{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153790,"rows_kept":153790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221725,138.05,70024.95,0.0,0.41463,4e-05,28.57242]
[1780387227485,138.05,70018.67,0.0,0.41438,4e-05,28.56603]
[1780387232521,138.05,70019.71,0.0,0.41441,4e-05,28.56441]
[1780387237556,138.05,70018.16,0.0,0.41435,4e-05,28.56284]
[1780387242593,138.05,70034.23,0.0,0.41497,4e-05,28.57917]
[1780387247628,45.0,70033.08,0.0,0.19564,8e-05,20.2518]
[1780387249641,44.6,70033.8943,0.0,0.19346,8e-05,20.11461]
[1780387251643,44.21,70033.7571,0.0,0.19127,8e-05,19.97504]
[1780387253645,43.84,70035.0129,0.0,0.18927,8e-05,19.84637]
[1780387255647,43.48,70035.0429,0.0,0.18722,8e-05,19.71374]
[1780387258650,42.98,70019.2886,0.0,0.18294,8e-05,19.42797]
[1780387261653,42.5,70011.38,0.0,0.17945,8e-05,19.19319]
[1780387263655,42.19,70003.9071,0.0,0.17702,8e-05,19.02674]
[1780387267659,41.62,70015.3929,0.0,0.17455,8e-05,18.86129]
[1780387270662,41.22,70015.8,0.0,0.17215,8e-05,18.69613]
[1780387274666,40.73,70029.0414,0.0,0.17022,8e-05,18.56501]
[1780387277669,40.38,70025.45,0.0,0.16776,8e-05,18.39107]
[1780387281673,39.95,70026.8586,0.0,0.16517,8e-05,18.20761]
[1780387286678,39.46,70032.1914,0.0,0.16249,8e-05,18.01683]
[1780387291683,39.01,70041.2757,0.0,0.16037,9e-05,17.86435]
[1780387296688,38.61,70050.9657,0.0,0.15858,9e-05,17.73575]
[1780387301694,38.24,70053.62,0.0,0.15641,9e-05,17.57671]
[1780387303696,38.1,70076.59,0.0,0.15749,9e-05,17.66174]
[1780387309071,37.73,70079.1757,0.0,0.1552,9e-05,17.49341]
[1780387314106,37.44,70079.9514,0.0,0.15339,9e-05,17.35792]
[1780387319141,37.19,70087.1143,0.0,0.15229,9e-05,17.27725]
[1780387322162,37.05,70060.62,0.0,0.14906,9e-05,17.02598]
[1780387327197,36.85,70063.6086,0.0,0.148,9e-05,16.94552]
[1780387332232,36.68,70071.2714,0.0,0.14745,9e-05,16.90522]
[1780387337267,36.52,70056.9957,0.0,0.14513,9e-05,16.72268]
[1780387342302,36.37,70045.8757,0.0,0.14318,8e-05,16.56832]
[1780387347337,36.24,70046.7114,0.0,0.14234,8e-05,16.50248]
[1780387352372,36.12,70047.3,0.0,0.14153,8e-05,16.43802]
[1780387357409,36.01,70037.5857,0.0,0.13995,8e-05,16.31104]
[1780387362444,35.91,70029.32,0.0,0.13857,8e-05,16.19899]
[1780387367479,35.81,70024.0129,0.0,0.13749,8e-05,16.11198]
[1780387372521,35.73,70008.0486,0.0,0.13559,8e-05,15.95526]
[1780387376549,35.67,69990.23,0.0,0.13369,8e-05,15.79767]
[1780387381584,35.6,69992.7957,0.0,0.13342,8e-05,15.77624]
[1780387386619,35.54,70008.1286,0.0,0.13425,8e-05,15.84718]
[1780387391654,35.48,69993.3229,0.0,0.13262,8e-05,15.71165]
[1780387396689,35.43,69990.6871,0.0,0.13204,8e-05,15.66367]
[1780387401724,35.38,70005.1557,0.0,0.13291,8e-05,15.73764]
[1780387406758,35.34,70008.5871,0.0,0.13289,8e-05,15.73717]
[1780387411794,35.3,70006.4671,0.0,0.13242,8e-05,15.697]
[1780387416811,35.26,69999.3071,0.0,0.13158,8e-05,15.62665]
[1780387421816,35.23,70008.7186,0.0,0.13214,8e-05,15.67404]
[1780387426821,35.2,70010.3143,0.0,0.13206,8e-05,15.66841]
[1780387431827,35.18,70010.11,0.0,0.13186,8e-05,15.65164]
[1780387436834,35.15,70007.0743,0.0,0.13144,8e-05,15.61635]
[1780387441839,35.13,70007.3229,0.0,0.1313,8e-05,15.60531]
[1780387446844,35.11,69992.1429,0.0,0.12991,8e-05,15.4872]
[1780387450848,35.09,69969.4571,0.0,0.12795,8e-05,15.31978]
[1780387455853,35.08,69952.3586,0.0,0.12644,8e-05,15.19044]
[1780387460859,35.06,69938.4643,0.0,0.12522,8e-05,15.08461]
[1780387465864,35.05,69954.2914,0.0,0.1264,8e-05,15.18712]
[1780387471211,35.03,69954.6971,0.0,0.12631,8e-05,15.17846]
[1780387476255,35.02,69955.6586,0.0,0.12631,8e-05,15.17899]
[1780387481289,35.01,69954.5029,0.0,0.12615,8e-05,15.16539]
[1780387486325,35.01,69940.4214,0.0,0.12496,8e-05,15.06209]
[1780387491364,35.0,69943.02,0.0,0.12512,8e-05,15.07585]
[1780387496399,34.99,69943.0729,0.0,0.12508,8e-05,15.07237]
[1780387501434,34.99,69940.6486,0.0,0.12484,8e-05,15.05207]
[1780387506469,34.98,69937.2129,0.0,0.12453,8e-05,15.02516]
[1780387511505,34.98,69921.5043,0.0,0.12324,8e-05,14.91309]
[1780387514527,34.98,69941.4229,0.0,0.12482,8e-05,15.0507]
[1780387519561,34.97,69936.0229,0.0,0.12437,8e-05,15.01107]
[1780387524596,34.97,69932.2,0.0,0.12404,8e-05,14.98278]
[1780387529631,34.97,69923.2157,0.0,0.12331,8e-05,14.9188]
[1780387534666,34.96,69922.3429,0.0,0.1232,8e-05,14.90855]
[1780387539702,34.96,69930.0143,0.0,0.12381,8e-05,14.96124]
[1780387544737,34.96,69938.8186,0.0,0.12451,8e-05,15.0221]
[1780387549772,34.96,69934.1929,0.0,0.12413,8e-05,14.9894]
[1780387554807,34.96,69944.3614,0.0,0.12494,8e-05,15.06018]
[1780387559842,34.96,69966.34,0.0,0.12672,8e-05,15.21385]
[1780387563870,34.96,69984.8929,0.0,0.12823,8e-05,15.34391]
[1780387568905,34.96,69985.7686,0.0,0.1283,8e-05,15.34996]
[1780387573940,34.96,69987.9914,0.0,0.12848,8e-05,15.36545]
[1780387578975,34.96,69994.5029,0.0,0.12901,8e-05,15.41104]
[1780387583986,34.96,69997.41,0.0,0.12925,8e-05,15.43127]
[1780387588991,34.96,69996.94,0.0,0.12921,8e-05,15.4277]
[1780387593996,34.96,69995.5114,0.0,0.12907,8e-05,15.41424]
[1780387599004,34.96,70000.8043,0.0,0.1295,8e-05,15.45109]
[1780387604011,34.96,69991.9443,0.0,0.12876,8e-05,15.3884]
[1780387609016,34.96,69982.2329,0.0,0.12796,8e-05,15.31975]
[1780387614021,34.96,69981.42,0.0,0.12789,8e-05,15.31359]
[1780387619026,34.96,69978.1,0.0,0.12761,8e-05,15.28984]
[1780387624032,34.95,69984.6057,0.0,0.12814,8e-05,15.33507]
[1780387629037,34.95,69972.45,0.0,0.12714,8e-05,15.24937]
[1780387634043,34.95,69961.1486,0.0,0.12622,8e-05,15.16981]
[1780387639048,34.95,69960.43,0.0,0.12616,8e-05,15.16446]
[1780387644447,34.95,69953.1386,0.0,0.12557,8e-05,15.11314]
[1780387649481,34.95,69962.2086,0.0,0.1263,8e-05,15.17647]
[1780387654519,34.95,69968.2757,0.0,0.12677,8e-05,15.21577]
[1780387659556,34.95,69968.6129,0.0,0.12679,8e-05,15.21804]
[1780387664591,34.95,69972.6414,0.0,0.12712,8e-05,15.24621]
[1780387665206,34.95,69972.6414,0.0,0.12712,8e-05,15.24621]
[1780387665216,34.95,69972.6414,0.0,0.12712,8e-05,15.24621]
[1780387665598,34.95,69972.6414,0.0,0.12712,8e-05,15.24619]
[1780387668619,34.95,69990.8386,0.0,0.12861,8e-05,15.37388]
[1780387673654,34.95,69980.0129,0.0,0.12772,8e-05,15.29776]
[1780387678704,34.95,69983.7014,0.0,0.12802,8e-05,15.32353]
[1780387683740,34.95,69976.7014,0.0,0.12745,8e-05,15.27426]
[1780387686224,34.95,69971.0943,0.0,0.12699,8e-05,15.23487]
[1780387686241,34.95,69971.0943,0.0,0.12699,8e-05,15.23487]
[1780387686446,34.95,69971.0943,0.0,0.12699,8e-05,15.23487]
[1780387686761,34.96,69971.0943,0.0,0.12707,8e-05,15.24193]
[1780387690790,35.02,69950.6757,0.0,0.12579,8e-05,15.12981]
[1780387695825,35.08,69949.03,0.0,0.1261,8e-05,15.15546]
[1780387701116,35.13,69950.9757,0.0,0.12661,8e-05,15.19875]
[1780387706903,35.18,69951.5143,0.0,0.12698,8e-05,15.23022]
[1780387711937,35.21,69948.4886,0.0,0.12696,8e-05,15.2261]
[1780387716973,35.24,69947.1257,0.0,0.12706,8e-05,15.23409]
[1780387722009,35.27,69945.0343,0.0,0.12708,8e-05,15.23536]
[1780387722823,35.27,69945.0343,0.0,0.12708,8e-05,15.23536]
[1780387725035,35.28,69932.9371,0.0,0.12621,8e-05,15.15995]
[1780387726042,35.29,69919.0857,0.0,0.12514,8e-05,15.06752]
[1780387727288,35.3,69918.5243,0.0,0.12514,8e-05,15.06707]
[1780387727296,35.3,69918.5243,0.0,0.12514,8e-05,15.06707]
[1780387733091,35.33,69918.0843,0.0,0.12532,8e-05,15.08231]
[1780387737119,35.34,69931.5514,0.0,0.12647,8e-05,15.18184]
[1780387737890,35.34,69931.5514,0.0,0.12647,8e-05,15.18184]
[1780387738126,35.34,69931.5514,0.0,0.12648,8e-05,15.18257]
[1780387740926,35.34,69934.6014,0.0,0.12674,8e-05,15.2046]
[1780387741149,35.34,69934.6014,0.0,0.12674,8e-05,15.20478]
[1780387741189,35.34,69934.6014,0.0,0.12674,8e-05,15.20478]
[1780387742156,35.34,69934.6014,0.0,0.12675,8e-05,15.20573]
[1780387743163,35.34,69947.3757,0.0,0.12778,8e-05,15.29467]
[1780387748180,35.35,69941.6443,0.0,0.1274,8e-05,15.26139]
[1780387753185,35.37,69937.7043,0.0,0.12716,8e-05,15.24085]
[1780387758190,35.37,69930.2357,0.0,0.12658,8e-05,15.19078]
[1780387763195,35.38,69928.4071,0.0,0.12648,8e-05,15.18156]
[1780387768200,35.38,69923.0186,0.0,0.12611,8e-05,15.14951]
[1780387773205,35.39,69920.8043,0.0,0.12598,8e-05,15.13693]
[1780387778210,35.4,69919.3614,0.0,0.12593,8e-05,15.13253]
[1780387783215,35.41,69916.1543,0.0,0.12575,8e-05,15.1165]
[1780387785933,35.42,69915.72,0.0,0.12574,8e-05,15.11599]
[1780387787282,35.42,69915.66,0.0,0.12577,8e-05,15.11795]
[1780387788220,35.43,69915.3357,0.0,0.12575,8e-05,15.11687]
[1780387793225,35.44,69911.5486,0.0,0.12554,8e-05,15.0982]
[1780387798230,35.45,69916.0214,0.0,0.12596,8e-05,15.13451]
[1780387803235,35.45,69912.1629,0.0,0.12569,8e-05,15.11093]
[1780387808619,35.46,69910.8629,0.0,0.12566,8e-05,15.10778]
[1780387813655,35.47,69913.0629,0.0,0.12587,8e-05,15.12623]
[1780387818690,35.47,69913.1386,0.0,0.12591,8e-05,15.12951]
[1780387824733,35.48,69911.9614,0.0,0.12585,8e-05,15.12442]
[1780387829768,35.48,69911.1229,0.0,0.12582,8e-05,15.12154]
[1780387834804,35.48,69922.8186,0.0,0.12674,8e-05,15.19923]
[1780387836818,35.49,69910.35,0.0,0.12576,8e-05,15.1146]
[1780387841856,35.49,69911.49,0.0,0.12588,8e-05,15.12504]
[1780387846891,35.49,69913.15,0.0,0.12602,8e-05,15.13754]
[1780387851926,35.5,69904.73,0.0,0.1254,8e-05,15.08358]
[1780387856961,35.51,69910.2914,0.0,0.12589,8e-05,15.12595]
[1780387861996,35.51,69915.6057,0.0,0.12631,8e-05,15.16213]
[1780387867034,35.51,69914.9214,0.0,0.12625,8e-05,15.15706]
[1780387872069,35.5,69918.2229,0.0,0.12651,8e-05,15.17933]
[1780387877104,35.5,69920.74,0.0,0.12671,8e-05,15.19686]
[1780387882140,35.51,69910.04,0.0,0.12587,8e-05,15.12386]
[1780387887174,35.51,69906.2243,0.0,0.12561,8e-05,15.10176]
[1780387892208,35.52,69903.74,0.0,0.12545,8e-05,15.08627]
[1780387897244,35.53,69903.1286,0.0,0.12546,8e-05,15.08716]
[1780387902279,35.54,69903.6014,0.0,0.12555,8e-05,15.09485]
[1780387907316,35.54,69904.33,0.0,0.12565,8e-05,15.10342]
[1780387908634,35.55,69903.8029,0.0,0.12562,8e-05,15.10044]
[1780387908885,35.55,69903.8029,0.0,0.12562,8e-05,15.10044]
[1780387908987,35.55,69903.8029,0.0,0.12563,8e-05,15.1011]
[1780387909827,35.55,69903.8029,0.0,0.12563,8e-05,15.1011]
[1780387909840,35.55,69903.8029,0.0,0.12563,8e-05,15.1011]
[1780387910305,35.55,69903.8029,0.0,0.12563,8e-05,15.1011]
[1780387910329,35.54,69903.8029,0.0,0.12558,8e-05,15.09715]
[1780387911866,35.51,69903.6071,0.0,0.12535,8e-05,15.07751]
[1780387914852,35.42,69903.1586,0.0,0.12471,8e-05,15.0237]
[1780387914953,35.39,69903.1586,0.0,0.12452,8e-05,15.008]
[1780387920357,35.27,69906.4543,0.0,0.1239,8e-05,14.95604]
[1780387921202,35.27,69906.4543,0.0,0.1239,8e-05,14.95604]
[1780387922320,35.24,69906.4543,0.0,0.12374,8e-05,14.94263]
[1780387922359,35.22,69905.0429,0.0,0.12346,8e-05,14.9185]
[1780387927365,35.1,69905.0857,0.0,0.12265,8e-05,14.84977]
[1780387932370,35.0,69906.3129,0.0,0.12206,8e-05,14.80049]
[1780387937376,34.93,69885.7671,0.0,0.11994,8e-05,14.61458]
[1780387938377,34.92,69876.3157,0.0,0.11914,8e-05,14.54343]
[1780387940379,34.9,69871.19,0.0,0.11862,8e-05,14.49781]
[1780387942382,34.88,69884.0743,0.0,0.1195,8e-05,14.57623]
[1780387946387,34.85,69900.5057,0.0,0.12052,8e-05,14.66706]
[1780387949391,34.82,69915.3786,0.0,0.12148,8e-05,14.75254]
[1780387954396,34.76,69917.91,0.0,0.1213,8e-05,14.73669]
[1780387957399,34.74,69903.4871,0.0,0.11999,8e-05,14.62123]
[1780387962404,34.72,69888.3414,0.0,0.11866,8e-05,14.50349]
[1780387966731,34.7,69900.71,0.0,0.11948,8e-05,14.57712]
[1780387972414,34.68,69908.12,0.0,0.11994,8e-05,14.61754]
[1780387975794,34.65,69922.8786,0.0,0.12093,8e-05,14.70561]
[1780387977808,34.64,69936.9171,0.0,0.12194,8e-05,14.79494]
[1780387980829,34.62,69921.8557,0.0,0.12062,8e-05,14.67901]
[1780387983850,34.61,69907.3871,0.0,0.11943,8e-05,14.57371]
[1780387988885,34.6,69922.4771,0.0,0.12052,8e-05,14.67082]
[1780387993921,34.59,69915.8114,0.0,0.1199,8e-05,14.61581]
[1780387995936,34.59,69900.83,0.0,0.11872,8e-05,14.51105]
[1780387999964,34.58,69917.8129,0.0,0.12001,8e-05,14.62565]
[1780388004999,34.57,69916.4,0.0,0.11981,8e-05,14.60862]
[1780388010034,34.56,69913.1629,0.0,0.11952,8e-05,14.58308]
[1780388015069,34.56,69913.1343,0.0,0.11947,8e-05,14.57732]
[1780388020104,34.55,69918.5629,0.0,0.11985,8e-05,14.61131]
[1780388025139,34.55,69915.7157,0.0,0.11958,8e-05,14.58686]
[1780388030174,34.54,69916.6971,0.0,0.11963,8e-05,14.59146]
[1780388035209,34.53,69924.65,0.0,0.12019,8e-05,14.64175]
[1780388040244,34.52,69934.42,0.0,0.12087,8e-05,14.70166]
[1780388045279,34.5,69941.6029,0.0,0.12132,8e-05,14.74177]
[1780388050313,34.48,69944.8086,0.0,0.12146,8e-05,14.75462]
[1780388055350,34.47,69957.2886,0.0,0.12237,8e-05,14.83463]
[1780388060390,34.46,69967.6529,0.0,0.1231,8e-05,14.89917]
[1780388065425,34.44,69973.9214,0.0,0.1235,8e-05,14.93394]
[1780388070460,34.43,69972.3957,0.0,0.12328,8e-05,14.91493]
[1780388075495,34.41,69978.2771,0.0,0.12363,8e-05,14.94462]
[1780388080530,34.4,69981.9571,0.0,0.12381,8e-05,14.96109]
[1780388085538,34.39,69962.4786,0.0,0.12218,8e-05,14.81806]
[1780388090543,34.39,69958.5271,0.0,0.12188,8e-05,14.79164]
[1780388095548,34.38,69964.3614,0.0,0.12226,8e-05,14.82589]
[1780388100553,34.37,69958.75,0.0,0.12176,8e-05,14.78166]
[1780388103562,34.37,69936.1143,0.0,0.11996,8e-05,14.62324]
[1780388108567,34.39,69926.77,0.0,0.11934,8e-05,14.56786]
[1780388111570,34.4,69939.7157,0.0,0.12041,8e-05,14.66264]
[1780388114573,34.39,69952.4814,0.0,0.12141,8e-05,14.75086]
[1780388119578,34.39,69946.1229,0.0,0.12088,8e-05,14.70356]
[1780388124584,34.39,69945.7886,0.0,0.12085,8e-05,14.70094]
[1780388129910,34.39,69947.52,0.0,0.12098,8e-05,14.7127]
[1780388133928,34.39,69933.7386,0.0,0.11989,8e-05,14.6153]
[1780388138963,34.4,69942.6614,0.0,0.12064,8e-05,14.68139]
[1780388143998,34.41,69933.8486,0.0,0.11999,8e-05,14.62363]
[1780388149034,34.42,69921.1871,0.0,0.11906,8e-05,14.54128]
[1780388154069,34.43,69921.0186,0.0,0.11914,8e-05,14.54833]
[1780388159104,34.44,69926.8643,0.0,0.11967,8e-05,14.59491]
[1780388164139,34.44,69930.7043,0.0,0.11999,8e-05,14.62311]
[1780388168167,34.43,69949.2071,0.0,0.12142,8e-05,14.74934]
[1780388173201,34.42,69957.9629,0.0,0.12201,8e-05,14.8018]
[1780388178237,34.41,69949.1857,0.0,0.12124,8e-05,14.73437]
[1780388183272,34.41,69937.76,0.0,0.12034,8e-05,14.6543]
[1780388188307,34.41,69937.6886,0.0,0.12034,8e-05,14.65424]
[1780388193342,34.41,69944.2157,0.0,0.12081,8e-05,14.69508]
[1780388198377,34.4,69950.3286,0.0,0.12124,8e-05,14.73319]
[1780388203413,34.39,69944.8057,0.0,0.12076,8e-05,14.69089]
[1780388208448,34.4,69934.67,0.0,0.11998,8e-05,14.62185]
[1780388213487,34.4,69942.1086,0.0,0.12059,8e-05,14.67599]
[1780388218523,34.4,69936.9286,0.0,0.12019,8e-05,14.63998]
[1780388223558,34.4,69935.9814,0.0,0.12013,8e-05,14.63511]
[1780388224231,34.4,69935.9814,0.0,0.12013,8e-05,14.63511]
[1780388225308,34.41,69935.9814,0.0,0.12014,8e-05,14.63601]
[1780388225573,34.41,69935.9814,0.0,0.12014,8e-05,14.63565]
[1780388227588,34.4,69923.6743,0.0,0.11914,8e-05,14.54698]
[1780388230609,34.4,69907.6929,0.0,0.11788,8e-05,14.43516]
[1780388234844,34.4,69907.1414,0.0,0.11785,8e-05,14.43266]
[1780388235644,34.4,69907.1414,0.0,0.11783,8e-05,14.43073]
[1780388237658,34.4,69891.6486,0.0,0.11659,8e-05,14.31928]
[1780388242693,34.38,69891.8814,0.0,0.11651,8e-05,14.3126]
[1780388245704,34.42,69877.5771,0.0,0.11562,8e-05,14.23208]
[1780388250709,34.48,69873.4071,0.0,0.11577,8e-05,14.24419]
[1780388255714,34.53,69881.48,0.0,0.1167,8e-05,14.32634]
[1780388260719,34.57,69888.4271,0.0,0.11752,8e-05,14.3988]
[1780388265724,34.61,69889.1857,0.0,0.11787,8e-05,14.42908]
[1780388268727,34.63,69903.0343,0.0,0.11908,8e-05,14.53675]
[1780388271730,34.64,69888.2886,0.0,0.11803,8e-05,14.44253]
[1780388273001,34.65,69882.6914,0.0,0.11763,8e-05,14.40729]
[1780388276735,34.67,69856.7186,0.0,0.11578,8e-05,14.24046]
[1780388281740,34.69,69853.23,0.0,0.11563,8e-05,14.22666]
[1780388284393,34.7,69851.64,0.0,0.11555,8e-05,14.21994]
[1780388284462,34.7,69851.64,0.0,0.11558,8e-05,14.22176]
[1780388287746,34.72,69837.9443,0.0,0.11466,8e-05,14.1384]
[1780388290749,34.73,69851.0043,0.0,0.11574,8e-05,14.23598]
[1780388291244,34.73,69851.0043,0.0,0.11574,8e-05,14.23598]
[1780388291257,34.74,69851.0043,0.0,0.11577,8e-05,14.23875]
[1780388293751,34.74,69872.7857,0.0,0.11748,8e-05,14.39205]
[1780388296754,34.75,69885.16,0.0,0.1185,8e-05,14.48248]
[1780388300758,34.75,69908.4386,0.0,0.12034,8e-05,14.64588]
[1780388302523,34.75,69908.4386,0.0,0.12033,8e-05,14.64536]
[1780388307087,34.75,69917.3786,0.0,0.12104,8e-05,14.70764]
[1780388307169,34.75,69917.3786,0.0,0.12104,8e-05,14.70751]
[1780388307910,34.75,69917.3786,0.0,0.12104,8e-05,14.70751]
[1780388308753,34.75,69917.3786,0.0,0.12104,8e-05,14.70751]
[1780388311769,34.75,69934.36,0.0,0.12239,8e-05,14.82528]
[1780388317239,34.74,69947.41,0.0,0.12337,8e-05,14.91072]
[1780388319253,34.74,69960.1729,0.0,0.12436,8e-05,14.9972]
[1780388323981,34.73,69958.2414,0.0,0.12414,8e-05,14.97849]
[1780388324288,34.72,69958.2414,0.0,0.12412,8e-05,14.97712]
[1780388327309,34.73,69938.1257,0.0,0.12252,8e-05,14.83725]
[1780388332344,34.72,69935.2743,0.0,0.12223,8e-05,14.81151]
[1780388337379,34.72,69940.0057,0.0,0.1226,8e-05,14.84423]
[1780388337916,34.72,69940.0057,0.0,0.1226,8e-05,14.84423]
[1780388338386,34.72,69940.0057,0.0,0.1226,8e-05,14.84434]
[1780388341364,34.72,69943.2529,0.0,0.12286,8e-05,14.86666]
[1780388341407,34.72,69943.2529,0.0,0.12285,8e-05,14.86644]
[1780388346444,34.72,69921.1,0.0,0.12111,8e-05,14.71359]
[1780388347363,34.72,69921.1,0.0,0.12111,8e-05,14.71359]
[1780388348458,34.72,69905.8614,0.0,0.11993,8e-05,14.60901]
[1780388352486,34.72,69891.0743,0.0,0.11877,8e-05,14.50596]
[1780388357521,34.72,69894.7643,0.0,0.11903,8e-05,14.52962]
[1780388360059,34.72,69894.8943,0.0,0.11902,8e-05,14.52843]
[1780388360823,34.71,69900.7057,0.0,0.11946,8e-05,14.56757]
[1780388366588,34.58,69896.0071,0.0,0.11819,8e-05,14.45677]
[1780388371619,34.5,69891.7086,0.0,0.11725,8e-05,14.3737]
[1780388374640,34.47,69873.62,0.0,0.1156,8e-05,14.22631]
[1780388379675,34.42,69870.1229,0.0,0.11501,8e-05,14.17362]
[1780388384710,34.38,69879.06,0.0,0.11542,8e-05,14.21123]
[1780388389745,34.35,69867.1157,0.0,0.11429,8e-05,14.10949]
[1780388394779,34.33,69862.7029,0.0,0.11381,8e-05,14.06669]
[1780388399815,34.31,69873.1314,0.0,0.11448,8e-05,14.12762]
[1780388402836,34.29,69891.3429,0.0,0.11575,8e-05,14.24289]
[1780388405857,34.26,69909.6286,0.0,0.117,8e-05,14.35539]
[1780388410875,34.23,69906.78,0.0,0.11652,8e-05,14.31261]
[1780388415250,34.2,69907.1443,0.0,0.11638,8e-05,14.30077]
[1780388415347,34.2,69907.1443,0.0,0.11634,8e-05,14.29747]
[1780388420885,34.17,69906.1029,0.0,0.11609,8e-05,14.27541]
[1780388425890,34.16,69904.2414,0.0,0.11581,8e-05,14.25037]
[1780388430894,34.14,69905.3086,0.0,0.11578,8e-05,14.2484]
[1780388435901,34.13,69898.4886,0.0,0.11515,8e-05,14.19049]
[1780388440906,34.12,69897.0786,0.0,0.115,8e-05,14.17726]
[1780388446912,34.12,69897.1029,0.0,0.11497,8e-05,14.17429]
[1780388451917,34.11,69899.0586,0.0,0.11509,8e-05,14.18518]
[1780388456922,34.11,69898.64,0.0,0.11503,8e-05,14.17963]
[1780388459925,34.11,69879.1643,0.0,0.11353,8e-05,14.0444]
[1780388464930,34.12,69871.3971,0.0,0.11302,8e-05,13.9972]
[1780388465931,34.13,69858.1086,0.0,0.11203,8e-05,13.90734]
[1780388469188,34.14,69860.15,0.0,0.11228,8e-05,13.92956]
[1780388469935,34.15,69858.9271,0.0,0.11221,8e-05,13.92355]
[1780388474940,34.17,69855.1957,0.0,0.11207,8e-05,13.90994]
[1780388479373,34.19,69841.2871,0.0,0.11118,8e-05,13.82795]
[1780388484408,34.21,69841.1186,0.0,0.11133,8e-05,13.84117]
[1780388489443,34.24,69829.7771,0.0,0.11063,8e-05,13.77696]
[1780388494478,34.25,69840.63,0.0,0.11155,8e-05,13.85968]
[1780388499513,34.26,69851.1143,0.0,0.11239,8e-05,13.93631]
[1780388502535,34.27,69836.2829,0.0,0.11131,8e-05,13.83769]
[1780388507570,34.28,69830.0614,0.0,0.11096,8e-05,13.80478]
[1780388512605,34.29,69836.5414,0.0,0.11153,8e-05,13.85688]
[1780388517640,34.3,69836.2057,0.0,0.11155,8e-05,13.85881]
[1780388522675,34.31,69837.2686,0.0,0.11166,8e-05,13.86902]
[1780388527993,34.3,69861.1014,0.0,0.11347,8e-05,14.03364]
[1780388531260,34.3,69861.7471,0.0,0.11346,8e-05,14.03332]
[1780388536776,34.28,69863.5957,0.0,0.1135,8e-05,14.03692]
[1780388541811,34.27,69862.7186,0.0,0.11337,8e-05,14.02524]
[1780388546846,34.26,69873.3114,0.0,0.11408,8e-05,14.09046]
[1780388551881,34.24,69874.24,0.0,0.11404,8e-05,14.08578]
[1780388556919,34.24,69851.8529,0.0,0.11232,8e-05,13.92876]
[1780388561954,34.25,69850.2729,0.0,0.11225,8e-05,13.92246]
[1780388564081,34.25,69848.35,0.0,0.11213,8e-05,13.91122]
[1780388570010,34.27,69836.9943,0.0,0.11137,8e-05,13.84206]
[1780388575046,34.29,69819.5443,0.0,0.11021,8e-05,13.73456]
[1780388578056,34.31,69801.1971,0.0,0.10896,7e-05,13.61936]
[1780388583063,34.34,69798.5543,0.0,0.10899,7e-05,13.62171]
[1780388586066,34.35,69827.2371,0.0,0.11121,8e-05,13.82572]
[1780388588068,34.35,69841.51,0.0,0.11228,8e-05,13.92308]
[1780388594075,34.35,69813.6543,0.0,0.11013,8e-05,13.72648]
[1780388597078,34.35,69826.8314,0.0,0.11117,8e-05,13.82199]
[1780388602083,34.36,69816.8114,0.0,0.11047,8e-05,13.75753]
[1780388607088,34.36,69825.6,0.0,0.11116,8e-05,13.82059]
[1780388612092,34.37,69826.1571,0.0,0.1112,8e-05,13.82375]
[1780388617097,34.37,69835.5986,0.0,0.1119,8e-05,13.88781]
[1780388623107,34.36,69834.9143,0.0,0.11181,8e-05,13.87886]
[1780388625109,34.35,69850.8171,0.0,0.11298,8e-05,13.98628]
[1780388628112,34.34,69867.5171,0.0,0.11417,8e-05,14.09454]
[1780388633117,34.32,69854.7157,0.0,0.11305,8e-05,13.99311]
[1780388638122,34.3,69870.75,0.0,0.11416,8e-05,14.09411]
[1780388644132,34.28,69866.8914,0.0,0.1137,8e-05,14.05253]
[1780388646561,34.28,69852.5486,0.0,0.11258,8e-05,13.9512]
[1780388651596,34.28,69837.9257,0.0,0.11149,8e-05,13.85104]
[1780388656631,34.29,69833.5286,0.0,0.11122,8e-05,13.82639]
[1780388661666,34.3,69833.0014,0.0,0.11124,8e-05,13.82833]
[1780388666702,34.31,69832.3457,0.0,0.11126,8e-05,13.82958]
[1780388671737,34.31,69833.0571,0.0,0.11133,8e-05,13.83475]
[1780388676772,34.32,69823.6671,0.0,0.11068,8e-05,13.77506]
[1780388680800,34.34,69808.3086,0.0,0.10962,7e-05,13.6775]
[1780388685835,34.35,69814.5743,0.0,0.11021,8e-05,13.73112]
[1780388690870,34.36,69815.6457,0.0,0.11036,8e-05,13.74559]
[1780388695906,34.37,69810.6886,0.0,0.11006,8e-05,13.71719]
[1780388700942,34.38,69810.7243,0.0,0.11013,8e-05,13.72326]
[1780388704975,34.39,69797.1914,0.0,0.10919,7e-05,13.63671]
[1780388710012,34.41,69801.9271,0.0,0.10965,7e-05,13.67856]
[1780388712026,34.42,69788.4814,0.0,0.1087,7e-05,13.59119]
[1780388716453,34.43,69787.9271,0.0,0.10876,7e-05,13.59603]
[1780388717061,34.43,69787.9271,0.0,0.10877,7e-05,13.59737]
[1780388722096,34.44,69793.1286,0.0,0.10924,7e-05,13.64011]
[1780388727133,34.45,69801.0686,0.0,0.10987,7e-05,13.6989]
[1780388731161,34.45,69815.3714,0.0,0.11089,8e-05,13.79142]
[1780388736196,34.44,69809.82,0.0,0.11044,8e-05,13.75032]
[1780388737552,34.44,69815.67,0.0,0.11087,8e-05,13.78948]
[1780388740224,34.43,69830.4586,0.0,0.11192,8e-05,13.88575]
[1780388744245,34.41,69845.2371,0.0,0.11292,8e-05,13.97704]
[1780388749250,34.39,69848.2257,0.0,0.11297,8e-05,13.9819]
[1780388754255,34.35,69848.7243,0.0,0.11277,8e-05,13.96504]
[1780388759260,34.34,69847.3514,0.0,0.11258,8e-05,13.94802]
[1780388763264,34.32,69868.39,0.0,0.11408,8e-05,14.08429]
[1780388768269,34.3,69871.1871,0.0,0.11412,8e-05,14.08796]
[1780388772861,34.28,69871.17,0.0,0.11398,8e-05,14.0762]
[1780388772963,34.27,69871.17,0.0,0.11395,8e-05,14.07367]
[1780388777277,34.26,69857.8714,0.0,0.11284,8e-05,13.973]
[1780388782282,34.26,69843.6157,0.0,0.11175,8e-05,13.87284]
[1780388787287,34.26,69847.9986,0.0,0.1121,8e-05,13.90497]
[1780388791291,34.26,69867.8171,0.0,0.11355,8e-05,14.03608]
[1780388796296,34.24,69859.9229,0.0,0.11284,8e-05,13.97226]
[1780388801301,34.23,69868.2443,0.0,0.11342,8e-05,14.02497]
[1780388806649,34.22,69867.6243,0.0,0.1133,8e-05,14.01442]
[1780388813313,34.2,69894.35,0.0,0.1152,8e-05,14.18676]
[1780388813556,34.2,69894.35,0.0,0.1152,8e-05,14.18676]
[1780388814363,34.19,69899.0457,0.0,0.11553,8e-05,14.21619]
[1780388814772,34.19,69899.0457,0.0,0.11549,8e-05,14.21249]
[1780388816786,34.17,69914.5286,0.0,0.11659,8e-05,14.31181]
[1780388820145,34.16,69917.5357,0.0,0.11671,8e-05,14.32297]
[1780388820246,34.15,69917.5357,0.0,0.11665,8e-05,14.31732]
[1780388820822,34.14,69931.7557,0.0,0.1177,8e-05,14.41199]
[1780388825856,34.1,69929.7086,0.0,0.11725,8e-05,14.37207]
[1780388828307,34.09,69929.7086,0.0,0.11719,8e-05,14.36703]
[1780388830902,34.05,69956.0143,0.0,0.11902,8e-05,14.53072]
[1780388832146,34.05,69956.0143,0.0,0.11902,8e-05,14.53072]
[1780388834941,34.01,69972.8114,0.0,0.12006,8e-05,14.62433]
[1780388837962,33.97,69990.5,0.0,0.12123,8e-05,14.72785]
[1780388843008,33.92,69994.29,0.0,0.12114,8e-05,14.72067]
[1780388848052,33.86,69998.3586,0.0,0.1211,8e-05,14.71808]
[1780388853089,33.82,69992.2929,0.0,0.12028,8e-05,14.64573]
[1780388855130,33.81,69978.0657,0.0,0.11906,8e-05,14.53793]
[1780388858256,33.8,69975.3257,0.0,0.11877,8e-05,14.51209]
[1780388858303,33.8,69975.3257,0.0,0.11873,8e-05,14.50845]
[1780388861172,33.78,69989.4386,0.0,0.11973,8e-05,14.5981]
[1780388861565,33.78,69989.4386,0.0,0.11973,8e-05,14.5981]
[1780388867291,33.75,69996.5214,0.0,0.12009,8e-05,14.62997]
[1780388873256,33.71,69993.3586,0.0,0.11958,8e-05,14.58584]
[1780388873398,33.71,69993.3586,0.0,0.11958,8e-05,14.58584]
[1780388879297,33.69,69988.5371,0.0,0.11905,8e-05,14.53928]
[1780388883482,33.68,69988.1529,0.0,0.11894,8e-05,14.52958]
[1780388884335,33.68,69988.1529,0.0,0.11894,8e-05,14.52936]
[1780388886349,33.69,69961.32,0.0,0.11682,8e-05,14.34027]
[1780388886456,33.69,69961.32,0.0,0.11682,8e-05,14.34027]
[1780388888363,33.69,69946.1386,0.0,0.11567,8e-05,14.23672]
[1780388893398,33.71,69941.14,0.0,0.11541,8e-05,14.2131]
[1780388898413,33.73,69937.4729,0.0,0.11524,8e-05,14.19723]
[1780388903360,33.74,69933.95,0.0,0.11506,8e-05,14.18113]
[1780388908425,33.77,69919.8743,0.0,0.11415,8e-05,14.09779]
[1780388913363,33.79,69923.0629,0.0,0.1145,8e-05,14.12815]
[1780388918438,33.8,69930.2329,0.0,0.11516,8e-05,14.18733]
[1780388923443,33.8,69941.7143,0.0,0.11607,8e-05,14.26991]
[1780388924046,33.8,69941.7143,0.0,0.11607,8e-05,14.26991]
[1780388925445,33.81,69905.8,0.0,0.11331,8e-05,14.01991]
[1780388930449,33.84,69902.5286,0.0,0.11323,8e-05,14.01278]
[1780388935454,33.86,69901.2557,0.0,0.11329,8e-05,14.01734]
[1780388940459,33.87,69914.8386,0.0,0.11443,8e-05,14.12076]
[1780388945464,33.88,69907.9757,0.0,0.11394,8e-05,14.07634]
[1780388950469,33.88,69922.2257,0.0,0.1151,8e-05,14.1808]
[1780388955474,33.88,69911.8686,0.0,0.1143,8e-05,14.10849]
[1780388959468,33.89,69908.4443,0.0,0.11406,8e-05,14.08712]
[1780388959478,33.89,69908.1686,0.0,0.11405,8e-05,14.08621]
[1780388960272,33.89,69908.1686,0.0,0.11405,8e-05,14.08621]
[1780388960342,33.89,69908.1686,0.0,0.11405,8e-05,14.08621]
[1780388960423,33.89,69908.1686,0.0,0.11405,8e-05,14.08621]
[1780388960443,33.89,69908.1686,0.0,0.11407,8e-05,14.08722]
[1780388961480,33.9,69883.1357,0.0,0.11216,8e-05,13.91417]
[1780388963482,33.91,69869.9257,0.0,0.11125,8e-05,13.83004]
[1780388966928,33.93,69885.1629,0.0,0.11255,8e-05,13.94843]
[1780388968942,33.93,69899.4314,0.0,0.11367,8e-05,14.05037]
[1780388973977,33.93,69909.5443,0.0,0.11443,8e-05,14.11838]
[1780388979015,33.93,69917.21,0.0,0.11501,8e-05,14.17041]
[1780388984052,33.92,69921.7529,0.0,0.11531,8e-05,14.19806]
[1780388989087,33.91,69919.5314,0.0,0.11509,8e-05,14.1786]
[1780388993693,33.91,69923.9514,0.0,0.1154,8e-05,14.20591]
[1780388993779,33.91,69923.9514,0.0,0.1154,8e-05,14.20591]
[1780388994122,33.91,69923.9514,0.0,0.11538,8e-05,14.20473]
[1780388999157,33.89,69934.8729,0.0,0.11615,8e-05,14.27369]
[1780389004199,33.88,69940.0229,0.0,0.11646,8e-05,14.30171]
[1780389009236,33.87,69929.6143,0.0,0.11558,8e-05,14.22345]
[1780389014271,33.87,69927.8729,0.0,0.11542,8e-05,14.20853]
[1780389019534,33.86,69933.9329,0.0,0.11585,8e-05,14.24775]
[1780389024740,33.85,69939.6714,0.0,0.11622,8e-05,14.28062]
[1780389030383,33.84,69942.5429,0.0,0.11639,8e-05,14.2967]
[1780389033404,33.83,69956.0571,0.0,0.11737,8e-05,14.38291]
[1780389036425,33.81,69972.2243,0.0,0.11854,8e-05,14.48823]
[1780389041473,33.8,69956.3729,0.0,0.11715,8e-05,14.36411]
[1780389046508,33.79,69954.9471,0.0,0.11697,8e-05,14.34779]
[1780389051542,33.78,69956.3729,0.0,0.11701,8e-05,14.35202]
[1780389056578,33.77,69957.1314,0.0,0.11701,8e-05,14.35202]
[1780389062584,33.76,69972.6929,0.0,0.11818,8e-05,14.45641]
[1780389067589,33.74,69978.9343,0.0,0.11854,8e-05,14.48944]
[1780389068590,33.74,69964.9257,0.0,0.11741,8e-05,14.38844]
[1780389073595,33.73,69971.0229,0.0,0.11787,8e-05,14.4295]
[1780389078600,33.73,69961.16,0.0,0.11703,8e-05,14.35504]
[1780389083605,33.73,69958.5957,0.0,0.11682,8e-05,14.33619]
[1780389088610,33.72,69966.0814,0.0,0.1174,8e-05,14.38807]
[1780389093616,33.72,69968.0429,0.0,0.1175,8e-05,14.39537]
[1780389093995,33.72,69968.0429,0.0,0.1175,8e-05,14.39537]
[1780389095618,33.71,69984.2143,0.0,0.11876,8e-05,14.50765]
[1780389100624,33.7,69976.2429,0.0,0.11804,8e-05,14.4439]
[1780389104010,33.7,69963.9471,0.0,0.11703,8e-05,14.35437]
[1780389109632,33.7,69958.8186,0.0,0.11664,8e-05,14.31914]
[1780389114637,33.7,69963.8729,0.0,0.11706,8e-05,14.35673]
[1780389119642,33.7,69961.6443,0.0,0.11688,8e-05,14.34063]
[1780389120374,33.7,69961.6443,0.0,0.11688,8e-05,14.34063]
[1780389120414,33.7,69961.6443,0.0,0.11688,8e-05,14.34084]
[1780389120874,33.7,69961.6443,0.0,0.11688,8e-05,14.34084]
[1780389122645,33.71,69945.4529,0.0,0.11562,8e-05,14.22742]
[1780389127650,33.72,69940.4129,0.0,0.11532,8e-05,14.20038]
[1780389132248,33.73,69936.86,0.0,0.11514,8e-05,14.18323]
[1780389138165,33.74,69944.9743,0.0,0.11586,8e-05,14.248]
[1780389143201,33.75,69947.8414,0.0,0.11611,8e-05,14.27081]
[1780389148242,33.75,69948.6043,0.0,0.1162,8e-05,14.27823]
[1780389153278,33.75,69947.5557,0.0,0.1161,8e-05,14.2687]
[1780389157189,33.75,69945.7971,0.0,0.11598,8e-05,14.25721]
[1780389157306,33.76,69945.7971,0.0,0.11598,8e-05,14.25727]
[1780389162571,33.75,69956.4743,0.0,0.1168,8e-05,14.33111]
[1780389168384,33.74,69959.3086,0.0,0.11696,8e-05,14.34603]
[1780389173419,33.74,69962.6257,0.0,0.11718,8e-05,14.36556]
[1780389178454,33.73,69959.5214,0.0,0.1169,8e-05,14.34052]
[1780389183490,33.72,69970.05,0.0,0.11767,8e-05,14.40998]
[1780389188565,33.71,69972.4986,0.0,0.1178,8e-05,14.42131]
[1780389190716,33.7,69990.6,0.0,0.11919,8e-05,14.54556]
[1780389193293,33.69,69990.6,0.0,0.11913,8e-05,14.53983]
[1780389198617,33.67,69993.95,0.0,0.11921,8e-05,14.54779]
[1780389203652,33.65,69991.2643,0.0,0.11887,8e-05,14.5173]
[1780389208687,33.63,69998.1957,0.0,0.11929,8e-05,14.55514]
[1780389210312,33.63,69994.7371,0.0,0.11899,8e-05,14.52861]
[1780389215736,33.62,69986.2743,0.0,0.1182,8e-05,14.45768]
[1780389220750,33.62,69976.3371,0.0,0.11739,8e-05,14.38548]
[1780389225755,33.62,69972.2643,0.0,0.11711,8e-05,14.36058]
[1780389230760,33.63,69967.7157,0.0,0.11679,8e-05,14.33119]
[1780389235765,33.64,69962.5486,0.0,0.11645,8e-05,14.30055]
[1780389237975,33.64,69960.8743,0.0,0.11634,8e-05,14.29089]
[1780389238768,33.64,69960.6571,0.0,0.11634,8e-05,14.29053]
[1780389243773,33.65,69968.3343,0.0,0.11699,8e-05,14.34888]
[1780389244343,33.65,69968.3343,0.0,0.11699,8e-05,14.34888]
[1780389244425,33.65,69968.3343,0.0,0.11699,8e-05,14.34888]
[1780389244526,33.65,69968.3343,0.0,0.11699,8e-05,14.3489]
[1780389247133,33.65,69970.5129,0.0,0.11716,8e-05,14.36428]
[1780389247777,33.65,69971.4643,0.0,0.11724,8e-05,14.37101]
[1780389252782,33.65,69973.4714,0.0,0.11738,8e-05,14.38348]
[1780389256893,33.65,69968.3514,0.0,0.11698,8e-05,14.34797]
[1780389262792,33.65,69967.15,0.0,0.11691,8e-05,14.34166]
[1780389267797,33.65,69965.5014,0.0,0.11679,8e-05,14.33089]
[1780389272802,33.65,69964.8643,0.0,0.11673,8e-05,14.32477]
[1780389277807,33.66,69963.9286,0.0,0.11668,8e-05,14.32015]
[1780389278808,33.66,69947.8129,0.0,0.11542,8e-05,14.20699]
[1780389283813,33.68,69940.49,0.0,0.11498,8e-05,14.16634]
[1780389288818,33.7,69939.6257,0.0,0.11502,8e-05,14.17022]
[1780389293823,33.71,69924.3243,0.0,0.11394,8e-05,14.07189]
[1780389298828,33.73,69937.4786,0.0,0.11509,8e-05,14.17605]
[1780389303833,33.73,69944.43,0.0,0.11567,8e-05,14.22799]
[1780389308388,33.74,69929.7971,0.0,0.1146,8e-05,14.13077]
[1780389313425,33.76,69928.0786,0.0,0.11455,8e-05,14.12674]
[1780389318460,33.77,69927.6229,0.0,0.11459,8e-05,14.12999]
[1780389320401,33.77,69927.5157,0.0,0.1146,8e-05,14.13042]
[1780389320479,33.77,69927.5157,0.0,0.1146,8e-05,14.13042]
[1780389320589,33.77,69927.5157,0.0,0.11461,8e-05,14.13166]
[1780389321268,33.77,69927.5157,0.0,0.11461,8e-05,14.13166]
[1780389321368,33.77,69927.5157,0.0,0.11461,8e-05,14.13166]
[1780389321429,33.77,69927.5157,0.0,0.11461,8e-05,14.13166]
[1780389321485,33.78,69927.5157,0.0,0.11465,8e-05,14.13481]
[1780389322492,33.78,69906.4757,0.0,0.11305,8e-05,13.98998]
[1780389324506,33.8,69889.6686,0.0,0.11185,8e-05,13.88057]
[1780389329541,33.83,69893.9614,0.0,0.11239,8e-05,13.92908]
[1780389334782,33.85,69889.1471,0.0,0.11214,8e-05,13.90491]
[1780389340672,33.88,69878.66,0.0,0.11157,8e-05,13.85237]
[1780389341260,33.89,69878.66,0.0,0.11161,8e-05,13.85591]
[1780389341598,33.89,69878.66,0.0,0.11161,8e-05,13.85591]
[1780389341626,33.89,69878.66,0.0,0.11165,8e-05,13.85945]
[1780389343437,33.9,69875.26,0.0,0.11143,8e-05,13.83908]
[1780389343640,33.9,69875.26,0.0,0.11145,8e-05,13.84113]
[1780389347668,33.91,69893.5857,0.0,0.11294,8e-05,13.97653]
[1780389352703,33.92,69906.5429,0.0,0.11396,8e-05,14.06927]
[1780389357738,33.91,69914.12,0.0,0.11452,8e-05,14.11998]
[1780389362773,33.91,69908.5557,0.0,0.11408,8e-05,14.07972]
[1780389367808,33.91,69903.9129,0.0,0.11372,8e-05,14.04742]
[1780389372843,33.91,69908.7843,0.0,0.11409,8e-05,14.08126]
[1780389377884,33.9,69917.3357,0.0,0.11473,8e-05,14.13866]
[1780389382917,33.9,69917.3786,0.0,0.11467,8e-05,14.13369]
[1780389387934,33.89,69915.7971,0.0,0.11448,8e-05,14.11646]
[1780389392939,33.88,69925.81,0.0,0.11521,8e-05,14.18137]
[1780389397944,33.87,69924.3714,0.0,0.11505,8e-05,14.16675]
[1780389402949,33.87,69924.8214,0.0,0.11504,8e-05,14.16645]
[1780389407954,33.87,69917.9657,0.0,0.11451,8e-05,14.11795]
[1780389412959,33.87,69915.0643,0.0,0.11429,8e-05,14.09848]
[1780389417964,33.87,69914.2486,0.0,0.11424,8e-05,14.09419]
[1780389422969,33.87,69914.4857,0.0,0.11427,8e-05,14.09686]
[1780389425975,33.87,69918.5986,0.0,0.1146,8e-05,14.12606]
[1780389430979,33.86,69936.0814,0.0,0.11588,8e-05,14.24159]
[1780389435984,33.85,69936.2071,0.0,0.1158,8e-05,14.23539]
[1780389440990,33.84,69938.4657,0.0,0.11591,8e-05,14.24504]
[1780389445995,33.83,69932.5514,0.0,0.11541,8e-05,14.20042]
[1780389449568,33.83,69937.15,0.0,0.11575,8e-05,14.23053]
[1780389455004,33.83,69931.3614,0.0,0.11524,8e-05,14.18387]
[1780389460009,33.83,69929.4814,0.0,0.11509,8e-05,14.17022]
[1780389463398,33.83,69929.2186,0.0,0.11507,8e-05,14.16834]
[1780389468522,33.83,69928.7886,0.0,0.11504,8e-05,14.1655]
[1780389473558,33.83,69928.5543,0.0,0.11502,8e-05,14.16421]
[1780389478593,33.83,69930.2143,0.0,0.11515,8e-05,14.17567]
[1780389480407,33.83,69930.9329,0.0,0.11521,8e-05,14.18085]
[1780389485664,33.83,69925.3771,0.0,0.11479,8e-05,14.1428]
[1780389488662,33.84,69911.7843,0.0,0.11378,8e-05,14.05206]
[1780389493873,33.85,69907.2257,0.0,0.11351,8e-05,14.02701]
[1780389498733,33.88,69883.0057,0.0,0.11184,8e-05,13.87428]
[1780389503775,33.91,69870.6886,0.0,0.11112,8e-05,13.80804]
[1780389508811,33.94,69869.9371,0.0,0.11127,8e-05,13.82108]
[1780389513847,33.97,69865.9171,0.0,0.11113,8e-05,13.8067]
[1780389519070,33.99,69866.2843,0.0,0.1113,8e-05,13.82233]
[1780389524924,34.01,69864.4443,0.0,0.11131,8e-05,13.82257]
[1780389529958,34.03,69864.6571,0.0,0.11146,8e-05,13.83572]
[1780389532083,34.04,69848.1771,0.0,0.11026,8e-05,13.72606]
[1780389537652,34.06,69846.22,0.0,0.11028,8e-05,13.72685]
[1780389537831,34.06,69846.22,0.0,0.11028,8e-05,13.72685]
[1780389538015,34.06,69846.22,0.0,0.11031,8e-05,13.72988]
[1780389543060,34.1,69822.3486,0.0,0.10873,8e-05,13.58411]
[1780389548095,34.13,69816.4471,0.0,0.10849,7e-05,13.56124]
[1780389553106,34.15,69827.5114,0.0,0.10946,8e-05,13.65069]
[1780389555108,34.15,69840.5186,0.0,0.11048,8e-05,13.74359]
[1780389560113,34.16,69842.0071,0.0,0.11062,8e-05,13.75698]
[1780389563758,34.16,69842.1871,0.0,0.11065,8e-05,13.75986]
[1780389563817,34.16,69842.1871,0.0,0.11065,8e-05,13.75986]
[1780389563890,34.16,69842.1871,0.0,0.11066,8e-05,13.76035]
[1780389569122,34.16,69845.9957,0.0,0.11097,8e-05,13.78914]
[1780389574127,34.16,69849.4414,0.0,0.11119,8e-05,13.80756]
[1780389579133,34.16,69847.7271,0.0,0.11105,8e-05,13.79517]
[1780389584138,34.16,69847.9871,0.0,0.11107,8e-05,13.79688]
[1780389589143,34.16,69843.7871,0.0,0.11076,8e-05,13.76843]
[1780389594148,34.16,69842.9886,0.0,0.11072,8e-05,13.7648]
[1780389599153,34.17,69843.4257,0.0,0.11078,8e-05,13.76986]
[1780389600690,34.17,69843.4257,0.0,0.11078,8e-05,13.76988]
[1780389600772,34.16,69843.4257,0.0,0.11076,8e-05,13.76857]
[1780389601382,34.16,69843.4257,0.0,0.11076,8e-05,13.76857]
[1780389601660,34.16,69843.4257,0.0,0.11076,8e-05,13.76857]
[1780389601737,34.16,69843.4257,0.0,0.11076,8e-05,13.76857]
[1780389601838,34.16,69843.4257,0.0,0.11075,8e-05,13.76765]
[1780389603175,34.16,69858.6657,0.0,0.1119,8e-05,13.87277]
[1780389608180,34.15,69865.6286,0.0,0.11234,8e-05,13.9132]
[1780389613185,34.14,69865.8871,0.0,0.11229,8e-05,13.90843]
[1780389619191,34.12,69869.3714,0.0,0.11248,8e-05,13.92586]
[1780389624196,34.12,69869.62,0.0,0.11243,8e-05,13.92171]
[1780389629201,34.11,69872.8514,0.0,0.11262,8e-05,13.93895]
[1780389634206,34.1,69873.0814,0.0,0.11255,8e-05,13.93197]
[1780389639747,34.09,69874.5486,0.0,0.1126,8e-05,13.93679]
[1780389644782,34.08,69874.0771,0.0,0.11252,8e-05,13.92948]
[1780389650233,34.08,69875.07,0.0,0.11256,8e-05,13.93287]
[1780389655238,34.07,69875.2271,0.0,0.11254,8e-05,13.93099]
[1780389661201,34.07,69873.4186,0.0,0.11238,8e-05,13.91647]
[1780389661631,34.07,69870.2614,0.0,0.11213,8e-05,13.89438]
[1780389661901,34.07,69870.2614,0.0,0.11214,8e-05,13.89513]
[1780389663917,34.08,69843.1357,0.0,0.11013,8e-05,13.71122]
[1780389668952,34.1,69836.3171,0.0,0.10977,8e-05,13.67756]
[1780389673987,34.12,69832.8229,0.0,0.10965,8e-05,13.66623]
[1780389675103,34.12,69832.8229,0.0,0.10965,8e-05,13.66623]
[1780389675199,34.12,69832.8229,0.0,0.10965,8e-05,13.66623]
[1780389675204,34.13,69832.8229,0.0,0.10968,8e-05,13.66816]
[1780389681263,34.14,69839.3829,0.0,0.11027,8e-05,13.72285]
[1780389686268,34.15,69839.7629,0.0,0.11036,8e-05,13.73107]
[1780389686295,34.15,69839.7629,0.0,0.11036,8e-05,13.73107]
[1780389687094,34.15,69839.7629,0.0,0.11038,8e-05,13.73206]
[1780389692129,34.16,69831.9129,0.0,0.10985,8e-05,13.68221]
[1780389697164,34.17,69837.7629,0.0,0.11035,8e-05,13.72797]
[1780389702199,34.18,69831.3186,0.0,0.10992,8e-05,13.68898]
[1780389707234,34.19,69830.1171,0.0,0.10989,8e-05,13.68544]
[1780389712269,34.2,69828.6543,0.0,0.10983,8e-05,13.68037]
[1780389717298,34.2,69820.3529,0.0,0.10927,8e-05,13.6281]
[1780389722303,34.21,69815.1243,0.0,0.10891,7e-05,13.59464]
[1780389727308,34.2,69815.9957,0.0,0.10894,7e-05,13.59774]
[1780389732313,34.2,69820.0871,0.0,0.10922,8e-05,13.62376]
[1780389737318,34.2,69822.4614,0.0,0.10941,8e-05,13.64121]
[1780389742323,34.2,69822.5329,0.0,0.10942,8e-05,13.6423]
[1780389747328,34.2,69822.8,0.0,0.10945,8e-05,13.64443]
[1780389752100,34.2,69830.9314,0.0,0.11002,8e-05,13.69636]
[1780389752164,34.2,69830.9314,0.0,0.11002,8e-05,13.69636]
[1780389752179,34.2,69830.9314,0.0,0.11002,8e-05,13.69667]
[1780389757340,34.2,69838.8386,0.0,0.11061,8e-05,13.75022]
[1780389762345,34.2,69830.6571,0.0,0.10998,8e-05,13.69267]
[1780389767350,34.2,69826.8071,0.0,0.10967,8e-05,13.66421]
[1780389772355,34.19,69825.8629,0.0,0.10959,8e-05,13.65657]
[1780389777360,34.2,69818.9771,0.0,0.10911,8e-05,13.6121]
[1780389782365,34.2,69815.46,0.0,0.10885,7e-05,13.58876]
[1780389787370,34.19,69818.1771,0.0,0.10899,8e-05,13.60125]
[1780389792375,34.18,69817.3343,0.0,0.10886,7e-05,13.58982]
[1780389792976,34.18,69817.3343,0.0,0.10886,7e-05,13.58982]
[1780389793025,34.18,69817.3343,0.0,0.10885,7e-05,13.58884]
[1780389795294,34.18,69817.3114,0.0,0.10884,7e-05,13.58774]
[1780389798444,34.16,69816.8086,0.0,0.1087,7e-05,13.57517]
[1780389801501,34.15,69817.1186,0.0,0.10866,7e-05,13.57161]
[1780389802385,34.15,69818.1771,0.0,0.10873,7e-05,13.57849]
[1780389804418,34.15,69818.39,0.0,0.10874,7e-05,13.57907]
[1780389804914,34.15,69818.39,0.0,0.10873,7e-05,13.57863]
[1780389809949,34.15,69818.0043,0.0,0.10868,7e-05,13.57401]
[1780389814984,34.15,69816.44,0.0,0.10854,7e-05,13.55954]
[1780389820403,34.15,69816.5786,0.0,0.10854,7e-05,13.56002]
[1780389825408,34.15,69816.5471,0.0,0.10854,7e-05,13.55935]
[1780389829326,34.13,69816.5714,0.0,0.10843,7e-05,13.54967]
[1780389832294,34.14,69803.9229,0.0,0.10754,7e-05,13.46675]
[1780389832396,34.14,69803.9229,0.0,0.10755,7e-05,13.46832]
[1780389836344,34.14,69802.7443,0.0,0.10745,7e-05,13.45878]
[1780389842175,34.13,69803.83,0.0,0.10747,7e-05,13.46093]
[1780389842428,34.13,69803.83,0.0,0.10747,7e-05,13.46093]
[1780389845342,34.13,69804.17,0.0,0.10748,7e-05,13.46221]
[1780389849832,34.13,69810.2614,0.0,0.10797,7e-05,13.5074]
[1780389851292,34.13,69810.2614,0.0,0.10798,7e-05,13.50794]
[1780389852900,34.14,69813.8829,0.0,0.10826,7e-05,13.53402]
[1780389852992,34.14,69813.8829,0.0,0.10826,7e-05,13.53402]
[1780389853001,34.14,69813.8829,0.0,0.10827,7e-05,13.53458]
[1780389858441,34.14,69812.59,0.0,0.1082,7e-05,13.52818]
[1780389863997,34.14,69812.6129,0.0,0.10822,7e-05,13.53009]
[1780389864330,34.14,69812.6129,0.0,0.10822,7e-05,13.53]
[1780389869367,34.14,69816.5043,0.0,0.1085,7e-05,13.5564]
[1780389874400,34.14,69806.2743,0.0,0.10768,7e-05,13.47923]
[1780389878709,34.13,69807.5771,0.0,0.10774,7e-05,13.48446]
[1780389879574,34.13,69807.5771,0.0,0.10774,7e-05,13.48448]
[1780389879685,34.13,69807.5771,0.0,0.10774,7e-05,13.48448]
[1780389884467,34.12,69794.1543,0.0,0.10667,7e-05,13.38498]
[1780389889475,34.11,69792.4414,0.0,0.10648,7e-05,13.36771]
[1780389889522,34.11,69792.4414,0.0,0.10648,7e-05,13.36771]
[1780389890424,34.11,69792.4414,0.0,0.10648,7e-05,13.36771]
[1780389890975,34.11,69791.8243,0.0,0.10642,7e-05,13.36276]
[1780389896479,34.13,69786.8357,0.0,0.10618,7e-05,13.33939]
[1780389896484,34.13,69786.8357,0.0,0.10618,7e-05,13.33939]
[1780389902487,34.15,69777.7857,0.0,0.10564,7e-05,13.28908]
[1780389907491,34.16,69780.9943,0.0,0.10597,7e-05,13.31986]
[1780389910893,34.17,69785.92,0.0,0.10638,7e-05,13.35714]
[1780389913621,34.17,69798.1743,0.0,0.10729,7e-05,13.442]
[1780389919087,34.17,69807.5986,0.0,0.10802,7e-05,13.50955]
[1780389926772,34.18,69799.7986,0.0,0.10753,7e-05,13.46398]
[1780389932526,34.18,69814.5471,0.0,0.1086,7e-05,13.56251]
[1780389937539,34.19,69812.4429,0.0,0.10852,7e-05,13.55437]
[1780389942924,34.21,69806.51,0.0,0.10815,7e-05,13.5203]
[1780389948549,34.21,69820.7386,0.0,0.10924,8e-05,13.62058]
[1780389953554,34.21,69818.2429,0.0,0.10905,8e-05,13.60299]
[1780389954855,34.21,69817.7814,0.0,0.10901,8e-05,13.60007]
[1780389960561,34.21,69816.7671,0.0,0.10895,7e-05,13.59422]
[1780389960840,34.21,69816.7671,0.0,0.10895,7e-05,13.59422]
[1780389964565,34.21,69834.6,0.0,0.11028,8e-05,13.71645]
[1780389970571,34.2,69835.4743,0.0,0.11031,8e-05,13.7196]
[1780389975576,34.2,69829.9557,0.0,0.10988,8e-05,13.67986]
[1780389980581,34.2,69830.4571,0.0,0.10993,8e-05,13.68464]
[1780389985586,34.2,69831.9543,0.0,0.11004,8e-05,13.69452]
[1780389991225,34.2,69832.5614,0.0,0.11006,8e-05,13.6951]
[1780389995253,34.2,69832.3157,0.0,0.11003,8e-05,13.69288]
[1780389996260,34.2,69830.5886,0.0,0.1099,8e-05,13.68097]
[1780390001296,34.2,69836.8829,0.0,0.11036,8e-05,13.72284]
[1780390006331,34.2,69835.7943,0.0,0.11026,8e-05,13.71386]
[1780390008614,34.2,69834.12,0.0,0.11013,8e-05,13.70217]
[1780390008699,34.2,69834.12,0.0,0.11013,8e-05,13.70217]
[1780390008737,34.2,69834.12,0.0,0.11013,8e-05,13.70217]
[1780390009352,34.19,69834.12,0.0,0.11013,8e-05,13.70212]
[1780390014387,34.19,69833.1329,0.0,0.11004,8e-05,13.69333]
[1780390018845,34.19,69833.0871,0.0,0.11004,8e-05,13.69338]
[1780390019422,34.19,69833.0871,0.0,0.11005,8e-05,13.69444]
[1780390021437,34.2,69817.6071,0.0,0.1089,7e-05,13.58846]
[1780390025465,34.2,69800.2971,0.0,0.10765,7e-05,13.47274]
[1780390030469,34.21,69807.5714,0.0,0.10821,7e-05,13.52484]
[1780390030503,34.2,69807.5714,0.0,0.1082,7e-05,13.52373]
[1780390031510,34.2,69823.4229,0.0,0.10939,8e-05,13.63388]
[1780390036484,34.21,69826.6629,0.0,0.10965,8e-05,13.65788]
[1780390036546,34.21,69826.6629,0.0,0.10966,8e-05,13.65822]
[1780390040588,34.21,69826.9,0.0,0.10968,8e-05,13.66066]
[1780390040646,34.21,69826.9,0.0,0.10968,8e-05,13.66066]
[1780390041581,34.21,69833.4043,0.0,0.11016,8e-05,13.70427]
[1780390043595,34.2,69847.7829,0.0,0.11121,8e-05,13.80053]
[1780390048633,34.19,69852.74,0.0,0.11148,8e-05,13.82557]
[1780390053665,34.17,69847.5714,0.0,0.11099,8e-05,13.77952]
[1780390058680,34.17,69840.3829,0.0,0.11042,8e-05,13.72759]
[1780390062152,34.17,69833.8229,0.0,0.10993,8e-05,13.68295]
[1780390062684,34.17,69833.3171,0.0,0.1099,8e-05,13.68004]
[1780390065687,34.17,69815.7629,0.0,0.10857,7e-05,13.55727]
[1780390067365,34.17,69809.9629,0.0,0.10815,7e-05,13.51835]
[1780390067377,34.17,69809.9629,0.0,0.10815,7e-05,13.51835]
[1780390067425,34.18,69809.9629,0.0,0.10816,7e-05,13.51933]
[1780390072694,34.19,69815.0614,0.0,0.10867,7e-05,13.56633]
[1780390074723,34.2,69815.8343,0.0,0.10877,7e-05,13.57515]
[1780390074816,34.2,69815.8343,0.0,0.10877,7e-05,13.57515]
[1780390076806,34.2,69815.0943,0.0,0.10873,7e-05,13.57162]
[1780390082455,34.22,69805.6329,0.0,0.10814,7e-05,13.5166]
[1780390083611,34.22,69805.6329,0.0,0.10816,7e-05,13.51871]
[1780390085707,34.24,69777.13,0.0,0.10616,7e-05,13.33257]
[1780390086730,34.24,69777.13,0.0,0.10616,7e-05,13.33257]
[1780390087167,34.25,69771.2714,0.0,0.10579,7e-05,13.29732]
[1780390087266,34.25,69771.2714,0.0,0.10579,7e-05,13.29732]
[1780390087272,34.25,69771.2714,0.0,0.10579,7e-05,13.29732]
[1780390087367,34.25,69771.2714,0.0,0.10584,7e-05,13.30212]
[1780390088266,34.25,69771.2714,0.0,0.10584,7e-05,13.30212]
[1780390088710,34.26,69766.6114,0.0,0.10555,7e-05,13.27521]
[1780390088719,34.26,69766.6114,0.0,0.10555,7e-05,13.27521]
[1780390092749,34.29,69766.61,0.0,0.10576,7e-05,13.2937]
[1780390093715,34.3,69767.22,0.0,0.10585,7e-05,13.30194]
[1780390094760,34.3,69768.1371,0.0,0.10595,7e-05,13.31205]
[1780390098720,34.33,69750.0914,0.0,0.10483,7e-05,13.20604]
[1780390100716,34.34,69742.1071,0.0,0.10431,7e-05,13.15721]
[1780390100722,34.35,69735.6186,0.0,0.10391,7e-05,13.11907]
[1780390105727,34.39,69731.1471,0.0,0.10387,7e-05,13.11475]
[1780390110732,34.43,69737.5371,0.0,0.10458,7e-05,13.18103]
[1780390112777,34.44,69726.0586,0.0,0.10383,7e-05,13.10921]
[1780390113735,34.45,69726.1014,0.0,0.10388,7e-05,13.11411]
[1780390114912,34.46,69723.2343,0.0,0.10373,7e-05,13.09937]
[1780390117154,34.47,69722.4886,0.0,0.10377,7e-05,13.1034]
[1780390117739,34.48,69721.8043,0.0,0.10377,7e-05,13.10314]
[1780390122744,34.51,69723.29,0.0,0.10408,7e-05,13.13193]
[1780390122770,34.51,69723.29,0.0,0.10408,7e-05,13.13193]
[1780390128751,34.54,69728.4571,0.0,0.10464,7e-05,13.18329]
[1780390134758,34.56,69726.2686,0.0,0.10463,7e-05,13.18207]
[1780390135195,34.56,69726.2686,0.0,0.10463,7e-05,13.18207]
[1780390136790,34.57,69726.0771,10.0,0.10466,7e-05,13.18489]
[1780390136798,34.57,69726.0771,10.0,0.10466,7e-05,13.18489]
[1780390137108,34.57,69726.0771,10.0,0.10466,7e-05,13.18489]
[1780390137761,34.6,69725.7286,10.0,0.10485,7e-05,13.20278]
[1780390139010,34.63,69724.27,10.0,0.10496,7e-05,13.21249]
[1780390139038,34.63,69724.27,10.0,0.10496,7e-05,13.21249]
[1780390139763,34.69,69723.1971,10.0,0.10526,7e-05,13.23887]
[1780390141950,34.79,69725.1271,10.0,0.10609,7e-05,13.31493]
[1780390142274,34.79,69725.1271,10.0,0.10609,7e-05,13.31493]
[1780390142421,34.79,69725.1271,10.0,0.10609,7e-05,13.31493]
[1780390143594,34.83,69725.1271,10.0,0.10637,7e-05,13.34035]
[1780390146770,35.01,69740.1457,10.0,0.10866,7e-05,13.54933]
[1780390147175,35.01,69740.1457,10.0,0.10866,7e-05,13.54933]
[1780390147771,35.04,69739.8971,10.0,0.10889,7e-05,13.5703]
[1780390150481,35.13,69737.6871,10.0,0.10934,7e-05,13.60962]
[1780390150554,35.13,69737.6871,10.0,0.10934,7e-05,13.60962]
[1780390152609,35.23,69737.64,10.0,0.10998,7e-05,13.66719]
[1780390152678,35.23,69737.64,10.0,0.10998,7e-05,13.66719]
[1780390152763,35.28,69737.64,10.0,0.11029,7e-05,13.69498]
[1780390157110,35.45,69730.7629,10.0,0.11096,7e-05,13.75267]
[1780390157781,35.49,69725.8114,10.0,0.11087,7e-05,13.74376]
[1780390160914,35.61,69725.5771,10.0,0.11163,7e-05,13.81097]
[1780390161785,35.64,69724.81,10.0,0.11181,7e-05,13.82715]
[1780390161815,35.64,69724.81,10.0,0.11181,7e-05,13.82715]
[1780390162443,35.68,69724.81,10.0,0.11204,7e-05,13.84756]
[1780390167676,35.8,69720.5043,10.0,0.11258,7e-05,13.89425]
[1780390167689,35.83,69720.5043,10.0,0.11278,7e-05,13.9115]
[1780390167807,35.83,69720.5043,10.0,0.11278,7e-05,13.9115]
[1780390167880,35.83,69720.5043,10.0,0.11278,7e-05,13.9115]
[1780390168487,35.86,69720.5043,10.0,0.11296,7e-05,13.92804]
[1780390168847,35.86,69720.5043,10.0,0.11296,7e-05,13.92804]
[1780390168886,35.86,69720.5043,10.0,0.11296,7e-05,13.92804]
[1780390168963,35.86,69720.5043,10.0,0.11296,7e-05,13.92804]
[1780390168985,35.86,69720.5043,10.0,0.11296,7e-05,13.92804]
[1780390169494,35.89,69720.5043,10.0,0.11314,7e-05,13.94402]
[1780390170874,35.92,69720.5043,10.0,0.11333,7e-05,13.96027]
[1780390171508,35.94,69720.5043,10.0,0.1135,7e-05,13.97374]
[1780390172515,35.97,69703.4129,10.0,0.11243,7e-05,13.87614]
[1780390173874,36.0,69703.4129,10.0,0.11259,7e-05,13.89089]
[1780390174532,36.02,69703.4129,10.0,0.11275,7e-05,13.90475]
[1780390179567,36.13,69707.6457,10.0,0.11378,7e-05,13.99595]
[1780390180533,36.13,69707.6457,10.0,0.11378,7e-05,13.99595]
[1780390180534,36.13,69707.6457,10.0,0.11378,7e-05,13.99595]
[1780390180792,36.13,69707.6457,10.0,0.11378,7e-05,13.99595]
[1780390180794,36.15,69707.6457,10.0,0.11391,7e-05,14.00714]
[1780390181312,36.15,69707.6457,10.0,0.11391,7e-05,14.00714]
[1780390181581,36.16,69707.6457,10.0,0.114,7e-05,14.01566]
[1780390182332,36.16,69707.6457,10.0,0.114,7e-05,14.01566]
[1780390182831,36.19,69712.1686,10.0,0.1145,7e-05,14.05977]
[1780390183807,36.19,69714.9571,10.0,0.11473,7e-05,14.08065]
[1780390184360,36.19,69714.9571,10.0,0.11473,7e-05,14.08065]
[1780390184602,36.2,69714.9571,10.0,0.11478,7e-05,14.08475]
[1780390189637,36.23,69718.6714,10.0,0.11528,7e-05,14.12907]
[1780390191502,36.24,69719.5843,10.0,0.11539,7e-05,14.13942]
[1780390191503,36.24,69719.5843,10.0,0.11539,7e-05,14.13942]
[1780390191710,36.24,69719.5843,10.0,0.11539,7e-05,14.13942]
[1780390191809,36.25,69719.5843,10.0,0.11544,7e-05,14.14369]
[1780390194732,36.26,69719.0186,10.0,0.1155,7e-05,14.14832]
[1780390194818,36.27,69714.73,10.0,0.11523,7e-05,14.12439]
[1780390198726,36.29,69715.2457,10.0,0.11542,7e-05,14.14065]
[1780390198809,36.3,69715.2457,10.0,0.11547,7e-05,14.14477]
[1780390200886,36.3,69709.21,10.0,0.11504,7e-05,14.10639]
[1780390202014,36.3,69709.21,10.0,0.11505,7e-05,14.10731]
[1780390202728,36.31,69709.21,10.0,0.11506,7e-05,14.10809]
[1780390202833,36.31,69709.21,10.0,0.11506,7e-05,14.10809]
[1780390206846,36.31,69709.08,10.0,0.11508,7e-05,14.1099]
[1780390212800,36.31,69716.2929,10.0,0.11563,7e-05,14.15952]
[1780390213313,36.31,69716.2929,10.0,0.11563,7e-05,14.15952]
[1780390213360,36.31,69716.2929,10.0,0.11563,7e-05,14.15952]
[1780390213807,36.31,69716.2929,10.0,0.11564,7e-05,14.15986]
[1780390218843,36.31,69715.5814,10.0,0.11559,7e-05,14.15583]
[1780390223847,36.32,69714.7943,10.0,0.11555,7e-05,14.15191]
[1780390227540,36.32,69706.3871,10.0,0.11495,7e-05,14.09821]
[1780390227554,36.32,69706.3871,10.0,0.11497,7e-05,14.09999]
[1780390227956,36.32,69706.3871,10.0,0.11497,7e-05,14.09999]
[1780390229157,36.32,69699.9743,10.0,0.11451,7e-05,14.05812]
[1780390229274,36.32,69699.9743,10.0,0.11451,7e-05,14.05812]
[1780390229853,36.32,69699.3014,10.0,0.11444,7e-05,14.05216]
[1780390234858,36.31,69702.8743,10.0,0.11461,7e-05,14.06633]
[1780390235029,36.31,69702.8743,10.0,0.11461,7e-05,14.06633]
[1780390237583,36.3,69699.1057,10.0,0.11424,7e-05,14.03294]
[1780390242734,36.28,69705.0829,10.0,0.11457,7e-05,14.06378]
[1780390242897,36.28,69705.0829,10.0,0.11454,7e-05,14.06095]
[1780390243867,36.27,69707.9186,10.0,0.1147,7e-05,14.07497]
[1780390249873,36.23,69706.1286,10.0,0.11429,7e-05,14.0394]
[1780390254878,36.2,69706.1414,10.0,0.11415,7e-05,14.02669]
[1780390256880,36.19,69720.3371,10.0,0.11512,7e-05,14.11465]
[1780390258730,36.19,69720.3829,10.0,0.11509,7e-05,14.11165]
[1780390260884,36.17,69732.6714,10.0,0.11586,7e-05,14.18163]
[1780390263887,36.15,69717.5643,10.0,0.11463,7e-05,14.07139]
[1780390264489,36.15,69717.5643,10.0,0.11463,7e-05,14.07139]
[1780390266833,36.15,69717.5643,10.0,0.1146,7e-05,14.06875]
[1780390266891,36.14,69711.7243,10.0,0.11416,7e-05,14.0288]
[1780390269898,36.14,69717.5486,10.0,0.11454,7e-05,14.06293]
[1780390270895,36.13,69717.5086,10.0,0.11452,7e-05,14.06111]
[1780390274787,36.13,69718.8571,10.0,0.11456,7e-05,14.06559]
[1780390279906,36.11,69718.9571,10.0,0.11448,7e-05,14.05802]
[1780390284911,36.1,69717.5414,10.0,0.11432,7e-05,14.0442]
[1780390289548,36.07,69716.36,10.0,0.11399,7e-05,14.01485]
[1780390294921,36.04,69714.3286,10.0,0.11365,7e-05,13.98382]
[1780390295823,36.04,69714.3286,10.0,0.11365,7e-05,13.98382]
[1780390296476,36.05,69714.3486,10.0,0.11367,7e-05,13.98517]
[1780390296536,36.05,69714.3486,10.0,0.11367,7e-05,13.98517]
[1780390296587,36.05,69714.3486,10.0,0.11367,7e-05,13.98517]
[1780390296834,36.05,69714.3486,10.0,0.11367,7e-05,13.98517]
[1780390296923,36.05,69714.5086,10.0,0.1137,7e-05,13.9876]
[1780390297103,36.05,69714.5086,10.0,0.1137,7e-05,13.9876]
[1780390297106,36.05,69714.5086,10.2,0.1137,7e-05,13.9876]
[1780390297106,36.05,69714.5086,18.0,0.1137,7e-05,13.9876]
[1780390297407,36.05,69714.5086,18.0,0.1137,7e-05,13.9876]
[1780390302929,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303363,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303366,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303467,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303474,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303480,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303487,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303489,36.17,69715.8329,18.0,0.11462,7e-05,14.06905]
[1780390303714,36.19,69715.8329,18.0,0.11474,7e-05,14.0794]
[1780390305829,36.21,69715.15,18.0,0.11481,7e-05,14.08492]
[1780390305851,36.22,69715.15,18.0,0.11492,7e-05,14.09454]
[1780390310937,36.27,69717.76,18.0,0.11541,7e-05,14.13756]
[1780390310943,36.27,69717.76,18.0,0.11541,7e-05,14.13756]
[1780390310944,36.27,69717.76,18.0,0.11541,7e-05,14.13756]
[1780390311617,36.27,69717.76,18.0,0.11541,7e-05,14.13756]
[1780390311797,36.27,69717.76,18.0,0.11543,7e-05,14.13974]
[1780390316489,36.28,69728.4371,18.0,0.11628,7e-05,14.21557]
[1780390316590,36.28,69728.4371,18.0,0.1163,7e-05,14.21718]
[1780390318957,36.29,69714.6257,18.0,0.11532,7e-05,14.12965]
[1780390319670,36.29,69714.6257,18.0,0.11532,7e-05,14.12965]
[1780390320823,36.29,69714.6257,18.0,0.11535,7e-05,14.13175]
[1780390320919,36.3,69714.6257,18.0,0.11537,7e-05,14.13383]
[1780390322094,36.3,69712.8929,18.0,0.11527,7e-05,14.12448]
[1780390323106,36.31,69713.3429,18.0,0.11532,7e-05,14.12946]
[1780390323389,36.31,69713.3429,18.0,0.11532,7e-05,14.12946]
[1780390323962,36.31,69709.2257,18.0,0.11502,7e-05,14.10251]
[1780390323989,36.31,69709.2257,18.0,0.11502,7e-05,14.10251]
[1780390324075,36.31,69709.2257,18.0,0.11502,7e-05,14.10251]
[1780390324373,36.31,69709.2257,18.0,0.11502,7e-05,14.10251]
[1780390324786,36.31,69709.2257,18.0,0.11502,7e-05,14.10251]
[1780390324854,36.27,69709.2257,18.0,0.11481,7e-05,14.08381]
[1780390326887,36.24,69704.19,18.0,0.11421,7e-05,14.03046]
[1780390329856,36.15,69704.5929,18.0,0.11364,7e-05,13.98087]
[1780390329889,36.12,69704.5929,18.0,0.11346,7e-05,13.96505]
[1780390330379,36.12,69704.5929,18.0,0.11346,7e-05,13.96505]
[1780390330787,36.12,69704.5929,18.0,0.11346,7e-05,13.96505]
[1780390331829,36.09,69704.5929,18.0,0.11328,7e-05,13.94894]
[1780390332846,36.07,69704.5929,18.0,0.11312,7e-05,13.9347]
[1780390332913,36.05,69704.5929,18.0,0.11297,7e-05,13.92196]
[1780390334666,36.0,69726.8614,18.0,0.11431,7e-05,14.04395]
[1780390338736,35.94,69726.6786,18.0,0.11389,7e-05,14.00734]
[1780390339313,35.92,69726.6786,18.0,0.11377,7e-05,13.99643]
[1780390339703,35.91,69726.6786,18.0,0.11365,7e-05,13.98554]
[1780390343695,35.85,69721.1971,18.0,0.11288,7e-05,13.9168]
[1780390344790,35.83,69721.1971,18.0,0.11276,7e-05,13.90625]
[1780390350709,35.74,69715.9414,18.0,0.11177,7e-05,13.81839]
[1780390350780,35.73,69715.9414,18.0,0.1117,7e-05,13.81175]
[1780390353803,35.7,69696.3029,18.0,0.11004,7e-05,13.65935]
[1780390358838,35.66,69696.5943,18.0,0.10976,7e-05,13.63446]
[1780390363873,35.61,69698.6086,18.0,0.10958,7e-05,13.61918]
[1780390364196,35.61,69698.6086,18.0,0.10958,7e-05,13.61918]
[1780390364286,35.61,69698.6086,18.0,0.10958,7e-05,13.61918]
[1780390364880,35.6,69698.6086,18.0,0.10952,7e-05,13.61415]
[1780390369915,35.56,69697.6186,18.0,0.10919,7e-05,13.58426]
[1780390374954,35.52,69693.7157,18.0,0.10862,7e-05,13.53217]
[1780390379989,35.48,69683.2471,18.0,0.10761,7e-05,13.43924]
[1780390385032,35.44,69683.88,18.0,0.10743,7e-05,13.42326]
[1780390385660,35.44,69683.88,18.0,0.10743,7e-05,13.42326]
[1780390391050,35.41,69684.4614,18.0,0.10726,7e-05,13.40795]
[1780390393915,35.4,69684.9971,18.0,0.10723,7e-05,13.40594]
[1780390393991,35.4,69684.9971,18.0,0.1072,7e-05,13.4033]
[1780390395455,35.4,69683.61,18.0,0.10709,7e-05,13.39262]
[1780390396206,35.39,69683.4457,18.0,0.10706,7e-05,13.38987]
[1780390397064,35.39,69682.7429,18.0,0.10699,7e-05,13.38369]
[1780390397081,35.39,69682.7429,18.0,0.10699,7e-05,13.38369]
[1780390398891,35.39,69682.5557,18.0,0.10696,7e-05,13.38102]
[1780390398992,35.39,69682.5557,18.0,0.10696,7e-05,13.38109]
[1780390404068,35.38,69694.2357,18.0,0.10774,7e-05,13.4535]
[1780390404827,35.38,69694.2357,18.0,0.10774,7e-05,13.4535]
[1780390404928,35.38,69694.2357,18.0,0.10773,7e-05,13.4523]
[1780390406670,35.37,69694.7929,18.0,0.10776,7e-05,13.45488]
[1780390412076,35.37,69695.2129,18.0,0.10771,7e-05,13.44945]
[1780390417081,35.36,69694.2386,18.0,0.10757,7e-05,13.43725]
[1780390417247,35.36,69694.2386,18.0,0.10757,7e-05,13.43725]
[1780390417812,35.36,69694.2386,18.0,0.10757,7e-05,13.43725]
[1780390423087,35.34,69701.1929,18.0,0.10795,7e-05,13.47253]
[1780390423919,35.34,69701.1929,18.0,0.10795,7e-05,13.47253]
[1780390427630,35.32,69707.0143,18.0,0.10827,7e-05,13.50252]
[1780390430094,35.32,69687.3029,18.0,0.10681,7e-05,13.36715]
[1780390435103,35.31,69682.8971,18.0,0.10643,7e-05,13.33171]
[1780390437739,35.31,69682.3171,18.0,0.10638,7e-05,13.32723]
[1780390437973,35.31,69682.3171,18.0,0.10638,7e-05,13.32723]
[1780390440992,35.31,69681.3514,18.0,0.10631,7e-05,13.32045]
[1780390446113,35.3,69682.8414,18.0,0.1064,7e-05,13.32951]
[1780390451118,35.29,69688.5686,18.0,0.10675,7e-05,13.36199]
[1780390454843,35.29,69688.4986,18.0,0.10673,7e-05,13.35965]
[1780390460127,35.29,69689.1657,18.0,0.10675,7e-05,13.36166]
[1780390464838,35.28,69688.5171,18.0,0.10668,7e-05,13.35541]
[1780390464940,35.29,69688.5171,18.0,0.10669,7e-05,13.35645]
[1780390465185,35.29,69688.5171,18.0,0.10669,7e-05,13.35645]
[1780390471138,35.3,69687.0114,18.0,0.10663,7e-05,13.34997]
[1780390476143,35.31,69684.3514,18.0,0.1065,7e-05,13.33737]
[1780390479359,35.31,69685.4543,18.0,0.10662,7e-05,13.3484]
[1780390479846,35.31,69685.4543,18.0,0.10662,7e-05,13.3484]
[1780390485152,35.32,69686.4943,18.0,0.10675,7e-05,13.36001]
[1780390490779,35.32,69684.1629,18.0,0.10657,7e-05,13.34388]
[1780390495814,35.32,69682.4314,18.0,0.10644,7e-05,13.33135]
[1780390496354,35.32,69682.4314,18.0,0.10644,7e-05,13.33135]
[1780390496821,35.32,69682.4314,18.0,0.10644,7e-05,13.33172]
[1780390497714,35.32,69682.4314,18.0,0.10644,7e-05,13.33172]
[1780390502863,35.32,69679.0157,18.0,0.10623,7e-05,13.31186]
[1780390507518,35.32,69678.4543,18.0,0.10621,7e-05,13.30956]
[1780390508745,35.33,69678.4543,18.0,0.10622,7e-05,13.31107]
[1780390509768,35.33,69679.7257,18.0,0.10633,7e-05,13.32103]
[1780390509982,35.33,69679.7257,18.0,0.10633,7e-05,13.32103]
[1780390510785,35.33,69679.6286,18.0,0.10634,7e-05,13.32183]
[1780390516961,35.33,69682.9471,18.0,0.10656,7e-05,13.34266]
[1780390521996,35.34,69683.9243,18.0,0.10667,7e-05,13.35254]
[1780390527033,35.34,69683.2514,18.0,0.10666,7e-05,13.35123]
[1780390532068,35.34,69681.6071,18.0,0.10651,7e-05,13.33617]
[1780390537103,35.34,69680.2129,18.0,0.10642,7e-05,13.32768]
[1780390542208,35.34,69677.23,18.0,0.10622,7e-05,13.30989]
[1780390546716,35.34,69675.98,18.0,0.10609,7e-05,13.29762]
[1780390553219,35.33,69675.78,18.0,0.10602,7e-05,13.29119]
[1780390558224,35.33,69673.2643,18.0,0.10583,7e-05,13.27332]
[1780390560068,35.33,69672.5614,18.0,0.10578,7e-05,13.26854]
[1780390565231,35.32,69673.3771,18.0,0.10583,7e-05,13.27294]
[1780390570236,35.32,69673.04,18.0,0.1058,7e-05,13.27026]
[1780390576242,35.32,69672.76,18.0,0.10578,7e-05,13.26853]
[1780390581247,35.33,69664.4586,18.0,0.10523,7e-05,13.21681]
[1780390586252,35.34,69666.3543,18.0,0.1054,7e-05,13.23303]
[1780390591257,35.34,69665.6043,18.0,0.10536,7e-05,13.22779]
[1780390595410,35.35,69660.0371,18.0,0.10499,7e-05,13.19358]
[1780390601067,35.35,69652.1086,18.0,0.10446,7e-05,13.14395]
[1780390601158,35.35,69652.1086,18.0,0.10448,7e-05,13.14517]
[1780390601909,35.35,69652.1086,18.0,0.10448,7e-05,13.14517]
[1780390603654,35.36,69644.42,18.0,0.10396,7e-05,13.097]
[1780390605867,35.36,69645.2043,18.0,0.10405,7e-05,13.10458]
[1780390605968,35.36,69645.2043,18.0,0.10406,7e-05,13.10555]
[1780390607246,35.36,69645.2043,18.0,0.10406,7e-05,13.10555]
[1780390607316,35.36,69645.2043,18.0,0.10406,7e-05,13.10555]
[1780390608867,35.36,69646.5657,18.0,0.10416,7e-05,13.11564]
[1780390609279,35.37,69622.2386,18.0,0.10249,7e-05,12.95742]
[1780390611531,35.37,69619.3086,18.0,0.10228,7e-05,12.93743]
[1780390612243,35.37,69619.3086,18.0,0.10228,7e-05,12.93743]
[1780390612283,35.37,69626.0757,18.0,0.10274,7e-05,12.98107]
[1780390613606,35.36,69634.4343,19.0,0.10327,7e-05,13.03145]
[1780390614285,35.36,69640.3814,19.0,0.10371,7e-05,13.0728]
[1780390619290,35.37,69647.7029,19.0,0.10428,7e-05,13.12677]
[1780390619322,35.37,69647.7029,19.0,0.10428,7e-05,13.12677]
[1780390625296,35.38,69642.8829,19.0,0.104,7e-05,13.09955]
[1780390627420,35.38,69648.7114,19.0,0.10442,7e-05,13.13962]
[1780390628297,35.38,69651.35,19.0,0.10461,7e-05,13.15736]
[1780390629759,35.38,69652.7714,19.0,0.10471,7e-05,13.16685]
[1780390633275,35.39,69661.9057,19.0,0.10542,7e-05,13.23279]
[1780390633735,35.39,69669.8971,19.0,0.106,7e-05,13.2871]
[1780390635425,35.39,69673.2743,19.0,0.10626,7e-05,13.31136]
[1780390641310,35.39,69683.5671,19.0,0.10696,7e-05,13.37593]
[1780390646315,35.38,69688.8057,19.0,0.1073,7e-05,13.40843]
[1780390652321,35.38,69684.7443,19.0,0.10699,7e-05,13.3784]
[1780390658327,35.39,69682.3814,19.0,0.10684,7e-05,13.36397]
[1780390664001,35.39,69683.6543,19.0,0.10692,7e-05,13.37188]
[1780390669036,35.39,69685.9286,19.0,0.10709,7e-05,13.38735]
[1780390674073,35.38,69694.54,19.0,0.1077,7e-05,13.4438]
[1780390679108,35.38,69706.64,19.0,0.10852,7e-05,13.5196]
[1780390679361,35.38,69706.64,19.0,0.10852,7e-05,13.5196]
[1780390680115,35.37,69706.64,19.0,0.1085,7e-05,13.51843]
[1780390680418,35.37,69706.64,19.0,0.1085,7e-05,13.51843]
[1780390681122,35.37,69706.64,19.0,0.10849,7e-05,13.51726]
[1780390681357,35.37,69706.64,19.0,0.10849,7e-05,13.51726]
[1780390682353,35.37,69720.2143,19.0,0.10946,7e-05,13.60635]
[1780390682366,35.37,69720.2143,19.0,0.10946,7e-05,13.60635]
[1780390683707,35.37,69720.2143,19.0,0.10945,7e-05,13.60605]
[1780390685152,35.36,69732.8314,19.0,0.11035,7e-05,13.68851]
[1780390687166,35.36,69745.5914,19.0,0.11125,7e-05,13.77078]
[1780390691323,35.35,69736.0671,19.0,0.11051,7e-05,13.70334]
[1780390695853,35.34,69741.7986,19.0,0.11086,7e-05,13.73576]
[1780390695950,35.34,69741.7986,19.0,0.11086,7e-05,13.73576]
[1780390696236,35.34,69741.7986,19.0,0.11085,7e-05,13.73483]
[1780390697924,35.34,69738.4486,19.0,0.11059,7e-05,13.7111]
[1780390699258,35.34,69718.3,19.0,0.10909,7e-05,13.57343]
[1780390704293,35.33,69716.7071,19.0,0.10892,7e-05,13.55793]
[1780390709328,35.32,69719.1171,19.0,0.10907,7e-05,13.57142]
[1780390712165,35.32,69718.5057,19.0,0.109,7e-05,13.56383]
[1780390714567,35.32,69718.3043,19.0,0.10897,7e-05,13.56118]
[1780390714568,35.32,69718.3043,19.0,0.10897,7e-05,13.56118]
[1780390716517,35.32,69718.3043,19.0,0.10896,7e-05,13.5607]
[1780390716646,35.32,69718.3043,19.0,0.10896,7e-05,13.5607]
[1780390716871,35.32,69718.3043,19.0,0.10896,7e-05,13.5607]
[1780390718393,35.33,69695.75,19.0,0.10737,7e-05,13.41319]
[1780390719398,35.33,69679.4129,19.0,0.10623,7e-05,13.30694]
[1780390719846,35.33,69679.4129,19.0,0.10623,7e-05,13.30694]
[1780390725404,35.35,69676.4071,19.0,0.10616,7e-05,13.30053]
[1780390730409,35.37,69678.0386,19.0,0.10642,7e-05,13.32395]
[1780390735413,35.39,69674.6114,19.0,0.10629,7e-05,13.3115]
[1780390740418,35.41,69682.2029,19.0,0.10694,7e-05,13.37173]
[1780390741498,35.4,69684.0643,19.0,0.10704,7e-05,13.38158]
[1780390743830,35.4,69688.5029,19.0,0.10732,7e-05,13.40722]
[1780390744029,35.4,69688.5029,19.0,0.10732,7e-05,13.40722]
[1780390745809,35.39,69698.6814,19.0,0.108,7e-05,13.47081]
[1780390751429,35.38,69695.4071,19.0,0.10768,7e-05,13.44117]
[1780390756434,35.37,69694.5186,19.0,0.10757,7e-05,13.43115]
[1780390759031,35.37,69696.4529,19.0,0.1077,7e-05,13.4429]
[1780390759035,35.37,69696.4529,19.0,0.1077,7e-05,13.4429]
[1780390759106,35.37,69696.4529,19.0,0.1077,7e-05,13.4429]
[1780390761439,35.36,69722.2757,19.0,0.1095,7e-05,13.60946]
[1780390762387,35.36,69722.2757,19.0,0.1095,7e-05,13.60946]
[1780390767445,35.34,69737.0214,19.0,0.11049,7e-05,13.70026]
[1780390768662,35.34,69738.1414,19.0,0.11056,7e-05,13.7069]
[1780390769327,35.34,69738.1414,19.0,0.11056,7e-05,13.7069]
[1780390769428,35.34,69738.1414,19.0,0.11055,7e-05,13.70608]
[1780390774452,35.33,69735.5414,19.0,0.1103,7e-05,13.68248]
[1780390777459,35.33,69715.0629,19.0,0.10881,7e-05,13.5453]
[1780390778664,35.33,69715.0629,19.0,0.1088,7e-05,13.5445]
[1780390779457,35.33,69712.11,19.0,0.10858,7e-05,13.52412]
[1780390784462,35.33,69713.4243,19.0,0.10864,7e-05,13.5297]
[1780390787828,35.32,69720.4757,19.0,0.10913,7e-05,13.57456]
[1780390793471,35.32,69717.6457,19.0,0.10888,7e-05,13.55183]
[1780390794864,35.31,69717.58,19.0,0.10886,7e-05,13.54968]
[1780390800478,35.29,69723.8314,19.0,0.10918,7e-05,13.58015]
[1780390800486,35.29,69723.8314,19.0,0.10918,7e-05,13.58015]
[1780390803813,35.3,69736.6957,19.0,0.11013,7e-05,13.66749]
[1780390804435,35.3,69736.6957,19.0,0.11013,7e-05,13.66749]
[1780390806485,35.3,69750.4671,19.0,0.11115,7e-05,13.76017]
[1780390811490,35.29,69755.2414,19.0,0.11143,7e-05,13.78629]
[1780390816496,35.31,69742.27,19.0,0.11061,7e-05,13.7108]
[1780390819165,35.33,69742.1971,19.0,0.11078,7e-05,13.72569]
[1780390819735,35.34,69742.1971,19.0,0.11086,7e-05,13.73309]
[1780390820256,35.34,69742.1971,19.0,0.11086,7e-05,13.73309]
[1780390820467,35.34,69742.1971,19.0,0.11086,7e-05,13.73309]
[1780390820509,35.34,69742.1971,19.0,0.11086,7e-05,13.73309]
[1780390820643,35.34,69742.1971,19.0,0.11086,7e-05,13.73309]
[1780390821507,35.37,69728.45,19.0,0.11001,7e-05,13.65507]
[1780390824120,35.39,69714.2543,19.0,0.10912,7e-05,13.57256]
[1780390827833,35.43,69716.3629,19.0,0.10954,7e-05,13.61033]
[1780390834514,35.49,69716.9771,19.0,0.10997,7e-05,13.6475]
[1780390840252,35.53,69717.68,19.0,0.1103,7e-05,13.6777]
[1780390840525,35.53,69717.68,19.0,0.1103,7e-05,13.6777]
[1780390843012,35.54,69717.9014,19.0,0.11039,7e-05,13.68569]
[1780390845221,35.55,69717.5586,19.0,0.11044,7e-05,13.68955]
[1780390845287,35.56,69717.5586,19.0,0.11048,7e-05,13.69339]
[1780390846526,35.57,69703.1957,19.0,0.10949,7e-05,13.60206]
[1780390848222,35.57,69703.1957,19.0,0.10953,7e-05,13.60554]
[1780390848532,35.58,69703.1957,19.0,0.10955,7e-05,13.60814]
[1780390854189,35.61,69698.9086,19.0,0.10948,7e-05,13.60033]
[1780390854256,35.61,69698.9086,19.0,0.10948,7e-05,13.60033]
[1780390854350,35.62,69698.9086,19.0,0.10952,7e-05,13.60466]
[1780390857297,35.64,69691.5971,19.0,0.1091,7e-05,13.565]
[1780390857473,35.64,69691.5971,19.0,0.1091,7e-05,13.565]
[1780390857548,35.64,69691.5971,19.0,0.1091,7e-05,13.565]
[1780390857604,35.64,69691.5971,19.0,0.1091,7e-05,13.565]
[1780390857500,35.64,69691.5971,19.0,0.10915,7e-05,13.56981]
[1780390857635,35.64,69691.5971,19.0,0.10915,7e-05,13.56981]
[1780390858648,35.65,69691.5971,19.0,0.10922,7e-05,13.57612]
[1780390861407,35.69,69655.85,19.0,0.10687,7e-05,13.35805]
[1780390862784,35.69,69656.2614,19.0,0.10695,7e-05,13.36562]
[1780390868455,35.75,69637.6143,19.0,0.10602,7e-05,13.27801]
[1780390871833,35.78,69645.5757,19.0,0.10676,7e-05,13.34665]
[1780390871839,35.78,69645.5757,19.0,0.10676,7e-05,13.34665]
[1780390873490,35.79,69658.5557,19.0,0.10776,7e-05,13.43855]
[1780390877099,35.8,69663.2971,19.0,0.10817,7e-05,13.47671]
[1780390879806,35.82,69663.5686,19.0,0.10829,7e-05,13.48774]
[1780390881547,35.82,69647.9557,19.0,0.10722,7e-05,13.38811]
[1780390881600,35.82,69647.9557,19.0,0.10722,7e-05,13.38811]
[1780390881838,35.82,69647.9557,19.0,0.10722,7e-05,13.38811]
[1780390886596,35.83,69640.8343,19.0,0.10674,7e-05,13.34337]
[1780390886604,35.83,69642.9757,19.0,0.10694,7e-05,13.36165]
[1780390889540,35.84,69654.3186,19.0,0.10778,7e-05,13.44005]
[1780390891512,35.84,69660.7514,19.0,0.10825,7e-05,13.48299]
[1780390892749,35.85,69656.38,19.0,0.10794,7e-05,13.45357]
[1780390898610,35.85,69641.16,19.0,0.10689,7e-05,13.35577]
[1780390898616,35.85,69641.16,19.0,0.10689,7e-05,13.35577]
[1780390904616,35.86,69644.88,19.0,0.10718,7e-05,13.38328]
[1780390905148,35.86,69644.88,19.0,0.10718,7e-05,13.38328]
[1780390905162,35.86,69644.88,19.0,0.10718,7e-05,13.38328]
[1780390905168,35.86,69644.88,19.0,0.10718,7e-05,13.38328]
[1780390910622,35.86,69656.0743,19.0,0.10801,7e-05,13.45972]
[1780390913603,35.86,69654.58,19.0,0.10791,7e-05,13.45065]
[1780390914338,35.86,69651.6886,19.0,0.10771,7e-05,13.43191]
[1780390914339,35.86,69651.6886,19.0,0.10771,7e-05,13.43191]
[1780390919631,35.87,69641.3457,19.0,0.107,7e-05,13.36637]
[1780390924636,35.87,69626.0329,19.0,0.10595,7e-05,13.26849]
[1780390926650,35.87,69626.1714,19.0,0.10597,7e-05,13.27008]
[1780390926810,35.87,69625.8314,19.0,0.10595,7e-05,13.26854]
[1780390927295,35.87,69625.8314,19.0,0.10595,7e-05,13.26854]
[1780390927647,35.87,69616.8714,19.0,0.10533,7e-05,13.2106]
[1780390927970,35.87,69616.8714,19.0,0.10533,7e-05,13.2106]
[1780390928601,35.87,69616.8714,19.0,0.10533,7e-05,13.2106]
[1780390928648,35.88,69598.0557,19.0,0.10403,7e-05,13.08858]
[1780390930007,35.88,69595.0957,19.0,0.10384,7e-05,13.07028]
[1780390930149,35.88,69595.0957,19.0,0.10384,7e-05,13.07028]
[1780390931226,35.88,69584.6629,19.0,0.10312,7e-05,13.00289]
[1780390931508,35.88,69584.6629,19.0,0.10312,7e-05,13.00289]
[1780390932089,35.88,69584.6629,19.0,0.10313,7e-05,13.00362]
[1780390932445,35.88,69584.6629,19.0,0.10313,7e-05,13.00362]
[1780390932620,35.88,69584.6629,19.0,0.10313,7e-05,13.00362]
[1780390933840,35.88,69579.0557,19.0,0.10276,7e-05,12.96846]
[1780390934575,35.88,69579.0557,19.0,0.10276,7e-05,12.96846]
[1780390934650,35.88,69579.0557,19.0,0.10276,7e-05,12.96846]
[1780390934703,35.88,69582.3786,19.0,0.10299,7e-05,12.99068]
[1780390934798,35.88,69582.3786,19.0,0.10299,7e-05,12.99068]
[1780390935663,35.88,69586.0314,19.0,0.10325,7e-05,13.01502]
[1780390936903,35.88,69584.84,19.0,0.10317,7e-05,13.00784]
[1780390937017,35.88,69584.84,19.0,0.10317,7e-05,13.00784]
[1780390937308,35.88,69584.84,19.0,0.10317,7e-05,13.00784]
[1780390939670,35.91,69604.0843,19.0,0.10469,7e-05,13.14982]
[1780390940521,35.91,69604.0843,19.0,0.10469,7e-05,13.14982]
[1780390940621,35.93,69604.0843,19.0,0.10477,7e-05,13.15746]
[1780390941750,35.94,69601.9557,19.0,0.10471,7e-05,13.15116]
[1780390942673,35.95,69593.2771,19.0,0.1042,7e-05,13.10282]
[1780390944997,35.98,69585.58,19.0,0.10385,7e-05,13.06999]
[1780390945489,35.98,69585.58,19.0,0.10385,7e-05,13.06999]
[1780390946677,36.0,69570.8971,19.0,0.10295,7e-05,12.98425]
[1780390950681,36.0,69554.7014,19.0,0.10186,7e-05,12.882]
[1780390953668,36.0,69562.9214,19.0,0.10242,7e-05,12.93348]
[1780390954118,36.01,69562.9214,19.0,0.10243,7e-05,12.93411]
[1780390954647,36.01,69562.9214,19.0,0.10243,7e-05,12.93411]
[1780390954694,36.01,69553.3971,19.0,0.10178,7e-05,12.87323]
[1780390954957,36.01,69553.3971,19.0,0.10178,7e-05,12.87323]
[1780390955695,36.01,69553.5714,19.0,0.1018,7e-05,12.87508]
[1780390956322,36.01,69553.5714,19.0,0.1018,7e-05,12.87508]
[1780390961701,36.01,69565.5329,19.0,0.10266,7e-05,12.95634]
[1780390964689,36.02,69567.1057,19.0,0.10279,7e-05,12.96773]
[1780390966328,36.02,69567.52,19.0,0.10283,7e-05,12.97156]
[1780390969112,36.02,69573.4257,19.0,0.10325,7e-05,13.01153]
[1780390969710,36.02,69580.6371,19.0,0.10375,7e-05,13.0588]
[1780390972273,36.03,69585.8814,19.0,0.10416,7e-05,13.09728]
[1780390973873,36.03,69584.1714,19.0,0.10406,7e-05,13.08738]
[1780390974315,36.03,69584.1714,19.0,0.10406,7e-05,13.08738]
[1780390974498,36.03,69584.1714,19.0,0.10406,7e-05,13.08738]
[1780390974511,36.03,69584.1714,19.0,0.10406,7e-05,13.08785]
[1780390975717,36.03,69566.7143,19.0,0.10287,7e-05,12.97515]
[1780390976755,36.03,69562.0086,19.0,0.10255,7e-05,12.9453]
[1780390982724,36.04,69565.8314,19.0,0.10285,7e-05,12.97371]
[1780390985084,36.04,69566.0571,19.0,0.10288,7e-05,12.9763]
[1780390985097,36.04,69566.0571,19.0,0.10288,7e-05,12.9763]
[1780390985163,36.04,69566.0571,19.0,0.10288,7e-05,12.9763]
[1780390985727,36.04,69567.8314,19.0,0.10301,7e-05,12.98834]
[1780390986886,36.04,69567.8314,19.0,0.10301,7e-05,12.98876]
[1780390986985,36.04,69567.8314,19.0,0.10301,7e-05,12.98876]
[1780390987116,36.04,69567.8314,19.0,0.10301,7e-05,12.98876]
[1780390987729,36.04,69585.3186,19.0,0.10423,7e-05,13.10309]
[1780390989731,36.07,69606.0029,19.0,0.10581,7e-05,13.25046]
[1780390989906,36.07,69606.0029,19.0,0.10581,7e-05,13.25046]
[1780390995737,36.1,69599.2029,19.0,0.10555,7e-05,13.22559]
[1780390999017,36.13,69594.9471,19.0,0.10547,7e-05,13.21735]
[1780391003972,36.19,69586.8229,19.0,0.10528,7e-05,13.19931]
[1780391004448,36.19,69586.8229,19.0,0.10531,7e-05,13.20131]
[1780391005865,36.2,69585.9743,19.0,0.10527,7e-05,13.19782]
[1780391006179,36.2,69585.9743,19.0,0.10527,7e-05,13.19782]
[1780391006262,36.2,69585.9743,19.0,0.10527,7e-05,13.19782]
[1780391006462,36.2,69585.9743,19.0,0.10527,7e-05,13.19805]
[1780391007706,36.2,69585.9743,19.0,0.10527,7e-05,13.19805]
[1780391007755,36.2,69572.8414,19.0,0.10437,7e-05,13.11323]
[1780391008746,36.2,69572.8414,19.0,0.10437,7e-05,13.11323]
[1780391008756,36.2,69568.4943,19.0,0.10407,7e-05,13.08544]
[1780391009594,36.2,69568.4943,19.0,0.10407,7e-05,13.08544]
[1780391015525,36.2,69570.9843,19.0,0.10425,7e-05,13.10097]
[1780391016991,36.2,69574.4443,19.0,0.10449,7e-05,13.12366]
[1780391017539,36.2,69574.4443,19.0,0.10449,7e-05,13.12391]
[1780391017874,36.2,69574.4443,19.0,0.10449,7e-05,13.12391]
[1780391023580,36.23,69566.9457,19.0,0.10414,7e-05,13.09079]
[1780391028616,36.25,69574.9986,19.0,0.10485,7e-05,13.15639]
[1780391033651,36.26,69570.0886,19.0,0.10457,7e-05,13.12978]
[1780391038686,36.27,69559.0014,19.0,0.10382,7e-05,13.05987]
[1780391043722,36.27,69557.5486,19.0,0.10374,7e-05,13.05247]
[1780391048757,36.27,69565.0229,19.0,0.10428,7e-05,13.10237]
[1780391053793,36.27,69562.7343,19.0,0.10414,7e-05,13.08914]
[1780391058807,36.28,69567.8729,19.0,0.10451,7e-05,13.12405]
[1780391063812,36.28,69571.9886,19.0,0.10481,7e-05,13.15185]
[1780391068817,36.28,69566.9457,19.0,0.10447,7e-05,13.12051]
[1780391073823,36.28,69557.1986,19.0,0.1038,7e-05,13.05611]
[1780391076657,36.29,69553.2071,19.0,0.10353,7e-05,13.03117]
[1780391076981,36.29,69553.2071,19.0,0.10353,7e-05,13.03117]
[1780391076749,36.29,69553.2071,19.0,0.10353,7e-05,13.03117]
[1780391077292,36.29,69553.2071,19.0,0.10353,7e-05,13.03117]
[1780391077832,36.29,69552.7714,19.0,0.10351,7e-05,13.02877]
[1780391078824,36.29,69552.7714,19.0,0.10351,7e-05,13.02877]
[1780391078833,36.29,69528.6671,19.0,0.10187,7e-05,12.8744]
[1780391079283,36.29,69528.6671,19.0,0.10187,7e-05,12.8744]
[1780391080232,36.29,69528.6671,19.0,0.10188,7e-05,12.87504]
[1780391080609,36.29,69528.6671,19.0,0.10188,7e-05,12.87504]
[1780391082837,36.29,69511.1771,19.0,0.10072,7e-05,12.76527]
[1780391084448,36.29,69511.1771,19.0,0.10073,7e-05,12.76607]
[1780391087543,36.3,69502.4171,19.0,0.10017,7e-05,12.71265]
[1780391087824,36.3,69502.4171,19.0,0.10017,7e-05,12.71265]
[1780391087842,36.3,69503.3086,19.0,0.10024,7e-05,12.71919]
[1780391090811,36.3,69505.1386,19.0,0.10038,7e-05,12.73245]
[1780391090845,36.3,69519.3171,19.0,0.10134,7e-05,12.82381]
[1780391090913,36.3,69519.3171,19.0,0.10134,7e-05,12.82381]
[1780391091067,36.3,69519.3171,19.0,0.10135,7e-05,12.82455]
[1780391095512,36.31,69512.4343,19.0,0.10091,7e-05,12.78284]
[1780391095550,36.31,69512.4343,19.0,0.10092,7e-05,12.78368]
[1780391095875,36.31,69512.4343,19.0,0.10092,7e-05,12.78368]
[1780391095949,36.31,69512.4343,19.0,0.10092,7e-05,12.78368]
[1780391098166,36.31,69502.2686,19.0,0.10026,7e-05,12.72046]
[1780391098243,36.31,69502.2686,19.0,0.10026,7e-05,12.72046]
[1780391098336,36.31,69502.2686,19.0,0.10027,7e-05,12.72134]
[1780391100656,36.32,69498.6157,19.0,0.10003,7e-05,12.69886]
[1780391103858,36.32,69529.6357,19.0,0.10215,7e-05,12.90007]
[1780391105064,36.32,69529.6357,19.0,0.10216,7e-05,12.90064]
[1780391105125,36.32,69529.6357,19.0,0.10216,7e-05,12.90064]
[1780391105165,36.32,69529.6357,19.0,0.10216,7e-05,12.90064]
[1780391108191,36.33,69516.2157,19.0,0.10128,7e-05,12.81729]
[1780391113226,36.33,69519.6457,19.0,0.10154,7e-05,12.84251]
[1780391118859,36.34,69523.1143,19.0,0.1018,7e-05,12.86723]
[1780391121282,36.34,69535.9929,19.0,0.1027,7e-05,12.95205]
[1780391124881,36.34,69551.1743,19.0,0.10375,7e-05,13.05096]
[1780391125694,36.34,69551.1743,19.0,0.10375,7e-05,13.05096]
[1780391125886,36.34,69551.1743,19.0,0.10376,7e-05,13.05132]
[1780391126037,36.34,69551.1743,19.0,0.10376,7e-05,13.05132]
[1780391129338,36.35,69564.0786,19.0,0.10468,7e-05,13.13788]
[1780391130718,36.35,69564.0786,19.0,0.10468,7e-05,13.13788]
[1780391136387,36.36,69545.8829,19.0,0.10348,7e-05,13.02386]
[1780391136899,36.36,69545.8829,19.0,0.10348,7e-05,13.02386]
[1780391138743,36.36,69545.8829,19.0,0.10349,7e-05,13.02492]
[1780391140316,36.36,69535.48,19.0,0.10281,7e-05,12.96027]
[1780391140415,36.37,69535.48,19.0,0.10282,7e-05,12.96141]
[1780391145450,36.37,69528.5829,19.0,0.10238,7e-05,12.91989]
[1780391150485,36.38,69520.65,19.0,0.10187,7e-05,12.87206]
[1780391155520,36.38,69519.9771,19.0,0.10186,7e-05,12.87075]
[1780391160555,36.39,69520.4529,19.0,0.10193,7e-05,12.8767]
[1780391165590,36.39,69528.28,19.0,0.10248,7e-05,12.92947]
[1780391166778,36.39,69528.28,19.0,0.10248,7e-05,12.92947]
[1780391166879,36.39,69528.28,19.0,0.10249,7e-05,12.92996]
[1780391167181,36.39,69528.28,19.0,0.10249,7e-05,12.92996]
[1780391167729,36.39,69528.28,19.0,0.10249,7e-05,12.92996]
[1780391168174,36.39,69539.0914,19.0,0.10324,7e-05,13.00034]
[1780391168359,36.39,69539.0914,19.0,0.10324,7e-05,13.00034]
[1780391171294,36.4,69545.2186,19.0,0.10369,7e-05,13.0426]
[1780391171663,36.4,69545.2186,19.0,0.1037,7e-05,13.04365]
[1780391174684,36.4,69528.4357,19.0,0.10257,7e-05,12.9374]
[1780391175654,36.4,69528.4357,19.0,0.10257,7e-05,12.9374]
[1780391175846,36.4,69528.4357,19.0,0.10257,7e-05,12.9374]
[1780391176651,36.4,69523.4786,19.0,0.10224,7e-05,12.90619]
[1780391176843,36.4,69523.4786,19.0,0.10224,7e-05,12.90619]
[1780391183747,36.41,69508.6971,19.0,0.1013,7e-05,12.8169]
[1780391188782,36.42,69519.7543,19.0,0.10208,7e-05,12.89041]
[1780391193817,36.42,69521.6329,19.0,0.10221,7e-05,12.90203]
[1780391198852,36.43,69524.1229,19.0,0.10241,7e-05,12.92058]
[1780391203887,36.43,69522.5214,19.0,0.10233,7e-05,12.91296]
[1780391208973,36.43,69523.34,19.0,0.10241,7e-05,12.9202]
[1780391214964,36.44,69535.7671,19.0,0.10328,7e-05,13.00276]
[1780391219996,36.44,69528.08,19.0,0.10278,7e-05,12.95569]
[1780391225001,36.45,69527.3414,19.0,0.10276,7e-05,12.95326]
[1780391230008,36.45,69538.82,19.0,0.10356,7e-05,13.02898]
[1780391235013,36.45,69537.4329,19.0,0.10349,7e-05,13.022]
[1780391240020,36.46,69536.8457,19.0,0.10347,7e-05,13.02007]
[1780391245025,36.46,69534.6914,19.0,0.10334,7e-05,13.00812]
[1780391250098,36.46,69542.1171,19.0,0.10387,7e-05,13.05743]
[1780391250101,36.46,69542.1171,19.0,0.10387,7e-05,13.05743]
[1780391250870,36.46,69542.1171,19.0,0.10387,7e-05,13.05743]
[1780391250882,36.46,69542.1171,19.0,0.10387,7e-05,13.05743]
[1780391250954,36.46,69542.1171,19.0,0.10387,7e-05,13.05773]
[1780391253017,36.46,69542.8186,19.0,0.10391,7e-05,13.0601]
[1780391253119,36.47,69543.7271,19.0,0.10398,7e-05,13.06682]
[1780391254118,36.47,69543.7271,19.0,0.10399,7e-05,13.06769]
[1780391257260,36.47,69578.6171,19.0,0.10642,7e-05,13.29507]
[1780391258832,36.47,69578.6171,19.0,0.10642,7e-05,13.29507]
[1780391258840,36.47,69578.6171,19.0,0.10642,7e-05,13.29507]
[1780391258843,36.47,69578.6171,19.0,0.10642,7e-05,13.29507]
[1780391264310,36.48,69582.0243,19.0,0.1067,7e-05,13.32062]
[1780391267340,36.48,69581.8929,19.0,0.1067,7e-05,13.32083]
[1780391267406,36.48,69581.8929,19.0,0.10671,7e-05,13.32137]
[1780391273373,36.52,69583.8557,19.0,0.10713,7e-05,13.35965]
[1780391275177,36.53,69585.2843,19.0,0.10728,7e-05,13.37327]
[1780391275435,36.53,69585.2843,19.0,0.10728,7e-05,13.37327]
[1780391275498,36.53,69585.2843,19.0,0.10728,7e-05,13.3737]
[1780391276073,36.53,69585.2843,19.0,0.10728,7e-05,13.3737]
[1780391277829,36.53,69585.2843,19.0,0.10729,7e-05,13.37392]
[1780391279415,36.53,69619.0557,19.0,0.10967,7e-05,13.59364]
[1780391280953,36.53,69619.0557,19.0,0.10967,7e-05,13.59364]
[1780391282657,36.53,69615.5886,19.0,0.10943,7e-05,13.57159]
[1780391285968,36.54,69625.7629,19.0,0.11016,7e-05,13.63824]
[1780391286062,36.54,69625.7629,19.0,0.11016,7e-05,13.63837]
[1780391286337,36.54,69625.7629,19.0,0.11016,7e-05,13.63837]
[1780391287070,36.54,69625.7629,19.0,0.11016,7e-05,13.63843]
[1780391289494,36.54,69609.03,19.0,0.10898,7e-05,13.53008]
[1780391294529,36.54,69621.3943,19.0,0.10986,7e-05,13.61111]
[1780391299565,36.54,69615.5614,19.0,0.10945,7e-05,13.57375]
[1780391304600,36.54,69590.4643,19.0,0.1077,7e-05,13.41253]
[1780391307621,36.54,69575.6914,19.0,0.10669,7e-05,13.31855]
[1780391312656,36.55,69581.3443,19.0,0.10709,7e-05,13.35442]
[1780391317691,36.55,69586.1043,19.0,0.10745,7e-05,13.38724]
[1780391322725,36.56,69580.7814,19.0,0.1071,7e-05,13.35497]
[1780391325290,36.56,69577.22,19.0,0.10686,7e-05,13.33304]
[1780391325488,36.56,69577.22,19.0,0.10686,7e-05,13.33304]
[1780391325747,36.56,69577.22,19.0,0.10687,7e-05,13.33356]
[1780391327133,36.56,69577.22,19.0,0.10687,7e-05,13.33411]
[1780391327761,36.56,69577.22,19.0,0.10688,7e-05,13.33475]
[1780391328768,36.56,69558.7243,19.0,0.10561,7e-05,13.21621]
[1780391333803,36.57,69559.22,19.0,0.10568,7e-05,13.22259]
[1780391337168,36.57,69562.3386,19.0,0.10591,7e-05,13.24445]
[1780391342867,36.58,69562.3129,19.0,0.10595,7e-05,13.24791]
[1780391343472,36.58,69562.3129,19.0,0.10595,7e-05,13.24791]
[1780391343874,36.58,69562.3129,19.0,0.10596,7e-05,13.24855]
[1780391347179,36.58,69551.79,19.0,0.10525,7e-05,13.18302]
[1780391349916,36.59,69534.7886,19.0,0.10412,7e-05,13.07646]
[1780391350143,36.59,69534.7886,19.0,0.10412,7e-05,13.07646]
[1780391353029,36.59,69542.3,19.0,0.10465,7e-05,13.12615]
[1780391353132,36.59,69542.3,19.0,0.10466,7e-05,13.12701]
[1780391354105,36.59,69542.3,19.0,0.10466,7e-05,13.12701]
[1780391354125,36.59,69542.3,19.0,0.10467,7e-05,13.12787]
[1780391358979,36.6,69529.4086,19.0,0.10383,7e-05,13.04963]
[1780391364014,36.61,69525.1814,19.0,0.10359,7e-05,13.02708]
[1780391369049,36.61,69522.3357,19.0,0.10345,7e-05,13.01348]
[1780391374084,36.62,69520.3371,19.0,0.10335,7e-05,13.00239]
[1780391379119,36.63,69513.38,19.0,0.10293,7e-05,12.96292]
[1780391380316,36.63,69512.5,19.0,0.10288,7e-05,12.95832]
[1780391383147,36.64,69529.0257,19.0,0.10403,7e-05,13.06644]
[1780391383177,36.64,69529.0257,19.0,0.10403,7e-05,13.06644]
[1780391383243,36.64,69529.0257,19.0,0.10403,7e-05,13.06644]
[1780391384153,36.64,69529.0257,19.0,0.10404,7e-05,13.06715]
[1780391385161,36.64,69542.1171,19.0,0.10494,7e-05,13.15166]
[1780391390180,36.64,69550.3643,19.0,0.10554,7e-05,13.20787]
[1780391395185,36.65,69563.5929,19.0,0.10649,7e-05,13.29561]
[1780391400190,36.65,69565.5871,19.0,0.10665,7e-05,13.31087]
[1780391406195,36.66,69553.9929,19.0,0.10589,7e-05,13.23938]
[1780391411200,36.66,69550.0629,19.0,0.10565,7e-05,13.21708]
[1780391414460,36.67,69550.0157,19.0,0.10566,7e-05,13.21859]
[1780391414561,36.67,69550.0157,19.0,0.10567,7e-05,13.21921]
[1780391421210,36.67,69544.4514,19.0,0.10533,7e-05,13.18744]
[1780391422282,36.68,69544.4514,19.0,0.10534,7e-05,13.1881]
[1780391423253,36.68,69544.4514,19.0,0.10535,7e-05,13.18876]
[1780391428463,36.68,69540.5143,19.0,0.10512,7e-05,13.16754]
[1780391433498,36.69,69540.6629,19.0,0.10515,7e-05,13.16882]
[1780391438533,36.7,69535.2629,19.0,0.10482,7e-05,13.13778]
[1780391443639,36.7,69526.9943,19.0,0.10428,7e-05,13.088]
[1780391449610,36.71,69520.3686,19.0,0.1039,7e-05,13.05167]
[1780391454645,36.72,69529.7014,19.0,0.10458,7e-05,13.11515]
[1780391459680,36.72,69529.7571,19.0,0.10462,7e-05,13.11915]
[1780391464715,36.73,69529.44,19.0,0.10464,7e-05,13.12071]
[1780391469750,36.74,69529.27,19.0,0.10467,7e-05,13.12323]
[1780391470266,36.74,69529.27,19.0,0.10467,7e-05,13.12323]
[1780391470269,36.74,69529.27,19.0,0.10467,7e-05,13.12323]
[1780391470364,36.74,69529.27,19.0,0.10467,7e-05,13.12323]
[1780391470757,36.74,69529.27,19.0,0.10468,7e-05,13.12394]
[1780391475770,36.74,69522.8686,19.0,0.10427,7e-05,13.08611]
[1780391477806,36.75,69543.5343,19.0,0.10571,7e-05,13.22002]
[1780391482840,36.75,69531.18,19.0,0.1049,7e-05,13.14426]
[1780391485031,36.75,69531.2414,19.0,0.10491,7e-05,13.14535]
[1780391485930,36.75,69527.9129,19.0,0.10469,7e-05,13.1248]
[1780391486010,36.76,69527.9129,19.0,0.1047,7e-05,13.1255]
[1780391488888,36.76,69509.1614,19.0,0.10345,7e-05,13.00852]
[1780391491908,36.76,69525.6443,19.0,0.10457,7e-05,13.11275]
[1780391496944,36.77,69527.5471,19.0,0.10474,7e-05,13.12853]
[1780391498958,36.77,69511.2957,19.0,0.10366,7e-05,13.02663]
[1780391503993,36.78,69509.3286,19.0,0.10357,7e-05,13.01839]
[1780391509028,36.79,69508.92,19.0,0.10359,7e-05,13.02006]
[1780391511504,36.79,69508.8586,19.0,0.1036,7e-05,13.02137]
[1780391515070,36.8,69522.7314,19.0,0.10458,7e-05,13.11278]
[1780391520106,36.8,69517.85,19.0,0.10429,7e-05,13.08533]
[1780391521294,36.8,69517.85,19.0,0.10429,7e-05,13.08533]
[1780391521322,36.8,69511.7671,19.0,0.10388,7e-05,13.0474]
[1780391526323,36.81,69511.7671,19.0,0.10393,7e-05,13.05126]
[1780391527005,36.81,69511.7671,19.0,0.10393,7e-05,13.05126]
[1780391527328,36.81,69470.2486,19.0,0.10115,7e-05,12.78902]
[1780391528054,36.81,69470.2486,19.0,0.10115,7e-05,12.78902]
[1780391528276,36.81,69470.2486,19.0,0.10115,7e-05,12.78902]
[1780391533140,36.82,69460.9829,19.0,0.1006,7e-05,12.73658]
[1780391538234,36.83,69467.1029,19.0,0.10108,7e-05,12.78203]
[1780391543269,36.84,69466.1014,19.0,0.10107,7e-05,12.78142]
[1780391548342,36.85,69462.9114,19.0,0.10091,7e-05,12.76613]
[1780391548782,36.85,69456.1171,19.0,0.10048,7e-05,12.7246]
[1780391549234,36.85,69456.1171,19.0,0.10048,7e-05,12.7246]
[1780391549333,36.86,69456.1171,19.0,0.10049,7e-05,12.72591]
[1780391550037,36.86,69456.1171,19.0,0.10049,7e-05,12.72591]
[1780391550199,36.86,69456.1171,19.0,0.10049,7e-05,12.72591]
[1780391550357,36.86,69456.1171,19.0,0.10049,7e-05,12.72591]
[1780391555364,36.87,69450.5614,19.0,0.10016,7e-05,12.69335]
[1780391557378,36.87,69417.6529,19.0,0.09803,6e-05,12.48913]
[1780391561948,36.88,69406.6571,19.0,0.09736,6e-05,12.42461]
[1780391564392,36.88,69420.9229,19.0,0.09832,7e-05,12.51666]
[1780391569397,36.89,69430.8457,19.0,0.09901,7e-05,12.583]
[1780391570584,36.89,69433.5143,19.0,0.09919,7e-05,12.60053]
[1780391571872,36.89,69433.5143,19.0,0.0992,7e-05,12.60132]
[1780391573210,36.89,69433.5143,19.0,0.09921,7e-05,12.6021]
[1780391573290,36.89,69433.5143,19.0,0.09922,7e-05,12.60287]
[1780391576197,36.9,69436.39,19.0,0.09942,7e-05,12.62245]
[1780391579407,36.9,69452.0243,19.0,0.10048,7e-05,12.72342]
[1780391584570,36.91,69442.1643,19.0,0.09988,7e-05,12.66561]
[1780391589606,36.91,69451.67,19.0,0.10054,7e-05,12.72866]
[1780391593092,36.92,69450.4386,19.0,0.10047,7e-05,12.72218]
[1780391593191,36.92,69450.4386,19.0,0.10048,7e-05,12.7228]
[1780391593712,36.92,69450.4386,19.0,0.10048,7e-05,12.7228]
[1780391594287,36.92,69450.4386,19.0,0.10048,7e-05,12.7228]
[1780391594298,36.92,69450.4386,19.0,0.10048,7e-05,12.7228]
[1780391594317,36.92,69450.4386,19.0,0.10049,7e-05,12.72398]
[1780391594673,36.92,69450.4386,19.0,0.10049,7e-05,12.72398]
[1780391595241,36.92,69450.4386,19.0,0.10049,7e-05,12.72398]
[1780391595268,36.92,69450.4386,19.0,0.10049,7e-05,12.72398]
[1780391595386,36.92,69450.4386,19.0,0.10049,7e-05,12.72398]
[1780391595423,36.92,69462.2614,19.0,0.10129,7e-05,12.79948]
[1780391598670,36.93,69484.9429,19.0,0.10284,7e-05,12.94643]
[1780391604241,36.93,69480.9229,19.0,0.10262,7e-05,12.92474]
[1780391604712,36.94,69494.0757,19.0,0.10352,7e-05,13.0096]
[1780391607733,36.94,69477.05,19.0,0.10241,7e-05,12.90476]
[1780391612768,36.95,69485.6729,19.0,0.10301,7e-05,12.96077]
[1780391617803,36.96,69489.0214,19.0,0.10328,7e-05,12.98619]
[1780391622147,36.96,69479.1629,19.0,0.10265,7e-05,12.92666]
[1780391622148,36.96,69479.1629,19.0,0.10265,7e-05,12.92666]
[1780391622838,36.97,69461.4214,19.0,0.10149,7e-05,12.81703]
[1780391623735,36.97,69461.4214,19.0,0.10149,7e-05,12.81703]
[1780391623812,36.97,69461.4214,19.0,0.10149,7e-05,12.81703]
[1780391628880,36.98,69451.7771,19.0,0.10093,7e-05,12.76334]
[1780391634399,36.99,69453.3643,19.0,0.10108,7e-05,12.77784]
[1780391639957,37.0,69458.8871,19.0,0.10153,7e-05,12.82016]
[1780391644475,37.01,69474.5157,19.0,0.10262,7e-05,12.92262]
[1780391650033,37.02,69478.6686,19.0,0.10295,7e-05,12.95412]
[1780391655069,37.02,69466.9957,19.0,0.10223,7e-05,12.88531]
[1780391660104,37.03,69468.6414,19.0,0.10239,7e-05,12.90034]
[1780391662139,37.03,69471.6743,19.0,0.1026,7e-05,12.92035]
[1780391668160,37.04,69482.9229,19.0,0.10342,7e-05,12.9971]
[1780391673195,37.05,69474.8686,19.0,0.1029,7e-05,12.94765]
[1780391673684,37.05,69474.8686,19.0,0.1029,7e-05,12.94765]
[1780391679237,37.06,69471.5043,19.0,0.10274,7e-05,12.93179]
[1780391684272,37.07,69468.9914,19.0,0.10262,7e-05,12.92045]
[1780391687720,37.07,69469.1743,19.0,0.10266,7e-05,12.92427]
[1780391687757,37.07,69469.1743,19.0,0.10266,7e-05,12.92427]
[1780391688300,37.07,69469.1743,19.0,0.10267,7e-05,12.92515]
[1780391693335,37.08,69481.2514,19.0,0.10352,7e-05,13.00515]
[1780391698538,37.09,69478.6214,19.0,0.10339,7e-05,12.99242]
[1780391698548,37.09,69478.6214,19.0,0.10339,7e-05,12.99242]
[1780391698585,37.09,69478.6214,19.0,0.10339,7e-05,12.99242]
[1780391698937,37.09,69478.6214,19.0,0.10339,7e-05,12.99242]
[1780391699377,37.09,69478.6214,19.0,0.10339,7e-05,12.99325]
[1780391700767,37.09,69473.5271,19.0,0.10306,7e-05,12.96197]
[1780391701392,37.09,69473.5271,19.0,0.10307,7e-05,12.96282]
[1780391704412,37.09,69458.1757,19.0,0.10206,7e-05,12.86728]
[1780391709463,37.1,69459.7686,19.0,0.10218,7e-05,12.87861]
[1780391710454,37.1,69476.13,19.0,0.10328,7e-05,12.98201]
[1780391715489,37.1,69475.4743,19.0,0.10324,7e-05,12.97885]
[1780391720524,37.1,69483.4886,19.0,0.10379,7e-05,13.03003]
[1780391725558,37.1,69482.8129,19.0,0.10375,7e-05,13.02651]
[1780391727563,37.1,69469.0829,19.0,0.10284,7e-05,12.94044]
[1780391732568,37.1,69455.3971,19.0,0.10192,7e-05,12.85279]
[1780391737573,37.11,69452.7857,19.0,0.10177,7e-05,12.83838]
[1780391741111,37.11,69453.1257,19.0,0.1018,7e-05,12.84168]
[1780391742899,37.11,69452.1714,19.0,0.10175,7e-05,12.83648]
[1780391745874,37.11,69448.6457,19.0,0.10153,7e-05,12.81557]
[1780391748865,37.12,69455.9629,19.0,0.10203,7e-05,12.8627]
[1780391754787,37.12,69466.7914,19.0,0.10277,7e-05,12.933]
[1780391759557,37.12,69471.1714,19.0,0.10307,7e-05,12.9612]
[1780391759583,37.12,69471.1714,19.0,0.10307,7e-05,12.96133]
[1780391760406,37.12,69471.1714,19.0,0.10307,7e-05,12.96133]
[1780391762613,37.12,69494.4786,19.0,0.10466,7e-05,13.11024]
[1780391762615,37.12,69494.4786,19.0,0.10466,7e-05,13.11024]
[1780391762664,37.12,69494.4786,19.0,0.10466,7e-05,13.11024]
[1780391763121,37.12,69494.4786,19.0,0.10467,7e-05,13.11076]
[1780391763934,37.12,69494.4786,19.0,0.10467,7e-05,13.11076]
[1780391765864,37.13,69516.7329,19.0,0.10619,7e-05,13.25298]
[1780391766921,37.13,69516.7329,19.0,0.10619,7e-05,13.25298]
[1780391772913,37.13,69520.2071,19.0,0.10646,7e-05,13.27771]
[1780391777948,37.13,69522.4829,19.0,0.10663,7e-05,13.29396]
[1780391782983,37.14,69527.5086,19.0,0.107,7e-05,13.32736]
[1780391788236,37.14,69524.22,19.0,0.10678,7e-05,13.30769]
[1780391791040,37.14,69499.1014,19.0,0.10507,7e-05,13.14728]
[1780391793400,37.14,69499.1014,19.0,0.10508,7e-05,13.14798]
[1780391793539,37.15,69499.1014,19.0,0.10509,7e-05,13.14867]
[1780391793664,37.15,69499.1014,19.0,0.10509,7e-05,13.14867]
[1780391793865,37.15,69499.1014,19.0,0.10509,7e-05,13.14867]
[1780391794646,37.15,69482.7629,19.0,0.10399,7e-05,13.04613]
[1780391796648,37.15,69464.7029,19.0,0.1028,7e-05,12.93402]
[1780391797192,37.15,69464.7029,19.0,0.1028,7e-05,12.93402]
[1780391797292,37.15,69464.7029,19.0,0.1028,7e-05,12.93402]
[1780391797393,37.15,69464.7029,19.0,0.10281,7e-05,12.93479]
[1780391803274,37.16,69475.6614,19.0,0.10358,7e-05,13.00751]
[1780391809019,37.16,69473.7971,19.0,0.10351,7e-05,13.00027]
[1780391814666,37.17,69470.7157,19.0,0.10335,7e-05,12.98542]
[1780391820245,37.18,69473.7386,19.0,0.1036,7e-05,13.00893]
[1780391821359,37.18,69473.7386,19.0,0.1036,7e-05,13.00893]
[1780391821687,37.18,69473.7386,19.0,0.10361,7e-05,13.00966]
[1780391821804,37.18,69473.7386,19.0,0.10361,7e-05,13.00966]
[1780391822108,37.18,69473.7386,19.0,0.10361,7e-05,13.00966]
[1780391822259,37.18,69473.7386,19.0,0.10362,7e-05,13.01045]
[1780391824273,37.19,69450.44,19.0,0.10209,7e-05,12.86606]
[1780391829325,37.2,69439.2043,19.0,0.1014,7e-05,12.80088]
[1780391834695,37.2,69421.2771,19.0,0.10027,7e-05,12.69363]
[1780391837272,37.21,69421.2771,19.0,0.10029,7e-05,12.69503]
[1780391837387,37.21,69421.2771,19.0,0.10029,7e-05,12.69569]
[1780391839771,37.21,69426.8071,19.0,0.10068,7e-05,12.73198]
[1780391843429,37.22,69441.5329,19.0,0.10169,7e-05,12.82799]
[1780391848464,37.23,69433.9486,19.0,0.10124,7e-05,12.78564]
[1780391853487,37.23,69441.4157,19.0,0.10176,7e-05,12.83333]
[1780391856520,37.24,69425.4957,19.0,0.10076,7e-05,12.7381]
[1780391856916,37.24,69425.4957,19.0,0.10076,7e-05,12.7381]
[1780391862716,37.25,69434.8629,19.0,0.10143,7e-05,12.8019]
[1780391868603,37.26,69424.3071,19.0,0.10082,7e-05,12.74342]
[1780391873639,37.27,69422.6029,19.0,0.10076,7e-05,12.73831]
[1780391875740,37.27,69418.6171,19.0,0.10052,7e-05,12.71463]
[1780391877444,37.28,69416.5471,19.0,0.10041,7e-05,12.70404]
[1780391877850,37.28,69416.5471,19.0,0.10042,7e-05,12.7052]
[1780391881848,37.29,69408.7843,24.0,0.09996,7e-05,12.661]
[1780391881853,37.29,69408.7843,24.0,0.09996,7e-05,12.661]
[1780391882704,37.29,69408.7843,24.0,0.09996,7e-05,12.66182]
[1780391887737,37.3,69410.8771,24.0,0.10016,7e-05,12.68033]
[1780391888916,37.3,69410.8771,24.0,0.10017,7e-05,12.68139]
[1780391889751,37.3,69410.8771,24.0,0.10018,7e-05,12.68234]
[1780391889910,37.3,69410.8771,24.0,0.10018,7e-05,12.68234]
[1780391889990,37.3,69410.8771,24.0,0.10018,7e-05,12.68234]
[1780391890228,37.3,69410.8771,24.0,0.10018,7e-05,12.68234]
[1780391890346,37.3,69410.8771,24.0,0.10018,7e-05,12.68234]
[1780391891204,37.3,69410.8771,24.0,0.10019,7e-05,12.68344]
[1780391892768,37.31,69447.4071,24.0,0.10262,7e-05,12.91334]
[1780391895612,37.31,69448.2857,24.0,0.1027,7e-05,12.92091]
[1780391900776,37.32,69451.8586,24.0,0.103,7e-05,12.94924]
[1780391903160,37.32,69451.6814,24.0,0.10301,7e-05,12.95007]
[1780391905782,37.33,69466.7629,24.0,0.10405,7e-05,13.04743]
[1780391908330,37.33,69477.4457,24.0,0.10479,7e-05,13.11631]
[1780391909786,37.34,69490.75,24.0,0.1057,7e-05,13.20145]
[1780391910853,37.34,69497.8371,24.0,0.10619,7e-05,13.24675]
[1780391915977,37.34,69495.2971,24.0,0.10603,7e-05,13.23056]
[1780391917830,37.34,69492.8171,24.0,0.10587,7e-05,13.21616]
[1780391919799,37.35,69498.3914,24.0,0.10626,7e-05,13.2525]
[1780391921893,37.35,69500.5886,24.0,0.10643,7e-05,13.26747]
[1780391921895,37.35,69500.5886,24.0,0.10643,7e-05,13.26747]
[1780391922799,37.35,69501.3871,24.0,0.10649,7e-05,13.27304]
[1780391925067,37.35,69504.8343,24.0,0.10673,7e-05,13.29584]
[1780391925179,37.35,69504.8343,24.0,0.10673,7e-05,13.29584]
[1780391925192,37.35,69504.8343,24.0,0.10673,7e-05,13.29584]
[1780391928026,37.35,69518.4043,24.0,0.10768,7e-05,13.38326]
[1780391928835,37.35,69518.4043,24.0,0.10768,7e-05,13.38326]
[1780391929780,37.35,69518.4043,24.0,0.10768,7e-05,13.38326]
[1780391934854,37.36,69533.45,24.0,0.10875,7e-05,13.48211]
[1780391934887,37.36,69533.45,24.0,0.10875,7e-05,13.48211]
[1780391935074,37.36,69533.45,24.0,0.10876,7e-05,13.4827]
[1780391939176,37.37,69531.2114,24.0,0.10864,7e-05,13.47159]
[1780391939277,37.37,69531.2114,24.0,0.10865,7e-05,13.47262]
[1780391941886,37.37,69532.9543,24.0,0.10879,7e-05,13.4857]
[1780391942233,37.37,69532.9543,24.0,0.10879,7e-05,13.4857]
[1780391942405,37.37,69532.9543,24.0,0.10879,7e-05,13.4857]
[1780391942406,37.37,69532.9543,24.0,0.10879,7e-05,13.4857]
[1780391943085,37.37,69532.9543,24.0,0.1088,7e-05,13.48671]
[1780391944567,37.37,69532.9543,24.0,0.10881,7e-05,13.48718]
[1780391944669,37.37,69532.9543,24.0,0.10882,7e-05,13.48776]
[1780391946151,37.38,69519.2343,24.0,0.10788,7e-05,13.40185]
[1780391946910,37.38,69519.2343,24.0,0.10788,7e-05,13.40185]
[1780391947184,37.38,69519.2343,24.0,0.10788,7e-05,13.40185]
[1780391947251,37.38,69519.2343,24.0,0.10789,7e-05,13.4024]
[1780391952797,37.38,69518.3771,24.0,0.10785,7e-05,13.39848]
[1780391958235,37.38,69521.4157,24.0,0.10808,7e-05,13.41999]
[1780391963270,37.39,69524.33,24.0,0.1083,7e-05,13.43983]
[1780391968305,37.39,69520.0486,24.0,0.10802,7e-05,13.41417]
[1780391973340,37.39,69519.1657,24.0,0.10796,7e-05,13.40715]
[1780391978375,37.39,69519.1771,24.0,0.10798,7e-05,13.40885]
[1780391983410,37.4,69519.0943,24.0,0.10799,7e-05,13.4099]
[1780391988445,37.4,69519.9471,24.0,0.10806,7e-05,13.41685]
[1780391993479,37.4,69523.6257,24.0,0.10833,7e-05,13.44151]
[1780391998515,37.41,69520.6286,24.0,0.10814,7e-05,13.42395]
[1780392003550,37.41,69517.5743,24.0,0.10795,7e-05,13.40615]
[1780392008585,37.41,69524.1743,24.0,0.10842,7e-05,13.4492]
[1780392009911,37.41,69524.4786,24.0,0.10844,7e-05,13.45137]
[1780392009920,37.41,69524.4786,24.0,0.10844,7e-05,13.45137]
[1780392012891,37.41,69498.4443,24.0,0.10667,7e-05,13.28804]
[1780392012968,37.41,69498.4443,24.0,0.10667,7e-05,13.28804]
[1780392016293,37.42,69501.5857,24.0,0.1069,7e-05,13.3093]
[1780392021908,37.42,69505.0343,24.0,0.10717,7e-05,13.33365]
[1780392027218,37.42,69506.6457,24.0,0.1073,7e-05,13.34576]
[1780392027722,37.42,69506.6457,24.0,0.1073,7e-05,13.34614]
[1780392032504,37.43,69505.6629,24.0,0.10723,7e-05,13.33846]
[1780392032595,37.43,69505.6629,24.0,0.10723,7e-05,13.33846]
[1780392032757,37.43,69505.6629,24.0,0.10724,7e-05,13.33887]
[1780392037197,37.43,69495.9757,24.0,0.1066,7e-05,13.27973]
[1780392037792,37.43,69495.9757,24.0,0.1066,7e-05,13.28021]
[1780392038690,37.43,69495.9757,24.0,0.1066,7e-05,13.28021]
[1780392038799,37.43,69495.9757,24.0,0.10661,7e-05,13.28071]
[1780392043835,37.44,69490.67,24.0,0.10628,7e-05,13.25012]
[1780392048872,37.44,69484.6729,24.0,0.10591,7e-05,13.21558]
[1780392050677,37.44,69482.2557,24.0,0.10575,7e-05,13.20108]
[1780392050683,37.44,69482.2557,24.0,0.10575,7e-05,13.20108]
[1780392052900,37.45,69468.6957,24.0,0.10487,7e-05,13.11837]
[1780392053317,37.45,69468.6957,24.0,0.10487,7e-05,13.11837]
[1780392057936,37.46,69453.9814,24.0,0.10393,7e-05,13.03097]
[1780392062944,37.47,69452.3057,24.0,0.10388,7e-05,13.02541]
[1780392067950,37.48,69444.86,24.0,0.10344,7e-05,12.984]
[1780392068836,37.48,69444.86,24.0,0.10344,7e-05,12.984]
[1780392068915,37.48,69444.86,24.0,0.10345,7e-05,12.98509]
[1780392070953,37.48,69424.6114,24.0,0.10214,7e-05,12.86128]
[1780392075958,37.49,69432.1157,24.0,0.1027,7e-05,12.91428]
[1780392077515,37.49,69432.1543,24.0,0.10272,7e-05,12.91572]
[1780392077519,37.49,69432.1543,24.0,0.10272,7e-05,12.91572]
[1780392077603,37.5,69432.1543,24.0,0.10273,7e-05,12.91691]
[1780392079505,37.5,69432.7471,24.0,0.10278,7e-05,12.92178]
[1780392084968,37.51,69436.9771,24.0,0.10313,7e-05,12.95473]
[1780392089973,37.52,69435.77,24.0,0.10312,7e-05,12.95312]
[1780392095203,37.53,69439.2371,24.0,0.1034,7e-05,12.97807]
[1780392100238,37.54,69433.27,24.0,0.10306,7e-05,12.94639]
[1780392101738,37.54,69433.27,24.0,0.10306,7e-05,12.94639]
[1780392105994,37.55,69417.2471,24.0,0.10207,7e-05,12.85291]
[1780392106262,37.55,69417.2471,24.0,0.10207,7e-05,12.85291]
[1780392106280,37.55,69417.2471,24.0,0.10209,7e-05,12.85418]
[1780392109877,37.56,69412.0543,24.0,0.10177,7e-05,12.82428]
[1780392109978,37.56,69412.0543,24.0,0.10178,7e-05,12.82546]
[1780392110669,37.56,69412.0543,24.0,0.10178,7e-05,12.82546]
[1780392110729,37.56,69412.0543,24.0,0.1018,7e-05,12.82661]
[1780392115426,37.57,69409.9057,24.0,0.10171,7e-05,12.81802]
[1780392115474,37.57,69409.9057,24.0,0.10171,7e-05,12.81802]
[1780392115589,37.57,69409.9057,24.0,0.10171,7e-05,12.81802]
[1780392115667,37.57,69409.9057,24.0,0.10171,7e-05,12.81802]
[1780392115680,37.57,69409.9057,24.0,0.10172,7e-05,12.81931]
[1780392116161,37.57,69409.9057,24.0,0.10172,7e-05,12.81931]
[1780392116346,37.57,69409.9057,24.0,0.10172,7e-05,12.81931]
[1780392117155,37.57,69409.9057,24.0,0.10173,7e-05,12.82027]
[1780392117278,37.57,69409.9057,24.0,0.10173,7e-05,12.82027]
[1780392120035,37.58,69391.4486,24.0,0.10056,7e-05,12.70915]
[1780392125425,37.59,69389.0529,24.0,0.10047,6e-05,12.70063]
[1780392128446,37.6,69402.4243,24.0,0.10137,7e-05,12.78602]
[1780392133481,37.6,69414.6829,24.0,0.10222,7e-05,12.86607]
[1780392138516,37.61,69413.2886,24.0,0.10217,7e-05,12.86153]
[1780392143785,37.62,69415.8571,24.0,0.10238,7e-05,12.88054]
[1780392146573,37.62,69392.3543,24.0,0.10088,7e-05,12.73874]
[1780392151609,37.63,69392.5486,24.0,0.10092,7e-05,12.74183]
[1780392154583,37.63,69390.1143,24.0,0.10079,7e-05,12.7288]
[1780392155017,37.63,69390.1143,24.0,0.10079,7e-05,12.7288]
[1780392155022,37.63,69390.1143,24.0,0.10079,7e-05,12.7288]
[1780392155336,37.64,69384.4357,24.0,0.10043,6e-05,12.69479]
[1780392155375,37.64,69384.4357,24.0,0.10043,6e-05,12.69479]
[1780392155659,37.64,69384.4357,24.0,0.10043,6e-05,12.69479]
[1780392155752,37.64,69384.4357,24.0,0.10044,6e-05,12.69556]
[1780392156442,37.64,69384.4357,24.0,0.10044,6e-05,12.69556]
[1780392157653,37.64,69356.7643,24.0,0.09867,6e-05,12.52717]
[1780392158733,37.64,69356.7643,24.0,0.09867,6e-05,12.52717]
[1780392160415,37.64,69356.7643,24.0,0.09869,6e-05,12.52917]
[1780392160471,37.64,69356.7643,24.0,0.09869,6e-05,12.52917]
[1780392160762,37.64,69356.7643,24.0,0.09869,6e-05,12.52917]
[1780392160907,37.65,69356.7643,24.0,0.09871,6e-05,12.53023]
[1780392161439,37.65,69356.7643,24.0,0.09871,6e-05,12.53023]
[1780392161569,37.65,69356.7643,24.0,0.09871,6e-05,12.53023]
[1780392161583,37.65,69356.7643,24.0,0.09871,6e-05,12.53023]
[1780392161626,37.65,69356.7643,24.0,0.09871,6e-05,12.53023]
[1780392161932,37.65,69356.7643,24.0,0.09871,6e-05,12.53023]
[1780392166053,37.65,69390.5314,24.0,0.10094,7e-05,12.74283]
[1780392170493,37.66,69394.3371,24.0,0.10123,7e-05,12.76997]
[1780392170549,37.66,69394.3371,24.0,0.10123,7e-05,12.76997]
[1780392171068,37.66,69394.3371,24.0,0.10124,7e-05,12.7709]
[1780392171626,37.66,69394.3371,24.0,0.10124,7e-05,12.7709]
[1780392172063,37.66,69394.3371,24.0,0.10124,7e-05,12.77128]
[1780392172554,37.66,69394.3371,24.0,0.10124,7e-05,12.77128]
[1780392173771,37.67,69372.71,24.0,0.09985,6e-05,12.63893]
[1780392178971,37.67,69375.4543,24.0,0.10006,6e-05,12.65881]
[1780392181828,37.68,69361.2957,24.0,0.09918,6e-05,12.57473]
[1780392187080,37.68,69379.8557,24.0,0.10041,6e-05,12.69243]
[1780392188877,37.69,69391.4529,24.0,0.10119,7e-05,12.76574]
[1780392190891,37.69,69392.9586,24.0,0.1013,7e-05,12.77683]
[1780392195926,37.7,69388.1157,24.0,0.10104,7e-05,12.75156]
[1780392196087,37.7,69388.1157,24.0,0.10104,7e-05,12.75156]
[1780392197460,37.7,69388.1157,24.0,0.10105,7e-05,12.75254]
[1780392198903,37.7,69388.1157,24.0,0.10106,7e-05,12.75351]
[1780392203983,37.71,69379.1386,24.0,0.10054,6e-05,12.70371]
[1780392207003,37.71,69365.05,24.0,0.09965,6e-05,12.61912]
[1780392212041,37.72,69375.0171,24.0,0.1003,6e-05,12.68038]
[1780392217076,37.73,69367.0457,24.0,0.09983,6e-05,12.63527]
[1780392222110,37.73,69374.4614,24.0,0.10035,6e-05,12.68464]
[1780392227115,37.74,69395.4971,24.0,0.10176,7e-05,12.81784]
[1780392227120,37.74,69395.4971,24.0,0.10176,7e-05,12.81784]
[1780392227121,37.74,69395.4971,24.0,0.10176,7e-05,12.81784]
[1780392233121,37.75,69398.3271,24.0,0.10199,7e-05,12.83992]
[1780392238126,37.75,69389.2243,24.0,0.10144,7e-05,12.78787]
[1780392243131,37.76,69390.84,24.0,0.1016,7e-05,12.80217]
[1780392248135,37.77,69389.5157,24.0,0.10155,7e-05,12.79813]
[1780392253140,37.78,69389.5314,24.0,0.1016,7e-05,12.80234]
[1780392253778,37.78,69389.5314,24.0,0.1016,7e-05,12.80234]
[1780392259146,37.78,69396.5714,24.0,0.10211,7e-05,12.85054]
[1780392264326,37.79,69394.1814,24.0,0.102,7e-05,12.8396]
[1780392269444,37.8,69395.5114,24.0,0.10213,7e-05,12.85229]
[1780392270845,37.8,69395.5114,24.0,0.10213,7e-05,12.85229]
[1780392276494,37.81,69396.08,24.0,0.10221,7e-05,12.85798]
[1780392281529,37.81,69395.4557,24.0,0.10221,7e-05,12.85779]
[1780392284006,37.82,69395.0457,24.0,0.10219,7e-05,12.856]
[1780392289585,37.82,69397.2929,24.0,0.10239,7e-05,12.87488]
[1780392294620,37.83,69397.0671,24.0,0.10241,7e-05,12.87701]
[1780392300187,37.84,69395.24,24.0,0.10233,7e-05,12.86928]
[1780392300996,37.84,69395.24,24.0,0.10233,7e-05,12.86928]
[1780392306704,37.85,69387.6471,24.0,0.10189,7e-05,12.82749]
[1780392311740,37.85,69383.2657,24.0,0.10165,7e-05,12.80441]
[1780392315420,37.86,69380.6271,24.0,0.1015,7e-05,12.79058]
[1780392315423,37.86,69380.6271,24.0,0.1015,7e-05,12.79058]
[1780392315898,37.86,69380.6271,24.0,0.1015,7e-05,12.79058]
[1780392316004,37.86,69380.6271,24.0,0.10151,7e-05,12.79138]
[1780392317771,37.86,69380.6271,24.0,0.10152,7e-05,12.79196]
[1780392318167,37.86,69380.6271,24.0,0.10152,7e-05,12.79196]
[1780392318206,37.86,69351.9257,24.0,0.09967,6e-05,12.61658]
[1780392323825,37.87,69348.7557,24.0,0.09951,6e-05,12.60142]
[1780392325425,37.87,69348.7557,24.0,0.09952,6e-05,12.60219]
[1780392327215,37.87,69329.0957,24.0,0.09829,6e-05,12.48401]
[1780392332889,37.88,69345.9286,24.0,0.09939,6e-05,12.58871]
[1780392337925,37.89,69339.3757,24.0,0.09902,6e-05,12.55245]
[1780392338494,37.89,69339.3757,24.0,0.09902,6e-05,12.55245]
[1780392343968,37.9,69343.9371,24.0,0.09936,6e-05,12.58491]
[1780392346576,37.9,69344.1157,24.0,0.09938,6e-05,12.58757]
[1780392346590,37.9,69344.1157,24.0,0.09938,6e-05,12.58757]
[1780392346770,37.9,69344.1157,24.0,0.09938,6e-05,12.58757]
[1780392346989,37.9,69344.1157,24.0,0.09939,6e-05,12.58843]
[1780392347459,37.9,69344.1157,24.0,0.09939,6e-05,12.58843]
[1780392347996,37.9,69344.1157,24.0,0.0994,6e-05,12.58913]
[1780392349003,37.9,69329.3471,24.0,0.09847,6e-05,12.49969]
[1780392354038,37.91,69335.3071,24.0,0.09888,6e-05,12.53886]
[1780392354707,37.91,69335.3071,24.0,0.09888,6e-05,12.53886]
[1780392355123,37.91,69335.3071,24.0,0.09888,6e-05,12.53886]
[1780392360543,37.91,69343.2557,24.0,0.09942,6e-05,12.59031]
[1780392361739,37.91,69343.2557,24.0,0.09942,6e-05,12.59078]
[1780392367129,37.92,69341.9114,24.0,0.09937,6e-05,12.58548]
[1780392372163,37.92,69352.2214,24.0,0.10005,6e-05,12.65051]
[1780392373918,37.92,69352.2214,24.0,0.10005,6e-05,12.65091]
[1780392374178,37.92,69352.2214,24.0,0.10006,6e-05,12.65129]
[1780392379212,37.93,69355.9186,24.0,0.10032,6e-05,12.67572]
[1780392384248,37.93,69347.1314,24.0,0.09977,6e-05,12.62411]
[1780392386242,37.93,69345.4186,24.0,0.09967,6e-05,12.61413]
[1780392386262,37.93,69345.4186,24.0,0.09967,6e-05,12.61461]
[1780392391282,37.94,69330.7843,24.0,0.09875,6e-05,12.52484]
[1780392396287,37.94,69337.6143,24.0,0.09921,6e-05,12.56915]
[1780392401295,37.95,69342.6829,24.0,0.09956,6e-05,12.60247]
[1780392406300,37.95,69341.2157,24.0,0.09949,6e-05,12.59582]
[1780392412306,37.96,69346.5271,24.0,0.09986,6e-05,12.6308]
[1780392413592,37.96,69346.3443,24.0,0.09985,6e-05,12.6301]
[1780392419313,37.96,69345.9771,24.0,0.09986,6e-05,12.6303]
[1780392424537,37.97,69335.03,24.0,0.09918,6e-05,12.56627]
[1780392429574,37.97,69341.1429,24.0,0.0996,6e-05,12.60584]
[1780392434609,37.97,69332.2157,24.0,0.09906,6e-05,12.55399]
[1780392439644,37.98,69331.2829,24.0,0.09903,6e-05,12.55089]
[1780392444679,37.98,69330.6357,24.0,0.09901,6e-05,12.54951]
[1780392449714,37.99,69335.5043,24.0,0.09935,6e-05,12.58154]
[1780392454749,37.99,69334.73,24.0,0.0993,6e-05,12.57623]
[1780392456157,37.99,69334.73,24.0,0.0993,6e-05,12.57623]
[1780392461804,38.0,69328.3486,24.0,0.09894,6e-05,12.54094]
[1780392462982,38.0,69328.3486,24.0,0.09894,6e-05,12.54094]
[1780392468853,38.0,69326.5957,24.0,0.09886,6e-05,12.534]
[1780392474136,38.01,69324.0286,24.0,0.09873,6e-05,12.52057]
[1780392475234,38.01,69324.0286,24.0,0.09873,6e-05,12.52114]
[1780392480940,38.02,69317.8443,24.0,0.09839,6e-05,12.48797]
[1780392485887,38.02,69317.9143,24.0,0.09842,6e-05,12.49074]
[1780392491014,38.03,69327.2814,24.0,0.09905,6e-05,12.55097]
[1780392492594,38.03,69331.3743,24.0,0.09931,6e-05,12.57634]
[1780392493507,38.03,69331.3743,24.0,0.09932,6e-05,12.57678]
[1780392493720,38.03,69331.3743,24.0,0.09932,6e-05,12.57678]
[1780392494037,38.03,69331.3743,24.0,0.09932,6e-05,12.57718]
[1780392497500,38.03,69343.4029,24.0,0.1001,6e-05,12.65166]
[1780392497853,38.03,69343.4029,24.0,0.1001,6e-05,12.65166]
[1780392504164,38.04,69346.7157,24.0,0.10034,6e-05,12.67393]
[1780392510149,38.04,69341.3486,24.0,0.10004,6e-05,12.64515]
[1780392514561,38.05,69338.13,24.0,0.09984,6e-05,12.62501]
[1780392514795,38.05,69338.13,24.0,0.09984,6e-05,12.62501]
[1780392515184,38.05,69338.13,24.0,0.09984,6e-05,12.62547]
[1780392516910,38.05,69336.7257,24.0,0.09976,6e-05,12.61732]
[1780392522234,38.05,69322.3143,24.0,0.09887,6e-05,12.53264]
[1780392522661,38.05,69322.3143,24.0,0.09887,6e-05,12.53264]
[1780392524612,38.06,69315.3157,24.0,0.09844,6e-05,12.49134]
[1780392531297,38.06,69307.0986,24.0,0.09797,6e-05,12.44598]
[1780392536332,38.07,69301.4557,24.0,0.09765,6e-05,12.41521]
[1780392536741,38.07,69301.4557,24.0,0.09765,6e-05,12.41521]
[1780392537967,38.07,69301.4557,24.0,0.09766,6e-05,12.41592]
[1780392541084,38.07,69291.54,24.0,0.09706,6e-05,12.35835]
[1780392546405,38.08,69287.5843,24.0,0.09686,6e-05,12.33925]
[1780392546447,38.08,69287.5843,24.0,0.09686,6e-05,12.33925]
[1780392546448,38.08,69287.5843,24.0,0.09686,6e-05,12.33925]
[1780392547180,38.08,69287.5843,24.0,0.09686,6e-05,12.33925]
[1780392552449,38.09,69277.7843,24.0,0.0963,6e-05,12.28529]
[1780392557454,38.1,69289.7414,24.0,0.09709,6e-05,12.36134]
[1780392559597,38.1,69278.9414,24.0,0.09644,6e-05,12.29792]
[1780392559600,38.1,69278.9414,24.0,0.09644,6e-05,12.29792]
[1780392563320,38.11,69273.0543,24.0,0.0961,6e-05,12.26514]
[1780392564269,38.11,69273.0543,24.0,0.09611,6e-05,12.26603]
[1780392566497,38.11,69270.4686,24.0,0.09598,6e-05,12.25321]
[1780392567866,38.11,69269.9214,24.0,0.09595,6e-05,12.25083]
[1780392570103,38.12,69269.7514,24.0,0.09596,6e-05,12.25163]
[1780392570410,38.12,69269.7514,24.0,0.09596,6e-05,12.25163]
[1780392570885,38.12,69268.9714,24.0,0.09592,6e-05,12.24786]
[1780392571938,38.12,69268.9714,24.0,0.09593,6e-05,12.24877]
[1780392572747,38.12,69268.9714,24.0,0.09592,6e-05,12.24672]
[1780392574101,38.12,69268.9714,24.0,0.09593,6e-05,12.24767]
[1780392574160,38.13,69268.9714,24.0,0.09594,6e-05,12.24867]
[1780392575472,38.13,69254.9086,24.0,0.09508,6e-05,12.16529]
[1780392575543,38.13,69254.9086,24.0,0.09508,6e-05,12.16529]
[1780392575818,38.13,69254.9086,24.0,0.09508,6e-05,12.16529]
[1780392577474,38.13,69237.0043,24.0,0.09401,6e-05,12.06055]
[1780392579190,38.13,69237.7414,24.0,0.09406,6e-05,12.0659]
[1780392580225,38.14,69237.7414,24.0,0.09407,6e-05,12.06693]
[1780392580699,38.14,69237.7414,24.0,0.09408,6e-05,12.06796]
[1780392581661,38.14,69237.7414,24.0,0.09409,6e-05,12.06888]
[1780392581869,38.14,69237.7414,24.0,0.0941,6e-05,12.06972]
[1780392582889,38.14,69237.7414,24.0,0.0941,6e-05,12.06972]
[1780392583342,38.14,69237.7414,24.0,0.0941,6e-05,12.06972]
[1780392583437,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392583675,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392583693,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392583710,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392583766,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392584217,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392584395,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392584421,38.14,69237.7414,24.0,0.09411,6e-05,12.07038]
[1780392584481,38.14,69237.7414,24.0,0.09411,6e-05,12.071]
[1780392585122,38.14,69237.7414,24.0,0.09411,6e-05,12.071]
[1780392585399,38.14,69237.7414,24.0,0.09411,6e-05,12.071]
[1780392585530,38.14,69266.08,24.0,0.09586,6e-05,12.24054]
[1780392586442,38.14,69266.08,24.0,0.09586,6e-05,12.24054]
[1780392588538,38.14,69268.7743,24.0,0.09604,6e-05,12.25749]
[1780392588534,38.14,69291.6743,24.0,0.09747,6e-05,12.39579]
[1780392589548,38.15,69324.5114,24.0,0.09955,6e-05,12.59498]
[1780392590380,38.15,69324.5114,24.0,0.09955,6e-05,12.59498]
[1780392590697,38.15,69324.5114,24.0,0.09955,6e-05,12.59498]
[1780392590837,38.15,69324.5114,24.0,0.09955,6e-05,12.59498]
[1780392590966,38.15,69324.5114,24.0,0.09955,6e-05,12.59498]
[1780392591996,38.15,69324.5114,24.0,0.09956,6e-05,12.59546]
[1780392592056,38.15,69324.5114,24.0,0.09956,6e-05,12.59546]
[1780392593552,38.15,69311.2043,24.0,0.09873,6e-05,12.51672]
[1780392595756,38.15,69314.9371,24.0,0.09898,6e-05,12.54048]
[1780392597806,38.15,69316.02,24.0,0.09906,6e-05,12.54816]
[1780392598196,38.15,69316.02,24.0,0.09906,6e-05,12.54816]
[1780392599558,38.16,69303.18,24.0,0.09827,6e-05,12.47188]
[1780392599718,38.16,69303.18,24.0,0.09827,6e-05,12.47188]
[1780392603188,38.16,69310.2757,24.0,0.09874,6e-05,12.51682]
[1780392606531,38.16,69312.2171,24.0,0.09888,6e-05,12.53084]
[1780392611041,38.17,69310.2686,24.0,0.0988,6e-05,12.52282]
[1780392613355,38.17,69306.0486,24.0,0.09855,6e-05,12.49897]
[1780392618577,38.18,69313.4129,24.0,0.09907,6e-05,12.54819]
[1780392621580,38.19,69313.0814,24.0,0.09906,6e-05,12.54771]
[1780392621705,38.19,69313.1057,24.0,0.09907,6e-05,12.54862]
[1780392622496,38.19,69313.1057,24.0,0.09907,6e-05,12.54862]
[1780392622498,38.19,69313.1057,24.0,0.09907,6e-05,12.54862]
[1780392622577,38.19,69313.1057,24.0,0.09908,6e-05,12.54939]
[1780392623602,38.19,69302.4186,24.0,0.09841,6e-05,12.48563]
[1780392625388,38.19,69302.4186,24.0,0.09842,6e-05,12.48623]
[1780392627587,38.19,69268.3529,24.0,0.09631,6e-05,12.28323]
[1780392632592,38.2,69266.8343,24.0,0.09624,6e-05,12.27555]
[1780392637597,38.21,69277.0671,24.0,0.09692,6e-05,12.34089]
[1780392638307,38.21,69277.0671,24.0,0.09692,6e-05,12.34089]
[1780392638308,38.21,69277.0671,24.0,0.09692,6e-05,12.34089]
[1780392640600,38.21,69292.4086,24.0,0.09791,6e-05,12.43567]
[1780392640604,38.21,69292.4086,24.0,0.09791,6e-05,12.43567]
[1780392643259,38.22,69296.2414,24.0,0.09817,6e-05,12.46046]
[1780392643361,38.22,69296.2414,24.0,0.09818,6e-05,12.46138]
[1780392645197,38.22,69303.6357,24.0,0.09865,6e-05,12.50686]
[1780392648335,38.22,69312.2657,24.0,0.09922,6e-05,12.56128]
[1780392648336,38.22,69312.2657,24.0,0.09922,6e-05,12.56128]
[1780392654184,38.23,69325.49,24.0,0.10011,6e-05,12.64565]
[1780392659220,38.24,69332.1414,24.0,0.10056,6e-05,12.6886]
[1780392662287,38.24,69329.7871,24.0,0.10042,6e-05,12.67534]
[1780392664818,38.24,69322.1129,24.0,0.09995,6e-05,12.63057]
[1780392665262,38.24,69322.1129,24.0,0.09996,6e-05,12.63124]
[1780392667363,38.24,69322.1129,24.0,0.09997,6e-05,12.63195]
[1780392667464,38.24,69322.1129,24.0,0.09998,6e-05,12.63272]
[1780392668330,38.24,69322.1129,24.0,0.09998,6e-05,12.63272]
[1780392669263,38.25,69322.1129,24.0,0.09999,6e-05,12.63351]
[1780392669839,38.25,69322.1129,24.0,0.09999,6e-05,12.6343]
[1780392670296,38.25,69322.1129,24.0,0.1,6e-05,12.63509]
[1780392671303,38.25,69305.1343,24.0,0.09893,6e-05,12.53306]
[1780392672846,38.25,69309.2443,24.0,0.0992,6e-05,12.55864]
[1780392673317,38.25,69309.2443,24.0,0.09921,6e-05,12.55932]
[1780392674627,38.25,69309.2443,24.0,0.09921,6e-05,12.55932]
[1780392677575,38.26,69317.0486,24.0,0.09972,6e-05,12.60845]
[1780392677637,38.26,69327.79,24.0,0.10041,6e-05,12.67409]
[1780392680715,38.26,69330.18,24.0,0.10058,6e-05,12.69009]
[1780392680718,38.26,69330.18,24.0,0.10058,6e-05,12.69009]
[1780392681893,38.26,69330.18,24.0,0.10059,6e-05,12.69071]
[1780392682381,38.26,69330.18,24.0,0.1006,6e-05,12.69127]
[1780392684391,38.26,69323.9714,24.0,0.1002,6e-05,12.6541]
[1780392684635,38.26,69323.9714,24.0,0.10021,6e-05,12.65459]
[1780392687201,38.26,69331.9786,24.0,0.10073,6e-05,12.70403]
[1780392688427,38.27,69346.3,24.0,0.10168,6e-05,12.7937]
[1780392690292,38.27,69351.77,24.0,0.10203,6e-05,12.82722]
[1780392695476,38.27,69365.3,24.0,0.1029,7e-05,12.9078]
[1780392697537,38.27,69363.5286,24.0,0.10279,6e-05,12.89726]
[1780392697538,38.27,69363.5286,24.0,0.10279,6e-05,12.89726]
[1780392698187,38.27,69363.5286,24.0,0.10279,6e-05,12.89754]
[1780392700361,38.27,69362.1886,24.0,0.10271,6e-05,12.89002]
[1780392700368,38.27,69362.1886,24.0,0.10271,6e-05,12.89002]
[1780392702525,38.28,69343.5429,24.0,0.10152,6e-05,12.77779]
[1780392706666,38.28,69324.4371,24.0,0.10032,6e-05,12.66362]
[1780392707546,38.28,69324.4371,24.0,0.10032,6e-05,12.66362]
[1780392712595,38.29,69320.1443,24.0,0.10008,6e-05,12.64082]
[1780392717631,38.29,69332.5714,24.0,0.1009,6e-05,12.71865]
[1780392722666,38.29,69331.8371,24.0,0.10088,6e-05,12.71624]
[1780392724746,38.29,69337.56,24.0,0.10125,6e-05,12.75164]
[1780392726039,38.3,69337.56,24.0,0.10125,6e-05,12.75184]
[1780392726378,38.3,69337.56,24.0,0.10125,6e-05,12.75184]
[1780392728068,38.3,69337.56,24.0,0.10126,6e-05,12.7526]
[1780392728142,38.3,69337.56,24.0,0.10126,6e-05,12.7526]
[1780392728523,38.3,69337.56,24.0,0.10126,6e-05,12.7526]
[1780392728963,38.3,69337.56,24.0,0.10127,6e-05,12.75297]
[1780392729567,38.3,69337.56,24.0,0.10127,6e-05,12.75297]
[1780392729683,38.3,69337.56,24.0,0.10127,6e-05,12.75297]
[1780392730540,38.3,69344.8629,24.0,0.10174,6e-05,12.79784]
[1780392732524,38.3,69350.6171,24.0,0.10212,6e-05,12.83369]
[1780392737701,38.3,69352.1429,24.0,0.10224,6e-05,12.84526]
[1780392739981,38.3,69353.2443,24.0,0.10232,6e-05,12.8527]
[1780392741009,38.31,69353.9129,24.0,0.10237,6e-05,12.85712]
[1780392741784,38.31,69354.5714,24.0,0.10242,6e-05,12.86147]
[1780392747161,38.31,69356.3186,24.0,0.10255,6e-05,12.87402]
[1780392747173,38.31,69356.3186,24.0,0.10255,6e-05,12.87402]
[1780392748019,38.31,69362.09,24.0,0.10293,6e-05,12.90972]
[1780392750851,38.31,69362.41,24.0,0.10296,6e-05,12.9126]
[1780392750861,38.31,69362.41,24.0,0.10296,6e-05,12.9126]
[1780392756217,38.31,69362.2814,24.0,0.10295,6e-05,12.91011]
[1780392756826,38.31,69362.2814,24.0,0.10295,6e-05,12.91035]
[1780392758119,38.32,69362.2143,24.0,0.10295,6e-05,12.91018]
[1780392759810,38.32,69361.8343,24.0,0.10293,6e-05,12.90835]
[1780392760796,38.32,69359.7829,24.0,0.1028,6e-05,12.8961]
[1780392762695,38.32,69358.0771,24.0,0.10269,6e-05,12.88598]
[1780392763616,38.32,69357.9,24.0,0.10268,6e-05,12.88519]
[1780392768737,38.32,69361.7886,24.0,0.10295,6e-05,12.91061]
[1780392773015,38.32,69371.5243,24.0,0.10359,7e-05,12.97016]
[1780392774171,38.32,69372.6657,24.0,0.10366,7e-05,12.97707]
[1780392774913,38.32,69372.7586,24.0,0.10367,7e-05,12.97758]
[1780392775354,38.32,69372.7586,24.0,0.10367,7e-05,12.97758]
[1780392775358,38.32,69372.7586,24.0,0.10367,7e-05,12.97758]
[1780392775738,38.32,69376.7957,24.0,0.10393,7e-05,13.00217]
[1780392777337,38.32,69378.6243,24.0,0.10405,7e-05,13.01323]
[1780392778338,38.32,69378.6443,24.0,0.10405,7e-05,13.01322]
[1780392779742,38.32,69394.0314,24.0,0.10506,7e-05,13.1077]
[1780392781586,38.32,69396.2929,24.0,0.10521,7e-05,13.1219]
[1780392782646,38.32,69396.2929,24.0,0.10521,7e-05,13.12221]
[1780392785653,38.32,69402.19,24.0,0.10561,7e-05,13.15922]
[1780392785689,38.32,69402.19,24.0,0.10562,7e-05,13.1595]
[1780392787042,38.32,69396.2843,24.0,0.10523,7e-05,13.12339]
[1780392787858,38.32,69396.1543,24.0,0.10522,7e-05,13.12277]
[1780392789217,38.32,69398.8057,24.0,0.1054,7e-05,13.1392]
[1780392794757,38.33,69396.2729,24.0,0.10524,7e-05,13.12456]
[1780392795300,38.33,69396.2729,24.0,0.10524,7e-05,13.12456]
[1780392796514,38.33,69395.9471,24.0,0.10522,7e-05,13.12273]
[1780392797172,38.33,69395.9471,24.0,0.10522,7e-05,13.12292]
[1780392797899,38.33,69389.4729,24.0,0.1048,7e-05,13.08342]
[1780392798294,38.33,69389.4729,24.0,0.1048,7e-05,13.08342]
[1780392798939,38.33,69387.2229,24.0,0.10465,7e-05,13.06987]
[1780392800156,38.33,69385.61,24.0,0.10455,7e-05,13.06024]
[1780392800281,38.33,69385.61,24.0,0.10455,7e-05,13.06024]
[1780392805768,38.33,69380.8657,24.0,0.10426,7e-05,13.03299]
[1780392809251,38.33,69381.3886,24.0,0.1043,7e-05,13.03709]
[1780392814777,38.34,69395.3971,24.0,0.10522,7e-05,13.1212]
[1780392819782,38.34,69402.3214,24.0,0.10568,7e-05,13.16425]
[1780392819824,38.34,69402.3214,24.0,0.10568,7e-05,13.16425]
[1780392824292,38.34,69410.2514,24.0,0.10621,7e-05,13.21329]
[1780392825035,38.34,69404.4129,24.0,0.10582,7e-05,13.17747]
[1780392830430,38.34,69405.3214,24.0,0.10589,7e-05,13.1837]
[1780392835465,38.34,69411.7071,24.0,0.10632,7e-05,13.22324]
[1780392840500,38.34,69411.9271,24.0,0.10633,7e-05,13.22471]
[1780392844528,38.34,69398.2114,24.0,0.10543,7e-05,13.14084]
[1780392849574,38.34,69386.3257,24.0,0.10466,7e-05,13.06892]
[1780392851104,38.34,69386.7086,24.0,0.10469,7e-05,13.07151]
[1780392851116,38.34,69386.7086,24.0,0.10469,7e-05,13.07151]
[1780392852040,38.34,69386.7086,24.0,0.10469,7e-05,13.07175]
[1780392852401,38.34,69386.7086,24.0,0.10469,7e-05,13.07175]
[1780392852908,38.34,69386.7086,24.0,0.10469,7e-05,13.07182]
[1780392854609,38.34,69363.2971,24.0,0.10317,7e-05,12.92917]
[1780392855887,38.34,69351.59,24.0,0.10241,6e-05,12.85814]
[1780392861658,38.35,69358.5186,24.0,0.10288,6e-05,12.90222]
[1780392863543,38.35,69359.0843,24.0,0.10292,6e-05,12.90592]
[1780392864790,38.35,69359.0843,24.0,0.10292,6e-05,12.90616]
[1780392864793,38.35,69359.0843,24.0,0.10292,6e-05,12.90616]
[1780392864869,38.35,69359.0843,24.0,0.10292,6e-05,12.90639]
[1780392864885,38.35,69359.0843,24.0,0.10292,6e-05,12.90639]
[1780392866956,38.35,69369.5986,24.0,0.10361,7e-05,12.97096]
[1780392868714,38.35,69394.2571,24.0,0.10523,7e-05,13.12224]
[1780392868835,38.35,69394.2571,24.0,0.10523,7e-05,13.12224]
[1780392869049,38.35,69394.2571,24.0,0.10523,7e-05,13.12224]
[1780392869053,38.35,69394.2571,24.0,0.10523,7e-05,13.12224]
[1780392873545,38.35,69387.9229,24.0,0.1048,7e-05,13.08114]
[1780392875837,38.35,69400.9143,24.0,0.10566,7e-05,13.16128]
[1780392878537,38.35,69400.9143,24.0,0.10567,7e-05,13.16135]
[1780392878585,38.35,69400.9143,24.0,0.10567,7e-05,13.16135]
[1780392878665,38.35,69400.9143,24.0,0.10567,7e-05,13.16135]
[1780392878790,38.35,69400.9143,24.0,0.10566,7e-05,13.1613]
[1780392879073,38.35,69400.9143,24.0,0.10566,7e-05,13.1613]
[1780392879112,38.35,69400.9143,24.0,0.10566,7e-05,13.1613]
[1780392879185,38.35,69400.9143,24.0,0.10566,7e-05,13.1613]
[1780392879841,38.35,69433.24,24.0,0.10782,7e-05,13.36054]
[1780392880219,38.35,69433.24,24.0,0.10782,7e-05,13.36054]
[1780392881356,38.35,69433.24,24.0,0.10782,7e-05,13.36048]
[1780392881810,38.35,69433.24,24.0,0.10782,7e-05,13.36041]
[1780392882478,38.35,69433.24,24.0,0.10782,7e-05,13.36041]
[1780392882817,38.35,69433.24,24.0,0.10782,7e-05,13.36032]
[1780392883838,38.35,69452.2386,24.0,0.10909,7e-05,13.47774]
[1780392885259,38.35,69453.3871,24.0,0.10917,7e-05,13.48471]
[1780392886692,38.35,69444.6757,24.0,0.10858,7e-05,13.43076]
[1780392891853,38.35,69440.3643,24.0,0.10829,7e-05,13.40439]
[1780392891911,38.35,69440.3643,24.0,0.10829,7e-05,13.40439]
[1780392892219,38.35,69440.3643,24.0,0.10829,7e-05,13.40439]
[1780392893872,38.35,69435.0514,24.0,0.10794,7e-05,13.37169]
[1780392894857,38.35,69435.0514,24.0,0.10794,7e-05,13.37169]
[1780392898879,38.35,69430.3429,24.0,0.10763,7e-05,13.34333]
[1780392904866,38.35,69425.6514,24.0,0.10733,7e-05,13.31537]
[1780392906764,38.36,69429.8014,24.0,0.10761,7e-05,13.34126]
[1780392906799,38.36,69429.8014,24.0,0.10761,7e-05,13.34126]
[1780392907871,38.36,69443.4957,24.0,0.10853,7e-05,13.42629]
[1780392912876,38.36,69454.7857,24.0,0.1093,7e-05,13.49643]
[1780392917834,38.36,69455.0571,24.0,0.10932,7e-05,13.49808]
[1780392919126,38.36,69461.2071,24.0,0.10973,7e-05,13.53611]
[1780392921847,38.35,69466.6614,24.0,0.11007,7e-05,13.56728]
[1780392926891,38.35,69460.3314,24.0,0.10964,7e-05,13.52789]
[1780392931897,38.35,69457.4114,24.0,0.10942,7e-05,13.50666]
[1780392932480,38.35,69457.4114,24.0,0.10942,7e-05,13.50666]
[1780392932683,38.35,69457.4114,24.0,0.10942,7e-05,13.50666]
[1780392932685,38.35,69457.4114,24.0,0.10942,7e-05,13.50666]
[1780392933790,38.35,69457.4114,24.0,0.10942,7e-05,13.50663]
[1780392934910,38.35,69431.9243,24.0,0.10771,7e-05,13.34933]
[1780392939915,38.35,69440.2129,24.0,0.10828,7e-05,13.40175]
[1780392944920,38.36,69434.3971,24.0,0.1079,7e-05,13.36676]
[1780392950926,38.36,69438.3771,24.0,0.10818,7e-05,13.39263]
[1780392953060,38.36,69441.01,24.0,0.10836,7e-05,13.40922]
[1780392954194,38.36,69444.2043,24.0,0.10858,7e-05,13.4291]
[1780392954205,38.36,69444.2043,24.0,0.10858,7e-05,13.4291]
[1780392957867,38.36,69455.5129,24.0,0.10934,7e-05,13.49912]
[1780392962938,38.36,69441.3914,24.0,0.10839,7e-05,13.41211]
[1780392967788,38.36,69434.71,24.0,0.10795,7e-05,13.37143]
[1780392967839,38.36,69434.71,24.0,0.10795,7e-05,13.37143]
[1780392968307,38.36,69433.5971,24.0,0.10787,7e-05,13.36446]
[1780392969976,38.36,69412.16,24.0,0.10644,7e-05,13.23198]
[1780392973479,38.36,69426.9114,24.0,0.10743,7e-05,13.3231]
[1780392975493,38.36,69441.97,24.0,0.10844,7e-05,13.41614]
[1780392979673,38.36,69443.0857,24.0,0.10851,7e-05,13.42305]
[1780392979673,38.36,69443.0857,24.0,0.10851,7e-05,13.42305]
[1780392979933,38.36,69443.0857,24.0,0.10851,7e-05,13.42305]
[1780392979966,38.36,69443.0857,24.0,0.10851,7e-05,13.42305]
[1780392986570,38.36,69436.7914,24.0,0.10809,7e-05,13.38447]
[1780392991051,38.36,69436.5671,24.0,0.10808,7e-05,13.38343]
[1780392991759,38.36,69436.5671,24.0,0.10808,7e-05,13.38343]
[1780392993619,38.36,69419.4843,24.0,0.10692,7e-05,13.27554]
[1780392994101,38.36,69419.4843,24.0,0.10692,7e-05,13.27554]
[1780392999661,38.37,69430.1643,24.0,0.10765,7e-05,13.34295]
[1780393004697,38.37,69431.3686,24.0,0.10775,7e-05,13.35156]
[1780393009732,38.37,69431.6614,24.0,0.10777,7e-05,13.35402]
[1780393014767,38.37,69430.0943,24.0,0.10768,7e-05,13.34507]
[1780393019802,38.37,69428.9814,24.0,0.10761,7e-05,13.33899]
[1780393024498,38.37,69428.0071,24.0,0.10755,7e-05,13.33366]
[1780393024707,38.37,69428.0071,24.0,0.10755,7e-05,13.33366]
[1780393025880,38.37,69428.0071,24.0,0.10756,7e-05,13.33384]
[1780393026016,38.37,69428.0071,24.0,0.10756,7e-05,13.33384]
[1780393026045,38.37,69416.3729,24.0,0.10678,7e-05,13.26227]
[1780393027758,38.37,69416.3729,24.0,0.10678,7e-05,13.26233]
[1780393028875,38.37,69402.4257,24.0,0.10586,7e-05,13.17668]
[1780393029172,38.37,69402.4257,24.0,0.10586,7e-05,13.17668]
[1780393029882,38.37,69402.4257,24.0,0.10586,7e-05,13.17691]
[1780393031896,38.38,69415.1443,24.0,0.10671,7e-05,13.25563]
[1780393037056,38.38,69416.4514,24.0,0.10681,7e-05,13.26526]
[1780393042975,38.38,69418.6257,24.0,0.10699,7e-05,13.28106]
[1780393047003,38.38,69398.0571,24.0,0.10563,7e-05,13.15546]
[1780393052038,38.39,69410.4343,24.0,0.10644,7e-05,13.22922]
[1780393052738,38.39,69410.4343,24.0,0.10644,7e-05,13.22922]
[1780393058078,38.39,69394.2414,24.0,0.10538,7e-05,13.13068]
[1780393063083,38.39,69394.8429,24.0,0.10543,7e-05,13.13537]
[1780393068088,38.39,69392.3614,24.0,0.10528,7e-05,13.1212]
[1780393073093,38.39,69390.0271,24.0,0.10514,7e-05,13.10844]
[1780393078098,38.4,69389.31,24.0,0.10512,7e-05,13.10613]
[1780393083103,38.4,69388.8814,24.0,0.10511,7e-05,13.10559]
[1780393084288,38.4,69388.2843,24.0,0.10508,7e-05,13.10236]
[1780393085105,38.4,69386.5743,24.0,0.10497,7e-05,13.09207]
[1780393085976,38.4,69386.5743,24.0,0.10497,7e-05,13.09207]
[1780393086590,38.4,69386.5743,24.0,0.10497,7e-05,13.0923]
[1780393092112,38.4,69388.6257,24.0,0.10512,7e-05,13.10614]
[1780393095034,38.41,69388.9471,24.0,0.10514,7e-05,13.10845]
[1780393097384,38.41,69389.3514,24.0,0.10517,7e-05,13.1112]
[1780393097925,38.41,69389.3514,24.0,0.10518,7e-05,13.11154]
[1780393099121,38.41,69412.63,24.0,0.10672,7e-05,13.25475]
[1780393101371,38.41,69412.4743,24.0,0.10672,7e-05,13.25442]
[1780393104903,38.41,69404.2171,24.0,0.10618,7e-05,13.20485]
[1780393108502,38.41,69404.5657,24.0,0.10622,7e-05,13.20857]
[1780393109559,38.41,69404.1386,24.0,0.1062,7e-05,13.20635]
[1780393112200,38.42,69396.6029,24.0,0.10569,7e-05,13.15848]
[1780393113135,38.42,69397.18,24.0,0.10573,7e-05,13.1621]
[1780393118140,38.42,69390.0114,24.0,0.10527,7e-05,13.11885]
[1780393119481,38.42,69390.0114,24.0,0.10527,7e-05,13.11899]
[1780393120142,38.42,69397.2214,24.0,0.10575,7e-05,13.16327]
[1780393120153,38.42,69397.2214,24.0,0.10575,7e-05,13.16327]
[1780393123145,38.42,69412.33,24.0,0.10676,7e-05,13.25715]
[1780393128150,38.42,69418.1543,24.0,0.10716,7e-05,13.29422]
[1780393132513,38.42,69416.7086,24.0,0.10708,7e-05,13.2863]
[1780393138165,38.43,69414.3529,24.0,0.10694,7e-05,13.27335]
[1780393139758,38.43,69414.3529,24.0,0.10694,7e-05,13.27359]
[1780393139821,38.43,69414.3529,24.0,0.10694,7e-05,13.27378]
[1780393140969,38.43,69414.3529,24.0,0.10694,7e-05,13.27378]
[1780393141722,38.43,69414.3529,24.0,0.10694,7e-05,13.27392]
[1780393141743,38.43,69414.3529,24.0,0.10694,7e-05,13.27392]
[1780393141754,38.43,69414.3529,24.0,0.10694,7e-05,13.27392]
[1780393142142,38.43,69414.3529,24.0,0.10694,7e-05,13.27392]
[1780393142600,38.43,69426.3186,24.0,0.10774,7e-05,13.34773]
[1780393143136,38.43,69426.3186,24.0,0.10774,7e-05,13.34773]
[1780393143892,38.43,69424.11,24.0,0.1076,7e-05,13.33428]
[1780393143992,38.43,69424.11,24.0,0.1076,7e-05,13.3345]
[1780393146678,38.43,69416.0343,24.0,0.10707,7e-05,13.28527]
[1780393146701,38.43,69416.0343,24.0,0.10707,7e-05,13.28549]
[1780393149249,38.43,69417.9386,24.0,0.1072,7e-05,13.29765]
[1780393152860,38.43,69420.2043,24.0,0.10736,7e-05,13.31221]
[1780393159008,38.43,69419.7571,24.0,0.10734,7e-05,13.31066]
[1780393159814,38.43,69419.7571,24.0,0.10734,7e-05,13.31088]
[1780393161882,38.44,69420.2086,24.0,0.10738,7e-05,13.31405]
[1780393164867,38.44,69420.2957,24.0,0.10739,7e-05,13.31517]
[1780393166841,38.44,69405.8114,24.0,0.10644,7e-05,13.22717]
[1780393171878,38.44,69405.1386,24.0,0.10639,7e-05,13.22175]
[1780393173893,38.44,69410.7457,24.0,0.10677,7e-05,13.2565]
[1780393176790,38.44,69416.0514,24.0,0.10713,7e-05,13.28982]
[1780393176795,38.44,69416.0514,24.0,0.10713,7e-05,13.28982]
[1780393181946,38.45,69417.4671,24.0,0.10724,7e-05,13.29987]
[1780393183242,38.45,69417.0629,24.0,0.10721,7e-05,13.29759]
[1780393183390,38.45,69417.0629,24.0,0.10721,7e-05,13.29759]
[1780393185053,38.45,69417.0629,24.0,0.10722,7e-05,13.29781]
[1780393185151,38.45,69417.0629,24.0,0.10722,7e-05,13.29815]
[1780393185529,38.45,69417.0629,24.0,0.10722,7e-05,13.29815]
[1780393185974,38.45,69417.0629,24.0,0.10722,7e-05,13.29817]
[1780393186981,38.45,69401.7586,24.0,0.10621,7e-05,13.20426]
[1780393187988,38.45,69388.0757,24.0,0.1053,7e-05,13.12054]
[1780393192017,38.45,69373.2243,24.0,0.10434,7e-05,13.03063]
[1780393197052,38.45,69374.8971,24.0,0.10446,7e-05,13.04208]
[1780393201589,38.45,69374.0343,24.0,0.10442,7e-05,13.03779]
[1780393201695,38.45,69374.0343,24.0,0.10442,7e-05,13.03779]
[1780393202035,38.45,69374.0343,24.0,0.10442,7e-05,13.03779]
[1780393202245,38.45,69374.0343,24.0,0.10442,7e-05,13.03806]
[1780393202275,38.45,69374.0343,24.0,0.10442,7e-05,13.03806]
[1780393202573,38.45,69374.0343,24.0,0.10442,7e-05,13.03806]
[1780393202578,38.45,69374.0343,24.0,0.10442,7e-05,13.03806]
[1780393204442,38.46,69374.0343,24.0,0.10443,7e-05,13.03891]
[1780393205235,38.46,69374.0343,24.0,0.10443,7e-05,13.03891]
[1780393205272,38.46,69366.6929,24.0,0.10395,7e-05,12.99441]
[1780393205307,38.46,69366.6929,24.0,0.10395,7e-05,12.99441]
[1780393206228,38.46,69366.6929,24.0,0.10395,7e-05,12.99441]
[1780393206881,38.46,69368.8629,24.0,0.1041,7e-05,13.00794]
[1780393208705,38.46,69368.8629,24.0,0.10411,7e-05,13.0088]
[1780393210159,38.46,69346.8429,24.0,0.10269,6e-05,12.87567]
[1780393212074,38.46,69347.4443,24.0,0.10273,6e-05,12.8798]
[1780393215205,38.46,69329.8286,24.0,0.10162,6e-05,12.77485]
[1780393215910,38.46,69329.8286,24.0,0.10162,6e-05,12.77485]
[1780393216249,38.46,69329.8286,24.0,0.10162,6e-05,12.77485]
[1780393218220,38.47,69343.25,24.0,0.1025,6e-05,12.85757]
[1780393223255,38.47,69348.4714,24.0,0.10285,6e-05,12.89085]
[1780393225266,38.47,69368.1929,24.0,0.10414,7e-05,13.01156]
[1780393230271,38.47,69378.6043,24.0,0.10483,7e-05,13.07629]
[1780393235276,38.47,69381.3343,24.0,0.105,7e-05,13.09062]
[1780393240282,38.48,69382.1729,24.0,0.10506,7e-05,13.09653]
[1780393242660,38.48,69382.1729,24.0,0.10507,7e-05,13.09682]
[1780393246289,38.48,69361.07,24.0,0.1037,7e-05,12.96924]
[1780393251294,38.48,69371.8986,24.0,0.10442,7e-05,13.03674]
[1780393256302,38.48,69374.2514,24.0,0.10459,7e-05,13.05225]
[1780393261307,38.48,69375.6671,24.0,0.10469,7e-05,13.06181]
[1780393263130,38.48,69367.8943,24.0,0.10419,7e-05,13.01465]
[1780393266313,38.49,69349.14,24.0,0.10298,6e-05,12.90192]
[1780393272319,38.49,69358.6786,24.0,0.10363,7e-05,12.9622]
[1780393277326,38.49,69359.4329,24.0,0.10369,7e-05,12.9685]
[1780393278818,38.5,69359.5043,24.0,0.1037,7e-05,12.96927]
[1780393284333,38.51,69366.7271,24.0,0.10425,7e-05,13.01978]
[1780393289338,38.51,69366.51,24.0,0.10425,7e-05,13.01973]
[1780393294343,38.51,69366.7657,24.0,0.10426,7e-05,13.01953]
[1780393299792,38.51,69371.83,24.0,0.1046,7e-05,13.05178]
[1780393305354,38.52,69365.0143,24.0,0.10417,7e-05,13.01129]
[1780393310869,38.52,69375.5143,24.0,0.10487,7e-05,13.07673]
[1780393315905,38.52,69378.5343,24.0,0.10509,7e-05,13.09705]
[1780393320940,38.53,69383.6871,24.0,0.10545,7e-05,13.13065]
[1780393325955,38.53,69380.7657,24.0,0.10526,7e-05,13.11322]
[1780393331011,38.53,69381.9129,24.0,0.10535,7e-05,13.12086]
[1780393336051,38.53,69380.9357,24.0,0.10529,7e-05,13.11589]
[1780393341088,38.53,69387.7071,24.0,0.10574,7e-05,13.15785]
[1780393346124,38.53,69384.1557,24.0,0.10552,7e-05,13.13657]
[1780393351159,38.53,69372.3429,24.0,0.10473,7e-05,13.06231]
[1780393356194,38.53,69370.9371,24.0,0.10465,7e-05,13.05474]
[1780393361229,38.54,69371.9886,24.0,0.10473,7e-05,13.06207]
[1780393364232,38.54,69382.6914,24.0,0.10543,7e-05,13.12756]
[1780393364264,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393364847,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365019,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365091,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365120,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365256,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365266,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365296,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365316,38.54,69382.6914,24.0,0.10543,7e-05,13.1276]
[1780393365543,38.54,69382.6914,24.0,0.10544,7e-05,13.12806]
[1780393366266,38.54,69382.6914,24.0,0.10544,7e-05,13.12839]
[1780393367028,38.54,69382.6914,24.0,0.10544,7e-05,13.12839]
[1780393367273,38.54,69382.6914,24.0,0.10544,7e-05,13.12864]
[1780393367440,38.54,69382.6914,24.0,0.10544,7e-05,13.12864]
[1780393369460,38.54,69382.6914,24.0,0.10545,7e-05,13.12918]
[1780393371307,38.54,69408.61,24.0,0.10717,7e-05,13.28863]
[1780393371893,38.54,69408.61,24.0,0.10717,7e-05,13.28863]
[1780393377349,38.54,69412.0,24.0,0.10742,7e-05,13.31151]
[1780393381077,38.55,69405.9286,24.0,0.10703,7e-05,13.2753]
[1780393381081,38.55,69405.9286,24.0,0.10703,7e-05,13.2753]
[1780393382679,38.55,69404.6257,24.0,0.10695,7e-05,13.2681]
[1780393388429,38.55,69395.4457,24.0,0.10637,7e-05,13.21442]
[1780393393464,38.56,69397.0843,24.0,0.10651,7e-05,13.22679]
[1780393394553,38.56,69398.7043,24.0,0.10662,7e-05,13.23715]
[1780393400481,38.56,69389.5743,24.0,0.10605,7e-05,13.18408]
[1780393401972,38.56,69391.1,24.0,0.10615,7e-05,13.19394]
[1780393407488,38.57,69393.1914,24.0,0.10632,7e-05,13.20979]
[1780393412302,38.57,69398.2086,24.0,0.10666,7e-05,13.23934]
[1780393417498,38.58,69407.96,24.0,0.10733,7e-05,13.30119]
[1780393418095,38.58,69407.96,24.0,0.10733,7e-05,13.30119]
[1780393418104,38.58,69407.96,24.0,0.10733,7e-05,13.30119]
[1780393419177,38.58,69407.96,24.0,0.10733,7e-05,13.3015]
[1780393420272,38.58,69407.96,24.0,0.10733,7e-05,13.30175]
[1780393422852,38.58,69416.0114,24.0,0.10788,7e-05,13.35184]
[1780393423350,38.58,69416.0114,24.0,0.10788,7e-05,13.35184]
[1780393423451,38.58,69416.0114,24.0,0.10788,7e-05,13.35208]
[1780393424239,38.58,69416.0114,24.0,0.10788,7e-05,13.35208]
[1780393424294,38.58,69416.0114,24.0,0.10788,7e-05,13.35232]
[1780393427768,38.58,69414.8643,24.0,0.10781,7e-05,13.34599]
[1780393433514,38.58,69416.84,24.0,0.10796,7e-05,13.35944]
[1780393436361,38.58,69416.4457,24.0,0.10794,7e-05,13.35745]
[1780393439875,38.59,69417.3029,24.0,0.10801,7e-05,13.36356]
[1780393445526,38.59,69417.0629,24.0,0.108,7e-05,13.36326]
[1780393449143,38.59,69416.2714,24.0,0.10796,7e-05,13.35902]
[1780393454535,38.59,69404.4357,24.0,0.10719,7e-05,13.28829]
[1780393459540,38.6,69411.2143,24.0,0.10766,7e-05,13.33133]
[1780393464969,38.6,69416.92,24.0,0.10805,7e-05,13.36778]
[1780393467886,38.6,69417.31,24.0,0.10808,7e-05,13.37055]
[1780393467889,38.6,69417.31,24.0,0.10808,7e-05,13.37055]
[1780393473025,38.6,69417.7829,24.0,0.10811,7e-05,13.3714]
[1780393478569,38.6,69419.6,24.0,0.10824,7e-05,13.38345]
[1780393484103,38.6,69421.8457,24.0,0.1084,7e-05,13.39814]
[1780393489573,38.61,69419.41,24.0,0.10824,7e-05,13.38398]
[1780393494579,38.61,69421.01,24.0,0.10836,7e-05,13.3946]
[1780393496405,38.61,69421.06,24.0,0.10836,7e-05,13.39505]
[1780393498207,38.61,69396.7586,24.0,0.10676,7e-05,13.24719]
[1780393503244,38.61,69394.6143,24.0,0.10664,7e-05,13.23624]
[1780393506253,38.61,69394.5457,24.0,0.10665,7e-05,13.23671]
[1780393506464,38.61,69394.5457,24.0,0.10665,7e-05,13.23671]
[1780393506479,38.62,69394.5457,24.0,0.10665,7e-05,13.23716]
[1780393511707,38.62,69386.23,24.0,0.1061,7e-05,13.18615]
[1780393511732,38.62,69386.23,24.0,0.1061,7e-05,13.18615]
[1780393515229,38.62,69384.2571,24.0,0.10597,7e-05,13.1741]
[1780393520363,38.62,69381.43,24.0,0.10579,7e-05,13.15695]
[1780393524241,38.62,69383.4271,24.0,0.10592,7e-05,13.16919]
[1780393526980,38.62,69382.08,24.0,0.10583,7e-05,13.16102]
[1780393531986,38.62,69371.0957,24.0,0.10509,7e-05,13.09143]
[1780393532034,38.62,69371.0957,24.0,0.10509,7e-05,13.09143]
[1780393532096,38.62,69371.0957,24.0,0.10509,7e-05,13.09143]
[1780393532125,38.62,69371.0957,24.0,0.10509,7e-05,13.09143]
[1780393536984,38.62,69362.8786,24.0,0.10457,7e-05,13.04227]
[1780393541892,38.62,69356.31,24.0,0.10415,7e-05,13.00348]
[1780393542567,38.62,69356.31,24.0,0.10415,7e-05,13.00348]
[1780393542572,38.62,69356.31,24.0,0.10415,7e-05,13.0035]
[1780393544542,38.62,69337.71,24.0,0.10295,6e-05,12.8912]
[1780393544978,38.62,69337.71,24.0,0.10295,6e-05,12.8912]
[1780393545708,38.62,69337.71,24.0,0.10295,6e-05,12.89153]
[1780393545752,38.62,69337.71,24.0,0.10295,6e-05,12.89153]
[1780393545992,38.62,69337.71,24.0,0.10295,6e-05,12.89153]
[1780393546986,38.62,69337.71,24.0,0.10296,6e-05,12.89185]
[1780393547563,38.62,69337.71,24.0,0.10296,6e-05,12.89217]
[1780393552598,38.63,69331.3243,24.0,0.10257,6e-05,12.85491]
[1780393557633,38.63,69336.5014,24.0,0.10291,6e-05,12.88739]
[1780393558806,38.63,69336.7429,24.0,0.10293,6e-05,12.88909]
[1780393562703,38.63,69320.9171,24.0,0.10193,6e-05,12.79455]
[1780393568612,38.63,69316.89,24.0,0.10168,6e-05,12.77119]
[1780393572664,38.63,69302.6,24.0,0.10079,6e-05,12.68678]
[1780393573424,38.63,69302.6,24.0,0.10079,6e-05,12.68678]
[1780393574329,38.64,69302.6,24.0,0.10079,6e-05,12.68722]
[1780393575176,38.64,69302.6,24.0,0.10079,6e-05,12.68759]
[1780393581673,38.64,69291.7029,24.0,0.10012,6e-05,12.62357]
[1780393586678,38.64,69291.6571,24.0,0.10013,6e-05,12.62421]
[1780393590121,38.64,69300.0257,24.0,0.10066,6e-05,12.6749]
[1780393595686,38.64,69295.3486,24.0,0.10035,6e-05,12.64464]
[1780393595782,38.64,69295.3486,24.0,0.10035,6e-05,12.64464]
[1780393600118,38.64,69295.9171,24.0,0.1004,6e-05,12.64866]
[1780393600126,38.64,69295.9171,24.0,0.1004,6e-05,12.64866]
[1780393602693,38.65,69282.92,24.0,0.09958,6e-05,12.5713]
[1780393604524,38.65,69282.4143,24.0,0.09955,6e-05,12.56854]
[1780393604617,38.65,69282.4143,24.0,0.09955,6e-05,12.56854]
[1780393604893,38.65,69289.5643,24.0,0.10001,6e-05,12.61163]
[1780393604901,38.65,69289.5643,24.0,0.10001,6e-05,12.61163]
[1780393605696,38.65,69303.0529,24.0,0.10087,6e-05,12.6931]
[1780393605841,38.65,69303.0529,24.0,0.10087,6e-05,12.6931]
[1780393611702,38.65,69300.5129,24.0,0.10073,6e-05,12.68017]
[1780393613102,38.65,69303.9843,24.0,0.10095,6e-05,12.70145]
[1780393618709,38.66,69306.97,24.0,0.10117,6e-05,12.72161]
[1780393623714,38.66,69305.0629,24.0,0.10107,6e-05,12.71215]
[1780393623841,38.66,69305.0629,24.0,0.10107,6e-05,12.71215]
[1780393627095,38.66,69303.7786,24.0,0.101,6e-05,12.70561]
[1780393627822,38.66,69303.7786,24.0,0.101,6e-05,12.706]
[1780393629146,38.66,69305.0686,24.0,0.10109,6e-05,12.71414]
[1780393634175,38.67,69304.1386,24.0,0.10106,6e-05,12.71086]
[1780393636974,38.67,69304.6814,24.0,0.1011,6e-05,12.7147]
[1780393642231,38.67,69297.42,24.0,0.10065,6e-05,12.67267]
[1780393646218,38.67,69297.6714,24.0,0.10068,6e-05,12.67499]
[1780393649401,38.67,69297.2414,24.0,0.10066,6e-05,12.67323]
[1780393649401,38.67,69297.2414,24.0,0.10066,6e-05,12.67323]
[1780393653391,38.68,69294.4414,24.0,0.10048,6e-05,12.65462]
[1780393653718,38.68,69294.4414,24.0,0.10048,6e-05,12.65462]
[1780393659350,38.68,69299.8157,24.0,0.10084,6e-05,12.68866]
[1780393660149,38.68,69299.8157,24.0,0.10084,6e-05,12.68866]
[1780393665183,38.68,69297.4957,24.0,0.1007,6e-05,12.67597]
[1780393665275,38.68,69297.4957,24.0,0.1007,6e-05,12.67597]
[1780393665601,38.68,69297.4957,24.0,0.1007,6e-05,12.67597]
[1780393665602,38.68,69297.4957,24.0,0.1007,6e-05,12.67597]
[1780393667829,38.68,69307.2257,24.0,0.10133,6e-05,12.73517]
[1780393667892,38.68,69307.2257,24.0,0.10133,6e-05,12.73517]
[1780393670432,38.68,69328.2343,24.0,0.10268,6e-05,12.86242]
[1780393671150,38.68,69328.2343,24.0,0.10268,6e-05,12.86242]
[1780393675071,38.69,69318.6986,24.0,0.10208,6e-05,12.80577]
[1780393675320,38.69,69318.6986,24.0,0.10208,6e-05,12.80577]
[1780393675325,38.69,69318.6986,24.0,0.10208,6e-05,12.80577]
[1780393675467,38.69,69318.6986,24.0,0.10208,6e-05,12.80601]
[1780393676843,38.69,69327.0386,24.0,0.10262,6e-05,12.8565]
[1780393678009,38.69,69327.0386,24.0,0.10262,6e-05,12.85673]
[1780393678488,38.69,69327.0386,24.0,0.10262,6e-05,12.85677]
[1780393678788,38.69,69327.0386,24.0,0.10262,6e-05,12.85677]
[1780393680929,38.69,69337.9914,24.0,0.10333,6e-05,12.9231]
[1780393683910,38.69,69332.6014,24.0,0.10298,6e-05,12.89073]
[1780393685325,38.69,69332.6014,24.0,0.10298,6e-05,12.89084]
[1780393689997,38.69,69333.3071,24.0,0.10303,6e-05,12.89565]
[1780393690572,38.69,69333.3071,24.0,0.10304,6e-05,12.89571]
[1780393693478,38.69,69335.2129,24.0,0.10316,6e-05,12.90733]
[1780393693593,38.69,69335.2129,24.0,0.10316,6e-05,12.90738]
[1780393694041,38.69,69335.2129,24.0,0.10316,6e-05,12.90738]
[1780393694600,38.69,69335.2129,24.0,0.10316,6e-05,12.90743]
[1780393695562,38.69,69335.2129,24.0,0.10316,6e-05,12.90743]
[1780393695607,38.69,69335.2129,24.0,0.10316,6e-05,12.90751]
[1780393696546,38.69,69335.2129,24.0,0.10316,6e-05,12.90751]
[1780393697824,38.69,69330.1086,24.0,0.10283,6e-05,12.87685]
[1780393698907,38.69,69330.1086,24.0,0.10283,6e-05,12.87692]
[1780393700050,38.69,69330.1086,24.0,0.10284,6e-05,12.87701]
[1780393700198,38.69,69330.1086,24.0,0.10284,6e-05,12.87701]
[1780393700269,38.69,69330.1086,24.0,0.10284,6e-05,12.87701]
[1780393700452,38.69,69330.1086,24.0,0.10284,6e-05,12.87701]
[1780393700663,38.69,69330.1086,24.0,0.10284,6e-05,12.87701]
[1780393700718,38.69,69330.1086,24.0,0.10284,6e-05,12.87739]
[1780393700983,38.69,69330.1086,24.0,0.10284,6e-05,12.87739]
[1780393705811,38.69,69365.7514,24.0,0.10516,7e-05,13.09421]
[1780393710141,38.69,69365.7514,24.0,0.10516,7e-05,13.09379]
[1780393710721,38.69,69365.7514,24.0,0.10516,7e-05,13.09375]
[1780393712770,38.69,69365.7514,24.0,0.10514,7e-05,13.09106]
[1780393712775,38.69,69365.7514,24.0,0.10514,7e-05,13.09106]
[1780393712782,38.69,69365.7514,24.0,0.10514,7e-05,13.09106]
[1780393712818,38.69,69393.5371,24.0,0.10697,7e-05,13.26071]
[1780393713578,38.69,69393.5371,24.0,0.10697,7e-05,13.26071]
[1780393713581,38.69,69393.5371,24.0,0.10697,7e-05,13.26071]
[1780393714589,38.69,69393.5371,24.0,0.10697,7e-05,13.26093]
[1780393715195,38.69,69393.5371,24.0,0.10697,7e-05,13.26115]
[1780393715845,38.69,69393.5371,24.0,0.10698,7e-05,13.26146]
[1780393715980,38.69,69393.5371,24.0,0.10698,7e-05,13.26146]
[1780393716313,38.69,69393.5371,24.0,0.10698,7e-05,13.26146]
[1780393716763,38.69,69393.5371,24.0,0.10698,7e-05,13.26183]
[1780393719492,38.7,69382.5371,24.0,0.10627,7e-05,13.19561]
[1780393719705,38.7,69382.5371,24.0,0.10627,7e-05,13.19561]
[1780393719788,38.7,69382.5371,24.0,0.10627,7e-05,13.19561]
[1780393721877,38.7,69382.5371,24.0,0.10627,7e-05,13.19561]
[1780393723419,38.7,69371.8757,24.0,0.10557,7e-05,13.13127]
[1780393723577,38.7,69371.8757,24.0,0.10557,7e-05,13.13127]
[1780393724826,38.7,69396.9614,24.0,0.10723,7e-05,13.28497]
[1780393729861,38.7,69421.2486,24.0,0.10885,7e-05,13.43381]
[1780393731259,38.7,69423.5986,24.0,0.10901,7e-05,13.44813]
[1780393732150,38.7,69423.5986,24.0,0.10901,7e-05,13.44802]
[1780393732882,38.7,69423.5986,24.0,0.10901,7e-05,13.44791]
[1780393734800,38.7,69424.8429,24.0,0.10909,7e-05,13.45543]
[1780393739915,38.7,69426.6757,24.0,0.1092,7e-05,13.46582]
[1780393742761,38.7,69427.38,24.0,0.10925,7e-05,13.46986]
[1780393743500,38.7,69427.38,24.0,0.10925,7e-05,13.46973]
[1780393743911,38.7,69427.38,24.0,0.10925,7e-05,13.46973]
[1780393743919,38.69,69427.5943,24.0,0.10926,7e-05,13.47091]
[1780393749925,38.69,69426.9871,24.0,0.10921,7e-05,13.46643]
[1780393754930,38.69,69426.4657,24.0,0.10917,7e-05,13.46259]
[1780393759935,38.69,69426.1,24.0,0.10913,7e-05,13.45965]
[1780393760145,38.69,69426.1,24.0,0.10913,7e-05,13.45965]
[1780393765941,38.69,69430.6071,24.0,0.10943,7e-05,13.48648]
[1780393766786,38.69,69430.6071,24.0,0.10943,7e-05,13.48648]
[1780393771947,38.69,69428.7386,24.0,0.10927,7e-05,13.47106]
[1780393773297,38.69,69428.0971,24.0,0.10923,7e-05,13.46699]
[1780393773364,38.69,69428.0971,24.0,0.10923,7e-05,13.46699]
[1780393773537,38.69,69428.0971,24.0,0.10923,7e-05,13.46699]
[1780393773878,38.69,69428.0971,24.0,0.10923,7e-05,13.46699]
[1780393773898,38.69,69428.0971,24.0,0.10922,7e-05,13.46603]
[1780393777246,38.69,69419.7529,24.0,0.10866,7e-05,13.41477]
[1780393777953,38.68,69423.8686,24.0,0.10892,7e-05,13.43924]
[1780393779922,38.68,69424.4629,24.0,0.10895,7e-05,13.44204]
[1780393779937,38.68,69424.4629,24.0,0.10894,7e-05,13.4413]
[1780393782207,38.68,69424.9871,24.0,0.10898,7e-05,13.44436]
[1780393782247,38.68,69424.9871,24.0,0.10898,7e-05,13.44436]
[1780393787281,38.68,69419.6729,24.0,0.10862,7e-05,13.41156]
[1780393787963,38.68,69419.5929,24.0,0.10861,7e-05,13.41104]
[1780393789621,38.68,69418.6929,24.0,0.10855,7e-05,13.4055]
[1780393794970,38.68,69418.5043,24.0,0.10854,7e-05,13.40425]
[1780393795677,38.68,69418.5043,24.0,0.10854,7e-05,13.40425]
[1780393795759,38.68,69418.5043,24.0,0.10854,7e-05,13.40425]
[1780393795830,38.68,69418.5043,24.0,0.10854,7e-05,13.40407]
[1780393796972,38.68,69403.6071,24.0,0.10754,7e-05,13.31275]
[1780393797868,38.68,69403.6071,24.0,0.10754,7e-05,13.31275]
[1780393797967,38.68,69403.6071,24.0,0.10754,7e-05,13.31279]
[1780393797981,38.68,69403.6071,24.0,0.10754,7e-05,13.31279]
[1780393803979,38.68,69410.2943,24.0,0.10799,7e-05,13.35381]
[1780393808510,38.68,69404.02,24.0,0.10757,7e-05,13.31517]
[1780393808984,38.68,69401.7,24.0,0.10741,7e-05,13.30077]
[1780393813989,38.68,69395.7129,24.0,0.10701,7e-05,13.26351]
[1780393818994,38.68,69390.8071,24.0,0.10669,7e-05,13.23355]
[1780393823999,38.68,69382.4029,24.0,0.10613,7e-05,13.18207]
[1780393824756,38.68,69382.4029,24.0,0.10613,7e-05,13.18207]
[1780393828240,38.68,69370.0929,24.0,0.10532,7e-05,13.10695]
[1780393828313,38.68,69370.0929,24.0,0.10532,7e-05,13.10695]
[1780393830889,38.68,69361.8071,24.0,0.10478,7e-05,13.05653]
[1780393833842,38.68,69370.5886,24.0,0.10533,7e-05,13.107]
[1780393835921,38.68,69370.49,24.0,0.10533,7e-05,13.10654]
[1780393835923,38.68,69370.49,24.0,0.10533,7e-05,13.10654]
[1780393841018,38.68,69374.3271,24.0,0.10558,7e-05,13.13014]
[1780393841043,38.68,69374.3271,24.0,0.10558,7e-05,13.13014]
[1780393841120,38.68,69374.3271,24.0,0.10558,7e-05,13.13014]
[1780393842962,38.68,69370.8114,24.0,0.10535,7e-05,13.1088]
[1780393843386,38.68,69370.6329,24.0,0.10534,7e-05,13.10778]
[1780393849025,38.68,69369.0729,24.0,0.10524,7e-05,13.09855]
[1780393849269,38.68,69369.0729,24.0,0.10524,7e-05,13.09855]
[1780393855539,38.68,69368.8486,24.0,0.10523,7e-05,13.09759]
[1780393856273,38.68,69367.27,24.0,0.10512,7e-05,13.08774]
[1780393857033,38.68,69349.4343,24.0,0.10396,6e-05,12.97936]
[1780393860390,38.68,69350.2514,24.0,0.10401,6e-05,12.98421]
[1780393860412,38.68,69350.2514,24.0,0.10401,6e-05,12.98421]
[1780393862815,38.68,69343.7143,24.0,0.10359,6e-05,12.94466]
[1780393862816,38.68,69343.7143,24.0,0.10359,6e-05,12.94466]
[1780393868845,38.68,69346.3571,24.0,0.10376,6e-05,12.96026]
[1780393873880,38.68,69339.0814,24.0,0.10328,6e-05,12.91605]
[1780393875894,38.68,69351.7914,24.0,0.10411,6e-05,12.9928]
[1780393881012,38.68,69346.6514,24.0,0.10377,6e-05,12.96125]
[1780393881056,38.68,69348.6486,24.0,0.1039,6e-05,12.97324]
[1780393881415,38.68,69348.6486,24.0,0.1039,6e-05,12.97324]
[1780393882130,38.68,69348.6486,24.0,0.1039,6e-05,12.97335]
[1780393882301,38.68,69348.6486,24.0,0.1039,6e-05,12.97335]
[1780393883408,38.68,69348.6486,24.0,0.1039,6e-05,12.97338]
[1780393884958,38.68,69367.6814,24.0,0.10513,7e-05,13.0883]
[1780393889993,38.67,69370.3114,24.0,0.10528,7e-05,13.10252]
[1780393893260,38.67,69375.23,24.0,0.10557,7e-05,13.12849]
[1780393893762,38.67,69375.23,24.0,0.10557,7e-05,13.12849]
[1780393896443,38.67,69377.5757,24.0,0.10572,7e-05,13.14197]
[1780393899122,38.67,69377.5757,24.0,0.10571,7e-05,13.14096]
[1780393899205,38.67,69377.5757,24.0,0.10571,7e-05,13.14096]
[1780393899667,38.67,69377.5757,24.0,0.10571,7e-05,13.14096]
[1780393902078,38.67,69392.1186,24.0,0.10665,7e-05,13.22854]
[1780393902725,38.67,69392.1186,24.0,0.10665,7e-05,13.22854]
[1780393908084,38.66,69399.88,24.0,0.10714,7e-05,13.27316]
[1780393908590,38.66,69399.88,24.0,0.10714,7e-05,13.27316]
[1780393909085,38.66,69399.8014,24.0,0.10712,7e-05,13.27219]
[1780393914090,38.66,69397.1371,24.0,0.10692,7e-05,13.25357]
[1780393919095,38.65,69386.5971,24.0,0.1062,7e-05,13.18726]
[1780393922775,38.65,69384.1686,24.0,0.10603,7e-05,13.1715]
[1780393926174,38.65,69375.4057,24.0,0.10545,7e-05,13.11707]
[1780393932108,38.65,69369.0843,24.0,0.10502,7e-05,13.07708]
[1780393935163,38.64,69368.2814,24.0,0.10495,7e-05,13.07132]
[1780393938113,38.64,69367.8143,24.0,0.10492,7e-05,13.06798]
[1780393938114,38.64,69350.8643,24.0,0.10381,6e-05,12.96488]
[1780393943119,38.64,69344.29,24.0,0.10338,6e-05,12.92481]
[1780393948124,38.64,69339.9629,24.0,0.1031,6e-05,12.89862]
[1780393953129,38.64,69333.9414,24.0,0.1027,6e-05,12.85945]
[1780393958134,38.64,69334.9543,24.0,0.10277,6e-05,12.86595]
[1780393963139,38.64,69335.07,24.0,0.10278,6e-05,12.86709]
[1780393967504,38.65,69334.0329,24.0,0.10272,6e-05,12.86116]
[1780393968144,38.65,69348.8414,24.0,0.10367,6e-05,12.95078]
[1780393973149,38.64,69355.16,24.0,0.10408,7e-05,12.98855]
[1780393978154,38.64,69352.7,24.0,0.10391,6e-05,12.97313]
[1780393983159,38.64,69353.5671,24.0,0.10396,6e-05,12.9779]
[1780393988164,38.64,69349.7314,24.0,0.10371,6e-05,12.95409]
[1780393993169,38.64,69354.8729,24.0,0.10404,7e-05,12.98474]
[1780393998174,38.64,69359.87,24.0,0.10435,7e-05,13.014]
[1780394003179,38.64,69361.16,24.0,0.10442,7e-05,13.02095]
[1780394008184,38.64,69359.0986,24.0,0.10428,7e-05,13.00749]
[1780394013189,38.63,69362.4957,24.0,0.10447,7e-05,13.02404]
[1780394018194,38.63,69360.6271,24.0,0.10433,7e-05,13.01166]
[1780394024200,38.63,69357.8014,24.0,0.10414,7e-05,12.99341]
[1780394029982,38.63,69359.2429,24.0,0.10422,7e-05,13.00119]
[1780394035018,38.63,69361.8886,24.0,0.10438,7e-05,13.01631]
[1780394040053,38.62,69356.4443,24.0,0.10402,7e-05,12.98257]
[1780394043074,38.62,69342.8243,24.0,0.10314,6e-05,12.89998]
[1780394048109,38.63,69336.6543,24.0,0.10274,6e-05,12.86301]
[1780394050474,38.63,69336.6357,24.0,0.10274,6e-05,12.86307]
[1780394051201,38.63,69336.6357,24.0,0.10274,6e-05,12.86307]
[1780394054458,38.63,69324.9471,24.0,0.102,6e-05,12.79323]
[1780394055032,38.63,69324.9471,24.0,0.102,6e-05,12.79323]
[1780394055067,38.63,69324.9471,24.0,0.102,6e-05,12.79323]
[1780394055158,38.63,69324.9471,24.0,0.102,6e-05,12.79345]
[1780394057141,38.63,69324.4514,24.0,0.10197,6e-05,12.7905]
[1780394057175,38.63,69324.4514,24.0,0.10197,6e-05,12.79059]
[1780394062210,38.63,69310.94,24.0,0.10112,6e-05,12.70995]
[1780394064156,38.63,69310.87,24.0,0.10112,6e-05,12.70972]
[1780394064874,38.63,69310.87,24.0,0.10112,6e-05,12.70991]
[1780394065231,38.63,69310.87,24.0,0.10112,6e-05,12.71004]
[1780394066287,38.63,69317.4414,24.0,0.10154,6e-05,12.74991]
[1780394068068,38.63,69320.4614,24.0,0.10174,6e-05,12.7684]
[1780394069384,38.63,69320.7029,24.0,0.10176,6e-05,12.77038]
[1780394074925,38.63,69323.26,24.0,0.10192,6e-05,12.78398]
[1780394075016,38.63,69323.26,24.0,0.10192,6e-05,12.78423]
[1780394076172,38.63,69323.26,24.0,0.10192,6e-05,12.78423]
[1780394076873,38.64,69323.26,24.0,0.10192,6e-05,12.78448]
[1780394077255,38.64,69314.7429,24.0,0.10138,6e-05,12.73343]
[1780394078533,38.64,69313.0543,24.0,0.10128,6e-05,12.7236]
[1780394081731,38.64,69303.4629,24.0,0.10068,6e-05,12.66709]
[1780394082808,38.64,69303.5314,24.0,0.10069,6e-05,12.66796]
[1780394088266,38.64,69303.5271,24.0,0.10071,6e-05,12.66954]
[1780394091765,38.64,69303.7429,24.0,0.10073,6e-05,12.67162]
[1780394102280,38.65,69309.2357,24.0,0.10111,6e-05,12.70773]
[1780394104892,38.65,69311.2857,24.0,0.10125,6e-05,12.72041]
[1780394107083,38.65,69312.5386,24.0,0.10133,6e-05,12.72828]
[1780394108293,38.65,69325.7071,24.0,0.10217,6e-05,12.80782]
[1780394108294,38.65,69325.7071,24.0,0.10217,6e-05,12.80782]
[1780394114294,38.65,69332.1886,24.0,0.10259,6e-05,12.84734]
[1780394116296,38.65,69345.1686,24.0,0.10343,6e-05,12.9258]
[1780394118432,38.65,69352.74,24.0,0.10392,6e-05,12.97148]
[1780394124305,38.65,69354.1829,24.0,0.104,7e-05,12.9795]
[1780394127930,38.65,69356.9914,24.0,0.10418,7e-05,12.99605]
[1780394133314,38.65,69362.45,24.0,0.1045,7e-05,13.02486]
[1780394133903,38.65,69362.45,24.0,0.1045,7e-05,13.02486]
[1780394138735,38.64,69362.7071,24.0,0.10451,7e-05,13.02554]
[1780394144326,38.64,69354.4971,24.0,0.10396,7e-05,12.97459]
[1780394145837,38.64,69355.3957,24.0,0.10402,7e-05,12.97991]
[1780394145840,38.64,69355.3957,24.0,0.10402,7e-05,12.97991]
[1780394145972,38.64,69355.3957,24.0,0.10402,7e-05,12.97991]
[1780394150193,38.64,69364.97,24.0,0.10463,7e-05,13.03712]
[1780394154884,38.64,69356.7257,24.0,0.10409,7e-05,12.98616]
[1780394157140,38.64,69356.7971,24.0,0.10409,7e-05,12.9863]
[1780394157154,38.64,69356.7971,24.0,0.10409,7e-05,12.9863]
[1780394159257,38.64,69361.1314,24.0,0.10437,7e-05,13.01228]
[1780394164346,38.64,69360.65,24.0,0.10432,7e-05,13.00816]
[1780394167016,38.64,69357.1143,24.0,0.10409,7e-05,12.98638]
[1780394172044,38.63,69355.1143,24.0,0.10395,7e-05,12.97358]
[1780394173872,38.63,69354.8386,24.0,0.10393,7e-05,12.97167]
[1780394174322,38.63,69354.8386,24.0,0.10393,7e-05,12.97167]
[1780394174432,38.63,69352.93,24.0,0.1038,6e-05,12.95999]
[1780394175028,38.63,69352.93,24.0,0.1038,6e-05,12.95999]
[1780394175357,38.63,69339.4957,24.0,0.10293,6e-05,12.87861]
[1780394175512,38.63,69339.4957,24.0,0.10293,6e-05,12.87861]
[1780394180709,38.63,69337.2486,24.0,0.10279,6e-05,12.86538]
[1780394181537,38.63,69336.2057,24.0,0.10273,6e-05,12.85898]
[1780394186846,38.63,69333.1986,24.0,0.10253,6e-05,12.84061]
[1780394187400,38.63,69332.9614,24.0,0.10251,6e-05,12.83907]
[1780394194376,38.63,69334.4229,24.0,0.10258,6e-05,12.84451]
[1780394194927,38.63,69334.4229,24.0,0.10258,6e-05,12.84451]
[1780394197090,38.63,69334.7929,24.0,0.1026,6e-05,12.84661]
[1780394197172,38.63,69334.7929,24.0,0.1026,6e-05,12.84661]
[1780394199605,38.63,69335.54,24.0,0.10265,6e-05,12.85091]
[1780394202071,38.63,69334.4343,24.0,0.10258,6e-05,12.84412]
[1780394202123,38.63,69334.4343,24.0,0.10258,6e-05,12.84412]
[1780394202939,38.63,69330.2314,24.0,0.10231,6e-05,12.81869]
[1780394208242,38.63,69317.7671,24.0,0.10151,6e-05,12.74395]
[1780394213277,38.63,69312.3357,24.0,0.10118,6e-05,12.71204]
[1780394217586,38.64,69313.5429,24.0,0.10126,6e-05,12.72002]
[1780394220383,38.64,69315.3329,24.0,0.10138,6e-05,12.7311]
[1780394221495,38.64,69314.46,24.0,0.10133,6e-05,12.7262]
[1780394221598,38.64,69314.46,24.0,0.10133,6e-05,12.7262]
[1780394230425,38.64,69307.8143,24.0,0.10092,6e-05,12.68816]
[1780394236418,38.64,69315.4729,24.0,0.10143,6e-05,12.73556]
[1780394237083,38.64,69315.4729,24.0,0.10143,6e-05,12.73556]
[1780394242424,38.64,69319.1214,24.0,0.10167,6e-05,12.75874]
[1780394247429,38.65,69316.4443,24.0,0.10152,6e-05,12.74405]
[1780394252434,38.65,69327.2157,24.0,0.1022,6e-05,12.80723]
[1780394257439,38.65,69335.5071,24.0,0.10274,6e-05,12.85801]
[1780394262444,38.65,69336.76,24.0,0.10282,6e-05,12.86506]
[1780394267393,38.65,69335.7314,24.0,0.10275,6e-05,12.85928]
[1780394269186,38.65,69336.8671,24.0,0.10283,6e-05,12.86629]
[1780394271773,38.65,69337.3043,24.0,0.10286,6e-05,12.86908]
[1780394275954,38.65,69338.9357,24.0,0.10297,6e-05,12.87929]
[1780394278678,38.65,69325.2186,24.0,0.10208,6e-05,12.79631]
[1780394279809,38.65,69323.6743,24.0,0.10199,6e-05,12.78703]
[1780394285467,38.65,69316.6114,24.0,0.10154,6e-05,12.74511]
[1780394286347,38.65,69316.6114,24.0,0.10154,6e-05,12.74511]
[1780394291473,38.65,69311.8271,24.0,0.10125,6e-05,12.71717]
[1780394296478,38.66,69311.4914,24.0,0.10123,6e-05,12.71601]
[1780394301483,38.66,69304.8743,24.0,0.10082,6e-05,12.67723]
[1780394302051,38.66,69304.8743,24.0,0.10082,6e-05,12.67723]
[1780394305962,38.66,69300.34,24.0,0.10055,6e-05,12.65106]
[1780394306488,38.66,69297.7471,24.0,0.10038,6e-05,12.63564]
[1780394306631,38.66,69297.7471,24.0,0.10038,6e-05,12.63564]
[1780394307489,38.66,69297.6443,24.0,0.10038,6e-05,12.63535]
[1780394307855,38.66,69297.6443,24.0,0.10038,6e-05,12.63535]
[1780394308490,38.66,69302.38,24.0,0.10068,6e-05,12.66408]
[1780394310844,38.66,69302.6486,24.0,0.10071,6e-05,12.66622]
[1780394311493,38.66,69302.1514,24.0,0.10066,6e-05,12.66049]
[1780394312057,38.66,69302.1514,24.0,0.10066,6e-05,12.66049]
[1780394316607,38.67,69301.7186,24.0,0.10065,6e-05,12.65928]
[1780394321418,38.67,69303.56,24.0,0.10077,6e-05,12.67139]
[1780394326508,38.67,69306.31,24.0,0.10097,6e-05,12.68935]
[1780394330503,38.67,69306.28,24.0,0.10097,6e-05,12.68982]
[1780394331367,38.67,69306.28,24.0,0.10097,6e-05,12.68982]
[1780394336518,38.67,69306.0929,24.0,0.10098,6e-05,12.69028]
[1780394341523,38.68,69305.4171,24.0,0.10094,6e-05,12.68732]
[1780394344315,38.68,69305.6229,24.0,0.10096,6e-05,12.68899]
[1780394344929,38.68,69305.6229,24.0,0.10097,6e-05,12.68924]
[1780394346365,38.68,69303.1886,24.0,0.10081,6e-05,12.67485]
[1780394349057,38.68,69305.47,24.0,0.10097,6e-05,12.68925]
[1780394349821,38.68,69305.6014,24.0,0.10098,6e-05,12.69026]
[1780394351235,38.68,69305.9143,24.0,0.101,6e-05,12.69235]
[1780394352232,38.68,69305.9143,24.0,0.101,6e-05,12.69251]
[1780394358299,38.68,69311.89,24.0,0.10139,6e-05,12.7295]
[1780394363334,38.68,69311.7743,24.0,0.10139,6e-05,12.72951]
[1780394363859,38.68,69311.7743,24.0,0.10139,6e-05,12.72951]
[1780394369377,38.68,69322.1257,24.0,0.10206,6e-05,12.79223]
[1780394374412,38.69,69324.3857,24.0,0.10219,6e-05,12.80372]
[1780394379447,38.69,69325.2629,24.0,0.10226,6e-05,12.80989]
[1780394383412,38.69,69325.2329,24.0,0.10226,6e-05,12.81022]
[1780394383509,38.69,69325.2329,24.0,0.10226,6e-05,12.81022]
[1780394388513,38.69,69327.84,24.0,0.10244,6e-05,12.82689]
[1780394393548,38.69,69326.5886,24.0,0.10237,6e-05,12.82004]
[1780394398580,38.69,69330.3643,24.0,0.10262,6e-05,12.84348]
[1780394403585,38.69,69330.6757,24.0,0.10264,6e-05,12.84589]
[1780394406099,38.69,69330.5043,24.0,0.10263,6e-05,12.84506]
[1780394409028,38.69,69334.0414,24.0,0.10286,6e-05,12.86667]
[1780394415597,38.69,69333.3714,24.0,0.10283,6e-05,12.86312]
[1780394420602,38.7,69333.0886,24.0,0.10281,6e-05,12.86181]
[1780394420816,38.7,69333.0886,24.0,0.10281,6e-05,12.86181]
[1780394426608,38.7,69332.3243,24.0,0.10277,6e-05,12.85763]
[1780394431613,38.7,69333.6871,24.0,0.10284,6e-05,12.86323]
[1780394436618,38.7,69333.0529,24.0,0.1028,6e-05,12.85974]
[1780394440751,38.7,69336.67,24.0,0.10304,6e-05,12.88183]
[1780394446629,38.7,69335.9871,24.0,0.10299,6e-05,12.87685]
[1780394451634,38.7,69331.2086,24.0,0.10267,6e-05,12.84744]
[1780394456639,38.69,69336.6271,24.0,0.10301,6e-05,12.8796]
[1780394461646,38.69,69336.9443,24.0,0.10303,6e-05,12.88081]
[1780394466651,38.69,69335.88,24.0,0.10295,6e-05,12.87376]
[1780394471656,38.69,69338.5029,24.0,0.10311,6e-05,12.88882]
[1780394473658,38.69,69325.8086,24.0,0.10229,6e-05,12.81207]
[1780394478667,38.69,69331.4029,24.0,0.10265,6e-05,12.84592]
[1780394483672,38.69,69328.9971,24.0,0.10251,6e-05,12.83201]
[1780394485982,38.69,69328.4943,24.0,0.10248,6e-05,12.82925]
[1780394491680,38.7,69311.6971,24.0,0.1014,6e-05,12.72673]
[1780394493949,38.7,69308.7329,24.0,0.10122,6e-05,12.70959]
[1780394494516,38.7,69308.7329,24.0,0.10122,6e-05,12.70959]
[1780394498923,38.7,69306.7871,24.0,0.10111,6e-05,12.69902]
[1780394499757,38.7,69306.0743,24.0,0.10106,6e-05,12.69493]
[1780394499880,38.7,69306.0743,24.0,0.10106,6e-05,12.69493]
[1780394500575,38.7,69306.0743,24.0,0.10106,6e-05,12.69493]
[1780394502749,38.7,69304.1171,24.0,0.10095,6e-05,12.68382]
[1780394507856,38.7,69307.3586,24.0,0.10116,6e-05,12.70434]
[1780394508815,38.7,69309.8929,24.0,0.10133,6e-05,12.71975]
[1780394512182,38.7,69311.2271,24.0,0.10142,6e-05,12.7282]
[1780394517706,38.7,69315.2414,24.0,0.10168,6e-05,12.75307]
[1780394518993,38.7,69315.5914,24.0,0.1017,6e-05,12.75527]
[1780394521202,38.71,69314.2786,24.0,0.10162,6e-05,12.74754]
[1780394521706,38.71,69314.2786,24.0,0.10162,6e-05,12.74754]
[1780394522037,38.71,69314.8214,24.0,0.10166,6e-05,12.75091]
[1780394522598,38.71,69314.8214,24.0,0.10166,6e-05,12.75091]
[1780394524909,38.71,69312.1243,24.0,0.10149,6e-05,12.73509]
[1780394525834,38.71,69307.4886,24.0,0.1012,6e-05,12.70738]
[1780394525883,38.71,69307.4886,24.0,0.1012,6e-05,12.70738]
[1780394526482,38.71,69307.4886,24.0,0.1012,6e-05,12.70742]
[1780394526756,38.71,69307.4886,24.0,0.1012,6e-05,12.70742]
[1780394527199,38.71,69307.4886,24.0,0.1012,6e-05,12.70742]
[1780394531396,38.71,69300.4357,24.0,0.10075,6e-05,12.66541]
[1780394531416,38.71,69300.4357,24.0,0.10075,6e-05,12.66541]
[1780394532200,38.71,69300.4357,24.0,0.10075,6e-05,12.66555]
[1780394532578,38.71,69300.4357,24.0,0.10075,6e-05,12.66555]
[1780394532667,38.71,69300.4357,24.0,0.10075,6e-05,12.66555]
[1780394532730,38.71,69292.47,24.0,0.10025,6e-05,12.61791]
[1780394532843,38.71,69292.47,24.0,0.10025,6e-05,12.61791]
[1780394532948,38.71,69292.47,24.0,0.10025,6e-05,12.61791]
[1780394533731,38.71,69275.4529,24.0,0.09918,6e-05,12.51634]
[1780394534727,38.71,69275.4529,24.0,0.09918,6e-05,12.51634]
[1780394535093,38.71,69271.9229,24.0,0.09896,6e-05,12.49559]
[1780394535925,38.71,69271.9229,24.0,0.09897,6e-05,12.49595]
[1780394538916,38.71,69270.4214,24.0,0.09888,6e-05,12.48808]
[1780394539250,38.71,69270.4214,24.0,0.09888,6e-05,12.48808]
[1780394540738,38.71,69254.26,24.0,0.09789,6e-05,12.39269]
[1780394541910,38.71,69254.26,24.0,0.09789,6e-05,12.39318]
[1780394546347,38.72,69263.4971,24.0,0.09848,6e-05,12.44983]
[1780394546362,38.72,69263.4971,24.0,0.09848,6e-05,12.44983]
[1780394551597,38.72,69261.1343,24.0,0.09836,6e-05,12.4378]
[1780394556697,38.72,69268.1586,24.0,0.0988,6e-05,12.47889]
[1780394558257,38.73,69267.8686,24.0,0.09879,6e-05,12.47754]
[1780394563746,38.73,69257.06,24.0,0.09814,6e-05,12.41562]
[1780394568768,38.73,69253.8371,24.0,0.09796,6e-05,12.39882]
[1780394568908,38.73,69253.8371,24.0,0.09796,6e-05,12.39882]
[1780394568994,38.73,69253.8371,24.0,0.09796,6e-05,12.39882]
[1780394573611,38.74,69254.6271,24.0,0.09803,6e-05,12.40541]
[1780394573663,38.74,69254.6271,24.0,0.09803,6e-05,12.40541]
[1780394574354,38.74,69254.6271,24.0,0.09804,6e-05,12.40582]
[1780394574360,38.74,69254.6271,24.0,0.09804,6e-05,12.40582]
[1780394574773,38.74,69268.9057,24.0,0.09893,6e-05,12.49126]
[1780394575451,38.74,69268.9057,24.0,0.09893,6e-05,12.49126]
[1780394575842,38.74,69279.2557,24.0,0.09959,6e-05,12.55334]
[1780394576465,38.74,69279.2557,24.0,0.09959,6e-05,12.55334]
[1780394577668,38.74,69280.9557,24.0,0.0997,6e-05,12.56374]
[1780394578373,38.74,69280.9557,24.0,0.0997,6e-05,12.56397]
[1780394578682,38.74,69280.9557,24.0,0.0997,6e-05,12.56397]
[1780394579085,38.74,69280.9557,24.0,0.0997,6e-05,12.5642]
[1780394579236,38.74,69280.9557,24.0,0.0997,6e-05,12.5642]
[1780394579245,38.74,69280.9557,24.0,0.0997,6e-05,12.5642]
[1780394579685,38.74,69280.9557,24.0,0.0997,6e-05,12.5642]
[1780394579690,38.74,69280.9557,24.0,0.0997,6e-05,12.5642]
[1780394579719,38.74,69280.9557,24.0,0.0997,6e-05,12.56437]
[1780394580471,38.74,69280.9557,24.0,0.0997,6e-05,12.56437]
[1780394580595,38.74,69280.9557,24.0,0.0997,6e-05,12.56437]
[1780394580735,38.74,69280.9557,24.0,0.0997,6e-05,12.56437]
[1780394580784,38.74,69297.6,24.0,0.10076,6e-05,12.66417]
[1780394580916,38.74,69297.6,24.0,0.10076,6e-05,12.66417]
[1780394581445,38.74,69297.6,24.0,0.10076,6e-05,12.66417]
[1780394582786,38.74,69314.0771,24.0,0.10181,6e-05,12.76337]
[1780394584836,38.74,69312.0471,24.0,0.10168,6e-05,12.75131]
[1780394585789,38.74,69305.6043,24.0,0.10127,6e-05,12.71259]
[1780394586690,38.74,69305.6043,24.0,0.10127,6e-05,12.71259]
[1780394587045,38.74,69305.6043,24.0,0.10127,6e-05,12.71263]
[1780394588194,38.74,69305.7,24.0,0.10128,6e-05,12.71322]
[1780394593483,38.74,69308.2029,24.0,0.10144,6e-05,12.72828]
[1780394593798,38.74,69313.5,24.0,0.10177,6e-05,12.76009]
[1780394595680,38.74,69315.6157,24.0,0.10191,6e-05,12.77288]
[1780394598563,38.74,69324.5357,24.0,0.10248,6e-05,12.82646]
[1780394598609,38.74,69324.5357,24.0,0.10248,6e-05,12.82646]
[1780394599804,38.74,69340.86,24.0,0.10353,6e-05,12.925]
[1780394603781,38.74,69332.4786,24.0,0.10299,6e-05,12.87451]
[1780394605143,38.74,69324.2586,24.0,0.10246,6e-05,12.82488]
[1780394605870,38.74,69313.96,24.0,0.1018,6e-05,12.76291]
[1780394607927,38.74,69312.79,24.0,0.10173,6e-05,12.75603]
[1780394608333,38.74,69312.79,24.0,0.10173,6e-05,12.75603]
[1780394608950,38.74,69319.5957,24.0,0.10217,6e-05,12.79702]
[1780394609814,38.74,69338.7971,24.0,0.1034,6e-05,12.9127]
[1780394610925,38.74,69343.6529,24.0,0.10371,6e-05,12.9418]
[1780394610928,38.74,69343.6529,24.0,0.10371,6e-05,12.9418]
[1780394611266,38.74,69343.6529,24.0,0.10371,6e-05,12.9418]
[1780394612235,38.74,69348.1171,24.0,0.10398,6e-05,12.96566]
[1780394612664,38.74,69348.1171,24.0,0.10398,6e-05,12.96566]
[1780394613824,38.74,69353.8257,24.0,0.10434,7e-05,12.99986]
[1780394619824,38.74,69356.4714,24.0,0.1045,7e-05,13.01466]
[1780394624829,38.74,69350.4243,24.0,0.1041,6e-05,12.97716]
[1780394626467,38.74,69350.3857,24.0,0.1041,6e-05,12.97678]
[1780394631836,38.73,69353.45,24.0,0.10428,7e-05,12.99431]
[1780394636841,38.73,69352.8229,24.0,0.10423,7e-05,12.98964]
[1780394641846,38.73,69352.9471,24.0,0.10423,7e-05,12.9895]
[1780394646852,38.73,69348.2143,24.0,0.10392,6e-05,12.9602]
[1780394647551,38.73,69348.2143,24.0,0.10392,6e-05,12.9602]
[1780394648109,38.73,69348.2143,24.0,0.10392,6e-05,12.96014]
[1780394649483,38.73,69345.1786,24.0,0.10372,6e-05,12.94167]
[1780394654860,38.73,69345.3714,24.0,0.10373,6e-05,12.94232]
[1780394657739,38.73,69345.3743,24.0,0.10372,6e-05,12.94217]
[1780394662868,38.73,69348.4114,24.0,0.10391,6e-05,12.9599]
[1780394663871,38.73,69348.4114,24.0,0.10391,6e-05,12.9599]
[1780394667770,38.73,69348.2986,24.0,0.1039,6e-05,12.95876]
[1780394669547,38.73,69350.3957,24.0,0.10403,6e-05,12.9712]
[1780394670091,38.73,69350.3957,24.0,0.10403,6e-05,12.971]
[1780394671501,38.73,69353.1457,24.0,0.10421,7e-05,12.9875]
[1780394672824,38.73,69352.7271,24.0,0.10416,7e-05,12.98176]
[1780394673485,38.72,69355.1614,24.0,0.10432,7e-05,12.99633]
[1780394675336,38.72,69370.8743,24.0,0.10534,7e-05,13.09114]
[1780394675339,38.72,69370.8743,24.0,0.10534,7e-05,13.09114]
[1780394675413,38.72,69370.8743,24.0,0.10534,7e-05,13.09114]
[1780394675793,38.72,69370.8743,24.0,0.10534,7e-05,13.09114]
[1780394677695,38.72,69381.3457,24.0,0.10601,7e-05,13.15396]
[1780394677787,38.72,69381.3457,24.0,0.10601,7e-05,13.15396]
[1780394677794,38.72,69381.3457,24.0,0.10601,7e-05,13.15359]
[1780394677915,38.72,69381.3457,24.0,0.10601,7e-05,13.15359]
[1780394678356,38.72,69381.3457,24.0,0.10601,7e-05,13.15359]
[1780394678363,38.72,69381.3457,24.0,0.10601,7e-05,13.15359]
[1780394678560,38.72,69381.3457,24.0,0.10601,7e-05,13.15359]
[1780394678884,38.72,69391.7371,24.0,0.1067,7e-05,13.21737]
[1780394680348,38.72,69396.2129,24.0,0.107,7e-05,13.24507]
[1780394680365,38.72,69396.2129,24.0,0.107,7e-05,13.24507]
[1780394680368,38.72,69396.2129,24.0,0.107,7e-05,13.24507]
[1780394681682,38.72,69396.3357,24.0,0.10701,7e-05,13.24619]
[1780394682076,38.72,69399.1257,24.0,0.1072,7e-05,13.26357]
[1780394683556,38.72,69409.0586,24.0,0.10786,7e-05,13.32453]
[1780394684890,38.72,69425.3271,24.0,0.10895,7e-05,13.42436]
[1780394685225,38.72,69425.3271,24.0,0.10895,7e-05,13.42436]
[1780394685262,38.72,69425.3271,24.0,0.10895,7e-05,13.42436]
[1780394685966,38.72,69423.7629,24.0,0.10885,7e-05,13.41482]
[1780394687077,38.73,69423.7629,24.0,0.10885,7e-05,13.41495]
[1780394687996,38.73,69416.2271,24.0,0.10835,7e-05,13.3689]
[1780394687998,38.73,69416.2271,24.0,0.10835,7e-05,13.3689]
[1780394688502,38.73,69416.2271,24.0,0.10835,7e-05,13.3689]
[1780394688689,38.73,69416.2271,24.0,0.10835,7e-05,13.3689]
[1780394689897,38.73,69432.73,24.0,0.10945,7e-05,13.47016]
[1780394690179,38.73,69432.73,24.0,0.10945,7e-05,13.47016]
[1780394691983,38.73,69439.1914,24.0,0.10989,7e-05,13.50964]
[1780394692078,38.73,69439.1914,24.0,0.10989,7e-05,13.50964]
[1780394696685,38.73,69426.3957,24.0,0.10903,7e-05,13.43104]
[1780394697421,38.73,69426.3957,24.0,0.10903,7e-05,13.43104]
[1780394700849,38.73,69424.8114,24.0,0.10892,7e-05,13.42148]
[1780394706755,38.73,69421.4014,24.0,0.1087,7e-05,13.40109]
[1780394709846,38.73,69422.1243,24.0,0.10875,7e-05,13.40568]
[1780394715446,38.73,69421.9743,24.0,0.10874,7e-05,13.40517]
[1780394715944,38.73,69421.9743,24.0,0.10874,7e-05,13.40517]
[1780394716216,38.73,69421.9743,24.0,0.10874,7e-05,13.40523]
[1780394716984,38.73,69421.9743,24.0,0.10874,7e-05,13.40528]
[1780394718510,38.73,69421.9743,24.0,0.10875,7e-05,13.40549]
[1780394723948,38.73,69416.7686,24.0,0.10841,7e-05,13.37462]
[1780394725451,38.73,69416.7686,24.0,0.10841,7e-05,13.37475]
[1780394725937,38.73,69416.7686,24.0,0.10841,7e-05,13.37475]
[1780394726388,38.73,69415.3729,24.0,0.10832,7e-05,13.36635]
[1780394727477,38.73,69415.3729,24.0,0.10832,7e-05,13.36654]
[1780394732937,38.73,69416.41,24.0,0.10838,7e-05,13.37076]
[1780394737962,38.73,69421.6671,24.0,0.10874,7e-05,13.40333]
[1780394742974,38.73,69424.7357,24.0,0.10895,7e-05,13.42238]
[1780394742975,38.73,69424.7357,24.0,0.10895,7e-05,13.42238]
[1780394748748,38.73,69434.2786,24.0,0.10958,7e-05,13.48071]
[1780394754982,38.73,69425.2286,24.0,0.10898,7e-05,13.42528]
[1780394757905,38.73,69427.7829,24.0,0.10915,7e-05,13.44099]
[1780394762990,38.73,69421.4471,24.0,0.10872,7e-05,13.40204]
[1780394763137,38.73,69421.4471,24.0,0.10872,7e-05,13.40204]
[1780394763702,38.73,69421.4471,24.0,0.10872,7e-05,13.40204]
[1780394763861,38.73,69421.4471,24.0,0.10872,7e-05,13.40204]
[1780394764760,38.73,69421.4471,24.0,0.10872,7e-05,13.40211]
[1780394769998,38.73,69423.4686,24.0,0.10886,7e-05,13.41472]
[1780394775003,38.73,69428.5714,24.0,0.10921,7e-05,13.44615]
[1780394775331,38.73,69428.5714,24.0,0.10921,7e-05,13.44615]
[1780394780406,38.73,69424.4943,24.0,0.10893,7e-05,13.42131]
[1780394781049,38.73,69424.11,24.0,0.10891,7e-05,13.41888]
[1780394781097,38.73,69424.11,24.0,0.10891,7e-05,13.41888]
[1780394781153,38.73,69424.11,24.0,0.10891,7e-05,13.41888]
[1780394781338,38.73,69424.11,24.0,0.10891,7e-05,13.41888]
[1780394782700,38.73,69424.9371,24.0,0.10896,7e-05,13.42386]
[1780394788022,38.73,69426.61,24.0,0.10907,7e-05,13.43355]
[1780394793028,38.73,69417.7657,24.0,0.10845,7e-05,13.37617]
[1780394793986,38.73,69417.7657,24.0,0.10845,7e-05,13.37617]
[1780394794277,38.73,69417.7686,24.0,0.10845,7e-05,13.37619]
[1780394795029,38.73,69411.04,24.0,0.108,7e-05,13.3349]
[1780394796893,38.73,69406.2114,24.0,0.10768,7e-05,13.30532]
[1780394796994,38.73,69406.2114,24.0,0.10768,7e-05,13.30532]
[1780394797908,38.73,69406.2114,24.0,0.10768,7e-05,13.30532]
[1780394800386,38.73,69416.2257,24.0,0.10835,7e-05,13.36689]
[1780394800780,38.73,69416.2257,24.0,0.10835,7e-05,13.36689]
[1780394802850,38.73,69424.1043,24.0,0.10888,7e-05,13.41511]
[1780394803008,38.73,69424.1043,24.0,0.10888,7e-05,13.41511]
[1780394803611,38.73,69424.1043,24.0,0.10888,7e-05,13.415]
[1780394804045,38.73,69436.7914,24.0,0.10973,7e-05,13.49267]
[1780394804422,38.73,69436.7914,24.0,0.10973,7e-05,13.49267]
[1780394810051,38.73,69439.5886,24.0,0.1099,7e-05,13.5084]
[1780394815061,38.73,69440.8386,24.0,0.10997,7e-05,13.51486]
[1780394820067,38.72,69443.7257,24.0,0.11015,7e-05,13.53123]
[1780394824128,38.72,69442.5829,24.0,0.11006,7e-05,13.52312]
[1780394827280,38.72,69442.1729,24.0,0.10999,7e-05,13.51669]
[1780394827913,38.72,69442.1729,24.0,0.10999,7e-05,13.51669]
[1780394832952,38.71,69448.5457,24.0,0.11037,7e-05,13.5514]
[1780394837869,38.69,69449.3357,24.0,0.11034,7e-05,13.54884]
[1780394838769,38.69,69449.3357,24.0,0.11033,7e-05,13.54854]
[1780394840790,38.69,69445.1229,24.0,0.11004,7e-05,13.52204]
[1780394841606,38.69,69439.5743,24.0,0.10966,7e-05,13.48769]
[1780394841766,38.69,69439.5743,24.0,0.10966,7e-05,13.48769]
[1780394841830,38.69,69439.5743,24.0,0.10963,7e-05,13.48502]
[1780394842372,38.69,69439.5743,24.0,0.10963,7e-05,13.48502]
[1780394842908,38.69,69439.5743,24.0,0.10963,7e-05,13.48502]
[1780394845104,38.67,69425.33,24.0,0.1086,7e-05,13.39087]
[1780394847567,38.66,69423.6814,24.0,0.10842,7e-05,13.37433]
[1780394847877,38.66,69423.6814,24.0,0.10842,7e-05,13.37433]
[1780394848154,38.66,69423.6814,24.0,0.10842,7e-05,13.37435]
[1780394852949,38.66,69417.4271,24.0,0.10794,7e-05,13.32962]
[1780394853969,38.66,69417.4271,24.0,0.10794,7e-05,13.32938]
[1780394854080,38.66,69417.4271,24.0,0.10794,7e-05,13.32938]
[1780394854387,38.66,69417.4271,24.0,0.10794,7e-05,13.32938]
[1780394855967,38.66,69417.4271,24.0,0.10794,7e-05,13.32943]
[1780394859057,38.65,69408.2143,24.0,0.1073,7e-05,13.27037]
[1780394859740,38.65,69413.8643,24.0,0.10768,7e-05,13.30524]
[1780394864882,38.65,69420.6629,24.0,0.10814,7e-05,13.3476]
[1780394869919,38.65,69421.5029,24.0,0.1082,7e-05,13.35299]
[1780394874952,38.65,69415.2871,24.0,0.10778,7e-05,13.31443]
[1780394878563,38.65,69417.1514,24.0,0.1079,7e-05,13.32589]
[1780394878567,38.65,69417.1514,24.0,0.1079,7e-05,13.32589]
[1780394883868,38.65,69426.7743,24.0,0.10854,7e-05,13.38492]
[1780394886033,38.65,69439.88,24.0,0.10942,7e-05,13.46504]
[1780394891068,38.65,69451.4829,24.0,0.11019,7e-05,13.53523]
[1780394891548,38.65,69451.4829,24.0,0.11019,7e-05,13.53523]
[1780394893362,38.65,69452.6671,24.0,0.11026,7e-05,13.54192]
[1780394899131,38.65,69453.1529,24.0,0.11028,7e-05,13.54339]
[1780394904167,38.64,69440.48,24.0,0.10941,7e-05,13.46392]
[1780394909179,38.64,69444.1843,24.0,0.10965,7e-05,13.48575]
[1780394910603,38.64,69444.5943,24.0,0.10967,7e-05,13.48808]
[1780394910990,38.64,69444.5943,24.0,0.10967,7e-05,13.48808]
[1780394910992,38.64,69444.5943,24.0,0.10967,7e-05,13.48808]
[1780394911146,38.64,69444.5943,24.0,0.10967,7e-05,13.48808]
[1780394911181,38.64,69445.4329,24.0,0.10971,7e-05,13.4901]
[1780394911432,38.64,69445.4329,24.0,0.10971,7e-05,13.4901]
[1780394912182,38.64,69459.8114,24.0,0.11068,7e-05,13.57851]
[1780394912862,38.64,69459.8114,24.0,0.11068,7e-05,13.57851]
[1780394913292,38.64,69459.8114,24.0,0.11067,7e-05,13.57822]
[1780394913920,38.64,69459.8114,24.0,0.11067,7e-05,13.57822]
[1780394915788,38.64,69464.5443,24.0,0.11099,7e-05,13.60686]
[1780394916409,38.64,69467.2386,24.0,0.11117,7e-05,13.62319]
[1780394916706,38.64,69467.2386,24.0,0.11117,7e-05,13.62319]
[1780394916941,38.64,69467.2386,24.0,0.11117,7e-05,13.62319]
[1780394918121,38.64,69467.2386,24.0,0.11117,7e-05,13.62283]
[1780394919127,38.63,69467.2386,24.0,0.11112,7e-05,13.61881]
[1780394920011,38.63,69473.4914,24.0,0.11154,7e-05,13.65709]
[1780394920027,38.63,69473.4914,24.0,0.11154,7e-05,13.65673]
[1780394920535,38.63,69473.4914,24.0,0.11154,7e-05,13.65673]
[1780394920695,38.63,69473.4914,24.0,0.11154,7e-05,13.65673]
[1780394920880,38.63,69473.4914,24.0,0.11154,7e-05,13.65673]
[1780394920924,38.63,69473.4914,24.0,0.11154,7e-05,13.65673]
[1780394920991,38.63,69473.4914,24.0,0.11154,7e-05,13.65673]
[1780394921000,38.62,69473.4914,24.0,0.11149,7e-05,13.65284]
[1780394921334,38.62,69473.4914,24.0,0.11149,7e-05,13.65284]
[1780394922138,38.62,69473.4914,24.0,0.11149,7e-05,13.65284]
[1780394922552,38.62,69473.4914,24.0,0.11149,7e-05,13.65231]
[1780394923193,38.62,69492.7657,24.0,0.1128,7e-05,13.77114]
[1780394924033,38.62,69492.7657,24.0,0.1128,7e-05,13.77114]
[1780394924175,38.62,69492.7657,24.0,0.1128,7e-05,13.77056]
[1780394929199,38.6,69488.1886,24.0,0.1124,7e-05,13.73474]
[1780394933556,38.59,69485.4414,24.0,0.11213,7e-05,13.71088]
[1780394934203,38.59,69485.12,24.0,0.1121,7e-05,13.70841]
[1780394936997,38.59,69484.6314,24.0,0.11206,7e-05,13.70444]
[1780394937130,38.59,69484.6314,24.0,0.11205,7e-05,13.70396]
[1780394938986,38.59,69476.8614,24.0,0.11152,7e-05,13.65544]
[1780394940382,38.59,69467.0929,24.0,0.11084,7e-05,13.59442]
[1780394940825,38.59,69467.0929,24.0,0.11084,7e-05,13.59442]
[1780394940844,38.59,69467.0929,24.0,0.11084,7e-05,13.59442]
[1780394941502,38.59,69467.0929,24.0,0.11084,7e-05,13.59415]
[1780394941809,38.59,69467.0929,24.0,0.11084,7e-05,13.59415]
[1780394944375,38.57,69468.22,24.0,0.11083,7e-05,13.59311]
[1780394944718,38.57,69468.22,24.0,0.11083,7e-05,13.59311]
[1780394945216,38.57,69462.8171,24.0,0.11043,7e-05,13.55769]
[1780394946997,38.57,69455.8714,24.0,0.10996,7e-05,13.51466]
[1780394947884,38.57,69455.8714,24.0,0.10996,7e-05,13.51459]
[1780394950564,38.57,69451.4671,24.0,0.10966,7e-05,13.4871]
[1780394951222,38.57,69470.2371,24.0,0.11093,7e-05,13.6028]
[1780394953860,38.57,69477.2529,24.0,0.1114,7e-05,13.64555]
[1780394956339,38.55,69486.9314,24.0,0.11196,7e-05,13.69629]
[1780394957019,38.55,69486.9314,24.0,0.11196,7e-05,13.69629]
[1780394957180,38.55,69486.9314,24.0,0.11196,7e-05,13.69629]
[1780394961790,38.51,69494.9443,24.0,0.11227,7e-05,13.72506]
[1780394961860,38.51,69494.9443,24.0,0.11227,7e-05,13.72506]
[1780394963321,38.5,69500.9986,24.0,0.11263,7e-05,13.7572]
[1780394963355,38.5,69500.9986,24.0,0.11263,7e-05,13.7572]
[1780394967240,38.47,69520.6,24.0,0.11381,7e-05,13.8642]
[1780394970922,38.43,69528.4029,24.0,0.11408,7e-05,13.88914]
[1780394973259,38.38,69531.4929,24.0,0.114,7e-05,13.88185]
[1780394974225,38.37,69531.4929,24.0,0.11392,7e-05,13.87453]
[1780394977249,38.34,69518.8171,24.0,0.11287,7e-05,13.78115]
[1780394978694,38.33,69518.8171,24.0,0.1128,7e-05,13.77442]
[1780394982629,38.29,69531.2029,24.0,0.11341,7e-05,13.83046]
[1780394982941,38.29,69531.2029,24.0,0.11341,7e-05,13.83046]
[1780394983511,38.29,69531.7771,24.0,0.11344,7e-05,13.83337]
[1780394984407,38.29,69543.4786,24.0,0.11425,7e-05,13.90593]
[1780394990262,38.29,69551.0143,24.0,0.11475,7e-05,13.95078]
[1780394994281,38.29,69552.0886,24.0,0.11483,7e-05,13.95731]
[1780394995498,38.28,69555.36,24.0,0.11505,7e-05,13.97687]
[1780394997006,38.28,69547.0171,24.0,0.11445,7e-05,13.92372]
[1780395002274,38.27,69539.7586,24.0,0.11389,7e-05,13.87403]
[1780395006279,38.27,69525.2486,24.0,0.11286,7e-05,13.78083]
[1780395009773,38.27,69525.79,24.0,0.11288,7e-05,13.78271]
[1780395012285,38.26,69508.3714,24.0,0.1116,7e-05,13.66778]
[1780395015758,38.25,69506.19,24.0,0.11144,7e-05,13.6531]
[1780395015821,38.25,69506.19,24.0,0.11144,7e-05,13.6531]
[1780395016289,38.25,69506.0171,24.0,0.11142,7e-05,13.65167]
[1780395016629,38.25,69506.0171,24.0,0.11142,7e-05,13.65167]
[1780395018097,38.25,69506.5771,24.0,0.11146,7e-05,13.65481]
[1780395019292,38.25,69519.2071,24.0,0.11232,7e-05,13.7328]
[1780395022520,38.25,69523.1286,24.0,0.11257,7e-05,13.75572]
[1780395025128,38.25,69523.1286,24.0,0.11256,7e-05,13.75436]
[1780395025182,38.25,69523.1286,24.0,0.11256,7e-05,13.75436]
[1780395025257,38.24,69523.1286,24.0,0.11255,7e-05,13.75362]
[1780395026298,38.24,69541.2229,24.0,0.1138,7e-05,13.86656]
[1780395027299,38.24,69555.4914,24.0,0.1148,7e-05,13.95558]
[1780395029069,38.24,69555.4914,24.0,0.11479,7e-05,13.95474]
[1780395030823,38.23,69560.4243,24.0,0.11504,7e-05,13.9772]
[1780395031254,38.23,69560.4243,24.0,0.11504,7e-05,13.9772]
[1780395034350,38.22,69543.0286,24.0,0.11376,7e-05,13.86215]
[1780395035862,38.22,69543.0286,24.0,0.11376,7e-05,13.86157]
[1780395038337,38.22,69543.0286,24.0,0.11374,7e-05,13.86039]
[1780395040888,38.21,69557.9529,24.0,0.11477,7e-05,13.9522]
[1780395045947,38.21,69559.3786,24.0,0.11485,7e-05,13.95997]
[1780395046165,38.21,69559.3786,24.0,0.11485,7e-05,13.95929]
[1780395048179,38.21,69575.5257,24.0,0.11597,7e-05,14.05962]
[1780395048874,38.21,69575.5257,24.0,0.11597,7e-05,14.05962]
[1780395049529,38.21,69575.5257,24.0,0.11596,7e-05,14.05894]
[1780395049860,38.21,69575.5257,24.0,0.11596,7e-05,14.05894]
[1780395049880,38.21,69575.5257,24.0,0.11596,7e-05,14.05894]
[1780395050732,38.2,69575.5257,24.0,0.11596,7e-05,14.05813]
[1780395051245,38.2,69575.5257,24.0,0.11596,7e-05,14.05813]
[1780395052283,38.19,69575.5257,24.0,0.11587,7e-05,14.05077]
[1780395052340,38.19,69575.5257,24.0,0.11587,7e-05,14.05077]
[1780395058326,38.18,69574.5,24.0,0.11575,7e-05,14.04057]
[1780395058338,38.18,69574.5,24.0,0.11575,7e-05,14.04057]
[1780395058350,38.18,69574.5,24.0,0.11575,7e-05,14.04057]
[1780395058442,38.18,69574.5,24.0,0.11575,7e-05,14.04057]
[1780395058625,38.18,69574.5,24.0,0.11575,7e-05,14.03999]
[1780395059504,38.18,69574.5,24.0,0.11574,7e-05,14.03941]
[1780395063331,38.18,69564.2686,24.0,0.115,7e-05,13.97345]
[1780395063408,38.18,69564.2686,24.0,0.115,7e-05,13.97345]
[1780395065360,38.18,69572.2814,24.0,0.11556,7e-05,14.02356]
[1780395065819,38.18,69572.2814,24.0,0.11556,7e-05,14.0233]
[1780395067418,38.18,69572.2814,24.0,0.11555,7e-05,14.02271]
[1780395067490,38.18,69572.2814,24.0,0.11554,7e-05,14.0221]
[1780395067503,38.18,69572.2814,24.0,0.11554,7e-05,14.0221]
[1780395067506,38.18,69572.2814,24.0,0.11554,7e-05,14.0221]
[1780395067665,38.18,69572.2814,24.0,0.11554,7e-05,14.0221]
[1780395069268,38.18,69572.2814,24.0,0.11554,7e-05,14.02148]
[1780395069761,38.17,69572.2814,24.0,0.11553,7e-05,14.02095]
[1780395069894,38.17,69572.2814,24.0,0.11553,7e-05,14.02095]
[1780395069910,38.17,69572.2814,24.0,0.11553,7e-05,14.02095]
[1780395069946,38.17,69572.2814,24.0,0.11553,7e-05,14.02095]
[1780395071213,38.17,69572.2814,24.0,0.11553,7e-05,14.02046]
[1780395071227,38.17,69572.2814,24.0,0.11553,7e-05,14.02046]
[1780395071761,38.17,69572.2814,24.0,0.11552,7e-05,14.02006]
[1780395072215,38.17,69572.2814,24.0,0.11552,7e-05,14.02006]
[1780395073025,38.17,69572.2814,24.0,0.11552,7e-05,14.0196]
[1780395073096,38.17,69572.2814,24.0,0.11552,7e-05,14.0196]
[1780395073262,38.17,69572.2814,24.0,0.11552,7e-05,14.0196]
[1780395073454,38.17,69585.9743,24.0,0.11648,7e-05,14.10572]
[1780395073497,38.17,69585.9743,24.0,0.11648,7e-05,14.10572]
[1780395073781,38.17,69585.9743,24.0,0.11648,7e-05,14.10572]
[1780395073982,38.17,69585.9743,24.0,0.11648,7e-05,14.10572]
[1780395074384,38.17,69585.9743,24.0,0.11648,7e-05,14.10572]
[1780395075368,38.17,69585.9743,24.0,0.11648,7e-05,14.10538]
[1780395076275,38.17,69585.9743,24.0,0.11647,7e-05,14.1049]
[1780395076457,38.17,69604.2071,24.0,0.11777,7e-05,14.21987]
[1780395078233,38.17,69604.2071,24.0,0.11777,7e-05,14.21941]
[1780395078476,38.17,69603.6071,24.0,0.11772,7e-05,14.21514]
[1780395079407,38.17,69603.6071,24.0,0.11771,7e-05,14.21466]
[1780395082464,38.16,69615.9543,24.0,0.11858,7e-05,14.29126]
[1780395086572,38.16,69612.7371,24.0,0.11832,7e-05,14.26861]
[1780395087219,38.16,69612.7371,24.0,0.11832,7e-05,14.26861]
[1780395087988,38.16,69612.7371,24.0,0.11832,7e-05,14.26806]
[1780395088657,38.16,69612.7371,24.0,0.11831,7e-05,14.26749]
[1780395089060,38.16,69612.7371,24.0,0.11831,7e-05,14.26749]
[1780395090270,38.16,69612.7371,24.0,0.1183,7e-05,14.2669]
[1780395090498,38.16,69612.7371,24.0,0.1183,7e-05,14.2669]
[1780395091491,38.15,69630.3171,24.0,0.11954,7e-05,14.37418]
[1780395093493,38.15,69615.2686,24.0,0.11844,7e-05,14.27737]
[1780395098497,38.15,69605.5086,24.0,0.1177,7e-05,14.21281]
[1780395103502,38.14,69593.4071,24.0,0.11681,7e-05,14.13429]
[1780395107506,38.14,69613.9029,24.0,0.11827,7e-05,14.26267]
[1780395109572,38.14,69612.5471,24.0,0.11816,7e-05,14.25309]
[1780395109575,38.14,69612.5471,24.0,0.11816,7e-05,14.25309]
[1780395109839,38.14,69612.5471,24.0,0.11816,7e-05,14.25309]
[1780395110454,38.14,69612.5471,24.0,0.11816,7e-05,14.25309]
[1780395114513,38.13,69637.3957,24.0,0.11993,7e-05,14.40851]
[1780395116276,38.13,69636.9329,24.0,0.11988,7e-05,14.40488]
[1780395116808,38.13,69636.9329,24.0,0.11988,7e-05,14.4042]
[1780395118624,38.13,69636.2429,24.0,0.11981,7e-05,14.39846]
[1780395120831,38.13,69635.1171,24.0,0.11971,7e-05,14.38996]
[1780395126525,38.12,69646.6914,24.0,0.1205,7e-05,14.45926]
[1780395126573,38.12,69646.6914,24.0,0.1205,7e-05,14.45926]
[1780395126825,38.12,69646.6914,24.0,0.1205,7e-05,14.45926]
[1780395126926,38.12,69646.6914,24.0,0.1205,7e-05,14.45926]
[1780395130937,38.11,69630.6186,24.0,0.1193,7e-05,14.35416]
[1780395136536,38.11,69622.8229,24.0,0.1187,7e-05,14.30122]
[1780395141541,38.1,69623.5257,24.0,0.11872,7e-05,14.30324]
[1780395145545,38.1,69638.5171,24.0,0.11978,7e-05,14.39647]
[1780395150550,38.09,69637.13,24.0,0.11965,7e-05,14.38511]
[1780395155555,38.09,69637.2786,24.0,0.11961,7e-05,14.38084]
[1780395155562,38.09,69637.2786,24.0,0.11961,7e-05,14.38084]
[1780395158075,38.09,69644.0571,24.0,0.1201,7e-05,14.4231]
[1780395159271,38.09,69645.4514,24.0,0.12019,7e-05,14.43148]
[1780395161731,38.08,69644.11,24.0,0.12008,7e-05,14.42138]
[1780395164185,38.08,69651.6486,24.0,0.12061,7e-05,14.4683]
[1780395166829,38.08,69648.9786,24.0,0.12039,7e-05,14.44905]
[1780395166840,38.08,69648.9786,24.0,0.12039,7e-05,14.44905]
[1780395172573,38.06,69643.1857,24.0,0.11985,7e-05,14.40183]
[1780395177578,38.05,69641.44,24.0,0.11968,7e-05,14.38737]
[1780395180805,38.05,69637.8014,24.0,0.11939,7e-05,14.36232]
[1780395181316,38.05,69637.8014,24.0,0.11939,7e-05,14.36232]
[1780395181374,38.05,69637.8014,24.0,0.11939,7e-05,14.36173]
[1780395183294,38.05,69636.0814,24.0,0.11926,7e-05,14.35017]
[1780395183334,38.05,69636.0814,24.0,0.11925,7e-05,14.34967]
[1780395186799,38.04,69625.7214,24.0,0.11848,7e-05,14.28176]
[1780395187590,38.04,69611.1543,24.0,0.11742,7e-05,14.18836]
[1780395187657,38.04,69611.1543,24.0,0.11742,7e-05,14.18836]
[1780395189615,38.04,69589.7371,24.0,0.11587,7e-05,14.05129]
[1780395192916,38.04,69595.3314,24.0,0.11625,7e-05,14.08529]
[1780395196642,38.03,69595.8471,24.0,0.11627,7e-05,14.08708]
[1780395197663,38.03,69595.8471,24.0,0.11626,7e-05,14.08641]
[1780395198278,38.03,69595.8471,24.0,0.11626,7e-05,14.08567]
[1780395198847,38.03,69595.8471,24.0,0.11626,7e-05,14.08567]
[1780395200292,38.03,69622.5957,24.0,0.11816,7e-05,14.25426]
[1780395205332,38.02,69612.1414,24.0,0.11737,7e-05,14.18421]
[1780395210367,38.02,69604.9,24.0,0.11681,7e-05,14.13503]
[1780395215137,38.01,69606.1643,24.0,0.11685,7e-05,14.13747]
[1780395215404,38.01,69606.1643,24.0,0.11684,7e-05,14.13686]
[1780395216946,38.01,69605.1543,24.0,0.11676,7e-05,14.12986]
[1780395217418,38.01,69605.1543,24.0,0.11676,7e-05,14.12932]
[1780395222455,38.0,69602.3471,24.0,0.11652,7e-05,14.10866]
[1780395222940,38.0,69602.3471,24.0,0.11652,7e-05,14.10866]
[1780395222979,38.0,69602.3471,24.0,0.11652,7e-05,14.10866]
[1780395227152,38.0,69602.9686,24.0,0.11654,7e-05,14.11026]
[1780395227490,38.0,69602.9686,24.0,0.11653,7e-05,14.10964]
[1780395232526,37.99,69602.8386,24.0,0.11649,7e-05,14.10577]
[1780395237654,37.99,69598.3271,24.0,0.11613,7e-05,14.07435]
[1780395243603,37.98,69600.4643,24.0,0.11625,7e-05,14.08451]
[1780395244245,37.98,69600.4643,24.0,0.11625,7e-05,14.08451]
[1780395244889,37.98,69600.4643,24.0,0.11624,7e-05,14.08393]
[1780395246848,37.98,69592.6986,24.0,0.11567,7e-05,14.03369]
[1780395248810,37.98,69592.6986,24.0,0.11567,7e-05,14.03294]
[1780395250652,37.98,69572.9971,24.0,0.11426,7e-05,13.90745]
[1780395255672,37.97,69581.6943,24.0,0.11485,7e-05,13.96044]
[1780395260676,37.97,69586.2929,24.0,0.11516,7e-05,13.98779]
[1780395265681,37.96,69580.9086,24.0,0.11475,7e-05,13.95173]
[1780395266592,37.96,69580.9086,24.0,0.11475,7e-05,13.95173]
[1780395266631,37.96,69580.9086,24.0,0.11475,7e-05,13.95137]
[1780395268587,37.96,69572.2714,24.0,0.11413,7e-05,13.89641]
[1780395268883,37.96,69572.2714,24.0,0.11413,7e-05,13.8962]
[1780395269229,37.96,69572.2714,24.0,0.11413,7e-05,13.8962]
[1780395269813,37.96,69565.06,24.0,0.11362,7e-05,13.85075]
[1780395269882,37.96,69565.06,24.0,0.11362,7e-05,13.85075]
[1780395275690,37.96,69565.0314,24.0,0.11361,7e-05,13.84837]
[1780395277306,37.97,69564.9171,24.0,0.11361,7e-05,13.84781]
[1780395277767,37.97,69564.9171,24.0,0.11361,7e-05,13.84798]
[1780395277840,37.97,69564.9171,24.0,0.11361,7e-05,13.84798]
[1780395277873,37.97,69564.9171,24.0,0.11361,7e-05,13.84798]
[1780395280695,37.97,69552.4443,24.0,0.11274,7e-05,13.77006]
[1780395281187,37.97,69552.4443,24.0,0.11274,7e-05,13.77006]
[1780395281212,37.97,69552.4443,24.0,0.11274,7e-05,13.77006]
[1780395281241,37.97,69552.4443,24.0,0.11274,7e-05,13.77006]
[1780395282796,37.97,69552.1943,24.0,0.11273,7e-05,13.7691]
[1780395287522,37.97,69551.5514,24.0,0.1127,7e-05,13.76628]
[1780395292707,37.97,69556.0657,24.0,0.11303,7e-05,13.79635]
[1780395297712,37.98,69556.57,24.0,0.11308,7e-05,13.80077]
[1780395302717,37.98,69554.4414,24.0,0.11295,7e-05,13.7886]
[1780395305509,37.98,69547.9014,24.0,0.1125,7e-05,13.74797]
[1780395310165,37.98,69538.9829,24.0,0.11186,7e-05,13.69039]
[1780395312727,37.97,69551.7443,24.0,0.11274,7e-05,13.76958]
[1780395312761,37.97,69551.7443,24.0,0.11274,7e-05,13.76958]
[1780395312768,37.97,69551.7443,24.0,0.11274,7e-05,13.76958]
[1780395313143,37.97,69551.7443,24.0,0.11274,7e-05,13.76958]
[1780395314331,37.97,69555.9457,24.0,0.11303,7e-05,13.79561]
[1780395315851,37.97,69555.9457,24.0,0.11302,7e-05,13.79518]
[1780395315900,37.97,69550.0014,24.0,0.1126,7e-05,13.75728]
[1780395317662,37.97,69561.7457,24.0,0.11342,7e-05,13.83086]
[1780395318374,37.97,69569.4286,24.0,0.11396,7e-05,13.87951]
[1780395318576,37.97,69569.4286,24.0,0.11396,7e-05,13.87951]
[1780395318688,37.97,69569.4286,24.0,0.11396,7e-05,13.87951]
[1780395320192,37.97,69578.1586,24.0,0.11456,7e-05,13.93361]
[1780395321178,37.97,69578.1586,24.0,0.11456,7e-05,13.933]
[1780395322741,37.97,69593.3429,24.0,0.11562,7e-05,14.028]
[1780395324710,37.96,69593.3429,24.0,0.11562,7e-05,14.02751]
[1780395326867,37.96,69593.1429,24.0,0.11558,7e-05,14.02476]
[1780395326872,37.96,69593.1429,24.0,0.11558,7e-05,14.02476]
[1780395327243,37.96,69593.1429,24.0,0.11558,7e-05,14.02476]
[1780395327918,37.96,69593.1571,24.0,0.11558,7e-05,14.02436]
[1780395328833,37.96,69592.9429,24.0,0.11556,7e-05,14.02251]
[1780395330656,37.96,69592.9429,24.0,0.11556,7e-05,14.02251]
[1780395333108,37.96,69593.6943,24.0,0.11557,7e-05,14.02223]
[1780395338757,37.95,69592.3257,24.0,0.11544,7e-05,14.01067]
[1780395343762,37.95,69592.8857,24.0,0.11545,7e-05,14.0118]
[1780395348769,37.94,69593.6286,24.0,0.11547,7e-05,14.01419]
[1780395349823,37.94,69594.3571,24.0,0.11552,7e-05,14.01836]
[1780395355776,37.94,69596.8014,24.0,0.11566,7e-05,14.03097]
[1780395360612,37.93,69596.8843,24.0,0.11565,7e-05,14.02962]
[1780395366467,37.93,69592.59,24.0,0.11531,7e-05,13.99932]
[1780395367056,37.93,69592.59,24.0,0.11531,7e-05,13.99932]
[1780395372509,37.92,69593.05,24.0,0.11531,7e-05,13.99971]
[1780395374221,37.92,69594.1614,24.0,0.11538,7e-05,14.00633]
[1780395379558,37.92,69593.13,24.0,0.11528,7e-05,13.9973]
[1780395384593,37.91,69587.6171,24.0,0.11487,7e-05,13.96042]
[1780395384873,37.91,69587.6171,24.0,0.11487,7e-05,13.96042]
[1780395390552,37.91,69590.7914,24.0,0.11507,7e-05,13.97872]
[1780395393907,37.91,69590.7914,24.0,0.11503,7e-05,13.97394]
[1780395394664,37.91,69590.7914,24.0,0.11502,7e-05,13.97345]
[1780395395424,37.91,69590.7914,24.0,0.11502,7e-05,13.97345]
[1780395395671,37.91,69590.7914,24.0,0.11502,7e-05,13.97297]
[1780395397322,37.91,69601.0571,24.0,0.11575,7e-05,14.0378]
[1780395399912,37.9,69596.7329,24.0,0.11542,7e-05,14.00896]
[1780395402034,37.9,69596.7329,24.0,0.11541,7e-05,14.00798]
[1780395404733,37.9,69614.3371,24.0,0.11665,7e-05,14.11822]
[1780395409769,37.89,69616.4071,24.0,0.11676,7e-05,14.12827]
[1780395410862,37.89,69616.5029,24.0,0.11676,7e-05,14.12825]
[1780395411783,37.89,69616.5029,24.0,0.11676,7e-05,14.12782]
[1780395412244,37.89,69616.5029,24.0,0.11676,7e-05,14.12782]
[1780395412613,37.89,69616.5029,24.0,0.11676,7e-05,14.12782]
[1780395412834,37.89,69612.5743,24.0,0.11647,7e-05,14.10241]
[1780395414805,37.89,69598.0671,24.0,0.11542,7e-05,14.0093]
[1780395417910,37.89,69593.6671,24.0,0.1151,7e-05,13.98019]
[1780395423852,37.88,69590.55,24.0,0.11485,7e-05,13.95812]
[1780395424651,37.88,69590.55,24.0,0.11485,7e-05,13.95812]
[1780395429651,37.88,69591.8243,24.0,0.11492,7e-05,13.96447]
[1780395430219,37.88,69591.8243,24.0,0.11491,7e-05,13.96412]
[1780395431860,37.88,69579.0629,24.0,0.114,7e-05,13.88258]
[1780395434654,37.88,69577.0,24.0,0.11385,7e-05,13.86905]
[1780395439868,37.87,69573.0329,24.0,0.11355,7e-05,13.84249]
[1780395440124,37.87,69573.0329,24.0,0.11355,7e-05,13.84249]
[1780395443039,37.87,69583.5457,24.0,0.11429,7e-05,13.90835]
[1780395444927,37.87,69585.75,24.0,0.11444,7e-05,13.92178]
[1780395445974,37.87,69575.1929,24.0,0.11369,7e-05,13.85465]
[1780395446744,37.87,69575.1929,24.0,0.11369,7e-05,13.85465]
[1780395447661,37.87,69575.1929,24.0,0.11368,7e-05,13.85432]
[1780395448535,37.87,69575.1929,24.0,0.11369,7e-05,13.8546]
[1780395450879,37.87,69562.5414,24.0,0.11281,7e-05,13.7754]
[1780395451230,37.87,69562.5414,24.0,0.11281,7e-05,13.7754]
[1780395452587,37.87,69569.43,24.0,0.11327,7e-05,13.81611]
[1780395454142,37.87,69571.0014,24.0,0.11337,7e-05,13.82505]
[1780395456455,37.87,69571.23,24.0,0.11338,7e-05,13.82548]
[1780395456851,37.87,69571.23,24.0,0.11338,7e-05,13.82548]
[1780395457678,37.87,69571.23,24.0,0.11337,7e-05,13.82496]
[1780395458471,37.87,69571.23,24.0,0.11337,7e-05,13.8245]
[1780395458681,37.87,69571.23,24.0,0.11337,7e-05,13.8245]
[1780395459887,37.87,69556.8014,24.0,0.11235,7e-05,13.73321]
[1780395460489,37.87,69556.8014,24.0,0.11235,7e-05,13.73321]
[1780395463979,37.87,69556.79,24.0,0.11235,7e-05,13.73331]
[1780395464889,37.87,69556.79,24.0,0.11235,7e-05,13.73331]
[1780395466868,37.87,69558.6129,24.0,0.11247,7e-05,13.74414]
[1780395469812,37.86,69558.8357,24.0,0.11248,7e-05,13.74457]
[1780395471847,37.86,69565.2814,24.0,0.11292,7e-05,13.78453]
[1780395471907,37.86,69564.7043,24.0,0.11287,7e-05,13.78047]
[1780395474115,37.86,69567.1443,24.0,0.11304,7e-05,13.79575]
[1780395476823,37.86,69567.56,24.0,0.11306,7e-05,13.79747]
[1780395479051,37.86,69568.9371,24.0,0.11314,7e-05,13.80479]
[1780395481959,37.85,69572.4814,24.0,0.11338,7e-05,13.8258]
[1780395483987,37.85,69571.1357,24.0,0.11327,7e-05,13.81632]
[1780395488031,37.85,69571.4,24.0,0.11328,7e-05,13.81706]
[1780395490690,37.85,69571.4857,24.0,0.11326,7e-05,13.81574]
[1780395490693,37.85,69571.4857,24.0,0.11326,7e-05,13.81574]
[1780395492528,37.85,69570.2257,24.0,0.11316,7e-05,13.80683]
[1780395492674,37.85,69570.2257,24.0,0.11316,7e-05,13.80683]
[1780395493306,37.85,69570.2257,24.0,0.11316,7e-05,13.80637]
[1780395495169,37.84,69567.9329,24.0,0.11299,7e-05,13.79095]
[1780395498244,37.84,69569.0571,24.0,0.11305,7e-05,13.79672]
[1780395499485,37.84,69568.4129,24.0,0.113,7e-05,13.79219]
[1780395504227,37.84,69575.0043,24.0,0.11344,7e-05,13.83155]
[1780395504865,37.84,69575.0043,24.0,0.11344,7e-05,13.83155]
[1780395507118,37.83,69574.5657,24.0,0.11339,7e-05,13.82721]
[1780395507877,37.83,69574.5657,24.0,0.11339,7e-05,13.82721]
[1780395508318,37.83,69574.4814,24.0,0.11338,7e-05,13.82617]
[1780395508942,37.83,69572.0114,24.0,0.1132,7e-05,13.81004]
[1780395511781,37.83,69573.6271,24.0,0.1133,7e-05,13.81931]
[1780395513438,37.83,69573.5843,24.0,0.11326,7e-05,13.81498]
[1780395513442,37.83,69573.5843,24.0,0.11326,7e-05,13.81498]
[1780395513485,37.83,69573.5843,24.0,0.11326,7e-05,13.81498]
[1780395514572,37.83,69573.5843,24.0,0.11326,7e-05,13.81446]
[1780395517545,37.82,69579.7843,24.0,0.11368,7e-05,13.85215]
[1780395517662,37.82,69579.7843,24.0,0.11368,7e-05,13.85215]
[1780395519402,37.82,69574.2471,24.0,0.11327,7e-05,13.81603]
[1780395522854,37.82,69567.4229,24.0,0.11279,7e-05,13.77225]
[1780395524338,37.82,69566.8,24.0,0.11275,7e-05,13.76892]
[1780395525484,37.82,69566.8,24.0,0.11275,7e-05,13.76853]
[1780395526338,37.82,69566.8,24.0,0.11275,7e-05,13.76882]
[1780395531629,37.82,69574.0143,24.0,0.11323,7e-05,13.81246]
[1780395532803,37.82,69574.0143,24.0,0.11323,7e-05,13.81246]
[1780395532869,37.82,69574.0143,24.0,0.11323,7e-05,13.81246]
[1780395533059,37.82,69574.0143,24.0,0.11323,7e-05,13.81196]
[1780395533132,37.82,69574.0143,24.0,0.11323,7e-05,13.81196]
[1780395534870,37.82,69574.0143,24.0,0.11322,7e-05,13.81145]
[1780395537315,37.81,69581.82,24.0,0.11376,7e-05,13.8593]
[1780395538338,37.81,69581.82,24.0,0.11375,7e-05,13.85874]
[1780395539187,37.81,69581.82,24.0,0.11374,7e-05,13.85818]
[1780395541557,37.81,69572.3943,24.0,0.11307,7e-05,13.79751]
[1780395546055,37.81,69579.83,24.0,0.11356,7e-05,13.84207]
[1780395546203,37.81,69579.83,24.0,0.11356,7e-05,13.84207]
[1780395547083,37.8,69579.83,24.0,0.11356,7e-05,13.84154]
[1780395547612,37.8,69579.83,24.0,0.11356,7e-05,13.84154]
[1780395547619,37.8,69579.83,24.0,0.11356,7e-05,13.84154]
[1780395547625,37.8,69579.83,24.0,0.11356,7e-05,13.84154]
[1780395547689,37.8,69579.83,24.0,0.11356,7e-05,13.84154]
[1780395550449,37.8,69589.4514,24.0,0.11422,7e-05,13.90089]
[1780395552505,37.8,69589.5114,24.0,0.11421,7e-05,13.90002]
[1780395553521,37.8,69589.5114,24.0,0.1142,7e-05,13.89937]
[1780395554730,37.8,69589.5114,24.0,0.11419,7e-05,13.8987]
[1780395555395,37.8,69589.5114,24.0,0.11419,7e-05,13.89813]
[1780395555724,37.8,69589.5114,24.0,0.11419,7e-05,13.89813]
[1780395555865,37.8,69589.5114,24.0,0.11419,7e-05,13.89813]
[1780395555966,37.8,69589.5114,24.0,0.11418,7e-05,13.89784]
[1780395557812,37.79,69609.2871,24.0,0.11558,7e-05,14.02279]
[1780395562847,37.79,69607.14,24.0,0.1154,7e-05,14.00693]
[1780395567386,37.79,69607.1529,24.0,0.11538,7e-05,14.00538]
[1780395567985,37.79,69607.1529,24.0,0.11538,7e-05,14.00538]
[1780395567997,37.79,69609.9429,24.0,0.11558,7e-05,14.02272]
[1780395569988,37.78,69609.9429,24.0,0.11557,7e-05,14.02226]
[1780395570245,37.78,69614.2429,24.0,0.11588,7e-05,14.0492]
[1780395572245,37.78,69614.8571,24.0,0.11589,7e-05,14.04905]
[1780395572917,37.78,69614.8571,24.0,0.11588,7e-05,14.04859]
[1780395577956,37.78,69614.45,24.0,0.11583,7e-05,14.04366]
[1780395582990,37.77,69623.1829,24.0,0.11642,7e-05,14.09688]
[1780395588022,37.77,69624.6186,24.0,0.1165,7e-05,14.10346]
[1780395593027,37.76,69627.4186,24.0,0.11667,7e-05,14.11859]
[1780395598032,37.76,69626.4443,24.0,0.11657,7e-05,14.10972]
[1780395601150,37.76,69626.1843,24.0,0.11653,7e-05,14.10649]
[1780395603872,37.75,69625.1871,24.0,0.11645,7e-05,14.09919]
[1780395606039,37.75,69610.12,24.0,0.11535,7e-05,14.00207]
[1780395606388,37.75,69610.12,24.0,0.11535,7e-05,14.00207]
[1780395606855,37.75,69610.12,24.0,0.11535,7e-05,14.00207]
[1780395609812,37.75,69607.0443,24.0,0.11513,7e-05,13.98224]
[1780395615049,37.75,69606.0686,24.0,0.11505,7e-05,13.97543]
[1780395620054,37.75,69602.7729,24.0,0.11481,7e-05,13.95403]
[1780395625059,37.75,69597.6229,24.0,0.11444,7e-05,13.921]
[1780395629462,37.75,69595.28,24.0,0.11428,7e-05,13.90607]
[1780395634717,37.75,69594.6271,24.0,0.11421,7e-05,13.89888]
[1780395641076,37.75,69585.0571,24.0,0.11353,7e-05,13.83831]
[1780395644079,37.75,69599.6529,24.0,0.11457,7e-05,13.93126]
[1780395645380,37.75,69599.2457,24.0,0.11454,7e-05,13.92868]
[1780395646085,37.75,69601.1186,24.0,0.11468,7e-05,13.9406]
[1780395650335,37.75,69605.4557,24.0,0.11498,7e-05,13.96802]
[1780395656091,37.75,69605.3714,24.0,0.11498,7e-05,13.96719]
[1780395656095,37.75,69605.3714,24.0,0.11498,7e-05,13.96719]
[1780395662097,37.75,69595.8557,24.0,0.1143,7e-05,13.90683]
[1780395667102,37.75,69595.17,24.0,0.11425,7e-05,13.90275]
[1780395670240,37.75,69595.4614,24.0,0.11428,7e-05,13.90477]
[1780395671106,37.75,69594.8329,24.0,0.11423,7e-05,13.90084]
[1780395676111,37.75,69584.7271,24.0,0.11352,7e-05,13.83712]
[1780395677181,37.75,69584.8371,24.0,0.11353,7e-05,13.83793]
[1780395678607,37.75,69581.7029,24.0,0.11331,7e-05,13.81818]
[1780395679293,37.75,69581.7029,24.0,0.11331,7e-05,13.81817]
[1780395685120,37.76,69563.0743,24.0,0.11204,7e-05,13.70398]
[1780395690125,37.76,69549.6957,24.0,0.11114,7e-05,13.6224]
[1780395696131,37.77,69553.33,24.0,0.11141,7e-05,13.64556]
[1780395700135,37.77,69540.66,24.0,0.11056,7e-05,13.56808]
[1780395702901,37.78,69537.5771,24.0,0.11036,7e-05,13.55008]
[1780395706310,37.78,69541.94,24.0,0.11069,7e-05,13.5802]
[1780395711892,37.79,69551.4743,24.0,0.11139,7e-05,13.64364]
[1780395712722,37.79,69551.4743,24.0,0.11139,7e-05,13.64364]
[1780395715442,37.79,69551.0286,24.0,0.11138,7e-05,13.64245]
[1780395715966,37.79,69551.0286,24.0,0.11138,7e-05,13.64245]
[1780395717913,37.79,69544.2857,24.0,0.11092,7e-05,13.60032]
[1780395723053,37.79,69552.9571,24.0,0.11153,7e-05,13.65596]
[1780395725975,37.79,69554.3043,24.0,0.11163,7e-05,13.66486]
[1780395725992,37.79,69554.3043,24.0,0.11163,7e-05,13.66501]
[1780395726409,37.79,69554.3043,24.0,0.11163,7e-05,13.66501]
[1780395726514,37.79,69554.3043,24.0,0.11163,7e-05,13.66501]
[1780395728122,37.79,69554.3043,24.0,0.11163,7e-05,13.66509]
[1780395728164,37.79,69539.94,24.0,0.11063,7e-05,13.57445]
[1780395729640,37.79,69539.94,24.0,0.11063,7e-05,13.57449]
[1780395730550,37.79,69539.94,24.0,0.11063,7e-05,13.57454]
[1780395735118,37.8,69546.8357,24.0,0.11113,7e-05,13.61943]
[1780395735137,37.8,69546.8357,24.0,0.11113,7e-05,13.61943]
[1780395735557,37.8,69548.25,24.0,0.11123,7e-05,13.62893]
[1780395735653,37.8,69548.25,24.0,0.11123,7e-05,13.62893]
[1780395736326,37.8,69548.25,24.0,0.11123,7e-05,13.62894]
[1780395737169,37.8,69548.25,24.0,0.11123,7e-05,13.62894]
[1780395737177,37.8,69522.79,24.0,0.10947,7e-05,13.46869]
[1780395737447,37.8,69522.79,24.0,0.10947,7e-05,13.46869]
[1780395737897,37.8,69522.79,24.0,0.10947,7e-05,13.46869]
[1780395739608,37.8,69522.79,24.0,0.10947,7e-05,13.46907]
[1780395740207,37.8,69522.79,24.0,0.10948,7e-05,13.46923]
[1780395742968,37.8,69524.7214,24.0,0.10961,7e-05,13.48167]
[1780395743192,37.8,69524.7214,24.0,0.10961,7e-05,13.48182]
[1780395748708,37.8,69518.7757,24.0,0.10922,7e-05,13.44564]
[1780395748851,37.8,69518.7757,24.0,0.10922,7e-05,13.44564]
[1780395751129,37.8,69518.7643,24.0,0.10922,7e-05,13.44603]
[1780395751132,37.8,69518.7643,24.0,0.10922,7e-05,13.44603]
[1780395753193,37.8,69502.8357,24.0,0.10812,7e-05,13.34367]
[1780395753855,37.8,69502.8357,24.0,0.10812,7e-05,13.34367]
[1780395754056,37.8,69502.8357,24.0,0.10812,7e-05,13.34367]
[1780395754067,37.8,69502.8357,24.0,0.10812,7e-05,13.34367]
[1780395754614,37.8,69502.8357,24.0,0.10812,7e-05,13.34367]
[1780395755551,37.81,69505.7129,24.0,0.10832,7e-05,13.36212]
[1780395755769,37.81,69505.7129,24.0,0.10832,7e-05,13.36212]
[1780395757290,37.81,69493.3614,24.0,0.10748,7e-05,13.28538]
[1780395757456,37.81,69493.3614,24.0,0.10748,7e-05,13.28538]
[1780395757757,37.81,69493.3614,24.0,0.10748,7e-05,13.28538]
[1780395757860,37.81,69493.3614,24.0,0.10748,7e-05,13.28538]
[1780395757944,37.81,69493.3614,24.0,0.10748,7e-05,13.28538]
[1780395758008,37.81,69493.3614,24.0,0.10749,7e-05,13.28581]
[1780395759266,37.81,69493.3614,24.0,0.10749,7e-05,13.28641]
[1780395760203,37.81,69460.96,24.0,0.10531,7e-05,13.08497]
[1780395765208,37.82,69466.8486,24.0,0.10575,7e-05,13.1253]
[1780395770213,37.82,69471.2314,24.0,0.10608,7e-05,13.15563]
[1780395771541,37.82,69470.4843,24.0,0.10603,7e-05,13.15157]
[1780395777220,37.83,69464.1043,24.0,0.10565,7e-05,13.11564]
[1780395779652,37.83,69464.2643,24.0,0.10567,7e-05,13.11795]
[1780395779659,37.83,69464.2643,24.0,0.10567,7e-05,13.11795]
[1780395781027,37.83,69464.2243,24.0,0.10568,7e-05,13.11835]
[1780395781108,37.83,69464.2243,24.0,0.10568,7e-05,13.11835]
[1780395785382,37.84,69459.5343,24.0,0.1054,7e-05,13.09242]
[1780395786462,37.84,69454.8429,24.0,0.10509,7e-05,13.06401]
[1780395786932,37.84,69454.8429,24.0,0.10509,7e-05,13.06401]
[1780395787375,37.84,69454.8429,24.0,0.1051,7e-05,13.0648]
[1780395787887,37.84,69454.8429,24.0,0.1051,7e-05,13.0648]
[1780395788225,37.84,69454.8429,24.0,0.10511,7e-05,13.06574]
[1780395788287,37.84,69454.8429,24.0,0.10511,7e-05,13.06574]
[1780395789360,37.84,69454.8429,24.0,0.10512,7e-05,13.06674]
[1780395790235,37.85,69435.4229,24.0,0.10384,7e-05,12.94727]
[1780395795240,37.85,69441.2686,24.0,0.10428,7e-05,12.98801]
[1780395797104,37.86,69440.8986,24.0,0.10426,7e-05,12.98662]
[1780395802209,37.86,69439.2457,24.0,0.1042,7e-05,12.98093]
[1780395805878,37.87,69434.8771,24.0,0.10395,7e-05,12.9576]
[1780395811257,37.88,69422.5257,24.0,0.10317,7e-05,12.88344]
[1780395812123,37.88,69422.5257,24.0,0.10317,7e-05,12.88344]
[1780395813891,37.88,69424.9657,24.0,0.10335,7e-05,12.90033]
[1780395813903,37.88,69424.9657,24.0,0.10335,7e-05,12.90033]
[1780395815182,37.89,69425.2714,24.0,0.10338,7e-05,12.90311]
[1780395816267,37.89,69449.1629,24.0,0.10499,7e-05,13.05231]
[1780395817114,37.89,69449.1629,24.0,0.10499,7e-05,13.05231]
[1780395818927,37.89,69449.2229,24.0,0.105,7e-05,13.05388]
[1780395824275,37.9,69439.1557,24.0,0.10438,7e-05,12.99555]
[1780395829280,37.9,69436.2057,24.0,0.10422,7e-05,12.98098]
[1780395830945,37.91,69436.27,24.0,0.10423,7e-05,12.98211]
[1780395832291,37.91,69451.6714,24.0,0.10527,7e-05,13.07876]
[1780395837354,37.91,69454.1443,24.0,0.10547,7e-05,13.09641]
[1780395837355,37.91,69454.1443,24.0,0.10547,7e-05,13.09641]
[1780395843297,37.92,69444.1043,24.0,0.10483,7e-05,13.03767]
[1780395848302,37.92,69453.97,24.0,0.10552,7e-05,13.10153]
[1780395848306,37.92,69453.97,24.0,0.10552,7e-05,13.10153]
[1780395848604,37.92,69453.97,24.0,0.10552,7e-05,13.10153]
[1780395849150,37.92,69453.97,24.0,0.10552,7e-05,13.10153]
[1780395849444,37.92,69453.97,24.0,0.10553,7e-05,13.10203]
[1780395850673,37.92,69460.0343,24.0,0.10594,7e-05,13.14013]
[1780395850737,37.92,69460.0343,24.0,0.10594,7e-05,13.14013]
[1780395854528,37.93,69472.0914,24.0,0.10677,7e-05,13.21645]
[1780395860314,37.93,69463.0229,24.0,0.10618,7e-05,13.16205]
[1780395860318,37.93,69463.0229,24.0,0.10618,7e-05,13.16205]
[1780395860326,37.93,69463.0229,24.0,0.10618,7e-05,13.16205]
[1780395863166,37.93,69462.5986,24.0,0.10616,7e-05,13.1602]
[1780395863671,37.93,69462.5986,24.0,0.10616,7e-05,13.1606]
[1780395864274,37.93,69462.5986,24.0,0.10616,7e-05,13.1606]
[1780395864854,37.93,69462.3957,24.0,0.10615,7e-05,13.15974]
[1780395866276,37.93,69464.4129,24.0,0.10629,7e-05,13.17265]
[1780395871325,37.94,69464.4171,24.0,0.1063,7e-05,13.17183]
[1780395877074,37.94,69464.0143,24.0,0.1063,7e-05,13.17154]
[1780395882109,37.94,69465.1357,24.0,0.10639,7e-05,13.18032]
[1780395887144,37.95,69457.5057,24.0,0.1059,7e-05,13.1351]
[1780395887465,37.95,69457.5057,24.0,0.1059,7e-05,13.1351]
[1780395892060,37.95,69446.9057,24.0,0.10522,7e-05,13.07144]
[1780395892640,37.95,69446.9057,24.0,0.10522,7e-05,13.07189]
[1780395893156,37.95,69446.9057,24.0,0.10522,7e-05,13.07189]
[1780395893425,37.95,69446.9057,24.0,0.10523,7e-05,13.07234]
[1780395898804,37.96,69450.1071,24.0,0.10547,7e-05,13.09471]
[1780395899935,37.96,69450.1071,24.0,0.10547,7e-05,13.09522]
[1780395905275,37.97,69441.1957,24.0,0.10492,7e-05,13.04357]
[1780395910311,37.97,69443.5329,24.0,0.10511,7e-05,13.06095]
[1780395915346,37.98,69445.5943,24.0,0.10528,7e-05,13.07656]
[1780395917680,37.98,69437.1729,24.0,0.10473,7e-05,13.02574]
[1780395923377,37.99,69431.5629,24.0,0.1044,7e-05,12.99523]
[1780395928385,37.99,69440.0286,24.0,0.105,7e-05,13.05092]
[1780395934388,38.0,69438.9071,24.0,0.10494,7e-05,13.04438]
[1780395934930,38.0,69438.9071,24.0,0.10494,7e-05,13.04438]
[1780395938240,38.0,69444.06,24.0,0.10531,7e-05,13.07797]
[1780395940352,38.0,69444.9886,24.0,0.10538,7e-05,13.08478]
[1780395940355,38.0,69444.9886,24.0,0.10538,7e-05,13.08478]
[1780395941578,38.01,69447.8714,24.0,0.10558,7e-05,13.10365]
[1780395947401,38.01,69457.79,24.0,0.10628,7e-05,13.16749]
[1780395952406,38.01,69457.9814,24.0,0.10631,7e-05,13.17051]
[1780395957412,38.02,69463.1643,24.0,0.10668,7e-05,13.20433]
[1780395957701,38.02,69463.1643,24.0,0.10668,7e-05,13.20433]
[1780395957754,38.02,69463.1643,24.0,0.10668,7e-05,13.20433]
[1780395959454,38.02,69465.0543,24.0,0.10681,7e-05,13.21658]
[1780395965060,38.02,69475.2271,24.0,0.10751,7e-05,13.28081]
[1780395966597,38.02,69474.8471,24.0,0.10749,7e-05,13.27877]
[1780395966817,38.02,69474.8471,24.0,0.10749,7e-05,13.27877]
[1780395969020,38.02,69475.4871,24.0,0.10753,7e-05,13.28306]
[1780395969136,38.02,69475.4871,24.0,0.10753,7e-05,13.28306]
[1780395969550,38.02,69475.4871,24.0,0.10754,7e-05,13.2832]
[1780395973531,38.02,69479.6071,24.0,0.10782,7e-05,13.30926]
[1780395975834,38.02,69481.2429,24.0,0.10793,7e-05,13.31964]
[1780395981443,38.02,69488.3271,24.0,0.10842,7e-05,13.36464]
[1780395981903,38.02,69488.3271,24.0,0.10842,7e-05,13.36464]
[1780395982437,38.02,69490.0214,24.0,0.10854,7e-05,13.37535]
[1780395986441,38.02,69503.5543,24.0,0.10947,7e-05,13.46012]
[1780395991448,38.02,69501.4986,24.0,0.10931,7e-05,13.44416]
[1780395995224,38.02,69492.6829,24.0,0.10871,7e-05,13.38945]
[1780395995282,38.02,69492.6829,24.0,0.10871,7e-05,13.38957]
[1780395997097,38.02,69489.8014,24.0,0.10851,7e-05,13.37174]
[1780395997131,38.02,69489.8014,24.0,0.10852,7e-05,13.3719]
[1780395999862,38.02,69487.9757,24.0,0.1084,7e-05,13.36086]
[1780396000457,38.03,69490.0071,24.0,0.10854,7e-05,13.37368]
[1780396002838,38.03,69490.4629,24.0,0.10857,7e-05,13.37681]
[1780396003460,38.03,69490.3557,24.0,0.10856,7e-05,13.37629]
[1780396005868,38.03,69489.2271,24.0,0.10849,7e-05,13.36956]
[1780396006463,38.03,69489.9557,24.0,0.10854,7e-05,13.37425]
[1780396011468,38.03,69490.5529,24.0,0.10859,7e-05,13.37873]
[1780396016473,38.03,69489.0357,24.0,0.1085,7e-05,13.36998]
[1780396017521,38.03,69488.5929,24.0,0.10847,7e-05,13.36738]
[1780396018204,38.03,69488.5929,24.0,0.10847,7e-05,13.36738]
[1780396018796,38.03,69488.5929,24.0,0.10847,7e-05,13.36757]
[1780396018811,38.03,69488.5929,24.0,0.10847,7e-05,13.36757]
[1780396019238,38.03,69488.5929,24.0,0.10847,7e-05,13.36757]
[1780396019827,38.03,69488.5929,24.0,0.10847,7e-05,13.36785]
[1780396020478,38.03,69465.1686,24.0,0.10689,7e-05,13.22249]
[1780396025484,38.03,69476.5286,24.0,0.10768,7e-05,13.29496]
[1780396026897,38.04,69478.7143,24.0,0.10783,7e-05,13.30883]
[1780396027620,38.04,69478.7143,24.0,0.10783,7e-05,13.30904]
[1780396027631,38.04,69478.7143,24.0,0.10783,7e-05,13.30904]
[1780396033028,38.04,69485.6829,24.0,0.10832,7e-05,13.3534]
[1780396034112,38.04,69486.0157,24.0,0.10834,7e-05,13.35566]
[1780396035419,38.04,69486.0157,24.0,0.10834,7e-05,13.35583]
[1780396038463,38.04,69491.4029,24.0,0.10871,7e-05,13.3898]
[1780396038491,38.04,69491.4029,24.0,0.10871,7e-05,13.3898]
[1780396038577,38.04,69490.8129,24.0,0.10868,7e-05,13.38625]
[1780396038877,38.04,69490.8129,24.0,0.10868,7e-05,13.38625]
[1780396039212,38.04,69490.8129,24.0,0.10868,7e-05,13.38636]
[1780396044247,38.04,69497.5857,24.0,0.10914,7e-05,13.42887]
[1780396044910,38.04,69497.5857,24.0,0.10914,7e-05,13.42887]
[1780396045254,38.04,69497.5857,24.0,0.10914,7e-05,13.42891]
[1780396048475,38.04,69497.7486,24.0,0.10916,7e-05,13.43002]
[1780396054317,38.04,69496.7214,24.0,0.10907,7e-05,13.42086]
[1780396059352,38.04,69497.27,24.0,0.10911,7e-05,13.42456]
[1780396064524,38.04,69488.4214,24.0,0.10851,7e-05,13.36999]
[1780396070429,38.04,69488.7186,24.0,0.10854,7e-05,13.37272]
[1780396075266,38.04,69494.32,24.0,0.10893,7e-05,13.40804]
[1780396075276,38.04,69494.32,24.0,0.10893,7e-05,13.40804]
[1780396075475,38.04,69494.32,24.0,0.10893,7e-05,13.40804]
[1780396080889,38.05,69491.28,24.0,0.10873,7e-05,13.38974]
[1780396086542,38.05,69490.3586,24.0,0.10867,7e-05,13.38473]
[1780396091551,38.05,69489.9943,24.0,0.10866,7e-05,13.3831]
[1780396096557,38.05,69489.3271,24.0,0.10862,7e-05,13.3796]
[1780396101564,38.05,69489.5586,24.0,0.10864,7e-05,13.38171]
[1780396106570,38.05,69497.27,24.0,0.10917,7e-05,13.43038]
[1780396107231,38.05,69497.27,24.0,0.10917,7e-05,13.43038]
[1780396109573,38.05,69513.8686,24.0,0.11031,7e-05,13.53393]
[1780396111142,38.05,69513.8686,24.0,0.11031,7e-05,13.53378]
[1780396113268,38.05,69510.3829,24.0,0.11005,7e-05,13.50867]
[1780396113290,38.05,69510.3829,24.0,0.11004,7e-05,13.50855]
[1780396118582,38.05,69514.6071,24.0,0.11033,7e-05,13.53431]
[1780396123587,38.05,69515.6071,24.0,0.11039,7e-05,13.53976]
[1780396128592,38.05,69515.08,24.0,0.11034,7e-05,13.5357]
[1780396133597,38.04,69512.2786,24.0,0.11014,7e-05,13.51744]
[1780396138602,38.04,69506.8271,24.0,0.10976,7e-05,13.48306]
[1780396143607,38.04,69520.6,24.0,0.1107,7e-05,13.56852]
[1780396145029,38.04,69525.72,24.0,0.11106,7e-05,13.60035]
[1780396145429,38.04,69525.72,24.0,0.11106,7e-05,13.60035]
[1780396145571,38.04,69525.72,24.0,0.11106,7e-05,13.60035]
[1780396147328,38.04,69536.0014,24.0,0.11176,7e-05,13.66422]
[1780396152616,38.04,69540.0643,24.0,0.11202,7e-05,13.68745]
[1780396152930,38.04,69540.0643,24.0,0.11202,7e-05,13.68745]
[1780396153597,38.04,69540.0643,24.0,0.11202,7e-05,13.68745]
[1780396155648,38.03,69538.6529,24.0,0.11191,7e-05,13.67739]
[1780396157237,38.03,69538.6529,24.0,0.1119,7e-05,13.67706]
[1780396157888,38.03,69538.6529,24.0,0.1119,7e-05,13.67671]
[1780396160346,38.03,69544.4557,24.0,0.11229,7e-05,13.71247]
[1780396160368,38.03,69544.4557,24.0,0.11229,7e-05,13.71247]
[1780396160448,38.03,69544.4557,24.0,0.11229,7e-05,13.7121]
[1780396160789,38.03,69544.4557,24.0,0.11229,7e-05,13.7121]
[1780396163501,38.03,69546.6029,24.0,0.11243,7e-05,13.72485]
[1780396164508,38.03,69546.6029,24.0,0.11243,7e-05,13.72444]
[1780396164780,38.03,69546.6029,24.0,0.11242,7e-05,13.72404]
[1780396170617,38.02,69554.9157,24.0,0.11298,7e-05,13.7741]
[1780396170852,38.02,69557.1371,24.0,0.11313,7e-05,13.78761]
[1780396171961,38.02,69559.72,24.0,0.11329,7e-05,13.80101]
[1780396174878,38.02,69563.4286,24.0,0.11354,7e-05,13.82349]
[1780396174895,38.02,69563.4286,24.0,0.11354,7e-05,13.82349]
[1780396174969,38.02,69563.4286,24.0,0.11354,7e-05,13.82349]
[1780396177107,38.02,69553.9043,24.0,0.11286,7e-05,13.76246]
[1780396178117,38.02,69547.3943,24.0,0.1124,7e-05,13.72109]
[1780396182715,38.02,69547.2386,24.0,0.11237,7e-05,13.71844]
[1780396188653,38.01,69545.3743,24.0,0.11222,7e-05,13.7045]
[1780396189881,38.01,69544.8843,24.0,0.11218,7e-05,13.70107]
[1780396195659,38.01,69543.6657,24.0,0.11207,7e-05,13.69141]
[1780396199096,38.01,69542.1557,24.0,0.11195,7e-05,13.68097]
[1780396199835,38.01,69542.1557,24.0,0.11195,7e-05,13.68066]
[1780396203183,38.0,69541.7629,24.0,0.11191,7e-05,13.67728]
[1780396206388,38.0,69548.9486,24.0,0.1124,7e-05,13.72142]
[1780396207896,38.0,69551.6471,24.0,0.11258,7e-05,13.73766]
[1780396209118,38.0,69551.6471,24.0,0.11258,7e-05,13.73795]
[1780396209864,38.0,69551.6471,24.0,0.11259,7e-05,13.7382]
[1780396212759,38.0,69561.42,24.0,0.11328,7e-05,13.80046]
[1780396213747,38.0,69561.5857,24.0,0.11329,7e-05,13.80171]
[1780396214851,38.0,69561.5857,24.0,0.1133,7e-05,13.80192]
[1780396215467,38.0,69561.5857,24.0,0.1133,7e-05,13.80212]
[1780396220502,38.01,69564.6257,24.0,0.11352,7e-05,13.82222]
[1780396223345,38.01,69565.6429,24.0,0.1136,7e-05,13.82894]
[1780396228501,38.01,69562.1829,24.0,0.11337,7e-05,13.80815]
[1780396234601,38.01,69551.3886,24.0,0.11261,7e-05,13.73919]
[1780396239636,38.02,69552.6371,24.0,0.11272,7e-05,13.74854]
[1780396244671,38.02,69555.2271,24.0,0.11292,7e-05,13.76621]
[1780396249706,38.02,69554.9871,24.0,0.11291,7e-05,13.76606]
[1780396254721,38.02,69551.4586,24.0,0.11268,7e-05,13.7453]
[1780396254819,38.02,69551.4586,24.0,0.11268,7e-05,13.7453]
[1780396258725,38.03,69567.5671,24.0,0.11384,7e-05,13.84911]
[1780396262786,38.03,69569.9486,24.0,0.11404,7e-05,13.8672]
[1780396263732,38.03,69571.55,24.0,0.11417,7e-05,13.87806]
[1780396264848,38.03,69571.0614,24.0,0.11413,7e-05,13.87482]
[1780396267739,38.03,69555.5486,24.0,0.11304,7e-05,13.77752]
[1780396268563,38.03,69555.5486,24.0,0.11304,7e-05,13.77752]
[1780396270746,38.04,69539.9029,24.0,0.11196,7e-05,13.67949]
[1780396270813,38.04,69539.9029,24.0,0.11196,7e-05,13.67949]
[1780396275412,38.04,69540.5114,24.0,0.11201,7e-05,13.68434]
[1780396280756,38.04,69541.63,24.0,0.11212,7e-05,13.694]
[1780396285762,38.05,69532.0557,24.0,0.11148,7e-05,13.63623]
[1780396287810,38.05,69532.0986,24.0,0.11149,7e-05,13.63751]
[1780396288648,38.05,69532.0986,24.0,0.11149,7e-05,13.63751]
[1780396288932,38.05,69532.0986,24.0,0.11149,7e-05,13.63741]
[1780396289235,38.05,69532.0986,24.0,0.11149,7e-05,13.63741]
[1780396289535,38.05,69532.0986,24.0,0.11149,7e-05,13.63741]
[1780396289781,38.05,69517.2471,24.0,0.11046,7e-05,13.54422]
[1780396289794,38.05,69517.2471,24.0,0.11046,7e-05,13.54422]
[1780396289986,38.05,69517.2471,24.0,0.11046,7e-05,13.54422]
[1780396292416,38.05,69518.1857,24.0,0.1105,7e-05,13.54691]
[1780396293008,38.05,69518.1857,24.0,0.1105,7e-05,13.54676]
[1780396294222,38.05,69524.1971,24.0,0.11092,7e-05,13.58427]
[1780396295832,38.05,69524.2771,24.0,0.11092,7e-05,13.58446]
[1780396297125,38.05,69523.0014,24.0,0.11083,7e-05,13.57632]
[1780396297795,38.05,69521.4686,24.0,0.11072,7e-05,13.56658]
[1780396303739,38.04,69526.3171,24.0,0.11105,7e-05,13.59624]
[1780396304910,38.04,69529.1943,24.0,0.11124,7e-05,13.61389]
[1780396306928,38.04,69535.4471,24.0,0.11167,7e-05,13.65262]
[1780396307463,38.04,69535.4471,24.0,0.11167,7e-05,13.65262]
[1780396307481,38.04,69535.4471,24.0,0.11167,7e-05,13.65262]
[1780396307542,38.04,69535.4471,24.0,0.11167,7e-05,13.65262]
[1780396308443,38.04,69535.4471,24.0,0.11167,7e-05,13.6523]
[1780396308878,38.04,69535.4471,24.0,0.11166,7e-05,13.65197]
[1780396310690,38.04,69541.1129,24.0,0.11206,7e-05,13.68724]
[1780396310882,38.04,69540.8629,24.0,0.11203,7e-05,13.68535]
[1780396311237,38.04,69540.8629,24.0,0.11203,7e-05,13.68535]
[1780396311893,38.04,69540.8029,24.0,0.11203,7e-05,13.68465]
[1780396312812,38.04,69540.8029,24.0,0.11203,7e-05,13.68465]
[1780396313015,38.04,69540.8314,24.0,0.11202,7e-05,13.6845]
[1780396313210,38.04,69540.8314,24.0,0.11202,7e-05,13.6845]
[1780396314274,38.04,69546.6557,24.0,0.11243,7e-05,13.72075]
[1780396314611,38.04,69546.6557,24.0,0.11243,7e-05,13.72075]
[1780396315009,38.04,69551.3843,24.0,0.11275,7e-05,13.75007]
[1780396320480,38.03,69549.2,24.0,0.11257,7e-05,13.73409]
[1780396320668,38.03,69549.2,24.0,0.11257,7e-05,13.73409]
[1780396320671,38.03,69549.2,24.0,0.11257,7e-05,13.73409]
[1780396323074,38.03,69544.6529,24.0,0.11224,7e-05,13.70431]
[1780396327596,38.03,69545.3686,24.0,0.11228,7e-05,13.70736]
[1780396328968,38.03,69545.6957,24.0,0.11229,7e-05,13.70869]
[1780396333614,38.03,69549.8829,24.0,0.11257,7e-05,13.73353]
[1780396339834,38.02,69554.5229,24.0,0.11286,7e-05,13.75987]
[1780396343140,38.02,69551.0643,24.0,0.1126,7e-05,13.73684]
[1780396348843,38.01,69550.2929,24.0,0.11252,7e-05,13.72952]
[1780396353848,38.01,69553.6714,24.0,0.11271,7e-05,13.74549]
[1780396354607,38.01,69553.6714,24.0,0.11271,7e-05,13.74549]
[1780396355165,38.01,69553.6714,24.0,0.1127,7e-05,13.74505]
[1780396358853,38.01,69537.9229,24.0,0.11159,7e-05,13.64447]
[1780396363858,38.0,69540.8757,24.0,0.11178,7e-05,13.6615]
[1780396369869,38.0,69548.0486,24.0,0.11225,7e-05,13.70457]
[1780396375875,37.99,69550.13,24.0,0.11237,7e-05,13.71529]
[1780396377951,37.99,69550.2014,24.0,0.11237,7e-05,13.71494]
[1780396380130,37.99,69551.1957,24.0,0.11242,7e-05,13.72021]
[1780396380622,37.99,69551.1957,24.0,0.11242,7e-05,13.71971]
[1780396385659,37.99,69543.0614,24.0,0.11183,7e-05,13.66651]
[1780396388410,37.99,69542.7171,24.0,0.11179,7e-05,13.66355]
[1780396388680,37.99,69542.7171,24.0,0.11179,7e-05,13.66329]
[1780396389138,37.99,69542.7171,24.0,0.11179,7e-05,13.66329]
[1780396389406,37.99,69542.7171,24.0,0.11179,7e-05,13.66329]
[1780396389821,37.99,69542.7171,24.0,0.11179,7e-05,13.66329]
[1780396389889,37.98,69527.7171,24.0,0.11075,7e-05,13.5688]
[1780396392688,37.98,69527.5429,24.0,0.11073,7e-05,13.56727]
[1780396392708,37.98,69527.5429,24.0,0.11073,7e-05,13.56707]
[1780396394104,37.98,69525.9129,24.0,0.11061,7e-05,13.55665]
[1780396394723,37.98,69525.9129,24.0,0.11061,7e-05,13.55645]
[1780396395478,37.98,69525.9129,24.0,0.11061,7e-05,13.55645]
[1780396395697,37.98,69525.9129,24.0,0.11061,7e-05,13.55645]
[1780396396697,37.98,69525.9129,24.0,0.11061,7e-05,13.55625]
[1780396401147,37.98,69513.7657,24.0,0.10976,7e-05,13.47971]
[1780396403377,37.98,69512.3157,24.0,0.10966,7e-05,13.47054]
[1780396406007,37.98,69505.9814,24.0,0.10923,7e-05,13.43097]
[1780396406640,37.98,69505.9814,24.0,0.10923,7e-05,13.43097]
[1780396407234,37.98,69505.9814,24.0,0.10923,7e-05,13.43109]
[1780396411148,37.98,69498.5043,24.0,0.10872,7e-05,13.38476]
[1780396411948,37.98,69498.5043,24.0,0.1087,7e-05,13.3818]
[1780396413730,37.98,69498.5043,24.0,0.10871,7e-05,13.38196]
[1780396418189,37.99,69489.4129,24.0,0.1081,7e-05,13.32633]
[1780396418190,37.99,69489.4129,24.0,0.1081,7e-05,13.32633]
[1780396420921,37.99,69488.6686,24.0,0.10805,7e-05,13.32225]
[1780396421059,37.99,69478.3586,24.0,0.10736,7e-05,13.25836]
[1780396426926,37.99,69479.0271,24.0,0.10742,7e-05,13.26459]
[1780396429349,37.99,69479.0471,24.0,0.10743,7e-05,13.2654]
[1780396430503,37.99,69478.3486,24.0,0.10739,7e-05,13.2614]
[1780396431557,37.99,69468.4171,24.0,0.10672,7e-05,13.20009]
[1780396436940,38.0,69461.3514,24.0,0.10628,7e-05,13.15946]
[1780396441945,38.0,69460.6543,24.0,0.10627,7e-05,13.15774]
[1780396442627,38.0,69460.6543,24.0,0.10627,7e-05,13.15774]
[1780396442711,38.0,69460.6543,24.0,0.10627,7e-05,13.1583]
[1780396445636,38.01,69453.8829,24.0,0.10583,7e-05,13.11709]
[1780396450954,38.01,69455.2829,24.0,0.10595,7e-05,13.12808]
[1780396455268,38.01,69454.1014,24.0,0.10589,7e-05,13.12246]
[1780396455918,38.01,69454.1014,24.0,0.10589,7e-05,13.12246]
[1780396456356,38.01,69454.1014,24.0,0.10589,7e-05,13.12271]
[1780396457492,38.01,69451.9929,24.0,0.10575,7e-05,13.1099]
[1780396459873,38.02,69450.9186,24.0,0.10569,7e-05,13.10403]
[1780396464202,38.02,69451.8257,24.0,0.10576,7e-05,13.11114]
[1780396468045,38.02,69447.6829,24.0,0.10551,7e-05,13.08772]
[1780396469253,38.02,69436.9171,24.0,0.1048,7e-05,13.02151]
[1780396469977,38.02,69437.03,24.0,0.1048,7e-05,13.02215]
[1780396475641,38.02,69433.0757,24.0,0.10452,7e-05,12.99457]
[1780396476993,38.02,69416.1586,24.0,0.1034,7e-05,12.89058]
[1780396479009,38.02,69415.0114,24.0,0.10333,7e-05,12.88391]
[1780396479850,38.02,69415.0114,24.0,0.10333,7e-05,12.88391]
[1780396480300,38.02,69415.0114,24.0,0.10333,7e-05,12.88412]
[1780396480398,38.02,69415.0114,24.0,0.10333,7e-05,12.88412]
[1780396482542,38.02,69405.0829,24.0,0.10268,7e-05,12.82329]
[1780396483372,38.03,69398.9257,24.0,0.10228,7e-05,12.78568]
[1780396484321,38.03,69398.3743,24.0,0.10225,7e-05,12.7825]
[1780396490008,38.03,69406.5471,24.0,0.10279,7e-05,12.83364]
[1780396495013,38.03,69404.9571,24.0,0.10269,7e-05,12.82432]
[1780396495288,38.03,69404.9571,24.0,0.10269,7e-05,12.82432]
[1780396495883,38.03,69404.9571,24.0,0.10269,7e-05,12.82432]
[1780396496305,38.03,69404.9571,24.0,0.1027,7e-05,12.82446]
[1780396496946,38.03,69404.9571,24.0,0.1027,7e-05,12.82446]
[1780396497845,38.03,69404.9571,24.0,0.1027,7e-05,12.82461]
[1780396499086,38.03,69403.81,24.0,0.10262,7e-05,12.81784]
[1780396499258,38.03,69403.81,24.0,0.10262,7e-05,12.81784]
[1780396500226,38.03,69404.1943,24.0,0.10265,7e-05,12.82034]
[1780396500952,38.03,69404.1943,24.0,0.10265,7e-05,12.82034]
[1780396503826,38.03,69406.8929,24.0,0.10283,7e-05,12.83725]
[1780396503844,38.03,69406.8929,24.0,0.10283,7e-05,12.83725]
[1780396505083,38.03,69408.65,24.0,0.10295,7e-05,12.84822]
[1780396508978,38.03,69410.4,24.0,0.10307,7e-05,12.85917]
[1780396509872,38.03,69410.4,24.0,0.10307,7e-05,12.85924]
[1780396512034,38.03,69424.5486,24.0,0.104,7e-05,12.9463]
[1780396512823,38.03,69424.5486,24.0,0.104,7e-05,12.9463]
[1780396514236,38.03,69429.6614,24.0,0.10434,7e-05,12.97755]
[1780396517747,38.03,69431.7286,24.0,0.10447,7e-05,12.98977]
[1780396521842,38.03,69424.6443,24.0,0.10399,7e-05,12.94562]
[1780396521981,38.03,69424.6443,24.0,0.10399,7e-05,12.94562]
[1780396525047,38.03,69407.0471,24.0,0.10283,7e-05,12.83734]
[1780396525816,38.03,69407.0471,24.0,0.10283,7e-05,12.83734]
[1780396525860,38.03,69407.0471,24.0,0.10283,7e-05,12.83734]
[1780396526248,38.03,69407.0471,24.0,0.10283,7e-05,12.83746]
[1780396526626,38.03,69407.0471,24.0,0.10283,7e-05,12.83746]
[1780396526901,38.03,69407.0471,24.0,0.10283,7e-05,12.83746]
[1780396527003,38.03,69407.0471,24.0,0.10283,7e-05,12.83745]
[1780396527840,38.03,69407.0471,24.0,0.10283,7e-05,12.83745]
[1780396527925,38.03,69407.0471,24.0,0.10284,7e-05,12.83768]
[1780396528992,38.03,69407.0471,24.0,0.10284,7e-05,12.83768]
[1780396529051,38.03,69376.4914,24.0,0.10085,6e-05,12.6507]
[1780396530052,38.03,69380.9143,24.0,0.10114,6e-05,12.67796]
[1780396535445,38.03,69381.1243,24.0,0.10114,6e-05,12.6774]
[1780396540769,38.03,69379.5229,24.0,0.10105,6e-05,12.66886]
[1780396541710,38.03,69379.5229,24.0,0.10105,6e-05,12.66886]
[1780396545886,38.04,69371.9743,24.0,0.10057,6e-05,12.62389]
[1780396545891,38.04,69371.9743,24.0,0.10057,6e-05,12.62389]
[1780396552074,38.04,69383.0586,24.0,0.10131,7e-05,12.69303]
[1780396557894,38.04,69382.3214,24.0,0.10127,6e-05,12.68968]
[1780396561103,38.04,69382.3514,24.0,0.10128,6e-05,12.69026]
[1780396562513,38.04,69381.5886,24.0,0.10123,6e-05,12.68603]
[1780396567964,38.04,69393.3343,24.0,0.102,7e-05,12.75838]
[1780396572999,38.04,69397.8457,24.0,0.1023,7e-05,12.78616]
[1780396573236,38.04,69397.8457,24.0,0.1023,7e-05,12.78616]
[1780396573906,38.04,69397.8457,24.0,0.1023,7e-05,12.78616]
[1780396577027,38.04,69380.4814,24.0,0.10118,6e-05,12.68047]
[1780396582063,38.05,69388.7614,24.0,0.10172,7e-05,12.73182]
[1780396587098,38.05,69388.6414,24.0,0.10172,7e-05,12.73164]
[1780396592122,38.05,69381.9043,24.0,0.10127,6e-05,12.68795]
[1780396592271,38.05,69381.9043,24.0,0.10127,6e-05,12.68795]
[1780396592947,38.05,69381.9043,24.0,0.10127,6e-05,12.68795]
[1780396598122,38.05,69371.8186,24.0,0.10063,6e-05,12.62797]
[1780396603127,38.05,69374.73,24.0,0.10084,6e-05,12.64734]
[1780396605324,38.05,69382.9871,24.0,0.10138,7e-05,12.69823]
[1780396605731,38.05,69382.9871,24.0,0.10138,7e-05,12.69823]
[1780396606153,38.05,69382.9871,24.0,0.10138,7e-05,12.69839]
[1780396608199,38.05,69396.92,24.0,0.10229,7e-05,12.78383]
[1780396609954,38.05,69399.1829,24.0,0.10244,7e-05,12.7977]
[1780396615001,38.06,69400.3257,24.0,0.10252,7e-05,12.80545]
[1780396617209,38.06,69400.6486,24.0,0.10255,7e-05,12.80789]
[1780396617236,38.06,69400.6486,24.0,0.10255,7e-05,12.80789]
[1780396620855,38.06,69403.7771,24.0,0.10276,7e-05,12.82747]
[1780396621931,38.06,69403.7771,24.0,0.10276,7e-05,12.82759]
[1780396622167,38.06,69403.7771,24.0,0.10276,7e-05,12.82761]
[1780396622859,38.06,69403.7771,24.0,0.10276,7e-05,12.82761]
[1780396623909,38.06,69403.7771,24.0,0.10276,7e-05,12.82776]
[1780396625152,38.06,69378.3171,24.0,0.1011,6e-05,12.67226]
[1780396630157,38.06,69378.1843,24.0,0.10111,6e-05,12.67259]
[1780396631544,38.06,69378.1529,24.0,0.10111,6e-05,12.67262]
[1780396637167,38.06,69366.9443,24.0,0.1004,6e-05,12.60613]
[1780396642172,38.07,69360.0043,24.0,0.09998,6e-05,12.56578]
[1780396645179,38.07,69376.9,24.0,0.10108,6e-05,12.66981]
[1780396647052,38.07,69379.4314,24.0,0.10125,6e-05,12.68548]
[1780396652182,38.07,69371.2971,24.0,0.10071,6e-05,12.63418]
[1780396657187,38.08,69371.87,24.0,0.10077,6e-05,12.63911]
[1780396662192,38.08,69372.7643,24.0,0.10084,6e-05,12.64594]
[1780396663709,38.08,69372.4943,24.0,0.10082,6e-05,12.64457]
[1780396669199,38.08,69375.3157,24.0,0.10102,6e-05,12.66333]
[1780396673203,38.08,69362.3886,24.0,0.1002,6e-05,12.58595]
[1780396676572,38.09,69363.4643,24.0,0.10029,6e-05,12.59365]
[1780396682212,38.09,69362.4729,24.0,0.10025,6e-05,12.5898]
[1780396687217,38.09,69357.9429,24.0,0.09998,6e-05,12.56429]
[1780396687220,38.09,69357.9429,24.0,0.09998,6e-05,12.56429]
[1780396693223,38.1,69364.6614,24.0,0.10044,6e-05,12.60763]
[1780396698472,38.1,69376.4229,24.0,0.10121,6e-05,12.68051]
[1780396703929,38.1,69372.9743,24.0,0.101,6e-05,12.66089]
[1780396707571,38.1,69362.5057,24.0,0.10034,6e-05,12.59818]
[1780396707957,38.1,69362.5057,24.0,0.10034,6e-05,12.59833]
[1780396710872,38.11,69358.8486,24.0,0.10011,6e-05,12.57649]
[1780396710978,38.11,69358.8486,24.0,0.10011,6e-05,12.57673]
[1780396713835,38.11,69358.8486,24.0,0.1001,6e-05,12.57468]
[1780396713999,38.11,69358.8486,24.0,0.10011,6e-05,12.57517]
[1780396716914,38.11,69348.2157,24.0,0.09943,6e-05,12.51103]
[1780396717020,38.11,69348.2157,24.0,0.09943,6e-05,12.51128]
[1780396719879,38.11,69345.5357,24.0,0.09927,6e-05,12.49605]
[1780396720041,38.11,69345.5357,24.0,0.09928,6e-05,12.49658]
[1780396722892,38.11,69344.4771,24.0,0.09921,6e-05,12.49063]
[1780396723062,38.11,69344.4771,24.0,0.09922,6e-05,12.49083]
[1780396726083,38.12,69357.4671,24.0,0.10006,6e-05,12.57094]
[1780396726264,38.12,69357.4671,24.0,0.10006,6e-05,12.57094]
[1780396732126,38.12,69363.6714,24.0,0.10048,6e-05,12.61073]
[1780396737160,38.12,69362.6629,24.0,0.10044,6e-05,12.6063]
[1780396742198,38.13,69362.6629,24.0,0.10046,6e-05,12.60801]
[1780396747232,38.13,69355.5757,24.0,0.10002,6e-05,12.56684]
[1780396747288,38.13,69355.5757,24.0,0.10002,6e-05,12.56684]
[1780396753291,38.13,69353.1871,24.0,0.09989,6e-05,12.55484]
[1780396758295,38.14,69341.5,24.0,0.09917,6e-05,12.48617]
[1780396763300,38.14,69352.0343,24.0,0.09987,6e-05,12.55244]
[1780396768305,38.15,69362.65,24.0,0.10058,6e-05,12.61892]
[1780396771919,38.15,69365.9,24.0,0.10077,6e-05,12.63659]
[1780396773558,38.15,69365.9,24.0,0.10078,6e-05,12.63695]
[1780396774168,38.15,69365.9,24.0,0.10078,6e-05,12.63695]
[1780396775816,38.15,69378.3157,24.0,0.10159,6e-05,12.71302]
[1780396777960,38.15,69378.4771,24.0,0.1016,6e-05,12.71443]
[1780396780611,38.15,69376.8386,24.0,0.1015,6e-05,12.70495]
[1780396783025,38.15,69374.5814,24.0,0.10136,6e-05,12.69174]
[1780396784589,38.15,69373.8986,24.0,0.10132,6e-05,12.68808]
[1780396785054,38.15,69373.8986,24.0,0.10132,6e-05,12.68808]
[1780396785440,38.15,69373.8986,24.0,0.10133,6e-05,12.68838]
[1780396786828,38.15,69371.98,24.0,0.1012,6e-05,12.67692]
[1780396787235,38.15,69371.98,24.0,0.1012,6e-05,12.67692]
[1780396787822,38.15,69371.98,24.0,0.10121,6e-05,12.67717]
[1780396788883,38.15,69366.8943,24.0,0.10088,6e-05,12.64645]
[1780396790284,38.15,69366.8943,24.0,0.10088,6e-05,12.64679]
[1780396791465,38.16,69379.34,24.0,0.1017,7e-05,12.72316]
[1780396792694,38.16,69389.1071,24.0,0.10233,7e-05,12.78293]
[1780396797039,38.16,69397.0414,24.0,0.10285,7e-05,12.8316]
[1780396801799,38.16,69398.4629,24.0,0.10295,7e-05,12.84036]
[1780396804204,38.16,69404.6557,24.0,0.10335,7e-05,12.87826]
[1780396809206,38.16,69401.7229,24.0,0.10316,7e-05,12.8601]
[1780396809266,38.16,69401.7229,24.0,0.10316,7e-05,12.8601]
[1780396810353,38.16,69384.3443,24.0,0.10202,7e-05,12.75387]
[1780396812762,38.16,69375.2157,24.0,0.10143,6e-05,12.69861]
[1780396813370,38.16,69383.3671,24.0,0.10197,7e-05,12.74853]
[1780396817544,38.16,69387.4657,24.0,0.10224,7e-05,12.77392]
[1780396818062,38.16,69387.4657,24.0,0.10224,7e-05,12.77392]
[1780396821187,38.16,69387.5086,24.0,0.10224,7e-05,12.77446]
[1780396821331,38.16,69387.5086,24.0,0.10224,7e-05,12.77446]
[1780396822195,38.16,69387.5086,24.0,0.10224,7e-05,12.77456]
[1780396823186,38.16,69387.5086,24.0,0.10224,7e-05,12.77444]
[1780396824370,38.16,69417.81,24.0,0.10423,7e-05,12.95978]
[1780396824857,38.16,69417.81,24.0,0.10423,7e-05,12.95978]
[1780396825371,38.16,69417.5571,24.0,0.10421,7e-05,12.95802]
[1780396826136,38.16,69417.5571,24.0,0.10421,7e-05,12.95802]
[1780396827822,38.16,69418.0657,24.0,0.10424,7e-05,12.96078]
[1780396828374,38.16,69418.1214,24.0,0.10424,7e-05,12.96094]
[1780396833379,38.15,69417.4571,24.0,0.10417,7e-05,12.95287]
[1780396837589,38.15,69416.7971,24.0,0.10411,7e-05,12.94811]
[1780396843389,38.15,69414.5686,24.0,0.10396,7e-05,12.93392]
[1780396848394,38.15,69409.5329,24.0,0.10363,7e-05,12.90297]
[1780396853399,38.15,69410.5157,24.0,0.10369,7e-05,12.90896]
[1780396858404,38.15,69403.7814,24.0,0.10325,7e-05,12.86785]
[1780396863409,38.15,69402.9543,24.0,0.1032,7e-05,12.86309]
[1780396869124,38.15,69402.6586,24.0,0.10319,7e-05,12.86154]
[1780396875140,38.15,69395.0643,24.0,0.10269,7e-05,12.81553]
[1780396877789,38.15,69394.4757,24.0,0.10266,7e-05,12.81206]
[1780396883196,38.16,69386.4629,24.0,0.10215,7e-05,12.76442]
[1780396888231,38.16,69387.4414,24.0,0.10222,7e-05,12.77164]
[1780396893439,38.16,69386.8686,24.0,0.10218,7e-05,12.76634]
[1780396896031,38.16,69386.8886,24.0,0.10219,7e-05,12.76694]
[1780396901324,38.16,69389.1643,24.0,0.10235,7e-05,12.78204]
[1780396906359,38.17,69390.5029,24.0,0.10245,7e-05,12.79108]
[1780396911394,38.17,69391.1943,24.0,0.1025,7e-05,12.79611]
[1780396916429,38.17,69391.3,24.0,0.10251,7e-05,12.79753]
[1780396916469,38.17,69391.3,24.0,0.10251,7e-05,12.79753]
[1780396922468,38.17,69388.08,24.0,0.10232,7e-05,12.77892]
[1780396925165,38.17,69387.7271,24.0,0.1023,7e-05,12.77715]
[1780396929731,38.17,69386.6571,24.0,0.10224,7e-05,12.77159]
[1780396930744,38.17,69385.57,24.0,0.10217,7e-05,12.76516]
[1780396936482,38.18,69376.4671,24.0,0.1016,6e-05,12.71136]
[1780396941839,38.18,69377.2129,24.0,0.10166,6e-05,12.71744]
[1780396942488,38.18,69380.5143,24.0,0.10188,7e-05,12.73786]
[1780396944909,38.18,69381.6457,24.0,0.10196,7e-05,12.74527]
[1780396945491,38.18,69382.3,24.0,0.102,7e-05,12.74951]
[1780396950499,38.18,69383.9043,24.0,0.10212,7e-05,12.76042]
[1780396951187,38.18,69383.9043,24.0,0.10212,7e-05,12.76042]
[1780396956505,38.19,69378.5714,24.0,0.10177,7e-05,12.72643]
[1780396961510,38.19,69379.1386,24.0,0.10182,7e-05,12.7313]
[1780396965515,38.19,69392.71,24.0,0.10272,7e-05,12.81494]
[1780396970520,38.19,69397.7,24.0,0.10305,7e-05,12.84584]
[1780396972980,38.19,69388.73,24.0,0.10246,7e-05,12.79124]
[1780396973582,38.19,69388.6457,24.0,0.10246,7e-05,12.79079]
[1780396973956,38.19,69388.6457,24.0,0.10246,7e-05,12.79079]
[1780396974959,38.19,69388.7843,24.0,0.10247,7e-05,12.79169]
[1780396979872,38.19,69382.7686,24.0,0.10209,7e-05,12.75592]
[1780396982164,38.19,69379.5171,24.0,0.10188,7e-05,12.73633]
[1780396987536,38.2,69376.2357,24.0,0.10167,6e-05,12.71721]
[1780396988851,38.2,69376.0414,24.0,0.10166,6e-05,12.71619]
[1780396994543,38.2,69378.6414,24.0,0.10184,7e-05,12.73301]
[1780396995759,38.2,69378.6414,24.0,0.10184,7e-05,12.73301]
[1780397001550,38.2,69375.8686,24.0,0.10168,6e-05,12.71799]
[1780397005311,38.2,69376.0271,24.0,0.1017,6e-05,12.71985]
[1780397005317,38.2,69376.0271,24.0,0.10171,6e-05,12.72014]
[1780397010559,38.21,69376.3043,24.0,0.10174,6e-05,12.7233]
[1780397013068,38.21,69376.21,24.0,0.10172,6e-05,12.72028]
[1780397013109,38.21,69376.21,24.0,0.10172,6e-05,12.72028]
[1780397014441,38.21,69376.24,24.0,0.10173,6e-05,12.72075]
[1780397014563,38.21,69376.3014,24.0,0.10173,6e-05,12.72142]
[1780397019568,38.21,69369.6471,24.0,0.10132,6e-05,12.68262]
[1780397024573,38.21,69369.9129,24.0,0.10136,6e-05,12.68607]
[1780397024578,38.21,69369.9129,24.0,0.10136,6e-05,12.68607]
[1780397025902,38.21,69373.9486,24.0,0.10162,6e-05,12.71097]
[1780397026575,38.22,69378.9329,24.0,0.10195,7e-05,12.74162]
[1780397031580,38.22,69381.91,24.0,0.10216,7e-05,12.76088]
[1780397032284,38.22,69381.91,24.0,0.10216,7e-05,12.76088]
[1780397032386,38.22,69381.91,24.0,0.10216,7e-05,12.7611]
[1780397035021,38.22,69382.6414,24.0,0.10221,7e-05,12.76598]
[1780397040297,38.22,69375.0729,24.0,0.10173,6e-05,12.72125]
[1780397045332,38.22,69373.26,24.0,0.10163,6e-05,12.71142]
[1780397050273,38.22,69370.2086,24.0,0.10144,6e-05,12.69347]
[1780397050386,38.22,69370.2086,24.0,0.10144,6e-05,12.69347]
[1780397055789,38.23,69361.6114,24.0,0.1009,6e-05,12.6425]
[1780397057542,38.23,69361.6114,24.0,0.1009,6e-05,12.64274]
[1780397058086,38.23,69367.9086,24.0,0.10131,6e-05,12.68123]
[1780397058735,38.23,69367.9086,24.0,0.10131,6e-05,12.68141]
[1780397062155,38.23,69370.1343,24.0,0.10146,6e-05,12.6954]
[1780397062193,38.23,69370.1343,24.0,0.10146,6e-05,12.6954]
[1780397062453,38.23,69370.1343,24.0,0.10146,6e-05,12.6955]
[1780397064909,38.23,69380.2629,24.0,0.10212,7e-05,12.7573]
[1780397065616,38.23,69382.78,24.0,0.10228,7e-05,12.77268]
[1780397066893,38.23,69382.78,24.0,0.10228,7e-05,12.77269]
[1780397066963,38.23,69382.78,24.0,0.10228,7e-05,12.77269]
[1780397067233,38.23,69382.78,24.0,0.10228,7e-05,12.77269]
[1780397067488,38.23,69382.78,24.0,0.10228,7e-05,12.7727]
[1780397067881,38.23,69382.78,24.0,0.10228,7e-05,12.7727]
[1780397068495,38.23,69382.78,24.0,0.10228,7e-05,12.7727]
[1780397073531,38.23,69383.6671,24.0,0.10232,7e-05,12.77525]
[1780397078566,38.23,69388.7657,24.0,0.10266,7e-05,12.80694]
[1780397078634,38.23,69388.7657,24.0,0.10266,7e-05,12.80694]
[1780397083019,38.23,69386.6086,24.0,0.10253,7e-05,12.79433]
[1780397086029,38.23,69386.24,24.0,0.10251,7e-05,12.79254]
[1780397087961,38.23,69384.6529,24.0,0.10241,7e-05,12.78313]
[1780397088167,38.23,69384.6529,24.0,0.10241,7e-05,12.78313]
[1780397088575,38.23,69384.6529,24.0,0.10241,7e-05,12.78313]
[1780397088636,38.23,69384.6529,24.0,0.10241,7e-05,12.78327]
[1780397089640,38.23,69370.4014,24.0,0.10148,6e-05,12.69652]
[1780397089733,38.23,69370.4014,24.0,0.10148,6e-05,12.69652]
[1780397095646,38.23,69368.7457,24.0,0.10139,6e-05,12.68739]
[1780397096309,38.23,69368.7457,24.0,0.10139,6e-05,12.68739]
[1780397101653,38.24,69367.9786,24.0,0.10135,6e-05,12.68378]
[1780397104414,38.24,69368.3743,24.0,0.10138,6e-05,12.68654]
[1780397104807,38.24,69368.3743,24.0,0.10138,6e-05,12.68668]
[1780397105197,38.24,69368.3743,24.0,0.10138,6e-05,12.68668]
[1780397105657,38.24,69388.0814,24.0,0.10266,7e-05,12.80681]
[1780397106077,38.24,69388.0814,24.0,0.10266,7e-05,12.80681]
[1780397106658,38.24,69403.8657,24.0,0.10369,7e-05,12.90316]
[1780397106792,38.24,69403.8657,24.0,0.10369,7e-05,12.90316]
[1780397107375,38.24,69403.8657,24.0,0.10369,7e-05,12.90316]
[1780397115932,38.23,69406.1329,24.0,0.10382,7e-05,12.91479]
[1780397121193,38.23,69407.4971,24.0,0.10389,7e-05,12.92182]
[1780397126680,38.23,69415.1529,24.0,0.10438,7e-05,12.96675]
[1780397131685,38.22,69412.4729,24.0,0.10416,7e-05,12.94565]
[1780397136690,38.22,69412.6986,24.0,0.10416,7e-05,12.94547]
[1780397141695,38.22,69416.4743,24.0,0.10439,7e-05,12.96695]
[1780397145699,38.22,69401.4886,24.0,0.10339,7e-05,12.87387]
[1780397150704,38.21,69398.6086,24.0,0.10319,7e-05,12.85549]
[1780397150708,38.21,69398.6086,24.0,0.10319,7e-05,12.85549]
[1780397151705,38.21,69397.7171,24.0,0.10313,7e-05,12.8499]
[1780397156710,38.21,69406.4443,24.0,0.10369,7e-05,12.9025]
[1780397157040,38.21,69406.4443,24.0,0.10369,7e-05,12.9025]
[1780397162719,38.21,69409.7657,24.0,0.1039,7e-05,12.92136]
[1780397163573,38.21,69409.7657,24.0,0.1039,7e-05,12.92126]
[1780397167484,38.21,69416.6957,24.0,0.10435,7e-05,12.96332]
[1780397167585,38.21,69416.6957,24.0,0.10435,7e-05,12.96314]
[1780397172726,38.21,69417.6243,24.0,0.1044,7e-05,12.96795]
[1780397177731,38.21,69417.9471,24.0,0.10441,7e-05,12.96906]
[1780397182741,38.2,69416.8886,24.0,0.10433,7e-05,12.96167]
[1780397183737,38.2,69413.9186,24.0,0.10413,7e-05,12.9433]
[1780397188742,38.2,69419.2186,24.0,0.10447,7e-05,12.97512]
[1780397193747,38.2,69417.8571,24.0,0.10435,7e-05,12.96283]
[1780397197185,38.2,69418.2214,24.0,0.10437,7e-05,12.96456]
[1780397197751,38.2,69418.3271,24.0,0.10438,7e-05,12.96504]
[1780397203435,38.2,69414.2114,24.0,0.10409,7e-05,12.93887]
[1780397208470,38.2,69420.2143,24.0,0.10448,7e-05,12.97483]
[1780397208764,38.2,69420.2143,24.0,0.10448,7e-05,12.97483]
[1780397209477,38.2,69420.2143,24.0,0.10448,7e-05,12.97464]
[1780397214512,38.19,69420.6614,24.0,0.1045,7e-05,12.97644]
[1780397219547,38.19,69415.37,24.0,0.10414,7e-05,12.94314]
[1780397219798,38.19,69415.37,24.0,0.10414,7e-05,12.94314]
[1780397220554,38.19,69415.37,24.0,0.10414,7e-05,12.94307]
[1780397223036,38.19,69409.4671,24.0,0.10375,7e-05,12.90654]
[1780397223538,38.19,69409.4671,24.0,0.10375,7e-05,12.90654]
[1780397224441,38.19,69409.4671,24.0,0.10374,7e-05,12.90647]
[1780397225589,38.19,69393.5514,24.0,0.1027,7e-05,12.80884]
[1780397227015,38.19,69393.91,24.0,0.10272,7e-05,12.81098]
[1780397228134,38.19,69393.91,24.0,0.10272,7e-05,12.81092]
[1780397228782,38.19,69393.91,24.0,0.10272,7e-05,12.81092]
[1780397228788,38.19,69393.91,24.0,0.10272,7e-05,12.81088]
[1780397229779,38.19,69393.91,24.0,0.10272,7e-05,12.81088]
[1780397235659,38.19,69373.2243,24.0,0.10138,6e-05,12.6856]
[1780397240694,38.19,69379.0871,24.0,0.10177,7e-05,12.72192]
[1780397241350,38.19,69379.0871,24.0,0.10177,7e-05,12.72192]
[1780397244082,38.19,69384.1457,24.0,0.1021,7e-05,12.75293]
[1780397246805,38.19,69384.1457,24.0,0.1021,7e-05,12.75308]
[1780397246807,38.19,69384.1457,24.0,0.1021,7e-05,12.75308]
[1780397248709,38.19,69384.1457,24.0,0.1021,7e-05,12.75302]
[1780397253339,38.19,69394.9543,24.0,0.10278,7e-05,12.81567]
[1780397255799,38.19,69409.8871,24.0,0.10376,7e-05,12.90647]
[1780397256029,38.19,69409.8871,24.0,0.10376,7e-05,12.90647]
[1780397256034,38.19,69409.8871,24.0,0.10376,7e-05,12.90647]
[1780397256091,38.19,69409.8871,24.0,0.10376,7e-05,12.90647]
[1780397256688,38.19,69409.8871,24.0,0.10376,7e-05,12.90647]
[1780397256806,38.19,69409.8871,24.0,0.10375,7e-05,12.90617]
[1780397257171,38.19,69409.8871,24.0,0.10375,7e-05,12.90617]
[1780397257754,38.19,69409.8871,24.0,0.10375,7e-05,12.90617]
[1780397257970,38.19,69409.8871,24.0,0.10375,7e-05,12.90586]
[1780397258812,38.19,69415.9,24.0,0.10414,7e-05,12.94247]
[1780397262613,38.19,69416.7171,24.0,0.10419,7e-05,12.94653]
[1780397267821,38.19,69418.5129,24.0,0.10429,7e-05,12.95571]
[1780397268554,38.19,69418.5129,24.0,0.10429,7e-05,12.95571]
[1780397268859,38.19,69418.5129,24.0,0.10428,7e-05,12.95555]
[1780397269823,38.19,69418.5929,24.0,0.10429,7e-05,12.95589]
[1780397270718,38.19,69418.5929,24.0,0.10429,7e-05,12.95589]
[1780397270770,38.19,69418.5929,24.0,0.10429,7e-05,12.95573]
[1780397274971,38.18,69423.4957,24.0,0.1046,7e-05,12.9849]
[1780397275311,38.18,69423.4957,24.0,0.1046,7e-05,12.9849]
[1780397279258,38.18,69417.36,24.0,0.10419,7e-05,12.94651]
[1780397281201,38.18,69417.8529,24.0,0.10421,7e-05,12.94926]
[1780397286840,38.18,69422.7771,24.0,0.10453,7e-05,12.97836]
[1780397288920,38.18,69421.5857,24.0,0.10444,7e-05,12.97066]
[1780397289676,38.18,69421.5857,24.0,0.10444,7e-05,12.97066]
[1780397289717,38.18,69421.5857,24.0,0.10444,7e-05,12.97066]
[1780397289824,38.18,69421.5857,24.0,0.10444,7e-05,12.97066]
[1780397289837,38.18,69421.5857,24.0,0.10444,7e-05,12.97066]
[1780397290986,38.18,69411.9014,24.0,0.1038,7e-05,12.91092]
[1780397291128,38.18,69411.9014,24.0,0.1038,7e-05,12.91092]
[1780397292818,38.18,69409.0057,24.0,0.10361,7e-05,12.89311]
[1780397297851,38.18,69418.28,24.0,0.10422,7e-05,12.94953]
[1780397298825,38.18,69418.28,24.0,0.10422,7e-05,12.94953]
[1780397300186,38.18,69419.0929,24.0,0.10427,7e-05,12.95423]
[1780397305862,38.17,69424.2614,24.0,0.1046,7e-05,12.98491]
[1780397306557,38.17,69424.2614,24.1,0.1046,7e-05,12.98491]
[1780397307817,38.17,69424.3486,24.1,0.1046,7e-05,12.98524]
[1780397308308,38.17,69424.3486,24.1,0.1046,7e-05,12.9851]
[1780397309357,38.17,69412.8229,24.1,0.10384,7e-05,12.91419]
[1780397309927,38.17,69413.1514,24.1,0.10386,7e-05,12.91613]
[1780397313197,38.17,69413.7143,24.1,0.10387,7e-05,12.91628]
[1780397313381,38.17,69413.7143,24.1,0.10387,7e-05,12.91628]
[1780397318876,38.17,69417.4257,24.1,0.10411,7e-05,12.93844]
[1780397323881,38.17,69413.9071,24.1,0.10387,7e-05,12.91633]
[1780397325832,38.17,69414.1357,24.1,0.10388,7e-05,12.91765]
[1780397325882,38.17,69414.1357,24.1,0.10388,7e-05,12.91765]
[1780397326886,38.17,69398.3286,24.1,0.10284,7e-05,12.82073]
[1780397329599,38.17,69389.3171,24.1,0.10226,7e-05,12.76565]
[1780397330366,38.17,69389.3171,24.1,0.10226,7e-05,12.76574]
[1780397333386,38.17,69378.6171,24.1,0.10156,6e-05,12.70085]
[1780397338899,38.17,69376.4229,24.1,0.10143,6e-05,12.68841]
[1780397343904,38.18,69379.3743,24.1,0.10163,7e-05,12.70711]
[1780397348909,38.18,69384.3129,24.1,0.10196,7e-05,12.73763]
[1780397353914,38.18,69375.9343,24.1,0.10142,6e-05,12.68695]
[1780397359920,38.18,69372.2286,24.1,0.10119,6e-05,12.66556]
[1780397364925,38.18,69373.1086,24.1,0.10126,6e-05,12.67194]
[1780397370610,38.18,69373.6471,24.1,0.10131,6e-05,12.67633]
[1780397375645,38.18,69380.0343,24.1,0.10171,7e-05,12.71281]
[1780397380680,38.18,69381.2129,24.1,0.10179,7e-05,12.72051]
[1780397385507,38.19,69380.1014,24.1,0.10172,7e-05,12.71418]
[1780397386199,38.19,69380.1014,24.1,0.10172,7e-05,12.7143]
[1780397389258,38.19,69379.8571,24.1,0.10171,7e-05,12.71315]
[1780397389285,38.19,69379.8571,24.1,0.10171,7e-05,12.71315]
[1780397396793,38.19,69373.6643,24.1,0.10132,6e-05,12.67664]
[1780397401828,38.19,69383.5657,24.1,0.10197,7e-05,12.73739]
[1780397406088,38.19,69383.9129,24.1,0.10199,7e-05,12.73975]
[1780397406201,38.19,69383.9129,24.1,0.10199,7e-05,12.73975]
[1780397406213,38.19,69383.9129,24.1,0.10199,7e-05,12.73975]
[1780397406902,38.19,69383.9129,24.1,0.10199,7e-05,12.73975]
[1780397407874,38.19,69383.9129,24.1,0.10199,7e-05,12.73978]
[1780397408358,38.19,69383.9129,24.1,0.10199,7e-05,12.73966]
[1780397409889,38.19,69383.9129,24.1,0.10199,7e-05,12.73951]
[1780397410974,38.19,69402.5986,24.1,0.10321,7e-05,12.8535]
[1780397413274,38.19,69402.6929,24.1,0.10321,7e-05,12.85378]
[1780397413822,38.19,69402.6929,24.1,0.10321,7e-05,12.85378]
[1780397413912,38.19,69402.6929,24.1,0.10321,7e-05,12.85362]
[1780397415142,38.19,69402.6929,24.1,0.10321,7e-05,12.85345]
[1780397415146,38.19,69402.6929,24.1,0.10321,7e-05,12.85345]
[1780397415927,38.19,69402.6929,24.1,0.10321,7e-05,12.85329]
[1780397416777,38.19,69402.6929,24.1,0.10321,7e-05,12.85329]
[1780397416934,38.19,69402.6929,24.1,0.10321,7e-05,12.85305]
[1780397418524,38.19,69402.6929,24.1,0.1032,7e-05,12.85282]
[1780397418948,38.19,69402.6929,24.1,0.1032,7e-05,12.8526]
[1780397420219,38.19,69409.23,24.1,0.10363,7e-05,12.89245]
[1780397420962,38.19,69409.23,24.1,0.10363,7e-05,12.89223]
[1780397421207,38.19,69409.23,24.1,0.10363,7e-05,12.89223]
[1780397421969,38.18,69409.23,24.1,0.10362,7e-05,12.892]
[1780397424466,38.18,69410.25,24.1,0.10369,7e-05,12.89779]
[1780397424467,38.18,69410.25,24.1,0.10369,7e-05,12.89779]
[1780397424988,38.18,69412.1,24.1,0.1038,7e-05,12.9089]
[1780397427710,38.18,69413.0486,24.1,0.10386,7e-05,12.91419]
[1780397432309,38.18,69410.3143,24.1,0.10365,7e-05,12.89376]
[1780397438005,38.18,69410.7057,24.1,0.10368,7e-05,12.89588]
[1780397443010,38.18,69411.0157,24.1,0.10369,7e-05,12.89753]
[1780397450017,38.18,69412.3186,24.1,0.10377,7e-05,12.90507]
[1780397451836,38.18,69412.3929,24.1,0.10378,7e-05,12.90546]
[1780397451937,38.18,69412.3929,24.1,0.10378,7e-05,12.90541]
[1780397454906,38.18,69412.3357,24.1,0.10377,7e-05,12.90494]
[1780397455007,38.18,69412.3357,24.1,0.10377,7e-05,12.90487]
[1780397460028,38.18,69414.4386,24.1,0.10391,7e-05,12.91733]
[1780397464032,38.18,69419.5129,24.1,0.10424,7e-05,12.94818]
[1780397465482,38.18,69427.93,24.1,0.10479,7e-05,12.99952]
[1780397467237,38.18,69428.3943,24.1,0.10482,7e-05,13.00189]
[1780397467920,38.18,69428.3943,24.1,0.10482,7e-05,13.00189]
[1780397473046,38.17,69428.5971,24.1,0.10481,7e-05,13.00157]
[1780397478051,38.17,69439.7457,24.1,0.10554,7e-05,13.06863]
[1780397481158,38.17,69440.8143,24.1,0.1056,7e-05,13.07426]
[1780397483153,38.17,69440.19,24.1,0.10555,7e-05,13.07002]
[1780397488491,38.17,69432.8114,24.1,0.10505,7e-05,13.02365]
[1780397489608,38.17,69429.3886,24.1,0.10482,7e-05,13.0025]
[1780397495074,38.16,69438.9971,24.1,0.10542,7e-05,13.0569]
[1780397498436,38.16,69442.3286,24.1,0.10563,7e-05,13.07636]
[1780397498443,38.16,69442.3286,24.1,0.10563,7e-05,13.07636]
[1780397499243,38.16,69443.5343,24.1,0.10571,7e-05,13.0834]
[1780397505084,38.16,69448.2271,24.1,0.10599,7e-05,13.10992]
[1780397508466,38.15,69448.6114,24.1,0.10601,7e-05,13.1113]
[1780397513053,38.15,69449.1186,24.1,0.10602,7e-05,13.11263]
[1780397516218,38.15,69451.6629,24.1,0.10617,7e-05,13.12649]
[1780397519524,38.14,69452.4914,24.1,0.10621,7e-05,13.13017]
[1780397520061,38.14,69452.4914,24.1,0.10621,7e-05,13.13017]
[1780397522519,38.14,69452.5314,24.1,0.1062,7e-05,13.12899]
[1780397522706,38.14,69452.5314,24.1,0.1062,7e-05,13.12899]
[1780397522968,38.14,69452.5314,24.1,0.1062,7e-05,13.12899]
[1780397523662,38.14,69452.5314,24.1,0.10619,7e-05,13.12851]
[1780397523900,38.14,69452.5314,24.1,0.10619,7e-05,13.12851]
[1780397525119,38.14,69467.3643,24.1,0.10719,7e-05,13.22056]
[1780397526035,38.14,69467.3643,24.1,0.10719,7e-05,13.22056]
[1780397526466,38.14,69469.5,24.1,0.10734,7e-05,13.23383]
[1780397529725,38.14,69477.4943,24.1,0.10788,7e-05,13.28337]
[1780397531021,38.14,69477.2,24.1,0.10786,7e-05,13.28116]
[1780397534090,38.14,69474.3429,24.1,0.10766,7e-05,13.26291]
[1780397534174,38.14,69474.3429,24.1,0.10766,7e-05,13.26292]
[1780397534631,38.14,69474.3429,24.1,0.10766,7e-05,13.26292]
[1780397538591,38.13,69482.66,24.1,0.10817,7e-05,13.31035]
[1780397539740,38.13,69482.66,24.1,0.10817,7e-05,13.31019]
[1780397542830,38.11,69504.1629,24.1,0.10953,7e-05,13.43453]
[1780397547864,38.1,69496.7271,24.1,0.10895,7e-05,13.38135]
[1780397550394,38.1,69496.5357,24.1,0.10889,7e-05,13.37669]
[1780397550467,38.1,69496.5357,24.1,0.10889,7e-05,13.37669]
[1780397555019,38.08,69501.4986,24.1,0.10913,7e-05,13.39737]
[1780397555123,38.08,69501.4986,24.1,0.10911,7e-05,13.39542]
[1780397555345,38.08,69501.4986,24.1,0.10911,7e-05,13.39542]
[1780397555825,38.08,69501.4986,24.1,0.10911,7e-05,13.39542]
[1780397555883,38.08,69501.4986,24.1,0.10911,7e-05,13.39542]
[1780397556151,38.08,69501.4986,24.1,0.10911,7e-05,13.39542]
[1780397557327,38.08,69509.8371,24.1,0.10967,7e-05,13.44623]
[1780397557943,38.07,69509.8371,24.1,0.10963,7e-05,13.44322]
[1780397558164,38.07,69509.8371,24.1,0.10963,7e-05,13.44322]
[1780397558836,38.07,69509.8371,24.1,0.10963,7e-05,13.44322]
[1780397559174,38.07,69509.8371,24.1,0.1096,7e-05,13.4405]
[1780397564373,38.05,69507.7457,24.1,0.10934,7e-05,13.41695]
[1780397569543,38.03,69503.8857,24.1,0.10898,7e-05,13.38487]
[1780397575061,38.02,69505.4157,24.1,0.10898,7e-05,13.38475]
[1780397579126,38.01,69505.3414,24.1,0.10893,7e-05,13.38014]
[1780397580896,38.0,69503.8771,24.1,0.1088,7e-05,13.36854]
[1780397580935,38.0,69503.8771,24.1,0.1088,7e-05,13.36854]
[1780397583929,38.0,69509.09,24.1,0.10911,7e-05,13.39697]
[1780397584731,37.99,69509.09,24.1,0.10909,7e-05,13.39548]
[1780397584762,37.99,69509.09,24.1,0.10909,7e-05,13.39548]
[1780397585131,37.99,69509.09,24.1,0.10908,7e-05,13.39399]
[1780397585551,37.99,69509.09,24.1,0.10908,7e-05,13.39399]
[1780397586138,37.99,69509.09,24.1,0.10905,7e-05,13.39219]
[1780397591173,37.97,69515.0943,24.1,0.10936,7e-05,13.42052]
[1780397593417,37.96,69514.3329,24.1,0.10927,7e-05,13.41252]
[1780397596996,37.96,69509.7557,24.1,0.10892,7e-05,13.38016]
[1780397597124,37.96,69509.7557,24.1,0.10892,7e-05,13.38016]
[1780397598200,37.96,69527.1657,24.1,0.1101,7e-05,13.48796]
[1780397600202,37.95,69543.7271,24.1,0.11119,7e-05,13.58657]
[1780397601383,37.94,69543.7271,24.1,0.11113,7e-05,13.58163]
[1780397601523,37.94,69543.7271,24.1,0.11113,7e-05,13.58163]
[1780397602204,37.93,69569.7257,24.1,0.11289,7e-05,13.7397]
[1780397602479,37.93,69569.7257,24.1,0.11289,7e-05,13.7397]
[1780397602635,37.93,69569.7257,24.1,0.11289,7e-05,13.7397]
[1780397603389,37.92,69569.7257,24.1,0.11282,7e-05,13.73369]
[1780397603723,37.92,69569.7257,24.1,0.11282,7e-05,13.73369]
[1780397604206,37.9,69585.7257,24.1,0.11386,7e-05,13.8275]
[1780397604257,37.9,69585.7257,24.1,0.11386,7e-05,13.8275]
[1780397605954,37.89,69585.7257,24.1,0.11377,7e-05,13.81934]
[1780397606552,37.87,69585.7257,24.1,0.11368,7e-05,13.81123]
[1780397606807,37.87,69585.7257,24.1,0.11368,7e-05,13.81123]
[1780397607107,37.87,69585.7257,24.1,0.11368,7e-05,13.81123]
[1780397610472,37.82,69580.6057,24.1,0.11297,7e-05,13.74867]
[1780397610649,37.82,69580.6057,24.1,0.11297,7e-05,13.74867]
[1780397616219,37.8,69564.1129,24.1,0.11165,7e-05,13.6291]
[1780397616802,37.8,69564.1129,24.1,0.11165,7e-05,13.6291]
[1780397617836,37.8,69564.1129,24.1,0.11164,7e-05,13.62875]
[1780397622225,37.76,69577.0857,24.1,0.11235,7e-05,13.69277]
[1780397622232,37.76,69577.0857,24.1,0.11235,7e-05,13.69277]
[1780397628231,37.73,69578.7257,24.1,0.11227,7e-05,13.68636]
[1780397633236,37.73,69578.7343,24.1,0.11224,7e-05,13.68414]
[1780397638241,37.72,69575.0771,24.1,0.11196,7e-05,13.65875]
[1780397643248,37.71,69566.9529,24.1,0.11132,7e-05,13.60093]
[1780397648253,37.71,69570.9943,24.1,0.11158,7e-05,13.62481]
[1780397653258,37.68,69567.6471,24.1,0.11119,7e-05,13.59018]
[1780397654664,37.68,69567.6529,24.1,0.11119,7e-05,13.58993]
[1780397655261,37.68,69553.89,24.1,0.11023,7e-05,13.50277]
[1780397655352,37.68,69553.89,24.1,0.11023,7e-05,13.50277]
[1780397658091,37.68,69547.2829,24.1,0.10975,7e-05,13.45932]
[1780397658845,37.68,69547.2829,24.1,0.10974,7e-05,13.45919]
[1780397664270,37.68,69547.3471,24.1,0.10974,7e-05,13.45878]
[1780397667857,37.67,69553.5986,24.1,0.11013,7e-05,13.49435]
[1780397670832,37.66,69556.3171,24.1,0.11025,7e-05,13.50567]
[1780397671367,37.66,69556.5071,24.1,0.11022,7e-05,13.5018]
[1780397671869,37.66,69556.5071,24.1,0.11022,7e-05,13.5018]
[1780397671900,37.66,69556.5071,24.1,0.11022,7e-05,13.5018]
[1780397671947,37.65,69556.5071,24.1,0.11019,7e-05,13.49863]
[1780397672302,37.65,69556.5071,24.1,0.11019,7e-05,13.49863]
[1780397673279,37.65,69573.8571,24.1,0.1114,7e-05,13.60815]
[1780397673285,37.65,69573.8571,24.1,0.1114,7e-05,13.60815]
[1780397673949,37.65,69573.8571,24.1,0.1114,7e-05,13.60815]
[1780397674317,37.65,69580.3271,24.1,0.11185,7e-05,13.6488]
[1780397674902,37.65,69580.3271,24.1,0.11185,7e-05,13.6488]
[1780397675141,37.65,69580.3271,24.1,0.11185,7e-05,13.6488]
[1780397675417,37.65,69580.3271,24.1,0.11184,7e-05,13.64842]
[1780397675535,37.65,69580.3271,24.1,0.11184,7e-05,13.64842]
[1780397675922,37.65,69580.3271,24.1,0.11184,7e-05,13.64842]
[1780397681287,37.65,69584.4686,24.1,0.11211,7e-05,13.67219]
[1780397684060,37.64,69582.78,24.1,0.11198,7e-05,13.66064]
[1780397684215,37.64,69582.78,24.1,0.11198,7e-05,13.66064]
[1780397684290,37.64,69582.7557,24.1,0.11197,7e-05,13.66008]
[1780397685450,37.64,69573.8786,24.1,0.11131,7e-05,13.60048]
[1780397685881,37.64,69573.8786,24.1,0.11131,7e-05,13.60048]
[1780397690666,37.61,69570.79,24.1,0.11093,7e-05,13.56662]
[1780397696302,37.61,69570.9171,24.1,0.11092,7e-05,13.56599]
[1780397696305,37.61,69570.9171,24.1,0.11092,7e-05,13.56599]
[1780397697877,37.61,69570.8314,24.1,0.11091,7e-05,13.56522]
[1780397697936,37.61,69570.8314,24.1,0.11091,7e-05,13.56498]
[1780397701265,37.61,69570.6629,24.1,0.1109,7e-05,13.56369]
[1780397701302,37.61,69570.6629,24.1,0.11089,7e-05,13.56323]
[1780397703838,37.61,69567.6014,24.1,0.11067,7e-05,13.54345]
[1780397703964,37.61,69567.6014,24.1,0.11067,7e-05,13.54345]
[1780397704316,37.61,69567.6014,24.1,0.11067,7e-05,13.54326]
[1780397705306,37.61,69567.6014,24.1,0.11067,7e-05,13.54326]
[1780397707175,37.6,69567.7971,24.1,0.11066,7e-05,13.54195]
[1780397707185,37.6,69567.7971,24.1,0.11066,7e-05,13.54195]
[1780397709881,37.59,69562.3786,24.1,0.11021,7e-05,13.50226]
[1780397715057,37.59,69554.7986,24.1,0.10966,7e-05,13.45207]
[1780397720092,37.58,69560.7629,24.1,0.11001,7e-05,13.48371]
[1780397721901,37.57,69561.6957,24.1,0.11006,7e-05,13.48813]
[1780397724883,37.57,69561.8643,24.1,0.11003,7e-05,13.48615]
[1780397730162,37.57,69561.6486,24.1,0.10999,7e-05,13.48263]
[1780397730905,37.57,69561.6486,24.1,0.10999,7e-05,13.48263]
[1780397735067,37.56,69564.0186,24.1,0.11009,7e-05,13.49001]
[1780397735107,37.56,69564.0186,24.1,0.11009,7e-05,13.49001]
[1780397735314,37.56,69564.0186,24.1,0.11009,7e-05,13.49001]
[1780397735331,37.56,69564.0186,24.1,0.11008,7e-05,13.48988]
[1780397735350,37.56,69564.0186,24.1,0.11008,7e-05,13.48988]
[1780397736884,37.56,69564.0186,24.1,0.11008,7e-05,13.48984]
[1780397737212,37.56,69564.0186,24.1,0.11008,7e-05,13.48981]
[1780397739840,37.56,69558.6157,24.1,0.10971,7e-05,13.45554]
[1780397740235,37.56,69558.6157,24.1,0.10971,7e-05,13.45551]
[1780397745350,37.56,69558.3271,24.1,0.10968,7e-05,13.45357]
[1780397749194,37.56,69558.3271,24.1,0.10968,7e-05,13.45349]
[1780397754359,37.56,69560.4571,24.1,0.10983,7e-05,13.46668]
[1780397759366,37.56,69560.2257,24.1,0.10981,7e-05,13.46499]
[1780397760813,37.56,69559.01,24.1,0.10972,7e-05,13.45726]
[1780397761550,37.56,69557.88,24.1,0.10965,7e-05,13.45009]
[1780397761579,37.56,69557.88,24.1,0.10965,7e-05,13.45009]
[1780397767374,37.55,69563.3743,24.1,0.11002,7e-05,13.48447]
[1780397769124,37.55,69563.3843,24.1,0.11002,7e-05,13.48445]
[1780397770377,37.55,69576.7871,24.1,0.11096,7e-05,13.56913]
[1780397775382,37.55,69580.1629,24.1,0.11118,7e-05,13.58931]
[1780397778257,37.55,69584.6957,24.1,0.11149,7e-05,13.61751]
[1780397778787,37.55,69584.6957,24.1,0.11149,7e-05,13.61712]
[1780397779712,37.55,69591.15,24.1,0.11194,7e-05,13.65777]
[1780397781363,37.55,69591.15,24.1,0.11194,7e-05,13.65737]
[1780397782624,37.55,69592.3329,24.1,0.11201,7e-05,13.66406]
[1780397784491,37.55,69595.5943,24.1,0.11223,7e-05,13.68429]
[1780397787019,37.54,69594.6257,24.1,0.11216,7e-05,13.6776]
[1780397790397,37.54,69593.7357,24.1,0.11209,7e-05,13.67116]
[1780397794399,37.54,69584.2914,24.1,0.11139,7e-05,13.60724]
[1780397794512,37.54,69584.1871,24.1,0.11138,7e-05,13.60644]
[1780397795990,37.54,69583.0843,24.1,0.1113,7e-05,13.59931]
[1780397796618,37.54,69583.0843,24.1,0.1113,7e-05,13.59921]
[1780397800254,37.54,69582.9943,24.1,0.11129,7e-05,13.5983]
[1780397800866,37.54,69582.9943,24.1,0.11129,7e-05,13.59818]
[1780397802661,37.54,69589.6171,24.1,0.11175,7e-05,13.63996]
[1780397807237,37.54,69589.4371,24.1,0.11173,7e-05,13.63803]
[1780397809207,37.54,69590.8486,24.1,0.11183,7e-05,13.64655]
[1780397814033,37.54,69586.7729,24.1,0.11153,7e-05,13.61974]
[1780397819427,37.53,69587.5443,24.1,0.11157,7e-05,13.62366]
[1780397821279,37.53,69587.1257,24.1,0.11154,7e-05,13.62084]
[1780397826434,37.53,69588.91,24.1,0.11165,7e-05,13.63115]
[1780397829385,37.53,69588.9714,24.1,0.11166,7e-05,13.63118]
[1780397829725,37.53,69587.5714,24.1,0.11155,7e-05,13.62211]
[1780397835443,37.53,69587.8386,24.1,0.11156,7e-05,13.62251]
[1780397840448,37.53,69586.8386,24.1,0.11147,7e-05,13.61452]
[1780397845454,37.52,69587.07,24.1,0.11147,7e-05,13.61438]
[1780397845486,37.52,69587.07,24.1,0.11147,7e-05,13.61438]
[1780397845495,37.52,69587.07,24.1,0.11147,7e-05,13.61438]
[1780397848377,37.52,69587.07,24.1,0.11146,7e-05,13.61374]
[1780397853462,37.52,69589.88,24.1,0.11161,7e-05,13.62647]
[1780397855814,37.52,69589.28,24.1,0.11156,7e-05,13.62197]
[1780397856189,37.52,69589.28,24.1,0.11156,7e-05,13.62197]
[1780397858559,37.52,69589.2986,24.1,0.11155,7e-05,13.62108]
[1780397864473,37.51,69589.06,24.1,0.11151,7e-05,13.61758]
[1780397865858,37.51,69589.2857,24.1,0.11153,7e-05,13.61868]
[1780397866046,37.51,69589.2857,24.1,0.11153,7e-05,13.61868]
[1780397866072,37.51,69589.2857,24.1,0.11153,7e-05,13.61868]
[1780397867730,37.51,69586.3271,24.1,0.11131,7e-05,13.59923]
[1780397868351,37.51,69586.3271,24.1,0.11131,7e-05,13.59923]
[1780397870281,37.51,69578.3414,24.1,0.11074,7e-05,13.54804]
[1780397873106,37.51,69578.6871,24.1,0.11076,7e-05,13.54961]
[1780397879488,37.5,69587.4114,24.1,0.11135,7e-05,13.60338]
[1780397882624,37.5,69587.5271,24.1,0.11135,7e-05,13.60321]
[1780397882639,37.5,69587.5271,24.1,0.11135,7e-05,13.60321]
[1780397883902,37.5,69587.5271,24.1,0.11135,7e-05,13.6029]
[1780397886204,37.5,69587.5271,24.1,0.11134,7e-05,13.60213]
[1780397891319,37.5,69588.44,24.1,0.11138,7e-05,13.60595]
[1780397892821,37.5,69584.4614,24.1,0.1111,7e-05,13.58039]
[1780397898368,37.49,69582.9329,24.1,0.11097,7e-05,13.56921]
[1780397899048,37.49,69582.9329,24.1,0.11097,7e-05,13.56921]
[1780397904410,37.49,69584.6229,24.1,0.11108,7e-05,13.57849]
[1780397908164,37.49,69584.1886,24.1,0.11104,7e-05,13.57497]
[1780397913473,37.49,69584.9743,24.1,0.11105,7e-05,13.57536]
[1780397916203,37.49,69584.9757,24.1,0.11105,7e-05,13.57487]
[1780397916207,37.49,69584.9757,24.1,0.11105,7e-05,13.57487]
[1780397921529,37.48,69585.8271,24.1,0.11109,7e-05,13.57874]
[1780397925043,37.48,69587.6886,24.1,0.11121,7e-05,13.58977]
[1780397926606,37.48,69587.8086,24.1,0.11121,7e-05,13.58997]
[1780397928493,37.48,69588.2729,24.1,0.11124,7e-05,13.59264]
[1780397933543,37.48,69591.9329,24.1,0.11149,7e-05,13.61446]
[1780397938548,37.48,69593.0771,24.1,0.11155,7e-05,13.62031]
[1780397941969,37.47,69592.8829,24.1,0.11152,7e-05,13.61808]
[1780397944574,37.47,69588.5357,24.1,0.11121,7e-05,13.58956]
[1780397944672,37.47,69588.5357,24.1,0.11121,7e-05,13.58956]
[1780397945327,37.47,69588.5357,24.1,0.11121,7e-05,13.58956]
[1780397945631,37.47,69588.5357,24.1,0.1112,7e-05,13.5893]
[1780397951561,37.47,69584.5571,24.1,0.11091,7e-05,13.56264]
[1780397956566,37.47,69583.6171,24.1,0.11083,7e-05,13.55554]
[1780397961573,37.47,69584.3043,24.1,0.11087,7e-05,13.55886]
[1780397966578,37.46,69585.1986,24.1,0.11092,7e-05,13.56343]
[1780397971583,37.46,69584.8329,24.1,0.11086,7e-05,13.55691]
[1780397976588,37.46,69585.0357,24.1,0.11086,7e-05,13.55712]
[1780397981593,37.46,69583.5843,24.1,0.11075,7e-05,13.54685]
[1780397982024,37.46,69583.5843,24.1,0.11075,7e-05,13.54685]
[1780397982508,37.46,69583.5843,24.1,0.11075,7e-05,13.54685]
[1780397982836,37.46,69583.5843,24.1,0.11074,7e-05,13.54669]
[1780397983595,37.46,69564.5071,24.1,0.10941,7e-05,13.42554]
[1780397988600,37.46,69565.6329,24.1,0.10949,7e-05,13.43271]
[1780397988879,37.46,69565.6329,24.1,0.10949,7e-05,13.43271]
[1780397991788,37.46,69563.36,24.1,0.10933,7e-05,13.41839]
[1780397994253,37.46,69562.5329,24.1,0.10927,7e-05,13.41326]
[1780397996502,37.46,69564.09,24.1,0.10938,7e-05,13.4232]
[1780397997237,37.46,69564.09,24.1,0.10938,7e-05,13.42324]
[1780397998181,37.46,69564.09,24.1,0.10938,7e-05,13.42327]
[1780398003615,37.46,69557.0029,24.1,0.1089,7e-05,13.37907]
[1780398006146,37.46,69557.5129,24.1,0.10893,7e-05,13.38253]
[1780398010061,37.46,69556.0057,24.1,0.10883,7e-05,13.37341]
[1780398011927,37.46,69552.2557,24.1,0.10858,7e-05,13.35004]
[1780398012625,37.46,69548.8271,24.1,0.10834,7e-05,13.32846]
[1780398015284,37.46,69545.79,24.1,0.10813,7e-05,13.30952]
[1780398015628,37.46,69549.5486,24.1,0.1084,7e-05,13.33339]
[1780398017031,37.46,69553.2243,24.1,0.10865,7e-05,13.35681]
[1780398017630,37.46,69553.8,24.1,0.10869,7e-05,13.36052]
[1780398018802,37.46,69551.6814,24.1,0.10855,7e-05,13.3472]
[1780398019632,37.46,69550.8814,24.1,0.10849,7e-05,13.34232]
[1780398024637,37.46,69559.1314,24.1,0.10907,7e-05,13.39514]
[1780398030552,37.47,69559.6643,24.1,0.10912,7e-05,13.39888]
[1780398036355,37.47,69567.5471,24.1,0.10964,7e-05,13.44564]
[1780398041391,37.47,69560.2071,24.1,0.10913,7e-05,13.39941]
[1780398046426,37.47,69555.1871,24.1,0.10879,7e-05,13.36826]
[1780398051524,37.47,69555.7429,24.1,0.10884,7e-05,13.37231]
[1780398051536,37.47,69555.7429,24.1,0.10884,7e-05,13.37231]
[1780398057502,37.47,69552.2614,24.1,0.10861,7e-05,13.35131]
[1780398059303,37.47,69552.2214,24.1,0.1086,7e-05,13.35106]
[1780398062390,37.47,69558.9771,24.1,0.10908,7e-05,13.39413]
[1780398063046,37.47,69565.3543,24.1,0.10952,7e-05,13.43456]
[1780398066200,37.47,69560.7571,24.1,0.1092,7e-05,13.40557]
[1780398071601,37.47,69556.0957,24.1,0.10888,7e-05,13.37665]
[1780398076636,37.47,69550.5314,24.1,0.10851,7e-05,13.34234]
[1780398078774,37.47,69546.7314,24.1,0.10825,7e-05,13.31877]
[1780398081863,37.48,69546.2757,24.1,0.10823,7e-05,13.31656]
[1780398087703,37.48,69544.5286,24.1,0.10812,7e-05,13.30687]
[1780398089208,37.48,69544.5286,24.1,0.10812,7e-05,13.30712]
[1780398090237,37.48,69544.4786,24.1,0.10812,7e-05,13.30705]
[1780398091817,37.48,69544.3143,24.1,0.1081,7e-05,13.30344]
[1780398097713,37.48,69546.2557,24.1,0.10825,7e-05,13.31718]
[1780398098055,37.48,69546.2557,24.1,0.10825,7e-05,13.31718]
[1780398099983,37.48,69543.1843,24.1,0.10804,7e-05,13.29827]
[1780398100452,37.48,69543.1843,24.1,0.10804,7e-05,13.29827]
[1780398102753,37.48,69537.7186,24.1,0.10767,7e-05,13.26473]
[1780398103699,37.48,69537.7186,24.1,0.10767,7e-05,13.26473]
[1780398104718,37.49,69537.7186,24.1,0.10768,7e-05,13.26505]
[1780398105115,37.49,69536.9214,24.1,0.10763,7e-05,13.26036]
[1780398110729,37.49,69531.87,24.1,0.1073,7e-05,13.23077]
[1780398111338,37.49,69531.87,24.1,0.1073,7e-05,13.23077]
[1780398116551,37.49,69532.6757,24.1,0.10738,7e-05,13.23758]
[1780398116883,37.49,69532.6757,24.1,0.10738,7e-05,13.23798]
[1780398117625,37.49,69532.6757,24.1,0.10739,7e-05,13.23847]
[1780398117874,37.49,69532.6757,24.1,0.10739,7e-05,13.23847]
[1780398118737,37.5,69509.2543,24.1,0.10579,7e-05,13.09175]
[1780398121409,37.5,69509.1429,24.1,0.1058,7e-05,13.09236]
[1780398122238,37.5,69508.9114,24.1,0.10579,7e-05,13.09156]
[1780398125284,37.5,69494.58,24.1,0.10484,7e-05,13.00358]
[1780398132751,37.51,69491.2229,24.1,0.10467,7e-05,12.98727]
[1780398133395,37.51,69491.2229,24.1,0.10467,7e-05,12.98727]
[1780398138418,37.52,69483.5471,24.1,0.10418,7e-05,12.94219]
[1780398141025,37.52,69472.0586,24.1,0.10345,7e-05,12.87381]
[1780398146765,37.57,69477.4486,24.1,0.10413,7e-05,12.9366]
[1780398147084,37.57,69477.4486,24.1,0.10413,7e-05,12.9366]
[1780398147476,37.57,69477.4486,24.1,0.10413,7e-05,12.9366]
[1780398147845,37.57,69477.4486,24.1,0.10414,7e-05,12.93721]
[1780398148150,37.57,69477.4486,24.1,0.10414,7e-05,12.93721]
[1780398148767,37.58,69490.9586,24.1,0.10506,7e-05,13.02238]
[1780398148855,37.58,69490.9586,24.1,0.10506,7e-05,13.02238]
[1780398149768,37.58,69495.1857,24.1,0.10535,7e-05,13.0493]
[1780398151763,37.58,69494.9857,24.1,0.10534,7e-05,13.04852]
[1780398153918,37.58,69506.3171,24.1,0.1061,7e-05,13.1177]
[1780398159784,37.58,69499.3729,24.1,0.10566,7e-05,13.07659]
[1780398159874,37.58,69499.3729,24.1,0.10566,7e-05,13.07659]
[1780398166791,37.59,69499.8286,24.1,0.10572,7e-05,13.08241]
[1780398168848,37.59,69500.2829,24.1,0.10576,7e-05,13.08609]
[1780398171483,37.59,69500.13,24.1,0.10576,7e-05,13.08596]
[1780398171544,37.59,69500.13,24.1,0.10576,7e-05,13.08596]
[1780398171632,37.59,69500.13,24.1,0.10577,7e-05,13.08637]
[1780398172878,37.59,69500.13,24.1,0.10577,7e-05,13.08701]
[1780398173798,37.6,69507.09,24.1,0.10625,7e-05,13.13097]
[1780398174721,37.6,69507.09,24.1,0.10625,7e-05,13.13097]
[1780398174799,37.6,69507.9271,24.1,0.10631,7e-05,13.13656]
[1780398174844,37.6,69507.9271,24.1,0.10631,7e-05,13.13656]
[1780398175101,37.6,69507.9271,24.1,0.10631,7e-05,13.13656]
[1780398175221,37.6,69507.9271,24.1,0.10631,7e-05,13.13656]
[1780398175462,37.6,69507.9271,24.1,0.10632,7e-05,13.13712]
[1780398177912,37.6,69509.9443,24.1,0.10647,7e-05,13.15085]
[1780398178803,37.6,69510.5014,24.1,0.10651,7e-05,13.15486]
[1780398180897,37.6,69511.1443,24.1,0.10657,7e-05,13.15993]
[1780398181806,37.6,69512.8557,24.1,0.10669,7e-05,13.17116]
[1780398182842,37.6,69513.5657,24.1,0.10674,7e-05,13.1761]
[1780398183360,37.6,69513.5657,24.1,0.10674,7e-05,13.1761]
[1780398183734,37.6,69513.5657,24.1,0.10674,7e-05,13.1761]
[1780398183812,37.6,69514.4271,24.1,0.10681,7e-05,13.18198]
[1780398184813,37.6,69528.6586,24.1,0.10779,7e-05,13.27174]
[1780398184910,37.6,69528.6586,24.1,0.10779,7e-05,13.27174]
[1780398185804,37.6,69528.6586,24.1,0.10779,7e-05,13.27174]
[1780398187098,37.61,69533.9914,24.1,0.10816,7e-05,13.30581]
[1780398189443,37.61,69533.9914,24.1,0.10816,7e-05,13.30627]
[1780398189973,37.61,69533.9914,24.1,0.10817,7e-05,13.30648]
[1780398192597,37.61,69537.5343,24.1,0.10842,7e-05,13.32919]
[1780398194235,37.61,69537.5343,24.1,0.10842,7e-05,13.32957]
[1780398195326,37.61,69537.5343,24.1,0.10842,7e-05,13.32979]
[1780398195664,37.61,69537.5343,24.1,0.10842,7e-05,13.32979]
[1780398196205,37.61,69537.5343,24.1,0.10842,7e-05,13.33]
[1780398202528,37.61,69529.7229,24.1,0.10791,7e-05,13.28274]
[1780398207562,37.61,69529.6029,24.1,0.10792,7e-05,13.28338]
[1780398212598,37.62,69530.2243,24.1,0.10795,7e-05,13.28558]
[1780398217846,37.62,69529.8257,24.1,0.10794,7e-05,13.28445]
[1780398219540,37.62,69529.8257,24.1,0.10794,7e-05,13.28472]
[1780398219647,37.62,69529.8257,24.1,0.10795,7e-05,13.28513]
[1780398222715,37.62,69520.6543,24.1,0.10732,7e-05,13.22786]
[1780398222817,37.62,69520.6543,24.1,0.10732,7e-05,13.22807]
[1780398228710,37.63,69519.1157,24.1,0.10724,7e-05,13.2207]
[1780398233745,37.63,69519.3486,24.1,0.10728,7e-05,13.2241]
[1780398234856,37.63,69519.3486,24.1,0.10728,7e-05,13.2241]
[1780398234863,37.63,69521.8829,24.1,0.10746,7e-05,13.24038]
[1780398237823,37.63,69521.8229,24.1,0.10746,7e-05,13.24072]
[1780398237866,37.63,69522.1057,24.1,0.10749,7e-05,13.24285]
[1780398241333,37.63,69519.9543,24.1,0.10735,7e-05,13.23046]
[1780398241804,37.63,69519.9543,24.1,0.10736,7e-05,13.23085]
[1780398243652,37.64,69518.9129,24.1,0.10729,7e-05,13.22471]
[1780398248853,37.64,69508.5857,24.1,0.10661,7e-05,13.16176]
[1780398253883,37.65,69504.1229,24.1,0.10635,7e-05,13.13829]
[1780398255880,37.65,69503.8171,24.1,0.10637,7e-05,13.13956]
[1780398257652,37.66,69506.2114,24.1,0.1066,7e-05,13.1605]
[1780398257681,37.67,69506.2114,24.1,0.10663,7e-05,13.16319]
[1780398258863,37.67,69506.2114,24.1,0.10663,7e-05,13.16319]
[1780398263893,37.72,69504.2414,24.1,0.10682,7e-05,13.18051]
[1780398267896,37.74,69506.5143,24.1,0.10712,7e-05,13.20745]
[1780398269077,37.76,69505.0143,24.1,0.10712,7e-05,13.20649]
[1780398274903,37.8,69506.5029,24.1,0.10745,7e-05,13.23536]
[1780398277401,37.8,69505.2329,24.1,0.10737,7e-05,13.22813]
[1780398277911,37.8,69504.3957,24.1,0.10732,7e-05,13.22327]
[1780398282916,37.81,69494.7186,24.1,0.10669,7e-05,13.16516]
[1780398287921,37.81,69493.73,24.1,0.10665,7e-05,13.16144]
[1780398292926,37.82,69493.58,24.1,0.10666,7e-05,13.16296]
[1780398297931,37.82,69493.4214,24.1,0.10668,7e-05,13.1644]
[1780398302936,37.82,69491.8771,24.1,0.1066,7e-05,13.15721]
[1780398306852,37.83,69495.8643,24.1,0.10689,7e-05,13.18351]
[1780398306940,37.83,69496.16,24.1,0.10691,7e-05,13.1858]
[1780398311945,37.83,69493.5514,24.1,0.10676,7e-05,13.17186]
[1780398312900,37.83,69493.5514,24.1,0.10676,7e-05,13.17186]
[1780398312946,37.83,69493.6229,24.1,0.10677,7e-05,13.17277]
[1780398317951,37.84,69497.8057,24.1,0.10708,7e-05,13.20109]
[1780398322256,37.84,69499.8043,24.1,0.10724,7e-05,13.21517]
[1780398322955,37.84,69499.86,24.1,0.10725,7e-05,13.2159]
[1780398327895,37.84,69498.1743,24.1,0.10715,7e-05,13.20694]
[1780398327960,37.84,69498.4914,24.1,0.10717,7e-05,13.20932]
[1780398329519,37.84,69498.3386,24.1,0.10717,7e-05,13.20876]
[1780398329962,37.84,69498.4543,24.1,0.10718,7e-05,13.20988]
[1780398330861,37.84,69498.4543,24.1,0.10718,7e-05,13.20988]
[1780398330945,37.85,69498.4543,24.1,0.10719,7e-05,13.21027]
[1780398333835,37.85,69505.9886,24.1,0.10769,7e-05,13.25491]
[1780398333937,37.85,69505.9886,24.1,0.10769,7e-05,13.25522]
[1780398338971,37.85,69506.4386,24.1,0.10774,7e-05,13.25958]
[1780398343233,37.85,69506.41,24.1,0.10775,7e-05,13.26059]
[1780398343976,37.85,69496.6471,24.1,0.10708,7e-05,13.19976]
[1780398348981,37.85,69496.23,24.1,0.10707,7e-05,13.19807]
[1780398351848,37.85,69489.31,24.1,0.1066,7e-05,13.15531]
[1780398352128,37.86,69489.31,24.1,0.1066,7e-05,13.15555]
[1780398358638,37.86,69474.7629,24.1,0.10564,7e-05,13.06725]
[1780398363868,37.86,69479.5971,24.1,0.10598,7e-05,13.0986]
[1780398366842,37.86,69484.4629,24.1,0.10632,7e-05,13.12969]
[1780398372736,37.87,69489.41,24.1,0.10668,7e-05,13.16231]
[1780398376294,37.87,69490.2314,24.1,0.10674,7e-05,13.16804]
[1780398376812,37.87,69490.2314,24.1,0.10674,7e-05,13.16804]
[1780398377022,37.87,69490.2314,24.1,0.10674,7e-05,13.16823]
[1780398377319,37.87,69490.2314,24.1,0.10674,7e-05,13.16823]
[1780398382806,37.87,69499.9657,24.1,0.10743,7e-05,13.23123]
[1780398385557,37.87,69498.7129,24.1,0.10735,7e-05,13.22415]
[1780398386018,37.87,69498.7129,24.1,0.10735,7e-05,13.22415]
[1780398387902,37.87,69497.2271,24.1,0.10726,7e-05,13.21565]
[1780398388004,37.88,69497.2271,24.1,0.10727,7e-05,13.21604]
[1780398393883,37.88,69497.0586,24.1,0.10726,7e-05,13.21421]
[1780398398918,37.88,69496.7014,24.1,0.10726,7e-05,13.21393]
[1780398399044,37.88,69496.7014,24.1,0.10726,7e-05,13.21393]
[1780398404959,37.89,69496.69,24.1,0.10728,7e-05,13.21613]
[1780398409995,37.89,69496.9271,24.1,0.10732,7e-05,13.21946]
[1780398414906,37.89,69496.8471,24.1,0.10733,7e-05,13.22046]
[1780398415031,37.89,69496.8471,24.1,0.10733,7e-05,13.22084]
[1780398415090,37.89,69496.8471,24.1,0.10733,7e-05,13.22084]
[1780398416038,37.89,69496.8471,24.1,0.10734,7e-05,13.22122]
[1780398421060,37.9,69490.5643,24.1,0.10693,7e-05,13.18403]
[1780398426065,37.9,69489.8429,24.1,0.10691,7e-05,13.18181]
[1780398429758,37.9,69493.51,24.1,0.10717,7e-05,13.20591]
[1780398435080,37.91,69484.8829,24.1,0.10662,7e-05,13.15463]
[1780398441081,37.91,69480.7686,24.1,0.10637,7e-05,13.1322]
[1780398442474,37.92,69481.1243,24.1,0.1064,7e-05,13.13481]
[1780398448088,37.92,69470.8243,24.1,0.10573,7e-05,13.07272]
[1780398453133,37.92,69473.1986,24.1,0.10588,7e-05,13.08562]
[1780398455121,37.92,69473.2443,24.1,0.10589,7e-05,13.08681]
[1780398457001,37.92,69473.4843,24.1,0.10591,7e-05,13.0886]
[1780398459241,37.92,69473.4843,24.1,0.10592,7e-05,13.08889]
[1780398459774,37.92,69473.4843,24.1,0.10592,7e-05,13.08889]
[1780398465515,37.93,69478.07,24.1,0.10626,7e-05,13.12073]
[1780398470184,37.93,69477.6114,24.1,0.10626,7e-05,13.12]
[1780398472895,37.93,69477.6286,24.1,0.10626,7e-05,13.12061]
[1780398478073,37.94,69477.2257,24.1,0.10626,7e-05,13.12004]
[1780398478109,37.94,69477.2257,24.1,0.10626,7e-05,13.12046]
[1780398483123,37.94,69475.6757,24.1,0.10618,7e-05,13.11295]
[1780398483588,37.94,69475.6757,24.1,0.10618,7e-05,13.11295]
[1780398485125,37.94,69461.2486,24.1,0.10522,7e-05,13.02416]
[1780398490130,37.95,69461.9586,24.1,0.10529,7e-05,13.03045]
[1780398495135,37.95,69465.0329,24.1,0.10551,7e-05,13.0513]
[1780398495140,37.95,69465.0329,24.1,0.10551,7e-05,13.0513]
[1780398497887,37.95,69465.1829,24.1,0.10553,7e-05,13.05291]
[1780398503143,37.95,69474.8029,24.1,0.1062,7e-05,13.1143]
[1780398508148,37.96,69474.5529,24.1,0.10619,7e-05,13.114]
[1780398513153,37.96,69475.1729,24.1,0.10623,7e-05,13.11603]
[1780398518160,37.96,69475.1429,24.1,0.10624,7e-05,13.11707]
[1780398518165,37.96,69475.1429,24.1,0.10624,7e-05,13.11707]
[1780398519810,37.96,69475.26,24.1,0.10625,7e-05,13.11804]
[1780398519879,37.96,69475.26,24.1,0.10625,7e-05,13.11828]
[1780398521781,37.96,69477.4586,24.1,0.10641,7e-05,13.13216]
[1780398521782,37.96,69477.4586,24.1,0.10641,7e-05,13.13216]
[1780398523957,37.96,69477.4586,24.1,0.10641,7e-05,13.13261]
[1780398524536,37.96,69477.4586,24.1,0.10641,7e-05,13.13289]
[1780398525177,37.96,69477.4586,24.1,0.10642,7e-05,13.13316]
[1780398525865,37.96,69477.4586,24.1,0.10642,7e-05,13.13316]
[1780398530240,37.97,69487.5971,24.1,0.10712,7e-05,13.19745]
[1780398531094,37.97,69487.5971,24.1,0.10712,7e-05,13.19745]
[1780398537085,37.97,69488.7214,24.1,0.10721,7e-05,13.2059]
[1780398544945,37.97,69495.8414,24.1,0.10771,7e-05,13.252]
[1780398549980,37.97,69507.2457,24.1,0.1085,7e-05,13.32365]
[1780398555015,37.97,69505.4143,24.1,0.10838,7e-05,13.31246]
[1780398557025,37.97,69505.4143,24.1,0.10838,7e-05,13.31253]
[1780398558969,37.97,69511.6729,24.1,0.10881,7e-05,13.35152]
[1780398564083,37.97,69521.3914,24.1,0.10947,7e-05,13.41159]
[1780398569118,37.97,69521.57,24.1,0.10947,7e-05,13.41207]
[1780398574153,37.97,69519.8771,24.1,0.10933,7e-05,13.39787]
[1780398579188,37.97,69510.3943,24.1,0.10868,7e-05,13.33857]
[1780398584223,37.97,69508.2943,24.1,0.10853,7e-05,13.32554]
[1780398589236,37.97,69509.8386,24.1,0.10864,7e-05,13.33526]
[1780398594241,37.97,69510.1757,24.1,0.10866,7e-05,13.3374]
[1780398599246,37.97,69511.6043,24.1,0.10876,7e-05,13.34634]
[1780398604251,37.97,69518.2486,24.1,0.10922,7e-05,13.3877]
[1780398609256,37.97,69519.0786,24.1,0.10927,7e-05,13.39241]
[1780398614261,37.97,69515.36,24.1,0.10901,7e-05,13.36893]
[1780398619266,37.97,69513.93,24.1,0.10891,7e-05,13.35976]
[1780398625272,37.97,69513.5571,24.1,0.10888,7e-05,13.35726]
[1780398630277,37.97,69514.8886,24.1,0.10897,7e-05,13.36539]
[1780398635282,37.97,69514.3929,24.1,0.10891,7e-05,13.35903]
[1780398640287,37.97,69514.6529,24.1,0.10893,7e-05,13.36048]
[1780398645292,37.97,69514.7786,24.1,0.10893,7e-05,13.3611]
[1780398650297,37.97,69520.3914,24.1,0.10932,7e-05,13.39578]
[1780398655302,37.97,69518.0143,24.1,0.10915,7e-05,13.38047]
[1780398660308,37.96,69517.1129,24.1,0.10908,7e-05,13.3745]
[1780398663898,37.96,69512.36,24.1,0.10875,7e-05,13.34473]
[1780398664336,37.96,69512.36,24.1,0.10875,7e-05,13.34476]
[1780398667403,37.97,69503.3629,24.1,0.10814,7e-05,13.28884]
[1780398667433,37.97,69503.3629,24.1,0.10814,7e-05,13.28884]
[1780398668108,37.97,69503.3629,24.1,0.10814,7e-05,13.28884]
[1780398672320,37.97,69490.5557,24.1,0.10727,7e-05,13.20949]
[1780398677326,37.97,69491.8271,24.1,0.10737,7e-05,13.2179]
[1780398682331,37.97,69494.1357,24.1,0.10753,7e-05,13.23272]
[1780398684885,37.97,69495.6057,24.1,0.10763,7e-05,13.24202]
[1780398685129,37.97,69495.6057,24.1,0.10763,7e-05,13.24202]
[1780398685338,37.97,69495.66,24.1,0.10763,7e-05,13.24242]
[1780398685399,37.97,69495.66,24.1,0.10763,7e-05,13.24242]
[1780398685747,37.97,69495.66,24.1,0.10763,7e-05,13.24242]
[1780398686135,37.97,69495.66,24.1,0.10763,7e-05,13.24242]
[1780398686572,37.97,69495.66,24.1,0.10763,7e-05,13.24252]
[1780398687330,37.97,69495.66,24.1,0.10763,7e-05,13.24252]
[1780398687560,37.97,69495.66,24.1,0.10764,7e-05,13.2429]
[1780398688390,37.97,69495.66,24.1,0.10764,7e-05,13.24291]
[1780398689342,37.97,69442.8729,24.1,0.10408,7e-05,12.91548]
[1780398690844,37.97,69442.8729,24.1,0.10408,7e-05,12.91555]
[1780398695943,37.97,69449.5271,24.1,0.10451,7e-05,12.95377]
[1780398696015,37.97,69449.5271,24.1,0.10451,7e-05,12.95373]
[1780398701285,37.97,69454.9414,24.1,0.10487,7e-05,12.98695]
[1780398705078,37.97,69435.1671,24.1,0.10356,7e-05,12.86527]
[1780398705860,37.97,69435.1671,24.1,0.10356,7e-05,12.86527]
[1780398708839,37.97,69428.9914,24.1,0.10315,7e-05,12.8279]
[1780398709487,37.97,69428.9914,24.1,0.10316,7e-05,12.82814]
[1780398710811,37.97,69428.9914,24.1,0.10316,7e-05,12.82837]
[1780398710896,37.97,69428.9914,24.1,0.10316,7e-05,12.82837]
[1780398712232,37.97,69428.9914,24.1,0.10316,7e-05,12.8286]
[1780398714870,37.97,69428.2171,24.1,0.10312,7e-05,12.82455]
[1780398715926,37.97,69428.2171,24.1,0.10312,7e-05,12.82478]
[1780398716054,37.97,69428.2171,24.1,0.10312,7e-05,12.82478]
[1780398717859,37.97,69428.2171,24.1,0.10312,7e-05,12.82517]
[1780398723093,37.98,69429.1786,24.1,0.1032,7e-05,12.83224]
[1780398723931,37.98,69429.1786,24.1,0.1032,7e-05,12.83247]
[1780398723996,37.98,69429.1786,24.1,0.1032,7e-05,12.83247]
[1780398724015,37.98,69429.1786,24.1,0.1032,7e-05,12.83247]
[1780398724314,37.98,69429.1786,24.1,0.1032,7e-05,12.83247]
[1780398724652,37.98,69422.2586,24.1,0.10275,7e-05,12.79018]
[1780398724718,37.98,69422.2586,24.1,0.10275,7e-05,12.79018]
[1780398724906,37.98,69422.2586,24.1,0.10275,7e-05,12.79018]
[1780398725228,37.98,69422.2586,24.1,0.10275,7e-05,12.79045]
[1780398726753,37.98,69415.5471,24.1,0.10231,7e-05,12.74934]
[1780398726811,37.98,69415.5471,24.1,0.10231,7e-05,12.74934]
[1780398726922,37.98,69415.5471,24.1,0.10231,7e-05,12.74934]
[1780398727242,37.98,69415.5471,24.1,0.10232,7e-05,12.74967]
[1780398730170,37.98,69423.2414,24.1,0.10283,7e-05,12.79754]
[1780398733776,37.98,69433.8071,24.1,0.10354,7e-05,12.86332]
[1780398734849,37.98,69433.8071,24.1,0.10354,7e-05,12.86343]
[1780398739394,37.98,69459.7386,24.1,0.10528,7e-05,13.02443]
[1780398745373,37.98,69453.2314,24.1,0.10484,7e-05,12.98373]
[1780398747796,37.98,69452.2886,24.1,0.10477,7e-05,12.97784]
[1780398750406,37.98,69433.06,24.1,0.1035,7e-05,12.85952]
[1780398750551,37.98,69433.06,24.1,0.1035,7e-05,12.85952]
[1780398752611,37.98,69430.9571,24.1,0.10334,7e-05,12.84393]
[1780398753155,37.98,69430.9571,24.1,0.10334,7e-05,12.84393]
[1780398753440,37.98,69430.9571,24.1,0.10334,7e-05,12.84405]
[1780398756839,37.99,69418.4471,24.1,0.10253,7e-05,12.76807]
[1780398757414,37.99,69418.2929,24.1,0.10252,7e-05,12.76726]
[1780398762620,37.99,69411.2643,24.1,0.10207,7e-05,12.72507]
[1780398763270,37.99,69411.2643,24.1,0.10207,7e-05,12.72549]
[1780398768425,37.99,69418.3971,24.1,0.10256,7e-05,12.77098]
[1780398774061,37.99,69413.4943,24.1,0.10226,7e-05,12.74267]
[1780398779436,38.0,69418.2943,24.1,0.1026,7e-05,12.77441]
[1780398784441,38.0,69416.2086,24.1,0.10248,7e-05,12.7633]
[1780398789446,38.01,69414.0357,24.1,0.10235,7e-05,12.75172]
[1780398794451,38.01,69406.48,24.1,0.10188,7e-05,12.70743]
[1780398797436,38.01,69405.3471,24.1,0.10182,7e-05,12.70142]
[1780398802459,38.02,69404.4157,24.1,0.10179,7e-05,12.69854]
[1780398802789,38.02,69404.4157,24.1,0.10179,7e-05,12.69854]
[1780398803156,38.02,69404.4157,24.1,0.10179,7e-05,12.69854]
[1780398805035,38.02,69408.9543,24.1,0.10209,7e-05,12.72701]
[1780398805462,38.02,69412.0757,24.1,0.1023,7e-05,12.74655]
[1780398806173,38.02,69412.0757,24.1,0.1023,7e-05,12.74655]
[1780398806457,38.02,69412.0757,24.1,0.1023,7e-05,12.74671]
[1780398807828,38.02,69412.0757,24.1,0.10231,7e-05,12.74695]
[1780398808465,38.02,69428.7071,24.1,0.1034,7e-05,12.84936]
[1780398813470,38.02,69430.1471,24.1,0.10349,7e-05,12.85605]
[1780398814390,38.02,69430.1471,24.1,0.10349,7e-05,12.85605]
[1780398819476,38.02,69420.3429,24.1,0.10286,7e-05,12.79741]
[1780398824481,38.03,69419.0043,24.1,0.10279,7e-05,12.79063]
[1780398829486,38.03,69419.9414,24.1,0.10286,7e-05,12.79782]
[1780398834491,38.03,69433.3771,24.1,0.10376,7e-05,12.88132]
[1780398836481,38.03,69432.9557,24.1,0.10374,7e-05,12.87885]
[1780398840499,38.03,69445.7486,24.1,0.10459,7e-05,12.95799]
[1780398845504,38.03,69455.0257,24.1,0.1052,7e-05,13.01477]
[1780398846972,38.03,69454.2686,24.1,0.10515,7e-05,13.00997]
[1780398852511,38.03,69458.2071,24.1,0.10541,7e-05,13.03351]
[1780398858172,38.03,69454.8871,24.1,0.10517,7e-05,13.01212]
[1780398858531,38.03,69454.8871,24.1,0.10517,7e-05,13.01212]
[1780398858546,38.03,69454.8871,24.1,0.10517,7e-05,13.01212]
[1780398865524,38.03,69463.7457,24.1,0.10579,7e-05,13.06904]
[1780398865529,38.03,69463.7457,24.1,0.10579,7e-05,13.06904]
[1780398871263,38.03,69466.6186,24.1,0.10598,7e-05,13.0854]
[1780398871793,38.03,69466.6186,24.1,0.10598,7e-05,13.0854]
[1780398871866,38.03,69466.6186,24.1,0.10598,7e-05,13.0854]
[1780398877305,38.04,69465.0214,24.1,0.10589,7e-05,13.07712]
[1780398882340,38.04,69462.8143,24.1,0.10576,7e-05,13.06488]
[1780398887375,38.04,69462.8343,24.1,0.10578,7e-05,13.06644]
[1780398892409,38.04,69467.9886,24.1,0.10614,7e-05,13.0997]
[1780398897445,38.05,69464.5086,24.1,0.10592,7e-05,13.07949]
[1780398898876,38.05,69464.1029,24.1,0.1059,7e-05,13.07723]
[1780398900998,38.05,69467.2829,24.1,0.10612,7e-05,13.0981]
[1780398901364,38.05,69467.2829,24.1,0.10612,7e-05,13.0981]
[1780398903490,38.05,69450.1914,24.1,0.10499,7e-05,12.99342]
[1780398907566,38.05,69463.6143,24.1,0.1059,7e-05,13.07757]
[1780398913560,38.06,69464.3371,24.1,0.10597,7e-05,13.08359]
[1780398918571,38.06,69461.9343,24.1,0.10582,7e-05,13.07008]
[1780398920376,38.06,69459.3714,24.1,0.10565,7e-05,13.05452]
[1780398920749,38.06,69459.3714,24.1,0.10566,7e-05,13.05482]
[1780398920841,38.06,69459.3714,24.1,0.10566,7e-05,13.05482]
[1780398920861,38.06,69459.3714,24.1,0.10566,7e-05,13.05482]
[1780398921551,38.06,69459.3714,24.1,0.10566,7e-05,13.05482]
[1780398921579,38.06,69464.5314,24.1,0.10601,7e-05,13.08718]
[1780398924892,38.06,69476.68,24.1,0.10684,7e-05,13.16337]
[1780398928305,38.06,69477.3857,24.1,0.10689,7e-05,13.16856]
[1780398930670,38.06,69468.8229,24.1,0.10633,7e-05,13.11641]
[1780398931589,38.06,69467.9929,24.1,0.10625,7e-05,13.10841]
[1780398936594,38.07,69464.7386,24.1,0.10605,7e-05,13.08949]
[1780398941599,38.07,69469.6957,24.1,0.10639,7e-05,13.12122]
[1780398944232,38.07,69469.8886,24.1,0.10641,7e-05,13.12281]
[1780398946754,38.07,69460.3586,24.1,0.10578,7e-05,13.06452]
[1780398949157,38.07,69460.3629,24.1,0.10578,7e-05,13.06511]
[1780398954611,38.07,69460.75,24.1,0.10583,7e-05,13.06914]
[1780398959616,38.08,69458.29,24.1,0.10568,7e-05,13.05527]
[1780398960912,38.08,69458.14,24.1,0.10567,7e-05,13.05463]
[1780398963879,38.08,69457.9129,24.1,0.10566,7e-05,13.0541]
[1780398964973,38.08,69457.9629,24.1,0.10567,7e-05,13.0547]
[1780398965145,38.08,69457.9629,24.1,0.10567,7e-05,13.0547]
[1780398965187,38.08,69457.9629,24.1,0.10567,7e-05,13.0547]
[1780398970629,38.08,69444.5157,24.1,0.10477,7e-05,12.97196]
[1780398970690,38.08,69444.5157,24.1,0.10477,7e-05,12.97196]
[1780398972831,38.08,69441.0543,24.1,0.10454,7e-05,12.95058]
[1780398976185,38.08,69440.7143,24.1,0.10452,7e-05,12.94845]
[1780398976274,38.08,69440.7143,24.1,0.10452,7e-05,12.94845]
[1780398976276,38.08,69440.7143,24.1,0.10452,7e-05,12.94845]
[1780398976290,38.08,69440.7143,24.1,0.10452,7e-05,12.94845]
[1780398976349,38.08,69440.7143,24.1,0.10452,7e-05,12.94848]
[1780398979039,38.08,69435.4543,24.1,0.10417,7e-05,12.91619]
[1780398979638,38.08,69434.9643,24.1,0.10414,7e-05,12.91323]
[1780398980184,38.08,69434.9643,24.1,0.10414,7e-05,12.91323]
[1780398980507,38.08,69434.9643,24.1,0.10414,7e-05,12.91323]
[1780398980898,38.08,69434.9643,24.1,0.10414,7e-05,12.91336]
[1780398980951,38.08,69434.9643,24.1,0.10414,7e-05,12.91336]
[1780398981640,38.08,69417.8986,24.1,0.10301,7e-05,12.80867]
[1780398984222,38.08,69413.72,24.1,0.10275,7e-05,12.78362]
[1780398989649,38.08,69406.7771,24.1,0.1023,7e-05,12.7423]
[1780398989770,38.08,69406.7771,24.1,0.1023,7e-05,12.7423]
[1780398990838,38.09,69406.6329,24.1,0.1023,7e-05,12.74162]
[1780398996656,38.09,69413.1,24.1,0.10272,7e-05,12.77995]
[1780399001661,38.09,69407.44,24.1,0.10236,7e-05,12.74681]
[1780399006668,38.09,69407.7857,24.1,0.10241,7e-05,12.7506]
[1780399008901,38.1,69407.7971,24.1,0.10241,7e-05,12.75134]
[1780399009671,38.1,69407.4871,24.1,0.1024,7e-05,12.74977]
[1780399010105,38.1,69407.4871,24.1,0.1024,7e-05,12.74977]
[1780399015232,38.1,69408.1957,24.1,0.10246,7e-05,12.75575]
[1780399016242,38.1,69408.1957,24.1,0.10246,7e-05,12.75606]
[1780399021055,38.1,69412.3586,24.1,0.10275,7e-05,12.78296]
[1780399021845,38.1,69412.3586,24.1,0.10276,7e-05,12.78325]
[1780399027207,38.11,69406.1057,24.1,0.10236,7e-05,12.74656]
[1780399030856,38.11,69405.2214,24.1,0.10232,7e-05,12.74253]
[1780399032818,38.11,69404.93,24.1,0.10231,7e-05,12.74142]
[1780399034737,38.11,69403.7329,24.1,0.10224,7e-05,12.73478]
[1780399035425,38.11,69403.7329,24.1,0.10224,7e-05,12.73505]
[1780399038257,38.11,69411.1971,24.1,0.10274,7e-05,12.78133]
[1780399038266,38.11,69411.1971,24.1,0.10274,7e-05,12.78133]
[1780399038446,38.11,69411.1971,24.1,0.10274,7e-05,12.78164]
[1780399043481,38.12,69407.18,24.1,0.1025,7e-05,12.7586]
[1780399048516,38.12,69408.2614,24.1,0.10258,7e-05,12.76677]
[1780399053201,38.12,69408.1057,24.1,0.10257,7e-05,12.76397]
[1780399055227,38.12,69406.41,24.1,0.10246,7e-05,12.75423]
[1780399056813,38.12,69407.9229,24.1,0.10257,7e-05,12.76411]
[1780399057583,38.12,69407.9229,24.1,0.10257,7e-05,12.76441]
[1780399062687,38.13,69407.9814,24.1,0.10259,7e-05,12.76598]
[1780399067660,38.13,69406.1686,24.1,0.10249,7e-05,12.75643]
[1780399067729,38.13,69406.0914,24.1,0.10248,7e-05,12.75628]
[1780399073695,38.13,69408.8914,24.1,0.10269,7e-05,12.77527]
[1780399078730,38.13,69407.4371,24.1,0.10261,7e-05,12.76784]
[1780399083745,38.14,69405.65,24.1,0.10251,7e-05,12.75844]
[1780399086910,38.14,69408.6857,24.1,0.10272,7e-05,12.77788]
[1780399087750,38.14,69409.2971,24.1,0.10276,7e-05,12.78189]
[1780399092755,38.14,69406.9114,24.1,0.10262,7e-05,12.76866]
[1780399095912,38.14,69411.0243,24.1,0.1029,7e-05,12.79464]
[1780399096759,38.14,69409.9,24.1,0.10283,7e-05,12.78801]
[1780399101764,38.15,69407.6529,24.1,0.10269,7e-05,12.77562]
[1780399104618,38.15,69406.2114,24.1,0.10261,7e-05,12.76738]
[1780399104655,38.15,69406.2114,24.1,0.10261,7e-05,12.76738]
[1780399104716,38.15,69406.2114,24.1,0.10261,7e-05,12.76771]
[1780399106665,38.15,69398.7829,24.1,0.10213,7e-05,12.72264]
[1780399109859,38.15,69403.8014,24.1,0.10247,7e-05,12.75463]
[1780399110301,38.15,69403.8014,24.1,0.10247,7e-05,12.75463]
[1780399110549,38.15,69403.8014,24.1,0.10247,7e-05,12.75463]
[1780399111774,38.15,69381.5243,24.1,0.101,6e-05,12.6162]
[1780399116779,38.16,69367.8057,24.1,0.10014,6e-05,12.53468]
[1780399119556,38.16,69368.2686,24.1,0.10018,6e-05,12.53832]
[1780399120785,38.16,69353.8614,24.1,0.09926,6e-05,12.45187]
[1780399125790,38.16,69358.6471,24.1,0.09959,6e-05,12.4834]
[1780399128888,38.17,69356.9814,24.1,0.0995,6e-05,12.47476]
[1780399128900,38.17,69356.9814,24.1,0.0995,6e-05,12.47476]
[1780399129876,38.17,69352.9229,24.1,0.09925,6e-05,12.4507]
[1780399131237,38.17,69346.9657,24.1,0.09887,6e-05,12.41521]
[1780399131564,38.17,69346.9657,24.1,0.09887,6e-05,12.41521]
[1780399131874,38.17,69346.9657,24.1,0.09888,6e-05,12.41584]
[1780399133298,38.17,69337.8343,24.1,0.09831,6e-05,12.36129]
[1780399136387,38.17,69334.7486,24.1,0.09813,6e-05,12.3447]
[1780399140848,38.18,69342.8286,24.1,0.09868,6e-05,12.39666]
[1780399140985,38.18,69342.8286,24.1,0.09868,6e-05,12.39666]
[1780399141014,38.18,69342.8286,24.1,0.09868,6e-05,12.39666]
[1780399143327,38.18,69351.9529,24.1,0.09928,6e-05,12.45302]
[1780399143832,38.18,69353.6414,24.1,0.09939,6e-05,12.46376]
[1780399147825,38.19,69357.7657,24.1,0.09967,6e-05,12.4903]
[1780399147902,38.19,69357.7657,24.1,0.09967,6e-05,12.4903]
[1780399147927,38.19,69365.7829,24.1,0.10019,6e-05,12.53936]
[1780399148418,38.19,69365.7829,24.1,0.10019,6e-05,12.53936]
[1780399153837,38.19,69374.24,24.1,0.10076,6e-05,12.59269]
[1780399155654,38.19,69374.2414,24.1,0.10076,6e-05,12.59302]
[1780399155754,38.19,69374.2414,24.1,0.10077,6e-05,12.59334]
[1780399157256,38.19,69374.3814,24.1,0.10078,6e-05,12.59451]
[1780399157292,38.19,69374.3814,24.1,0.10078,6e-05,12.59451]
[1780399160460,38.19,69361.7586,24.1,0.09998,6e-05,12.51903]
[1780399163856,38.2,69349.0271,24.1,0.09918,6e-05,12.44388]
[1780399165927,38.2,69353.1371,24.1,0.09946,6e-05,12.46981]
[1780399168861,38.2,69366.9043,24.1,0.10036,6e-05,12.55455]
[1780399173866,38.2,69366.5186,24.1,0.10033,6e-05,12.55103]
[1780399178871,38.21,69364.3629,24.1,0.10021,6e-05,12.53987]
[1780399183876,38.21,69364.0843,24.1,0.10022,6e-05,12.54014]
[1780399189882,38.22,69361.3829,24.1,0.10007,6e-05,12.52622]
[1780399194887,38.22,69364.5686,24.1,0.1003,6e-05,12.54749]
[1780399197980,38.22,69363.3386,24.1,0.10023,6e-05,12.54118]
[1780399202046,38.22,69361.42,24.1,0.10012,6e-05,12.53115]
[1780399207063,38.23,69365.13,24.1,0.10038,6e-05,12.5555]
[1780399211493,38.23,69368.9,24.1,0.10064,6e-05,12.57974]
[1780399213186,38.23,69368.9,24.1,0.10065,6e-05,12.58034]
[1780399213268,38.23,69368.9,24.1,0.10065,6e-05,12.58034]
[1780399214703,38.23,69382.8557,24.1,0.10156,7e-05,12.66564]
[1780399215836,38.23,69382.8557,24.1,0.10156,7e-05,12.66564]
[1780399217473,38.23,69383.0629,24.1,0.10157,7e-05,12.6673]
[1780399217724,38.23,69383.0629,24.1,0.10158,7e-05,12.66748]
[1780399218504,38.23,69383.0629,24.1,0.10158,7e-05,12.66748]
[1780399218571,38.23,69383.0629,24.1,0.10158,7e-05,12.66766]
[1780399218921,38.23,69383.0629,24.1,0.10158,7e-05,12.66766]
[1780399218979,38.23,69383.0629,24.1,0.10158,7e-05,12.66766]
[1780399219738,38.23,69383.0629,24.1,0.10158,7e-05,12.66784]
[1780399221613,38.23,69383.0629,24.1,0.10158,7e-05,12.66802]
[1780399221714,38.23,69383.0629,24.1,0.10158,7e-05,12.66802]
[1780399221752,38.23,69383.0629,24.1,0.10158,7e-05,12.6682]
[1780399221930,38.23,69383.0629,24.1,0.10158,7e-05,12.6682]
[1780399222761,38.23,69383.0629,24.1,0.10159,7e-05,12.66848]
[1780399227793,38.24,69392.9186,24.1,0.10224,7e-05,12.72961]
[1780399231906,38.24,69392.0329,24.1,0.1022,7e-05,12.72522]
[1780399231926,38.24,69391.8929,24.1,0.10217,7e-05,12.72166]
[1780399237427,38.24,69393.4086,24.1,0.10229,7e-05,12.7326]
[1780399242884,38.25,69391.5229,24.1,0.10218,7e-05,12.72277]
[1780399242899,38.25,69391.5229,24.1,0.10219,7e-05,12.72314]
[1780399247942,38.25,69388.2414,24.1,0.10199,7e-05,12.70498]
[1780399248834,38.25,69388.2414,24.1,0.10199,7e-05,12.70498]
[1780399248941,38.25,69388.2414,24.1,0.102,7e-05,12.70535]
[1780399251894,38.25,69388.2914,24.1,0.10201,7e-05,12.7064]
[1780399251924,38.25,69388.2914,24.1,0.10201,7e-05,12.70677]
[1780399256951,38.26,69388.5443,24.1,0.10205,7e-05,12.71012]
[1780399261420,38.26,69387.5029,24.1,0.102,7e-05,12.70524]
[1780399266960,38.26,69392.7729,24.1,0.10236,7e-05,12.73932]
[1780399269870,38.26,69390.5914,24.1,0.10223,7e-05,12.72666]
[1780399269882,38.26,69390.5914,24.1,0.10223,7e-05,12.727]
[1780399274968,38.27,69383.3757,24.1,0.10178,7e-05,12.68493]
[1780399278904,38.27,69384.3057,24.1,0.10185,7e-05,12.69184]
[1780399278973,38.27,69384.8614,24.1,0.1019,7e-05,12.69561]
[1780399280986,38.27,69384.9843,24.1,0.10191,7e-05,12.69713]
[1780399283797,38.27,69377.2586,24.1,0.10142,6e-05,12.651]
[1780399283905,38.27,69377.2586,24.1,0.10142,6e-05,12.65147]
[1780399288985,38.28,69364.1929,24.1,0.10061,6e-05,12.57457]
[1780399289962,38.28,69364.1929,24.1,0.10061,6e-05,12.57457]
[1780399289987,38.28,69364.1929,24.1,0.10061,6e-05,12.57457]
[1780399289967,38.28,69364.1929,24.1,0.10061,6e-05,12.57506]
[1780399290113,38.28,69364.1929,24.1,0.10061,6e-05,12.57506]
[1780399290627,38.28,69364.1929,24.1,0.10061,6e-05,12.57506]
[1780399291103,38.28,69364.1929,24.1,0.10061,6e-05,12.5754]
[1780399293108,38.28,69348.62,24.1,0.0996,6e-05,12.47888]
[1780399296394,38.28,69351.5843,24.1,0.09981,6e-05,12.49821]
[1780399296396,38.28,69351.5843,24.1,0.09981,6e-05,12.49821]
[1780399296995,38.28,69359.4886,24.1,0.10032,6e-05,12.54648]
[1780399297375,38.28,69359.4886,24.1,0.10032,6e-05,12.54648]
[1780399297833,38.28,69359.4886,24.1,0.10032,6e-05,12.54648]
[1780399302001,38.29,69375.0571,24.1,0.10135,6e-05,12.64273]
[1780399307008,38.29,69381.7986,24.1,0.10181,7e-05,12.68589]
[1780399312013,38.3,69378.1786,24.1,0.10159,6e-05,12.66591]
[1780399314015,38.3,69364.8129,24.1,0.10074,6e-05,12.58562]
[1780399319021,38.3,69375.1071,24.1,0.10143,6e-05,12.6505]
[1780399324033,38.3,69379.2171,24.1,0.10172,7e-05,12.67771]
[1780399329038,38.31,69371.4414,24.1,0.10124,6e-05,12.6323]
[1780399334043,38.31,69373.0457,24.1,0.10136,6e-05,12.64391]
[1780399339048,38.32,69381.3971,24.1,0.10193,7e-05,12.69704]
[1780399339277,38.32,69381.3971,24.1,0.10193,7e-05,12.69704]
[1780399340049,38.32,69381.5686,24.1,0.10195,7e-05,12.69851]
[1780399345054,38.32,69384.6286,24.1,0.10217,7e-05,12.71915]
[1780399346978,38.32,69384.4971,24.1,0.10216,7e-05,12.71874]
[1780399352061,38.33,69393.1729,24.1,0.10273,7e-05,12.7708]
[1780399357712,38.33,69402.62,24.1,0.10337,7e-05,12.82955]
[1780399360583,38.33,69402.3271,24.1,0.10335,7e-05,12.82813]
[1780399360777,38.33,69402.3271,24.1,0.10335,7e-05,12.82813]
[1780399366176,38.33,69403.4157,24.1,0.10343,7e-05,12.83583]
[1780399371809,38.33,69404.1943,24.1,0.1035,7e-05,12.84153]
[1780399376845,38.33,69407.05,24.1,0.10369,7e-05,12.85959]
[1780399381880,38.33,69408.4743,24.1,0.10379,7e-05,12.86886]
[1780399386914,38.33,69407.2457,24.1,0.10372,7e-05,12.86194]
[1780399391950,38.34,69408.39,24.1,0.1038,7e-05,12.86946]
[1780399396320,38.34,69409.8886,24.1,0.1039,7e-05,12.87902]
[1780399396508,38.34,69409.8886,24.1,0.1039,7e-05,12.87902]
[1780399397171,38.34,69409.8886,24.1,0.1039,7e-05,12.87912]
[1780399398475,38.34,69409.8886,24.1,0.1039,7e-05,12.87907]
[1780399398551,38.34,69409.8886,24.1,0.1039,7e-05,12.87907]
[1780399400010,38.34,69426.4729,24.1,0.105,7e-05,12.98043]
[1780399402958,38.34,69425.8329,24.1,0.10495,7e-05,12.97637]
[1780399407072,38.34,69420.07,24.1,0.10457,7e-05,12.94105]
[1780399409992,38.34,69413.4286,24.1,0.10413,7e-05,12.90052]
[1780399415113,38.34,69407.9829,24.1,0.10376,7e-05,12.86491]
[1780399420130,38.34,69398.9271,24.1,0.10317,7e-05,12.81034]
[1780399425135,38.34,69398.9571,24.1,0.10319,7e-05,12.81159]
[1780399431141,38.34,69410.5686,24.1,0.10396,7e-05,12.88335]
[1780399435250,38.34,69413.6414,24.1,0.10417,7e-05,12.90244]
[1780399441151,38.34,69419.1829,24.1,0.10453,7e-05,12.93606]
[1780399442424,38.34,69419.3729,24.1,0.10454,7e-05,12.9372]
[1780399444159,38.34,69421.1343,24.1,0.10466,7e-05,12.94788]
[1780399450160,38.34,69421.16,24.1,0.10466,7e-05,12.94769]
[1780399455165,38.34,69420.8286,24.1,0.10463,7e-05,12.94555]
[1780399460170,38.34,69426.2371,24.1,0.10499,7e-05,12.97843]
[1780399465175,38.34,69434.9443,24.1,0.10556,7e-05,13.03104]
[1780399470180,38.34,69435.6843,24.1,0.1056,7e-05,13.03461]
[1780399470875,38.34,69435.6843,24.1,0.1056,7e-05,13.03461]
[1780399473849,38.34,69427.3414,24.1,0.10502,7e-05,12.97986]
[1780399479189,38.34,69433.1,24.1,0.10539,7e-05,13.01442]
[1780399479635,38.34,69433.1,24.1,0.10539,7e-05,13.01442]
[1780399482884,38.33,69438.3114,24.1,0.10573,7e-05,13.0458]
[1780399487464,38.33,69437.8057,24.1,0.10568,7e-05,13.04159]
[1780399488816,38.33,69436.8229,24.1,0.10562,7e-05,13.03534]
[1780399494039,38.33,69436.6614,24.1,0.10559,7e-05,13.03333]
[1780399494317,38.33,69436.6614,24.1,0.10559,7e-05,13.03313]
[1780399494863,38.33,69436.6614,24.1,0.10559,7e-05,13.03313]
[1780399495717,38.33,69436.6614,24.1,0.10559,7e-05,13.03292]
[1780399500772,38.33,69431.1257,24.1,0.10521,7e-05,12.99804]
[1780399501555,38.33,69431.0843,24.1,0.10521,7e-05,12.99765]
[1780399501970,38.33,69431.0843,24.1,0.10521,7e-05,12.99765]
[1780399501989,38.33,69431.0843,24.1,0.10521,7e-05,12.99765]
[1780399502083,38.33,69431.0843,24.1,0.1052,7e-05,12.99751]
[1780399502264,38.33,69431.0843,24.1,0.1052,7e-05,12.99751]
[1780399502311,38.33,69431.0843,24.1,0.1052,7e-05,12.99751]
[1780399503477,38.33,69438.6729,24.1,0.10571,7e-05,13.04389]
[1780399504214,38.33,69446.22,24.1,0.10621,7e-05,13.09]
[1780399506901,38.32,69445.7029,24.1,0.10617,7e-05,13.08627]
[1780399506930,38.32,69445.7029,24.1,0.10617,7e-05,13.08627]
[1780399512222,38.32,69435.62,24.1,0.10548,7e-05,13.02317]
[1780399517227,38.32,69442.8,24.1,0.10595,7e-05,13.06611]
[1780399522864,38.32,69438.0329,24.1,0.10562,7e-05,13.03556]
[1780399524564,38.32,69437.4071,24.1,0.10557,7e-05,13.03151]
[1780399530920,38.32,69428.2814,24.1,0.10495,7e-05,12.97461]
[1780399535654,38.32,69425.9329,24.1,0.10477,7e-05,12.95677]
[1780399537549,38.32,69433.1571,24.1,0.10525,7e-05,13.00075]
[1780399539825,38.31,69440.8943,24.1,0.10576,7e-05,13.04782]
[1780399545020,38.31,69440.6871,24.1,0.10573,7e-05,13.04519]
[1780399545897,38.31,69440.6871,24.1,0.10573,7e-05,13.04519]
[1780399548863,38.31,69436.9014,24.1,0.10547,7e-05,13.0213]
[1780399554083,38.31,69440.7757,24.1,0.10572,7e-05,13.04376]
[1780399559118,38.31,69441.2043,24.1,0.10573,7e-05,13.04527]
[1780399560849,38.31,69440.83,24.1,0.1057,7e-05,13.04275]
[1780399563687,38.3,69440.3329,24.1,0.10566,7e-05,13.03905]
[1780399563885,38.3,69440.3329,24.1,0.10566,7e-05,13.03905]
[1780399566885,38.3,69445.3786,24.1,0.10599,7e-05,13.06932]
[1780399568929,38.3,69446.7529,24.1,0.10608,7e-05,13.07719]
[1780399573219,38.3,69431.1229,24.1,0.10503,7e-05,12.98035]
[1780399578254,38.3,69428.7757,24.1,0.10487,7e-05,12.96557]
[1780399583291,38.3,69420.5143,24.1,0.10432,7e-05,12.91484]
[1780399588297,38.3,69420.5086,24.1,0.10432,7e-05,12.915]
[1780399593303,38.3,69432.3757,24.1,0.10508,7e-05,12.98451]
[1780399598308,38.3,69432.2871,24.1,0.10507,7e-05,12.98339]
[1780399603313,38.3,69425.3871,24.1,0.10461,7e-05,12.94059]
[1780399608318,38.3,69425.0571,24.1,0.10458,7e-05,12.93848]
[1780399612265,38.3,69423.86,24.1,0.1045,7e-05,12.93108]
[1780399612322,38.3,69410.4671,24.1,0.10362,7e-05,12.84921]
[1780399612512,38.3,69410.4671,24.1,0.10362,7e-05,12.84921]
[1780399613024,38.3,69410.4671,24.1,0.10362,7e-05,12.84921]
[1780399613072,38.3,69410.4671,24.1,0.10362,7e-05,12.84921]
[1780399613677,38.3,69410.4671,24.1,0.10362,7e-05,12.84944]
[1780399614194,38.3,69410.4671,24.1,0.10362,7e-05,12.84962]
[1780399614853,38.3,69410.4671,24.1,0.10362,7e-05,12.84962]
[1780399615325,38.3,69390.1757,24.1,0.1023,7e-05,12.72597]
[1780399618427,38.3,69389.2229,24.1,0.10224,7e-05,12.72087]
[1780399620300,38.3,69388.9371,24.1,0.10222,7e-05,12.71923]
[1780399620966,38.3,69385.5743,24.1,0.10201,7e-05,12.69888]
[1780399622692,38.3,69382.5886,24.1,0.10182,7e-05,12.68118]
[1780399623209,38.3,69382.5886,24.1,0.10182,7e-05,12.68118]
[1780399629934,38.3,69387.9029,24.1,0.10217,7e-05,12.71453]
[1780399630346,38.3,69387.9029,24.1,0.10217,7e-05,12.71463]
[1780399631228,38.3,69387.9029,24.1,0.10217,7e-05,12.71463]
[1780399632731,38.3,69383.4786,24.1,0.10189,7e-05,12.68813]
[1780399638348,38.31,69377.4186,24.1,0.10151,6e-05,12.65247]
[1780399643353,38.31,69382.0657,24.1,0.10182,7e-05,12.68151]
[1780399647238,38.31,69383.0186,24.1,0.10189,7e-05,12.68775]
[1780399648255,38.31,69383.0186,24.1,0.10189,7e-05,12.68789]
[1780399650383,38.31,69384.8414,24.1,0.10202,7e-05,12.70017]
[1780399651021,38.31,69384.8414,24.1,0.10202,7e-05,12.70017]
[1780399653893,38.31,69388.6,24.1,0.10225,7e-05,12.72083]
[1780399654364,38.31,69386.7514,24.1,0.10214,7e-05,12.70994]
[1780399656883,38.31,69384.2043,24.1,0.10198,7e-05,12.69522]
[1780399657367,38.32,69384.3314,24.1,0.10199,7e-05,12.69639]
[1780399659844,38.32,69386.4014,24.1,0.10214,7e-05,12.70972]
[1780399660370,38.32,69386.5743,24.1,0.10215,7e-05,12.71113]
[1780399665375,38.32,69388.11,24.1,0.10227,7e-05,12.7222]
[1780399670380,38.32,69388.5514,24.1,0.10232,7e-05,12.72657]
[1780399675385,38.33,69388.2343,24.1,0.10232,7e-05,12.72631]
[1780399676423,38.33,69388.2343,24.1,0.10232,7e-05,12.72663]
[1780399682391,38.33,69398.9243,24.1,0.10303,7e-05,12.79316]
[1780399685725,38.33,69398.6629,24.1,0.10302,7e-05,12.79217]
[1780399691400,38.33,69409.0557,24.1,0.10371,7e-05,12.85629]
[1780399697088,38.33,69421.1829,24.1,0.10452,7e-05,12.93068]
[1780399702153,38.33,69425.2843,24.1,0.10479,7e-05,12.95549]
[1780399707369,38.33,69425.0214,24.1,0.10477,7e-05,12.95367]
[1780399713311,38.33,69415.4357,24.1,0.10411,7e-05,12.89214]
[1780399718909,38.33,69422.3957,24.1,0.10457,7e-05,12.93466]
[1780399724276,38.33,69427.2643,24.1,0.10489,7e-05,12.96403]
[1780399728169,38.33,69429.0971,24.1,0.10501,7e-05,12.975]
[1780399731447,38.33,69429.0971,24.1,0.10501,7e-05,12.97496]
[1780399731326,38.33,69406.3529,24.1,0.10351,7e-05,12.8359]
[1780399734932,38.33,69398.4814,24.1,0.103,7e-05,12.78848]
[1780399735354,38.33,69398.4814,24.1,0.103,7e-05,12.7886]
[1780399735518,38.33,69398.4814,24.1,0.103,7e-05,12.7886]
[1780399736431,38.33,69398.4814,24.1,0.103,7e-05,12.7886]
[1780399738375,38.33,69383.5314,24.1,0.10203,7e-05,12.69814]
[1780399743417,38.34,69381.2486,24.1,0.10189,7e-05,12.68563]
[1780399748452,38.34,69384.5443,24.1,0.10212,7e-05,12.70696]
[1780399753468,38.34,69385.2743,24.1,0.10218,7e-05,12.7127]
[1780399758473,38.34,69389.67,24.1,0.10249,7e-05,12.74083]
[1780399758738,38.34,69389.67,24.1,0.10249,7e-05,12.74083]
[1780399764479,38.35,69390.8743,24.1,0.10259,7e-05,12.75011]
[1780399764910,38.35,69390.8743,24.1,0.10259,7e-05,12.75011]
[1780399765480,38.35,69389.6971,24.1,0.10251,7e-05,12.74328]
[1780399770053,38.35,69393.1229,24.1,0.10275,7e-05,12.7655]
[1780399775490,38.35,69392.9271,24.1,0.10274,7e-05,12.763]
[1780399777281,38.35,69393.0829,24.1,0.10275,7e-05,12.76424]
[1780399782497,38.36,69393.0971,24.1,0.10277,7e-05,12.76605]
[1780399787503,38.36,69393.0357,24.1,0.10278,7e-05,12.7671]
[1780399793508,38.36,69393.3571,24.1,0.10282,7e-05,12.77075]
[1780399795394,38.36,69393.3486,24.1,0.10283,7e-05,12.77097]
[1780399796848,38.36,69396.1071,24.1,0.10301,7e-05,12.78829]
[1780399802517,38.36,69411.1686,24.1,0.10401,7e-05,12.88094]
[1780399807522,38.37,69398.4686,24.1,0.10318,7e-05,12.80406]
[1780399810744,38.37,69393.83,24.1,0.10289,7e-05,12.7765]
[1780399813336,38.37,69393.7386,24.1,0.10289,7e-05,12.77647]
[1780399813437,38.37,69393.7386,24.1,0.10289,7e-05,12.77675]
[1780399817280,38.37,69393.0657,24.1,0.10285,7e-05,12.77347]
[1780399818535,38.37,69378.9557,24.1,0.10194,7e-05,12.68817]
[1780399823540,38.37,69369.84,24.1,0.10137,6e-05,12.6347]
[1780399827747,38.38,69369.33,24.1,0.10135,6e-05,12.63318]
[1780399829294,38.38,69365.3786,24.1,0.1011,6e-05,12.60946]
[1780399829506,38.38,69365.3786,24.1,0.1011,6e-05,12.60946]
[1780399830214,38.38,69363.3986,24.1,0.10097,6e-05,12.59771]
[1780399835552,38.38,69374.9114,24.1,0.10171,6e-05,12.66594]
[1780399837287,38.38,69375.1614,24.1,0.10173,6e-05,12.6676]
[1780399839126,38.38,69375.4114,24.1,0.10175,6e-05,12.66959]
[1780399839310,38.38,69375.4114,24.1,0.10175,6e-05,12.66959]
[1780399844561,38.39,69376.6843,24.1,0.10186,7e-05,12.67964]
[1780399846654,38.39,69378.1257,24.1,0.10196,7e-05,12.68897]
[1780399847568,38.39,69377.5586,24.1,0.10193,7e-05,12.68596]
[1780399848889,38.39,69384.6771,24.1,0.1024,7e-05,12.72958]
[1780399849570,38.39,69384.2471,24.1,0.10237,7e-05,12.72732]
[1780399851866,38.39,69384.2471,24.1,0.10238,7e-05,12.72813]
[1780399852573,38.39,69374.6029,24.1,0.10176,6e-05,12.67]
[1780399857578,38.39,69374.0357,24.1,0.10174,6e-05,12.66838]
[1780399859745,38.4,69374.5757,24.1,0.10178,6e-05,12.67227]
[1780399865284,38.4,69378.8029,24.1,0.10208,7e-05,12.69953]
[1780399866872,38.4,69378.3029,24.1,0.10205,7e-05,12.69677]
[1780399867305,38.4,69378.3029,24.1,0.10205,7e-05,12.69704]
[1780399872333,38.4,69377.2386,24.1,0.102,7e-05,12.69195]
[1780399877368,38.4,69379.6943,24.1,0.10217,7e-05,12.70812]
[1780399882403,38.41,69378.9743,24.1,0.10214,7e-05,12.70527]
[1780399886567,38.41,69378.6114,24.1,0.10213,7e-05,12.70423]
[1780399886774,38.41,69378.6114,24.1,0.10213,7e-05,12.70464]
[1780399892476,38.41,69373.51,24.1,0.1018,6e-05,12.67252]
[1780399894820,38.41,69373.51,24.1,0.10181,6e-05,12.67318]
[1780399895281,38.41,69373.51,24.1,0.10181,6e-05,12.67318]
[1780399899818,38.42,69357.6957,24.1,0.1008,6e-05,12.57874]
[1780399906575,38.42,69365.6757,24.1,0.10133,6e-05,12.62857]
[1780399908547,38.42,69362.1186,24.1,0.10111,6e-05,12.60727]
[1780399910603,38.42,69344.72,24.1,0.1,6e-05,12.50318]
[1780399915637,38.43,69345.5214,24.1,0.10007,6e-05,12.50979]
[1780399920642,38.43,69346.1771,24.1,0.10013,6e-05,12.51553]
[1780399921598,38.43,69346.1771,24.1,0.10013,6e-05,12.51553]
[1780399926648,38.43,69338.76,24.1,0.09968,6e-05,12.4731]
[1780399928921,38.43,69341.3714,24.1,0.09986,6e-05,12.48964]
[1780399929651,38.44,69338.7586,24.1,0.09969,6e-05,12.4743]
[1780399930652,38.44,69324.95,24.1,0.09882,6e-05,12.39172]
[1780399931599,38.44,69324.95,24.1,0.09882,6e-05,12.39172]
[1780399936659,38.44,69334.1486,24.1,0.09944,6e-05,12.44998]
[1780399941184,38.44,69338.6171,24.1,0.09974,6e-05,12.47864]
[1780399946669,38.45,69346.8986,24.1,0.10029,6e-05,12.53067]
[1780399951674,38.45,69347.2829,24.1,0.10032,6e-05,12.53153]
[1780399956678,38.45,69346.5986,24.1,0.10029,6e-05,12.52901]
[1780399956683,38.45,69346.5986,24.1,0.10029,6e-05,12.52901]
[1780399958750,38.46,69337.2286,24.1,0.0997,6e-05,12.47332]
[1780399959194,38.46,69337.2286,24.1,0.0997,6e-05,12.47332]
[1780399961968,38.46,69343.9286,24.1,0.10014,6e-05,12.51478]
[1780399967689,38.46,69342.09,24.1,0.10004,6e-05,12.50581]
[1780399972694,38.46,69342.6814,24.1,0.1001,6e-05,12.51107]
[1780399977699,38.47,69342.1243,24.1,0.10008,6e-05,12.50943]
[1780399982704,38.47,69335.45,24.1,0.09968,6e-05,12.47102]
[1780399982709,38.47,69335.45,24.1,0.09968,6e-05,12.47102]
[1780399988710,38.48,69343.1114,24.1,0.10019,6e-05,12.51937]
[1780399988715,38.48,69343.1114,24.1,0.10019,6e-05,12.51937]
[1780399994716,38.48,69346.8343,24.1,0.10045,6e-05,12.54363]
[1780399995296,38.48,69346.8343,24.1,0.10045,6e-05,12.54363]
[1780399995315,38.48,69346.8343,24.1,0.10045,6e-05,12.54363]
[1780399995375,38.48,69346.8343,24.1,0.10045,6e-05,12.54363]
[1780399996123,38.48,69346.8343,24.1,0.10045,6e-05,12.54393]
[1780399996820,38.48,69347.0786,24.1,0.10047,6e-05,12.54573]
[1780399997214,38.48,69347.0786,24.1,0.10047,6e-05,12.54573]
[1780399999674,38.48,69363.61,24.1,0.10154,6e-05,12.64599]
[1780400004484,38.48,69370.5571,24.1,0.102,6e-05,12.68858]
[1780400005703,38.48,69370.5571,24.1,0.102,6e-05,12.68866]
[1780400008730,38.48,69357.1757,24.1,0.10114,6e-05,12.60833]
[1780400013735,38.48,69353.0657,24.1,0.10087,6e-05,12.58154]
[1780400014061,38.48,69353.0657,24.1,0.10087,6e-05,12.58154]
[1780400014142,38.48,69353.0657,24.1,0.10087,6e-05,12.58154]
[1780400019741,38.49,69346.7586,24.1,0.10048,6e-05,12.54524]
[1780400025428,38.49,69338.3043,24.1,0.09996,6e-05,12.49629]
[1780400025751,38.49,69338.3043,24.1,0.09996,6e-05,12.49629]
[1780400030479,38.49,69335.3343,24.1,0.09979,6e-05,12.4799]
[1780400030606,38.49,69335.3343,24.1,0.09979,6e-05,12.4799]
[1780400030878,38.49,69346.6529,24.1,0.10051,6e-05,12.54839]
[1780400031115,38.49,69346.6529,24.1,0.10051,6e-05,12.54839]
[1780400031682,38.5,69346.6529,24.1,0.10052,6e-05,12.54863]
[1780400034720,38.5,69346.6529,24.1,0.10052,6e-05,12.54888]
[1780400035498,38.5,69366.3771,24.1,0.1018,6e-05,12.66846]
[1780400036226,38.5,69366.3771,24.1,0.1018,6e-05,12.66846]
[1780400039231,38.5,69368.7114,24.1,0.10195,6e-05,12.6829]
[1780400039530,38.5,69368.7114,24.1,0.10195,6e-05,12.68304]
[1780400044565,38.5,69368.15,24.1,0.10192,6e-05,12.68013]
[1780400049520,38.5,69368.9329,24.1,0.10198,6e-05,12.68523]
[1780400050910,38.5,69368.9329,24.1,0.10198,6e-05,12.68544]
[1780400051027,38.5,69368.9329,24.1,0.10198,6e-05,12.68544]
[1780400052765,38.5,69368.9329,24.1,0.10198,6e-05,12.68559]
[1780400052784,38.5,69350.3071,24.1,0.10078,6e-05,12.57321]
[1780400053576,38.5,69350.3071,24.1,0.10078,6e-05,12.57321]
[1780400055932,38.5,69342.5343,24.1,0.10029,6e-05,12.52732]
[1780400061684,38.51,69335.3629,24.1,0.09986,6e-05,12.48631]
[1780400061798,38.51,69335.3629,24.1,0.09986,6e-05,12.48631]
[1780400067726,38.51,69333.0514,24.1,0.09973,6e-05,12.47468]
[1780400072761,38.51,69334.2529,24.1,0.09981,6e-05,12.48076]
[1780400072809,38.51,69334.2529,24.1,0.09981,6e-05,12.48076]
[1780400078806,38.52,69329.3386,24.1,0.09952,6e-05,12.45364]
[1780400078858,38.52,69329.3386,24.1,0.09952,6e-05,12.45364]
[1780400078954,38.52,69329.3386,24.1,0.09952,6e-05,12.45364]
[1780400083821,38.52,69343.0086,24.1,0.10042,6e-05,12.53769]
[1780400087030,38.52,69339.8171,24.1,0.10022,6e-05,12.51931]
[1780400087542,38.52,69339.8171,24.1,0.10022,6e-05,12.51931]
[1780400093397,38.53,69334.67,24.1,0.09992,6e-05,12.4905]
[1780400094281,38.53,69335.1657,24.1,0.09995,6e-05,12.49383]
[1780400095065,38.53,69345.3943,24.1,0.10061,6e-05,12.5557]
[1780400096240,38.53,69347.7529,24.1,0.10076,6e-05,12.57024]
[1780400096952,38.53,69347.7529,24.1,0.10077,6e-05,12.57049]
[1780400097352,38.53,69347.7529,24.1,0.10077,6e-05,12.57049]
[1780400102396,38.53,69349.59,24.1,0.1009,6e-05,12.58277]
[1780400102402,38.53,69349.59,24.1,0.1009,6e-05,12.58277]
[1780400102839,38.53,69350.4214,24.1,0.10095,6e-05,12.588]
[1780400104841,38.53,69367.1229,24.1,0.10204,6e-05,12.68948]
[1780400109846,38.53,69361.2886,24.1,0.10168,6e-05,12.65534]
[1780400111457,38.53,69362.1171,24.1,0.10173,6e-05,12.66064]
[1780400111468,38.53,69362.1171,24.1,0.10173,6e-05,12.66064]
[1780400111848,38.54,69362.0771,24.1,0.10173,6e-05,12.66068]
[1780400112811,38.54,69362.0771,24.1,0.10173,6e-05,12.66068]
[1780400117856,38.54,69353.6286,24.1,0.1012,6e-05,12.61088]
[1780400122861,38.54,69359.0286,24.1,0.10156,6e-05,12.64415]
[1780400125866,38.54,69353.5457,24.1,0.10121,6e-05,12.61148]
[1780400126237,38.54,69353.5457,24.1,0.10121,6e-05,12.61148]
[1780400130404,38.54,69351.5171,24.1,0.10108,6e-05,12.60001]
[1780400131054,38.54,69351.3614,24.1,0.10108,6e-05,12.59926]
[1780400136788,38.54,69351.54,24.1,0.10108,6e-05,12.59827]
[1780400141881,38.54,69351.5243,24.1,0.10109,6e-05,12.59933]
[1780400146886,38.55,69351.0657,24.1,0.10107,6e-05,12.59753]
[1780400150309,38.55,69350.2257,24.1,0.10102,6e-05,12.59307]
[1780400153060,38.55,69350.1029,24.1,0.10102,6e-05,12.59312]
[1780400154421,38.55,69350.1586,24.1,0.10103,6e-05,12.59365]
[1780400156000,38.55,69350.2314,24.1,0.10104,6e-05,12.59455]
[1780400156988,38.55,69353.2414,24.1,0.10124,6e-05,12.61289]
[1780400162902,38.55,69355.8429,24.1,0.10142,6e-05,12.62984]
[1780400167907,38.56,69355.25,24.1,0.10139,6e-05,12.62761]
[1780400172571,38.56,69352.1286,24.1,0.10121,6e-05,12.61017]
[1780400177916,38.56,69352.4929,24.1,0.10125,6e-05,12.61361]
[1780400182921,38.56,69359.7871,24.1,0.10172,6e-05,12.65833]
[1780400188927,38.56,69360.5586,24.1,0.10178,6e-05,12.66358]
[1780400190652,38.56,69360.5586,24.1,0.10178,6e-05,12.66368]
[1780400190927,38.56,69360.5586,24.1,0.10178,6e-05,12.66368]
[1780400192407,38.56,69360.8086,24.1,0.10178,6e-05,12.66248]
[1780400196641,38.56,69373.7114,24.1,0.10261,7e-05,12.74007]
[1780400201676,38.56,69376.0071,24.1,0.10274,7e-05,12.75248]
[1780400206877,38.56,69375.8329,24.1,0.10272,7e-05,12.75026]
[1780400211449,38.56,69365.5486,24.1,0.10204,6e-05,12.68731]
[1780400211485,38.56,69365.5486,24.1,0.10204,6e-05,12.68731]
[1780400211575,38.56,69365.5486,24.1,0.10204,6e-05,12.68731]
[1780400214500,38.56,69365.4,24.1,0.10204,6e-05,12.6868]
[1780400216959,38.56,69351.0057,24.1,0.10112,6e-05,12.6004]
[1780400221285,38.56,69350.97,24.1,0.10112,6e-05,12.60088]
[1780400226852,38.56,69341.1586,24.1,0.10051,6e-05,12.54325]
[1780400231887,38.56,69342.3229,24.1,0.1006,6e-05,12.55154]
[1780400236201,38.57,69344.2457,24.1,0.10073,6e-05,12.56407]
[1780400241959,38.57,69357.6986,24.1,0.10161,6e-05,12.6461]
[1780400246991,38.57,69362.1871,24.1,0.1019,6e-05,12.67373]
[1780400248013,38.57,69360.1814,24.1,0.10177,6e-05,12.66171]
[1780400250853,38.57,69368.9529,24.1,0.10234,6e-05,12.71487]
[1780400251748,38.57,69368.9529,24.1,0.10234,6e-05,12.71473]
[1780400251927,38.57,69368.9529,24.1,0.10232,6e-05,12.7115]
[1780400253812,38.57,69373.5643,24.1,0.10262,7e-05,12.73926]
[1780400253818,38.57,69373.5643,24.1,0.10262,7e-05,12.73926]
[1780400253821,38.57,69373.5643,24.1,0.10261,7e-05,12.7391]
[1780400259003,38.57,69366.3714,24.1,0.10215,6e-05,12.69547]
[1780400264010,38.57,69372.8514,24.1,0.10257,7e-05,12.73465]
[1780400268014,38.56,69387.1214,24.1,0.10346,7e-05,12.81808]
[1780400273019,38.55,69388.1371,24.1,0.10346,7e-05,12.81778]
[1780400278035,38.54,69388.6643,24.1,0.10343,7e-05,12.8151]
[1780400283041,38.53,69383.1114,24.1,0.10303,7e-05,12.77827]
[1780400288046,38.52,69391.7214,24.1,0.10354,7e-05,12.82576]
[1780400290081,38.52,69396.4171,24.1,0.10381,7e-05,12.85119]
[1780400293080,38.51,69399.7443,24.1,0.10397,7e-05,12.86607]
[1780400293129,38.51,69399.7443,24.1,0.10397,7e-05,12.86607]
[1780400293917,38.51,69399.7443,24.1,0.10395,7e-05,12.8638]
[1780400294999,38.51,69399.7443,24.1,0.10395,7e-05,12.8638]
[1780400295037,38.5,69399.7443,24.1,0.10392,7e-05,12.86149]
[1780400295873,38.5,69399.7443,24.1,0.10392,7e-05,12.86149]
[1780400296528,38.5,69399.7443,24.1,0.10389,7e-05,12.85917]
[1780400300301,38.5,69414.5114,24.1,0.10486,7e-05,12.94855]
[1780400301059,38.5,69416.7943,24.1,0.10501,7e-05,12.96238]
[1780400303242,38.49,69418.4586,24.1,0.10512,7e-05,12.97229]
[1780400304062,38.49,69417.6871,24.1,0.10507,7e-05,12.96746]
[1780400305459,38.49,69417.2143,24.1,0.10503,7e-05,12.96446]
[1780400305690,38.49,69417.2143,24.1,0.10503,7e-05,12.96446]
[1780400305749,38.49,69417.2143,24.1,0.10503,7e-05,12.96431]
[1780400308066,38.49,69430.4471,24.1,0.10588,7e-05,13.04242]
[1780400309738,38.48,69430.8029,24.1,0.10588,7e-05,13.04202]
[1780400309742,38.48,69430.8029,24.1,0.10587,7e-05,13.04177]
[1780400314818,38.48,69431.4257,24.1,0.10586,7e-05,13.03919]
[1780400315617,38.48,69431.4257,24.1,0.10585,7e-05,13.03894]
[1780400315718,38.47,69431.4257,24.1,0.10582,7e-05,13.0362]
[1780400318051,38.47,69434.0086,24.1,0.10596,7e-05,13.04931]
[1780400320922,38.46,69433.8171,24.1,0.10589,7e-05,13.04255]
[1780400322899,38.45,69437.6443,24.1,0.10611,7e-05,13.0628]
[1780400328087,38.45,69429.7729,24.1,0.10557,7e-05,13.01337]
[1780400329259,38.45,69429.9229,24.1,0.10558,7e-05,13.01408]
[1780400330071,38.45,69429.9229,24.1,0.10557,7e-05,13.01385]
[1780400334900,38.44,69435.8371,24.1,0.10593,7e-05,13.04656]
[1780400335002,38.44,69435.8371,24.1,0.10593,7e-05,13.0463]
[1780400340331,38.42,69436.4786,24.1,0.10583,7e-05,13.03763]
[1780400340964,38.42,69436.4786,24.1,0.10583,7e-05,13.03763]
[1780400341065,38.41,69436.4786,24.1,0.1058,7e-05,13.03523]
[1780400342531,38.41,69436.2614,24.1,0.10578,7e-05,13.03366]
[1780400344178,38.41,69433.2243,24.1,0.10558,7e-05,13.01464]
[1780400344184,38.41,69433.2243,24.1,0.10558,7e-05,13.01464]
[1780400344926,38.41,69433.2243,24.1,0.10558,7e-05,13.01464]
[1780400345026,38.41,69433.2243,24.1,0.10557,7e-05,13.01445]
[1780400350109,38.41,69429.2543,24.1,0.1053,7e-05,12.98939]
[1780400355792,38.41,69429.2757,24.1,0.10529,7e-05,12.98859]
[1780400360827,38.41,69430.5957,24.1,0.10537,7e-05,12.99586]
[1780400364904,38.41,69428.7243,24.1,0.10524,7e-05,12.98395]
[1780400366185,38.41,69430.8,24.1,0.10538,7e-05,12.99633]
[1780400372131,38.4,69431.0157,24.1,0.10536,7e-05,12.99359]
[1780400374025,38.4,69431.0157,24.1,0.10536,7e-05,12.99342]
[1780400379960,38.4,69430.5829,24.1,0.10532,7e-05,12.98975]
[1780400384995,38.4,69431.0014,24.1,0.10533,7e-05,12.99152]
[1780400390149,38.4,69434.5986,24.1,0.10556,7e-05,13.01267]
[1780400394621,38.4,69434.23,24.1,0.10553,7e-05,13.00963]
[1780400394830,38.4,69434.23,24.1,0.10553,7e-05,13.00963]
[1780400395118,38.4,69434.23,24.1,0.10553,7e-05,13.00963]
[1780400399583,38.4,69434.0029,24.1,0.10551,7e-05,13.0073]
[1780400400102,38.4,69434.0029,24.1,0.1055,7e-05,13.00712]
[1780400405137,38.39,69439.3957,24.1,0.10585,7e-05,13.03908]
[1780400410169,38.39,69439.2357,24.1,0.10583,7e-05,13.03689]
[1780400414586,38.39,69438.9729,24.1,0.1058,7e-05,13.03434]
[1780400415174,38.39,69438.6843,24.1,0.10578,7e-05,13.03233]
[1780400418712,38.39,69437.0586,24.1,0.10566,7e-05,13.02168]
[1780400419177,38.39,69438.8186,24.1,0.10578,7e-05,13.03224]
[1780400423340,38.39,69436.7771,24.1,0.10563,7e-05,13.01878]
[1780400429187,38.38,69433.8457,24.1,0.10542,7e-05,12.99973]
[1780400434192,38.38,69433.54,24.1,0.10537,7e-05,12.99394]
[1780400439197,38.38,69434.87,24.1,0.10545,7e-05,13.00139]
[1780400440199,38.38,69434.87,24.1,0.10545,7e-05,13.00139]
[1780400445203,38.38,69438.0286,24.1,0.10565,7e-05,13.01954]
[1780400450208,38.38,69439.2257,24.1,0.10572,7e-05,13.0258]
[1780400450212,38.38,69439.2257,24.1,0.10572,7e-05,13.0258]
[1780400456214,38.37,69438.4014,24.1,0.10565,7e-05,13.01942]
[1780400460801,38.37,69435.8871,24.1,0.10547,7e-05,13.00322]
[1780400466224,38.37,69435.2971,24.1,0.10542,7e-05,12.99854]
[1780400471229,38.37,69437.1557,24.1,0.10553,7e-05,13.00901]
[1780400476235,38.37,69437.2129,24.1,0.10552,7e-05,13.00841]
[1780400476274,38.37,69437.2129,24.1,0.10552,7e-05,13.00841]
[1780400476294,38.37,69437.2129,24.1,0.10552,7e-05,13.00841]
[1780400477236,38.37,69426.49,24.1,0.10481,7e-05,12.9426]
[1780400477566,38.37,69426.49,24.1,0.10481,7e-05,12.9426]
[1780400481562,38.37,69434.4586,24.1,0.10533,7e-05,12.99101]
[1780400484744,38.37,69435.9657,24.1,0.10543,7e-05,12.99976]
[1780400488395,38.36,69436.1186,24.1,0.10543,7e-05,12.99999]
[1780400489248,38.36,69436.1243,24.1,0.10543,7e-05,12.99986]
[1780400494253,38.36,69437.42,24.1,0.10549,7e-05,13.00383]
[1780400499258,38.36,69437.5157,24.1,0.10548,7e-05,13.00348]
[1780400499261,38.36,69437.5157,24.1,0.10548,7e-05,13.00348]
[1780400505264,38.36,69437.1557,24.1,0.10545,7e-05,13.00019]
[1780400509756,38.36,69438.3914,24.1,0.10552,7e-05,13.00703]
[1780400515273,38.35,69445.8314,24.1,0.106,7e-05,13.05122]
[1780400520278,38.35,69446.5471,24.1,0.10603,7e-05,13.05425]
[1780400522571,38.35,69446.5471,24.1,0.10603,7e-05,13.05369]
[1780400522603,38.35,69446.5471,24.1,0.10603,7e-05,13.05369]
[1780400522968,38.35,69446.5471,24.1,0.10599,7e-05,13.05076]
[1780400524377,38.35,69448.3729,24.1,0.10611,7e-05,13.06183]
[1780400524658,38.35,69448.3729,24.1,0.10611,7e-05,13.06183]
[1780400525989,38.35,69429.4014,24.1,0.10485,7e-05,12.94527]
[1780400531025,38.34,69431.9286,24.1,0.10501,7e-05,12.96041]
[1780400531800,38.34,69431.9286,24.1,0.10501,7e-05,12.96041]
[1780400533359,38.34,69431.9286,24.1,0.10501,7e-05,12.96016]
[1780400533365,38.34,69431.9286,24.1,0.10501,7e-05,12.96016]
[1780400535340,38.34,69437.54,24.1,0.10538,7e-05,12.99425]
[1780400536060,38.34,69437.54,24.1,0.10538,7e-05,12.99408]
[1780400541095,38.34,69436.3357,24.1,0.10529,7e-05,12.98584]
[1780400546130,38.34,69429.8429,24.1,0.10485,7e-05,12.94551]
[1780400551165,38.34,69426.0729,24.1,0.10457,7e-05,12.91912]
[1780400554962,38.34,69425.8486,24.1,0.10456,7e-05,12.91767]
[1780400554982,38.34,69425.8486,24.1,0.10456,7e-05,12.91767]
[1780400554998,38.34,69425.8486,24.1,0.10456,7e-05,12.91767]
[1780400555194,38.34,69425.8486,24.1,0.10456,7e-05,12.91765]
[1780400556852,38.34,69425.8486,24.1,0.10456,7e-05,12.91764]
[1780400557208,38.34,69425.8486,24.1,0.10456,7e-05,12.91765]
[1780400562243,38.34,69422.6043,24.1,0.10434,7e-05,12.89786]
[1780400565592,38.34,69418.8843,24.1,0.1041,7e-05,12.87525]
[1780400568633,38.34,69415.6529,24.1,0.10389,7e-05,12.85576]
[1780400568945,38.34,69415.6529,24.1,0.10389,7e-05,12.85576]
[1780400569022,38.34,69415.6529,24.1,0.10389,7e-05,12.85576]
[1780400569293,38.34,69415.6529,24.1,0.10389,7e-05,12.85586]
[1780400571869,38.34,69415.6529,24.1,0.10389,7e-05,12.85593]
[1780400572314,38.34,69415.6529,24.1,0.10389,7e-05,12.85599]
[1780400574328,38.34,69400.6871,24.1,0.10291,7e-05,12.76478]
[1780400577470,38.34,69410.6743,24.1,0.10356,7e-05,12.82573]
[1780400577989,38.34,69410.6743,24.1,0.10357,7e-05,12.82578]
[1780400582044,38.34,69415.15,24.1,0.10386,7e-05,12.85324]
[1780400587346,38.34,69408.5014,24.1,0.10343,7e-05,12.81297]
[1780400588828,38.34,69408.48,24.1,0.10343,7e-05,12.81294]
[1780400588838,38.34,69408.48,24.1,0.10343,7e-05,12.81294]
[1780400589239,38.34,69408.48,24.1,0.10343,7e-05,12.81294]
[1780400589340,38.34,69408.48,24.1,0.10343,7e-05,12.81293]
[1780400593959,38.34,69407.7257,24.1,0.10338,7e-05,12.80845]
[1780400594060,38.34,69407.7257,24.1,0.10338,7e-05,12.80857]
[1780400596061,38.34,69407.59,24.1,0.10337,7e-05,12.80786]
[1780400600765,38.34,69407.2114,24.1,0.10335,7e-05,12.80616]
[1780400605530,38.35,69404.2257,24.1,0.10317,7e-05,12.7887]
[1780400608591,38.35,69409.8971,24.1,0.10354,7e-05,12.82364]
[1780400615375,38.35,69410.98,24.1,0.1036,7e-05,12.82778]
[1780400620380,38.35,69411.1557,24.1,0.10362,7e-05,12.82925]
[1780400625385,38.35,69411.28,24.1,0.10363,7e-05,12.8304]
[1780400630390,38.35,69407.3457,24.1,0.10337,7e-05,12.80684]
[1780400631927,38.35,69406.8257,24.1,0.10334,7e-05,12.80379]
[1780400632392,38.35,69410.7114,24.1,0.1036,7e-05,12.8276]
[1780400634910,38.35,69413.2129,24.1,0.10376,7e-05,12.84298]
[1780400635396,38.35,69413.4243,24.1,0.10378,7e-05,12.84432]
[1780400640402,38.35,69417.4014,24.1,0.10404,7e-05,12.86871]
[1780400640842,38.35,69417.4014,24.1,0.10404,7e-05,12.86871]
[1780400641403,38.35,69416.6343,24.1,0.10399,7e-05,12.86403]
[1780400646408,38.35,69413.12,24.1,0.10376,7e-05,12.8428]
[1780400651412,38.35,69415.4614,24.1,0.10392,7e-05,12.85731]
[1780400657418,38.35,69415.5114,24.1,0.10392,7e-05,12.85775]
[1780400662747,38.35,69415.7029,24.1,0.10394,7e-05,12.85905]
[1780400663580,38.35,69408.1471,24.1,0.10344,7e-05,12.81301]
[1780400663814,38.35,69408.1471,24.1,0.10344,7e-05,12.81301]
[1780400664417,38.35,69408.1471,24.1,0.10344,7e-05,12.81301]
[1780400664425,38.35,69404.3057,24.1,0.10319,7e-05,12.78954]
[1780400666427,38.35,69385.73,24.1,0.10197,7e-05,12.67639]
[1780400671432,38.35,69383.2643,24.1,0.1018,7e-05,12.65884]
[1780400673044,38.35,69383.2657,24.1,0.1018,7e-05,12.65895]
[1780400678439,38.35,69382.8457,24.1,0.10178,7e-05,12.65702]
[1780400684099,38.36,69389.1543,24.1,0.10219,7e-05,12.69581]
[1780400689135,38.36,69388.7086,24.1,0.10217,7e-05,12.69329]
[1780400690077,38.36,69388.7086,24.1,0.10217,7e-05,12.69329]
[1780400694842,38.36,69386.3229,24.1,0.10201,7e-05,12.67908]
[1780400700465,38.36,69384.9929,24.1,0.10193,7e-05,12.67143]
[1780400705525,38.36,69390.9371,24.1,0.10232,7e-05,12.70776]
[1780400711297,38.36,69386.9471,24.1,0.10206,7e-05,12.68375]
[1780400716332,38.36,69380.92,24.1,0.10168,7e-05,12.64751]
[1780400721368,38.36,69375.1286,24.1,0.10131,6e-05,12.61327]
[1780400726403,38.36,69375.3257,24.1,0.10133,6e-05,12.61527]
[1780400731438,38.36,69388.0829,24.1,0.10214,7e-05,12.68992]
[1780400736473,38.36,69387.8671,24.1,0.10213,7e-05,12.68882]
[1780400741508,38.36,69388.0143,24.1,0.10214,7e-05,12.6899]
[1780400746543,38.36,69389.9586,24.1,0.10227,7e-05,12.70185]
[1780400751574,38.36,69394.7471,24.1,0.10259,7e-05,12.73115]
[1780400756579,38.36,69389.8057,24.1,0.10226,7e-05,12.70113]
[1780400760851,38.36,69388.32,24.1,0.10217,7e-05,12.69222]
[1780400764134,38.36,69388.4329,24.1,0.10218,7e-05,12.69301]
[1780400764285,38.36,69388.4329,24.1,0.10218,7e-05,12.69301]
[1780400764387,38.36,69388.4329,24.1,0.10218,7e-05,12.69302]
[1780400766274,38.36,69391.1829,24.1,0.10236,7e-05,12.70975]
[1780400766314,38.36,69391.1829,24.1,0.10236,7e-05,12.70976]
[1780400769844,38.36,69379.0043,24.1,0.10157,6e-05,12.63617]
[1780400772848,38.37,69390.8,24.1,0.10234,7e-05,12.70814]
[1780400778602,38.36,69394.56,24.1,0.10258,7e-05,12.73083]
[1780400782574,38.36,69394.53,24.1,0.10258,7e-05,12.73054]
[1780400782606,38.36,69394.5129,24.1,0.10258,7e-05,12.7304]
[1780400783330,38.36,69394.5129,24.1,0.10258,7e-05,12.7304]
[1780400787913,38.36,69396.25,24.1,0.10269,7e-05,12.74074]
[1780400788456,38.36,69396.25,24.1,0.10269,7e-05,12.74064]
[1780400791358,38.36,69401.2886,24.1,0.10302,7e-05,12.77128]
[1780400791459,38.36,69401.2886,24.1,0.103,7e-05,12.76828]
[1780400793408,38.36,69401.34,24.1,0.103,7e-05,12.76867]
[1780400798622,38.36,69400.5457,24.1,0.10295,7e-05,12.76428]
[1780400799854,38.36,69400.4171,24.1,0.10295,7e-05,12.76358]
[1780400800624,38.37,69400.42,24.1,0.10295,7e-05,12.76368]
[1780400802098,38.37,69400.2343,24.1,0.10294,7e-05,12.76263]
[1780400802258,38.37,69400.2343,24.1,0.10294,7e-05,12.76263]
[1780400802406,38.37,69400.2343,24.1,0.10294,7e-05,12.76269]
[1780400807630,38.37,69404.83,24.1,0.10324,7e-05,12.79082]
[1780400812517,38.37,69408.5943,24.1,0.10349,7e-05,12.81385]
[1780400812518,38.37,69408.5943,24.1,0.10349,7e-05,12.81383]
[1780400817640,38.37,69406.4529,24.1,0.10335,7e-05,12.80082]
[1780400819113,38.37,69406.4686,24.1,0.10335,7e-05,12.80092]
[1780400820151,38.37,69409.3829,24.1,0.10354,7e-05,12.81868]
[1780400820643,38.37,69410.98,24.1,0.10365,7e-05,12.82839]
[1780400825648,38.37,69413.3386,24.1,0.1038,7e-05,12.84261]
[1780400828243,38.37,69413.8486,24.1,0.10383,7e-05,12.84581]
[1780400830609,38.37,69412.3029,24.1,0.10373,7e-05,12.83646]
[1780400833302,38.37,69411.7157,24.1,0.1037,7e-05,12.83308]
[1780400838649,38.37,69411.98,24.1,0.10372,7e-05,12.83501]
[1780400839830,38.37,69411.5814,24.1,0.10369,7e-05,12.8327]
[1780400842107,38.37,69413.39,24.1,0.10381,7e-05,12.84384]
[1780400848670,38.37,69422.4329,24.1,0.10441,7e-05,12.89914]
[1780400851490,38.37,69422.5129,24.1,0.10442,7e-05,12.89962]
[1780400853899,38.37,69417.7057,24.1,0.10408,7e-05,12.86731]
[1780400854455,38.37,69417.7057,24.1,0.10408,7e-05,12.86734]
[1780400859682,38.37,69421.0814,24.1,0.1043,7e-05,12.88809]
[1780400864687,38.37,69421.5186,24.1,0.10433,7e-05,12.89085]
[1780400870410,38.37,69421.0514,24.1,0.1043,7e-05,12.88813]
[1780400875354,38.37,69423.2257,24.1,0.10445,7e-05,12.90136]
[1780400875445,38.37,69423.2257,24.1,0.10445,7e-05,12.90132]
[1780400880479,38.37,69424.8214,24.1,0.10455,7e-05,12.91096]
[1780400885515,38.37,69425.1957,24.1,0.10457,7e-05,12.91313]
[1780400890551,38.37,69439.0986,24.1,0.10549,7e-05,12.99766]
[1780400895692,38.36,69439.1386,24.1,0.10549,7e-05,12.99717]
[1780400900723,38.36,69445.47,24.1,0.10589,7e-05,13.03471]
[1780400906663,38.36,69443.3343,24.1,0.10574,7e-05,13.02017]
[1780400911698,38.36,69443.3714,24.1,0.1057,7e-05,13.01622]
[1780400916737,38.36,69446.1671,24.1,0.10588,7e-05,13.032]
[1780400921744,38.34,69450.5943,24.1,0.1061,7e-05,13.05239]
[1780400926749,38.34,69450.0029,24.1,0.10604,7e-05,13.04736]
[1780400929420,38.34,69450.2529,24.1,0.10605,7e-05,13.04834]
[1780400931303,38.33,69450.2529,24.1,0.10601,7e-05,13.0447]
[1780400936759,38.3,69457.9,24.1,0.1063,7e-05,13.0717]
[1780400941764,38.29,69455.0729,24.1,0.10606,7e-05,13.04996]
[1780400946775,38.29,69456.3,24.1,0.10613,7e-05,13.05611]
[1780400952776,38.28,69457.08,24.1,0.10616,7e-05,13.05915]
[1780400954741,38.28,69457.5586,24.1,0.10619,7e-05,13.0618]
[1780400958238,38.27,69459.5057,24.1,0.10624,7e-05,13.06687]
[1780400963787,38.26,69460.1843,24.1,0.10623,7e-05,13.06642]
[1780400968792,38.23,69465.6386,24.1,0.10644,7e-05,13.086]
[1780400973797,38.22,69462.9143,24.1,0.10612,7e-05,13.05556]
[1780400973802,38.22,69462.9143,24.1,0.10612,7e-05,13.05556]
[1780400977400,38.21,69455.95,24.1,0.10564,7e-05,13.01198]
[1780400977407,38.21,69455.95,24.1,0.10564,7e-05,13.01198]
[1780400977501,38.21,69455.95,24.1,0.10564,7e-05,13.01177]
[1780400981252,38.21,69455.5557,24.1,0.10561,7e-05,13.00874]
[1780400986810,38.21,69455.7329,24.1,0.10561,7e-05,13.00864]
[1780400991067,38.21,69455.5171,24.1,0.10558,7e-05,13.00654]
[1780400991664,38.21,69455.5171,24.1,0.10558,7e-05,13.00654]
[1780400994012,38.21,69448.6457,24.1,0.10512,7e-05,12.96379]
[1780400999825,38.21,69450.3086,24.1,0.10522,7e-05,12.97298]
[1780401004830,38.2,69449.5371,24.1,0.10516,7e-05,12.9673]
[1780401009835,38.2,69449.5971,24.1,0.10515,7e-05,12.96675]
[1780401014841,38.2,69449.1871,24.1,0.10511,7e-05,12.96333]
[1780401019807,38.2,69444.6871,24.1,0.1048,7e-05,12.93499]
[1780401022805,38.2,69434.8971,24.1,0.10415,7e-05,12.87443]
[1780401026812,38.2,69439.09,24.1,0.10442,7e-05,12.89986]
[1780401032545,38.2,69454.3214,24.1,0.10541,7e-05,12.98976]
[1780401037866,38.2,69459.3071,24.1,0.10573,7e-05,13.01943]
[1780401043090,38.19,69462.0243,24.1,0.1059,7e-05,13.03503]
[1780401044986,38.19,69462.5314,24.1,0.10593,7e-05,13.0376]
[1780401045641,38.19,69462.5314,24.1,0.10593,7e-05,13.03727]
[1780401050676,38.17,69471.4129,24.1,0.1064,7e-05,13.08112]
[1780401051501,38.17,69471.4129,24.1,0.1064,7e-05,13.08112]
[1780401052186,38.17,69471.4129,24.1,0.1064,7e-05,13.08084]
[1780401052796,38.17,69471.4129,24.1,0.1064,7e-05,13.08084]
[1780401052804,38.17,69471.4129,24.1,0.1064,7e-05,13.08084]
[1780401057421,38.17,69466.9957,24.1,0.10611,7e-05,13.05425]
[1780401057453,38.17,69466.9957,24.1,0.10611,7e-05,13.05425]
[1780401057725,38.17,69466.9957,24.1,0.10611,7e-05,13.05449]
[1780401059091,38.17,69467.24,24.1,0.10613,7e-05,13.05625]
[1780401060144,38.17,69467.24,24.1,0.10613,7e-05,13.05651]
[1780401060697,38.17,69467.24,24.1,0.10613,7e-05,13.05651]
[1780401060699,38.17,69467.24,24.1,0.10613,7e-05,13.05651]
[1780401063657,38.17,69462.6643,24.1,0.10582,7e-05,13.02755]
[1780401064017,38.17,69462.6643,24.1,0.10581,7e-05,13.02732]
[1780401064774,38.17,69462.6643,24.1,0.10581,7e-05,13.02709]
[1780401065029,38.17,69462.6643,24.1,0.10581,7e-05,13.02709]
[1780401065132,38.17,69462.6643,24.1,0.10581,7e-05,13.02709]
[1780401065782,38.17,69462.6643,24.1,0.10581,7e-05,13.02709]
[1780401067796,38.17,69432.7457,24.1,0.10381,7e-05,12.84301]
[1780401068049,38.17,69432.7457,24.1,0.10381,7e-05,12.84301]
[1780401073100,38.17,69426.2443,24.1,0.10339,7e-05,12.80394]
[1780401078875,38.18,69427.09,24.1,0.10346,7e-05,12.81016]
[1780401079851,38.18,69427.09,24.1,0.10346,7e-05,12.81016]
[1780401084913,38.18,69422.35,24.1,0.10316,7e-05,12.78226]
[1780401089918,38.18,69424.0443,24.1,0.10328,7e-05,12.79369]
[1780401094923,38.18,69425.8229,24.1,0.10339,7e-05,12.80257]
[1780401099928,38.18,69430.47,24.1,0.10371,7e-05,12.83179]
[1780401103715,38.18,69431.7471,24.1,0.1038,7e-05,12.83999]
[1780401104222,38.18,69431.7471,24.1,0.1038,7e-05,12.84011]
[1780401104933,38.18,69434.9486,24.1,0.10401,7e-05,12.85984]
[1780401109938,38.18,69433.1414,24.1,0.10389,7e-05,12.8491]
[1780401110645,38.18,69433.1414,24.1,0.10389,7e-05,12.8491]
[1780401110722,38.18,69433.1414,24.1,0.1039,7e-05,12.84921]
[1780401115944,38.19,69431.6286,24.1,0.1038,7e-05,12.84052]
[1780401116113,38.19,69431.6286,24.1,0.1038,7e-05,12.84052]
[1780401121700,38.19,69435.8186,24.1,0.10408,7e-05,12.86662]
[1780401121785,38.19,69435.8186,24.1,0.10409,7e-05,12.86668]
[1780401126955,38.19,69439.8843,24.1,0.10436,7e-05,12.89189]
[1780401130000,38.19,69445.3614,24.1,0.10472,7e-05,12.92554]
[1780401130108,38.19,69445.3614,24.1,0.10472,7e-05,12.92554]
[1780401130203,38.19,69445.3614,24.1,0.10472,7e-05,12.92554]
[1780401133495,38.19,69449.55,24.1,0.105,7e-05,12.95106]
[1780401133498,38.19,69449.55,24.1,0.105,7e-05,12.95106]
[1780401138936,38.19,69453.2343,24.1,0.10524,7e-05,12.97312]
[1780401141801,38.18,69456.46,24.1,0.10545,7e-05,12.99249]
[1780401143365,38.18,69461.9629,24.1,0.10581,7e-05,13.02598]
[1780401144783,38.18,69462.3757,24.1,0.10584,7e-05,13.02829]
[1780401147267,38.18,69462.3757,24.1,0.10583,7e-05,13.02748]
[1780401147707,38.18,69462.3757,24.1,0.10583,7e-05,13.02748]
[1780401155984,38.18,69472.6543,24.1,0.10647,7e-05,13.08486]
[1780401157820,38.18,69472.5757,24.1,0.10646,7e-05,13.08403]
[1780401160175,38.17,69472.3514,24.1,0.10644,7e-05,13.08217]
[1780401162497,38.18,69474.4029,24.1,0.10658,7e-05,13.09521]
[1780401162553,38.18,69474.4029,24.1,0.10658,7e-05,13.09521]
[1780401163046,38.18,69474.4029,24.1,0.10658,7e-05,13.09539]
[1780401164640,38.18,69474.9414,24.1,0.10662,7e-05,13.09889]
[1780401165212,38.18,69474.9414,24.1,0.10662,7e-05,13.09903]
[1780401167266,38.18,69493.9671,24.1,0.10792,7e-05,13.21725]
[1780401172554,38.18,69509.0557,24.1,0.10895,7e-05,13.311]
[1780401178009,38.18,69508.3271,24.1,0.1089,7e-05,13.30626]
[1780401183017,38.18,69508.8743,24.1,0.10893,7e-05,13.3095]
[1780401188506,38.18,69514.45,24.1,0.10931,7e-05,13.34374]
[1780401194693,38.17,69521.2014,24.1,0.10976,7e-05,13.38456]
[1780401198913,38.17,69521.04,24.1,0.10975,7e-05,13.3831]
[1780401200747,38.17,69515.0186,24.1,0.10933,7e-05,13.34539]
[1780401200788,38.17,69515.0186,24.1,0.10933,7e-05,13.34539]
[1780401204041,38.17,69499.07,24.1,0.10823,7e-05,13.24596]
[1780401209825,38.17,69498.5443,24.1,0.1082,7e-05,13.24251]
[1780401212728,38.17,69498.5514,24.1,0.10817,7e-05,13.23941]
[1780401214079,38.17,69498.8371,24.1,0.10819,7e-05,13.24125]
[1780401219895,38.17,69495.3157,24.1,0.10795,7e-05,13.21938]
[1780401225062,38.17,69494.36,24.1,0.10789,7e-05,13.2135]
[1780401230067,38.17,69493.1643,24.1,0.10781,7e-05,13.20617]
[1780401236073,38.17,69493.58,24.1,0.10784,7e-05,13.20886]
[1780401242052,38.17,69488.1786,24.1,0.10747,7e-05,13.17572]
[1780401247084,38.17,69489.8886,24.1,0.10759,7e-05,13.18661]
[1780401252092,38.17,69488.3214,24.1,0.10749,7e-05,13.1771]
[1780401253093,38.17,69475.45,24.1,0.10662,7e-05,13.0976]
[1780401258098,38.18,69477.6786,24.1,0.10678,7e-05,13.1123]
[1780401263103,38.18,69482.3829,24.1,0.10711,7e-05,13.14207]
[1780401268108,38.18,69491.4414,24.1,0.10773,7e-05,13.1986]
[1780401273113,38.18,69489.1943,24.1,0.10755,7e-05,13.18175]
[1780401277228,38.18,69495.6343,24.1,0.10799,7e-05,13.22179]
[1780401282123,38.18,69511.85,24.1,0.10911,7e-05,13.32325]
[1780401282128,38.18,69511.85,24.1,0.10911,7e-05,13.32325]
[1780401288129,38.18,69509.2914,24.1,0.10894,7e-05,13.30781]
[1780401288463,38.18,69509.2914,24.1,0.10894,7e-05,13.30781]
[1780401290791,38.18,69508.4357,24.1,0.10889,7e-05,13.30267]
[1780401296137,38.18,69496.6471,24.1,0.10808,7e-05,13.22931]
[1780401301142,38.18,69495.1386,24.1,0.10797,7e-05,13.2199]
[1780401305215,38.18,69491.8386,24.1,0.10775,7e-05,13.19957]
[1780401307057,38.18,69493.8829,24.1,0.10789,7e-05,13.21234]
[1780401312158,38.18,69487.62,24.1,0.10747,7e-05,13.17402]
[1780401317163,38.18,69487.4971,24.1,0.10747,7e-05,13.17357]
[1780401322168,38.18,69485.4971,24.1,0.10733,7e-05,13.16159]
[1780401327173,38.18,69486.2757,24.1,0.10739,7e-05,13.1668]
[1780401332178,38.18,69486.0286,24.1,0.10736,7e-05,13.16256]
[1780401337183,38.18,69485.5029,24.1,0.10733,7e-05,13.15972]
[1780401342783,38.19,69482.99,24.1,0.10716,7e-05,13.14479]
[1780401348194,38.19,69476.9929,24.1,0.10676,7e-05,13.10837]
[1780401353862,38.19,69477.5986,24.1,0.10682,7e-05,13.11301]
[1780401359205,38.19,69481.88,24.1,0.10711,7e-05,13.1401]
[1780401362057,38.19,69481.8886,24.1,0.10711,7e-05,13.14037]
[1780401363939,38.19,69482.65,24.1,0.10717,7e-05,13.14529]
[1780401366086,38.19,69481.6929,24.1,0.10711,7e-05,13.13959]
[1780401368330,38.19,69471.1043,24.1,0.1064,7e-05,13.07458]
[1780401374220,38.19,69467.1486,24.1,0.10614,7e-05,13.05152]
[1780401377394,38.2,69467.3757,24.1,0.10617,7e-05,13.05359]
[1780401383068,38.2,69466.7771,24.1,0.10614,7e-05,13.05125]
[1780401384169,38.2,69466.7771,24.1,0.10614,7e-05,13.05125]
[1780401388618,38.2,69471.7843,24.1,0.10649,7e-05,13.0831]
[1780401389853,38.2,69471.7843,24.1,0.10649,7e-05,13.08327]
[1780401390117,38.2,69471.7843,24.1,0.10649,7e-05,13.08345]
[1780401390866,38.2,69471.7843,24.1,0.10649,7e-05,13.08345]
[1780401393882,38.2,69474.0486,24.1,0.10664,7e-05,13.09529]
[1780401394145,38.2,69474.0486,24.1,0.10664,7e-05,13.09559]
[1780401395841,38.2,69474.3329,24.1,0.10666,7e-05,13.09752]
[1780401397361,38.2,69473.38,24.1,0.1066,7e-05,13.09198]
[1780401401051,38.2,69472.5771,24.1,0.10655,7e-05,13.0876]
[1780401406229,38.21,69469.4,24.1,0.10635,7e-05,13.0692]
[1780401409705,38.21,69470.1814,24.1,0.10641,7e-05,13.07462]
[1780401415260,38.21,69471.6829,24.1,0.10653,7e-05,13.08503]
[1780401420265,38.21,69472.5814,24.1,0.1066,7e-05,13.09146]
[1780401425270,38.21,69472.55,24.1,0.1066,7e-05,13.09212]
[1780401429545,38.21,69471.8957,24.1,0.10657,7e-05,13.08876]
[1780401430523,38.21,69472.9757,24.1,0.10664,7e-05,13.0956]
[1780401437284,38.22,69477.06,24.1,0.10693,7e-05,13.12172]
[1780401439260,38.22,69477.0086,24.1,0.10693,7e-05,13.12153]
[1780401444291,38.22,69477.2586,24.1,0.10695,7e-05,13.12382]
[1780401449296,38.22,69469.8929,24.1,0.10646,7e-05,13.07918]
[1780401449957,38.22,69469.8929,24.1,0.10646,7e-05,13.07918]
[1780401455302,38.22,69475.7214,24.1,0.10685,7e-05,13.11382]
[1780401460307,38.22,69475.4786,24.1,0.10685,7e-05,13.11368]
[1780401462691,38.23,69474.9229,24.1,0.10682,7e-05,13.1108]
[1780401465172,38.23,69464.0586,24.1,0.10609,7e-05,13.04414]
[1780401465851,38.23,69464.0586,24.1,0.1061,7e-05,13.04437]
[1780401467049,38.23,69464.0586,24.1,0.1061,7e-05,13.0446]
[1780401467623,38.23,69464.0586,24.1,0.1061,7e-05,13.04483]
[1780401468813,38.23,69464.3929,24.1,0.10613,7e-05,13.04712]
[1780401469086,38.23,69464.3929,24.1,0.10613,7e-05,13.04712]
[1780401469855,38.23,69464.3929,24.1,0.10613,7e-05,13.04734]
[1780401474490,38.23,69465.8357,24.1,0.10624,7e-05,13.05732]
[1780401476151,38.23,69456.4386,24.1,0.10561,7e-05,12.9997]
[1780401476672,38.23,69456.4386,24.1,0.10561,7e-05,13.00008]
[1780401480872,38.23,69446.4629,24.1,0.10496,7e-05,12.93984]
[1780401486333,38.24,69455.0729,24.1,0.10556,7e-05,12.99484]
[1780401491338,38.24,69447.3443,24.1,0.10506,7e-05,12.9489]
[1780401492827,38.24,69447.3814,24.1,0.10507,7e-05,12.94949]
[1780401498345,38.24,69446.7957,24.1,0.10505,7e-05,12.94762]
[1780401498855,38.24,69446.7957,24.1,0.10505,7e-05,12.94762]
[1780401504351,38.24,69443.4129,24.1,0.10481,7e-05,12.9263]
[1780401504588,38.24,69443.4129,24.1,0.10481,7e-05,12.9263]
[1780401505352,38.24,69442.7,24.1,0.10477,7e-05,12.92187]
[1780401505500,38.24,69442.7,24.1,0.10477,7e-05,12.92187]
[1780401505834,38.24,69442.7,24.1,0.10477,7e-05,12.92187]
[1780401506461,38.24,69431.8629,24.1,0.10405,7e-05,12.85544]
[1780401507031,38.24,69431.8629,24.1,0.10405,7e-05,12.85544]
[1780401507897,38.24,69431.8629,24.1,0.10405,7e-05,12.85557]
[1780401510880,38.25,69431.8629,24.1,0.10406,7e-05,12.85631]
[1780401512989,38.25,69409.4443,24.1,0.10257,7e-05,12.71707]
[1780401516899,38.25,69409.0257,24.1,0.10255,7e-05,12.71549]
[1780401516905,38.25,69409.0257,24.1,0.10255,7e-05,12.71549]
[1780401522050,38.25,69419.1986,24.1,0.10323,7e-05,12.77898]
[1780401523796,38.25,69419.1514,24.1,0.10323,7e-05,12.7789]
[1780401524064,38.25,69419.1514,24.1,0.10323,7e-05,12.77911]
[1780401529099,38.25,69419.7714,24.1,0.10329,7e-05,12.78392]
[1780401534134,38.26,69419.0614,24.1,0.10325,7e-05,12.78063]
[1780401539169,38.26,69418.3286,24.1,0.10322,7e-05,12.77723]
[1780401543416,38.26,69417.3014,24.1,0.10316,7e-05,12.77187]
[1780401543873,38.26,69417.3014,24.1,0.10316,7e-05,12.77187]
[1780401543896,38.26,69417.3014,24.1,0.10316,7e-05,12.77187]
[1780401544204,38.26,69417.3014,24.1,0.10316,7e-05,12.77215]
[1780401549399,38.26,69406.0271,24.1,0.10244,7e-05,12.70505]
[1780401553997,38.27,69402.3329,24.1,0.10221,7e-05,12.68404]
[1780401555022,38.27,69402.3329,24.1,0.10222,7e-05,12.68444]
[1780401560316,38.27,69401.3843,24.1,0.10218,7e-05,12.68113]
[1780401563017,38.27,69401.7271,24.1,0.10221,7e-05,12.68402]
[1780401564155,38.27,69401.7271,24.1,0.10222,7e-05,12.68443]
[1780401567076,38.28,69400.06,24.1,0.10212,7e-05,12.6755]
[1780401572400,38.28,69393.9543,24.1,0.10173,7e-05,12.63806]
[1780401572442,38.28,69393.9543,24.1,0.10173,7e-05,12.63806]
[1780401578426,38.29,69393.4071,24.1,0.10173,7e-05,12.63764]
[1780401583431,38.29,69394.5557,24.1,0.10183,7e-05,12.64696]
[1780401588436,38.29,69394.5257,24.1,0.10185,7e-05,12.64904]
[1780401593441,38.3,69384.3157,24.1,0.10122,7e-05,12.58956]
[1780401593698,38.3,69384.3157,24.1,0.10122,7e-05,12.58956]
[1780401594834,38.3,69384.3157,24.1,0.10122,7e-05,12.59014]
[1780401595443,38.3,69382.0357,24.1,0.10108,6e-05,12.57688]
[1780401599247,38.3,69381.45,24.1,0.10106,6e-05,12.57511]
[1780401599385,38.3,69381.45,24.1,0.10106,6e-05,12.57511]
[1780401601367,38.31,69370.8,24.1,0.10038,6e-05,12.51139]
[1780401602217,38.31,69366.8843,24.1,0.10014,6e-05,12.48807]
[1780401602312,38.31,69366.8843,24.1,0.10014,6e-05,12.48807]
[1780401603082,38.31,69366.8843,24.1,0.10014,6e-05,12.48848]
[1780401603514,38.31,69366.8843,24.1,0.10014,6e-05,12.48881]
[1780401609241,38.31,69355.5314,24.1,0.09944,6e-05,12.42258]
[1780401609300,38.31,69355.5314,24.1,0.09944,6e-05,12.42258]
[1780401611468,38.32,69341.6871,24.1,0.09857,6e-05,12.34081]
[1780401612729,38.32,69343.4057,24.1,0.09869,6e-05,12.35177]
[1780401614486,38.32,69327.53,24.1,0.09769,6e-05,12.25693]
[1780401620838,38.33,69334.59,24.1,0.09818,6e-05,12.30357]
[1780401621201,38.33,69334.59,24.1,0.09818,6e-05,12.30357]
[1780401624070,38.33,69334.2,24.1,0.09818,6e-05,12.3032]
[1780401627096,38.33,69318.55,24.1,0.09721,6e-05,12.21126]
[1780401633221,38.34,69315.43,24.1,0.09703,6e-05,12.1936]
[1780401639883,38.35,69311.23,24.1,0.09684,6e-05,12.17501]
[1780401643100,38.35,69311.74,24.1,0.09689,6e-05,12.17976]
[1780401643404,38.35,69311.74,24.1,0.09689,6e-05,12.17976]
[1780401643764,38.36,69314.12,24.1,0.09706,6e-05,12.19565]
[1780401647263,38.36,69328.6,24.1,0.09799,6e-05,12.28369]
[1780401649174,38.36,69326.79,24.1,0.09789,6e-05,12.27397]
[1780401651674,38.37,69313.74,24.1,0.09709,6e-05,12.19823]
[1780401653174,38.37,69313.97,24.1,0.0971,6e-05,12.19961]
[1780401657422,38.37,69302.85,24.1,0.09644,6e-05,12.13618]
[1780401662623,38.38,69300.84,24.1,0.09637,6e-05,12.12962]
[1780401665571,38.39,69315.48,24.1,0.09732,6e-05,12.21971]
[1780401665573,38.39,69315.48,24.1,0.09732,6e-05,12.21971]
[1780401666035,38.39,69315.48,24.1,0.09732,6e-05,12.21971]
[1780401666916,38.39,69319.56,24.1,0.09758,6e-05,12.24488]
[1780401670064,38.39,69327.64,24.1,0.09812,6e-05,12.29544]
[1780401677161,38.4,69329.94,24.1,0.09833,6e-05,12.31517]
[1780401680602,38.4,69328.91,24.1,0.09828,6e-05,12.31028]
[1780401686226,38.41,69333.87,24.1,0.09864,6e-05,12.34448]
[1780401690906,38.42,69338.52,24.1,0.09895,6e-05,12.37403]
[1780401691090,38.42,69338.52,24.1,0.09895,6e-05,12.37403]
[1780401696296,38.42,69337.3,24.1,0.09889,6e-05,12.36731]
[1780401696895,38.42,69337.3,24.1,0.09889,6e-05,12.36731]
[1780401701905,38.43,69341.77,24.1,0.09921,6e-05,12.39678]
[1780401704696,38.43,69344.16,24.1,0.09938,6e-05,12.41258]
[1780401710394,38.43,69345.67,24.1,0.0995,6e-05,12.42431]
[1780401715429,38.44,69345.58,24.1,0.09952,6e-05,12.4255]
[1780401715594,38.44,69345.58,24.1,0.09952,6e-05,12.4255]
[1780401720695,38.44,69349.44,24.1,0.09978,6e-05,12.45063]
[1780401722866,38.44,69364.22,24.1,0.10074,6e-05,12.54039]
[1780401732548,38.44,69368.39,24.1,0.10102,6e-05,12.56675]
[1780401737586,38.45,69382.27,24.1,0.10193,7e-05,12.65138]
[1780401742829,38.45,69374.82,24.1,0.10145,6e-05,12.60634]
[1780401748801,38.45,69370.64,24.1,0.10118,6e-05,12.5818]
[1780401754707,38.45,69383.94,24.1,0.10203,7e-05,12.65973]
[1780401760107,38.45,69383.77,24.1,0.10202,7e-05,12.65872]
[1780401765271,38.45,69385.13,24.1,0.10211,7e-05,12.66694]
[1780401766353,38.45,69385.17,24.1,0.10211,7e-05,12.66716]
[1780401767191,38.45,69389.75,24.1,0.10241,7e-05,12.69489]
[1780401772836,38.44,69400.74,24.1,0.10306,7e-05,12.75582]
[1780401777870,38.43,69391.05,24.1,0.10242,7e-05,12.69577]
[1780401782905,38.43,69399.54,24.1,0.10297,7e-05,12.7474]
[1780401787942,38.43,69401.1,24.1,0.10307,7e-05,12.75652]
[1780401793213,38.43,69404.95,24.1,0.10328,7e-05,12.77637]
[1780401796331,38.42,69409.03,24.1,0.10351,7e-05,12.7977]
[1780401796378,38.42,69409.03,24.1,0.10351,7e-05,12.7977]
[1780401798896,38.41,69409.45,24.1,0.10349,7e-05,12.79562]
[1780401803471,38.4,69409.32,24.1,0.10342,7e-05,12.78895]
[1780401804837,38.4,69408.9,24.1,0.10336,7e-05,12.78351]
[1780401810250,38.39,69405.82,24.1,0.10309,7e-05,12.75946]
[1780401816147,38.39,69405.24,24.1,0.10303,7e-05,12.75268]
[1780401818754,38.39,69404.55,24.1,0.10298,7e-05,12.74814]
[1780401819769,38.39,69405.18,24.1,0.10302,7e-05,12.75167]
[1780401823314,38.38,69406.39,24.1,0.10307,7e-05,12.75624]
[1780401829237,38.36,69412.73,24.1,0.10338,7e-05,12.7848]
[1780401834378,38.35,69408.24,24.1,0.10302,7e-05,12.75201]
[1780401840315,38.34,69408.96,24.1,0.10299,7e-05,12.74964]
[1780401841839,38.34,69409.35,24.1,0.10301,7e-05,12.75113]
[1780401841895,38.34,69409.35,24.1,0.10301,7e-05,12.75113]
[1780401842309,38.34,69409.35,24.1,0.10301,7e-05,12.75113]
[1780401842334,38.34,69419.84,24.1,0.10369,7e-05,12.81435]
[1780401845725,38.34,69421.97,24.1,0.10383,7e-05,12.82722]
[1780401848123,38.34,69423.13,24.1,0.1039,7e-05,12.83417]
[1780401848195,38.34,69423.13,24.1,0.1039,7e-05,12.83417]
[1780401848651,38.34,69437.47,24.1,0.10486,7e-05,12.92189]
[1780401848834,38.34,69437.47,24.1,0.10486,7e-05,12.92189]
[1780401849000,38.34,69437.47,24.1,0.10486,7e-05,12.92189]
[1780401849027,38.34,69437.47,24.1,0.10486,7e-05,12.92189]
[1780401849537,38.34,69437.47,24.1,0.10486,7e-05,12.92189]
[1780401849727,38.34,69438.84,24.1,0.10495,7e-05,12.93015]
[1780401853165,38.33,69442.02,24.1,0.10515,7e-05,12.94916]
[1780401855081,38.33,69441.88,24.1,0.10514,7e-05,12.94793]
[1780401860460,38.33,69442.53,24.1,0.10517,7e-05,12.95073]
[1780401861135,38.33,69442.53,24.1,0.10517,7e-05,12.95073]
[1780401862220,38.33,69442.42,24.1,0.10516,7e-05,12.94985]
[1780401864057,38.33,69442.49,24.1,0.10516,7e-05,12.94988]
[1780401864309,38.33,69442.49,24.1,0.10516,7e-05,12.94988]
[1780401864488,38.33,69451.29,24.1,0.10575,7e-05,13.0037]
[1780401867503,38.33,69453.26,24.1,0.10587,7e-05,13.01517]
[1780401867635,38.33,69443.87,24.1,0.10524,7e-05,12.95717]
[1780401868522,38.33,69431.14,24.1,0.10439,7e-05,12.87892]
[1780401870218,38.33,69425.94,24.1,0.10404,7e-05,12.84692]
[1780401876494,38.33,69413.6,24.1,0.1032,7e-05,12.76791]
[1780401881615,38.33,69413.6,24.1,0.1032,7e-05,12.76771]
[1780401886651,38.33,69413.48,24.1,0.10319,7e-05,12.76678]
[1780401891686,38.33,69413.3,24.1,0.10317,7e-05,12.76551]
[1780401897044,38.33,69413.51,24.1,0.10319,7e-05,12.7667]
[1780401899755,38.33,69399.67,24.1,0.10228,7e-05,12.68223]
[1780401900752,38.33,69386.22,24.1,0.1014,7e-05,12.60054]
[1780401900982,38.33,69386.22,24.1,0.1014,7e-05,12.60054]
[1780401907801,38.33,69383.4,24.1,0.10123,7e-05,12.58507]
[1780401912836,38.33,69380.4,24.1,0.10105,6e-05,12.56804]
[1780401915367,38.33,69377.23,24.1,0.10085,6e-05,12.54937]
[1780401915401,38.33,69377.23,24.1,0.10085,6e-05,12.54937]
[1780401915483,38.33,69374.22,24.1,0.10066,6e-05,12.53144]
[1780401916155,38.33,69374.22,24.1,0.10066,6e-05,12.53144]
[1780401916725,38.33,69364.29,24.1,0.10002,6e-05,12.47173]
[1780401917475,38.33,69343.91,24.1,0.09872,6e-05,12.34921]
[1780401919859,38.33,69340.79,24.1,0.09853,6e-05,12.33094]
[1780401920310,38.33,69340.79,24.1,0.09853,6e-05,12.33094]
[1780401920381,38.34,69332.89,24.1,0.09803,6e-05,12.28395]
[1780401920987,38.34,69332.89,24.1,0.09803,6e-05,12.28395]
[1780401922022,38.34,69326.48,24.1,0.09763,6e-05,12.24606]
[1780401923800,38.34,69328.96,24.1,0.09779,6e-05,12.26108]
[1780401923913,38.34,69330.57,24.1,0.09789,6e-05,12.27094]
[1780401925400,38.34,69330.57,24.1,0.09789,6e-05,12.27094]
[1780401926432,38.34,69329.03,24.1,0.09781,6e-05,12.26278]
[1780401926797,38.34,69329.03,24.1,0.09781,6e-05,12.26278]
[1780401926531,38.34,69324.46,24.1,0.09752,6e-05,12.23596]
[1780401927251,38.34,69324.46,24.1,0.09752,6e-05,12.23596]
[1780401930209,38.34,69309.14,24.1,0.09656,6e-05,12.1446]
[1780401931173,38.34,69306.54,24.1,0.09641,6e-05,12.12962]
[1780401931272,38.34,69306.54,24.1,0.09641,6e-05,12.12962]
[1780401931301,38.34,69293.66,24.1,0.09558,6e-05,12.0497]
[1780401933864,38.34,69288.94,24.1,0.09529,6e-05,12.02169]
[1780401934069,38.34,69288.94,24.1,0.09529,6e-05,12.02169]
[1780401936083,38.34,69282.59,24.1,0.09489,6e-05,11.98385]
[1780401937609,38.34,69280.11,24.1,0.09474,6e-05,11.96913]
[1780401938209,38.34,69275.56,24.1,0.09446,6e-05,11.94209]
[1780401943360,38.34,69274.25,24.1,0.09438,6e-05,11.93443]
[1780401946073,38.34,69273.18,24.1,0.09431,6e-05,11.92857]
[1780401946522,38.34,69273.18,24.1,0.09431,6e-05,11.92857]
[1780401952113,38.34,69266.8,24.1,0.09393,6e-05,11.89108]
[1780401955776,38.34,69263.99,24.1,0.09375,6e-05,11.87453]
[1780401960332,38.35,69259.23,24.1,0.09347,6e-05,11.84687]
[1780401966312,38.34,69259.76,24.1,0.0935,6e-05,11.84977]
[1780401966376,38.34,69259.76,24.1,0.0935,6e-05,11.84977]
[1780401966723,38.34,69259.76,24.1,0.0935,6e-05,11.84977]
[1780401967369,38.34,69253.99,24.1,0.09314,6e-05,11.81562]
[1780401967483,38.34,69253.99,24.1,0.09314,6e-05,11.81562]
[1780401967655,38.35,69219.72,24.1,0.09106,6e-05,11.61413]
[1780401967909,38.35,69219.72,24.1,0.09106,6e-05,11.61413]
[1780401967978,38.35,69219.72,24.1,0.09106,6e-05,11.61413]
[1780401968377,38.35,69219.72,24.1,0.09106,6e-05,11.61413]
[1780401968549,38.35,69219.72,24.1,0.09106,6e-05,11.61413]
[1780401968552,38.35,69214.03,24.1,0.09072,6e-05,11.58105]
[1780401968990,38.35,69214.03,24.1,0.09072,6e-05,11.58105]
[1780401969215,38.35,69214.03,24.1,0.09072,6e-05,11.58105]
[1780401969760,38.35,69214.74,24.1,0.09077,6e-05,11.58548]
[1780401970450,38.35,69214.74,24.1,0.09077,6e-05,11.58548]
[1780401970457,38.35,69214.74,24.1,0.09077,6e-05,11.58548]
[1780401970878,38.35,69213.8,24.1,0.09072,6e-05,11.58014]
[1780401971311,38.35,69213.8,24.1,0.09072,6e-05,11.58014]
[1780401971633,38.35,69213.8,24.1,0.09072,6e-05,11.58014]
[1780401972668,38.35,69223.58,24.1,0.09131,6e-05,11.63774]
[1780401972704,38.35,69223.58,24.1,0.09131,6e-05,11.63774]
[1780401972722,38.35,69223.58,24.1,0.09131,6e-05,11.63774]
[1780401972732,38.35,69242.5,24.1,0.09246,6e-05,11.74924]
[1780401974919,38.35,69242.86,24.1,0.09248,6e-05,11.75168]
[1780401979449,38.35,69239.64,24.1,0.09229,6e-05,11.73289]
[1780401979456,38.35,69239.64,24.1,0.09229,6e-05,11.73289]
[1780401985130,38.35,69236.2,24.1,0.09208,6e-05,11.71299]
[1780401987687,38.35,69249.92,24.1,0.09292,6e-05,11.79431]
[1780401993068,38.35,69248.13,24.1,0.0928,6e-05,11.78116]
[1780401995151,38.35,69251.27,24.1,0.09299,6e-05,11.80006]
[1780401996893,38.35,69262.09,24.1,0.09366,6e-05,11.86437]
[1780401998527,38.35,69266.52,24.1,0.09393,6e-05,11.89073]
[1780401998864,38.35,69266.52,24.1,0.09393,6e-05,11.89073]
[1780401999911,38.35,69269.44,24.1,0.09411,6e-05,11.90802]
[1780402004245,38.35,69277.01,24.1,0.09458,6e-05,11.95319]
[1780402005151,38.35,69284.91,24.1,0.09507,6e-05,12.00021]
[1780402006095,38.35,69289.94,24.1,0.09539,6e-05,12.03021]
[1780402008867,38.35,69290.83,24.1,0.09544,6e-05,12.03525]
[1780402010732,38.35,69293.0,24.1,0.09557,6e-05,12.04793]
[1780402011152,38.35,69293.4,24.1,0.0956,6e-05,12.05018]
[1780402011192,38.35,69293.4,24.1,0.0956,6e-05,12.05018]
[1780402011528,38.35,69293.4,24.1,0.0956,6e-05,12.05018]
[1780402012073,38.35,69294.85,24.1,0.09569,6e-05,12.05868]
[1780402012192,38.35,69294.85,24.1,0.09569,6e-05,12.05868]
[1780402012557,38.35,69305.76,24.1,0.09637,6e-05,12.12364]
[1780402013322,38.35,69305.76,24.1,0.09637,6e-05,12.12364]
[1780402013561,38.35,69305.76,24.1,0.09637,6e-05,12.12364]
[1780402013581,38.35,69305.76,24.1,0.09637,6e-05,12.12364]
[1780402014636,38.35,69312.11,24.1,0.09676,6e-05,12.16134]
[1780402014948,38.35,69319.48,24.1,0.09723,6e-05,12.20601]
[1780402019224,38.36,69332.35,24.1,0.09807,6e-05,12.28554]
[1780402020299,38.36,69340.11,24.1,0.09857,6e-05,12.3322]
[1780402020622,38.36,69340.11,24.1,0.09857,6e-05,12.3322]
[1780402020987,38.36,69344.3,24.1,0.09884,6e-05,12.35794]
[1780402021882,38.36,69344.3,24.1,0.09884,6e-05,12.35794]
[1780402021951,38.36,69344.3,24.1,0.09884,6e-05,12.35794]
[1780402021983,38.36,69344.3,24.1,0.09884,6e-05,12.35794]
[1780402022339,38.36,69351.89,24.1,0.09933,6e-05,12.40411]
[1780402022613,38.36,69351.89,24.1,0.09933,6e-05,12.40411]
[1780402022640,38.36,69351.89,24.1,0.09933,6e-05,12.40411]
[1780402022670,38.36,69351.89,24.1,0.09933,6e-05,12.40411]
[1780402022863,38.36,69351.89,24.1,0.09933,6e-05,12.40411]
[1780402022935,38.36,69376.01,24.1,0.10089,6e-05,12.55034]
[1780402023605,38.36,69376.01,24.1,0.10089,6e-05,12.55034]
[1780402023646,38.36,69372.85,24.1,0.10068,6e-05,12.5312]
[1780402026957,38.36,69372.78,24.1,0.10069,6e-05,12.53181]
[1780402026964,38.36,69372.78,24.1,0.10069,6e-05,12.53181]
[1780402027634,38.36,69372.78,24.1,0.10069,6e-05,12.53181]
[1780402027674,38.36,69359.29,24.1,0.09982,6e-05,12.45023]
[1780402028971,38.36,69352.32,24.1,0.09938,6e-05,12.4085]
[1780402033903,38.36,69345.06,24.1,0.09893,6e-05,12.3664]
[1780402037201,38.37,69349.12,24.1,0.09921,6e-05,12.39253]
[1780402039014,38.37,69352.4,24.1,0.09943,6e-05,12.41305]
[1780402039417,38.37,69352.4,24.1,0.09943,6e-05,12.41305]
[1780402039455,38.37,69352.4,24.1,0.09943,6e-05,12.41305]
[1780402039770,38.37,69352.4,24.1,0.09943,6e-05,12.41305]
[1780402039875,38.37,69367.21,24.1,0.10038,6e-05,12.50287]
[1780402039997,38.37,69367.21,24.1,0.10038,6e-05,12.50287]
[1780402041703,38.37,69372.05,24.1,0.1007,6e-05,12.53248]
[1780402041858,38.37,69372.05,24.1,0.1007,6e-05,12.53248]
[1780402047814,38.37,69371.84,24.1,0.10069,6e-05,12.53185]
[1780402052873,38.37,69372.23,24.1,0.1007,6e-05,12.53164]
[1780402055415,38.37,69370.01,24.1,0.10057,6e-05,12.51891]
[1780402060907,38.37,69368.56,24.1,0.10049,6e-05,12.51135]
[1780402065827,38.38,69361.34,24.1,0.10003,6e-05,12.46871]
[1780402070980,38.38,69372.73,24.1,0.10079,6e-05,12.53929]
[1780402072371,38.38,69381.1,24.1,0.10133,6e-05,12.59019]
[1780402078996,38.38,69383.18,24.1,0.10147,7e-05,12.60315]
[1780402079459,38.38,69383.8,24.1,0.10151,7e-05,12.60698]
[1780402079991,38.38,69383.8,24.1,0.10151,7e-05,12.60698]
[1780402081027,38.38,69387.67,24.1,0.10177,7e-05,12.63057]
[1780402081337,38.38,69387.67,24.1,0.10177,7e-05,12.63057]
[1780402083367,38.38,69387.19,24.1,0.10173,7e-05,12.62765]
[1780402084274,38.38,69386.91,24.1,0.10172,7e-05,12.62597]
[1780402089403,38.38,69395.41,24.1,0.10227,7e-05,12.67741]
[1780402092989,38.38,69396.13,24.1,0.10231,7e-05,12.68152]
[1780402093503,38.38,69396.23,24.1,0.10232,7e-05,12.68203]
[1780402095121,38.38,69380.58,24.1,0.1013,6e-05,12.58693]
[1780402100378,38.38,69380.4,24.1,0.10129,6e-05,12.58655]
[1780402106223,38.38,69377.32,24.1,0.1011,6e-05,12.56868]
[1780402111214,38.38,69378.79,24.1,0.1012,6e-05,12.57811]
[1780402116294,38.39,69375.45,24.1,0.10098,6e-05,12.55587]
[1780402120919,38.39,69374.58,24.1,0.10093,6e-05,12.55111]
[1780402120962,38.39,69374.58,24.1,0.10093,6e-05,12.55111]
[1780402120976,38.39,69374.58,24.1,0.10093,6e-05,12.55111]
[1780402121016,38.39,69374.58,24.1,0.10093,6e-05,12.55129]
[1780402121067,38.39,69374.58,24.1,0.10093,6e-05,12.55129]
[1780402122766,38.39,69363.04,24.1,0.10018,6e-05,12.48166]
[1780402128378,38.39,69366.27,24.1,0.10041,6e-05,12.50317]
[1780402131982,38.39,69364.92,24.1,0.10033,6e-05,12.49555]
[1780402131983,38.39,69364.92,24.1,0.10033,6e-05,12.49555]
[1780402132126,38.39,69363.59,24.1,0.10025,6e-05,12.48779]
[1780402133375,38.39,69363.74,24.1,0.10026,6e-05,12.489]
[1780402138125,38.39,69366.1,24.1,0.10043,6e-05,12.50461]
[1780402139842,38.4,69365.26,24.1,0.10038,6e-05,12.49979]
[1780402139898,38.4,69365.26,24.1,0.10038,6e-05,12.49979]
[1780402139943,38.4,69366.09,24.1,0.10044,6e-05,12.50508]
[1780402145385,38.4,69373.27,24.1,0.10091,6e-05,12.54956]
[1780402147143,38.4,69375.43,24.1,0.10106,6e-05,12.56297]
[1780402153090,38.4,69363.06,24.1,0.10026,6e-05,12.48892]
[1780402155395,38.4,69361.85,24.1,0.10019,6e-05,12.48221]
[1780402160601,38.4,69366.6,24.1,0.10052,6e-05,12.51259]
[1780402165637,38.41,69368.99,24.1,0.10068,6e-05,12.5281]
[1780402170672,38.41,69365.16,24.1,0.10045,6e-05,12.50617]
[1780402176111,38.41,69370.91,24.1,0.10081,6e-05,12.53897]
[1780402181749,38.41,69373.83,24.1,0.10101,6e-05,12.55778]
[1780402187122,38.41,69382.6,24.1,0.10159,7e-05,12.61148]
[1780402187598,38.41,69382.6,24.1,0.10159,7e-05,12.61148]
[1780402192531,38.41,69380.79,24.1,0.10147,7e-05,12.60077]
[1780402192533,38.41,69380.79,24.1,0.10147,7e-05,12.60077]
[1780402197861,38.41,69378.7,24.1,0.10135,6e-05,12.58872]
[1780402198393,38.41,69378.7,24.1,0.10135,6e-05,12.58872]
[1780402203903,38.42,69383.34,24.1,0.10165,7e-05,12.61731]
[1780402208939,38.42,69386.08,24.1,0.10183,7e-05,12.63414]
[1780402213976,38.42,69393.47,24.1,0.10232,7e-05,12.67915]
[1780402219011,38.42,69393.51,24.1,0.10232,7e-05,12.6792]
[1780402219158,38.42,69393.51,24.1,0.10232,7e-05,12.6792]
[1780402222187,38.42,69396.23,24.1,0.10249,7e-05,12.69553]
[1780402226168,38.42,69394.3,24.1,0.10236,7e-05,12.68349]
[1780402233112,38.41,69391.2,24.1,0.10214,7e-05,12.66133]
[1780402238147,38.41,69392.09,24.1,0.10219,7e-05,12.66657]
[1780402239587,38.41,69393.71,24.1,0.1023,7e-05,12.67637]
[1780402239767,38.41,69393.71,24.1,0.1023,7e-05,12.67637]
[1780402240045,38.41,69393.71,24.1,0.1023,7e-05,12.67637]
[1780402240404,38.41,69393.71,24.1,0.1023,7e-05,12.67637]
[1780402240493,38.41,69393.71,24.1,0.1023,7e-05,12.67637]
[1780402240666,38.41,69393.71,24.1,0.1023,7e-05,12.67637]
[1780402240849,38.41,69393.71,24.1,0.1023,7e-05,12.67637]
[1780402241178,38.41,69308.49,24.1,0.09683,6e-05,12.1628]
[1780402241402,38.41,69308.49,24.1,0.09683,6e-05,12.1628]
[1780402241619,38.41,69308.49,24.1,0.09683,6e-05,12.1628]
[1780402243377,38.42,69303.36,24.1,0.09653,6e-05,12.13403]
[1780402245531,38.42,69303.96,24.1,0.09658,6e-05,12.13833]
[1780402246183,38.42,69303.17,24.1,0.09653,6e-05,12.13432]
[1780402251256,38.42,69302.64,24.1,0.09651,6e-05,12.13233]
[1780402251342,38.42,69302.64,24.1,0.09651,6e-05,12.13233]
[1780402253407,38.42,69309.68,24.1,0.09696,6e-05,12.1748]
[1780402256736,38.42,69309.48,24.1,0.09695,6e-05,12.1741]
[1780402262233,38.43,69305.63,24.1,0.09672,6e-05,12.1523]
[1780402264987,38.43,69305.54,24.1,0.09672,6e-05,12.15215]
[1780402268747,38.43,69307.76,24.1,0.09687,6e-05,12.16613]
[1780402269051,38.43,69307.53,24.1,0.09686,6e-05,12.16493]
[1780402272868,38.43,69307.71,24.1,0.09689,6e-05,12.1679]
[1780402273502,38.43,69306.55,24.1,0.09682,6e-05,12.1616]
[1780402273755,38.43,69306.55,24.1,0.09682,6e-05,12.1616]
[1780402275171,38.43,69309.97,24.1,0.09705,6e-05,12.18267]
[1780402279401,38.44,69322.65,24.1,0.09788,6e-05,12.26168]
[1780402283733,38.44,69322.59,24.1,0.0979,6e-05,12.26363]
[1780402283756,38.45,69322.61,24.1,0.09791,6e-05,12.26433]
[1780402293542,38.45,69322.29,24.1,0.09787,6e-05,12.25957]
[1780402295674,38.45,69322.26,24.1,0.09787,6e-05,12.25941]
[1780402296094,38.45,69322.26,24.1,0.09787,6e-05,12.25941]
[1780402300572,38.45,69308.93,24.1,0.09704,6e-05,12.18062]
[1780402306100,38.45,69310.24,24.1,0.09713,6e-05,12.18915]
[1780402306390,38.45,69311.36,24.1,0.0972,6e-05,12.19597]
[1780402306632,38.45,69310.56,24.1,0.09715,6e-05,12.19131]
[1780402308111,38.45,69310.56,24.1,0.09715,6e-05,12.19131]
[1780402314689,38.46,69309.82,24.1,0.09715,6e-05,12.19156]
[1780402318312,38.46,69310.67,24.1,0.09723,6e-05,12.1984]
[1780402318361,38.46,69310.67,24.1,0.09723,6e-05,12.1984]
[1780402318882,38.46,69310.67,24.1,0.09723,6e-05,12.1984]
[1780402318923,38.46,69297.94,24.1,0.09643,6e-05,12.123]
[1780402319282,38.46,69297.94,24.1,0.09643,6e-05,12.123]
[1780402319645,38.46,69297.94,24.1,0.09643,6e-05,12.123]
[1780402320279,38.46,69287.5,24.1,0.09578,6e-05,12.06107]
[1780402320353,38.46,69287.5,24.1,0.09578,6e-05,12.06107]
[1780402320479,38.46,69287.5,24.1,0.09578,6e-05,12.06107]
[1780402320876,38.46,69287.5,24.1,0.09578,6e-05,12.06107]
[1780402323611,38.46,69269.55,24.1,0.09467,6e-05,11.95469]
[1780402323619,38.46,69269.55,24.1,0.09467,6e-05,11.95469]
[1780402326973,38.46,69254.64,24.1,0.09376,6e-05,11.8667]
[1780402327532,38.46,69255.55,24.1,0.09381,6e-05,11.87224]
[1780402332825,38.46,69252.82,24.1,0.09365,6e-05,11.85692]
[1780402332830,38.46,69252.82,24.1,0.09365,6e-05,11.85692]
[1780402332887,38.46,69252.82,24.1,0.09365,6e-05,11.85692]
[1780402335894,38.47,69260.5,24.1,0.09413,6e-05,11.90273]
[1780402338008,38.47,69260.59,24.1,0.09414,6e-05,11.90344]
[1780402342886,38.47,69274.31,24.1,0.09499,6e-05,11.9852]
[1780402343303,38.47,69274.31,24.1,0.09499,6e-05,11.9852]
[1780402349040,38.47,69276.9,24.1,0.09515,6e-05,12.00053]
[1780402349089,38.47,69276.9,24.1,0.09515,6e-05,12.00053]
[1780402354617,38.47,69287.19,24.1,0.09577,6e-05,12.0582]
[1780402354622,38.47,69287.19,24.1,0.09577,6e-05,12.0582]
[1780402359662,38.46,69289.57,24.1,0.0959,6e-05,12.07146]
[1780402359667,38.46,69289.57,24.1,0.0959,6e-05,12.07146]
[1780402360433,38.46,69283.21,24.1,0.09551,6e-05,12.03347]
[1780402366052,38.46,69276.78,24.1,0.0951,6e-05,11.99445]
[1780402371722,38.46,69278.78,24.1,0.09522,6e-05,12.00581]
[1780402371724,38.46,69278.78,24.1,0.09522,6e-05,12.00581]
[1780402373235,38.46,69278.3,24.1,0.09518,6e-05,12.00269]
[1780402373747,38.46,69282.61,24.1,0.09545,6e-05,12.02808]
[1780402374877,38.46,69284.04,24.1,0.09554,6e-05,12.03657]
[1780402374931,38.46,69284.04,24.1,0.09554,6e-05,12.03657]
[1780402375531,38.46,69285.39,24.1,0.09562,6e-05,12.0445]
[1780402375972,38.46,69285.39,24.1,0.09562,6e-05,12.0445]
[1780402376212,38.46,69285.39,24.1,0.09562,6e-05,12.0445]
[1780402382165,38.46,69287.78,24.1,0.09576,6e-05,12.05764]
[1780402384071,38.46,69286.61,24.1,0.09568,6e-05,12.05053]
[1780402389218,38.46,69292.96,24.1,0.09607,6e-05,12.08758]
[1780402394257,38.45,69287.24,24.1,0.0957,6e-05,12.05251]
[1780402401306,38.45,69287.21,24.1,0.09569,6e-05,12.05148]
[1780402405725,38.45,69295.53,24.1,0.09621,6e-05,12.10046]
[1780402409045,38.45,69299.91,24.1,0.09647,6e-05,12.12592]
[1780402409465,38.45,69299.5,24.1,0.09645,6e-05,12.12322]
[1780402413161,38.45,69300.43,24.1,0.09647,6e-05,12.12491]
[1780402413163,38.45,69300.43,24.1,0.09647,6e-05,12.12491]
[1780402414062,38.45,69299.43,24.1,0.09641,6e-05,12.11867]
[1780402419821,38.45,69297.17,24.1,0.09625,6e-05,12.10385]
[1780402420678,38.45,69288.65,24.1,0.09572,6e-05,12.05288]
[1780402420880,38.45,69288.65,24.1,0.09572,6e-05,12.05288]
[1780402421997,38.45,69266.92,24.1,0.09437,6e-05,11.92355]
[1780402423324,38.45,69266.92,24.1,0.09437,6e-05,11.92355]
[1780402425781,38.45,69267.69,24.1,0.09441,6e-05,11.92812]
[1780402430518,38.45,69251.14,24.1,0.0934,6e-05,11.83042]
[1780402435553,38.45,69251.93,24.1,0.09345,6e-05,11.83596]
[1780402440588,38.45,69264.78,24.1,0.09425,6e-05,11.91257]
[1780402442223,38.45,69264.78,24.1,0.09425,6e-05,11.91257]
[1780402447637,38.45,69272.03,24.1,0.0947,6e-05,11.95518]
[1780402452672,38.45,69262.06,24.1,0.09408,6e-05,11.89601]
[1780402457707,38.45,69270.2,24.1,0.09458,6e-05,11.9443]
[1780402460695,38.45,69270.41,24.1,0.09459,6e-05,11.94546]
[1780402465763,38.45,69264.25,24.1,0.09421,6e-05,11.90889]
[1780402470698,38.45,69251.77,24.1,0.09345,6e-05,11.83528]
[1780402475866,38.45,69250.09,24.1,0.09334,6e-05,11.82335]
[1780402477468,38.45,69249.98,24.1,0.09333,6e-05,11.82289]
[1780402482918,38.45,69249.62,24.1,0.09332,6e-05,11.82188]
[1780402482983,38.45,69249.62,24.1,0.09332,6e-05,11.82188]
[1780402484022,38.45,69230.57,24.1,0.09216,6e-05,11.71014]
[1780402488660,38.45,69231.71,24.1,0.09224,6e-05,11.71781]
[1780402492256,38.46,69249.17,24.1,0.09331,6e-05,11.82127]
[1780402493827,38.46,69250.86,24.1,0.09342,6e-05,11.8316]
[1780402499488,38.46,69257.65,24.1,0.09384,6e-05,11.8722]
[1780402503274,38.46,69253.28,24.1,0.09358,6e-05,11.84677]
[1780402506010,38.46,69257.31,24.1,0.09383,6e-05,11.87086]
[1780402506036,38.46,69257.31,24.1,0.09383,6e-05,11.87086]
[1780402508497,38.46,69263.91,24.1,0.09424,6e-05,11.91001]
[1780402510471,38.46,69266.06,24.1,0.09437,6e-05,11.92278]
[1780402517114,38.46,69261.95,24.1,0.09412,6e-05,11.89834]
[1780402517693,38.46,69265.79,24.1,0.09435,6e-05,11.92108]
[1780402517731,38.46,69265.79,24.1,0.09435,6e-05,11.92108]
[1780402518871,38.46,69273.35,24.1,0.09482,6e-05,11.96585]
[1780402519010,38.46,69273.35,24.1,0.09482,6e-05,11.96585]
[1780402522239,38.46,69275.25,24.1,0.09494,6e-05,11.97705]
[1780402526261,38.46,69278.19,24.1,0.09512,6e-05,11.99429]
[1780402529177,38.46,69266.71,24.1,0.0944,6e-05,11.92594]
[1780402529514,38.46,69266.71,24.1,0.0944,6e-05,11.92594]
[1780402531220,38.46,69251.73,24.1,0.09346,6e-05,11.83426]
[1780402532956,38.46,69251.55,24.1,0.09345,6e-05,11.83318]
[1780402537756,38.46,69258.0,24.1,0.09385,6e-05,11.87163]
[1780402543304,38.46,69267.09,24.1,0.09441,6e-05,11.9253]
[1780402548211,38.46,69266.6,24.1,0.09438,6e-05,11.92231]
[1780402549412,38.46,69266.8,24.1,0.09439,6e-05,11.92347]
[1780402555390,38.46,69267.95,24.1,0.09446,6e-05,11.93014]
[1780402560302,38.46,69269.37,24.1,0.09454,6e-05,11.93844]
[1780402565461,38.46,69266.58,24.1,0.09437,6e-05,11.92168]
[1780402570499,38.46,69257.48,24.1,0.09381,6e-05,11.86784]
[1780402573841,38.46,69245.5,24.1,0.09308,6e-05,11.79726]
[1780402574262,38.46,69245.5,24.1,0.09308,6e-05,11.79726]
[1780402579274,38.46,69236.63,24.1,0.09254,6e-05,11.74563]
[1780402584597,38.46,69236.22,24.1,0.09253,6e-05,11.74419]
[1780402586101,38.46,69236.22,24.1,0.09253,6e-05,11.74419]
[1780402587618,38.46,69220.92,24.1,0.0916,6e-05,11.65444]
[1780402593238,38.46,69216.84,24.1,0.09134,6e-05,11.6281]
[1780402598743,38.46,69221.49,24.1,0.09163,6e-05,11.6559]
[1780402599606,38.46,69221.49,24.1,0.09163,6e-05,11.6559]
[1780402603268,38.46,69214.41,24.1,0.0912,6e-05,11.61482]
[1780402603402,38.46,69214.41,24.1,0.0912,6e-05,11.61482]
[1780402604012,38.46,69211.1,24.1,0.09101,6e-05,11.59561]
[1780402606035,38.46,69202.67,24.1,0.0905,6e-05,11.54671]
[1780402606074,38.46,69201.87,24.1,0.09046,6e-05,11.54234]
[1780402607193,38.46,69201.87,24.1,0.09046,6e-05,11.54234]
[1780402607320,38.46,69201.87,24.1,0.09046,6e-05,11.54234]
[1780402607520,38.46,69201.87,24.1,0.09046,6e-05,11.54234]
[1780402607540,38.46,69201.18,24.1,0.09042,6e-05,11.53862]
[1780402609048,38.46,69190.6,24.1,0.08979,6e-05,11.47697]
[1780402610414,38.46,69194.99,24.1,0.09005,6e-05,11.50268]
[1780402613004,38.47,69207.18,24.1,0.09079,6e-05,11.57423]
[1780402613014,38.47,69207.18,24.1,0.09079,6e-05,11.57423]
[1780402613289,38.47,69207.18,24.1,0.09079,6e-05,11.57423]
[1780402613331,38.47,69209.18,24.1,0.09091,6e-05,11.58599]
[1780402614914,38.47,69218.25,24.1,0.09145,6e-05,11.63912]
[1780402615107,38.47,69218.25,24.1,0.09145,6e-05,11.63912]
[1780402615110,38.47,69218.25,24.1,0.09145,6e-05,11.63912]
[1780402615531,38.47,69218.25,24.1,0.09145,6e-05,11.63912]
[1780402615576,38.47,69215.8,24.1,0.09131,6e-05,11.62474]
[1780402616226,38.47,69215.8,24.1,0.09131,6e-05,11.62474]
[1780402616990,38.47,69205.75,24.1,0.0907,6e-05,11.56593]
[1780402617090,38.47,69206.19,24.1,0.09073,6e-05,11.56858]
[1780402618034,38.47,69206.19,24.1,0.09073,6e-05,11.56858]
[1780402618135,38.47,69206.42,24.1,0.09074,6e-05,11.56999]
[1780402618656,38.47,69206.42,24.1,0.09074,6e-05,11.56999]
[1780402620013,38.47,69205.49,24.1,0.09069,6e-05,11.56462]
[1780402620272,38.47,69205.49,24.1,0.09069,6e-05,11.56462]
[1780402620283,38.47,69205.49,24.1,0.09069,6e-05,11.56462]
[1780402620321,38.47,69205.47,24.1,0.09069,6e-05,11.56458]
[1780402621874,38.47,69220.09,24.1,0.09157,6e-05,11.65019]
[1780402622880,38.47,69233.58,24.1,0.09239,6e-05,11.72945]
[1780402627915,38.47,69234.84,24.1,0.09246,6e-05,11.73646]
[1780402630645,38.47,69230.88,24.1,0.09222,6e-05,11.71311]
[1780402630780,38.47,69230.76,24.1,0.09221,6e-05,11.71237]
[1780402631481,38.47,69230.76,24.1,0.09221,6e-05,11.71237]
[1780402631577,38.47,69222.54,24.1,0.09171,6e-05,11.66409]
[1780402632629,38.47,69222.54,24.1,0.09171,6e-05,11.66409]
[1780402633981,38.47,69212.73,24.1,0.09112,6e-05,11.60674]
[1780402634064,38.47,69211.53,24.1,0.09105,6e-05,11.59984]
[1780402634656,38.47,69211.53,24.1,0.09105,6e-05,11.59984]
[1780402635812,38.47,69211.43,24.1,0.09105,6e-05,11.59938]
[1780402637521,38.47,69211.03,24.1,0.09102,6e-05,11.59717]
[1780402637542,38.47,69211.03,24.1,0.09102,6e-05,11.59717]
[1780402637569,38.47,69211.03,24.1,0.09102,6e-05,11.59717]
[1780402639002,38.47,69200.9,24.1,0.09042,6e-05,11.53827]
[1780402639044,38.47,69200.9,24.1,0.09042,6e-05,11.53827]
[1780402639777,38.47,69199.88,24.1,0.09036,6e-05,11.53241]
[1780402639955,38.47,69199.88,24.1,0.09036,6e-05,11.53241]
[1780402640876,38.47,69211.77,24.1,0.09107,6e-05,11.60198]
[1780402641006,38.47,69211.56,24.1,0.09106,6e-05,11.60072]
[1780402642353,38.47,69211.56,24.1,0.09106,6e-05,11.60072]
[1780402646137,38.47,69212.76,24.1,0.09113,6e-05,11.6076]
[1780402648217,38.47,69212.47,24.1,0.09111,6e-05,11.60582]
[1780402648605,38.47,69211.02,24.1,0.09102,6e-05,11.59729]
[1780402650965,38.47,69209.19,24.1,0.09091,6e-05,11.58657]
[1780402651543,38.47,69209.19,24.1,0.09091,6e-05,11.58657]
[1780402653686,38.47,69208.3,24.1,0.09084,6e-05,11.5784]
[1780402657849,38.47,69208.28,24.1,0.09084,6e-05,11.57847]
[1780402657923,38.47,69208.28,24.1,0.09084,6e-05,11.57847]
[1780402658125,38.47,69208.2,24.1,0.09084,6e-05,11.57814]
[1780402660129,38.47,69207.86,24.1,0.09082,6e-05,11.57629]
[1780402660139,38.47,69203.95,24.1,0.09059,6e-05,11.5536]
[1780402661112,38.47,69203.95,24.1,0.09059,6e-05,11.5536]
[1780402664077,38.47,69191.03,24.1,0.08982,6e-05,11.47848]
[1780402668736,38.47,69184.42,24.1,0.08943,6e-05,11.44061]
[1780402670877,38.47,69182.05,24.1,0.08929,6e-05,11.42717]
[1780402671146,38.47,69182.05,24.1,0.08929,6e-05,11.42717]
[1780402676261,38.47,69178.98,24.1,0.08912,6e-05,11.41067]
[1780402677059,38.47,69178.98,24.1,0.08912,6e-05,11.41067]
[1780402682302,38.47,69183.0,24.1,0.08938,6e-05,11.43534]
[1780402683779,38.47,69176.46,24.1,0.08899,6e-05,11.39752]
[1780402689118,38.48,69165.11,24.1,0.08834,6e-05,11.33321]
[1780402689760,38.48,69173.19,24.1,0.08882,6e-05,11.38033]
[1780402692491,38.48,69178.89,24.1,0.08916,6e-05,11.4138]
[1780402696409,38.48,69164.57,24.1,0.08832,6e-05,11.33192]
[1780402697685,38.48,69164.57,24.1,0.08832,6e-05,11.33192]
[1780402698753,38.48,69163.67,24.1,0.08828,6e-05,11.32734]
[1780402701489,38.48,69156.32,24.1,0.08785,6e-05,11.28554]
[1780402703468,38.48,69171.19,24.1,0.08874,6e-05,11.37267]
[1780402707010,38.49,69180.87,24.1,0.08932,6e-05,11.42946]
[1780402707895,38.49,69185.96,24.1,0.08962,6e-05,11.45916]
[1780402708155,38.49,69185.96,24.1,0.08962,6e-05,11.45916]
[1780402708185,38.49,69185.96,24.1,0.08962,6e-05,11.45916]
[1780402708310,38.49,69185.96,24.1,0.08962,6e-05,11.45916]
[1780402708505,38.49,69196.08,24.1,0.09023,6e-05,11.51813]
[1780402710911,38.49,69195.44,24.1,0.09019,6e-05,11.51466]
[1780402711527,38.49,69194.61,24.1,0.09012,6e-05,11.50701]
[1780402712699,38.49,69194.61,24.1,0.09012,6e-05,11.50701]
[1780402712731,38.49,69189.74,24.1,0.08984,6e-05,11.47905]
[1780402713809,38.49,69182.78,24.1,0.08942,6e-05,11.43858]
[1780402713867,38.49,69182.78,24.1,0.08942,6e-05,11.43858]
[1780402714285,38.49,69182.78,24.1,0.08942,6e-05,11.43858]
[1780402719583,38.49,69174.07,24.1,0.08891,6e-05,11.3887]
[1780402720872,38.49,69173.74,24.1,0.0889,6e-05,11.38694]
[1780402723732,38.49,69163.66,24.1,0.08831,6e-05,11.32893]
[1780402726580,38.49,69157.15,24.1,0.08793,6e-05,11.29217]
[1780402729325,38.49,69156.67,24.1,0.08791,6e-05,11.28965]
[1780402734688,38.49,69161.32,24.1,0.08819,6e-05,11.31766]
[1780402734773,38.49,69161.32,24.1,0.08819,6e-05,11.31766]
[1780402734886,38.49,69161.32,24.1,0.08819,6e-05,11.31766]
[1780402740730,38.5,69163.02,24.1,0.08831,6e-05,11.32962]
[1780402745765,38.5,69170.83,24.1,0.08879,6e-05,11.37617]
[1780402750801,38.5,69170.09,24.1,0.08876,6e-05,11.37298]
[1780402753822,38.5,69157.01,24.1,0.08799,6e-05,11.29807]
[1780402758858,38.51,69160.44,24.1,0.08821,6e-05,11.31947]
[1780402759980,38.51,69160.44,24.1,0.08821,6e-05,11.31947]
[1780402763626,38.51,69152.89,24.1,0.08778,6e-05,11.2766]
[1780402768706,38.51,69164.35,24.1,0.08847,6e-05,11.3443]
[1780402769144,38.51,69168.3,24.1,0.0887,6e-05,11.36742]
[1780402769758,38.51,69168.3,24.1,0.0887,6e-05,11.36742]
[1780402770494,38.51,69168.95,24.1,0.08874,6e-05,11.37139]
[1780402770858,38.51,69171.79,24.1,0.08891,6e-05,11.38804]
[1780402772019,38.51,69164.61,24.1,0.08849,6e-05,11.34663]
[1780402772191,38.51,69164.61,24.1,0.08849,6e-05,11.34663]
[1780402773018,38.51,69163.13,24.1,0.08838,6e-05,11.33535]
[1780402775256,38.51,69167.89,24.1,0.08867,6e-05,11.36337]
[1780402776870,38.51,69160.17,24.1,0.08822,6e-05,11.31892]
[1780402777088,38.51,69160.17,24.1,0.08822,6e-05,11.31892]
[1780402782129,38.52,69151.37,24.1,0.08772,6e-05,11.27]
[1780402784532,38.52,69150.69,24.1,0.08769,6e-05,11.26684]
[1780402789185,38.52,69152.08,24.1,0.08779,6e-05,11.27676]
[1780402790424,38.52,69151.79,24.1,0.08778,6e-05,11.27546]
[1780402790947,38.52,69150.47,24.1,0.0877,6e-05,11.26821]
[1780402791957,38.52,69150.62,24.1,0.08772,6e-05,11.26946]
[1780402793154,38.52,69151.36,24.1,0.08776,6e-05,11.27411]
[1780402794907,38.53,69149.93,24.1,0.08769,6e-05,11.26661]
[1780402795114,38.53,69149.19,24.1,0.08765,6e-05,11.26274]
[1780402799839,38.53,69153.47,24.1,0.08792,6e-05,11.28894]
[1780402802918,38.53,69150.78,24.1,0.08777,6e-05,11.27447]
[1780402803171,38.53,69151.42,24.1,0.08781,6e-05,11.27853]
[1780402804894,38.53,69152.24,24.1,0.08786,6e-05,11.28362]
[1780402809007,38.54,69161.2,24.1,0.0884,6e-05,11.33663]
[1780402809214,38.54,69179.46,24.1,0.08948,6e-05,11.44264]
[1780402810830,38.54,69179.46,24.1,0.08948,6e-05,11.44264]
[1780402810845,38.54,69179.46,24.1,0.08948,6e-05,11.44264]
[1780402811416,38.54,69168.16,24.1,0.08882,6e-05,11.37748]
[1780402812808,38.54,69168.16,24.1,0.08882,6e-05,11.37748]
[1780402812889,38.54,69161.47,24.1,0.08842,6e-05,11.33894]
[1780402814104,38.54,69161.09,24.1,0.0884,6e-05,11.33699]
[1780402816395,38.54,69159.65,24.1,0.08833,6e-05,11.32919]
[1780402817018,38.54,69159.05,24.1,0.08829,6e-05,11.32599]
[1780402822305,38.54,69167.43,24.1,0.0888,6e-05,11.37586]
[1780402823099,38.54,69167.43,24.1,0.0888,6e-05,11.37586]
[1780402828347,38.54,69166.91,24.1,0.08878,6e-05,11.37392]
[1780402829722,38.54,69166.91,24.1,0.08878,6e-05,11.37392]
[1780402830233,38.54,69166.4,24.1,0.08875,6e-05,11.37114]
[1780402830871,38.54,69166.16,24.1,0.08874,6e-05,11.36993]
[1780402832574,38.54,69165.45,24.1,0.08868,6e-05,11.36303]
[1780402832703,38.54,69165.45,24.1,0.08868,6e-05,11.36303]
[1780402832793,38.54,69165.45,24.1,0.08868,6e-05,11.36303]
[1780402833878,38.54,69168.17,24.1,0.08885,6e-05,11.37915]
[1780402834780,38.54,69168.17,24.1,0.08885,6e-05,11.37915]
[1780402834939,38.54,69175.39,24.1,0.08927,6e-05,11.42127]
[1780402835429,38.54,69175.39,24.1,0.08927,6e-05,11.42127]
[1780402836302,38.55,69175.82,24.1,0.0893,6e-05,11.42396]
[1780402836746,38.55,69175.82,24.1,0.0893,6e-05,11.42396]
[1780402836803,38.55,69175.82,24.1,0.0893,6e-05,11.42396]
[1780402838419,38.55,69160.73,24.1,0.08842,6e-05,11.33708]
[1780402843454,38.55,69155.66,24.1,0.08813,6e-05,11.30912]
[1780402848489,38.55,69157.44,24.1,0.08825,6e-05,11.32092]
[1780402853691,38.55,69158.91,24.1,0.08835,6e-05,11.33053]
[1780402853924,38.55,69158.48,24.1,0.08833,6e-05,11.3283]
[1780402854782,38.55,69158.48,24.1,0.08833,6e-05,11.3283]
[1780402855025,38.55,69167.34,24.1,0.08885,6e-05,11.3798]
[1780402855077,38.55,69167.34,24.1,0.08885,6e-05,11.3798]
[1780402855856,38.55,69167.34,24.1,0.08885,6e-05,11.3798]
[1780402856302,38.55,69169.71,24.1,0.08899,6e-05,11.39368]
[1780402861581,38.56,69169.56,24.1,0.089,6e-05,11.39386]
[1780402864503,38.56,69172.81,24.1,0.08919,6e-05,11.41294]
[1780402865030,38.56,69173.56,24.1,0.08924,6e-05,11.41738]
[1780402865506,38.56,69173.56,24.1,0.08924,6e-05,11.41738]
[1780402866280,38.56,69176.57,24.1,0.08942,6e-05,11.43492]
[1780402870952,38.56,69181.83,24.1,0.08973,6e-05,11.46607]
[1780402876687,38.56,69194.63,24.1,0.0905,6e-05,11.54076]
[1780402876952,38.56,69194.63,24.1,0.0905,6e-05,11.54076]
[1780402878364,38.56,69197.98,24.1,0.0907,6e-05,11.5603]
[1780402879310,38.56,69197.94,24.1,0.0907,6e-05,11.56005]
[1780402879708,38.56,69203.55,24.1,0.09103,6e-05,11.59275]
[1780402883736,38.56,69219.72,24.1,0.09201,6e-05,11.68704]
[1780402888856,38.56,69216.31,24.1,0.0918,6e-05,11.66687]
[1780402898472,38.56,69226.74,24.1,0.0924,6e-05,11.7243]
[1780402899630,38.56,69228.4,24.1,0.0925,6e-05,11.73388]
[1780402899848,38.56,69230.31,24.1,0.09261,6e-05,11.74493]
[1780402900475,38.56,69230.31,24.1,0.09261,6e-05,11.74493]
[1780402905895,38.55,69232.32,24.1,0.09272,6e-05,11.75552]
[1780402906687,38.55,69232.32,24.1,0.09272,6e-05,11.75552]
[1780402906906,38.55,69238.41,24.1,0.09309,6e-05,11.79109]
[1780402908520,38.55,69247.13,24.1,0.09362,6e-05,11.84212]
[1780402908920,38.55,69254.36,24.1,0.09406,6e-05,11.88458]
[1780402913955,38.55,69261.18,24.1,0.09447,6e-05,11.92379]
[1780402914962,38.55,69248.22,24.1,0.09367,6e-05,11.84713]
[1780402917869,38.55,69243.41,24.1,0.09338,6e-05,11.81863]
[1780402920417,38.55,69242.84,24.1,0.09334,6e-05,11.81492]
[1780402925032,38.55,69259.93,24.1,0.09438,6e-05,11.91529]
[1780402930067,38.55,69250.9,24.1,0.09382,6e-05,11.86156]
[1780402935896,38.55,69249.4,24.1,0.09373,6e-05,11.85253]
[1780402938568,38.55,69239.46,24.1,0.09312,6e-05,11.79375]
[1780402938587,38.55,69239.46,24.1,0.09312,6e-05,11.79375]
[1780402938592,38.55,69239.46,24.1,0.09312,6e-05,11.79375]
[1780402938927,38.55,69239.46,24.1,0.09312,6e-05,11.79375]
[1780402938966,38.55,69238.08,24.1,0.09303,6e-05,11.78543]
[1780402944173,38.55,69231.59,24.1,0.09263,6e-05,11.74681]
[1780402949524,38.55,69233.9,24.1,0.09277,6e-05,11.75999]
[1780402950552,38.55,69233.83,24.1,0.09276,6e-05,11.75947]
[1780402950585,38.54,69233.85,24.1,0.09276,6e-05,11.75949]
[1780402956257,38.54,69241.8,24.1,0.09323,6e-05,11.80309]
[1780402961292,38.54,69243.93,24.1,0.09335,6e-05,11.81538]
[1780402966328,38.54,69243.18,24.1,0.0933,6e-05,11.81063]
[1780402971363,38.54,69254.86,24.1,0.09402,6e-05,11.87918]
[1780402972419,38.54,69254.86,24.1,0.09402,6e-05,11.87918]
[1780402978412,38.54,69262.06,24.1,0.09445,6e-05,11.92109]
[1780402979063,38.54,69262.06,24.1,0.09445,6e-05,11.92109]
[1780402979420,38.54,69262.06,24.1,0.09445,6e-05,11.92109]
[1780402979784,38.54,69262.06,24.1,0.09445,6e-05,11.92109]
[1780402980053,38.54,69262.06,24.1,0.09445,6e-05,11.92109]
[1780402980348,38.54,69271.59,24.1,0.09504,6e-05,11.97735]
[1780402982591,38.54,69289.1,24.1,0.09613,6e-05,12.0813]
[1780402985962,38.54,69291.07,24.1,0.09626,6e-05,12.09372]
[1780402986776,38.54,69290.74,24.1,0.09624,6e-05,12.09198]
[1780402988583,38.54,69297.43,24.1,0.09666,6e-05,12.13121]
[1780402989530,38.54,69297.67,24.1,0.09667,6e-05,12.13232]
[1780402989813,38.54,69297.67,24.1,0.09667,6e-05,12.13232]
[1780402989839,38.54,69297.67,24.1,0.09667,6e-05,12.13232]
[1780402991813,38.54,69303.66,24.1,0.09704,6e-05,12.16734]
[1780402991976,38.54,69303.66,24.1,0.09704,6e-05,12.16734]
[1780402992046,38.54,69308.48,24.1,0.09734,6e-05,12.1962]
[1780402992821,38.54,69308.48,24.1,0.09734,6e-05,12.1962]
[1780402995959,38.54,69319.15,24.1,0.09802,6e-05,12.26064]
[1780402995977,38.54,69334.3,24.1,0.09899,6e-05,12.35153]
[1780402996134,38.54,69334.3,24.1,0.09899,6e-05,12.35153]
[1780402998729,38.54,69337.94,24.1,0.09922,6e-05,12.37332]
[1780403003151,38.54,69337.45,24.1,0.09919,6e-05,12.37046]
[1780403005618,38.54,69324.46,24.1,0.09836,6e-05,12.29287]
[1780403012616,38.55,69326.48,24.1,0.09849,6e-05,12.30381]
[1780403013159,38.55,69333.64,24.1,0.09895,6e-05,12.34699]
[1780403013401,38.55,69333.64,24.1,0.09895,6e-05,12.34699]
[1780403013438,38.55,69333.64,24.1,0.09895,6e-05,12.34699]
[1780403018696,38.55,69340.87,24.1,0.09942,6e-05,12.39119]
[1780403021117,38.55,69342.33,24.1,0.09952,6e-05,12.40019]
[1780403022865,38.55,69342.75,24.1,0.09954,6e-05,12.40281]
[1780403023160,38.55,69330.46,24.1,0.09876,6e-05,12.32919]
[1780403027762,38.55,69344.36,24.1,0.09966,6e-05,12.41331]
[1780403032797,38.55,69342.61,24.1,0.09955,6e-05,12.40319]
[1780403037517,38.55,69330.95,24.1,0.09881,6e-05,12.33397]
[1780403042867,38.56,69331.89,24.1,0.09889,6e-05,12.34126]
[1780403047903,38.56,69334.43,24.1,0.09906,6e-05,12.35757]
[1780403048968,38.56,69334.43,24.1,0.09906,6e-05,12.35757]
[1780403053296,38.56,69335.93,24.1,0.09917,6e-05,12.36741]
[1780403053951,38.56,69338.06,24.1,0.09931,6e-05,12.38058]
[1780403054737,38.56,69338.06,24.1,0.09931,6e-05,12.38058]
[1780403054958,38.56,69331.26,24.1,0.09888,6e-05,12.34001]
[1780403059993,38.56,69323.68,24.1,0.09841,6e-05,12.29601]
[1780403060217,38.56,69323.68,24.1,0.09841,6e-05,12.29601]
[1780403060221,38.56,69323.68,24.1,0.09841,6e-05,12.29601]
[1780403062326,38.56,69320.79,24.1,0.09824,6e-05,12.27939]
[1780403062448,38.56,69320.79,24.1,0.09824,6e-05,12.27939]
[1780403063460,38.56,69317.53,24.1,0.09803,6e-05,12.26025]
[1780403064138,38.56,69317.53,24.1,0.09803,6e-05,12.26025]
[1780403071134,38.57,69315.02,24.1,0.09789,6e-05,12.24703]
[1780403071138,38.57,69315.02,24.1,0.09789,6e-05,12.24703]
[1780403071480,38.57,69313.3,24.1,0.09778,6e-05,12.23505]
[1780403072072,38.57,69313.3,24.1,0.09778,6e-05,12.23505]
[1780403072534,38.57,69308.07,24.1,0.09745,6e-05,12.20384]
[1780403073867,38.57,69305.89,24.1,0.09731,6e-05,12.19118]
[1780403079131,38.58,69307.38,24.1,0.09744,6e-05,12.20261]
[1780403085058,38.58,69305.79,24.1,0.09735,6e-05,12.19456]
[1780403088792,38.58,69306.12,24.1,0.09739,6e-05,12.19799]
[1780403089046,38.58,69306.12,24.1,0.09739,6e-05,12.19799]
[1780403089091,38.58,69306.08,24.1,0.09739,6e-05,12.19812]
[1780403091526,38.58,69316.75,24.1,0.09807,6e-05,12.26263]
[1780403092929,38.58,69315.08,24.1,0.09797,6e-05,12.25301]
[1780403093146,38.58,69315.08,24.1,0.09797,6e-05,12.25301]
[1780403098264,38.59,69314.12,24.1,0.09794,6e-05,12.24972]
[1780403103299,38.59,69315.57,24.1,0.09804,6e-05,12.25965]
[1780403108852,38.59,69314.88,24.1,0.09801,6e-05,12.25653]
[1780403108875,38.59,69295.94,24.1,0.09682,6e-05,12.14392]
[1780403109956,38.59,69295.94,24.1,0.09682,6e-05,12.14392]
[1780403110472,38.59,69288.48,24.1,0.09636,6e-05,12.09977]
[1780403112509,38.59,69288.37,24.1,0.09635,6e-05,12.09964]
[1780403113915,38.59,69288.34,24.1,0.09635,6e-05,12.09971]
[1780403116054,38.59,69277.09,24.1,0.09565,6e-05,12.03305]
[1780403119600,38.59,69263.01,24.1,0.09478,6e-05,11.94909]
[1780403119918,38.59,69263.01,24.1,0.09478,6e-05,11.94909]
[1780403121443,38.59,69267.33,24.1,0.09504,6e-05,11.97442]
[1780403121915,38.59,69267.33,24.1,0.09504,6e-05,11.97442]
[1780403123051,38.59,69274.21,24.1,0.09547,6e-05,12.01499]
[1780403124453,38.59,69281.28,24.1,0.0959,6e-05,12.05664]
[1780403124516,38.59,69281.28,24.1,0.0959,6e-05,12.05664]
[1780403124903,38.59,69281.28,24.1,0.0959,6e-05,12.05664]
[1780403124908,38.59,69281.62,24.1,0.09592,6e-05,12.05847]
[1780403127030,38.59,69286.14,24.1,0.0962,6e-05,12.08516]
[1780403127131,38.59,69287.33,24.1,0.09627,6e-05,12.09205]
[1780403127734,38.59,69287.33,24.1,0.09627,6e-05,12.09205]
[1780403128178,38.59,69287.33,24.1,0.09627,6e-05,12.09205]
[1780403128509,38.59,69287.85,24.1,0.0963,6e-05,12.09476]
[1780403128611,38.59,69288.36,24.1,0.09633,6e-05,12.09779]
[1780403129331,38.59,69288.36,24.1,0.09633,6e-05,12.09779]
[1780403135142,38.59,69295.96,24.1,0.09678,6e-05,12.13876]
[1780403138568,38.59,69297.23,24.1,0.09684,6e-05,12.14514]
[1780403138754,38.59,69297.23,24.1,0.09684,6e-05,12.14514]
[1780403142991,38.59,69303.9,24.1,0.09728,6e-05,12.18613]
[1780403148619,38.6,69312.69,24.1,0.09787,6e-05,12.24219]
[1780403153619,38.6,69316.7,24.1,0.09815,6e-05,12.26842]
[1780403154891,38.6,69318.71,24.1,0.09828,6e-05,12.28094]
[1780403160817,38.61,69308.34,24.1,0.09766,6e-05,12.22207]
[1780403162278,38.61,69307.14,24.1,0.09759,6e-05,12.21534]
[1780403164244,38.61,69297.66,24.1,0.097,6e-05,12.15963]
[1780403164268,38.61,69297.6,24.1,0.097,6e-05,12.16009]
[1780403165198,38.61,69297.6,24.1,0.097,6e-05,12.16009]
[1780403165298,38.61,69286.48,24.1,0.09631,6e-05,12.09401]
[1780403165440,38.61,69286.48,24.1,0.09631,6e-05,12.09401]
[1780403166894,38.61,69280.1,24.1,0.09591,6e-05,12.05613]
[1780403167245,38.61,69280.1,24.1,0.09591,6e-05,12.05613]
[1780403169320,38.61,69279.92,24.1,0.0959,6e-05,12.0548]
[1780403172790,38.61,69293.84,24.1,0.09675,6e-05,12.13598]
[1780403174684,38.61,69294.66,24.1,0.0968,6e-05,12.14038]
[1780403179839,38.6,69305.18,24.1,0.09744,6e-05,12.20105]
[1780403184874,38.6,69297.93,24.1,0.09698,6e-05,12.15834]
[1780403189910,38.6,69295.86,24.1,0.09683,6e-05,12.14406]
[1780403194945,38.6,69290.63,24.1,0.09647,6e-05,12.10813]
[1780403200137,38.59,69292.31,24.1,0.09656,6e-05,12.11683]
[1780403202292,38.59,69299.21,24.1,0.09698,6e-05,12.15715]
[1780403204423,38.59,69298.19,24.1,0.0969,6e-05,12.14982]
[1780403206584,38.59,69298.12,24.1,0.09689,6e-05,12.1486]
[1780403212066,38.58,69292.64,24.1,0.09652,6e-05,12.11342]
[1780403212599,38.58,69292.64,24.1,0.09652,6e-05,12.11342]
[1780403216840,38.58,69289.03,24.1,0.09627,6e-05,12.09015]
[1780403222136,38.58,69281.61,24.1,0.09579,6e-05,12.04389]
[1780403226177,38.58,69281.69,24.1,0.09578,6e-05,12.04336]
[1780403227276,38.57,69280.48,24.1,0.0957,6e-05,12.03584]
[1780403235896,38.58,69273.44,24.1,0.09528,6e-05,11.99573]
[1780403236234,38.58,69271.72,24.1,0.09518,6e-05,11.98576]
[1780403238880,38.58,69270.52,24.1,0.09511,6e-05,11.97927]
[1780403239255,38.58,69270.49,24.1,0.09511,6e-05,11.97939]
[1780403241843,38.58,69269.06,24.1,0.09503,6e-05,11.97159]
[1780403242219,38.58,69269.06,24.1,0.09503,6e-05,11.97159]
[1780403242281,38.58,69266.16,24.1,0.09485,6e-05,11.95476]
[1780403242505,38.58,69266.16,24.1,0.09485,6e-05,11.95476]
[1780403243287,38.58,69265.03,24.1,0.09479,6e-05,11.94898]
[1780403247899,38.59,69262.76,24.1,0.09467,6e-05,11.93714]
[1780403248322,38.59,69262.19,24.1,0.09464,6e-05,11.93418]
[1780403254492,38.59,69262.25,24.1,0.09464,6e-05,11.93277]
[1780403256267,38.59,69260.18,24.1,0.09452,6e-05,11.9218]
[1780403256976,38.59,69254.68,24.1,0.09419,6e-05,11.8898]
[1780403262422,38.6,69252.97,24.1,0.09412,6e-05,11.88327]
[1780403264131,38.6,69252.97,24.1,0.09412,6e-05,11.88327]
[1780403269471,38.6,69244.99,24.1,0.09367,6e-05,11.83996]
[1780403274877,38.61,69233.44,24.1,0.09298,6e-05,11.77379]
[1780403274911,38.61,69232.95,24.1,0.09296,6e-05,11.77133]
[1780403280535,38.61,69228.93,24.1,0.09274,6e-05,11.74992]
[1780403281555,38.61,69213.69,24.1,0.09182,6e-05,11.66144]
[1780403286834,38.62,69205.74,24.1,0.09136,6e-05,11.6169]
[1780403286936,38.62,69202.76,24.1,0.09119,6e-05,11.60005]
[1780403291446,38.62,69201.76,24.1,0.09115,6e-05,11.59646]
[1780403291481,38.62,69201.76,24.1,0.09115,6e-05,11.59646]
[1780403291625,38.62,69199.34,24.1,0.09101,6e-05,11.58276]
[1780403296661,38.63,69198.55,24.1,0.09099,6e-05,11.58046]
[1780403299356,38.63,69199.02,24.1,0.09102,6e-05,11.58361]
[1780403301638,38.63,69198.15,24.1,0.09098,6e-05,11.57974]
[1780403303495,38.63,69200.9,24.1,0.09116,6e-05,11.59656]
[1780403308745,38.64,69198.64,24.1,0.09105,6e-05,11.58569]
[1780403313780,38.64,69190.24,24.1,0.09054,6e-05,11.53582]
[1780403318816,38.64,69188.98,24.1,0.09048,6e-05,11.52951]
[1780403323799,38.64,69187.28,24.1,0.09039,6e-05,11.5204]
[1780403328888,38.65,69189.07,24.1,0.09051,6e-05,11.53267]
[1780403333922,38.65,69192.06,24.1,0.09071,6e-05,11.5521]
[1780403338957,38.65,69191.51,24.1,0.0907,6e-05,11.5509]
[1780403344275,38.66,69194.02,24.1,0.09087,6e-05,11.56708]
[1780403348022,38.66,69207.98,24.1,0.09172,6e-05,11.64983]
[1780403350036,38.66,69188.78,24.1,0.09057,6e-05,11.53848]
[1780403355037,38.66,69184.06,24.1,0.09031,6e-05,11.51255]
[1780403361115,38.67,69183.83,24.1,0.09031,6e-05,11.51293]
[1780403366150,38.67,69183.54,24.1,0.09031,6e-05,11.51235]
[1780403371185,38.67,69185.04,24.1,0.09039,6e-05,11.51958]
[1780403376220,38.67,69182.88,24.1,0.09028,6e-05,11.50871]
[1780403381255,38.68,69183.05,24.1,0.09031,6e-05,11.51183]
[1780403382727,38.68,69183.13,24.1,0.09032,6e-05,11.51272]
[1780403383269,38.68,69182.83,24.1,0.09031,6e-05,11.51141]
[1780403386107,38.68,69182.91,24.1,0.09032,6e-05,11.51242]
[1780403386290,38.68,69183.06,24.1,0.09033,6e-05,11.51356]
[1780403386887,38.68,69183.06,24.1,0.09033,6e-05,11.51356]
[1780403387297,38.68,69179.25,24.1,0.09011,6e-05,11.49174]
[1780403389260,38.68,69177.02,24.1,0.08998,6e-05,11.47909]
[1780403389311,38.68,69176.95,24.1,0.08998,6e-05,11.479]
[1780403389865,38.68,69176.95,24.1,0.08998,6e-05,11.479]
[1780403390199,38.68,69176.95,24.1,0.08998,6e-05,11.479]
[1780403390795,38.68,69179.25,24.1,0.09012,6e-05,11.49267]
[1780403391327,38.68,69179.25,24.1,0.09012,6e-05,11.49267]
[1780403392335,38.68,69195.19,24.1,0.09108,6e-05,11.58588]
[1780403397370,38.69,69197.76,24.1,0.09125,6e-05,11.60223]
[1780403398051,38.69,69197.76,24.1,0.09125,6e-05,11.60223]
[1780403402167,38.69,69198.02,24.1,0.09127,6e-05,11.60471]
[1780403403412,38.69,69184.75,24.1,0.09048,6e-05,11.52806]
[1780403406403,38.69,69187.73,24.1,0.09066,6e-05,11.54571]
[1780403406500,38.69,69184.27,24.1,0.09046,6e-05,11.5259]
[1780403410467,38.69,69167.48,24.1,0.08947,6e-05,11.42938]
[1780403415503,38.69,69161.46,24.1,0.08913,6e-05,11.39588]
[1780403420814,38.7,69170.78,24.1,0.08969,6e-05,11.45106]
[1780403426581,38.7,69161.47,24.1,0.08917,6e-05,11.39919]
[1780403431620,38.7,69159.6,24.1,0.08905,6e-05,11.38717]
[1780403437016,38.71,69153.08,24.1,0.08868,6e-05,11.35083]
[1780403442232,38.71,69147.7,24.1,0.08838,6e-05,11.32132]
[1780403444386,38.71,69131.6,24.1,0.08745,6e-05,11.22918]
[1780403445131,38.71,69148.93,24.1,0.08846,6e-05,11.32898]
[1780403445451,38.71,69161.96,24.1,0.08923,6e-05,11.40422]
[1780403449991,38.71,69147.75,24.1,0.0884,6e-05,11.32266]
[1780403451836,38.71,69143.06,24.1,0.08812,6e-05,11.29582]
[1780403457318,38.71,69140.37,24.1,0.08798,6e-05,11.28131]
[1780403462353,38.71,69140.6,24.1,0.088,6e-05,11.28354]
[1780403463713,38.71,69145.22,24.7,0.08827,6e-05,11.31044]
[1780403464454,38.71,69145.46,24.7,0.08829,6e-05,11.31198]
[1780403469902,38.72,69148.04,24.7,0.08845,6e-05,11.32774]
[1780403474938,38.72,69134.51,24.7,0.08767,6e-05,11.25088]
[1780403477958,38.72,69119.88,24.7,0.08683,6e-05,11.16765]
[1780403480730,38.72,69117.21,24.7,0.08667,6e-05,11.15269]
[1780403480735,38.72,69117.21,24.7,0.08667,6e-05,11.15269]
[1780403480827,38.72,69117.21,24.7,0.08667,6e-05,11.15269]
[1780403480830,38.72,69117.21,24.7,0.08667,6e-05,11.15269]
[1780403481233,38.72,69117.21,24.7,0.08667,6e-05,11.15269]
[1780403481730,38.72,69108.95,24.7,0.0862,6e-05,11.10564]
[1780403481753,38.72,69108.95,24.7,0.0862,6e-05,11.10564]
[1780403482054,38.72,69108.95,24.7,0.0862,6e-05,11.10564]
[1780403482683,38.72,69105.3,24.7,0.08599,6e-05,11.08502]
[1780403482705,38.72,69105.3,24.7,0.08599,6e-05,11.08502]
[1780403482995,38.72,69104.39,24.7,0.08594,6e-05,11.08006]
[1780403488050,38.72,69099.21,24.7,0.08565,6e-05,11.05095]
[1780403489641,38.72,69100.48,24.7,0.08572,6e-05,11.05828]
[1780403490058,38.72,69111.73,24.7,0.08637,6e-05,11.12248]
[1780403492544,38.72,69113.78,24.7,0.08647,6e-05,11.13138]
[1780403495504,38.72,69103.81,24.7,0.0859,6e-05,11.07501]
[1780403496646,38.72,69112.1,24.7,0.08638,6e-05,11.12276]
[1780403496650,38.72,69112.1,24.7,0.08638,6e-05,11.12276]
[1780403501367,38.72,69125.15,24.7,0.08714,6e-05,11.19776]
[1780403507180,38.73,69120.23,24.7,0.08687,6e-05,11.17055]
[1780403509324,38.73,69120.51,24.7,0.08688,6e-05,11.1722]
[1780403514623,38.73,69128.74,24.7,0.08737,6e-05,11.22053]
[1780403520273,38.73,69144.73,24.7,0.08832,6e-05,11.31371]
[1780403525308,38.73,69137.32,24.7,0.08789,6e-05,11.27148]
[1780403529060,38.73,69130.58,24.7,0.08749,6e-05,11.23259]
[1780403534356,38.73,69122.34,24.7,0.08702,6e-05,11.18539]
[1780403536828,38.73,69136.03,24.7,0.08781,6e-05,11.26378]
[1780403537865,38.73,69137.14,24.7,0.08788,6e-05,11.27018]
[1780403543434,38.73,69141.48,24.7,0.08812,6e-05,11.29466]
[1780403548477,38.73,69137.15,24.7,0.08787,6e-05,11.26942]
[1780403549340,38.73,69130.23,24.7,0.08746,6e-05,11.22957]
[1780403549494,38.73,69115.09,24.7,0.08659,6e-05,11.14283]
[1780403551823,38.73,69104.25,24.7,0.08594,6e-05,11.07787]
[1780403552515,38.73,69104.76,24.7,0.08597,6e-05,11.08082]
[1780403554325,38.73,69105.16,24.7,0.08599,6e-05,11.08296]
[1780403556532,38.73,69110.15,24.7,0.08628,6e-05,11.11128]
[1780403556543,38.73,69116.51,24.7,0.08664,6e-05,11.14756]
[1780403558872,38.73,69122.12,24.7,0.08697,6e-05,11.17968]
[1780403564599,38.73,69114.72,24.7,0.08654,6e-05,11.1375]
[1780403564945,38.73,69114.72,24.7,0.08654,6e-05,11.1375]
[1780403565956,38.73,69109.96,24.7,0.08627,6e-05,11.11039]
[1780403566613,38.73,69110.71,24.7,0.08631,6e-05,11.11477]
[1780403568299,38.73,69110.68,24.7,0.08631,6e-05,11.11456]
[1780403568627,38.73,69110.64,24.7,0.08631,6e-05,11.11429]
[1780403573702,38.73,69118.34,24.7,0.08676,6e-05,11.1588]
[1780403573912,38.73,69112.2,24.7,0.0864,6e-05,11.12374]
[1780403574670,38.73,69105.56,24.7,0.08602,6e-05,11.08589]
[1780403575392,38.73,69105.56,24.7,0.08602,6e-05,11.08589]
[1780403575678,38.73,69105.5,24.7,0.08602,6e-05,11.08576]
[1780403580599,38.73,69105.85,24.7,0.08605,6e-05,11.08861]
[1780403583274,38.73,69115.13,24.7,0.08659,6e-05,11.14188]
[1780403583505,38.73,69115.13,24.7,0.08659,6e-05,11.14188]
[1780403588770,38.73,69123.35,24.7,0.08707,6e-05,11.18954]
[1780403589775,38.73,69123.35,24.7,0.08707,6e-05,11.18954]
[1780403593892,38.73,69128.16,26.7,0.08735,6e-05,11.21698]
[1780403593893,38.73,69128.16,26.7,0.08735,6e-05,11.21698]
[1780403595469,38.73,69128.17,26.7,0.08735,6e-05,11.21699]
[1780403595662,38.73,69128.17,26.7,0.08735,6e-05,11.21699]
[1780403595702,38.73,69128.17,26.7,0.08735,6e-05,11.21699]
[1780403600963,38.73,69117.75,26.7,0.08675,6e-05,11.15755]
[1780403606899,38.73,69110.14,26.7,0.08632,6e-05,11.11502]
[1780403607744,38.73,69110.14,26.7,0.08632,6e-05,11.11502]
[1780403611633,38.74,69104.61,26.7,0.086,6e-05,11.084]
[1780403616971,38.74,69097.76,26.7,0.08561,6e-05,11.04389]
[1780403622009,38.74,69098.74,26.7,0.08568,6e-05,11.05082]
[1780403626473,38.74,69097.88,26.7,0.08564,6e-05,11.0465]
[1780403626475,38.74,69097.88,26.7,0.08564,6e-05,11.0465]
[1780403628667,38.74,69094.05,26.7,0.08542,6e-05,11.02542]
[1780403628843,38.74,69095.01,26.7,0.08548,6e-05,11.03102]
[1780403629570,38.74,69095.01,26.7,0.08548,6e-05,11.03102]
[1780403631072,38.75,69079.66,26.7,0.08461,6e-05,10.94453]
[1780403635022,38.75,69087.45,26.7,0.08506,6e-05,10.98947]
[1780403636620,38.75,69087.72,26.7,0.08508,6e-05,10.9912]
[1780403636645,38.75,69087.72,26.7,0.08508,6e-05,10.9912]
[1780403636753,38.75,69087.68,26.7,0.08508,6e-05,10.99137]
[1780403639147,38.75,69080.3,26.7,0.08467,6e-05,10.94978]
[1780403639248,38.75,69079.6,26.7,0.08463,6e-05,10.9461]
[1780403645170,38.75,69081.46,26.7,0.08475,6e-05,10.95839]
[1780403646842,38.75,69084.67,26.7,0.08494,6e-05,10.97684]
[1780403647132,38.75,69084.67,26.7,0.08494,6e-05,10.97684]
[1780403647305,38.75,69093.25,26.7,0.08543,6e-05,11.02575]
[1780403648659,38.75,69093.25,26.7,0.08543,6e-05,11.02575]
[1780403648754,38.75,69090.6,26.7,0.08529,6e-05,11.01165]
[1780403649446,38.75,69090.6,26.7,0.08529,6e-05,11.01165]
[1780403655715,38.76,69091.63,26.7,0.08535,6e-05,11.01827]
[1780403659230,38.76,69097.62,26.7,0.0857,6e-05,11.05277]
[1780403660148,38.76,69097.59,26.7,0.0857,6e-05,11.05269]
[1780403663156,38.76,69103.22,26.7,0.08603,6e-05,11.08491]
[1780403663217,38.76,69103.22,26.7,0.08603,6e-05,11.08491]
[1780403663870,38.76,69102.12,26.7,0.08596,6e-05,11.07869]
[1780403664729,38.76,69102.12,26.7,0.08596,6e-05,11.07869]
[1780403666933,38.76,69093.71,26.7,0.08548,6e-05,11.03116]
[1780403667586,38.76,69093.71,26.7,0.08548,6e-05,11.03116]
[1780403667592,38.76,69089.44,26.7,0.08524,6e-05,11.00705]
[1780403672893,38.76,69088.47,26.7,0.08517,6e-05,10.99904]
[1780403678409,38.76,69085.06,26.7,0.08498,6e-05,10.97978]
[1780403682949,38.76,69083.59,26.7,0.0849,6e-05,10.97161]
[1780403683969,38.76,69080.78,26.7,0.08474,6e-05,10.95575]
[1780403689137,38.76,69079.07,26.7,0.08465,6e-05,10.9473]
[1780403693988,38.76,69080.83,26.7,0.08477,6e-05,10.9586]
[1780403699410,38.77,69087.16,26.7,0.08514,6e-05,10.99561]
[1780403704564,38.77,69076.55,26.7,0.08454,6e-05,10.93605]
[1780403705827,38.77,69062.11,26.7,0.08373,6e-05,10.85474]
[1780403706310,38.77,69062.11,26.7,0.08373,6e-05,10.85474]
[1780403707050,38.77,69053.84,26.7,0.08327,6e-05,10.80841]
[1780403707558,38.77,69053.84,26.7,0.08327,6e-05,10.80841]
[1780403708162,38.77,69050.54,26.7,0.08308,6e-05,10.79002]
[1780403708280,38.77,69050.54,26.7,0.08308,6e-05,10.79002]
[1780403709755,38.77,69051.26,26.7,0.08313,6e-05,10.79503]
[1780403710561,38.77,69048.76,26.7,0.083,6e-05,10.78194]
[1780403710760,38.77,69048.76,26.7,0.083,6e-05,10.78194]
[1780403716095,38.78,69063.03,26.7,0.08385,6e-05,10.86703]
[1780403716188,38.78,69063.03,26.7,0.08385,6e-05,10.86703]
[1780403716815,38.78,69063.03,26.7,0.08385,6e-05,10.86703]
[1780403717232,38.78,69063.7,26.7,0.08389,6e-05,10.87081]
[1780403717584,38.78,69063.7,26.7,0.08389,6e-05,10.87081]
[1780403717608,38.78,69063.7,26.7,0.08389,6e-05,10.87081]
[1780403718344,38.78,69066.16,26.7,0.08403,6e-05,10.88491]
[1780403719153,38.78,69066.63,26.7,0.08406,6e-05,10.88759]
[1780403719349,38.78,69066.63,26.7,0.08406,6e-05,10.88759]
[1780403719580,38.78,69066.63,26.7,0.08406,6e-05,10.88759]
[1780403719801,38.78,69066.63,26.7,0.08406,6e-05,10.88759]
[1780403719872,38.78,69066.63,26.7,0.08406,6e-05,10.88759]
[1780403720354,38.78,69067.26,26.7,0.08409,6e-05,10.89114]
[1780403720553,38.78,69067.26,26.7,0.08409,6e-05,10.89114]
[1780403720725,38.78,69067.26,26.7,0.08409,6e-05,10.89114]
[1780403720908,38.78,69067.26,26.7,0.08409,6e-05,10.89114]
[1780403721086,38.78,69065.39,26.7,0.08399,6e-05,10.88059]
[1780403721354,38.78,69065.39,26.7,0.08399,6e-05,10.88059]
[1780403721588,38.78,69065.39,26.7,0.08399,6e-05,10.88059]
[1780403721628,38.78,69065.39,26.7,0.08399,6e-05,10.88059]
[1780403721633,38.78,69065.39,26.7,0.08399,6e-05,10.88059]
[1780403721879,38.78,69075.55,26.7,0.08456,6e-05,10.93808]
[1780403727384,38.78,69079.74,26.7,0.08481,6e-05,10.96296]
[1780403727666,38.78,69079.74,26.7,0.08481,6e-05,10.96296]
[1780403727774,38.78,69089.34,26.7,0.08536,6e-05,11.01748]
[1780403729842,38.78,69094.61,26.7,0.08566,6e-05,11.0474]
[1780403729921,38.78,69090.26,26.7,0.08542,6e-05,11.02347]
[1780403733865,38.78,69079.1,26.7,0.08477,6e-05,10.95725]
[1780403738985,38.79,69077.48,26.7,0.08468,6e-05,10.94835]
[1780403744022,38.79,69079.65,26.7,0.0848,6e-05,10.96078]
[1780403744135,38.79,69079.65,26.7,0.0848,6e-05,10.96078]
[1780403744164,38.79,69089.8,26.7,0.08538,6e-05,11.01834]
[1780403750088,38.79,69092.43,26.7,0.08553,6e-05,11.03377]
[1780403754497,38.79,69089.99,26.7,0.0854,6e-05,11.02022]
[1780403760027,38.79,69088.27,26.7,0.08531,6e-05,11.0112]
[1780403760158,38.79,69088.47,26.7,0.08532,6e-05,11.01247]
[1780403763928,38.79,69102.9,26.7,0.08615,6e-05,11.09445]
[1780403764204,38.79,69104.28,26.7,0.08622,6e-05,11.10218]
[1780403766579,38.79,69101.54,26.7,0.08607,6e-05,11.08657]
[1780403766680,38.79,69100.79,26.7,0.08602,6e-05,11.08234]
[1780403772260,38.79,69100.19,26.7,0.08598,6e-05,11.07849]
[1780403777295,38.79,69092.61,26.7,0.08555,6e-05,11.03523]
[1780403780026,38.79,69088.11,26.7,0.08529,6e-05,11.00973]
[1780403784172,38.79,69086.64,26.9,0.08521,6e-05,11.00105]
[1780403789379,38.78,69082.88,26.9,0.08498,6e-05,10.97853]
[1780403794116,38.78,69088.99,26.9,0.0853,6e-05,11.00946]
[1780403796464,38.78,69087.29,27.1,0.0852,6e-05,10.99951]
[1780403802475,38.78,69082.33,27.1,0.08491,6e-05,10.97116]
[1780403804987,38.78,69081.26,27.1,0.08485,6e-05,10.96509]
[1780403809618,38.78,69076.92,27.1,0.0846,6e-05,10.93997]
[1780403809697,38.78,69059.78,27.1,0.08363,6e-05,10.84313]
[1780403814867,38.78,69060.76,27.1,0.08369,6e-05,10.84883]
[1780403814917,38.78,69060.65,27.1,0.08368,6e-05,10.84826]
[1780403815251,38.78,69060.65,27.1,0.08368,6e-05,10.84826]
[1780403815567,38.78,69062.51,27.1,0.08379,6e-05,10.85879]
[1780403816226,38.78,69062.51,27.1,0.08379,6e-05,10.85879]
[1780403816892,38.78,69062.51,27.1,0.08379,6e-05,10.85879]
[1780403816923,38.78,69064.67,27.1,0.08391,6e-05,10.871]
[1780403818521,38.78,69063.93,27.1,0.08387,6e-05,10.86683]
[1780403818664,38.78,69065.17,27.1,0.08394,6e-05,10.87383]
[1780403824560,38.78,69076.77,27.1,0.08459,6e-05,10.93905]
[1780403826878,38.78,69077.68,27.1,0.08464,6e-05,10.9439]
[1780403832808,38.78,69080.04,27.1,0.08477,6e-05,10.95649]
[1780403833061,38.78,69080.29,27.1,0.08478,6e-05,10.95773]
[1780403838993,38.78,69075.93,27.1,0.08452,6e-05,10.93228]
[1780403845175,38.78,69077.94,27.1,0.08463,6e-05,10.94268]
[1780403851358,38.77,69067.82,27.1,0.08405,6e-05,10.8851]
[1780403855401,38.77,69067.25,27.1,0.084,6e-05,10.87887]
[1780403856970,38.77,69064.42,27.1,0.08384,6e-05,10.86289]
[1780403861092,38.78,69053.0,27.1,0.08321,6e-05,10.79965]
[1780403861893,38.78,69051.75,27.1,0.08315,6e-05,10.79341]
[1780403863565,38.78,69048.72,27.1,0.08298,6e-05,10.77719]
[1780403864027,38.78,69048.72,27.1,0.08298,6e-05,10.77719]
[1780403863969,38.78,69066.42,27.1,0.08399,6e-05,10.87755]
[1780403864275,38.78,69066.42,27.1,0.08399,6e-05,10.87755]
[1780403864550,38.78,69066.42,27.1,0.08399,6e-05,10.87755]
[1780403865268,38.78,69078.69,27.1,0.08468,6e-05,10.94682]
[1780403865823,38.78,69078.69,27.1,0.08468,6e-05,10.94682]
[1780403865838,38.78,69078.69,27.1,0.08468,6e-05,10.94682]
[1780403866075,38.78,69074.31,27.1,0.08443,6e-05,10.92189]
[1780403866453,38.78,69074.31,27.1,0.08443,6e-05,10.92189]
[1780403866626,38.78,69074.31,27.1,0.08443,6e-05,10.92189]
[1780403866775,38.78,69074.31,27.1,0.08443,6e-05,10.92189]
[1780403866814,38.78,69074.31,27.1,0.08443,6e-05,10.92189]
[1780403866934,38.78,69062.12,27.1,0.08374,6e-05,10.85298]
[1780403867077,38.78,69062.12,27.1,0.08374,6e-05,10.85298]
[1780403868019,38.78,69062.12,27.1,0.08374,6e-05,10.85298]
[1780403868170,38.78,69059.57,27.1,0.0836,6e-05,10.83847]
[1780403868932,38.78,69059.57,27.1,0.0836,6e-05,10.83847]
[1780403869244,38.78,69071.05,27.1,0.08424,6e-05,10.90307]
[1780403870799,38.78,69063.66,27.1,0.08382,6e-05,10.86113]
[1780403871630,38.78,69060.3,27.1,0.08363,6e-05,10.84203]
[1780403871802,38.78,69060.3,27.1,0.08363,6e-05,10.84203]
[1780403872473,38.78,69059.46,27.1,0.08358,6e-05,10.83717]
[1780403872805,38.78,69059.46,27.1,0.08358,6e-05,10.83717]
[1780403873628,38.78,69051.22,27.1,0.08312,6e-05,10.7907]
[1780403873812,38.78,69051.22,27.1,0.08312,6e-05,10.7907]
[1780403879520,38.78,69052.27,27.1,0.0832,6e-05,10.79893]
[1780403884981,38.79,69059.57,29.1,0.08363,6e-05,10.84191]
[1780403886658,38.79,69059.44,29.1,0.08362,6e-05,10.84104]
[1780403887000,38.79,69059.34,29.1,0.08361,6e-05,10.84022]
[1780403890441,38.79,69052.21,29.1,0.08323,6e-05,10.80202]
[1780403896116,38.86,69050.21,29.1,0.08351,6e-05,10.82854]
[1780403899120,38.86,69039.8,29.1,0.08295,6e-05,10.77283]
[1780403902633,38.87,69037.69,29.1,0.08286,6e-05,10.76305]
[1780403902686,38.87,69037.69,29.1,0.08286,6e-05,10.76305]
[1780403902882,38.87,69037.69,29.1,0.08286,6e-05,10.76305]
[1780403902893,38.87,69038.65,29.1,0.08292,6e-05,10.76924]
[1780403908465,38.87,69031.49,29.5,0.08253,6e-05,10.72987]
[1780403909549,38.87,69029.0,29.5,0.08239,6e-05,10.71619]
[1780403909829,38.87,69029.0,29.5,0.08239,6e-05,10.71619]
[1780403909858,38.87,69029.07,29.5,0.0824,6e-05,10.71712]
[1780403910149,38.87,69029.07,29.5,0.0824,6e-05,10.71712]
[1780403911374,38.87,69026.65,29.5,0.08227,6e-05,10.7036]
[1780403911426,38.87,69026.65,29.5,0.08227,6e-05,10.7036]
[1780403912602,38.87,69023.97,29.5,0.0821,6e-05,10.68602]
[1780403916094,38.88,69022.95,29.5,0.08212,6e-05,10.68722]
[1780403916530,38.88,69018.04,29.5,0.08185,6e-05,10.66018]
[1780403924802,38.89,69024.66,29.5,0.08224,6e-05,10.69968]
[1780403930387,38.89,69034.25,29.5,0.08279,6e-05,10.75485]
[1780403935807,38.89,69036.48,29.5,0.08292,6e-05,10.76793]
[1780403941464,38.9,69033.9,29.5,0.08279,6e-05,10.75479]
[1780403942461,38.9,69033.9,39.5,0.08279,6e-05,10.75479]
[1780403942469,38.9,69033.9,39.5,0.08279,6e-05,10.75479]
[1780403944004,38.9,69033.85,39.5,0.08279,6e-05,10.75469]
[1780403944101,38.9,69032.87,39.5,0.08274,6e-05,10.74957]
[1780403949470,38.94,69035.69,39.5,0.08314,6e-05,10.78949]
[1780403951576,38.95,69034.84,39.5,0.08316,6e-05,10.79078]
[1780403951580,38.95,69034.84,39.5,0.08316,6e-05,10.79078]
[1780403951831,38.95,69034.84,39.5,0.08316,6e-05,10.79078]
[1780403951887,38.95,69033.68,39.5,0.0831,6e-05,10.7854]
[1780403952761,38.95,69033.68,39.5,0.0831,6e-05,10.7854]
[1780403953526,38.95,69034.42,39.5,0.08315,6e-05,10.7901]
[1780403956842,38.96,69032.69,39.5,0.08306,6e-05,10.78142]
[1780403959812,38.96,69016.99,39.5,0.08221,6e-05,10.69557]
[1780403961638,38.96,69015.41,39.5,0.08214,6e-05,10.68827]
[1780403961724,38.96,69015.41,39.5,0.08214,6e-05,10.68827]
[1780403961762,38.96,69012.32,39.5,0.08198,6e-05,10.67215]
[1780403962283,38.96,69012.32,39.5,0.08198,6e-05,10.67215]
[1780403962706,38.96,69012.32,39.5,0.08198,6e-05,10.67215]
[1780403962819,38.96,69012.32,39.5,0.08198,6e-05,10.67215]
[1780403964068,38.96,69010.39,39.5,0.08187,6e-05,10.66141]
[1780403964453,38.97,69019.63,44.5,0.08239,6e-05,10.7137]
[1780403964457,38.97,69019.63,44.5,0.08239,6e-05,10.7137]
[1780403964799,38.97,69019.63,44.5,0.08239,6e-05,10.7137]
[1780403964845,38.97,69024.5,44.5,0.08267,6e-05,10.74159]
[1780403965360,38.97,69024.5,44.5,0.08267,6e-05,10.74159]
[1780403970966,38.97,69026.78,44.5,0.0828,6e-05,10.75512]
[1780403975324,38.97,69037.18,44.7,0.08337,6e-05,10.81141]
[1780403981753,38.97,69042.77,44.7,0.08369,6e-05,10.84267]
[1780403986392,38.97,69035.18,44.7,0.08326,6e-05,10.80021]
[1780403993845,38.98,69032.5,44.7,0.08315,6e-05,10.78913]
[1780403996869,38.98,69015.85,44.7,0.08223,6e-05,10.69663]
[1780404001904,38.98,69016.96,44.7,0.08231,6e-05,10.70441]
[1780404004966,38.98,69018.51,44.9,0.0824,6e-05,10.71359]
[1780404010967,38.99,69006.94,44.9,0.08179,6e-05,10.65143]
[1780404016006,38.99,69008.35,44.9,0.08188,6e-05,10.66122]
[1780404021040,38.99,69000.92,44.9,0.0815,5e-05,10.62205]
[1780404026199,39.0,69000.91,44.9,0.08151,5e-05,10.62385]
[1780404026201,39.0,69000.76,44.9,0.08151,5e-05,10.62349]
[1780404028425,39.0,68995.22,44.9,0.08121,5e-05,10.59328]
[1780404028544,39.0,68995.22,44.9,0.08121,5e-05,10.59328]
[1780404028604,39.0,68995.22,44.9,0.08121,5e-05,10.59328]
[1780404029097,39.0,68996.48,44.9,0.08129,5e-05,10.60058]
[1780404032150,39.0,69006.25,44.9,0.08181,6e-05,10.65243]
[1780404032633,39.0,69013.97,44.9,0.08224,6e-05,10.69557]
[1780404033621,39.0,69026.15,44.9,0.08291,6e-05,10.76377]
[1780404034012,39.0,69026.15,44.9,0.08291,6e-05,10.76377]
[1780404037153,39.0,69043.23,44.9,0.08387,6e-05,10.8597]
[1780404040442,39.0,69038.72,44.9,0.08362,6e-05,10.83435]
[1780404042442,39.0,69034.39,44.9,0.08339,6e-05,10.8112]
[1780404048231,39.01,69039.16,44.9,0.08366,6e-05,10.83887]
[1780404053630,39.01,69044.62,44.9,0.08397,6e-05,10.8693]
[1780404054313,39.01,69045.91,44.9,0.08404,6e-05,10.877]
[1780404054403,39.01,69056.69,44.9,0.08465,6e-05,10.938]
[1780404057922,39.01,69058.48,44.9,0.08476,6e-05,10.94831]
[1780404058305,39.01,69075.34,44.9,0.08571,6e-05,11.0432]
[1780404060907,39.01,69078.9,44.9,0.08592,6e-05,11.06338]
[1780404060912,39.01,69078.9,44.9,0.08592,6e-05,11.06338]
[1780404067239,39.01,69090.07,44.9,0.08655,6e-05,11.12614]
[1780404067679,39.01,69085.9,45.1,0.08631,6e-05,11.10236]
[1780404067688,39.01,69085.9,45.1,0.08631,6e-05,11.10236]
[1780404070314,39.01,69090.12,45.1,0.08655,6e-05,11.12592]
[1780404072403,39.0,69112.59,45.1,0.08784,6e-05,11.25306]
[1780404075111,39.0,69114.68,45.1,0.08795,6e-05,11.26464]
[1780404075439,39.0,69114.68,45.1,0.08795,6e-05,11.26393]
[1780404075471,39.0,69114.68,45.1,0.08795,6e-05,11.26393]
[1780404075601,39.0,69114.68,45.1,0.08795,6e-05,11.26393]
[1780404075864,39.0,69114.68,45.1,0.08795,6e-05,11.26393]
[1780404076376,39.0,69125.03,45.1,0.08854,6e-05,11.32257]
[1780404077230,39.0,69128.92,45.1,0.08877,6e-05,11.34466]
[1780404077511,39.0,69128.92,45.1,0.08877,6e-05,11.34466]
[1780404077867,39.0,69128.92,45.1,0.08877,6e-05,11.34466]
[1780404077909,39.0,69128.92,45.1,0.08877,6e-05,11.34466]
[1780404079610,39.0,69139.44,45.1,0.08938,6e-05,11.40414]
[1780404081075,39.0,69140.26,45.1,0.08942,6e-05,11.40884]
[1780404083670,39.0,69143.23,45.1,0.08959,6e-05,11.42509]
[1780404083680,39.0,69143.23,45.1,0.08959,6e-05,11.42509]
[1780404083771,39.0,69137.42,45.1,0.08925,6e-05,11.39149]
[1780404084577,39.0,69137.42,45.1,0.08925,6e-05,11.39149]
[1780404090779,39.0,69135.14,45.1,0.08909,6e-05,11.37668]
[1780404096577,38.99,69135.36,45.1,0.08906,6e-05,11.37209]
[1780404101834,38.99,69136.55,45.1,0.08911,6e-05,11.37707]
[1780404102222,38.99,69136.55,45.1,0.08911,6e-05,11.37707]
[1780404102348,38.98,69137.23,45.1,0.08914,6e-05,11.38003]
[1780404102530,38.98,69137.23,45.1,0.08914,6e-05,11.38003]
[1780404102989,38.98,69137.23,45.1,0.08914,6e-05,11.38003]
[1780404102995,38.98,69137.23,45.1,0.08914,6e-05,11.38003]
[1780404103774,38.98,69144.83,45.1,0.08958,6e-05,11.42337]
[1780404106341,38.98,69146.66,45.1,0.08968,6e-05,11.43315]
[1780404107851,38.98,69145.03,45.1,0.08958,6e-05,11.42346]
[1780404107971,38.98,69145.03,45.1,0.08958,6e-05,11.42346]
[1780404111300,38.98,69151.22,45.1,0.08993,6e-05,11.458]
[1780404113277,38.98,69149.54,45.1,0.08983,6e-05,11.44757]
[1780404116160,38.98,69141.98,45.1,0.08937,6e-05,11.40321]
[1780404119764,38.98,69131.69,45.1,0.08876,6e-05,11.34308]
[1780404125780,38.97,69131.61,45.1,0.08873,6e-05,11.3405]
[1780404130223,38.97,69129.5,45.1,0.0886,6e-05,11.32754]
[1780404130335,38.97,69129.5,45.1,0.0886,6e-05,11.32754]
[1780404130767,38.97,69132.98,45.1,0.0888,6e-05,11.34692]
[1780404130817,38.97,69129.5,45.1,0.08859,6e-05,11.327]
[1780404132715,38.97,69129.58,45.1,0.08859,6e-05,11.32718]
[1780404133128,38.97,69129.58,45.1,0.08859,6e-05,11.32718]
[1780404133150,38.97,69129.37,45.1,0.08858,6e-05,11.32625]
[1780404135245,38.97,69131.94,45.1,0.08873,6e-05,11.34095]
[1780404135568,38.97,69136.52,45.1,0.089,6e-05,11.36698]
[1780404136134,38.97,69154.49,45.1,0.09006,6e-05,11.4702]
[1780404136829,38.97,69154.49,45.1,0.09006,6e-05,11.4702]
[1780404137812,38.97,69153.24,45.1,0.08998,6e-05,11.463]
[1780404141069,38.97,69150.53,45.1,0.08982,6e-05,11.44662]
[1780404141368,38.97,69146.54,45.1,0.08957,6e-05,11.42311]
[1780404141901,38.97,69144.88,45.1,0.08948,6e-05,11.41357]
[1780404146943,38.96,69152.9,45.1,0.08993,6e-05,11.45781]
[1780404150604,38.96,69147.48,45.1,0.0896,6e-05,11.42565]
[1780404150682,38.96,69147.48,45.1,0.0896,6e-05,11.42565]
[1780404152321,38.96,69139.65,45.1,0.08914,6e-05,11.38044]
[1780404152749,38.96,69130.33,45.1,0.08857,6e-05,11.32372]
[1780404157762,38.96,69122.98,45.1,0.08813,6e-05,11.28077]
[1780404162089,38.96,69124.51,45.1,0.08821,6e-05,11.28887]
[1780404163288,38.96,69100.31,45.1,0.08681,6e-05,11.15042]
[1780404163704,38.96,69100.31,45.1,0.08681,6e-05,11.15042]
[1780404169108,38.95,69100.16,45.1,0.08679,6e-05,11.14893]
[1780404171518,38.95,69111.2,45.1,0.08742,6e-05,11.21144]
[1780404174963,38.95,69112.37,45.1,0.08748,6e-05,11.21733]
[1780404175152,38.95,69110.36,45.1,0.08736,6e-05,11.20563]
[1780404177361,38.95,69110.88,45.1,0.08739,6e-05,11.20843]
[1780404178174,38.95,69112.67,45.1,0.08749,6e-05,11.21823]
[1780404181111,38.95,69121.34,45.3,0.08799,6e-05,11.26712]
[1780404182953,38.95,69123.94,45.3,0.08813,6e-05,11.28133]
[1780404188243,38.95,69118.18,45.3,0.08778,6e-05,11.24645]
[1780404193278,38.94,69119.09,45.3,0.08782,6e-05,11.25013]
[1780404198313,38.94,69121.34,45.3,0.08793,6e-05,11.26142]
[1780404198829,38.94,69121.34,45.3,0.08793,6e-05,11.26142]
[1780404204355,38.94,69125.47,45.3,0.08815,6e-05,11.28319]
[1780404206664,38.93,69122.59,45.3,0.08798,6e-05,11.26606]
[1780404212411,38.93,69130.8,45.3,0.08841,6e-05,11.30785]
[1780404217674,38.93,69135.64,45.3,0.08868,6e-05,11.33397]
[1780404223488,38.92,69130.89,45.3,0.08837,6e-05,11.30406]
[1780404227056,38.92,69130.85,45.3,0.08836,6e-05,11.30311]
[1780404232551,38.92,69133.22,45.3,0.08847,6e-05,11.31412]
[1780404237586,38.91,69133.99,45.3,0.0885,6e-05,11.31661]
[1780404242620,38.91,69130.0,45.3,0.08824,6e-05,11.29181]
[1780404247656,38.91,69132.61,45.3,0.08838,6e-05,11.30506]
[1780404250329,38.91,69132.58,45.3,0.08837,6e-05,11.30453]
[1780404255713,38.9,69114.01,45.3,0.08728,6e-05,11.19661]
[1780404260747,38.9,69118.76,45.3,0.08754,6e-05,11.22267]
[1780404265782,38.9,69117.53,45.3,0.08746,6e-05,11.21452]
[1780404270817,38.9,69118.56,45.3,0.08751,6e-05,11.21941]
[1780404272768,38.9,69119.5,45.3,0.08754,6e-05,11.22137]
[1780404277866,38.89,69111.67,45.3,0.08707,6e-05,11.17585]
[1780404282902,38.89,69115.04,45.3,0.08726,6e-05,11.19419]
[1780404287964,38.89,69126.77,45.3,0.08793,6e-05,11.26015]
[1780404292999,38.89,69127.93,45.3,0.08798,6e-05,11.26539]
[1780404298034,38.89,69126.35,45.3,0.08788,6e-05,11.25498]
[1780404303069,38.88,69128.74,45.3,0.088,6e-05,11.26734]
[1780404308104,38.88,69125.3,45.3,0.08779,6e-05,11.24622]
[1780404313085,38.88,69118.08,45.3,0.08735,6e-05,11.20376]
[1780404316423,38.88,69116.74,45.3,0.08727,6e-05,11.19556]
[1780404317076,38.88,69118.57,45.3,0.08737,6e-05,11.20583]
[1780404317243,38.88,69118.57,45.3,0.08737,6e-05,11.20583]
[1780404317476,38.88,69118.57,45.3,0.08737,6e-05,11.20583]
[1780404318427,38.88,69112.92,45.3,0.08705,6e-05,11.17341]
[1780404318459,38.88,69132.65,45.3,0.08819,6e-05,11.28608]
[1780404318940,38.88,69132.65,45.3,0.08819,6e-05,11.28608]
[1780404319170,38.88,69132.65,45.3,0.08819,6e-05,11.28608]
[1780404319186,38.88,69146.28,45.3,0.08899,6e-05,11.36433]
[1780404320189,38.88,69146.28,45.3,0.08899,6e-05,11.36433]
[1780404320531,38.88,69146.28,45.3,0.08899,6e-05,11.36433]
[1780404321394,38.88,69150.58,45.3,0.08924,6e-05,11.38867]
[1780404321812,38.88,69150.58,45.3,0.08924,6e-05,11.38867]
[1780404322315,38.88,69150.58,45.3,0.08924,6e-05,11.38867]
[1780404324455,38.88,69157.96,45.3,0.08967,6e-05,11.43061]
[1780404324480,38.88,69157.96,45.3,0.08967,6e-05,11.43061]
[1780404325028,38.88,69159.12,45.3,0.08973,6e-05,11.43695]
[1780404325157,38.88,69159.12,45.3,0.08973,6e-05,11.43695]
[1780404325470,38.88,69140.16,45.3,0.08862,6e-05,11.32797]
[1780404325806,38.88,69140.16,45.3,0.08862,6e-05,11.32797]
[1780404326144,38.88,69140.16,45.3,0.08862,6e-05,11.32797]
[1780404326427,38.88,69140.16,45.3,0.08862,6e-05,11.32797]
[1780404326538,38.87,69121.28,45.3,0.08752,6e-05,11.2198]
[1780404326983,38.87,69121.28,45.3,0.08752,6e-05,11.2198]
[1780404328704,38.88,69115.49,45.3,0.08718,6e-05,11.18698]
[1780404329314,38.88,69115.49,45.3,0.08718,6e-05,11.18698]
[1780404329340,38.88,69119.93,45.3,0.08744,6e-05,11.21224]
[1780404334255,38.87,69117.83,45.3,0.08729,6e-05,11.19683]
[1780404338504,38.87,69114.79,45.3,0.08711,6e-05,11.17914]
[1780404343555,38.87,69117.86,45.3,0.08729,6e-05,11.19624]
[1780404353425,38.87,69110.33,45.3,0.08684,6e-05,11.15231]
[1780404357758,38.87,69109.05,45.3,0.08676,6e-05,11.14453]
[1780404363495,38.87,69107.05,45.3,0.08664,6e-05,11.13261]
[1780404365775,38.87,69108.31,45.3,0.08671,6e-05,11.13961]
[1780404365903,38.87,69108.31,45.3,0.08671,6e-05,11.13961]
[1780404367523,38.87,69122.01,45.3,0.0875,6e-05,11.21744]
[1780404372559,38.87,69106.26,45.3,0.08658,6e-05,11.12678]
[1780404377596,38.87,69100.32,45.3,0.08624,6e-05,11.09286]
[1780404381625,38.87,69114.82,45.3,0.08707,6e-05,11.17517]
[1780404386660,38.86,69112.3,45.3,0.08692,6e-05,11.16013]
[1780404390685,38.86,69112.24,45.3,0.08691,6e-05,11.15942]
[1780404395158,38.86,69111.91,45.3,0.08687,6e-05,11.15415]
[1780404400758,38.86,69110.6,45.3,0.08679,6e-05,11.14617]
[1780404405793,38.86,69110.98,45.3,0.0868,6e-05,11.14786]
[1780404411836,38.86,69110.6,45.3,0.08678,6e-05,11.14517]
[1780404416871,38.86,69111.15,45.3,0.0868,6e-05,11.14788]
[1780404421906,38.86,69106.68,45.3,0.08654,6e-05,11.12206]
[1780404426941,38.86,69109.64,45.3,0.08671,6e-05,11.1387]
[1780404431487,38.86,69100.02,45.3,0.08616,6e-05,11.0839]
[1780404432355,38.86,69100.02,45.3,0.08616,6e-05,11.08391]
[1780404434338,38.86,69087.0,45.3,0.08541,6e-05,11.01014]
[1780404434895,38.86,69088.86,45.3,0.08552,6e-05,11.02089]
[1780404437058,38.86,69079.03,45.3,0.08497,6e-05,10.96558]
[1780404440856,38.86,69058.96,45.3,0.08384,6e-05,10.85374]
[1780404441362,38.86,69058.96,45.3,0.08384,6e-05,10.85374]
[1780404441381,38.86,69053.89,45.3,0.08357,6e-05,10.8267]
[1780404444014,38.87,69043.61,45.3,0.08301,6e-05,10.76985]
[1780404444020,38.87,69043.61,45.3,0.08301,6e-05,10.76985]
[1780404444065,38.87,69041.94,45.3,0.08292,6e-05,10.76133]
[1780404449100,38.88,69039.72,45.3,0.08285,6e-05,10.75344]
[1780404452395,38.88,69041.7,45.3,0.08296,6e-05,10.76348]
[1780404457742,38.89,69043.17,45.3,0.08309,6e-05,10.77639]
[1780404461660,38.89,69029.81,45.3,0.08237,6e-05,10.70429]
[1780404466112,38.9,69044.37,45.3,0.0832,6e-05,10.78806]
[1780404473276,38.9,69041.49,45.3,0.08306,6e-05,10.77367]
[1780404478310,38.9,69038.14,45.3,0.08289,6e-05,10.75616]
[1780404483346,38.9,69039.46,45.3,0.08297,6e-05,10.76476]
[1780404488381,38.91,69037.88,45.3,0.0829,6e-05,10.7573]
[1780404493417,38.91,69033.06,45.3,0.08264,6e-05,10.73168]
[1780404498452,38.91,69033.52,45.3,0.08268,6e-05,10.7356]
[1780404503487,38.92,69033.67,45.3,0.08271,6e-05,10.73797]
[1780404508522,38.92,69037.19,45.3,0.08292,6e-05,10.75895]
[1780404513558,38.92,69034.68,45.3,0.08277,6e-05,10.7433]
[1780404518592,38.92,69029.2,45.3,0.08248,6e-05,10.71424]
[1780404523626,38.93,69031.54,45.3,0.08263,6e-05,10.72881]
[1780404528662,38.93,69037.8,45.3,0.08299,6e-05,10.7652]
[1780404529790,38.93,69037.77,45.3,0.08299,6e-05,10.76528]
[1780404535713,38.93,69045.42,45.3,0.08343,6e-05,10.80952]
[1780404540749,38.93,69048.9,45.3,0.08364,6e-05,10.82993]
[1780404545787,38.94,69055.7,45.3,0.08403,6e-05,10.86949]
[1780404546929,38.94,69055.7,45.3,0.08403,6e-05,10.86949]
[1780404552836,38.94,69052.82,45.3,0.08391,6e-05,10.85697]
[1780404557870,38.95,69049.02,45.3,0.08373,6e-05,10.83924]
[1780404558787,38.95,69049.02,45.3,0.08373,6e-05,10.83924]
[1780404564232,38.96,69050.01,45.3,0.08382,6e-05,10.84834]
[1780404569955,38.96,69050.16,45.3,0.08388,6e-05,10.85394]
[1780404574990,38.97,69051.85,45.3,0.08399,6e-05,10.86385]
[1780404580025,38.98,69047.48,45.3,0.08378,6e-05,10.84269]
[1780404585060,38.98,69039.41,45.3,0.08335,6e-05,10.79988]
[1780404590095,38.98,69036.71,45.3,0.08321,6e-05,10.78574]
[1780404594973,38.98,69038.54,45.3,0.08332,6e-05,10.79674]
[1780404600165,38.99,69038.48,45.3,0.08333,6e-05,10.79754]
[1780404605208,38.99,69028.6,45.3,0.08279,6e-05,10.74333]
[1780404610242,38.99,69025.68,45.3,0.08264,6e-05,10.72848]
[1780404615278,38.99,69029.46,45.3,0.08287,6e-05,10.75095]
[1780404620313,38.99,69025.85,45.3,0.08268,6e-05,10.73195]
[1780404625348,39.0,69024.89,45.3,0.08264,6e-05,10.72791]
[1780404627937,39.0,69024.73,45.3,0.08264,6e-05,10.72784]
[1780404628087,39.0,69024.73,45.3,0.08264,6e-05,10.72784]
[1780404628126,39.0,69024.73,45.3,0.08264,6e-05,10.72784]
[1780404628369,39.0,69012.06,45.3,0.08194,6e-05,10.6573]
[1780404633405,39.0,69011.63,45.3,0.08191,6e-05,10.65388]
[1780404638440,39.01,69015.09,45.3,0.08212,6e-05,10.67512]
[1780404643253,39.01,69018.44,45.3,0.08232,6e-05,10.69522]
[1780404643475,39.01,69024.86,45.3,0.08268,6e-05,10.73136]
[1780404648510,39.01,69027.74,45.3,0.08285,6e-05,10.74822]
[1780404650893,39.01,69025.1,45.3,0.08271,6e-05,10.73369]
[1780404656568,39.01,69027.92,45.3,0.08287,6e-05,10.75001]
[1780404660382,39.01,69029.62,45.3,0.08297,6e-05,10.75975]
[1780404660407,39.01,69029.62,45.3,0.08297,6e-05,10.75975]
[1780404662423,39.01,69020.48,45.3,0.08246,6e-05,10.70887]
[1780404662433,39.01,69020.48,45.3,0.08246,6e-05,10.70887]
[1780404663883,39.01,69016.66,45.3,0.08225,6e-05,10.68768]
[1780404664628,39.01,69003.43,45.3,0.08153,5e-05,10.61469]
[1780404665233,39.01,69003.43,45.3,0.08153,5e-05,10.61469]
[1780404667697,39.01,68985.92,45.3,0.08057,5e-05,10.51791]
[1780404671611,39.01,68994.61,45.3,0.08105,5e-05,10.5664]
[1780404672880,39.02,69001.8,45.3,0.08144,5e-05,10.60632]
[1780404678598,39.02,69004.89,45.3,0.08162,5e-05,10.6239]
[1780404683683,39.02,68998.57,45.3,0.08127,5e-05,10.58912]
[1780404685918,39.02,68988.98,45.3,0.08075,5e-05,10.53643]
[1780404689708,39.02,68989.4,45.3,0.08078,5e-05,10.53914]
[1780404694847,39.02,68998.28,45.3,0.08125,5e-05,10.5859]
[1780404695583,39.02,68998.28,45.3,0.08125,5e-05,10.5859]
[1780404699061,39.02,69006.93,45.3,0.08173,6e-05,10.63411]
[1780404699882,39.02,69010.53,45.3,0.08193,6e-05,10.65436]
[1780404699960,39.02,69010.53,45.3,0.08193,6e-05,10.65436]
[1780404705296,39.02,69021.08,45.3,0.08252,6e-05,10.71385]
[1780404709841,39.02,69022.62,45.3,0.08261,6e-05,10.72281]
[1780404709952,39.02,69015.97,45.3,0.08224,6e-05,10.68606]
[1780404714046,39.02,69003.59,45.3,0.08156,5e-05,10.61724]
[1780404716961,39.02,69006.25,45.3,0.08171,5e-05,10.6321]
[1780404722829,39.02,69010.51,45.3,0.08194,6e-05,10.65579]
[1780404723526,39.02,69011.94,45.3,0.08202,6e-05,10.66367]
[1780404724805,39.02,69017.07,45.3,0.0823,6e-05,10.69209]
[1780404724813,39.02,69017.07,45.3,0.0823,6e-05,10.69209]
[1780404724855,39.02,69018.92,45.3,0.08241,6e-05,10.70227]
[1780404726729,39.02,69018.23,45.3,0.08237,6e-05,10.69843]
[1780404727012,39.02,69018.76,45.3,0.0824,6e-05,10.70166]
[1780404729945,39.02,69016.45,45.3,0.08228,6e-05,10.68938]
[1780404730335,39.02,69016.43,45.3,0.08228,6e-05,10.68927]
[1780404730382,39.02,69016.43,45.3,0.08228,6e-05,10.68927]
[1780404730615,39.03,69016.82,45.3,0.08231,6e-05,10.69225]
[1780404736139,39.03,69019.87,45.3,0.0825,6e-05,10.71166]
[1780404737342,39.03,69019.87,45.3,0.0825,6e-05,10.71166]
[1780404742503,39.04,69023.53,45.3,0.08275,6e-05,10.73618]
[1780404748224,39.05,69015.36,45.3,0.08235,6e-05,10.69641]
[1780404753259,39.05,69016.49,45.3,0.08242,6e-05,10.70214]
[1780404758727,39.06,69003.7,45.3,0.08173,5e-05,10.63313]
[1780404758916,39.06,69001.66,45.3,0.08163,5e-05,10.62301]
[1780404759270,39.06,69001.66,45.3,0.08163,5e-05,10.62301]
[1780404764015,39.06,68995.46,45.3,0.08131,5e-05,10.59044]
[1780404765375,39.06,68988.31,45.3,0.08093,5e-05,10.552]
[1780404767512,39.06,68984.81,45.3,0.08074,5e-05,10.53305]
[1780404773399,39.07,68989.87,45.3,0.08105,5e-05,10.56424]
[1780404778434,39.07,68989.97,45.3,0.08109,5e-05,10.56757]
[1780404783469,39.08,68991.81,45.3,0.08122,5e-05,10.58059]
[1780404788504,39.09,68991.2,45.3,0.08121,5e-05,10.57995]
[1780404793542,39.09,68993.35,45.3,0.08136,5e-05,10.59456]
[1780404798577,39.1,68991.92,45.3,0.08131,5e-05,10.58925]
[1780404799873,39.1,68991.92,45.3,0.08131,5e-05,10.58925]
[1780404805626,39.1,69002.68,45.3,0.08193,6e-05,10.65217]
[1780404810574,39.1,69009.16,45.3,0.0823,6e-05,10.6896]
[1780404810661,39.1,69010.93,45.3,0.0824,6e-05,10.69973]
[1780404815696,39.11,69014.45,45.3,0.08259,6e-05,10.71793]
[1780404820731,39.11,69012.67,45.3,0.08251,6e-05,10.70939]
[1780404825766,39.11,69011.07,45.3,0.08243,6e-05,10.70184]
[1780404830802,39.11,69011.07,45.3,0.08245,6e-05,10.70329]
[1780404835837,39.12,69017.3,45.3,0.08281,6e-05,10.73911]
[1780404840872,39.12,69020.6,45.3,0.083,6e-05,10.75846]
[1780404841078,39.12,69020.6,45.3,0.083,6e-05,10.75846]
[1780404846923,39.12,69023.25,45.3,0.08317,6e-05,10.7754]
[1780404851885,39.13,69017.19,45.3,0.08285,6e-05,10.7432]
[1780404851960,39.13,69017.19,45.3,0.08285,6e-05,10.7432]
[1780404856991,39.13,69010.46,45.3,0.08249,6e-05,10.70711]
[1780404862026,39.13,69006.93,45.3,0.08231,6e-05,10.68875]
[1780404867062,39.13,69000.94,45.3,0.08199,6e-05,10.65726]
[1780404872097,39.14,69000.7,45.3,0.08198,5e-05,10.65483]
[1780404872183,39.14,69000.7,45.3,0.08198,5e-05,10.65483]
[1780404878140,39.14,69001.7,45.3,0.08206,6e-05,10.66269]
[1780404881719,39.14,68997.77,45.3,0.08185,5e-05,10.6416]
[1780404884522,39.14,68989.95,45.3,0.08143,5e-05,10.59947]
[1780404884563,39.15,68989.92,45.3,0.08143,5e-05,10.59962]
[1780404891162,39.15,68989.3,45.3,0.08141,5e-05,10.59749]
[1780404898232,39.15,68984.67,45.3,0.08118,5e-05,10.57418]
[1780404898366,39.15,68984.67,45.3,0.08118,5e-05,10.57418]
[1780404898423,39.15,68982.44,45.3,0.08106,5e-05,10.56219]
[1780404900083,39.15,68982.44,45.3,0.08106,5e-05,10.56219]
[1780404901018,39.15,68975.93,45.3,0.08072,5e-05,10.52758]
[1780404901140,39.16,68975.52,45.3,0.08071,5e-05,10.52599]
[1780404903315,39.16,68990.97,45.3,0.08156,5e-05,10.61234]
[1780404905428,39.16,68993.16,45.3,0.08169,5e-05,10.62493]
[1780404911372,39.16,68993.91,45.3,0.08176,5e-05,10.63228]
[1780404913463,39.17,68994.83,45.3,0.08182,5e-05,10.63781]
[1780404919428,39.17,69001.87,45.3,0.08223,6e-05,10.67942]
[1780404922537,39.17,69003.79,45.3,0.08234,6e-05,10.69074]
[1780404928491,39.18,69007.3,45.3,0.08256,6e-05,10.71213]
[1780404931998,39.18,69006.7,45.3,0.08253,6e-05,10.70934]
[1780404932050,39.18,69006.7,45.3,0.08253,6e-05,10.70934]
[1780404932212,39.18,69006.7,45.3,0.08253,6e-05,10.70934]
[1780404932457,39.18,69004.99,45.3,0.08242,6e-05,10.6975]
[1780404933474,39.18,68999.34,45.3,0.08211,6e-05,10.66619]
[1780404933477,39.18,68999.34,45.3,0.08211,6e-05,10.66619]
[1780404934554,39.18,68998.75,45.3,0.08208,5e-05,10.66308]
[1780404939692,39.18,68999.7,45.3,0.08215,6e-05,10.66993]
[1780404939835,39.18,68999.7,45.3,0.08215,6e-05,10.66993]
[1780404939858,39.18,68999.7,45.3,0.08215,6e-05,10.66993]
[1780404940162,39.18,68999.7,45.3,0.08215,6e-05,10.66993]
[1780404941234,39.18,68987.75,45.3,0.0815,5e-05,10.60467]
[1780404944279,39.18,68980.88,45.3,0.08113,5e-05,10.5676]
[1780404949640,39.19,68984.85,45.3,0.08138,5e-05,10.59248]
[1780404955120,39.19,68984.54,45.3,0.08137,5e-05,10.5913]
[1780404957580,39.2,68988.08,45.3,0.0816,5e-05,10.61448]
[1780404957684,39.2,68988.08,45.3,0.0816,5e-05,10.61448]
[1780404959086,39.2,68976.39,45.3,0.08096,5e-05,10.55002]
[1780404964745,39.2,68976.85,45.3,0.08101,5e-05,10.55488]
[1780404965604,39.2,68976.85,45.3,0.08101,5e-05,10.55488]
[1780404965752,39.2,68976.8,45.3,0.08101,5e-05,10.55494]
[1780404967392,39.2,68977.59,45.3,0.08106,5e-05,10.55992]
[1780404967408,39.2,68977.59,45.3,0.08106,5e-05,10.55992]
[1780404967766,39.2,68977.63,45.3,0.08107,5e-05,10.56076]
[1780404973809,39.21,68980.99,45.3,0.08129,5e-05,10.58284]
[1780404977266,39.21,68985.63,45.3,0.08155,5e-05,10.60956]
[1780404979204,39.21,68981.19,45.3,0.08132,5e-05,10.58612]
[1780404979356,39.22,68981.69,45.3,0.08135,5e-05,10.58943]
[1780404980357,39.22,68981.79,45.3,0.08137,5e-05,10.59109]
[1780404985614,39.22,68979.63,45.3,0.08128,5e-05,10.58196]
[1780404990927,39.23,68968.49,45.3,0.08069,5e-05,10.52263]
[1780404996008,39.23,68968.06,45.3,0.08068,5e-05,10.5205]
[1780405001042,39.24,68967.71,45.3,0.0807,5e-05,10.52179]
[1780405006077,39.24,68975.9,45.3,0.08117,5e-05,10.5698]
[1780405011112,39.25,68974.39,45.3,0.08112,5e-05,10.56424]
[1780405016147,39.25,68968.45,45.3,0.08082,5e-05,10.53435]
[1780405021182,39.26,68966.23,45.3,0.08073,5e-05,10.52524]
[1780405025212,39.26,68983.4,45.3,0.08169,5e-05,10.62199]
[1780405027226,39.27,68970.37,45.3,0.08099,5e-05,10.55119]
[1780405032261,39.27,68962.11,45.3,0.08057,5e-05,10.5089]
[1780405037295,39.28,68959.66,45.3,0.08048,5e-05,10.49881]
[1780405042331,39.28,68957.58,45.3,0.0804,5e-05,10.49097]
[1780405047366,39.29,68962.7,45.3,0.08071,5e-05,10.52244]
[1780405052401,39.3,68965.88,45.3,0.08089,5e-05,10.54005]
[1780405057436,39.3,68965.88,45.3,0.08093,5e-05,10.54308]
[1780405062471,39.31,68966.42,45.3,0.08098,5e-05,10.54904]
[1780405067541,39.31,68975.1,45.3,0.08148,5e-05,10.59892]
[1780405067549,39.31,68975.1,45.3,0.08148,5e-05,10.59892]
[1780405073911,39.32,68977.22,45.3,0.08162,5e-05,10.6134]
[1780405079590,39.32,68973.92,45.3,0.08148,5e-05,10.59833]
[1780405084625,39.33,68964.72,45.3,0.081,5e-05,10.55041]
[1780405089662,39.33,68963.41,45.3,0.08096,5e-05,10.54613]
[1780405095223,39.34,68969.36,45.3,0.08131,5e-05,10.58094]
[1780405100742,39.34,68965.1,45.3,0.08111,5e-05,10.56123]
[1780405105777,39.35,68961.86,45.3,0.08096,5e-05,10.54621]
[1780405110812,39.35,68967.03,45.3,0.08127,5e-05,10.57732]
[1780405115847,39.36,68969.87,45.3,0.08143,5e-05,10.59254]
[1780405120881,39.36,68969.1,45.3,0.08141,5e-05,10.59067]
[1780405125917,39.37,68981.59,45.3,0.08212,5e-05,10.66179]
[1780405130952,39.37,68990.1,45.3,0.08261,6e-05,10.71043]
[1780405132909,39.37,68991.51,45.3,0.08269,6e-05,10.71852]
[1780405133005,39.37,68991.51,45.3,0.08269,6e-05,10.71852]
[1780405133106,39.37,68995.61,45.3,0.08292,6e-05,10.74176]
[1780405139008,39.37,68998.89,45.3,0.08311,6e-05,10.7609]
[1780405144046,39.38,68990.32,45.3,0.08265,6e-05,10.71467]
[1780405146865,39.38,68988.3,45.3,0.08254,5e-05,10.70407]
[1780405152102,39.38,68983.84,45.3,0.08232,5e-05,10.68132]
[1780405157192,39.38,68981.3,45.3,0.08219,5e-05,10.66871]
[1780405158529,39.38,68979.94,45.3,0.08213,5e-05,10.66196]
[1780405159152,39.38,68979.63,45.3,0.08211,5e-05,10.66064]
[1780405165194,39.39,68976.15,45.3,0.08194,5e-05,10.64364]
[1780405170229,39.39,68974.37,45.3,0.08187,5e-05,10.63564]
[1780405175264,39.4,68974.27,45.3,0.08186,5e-05,10.6342]
[1780405179149,39.4,68966.05,45.3,0.08143,5e-05,10.59027]
[1780405179292,39.4,68959.93,45.3,0.0811,5e-05,10.55718]
[1780405181343,39.4,68955.17,45.3,0.08085,5e-05,10.53167]
[1780405181409,39.4,68955.17,45.3,0.08085,5e-05,10.53167]
[1780405181629,39.4,68950.21,45.3,0.08058,5e-05,10.50459]
[1780405186282,39.4,68946.66,45.3,0.08039,5e-05,10.48557]
[1780405186348,39.4,68946.66,45.3,0.08039,5e-05,10.48557]
[1780405186411,39.4,68950.52,45.3,0.0806,5e-05,10.5068]
[1780405192383,39.4,68948.74,45.3,0.08052,5e-05,10.49911]
[1780405197419,39.41,68945.05,45.3,0.08035,5e-05,10.48088]
[1780405198261,39.41,68945.05,45.3,0.08035,5e-05,10.48088]
[1780405198654,39.41,68935.88,45.3,0.07986,5e-05,10.43127]
[1780405198778,39.41,68935.88,45.3,0.07986,5e-05,10.43127]
[1780405199165,39.41,68935.88,45.3,0.07986,5e-05,10.43127]
[1780405199445,39.41,68918.6,45.3,0.07894,5e-05,10.33781]
[1780405199742,39.41,68918.6,45.3,0.07894,5e-05,10.33781]
[1780405200669,39.41,68921.49,45.3,0.07909,5e-05,10.35349]
[1780405201159,39.41,68921.49,45.3,0.07909,5e-05,10.35349]
[1780405201752,39.41,68918.57,45.3,0.07895,5e-05,10.33886]
[1780405201868,39.41,68918.57,45.3,0.07895,5e-05,10.33886]
[1780405201922,39.41,68918.57,45.3,0.07895,5e-05,10.33886]
[1780405202524,39.41,68913.06,45.3,0.07866,5e-05,10.30928]
[1780405202940,39.41,68913.06,45.3,0.07866,5e-05,10.30928]
[1780405207943,39.42,68906.72,45.3,0.07834,5e-05,10.27674]
[1780405209945,39.42,68906.42,45.3,0.07833,5e-05,10.2759]
[1780405210735,39.42,68906.42,45.3,0.07833,5e-05,10.2759]
[1780405210779,39.42,68906.42,45.3,0.07833,5e-05,10.2759]
[1780405211081,39.42,68906.42,45.3,0.07833,5e-05,10.2759]
[1780405211789,39.42,68905.61,45.3,0.0783,5e-05,10.27233]
[1780405212273,39.42,68905.61,45.3,0.0783,5e-05,10.27233]
[1780405212328,39.42,68905.61,45.3,0.0783,5e-05,10.27233]
[1780405212356,39.42,68922.72,45.3,0.07921,5e-05,10.36502]
[1780405212772,39.42,68922.72,45.3,0.07921,5e-05,10.36502]
[1780405213492,39.42,68937.21,45.3,0.07999,5e-05,10.44489]
[1780405214869,39.42,68942.3,45.3,0.08027,5e-05,10.4734]
[1780405219957,39.43,68938.66,45.3,0.0801,5e-05,10.4555]
[1780405224245,39.43,68953.94,45.3,0.08095,5e-05,10.5419]
[1780405224314,39.43,68953.94,45.3,0.08095,5e-05,10.5419]
[1780405224315,39.43,68953.94,45.3,0.08095,5e-05,10.5419]
[1780405224494,39.43,68953.94,45.3,0.08095,5e-05,10.5419]
[1780405224927,39.43,68957.82,45.3,0.08117,5e-05,10.56377]
[1780405225276,39.43,68957.82,45.3,0.08117,5e-05,10.56377]
[1780405225737,39.43,68967.58,45.3,0.0817,5e-05,10.61792]
[1780405225756,39.43,68967.58,45.3,0.0817,5e-05,10.61792]
[1780405226192,39.43,68967.58,45.3,0.0817,5e-05,10.61792]
[1780405231062,39.44,68966.24,45.3,0.08166,5e-05,10.61309]
[1780405231141,39.44,68966.24,45.3,0.08166,5e-05,10.61309]
[1780405231312,39.44,68966.24,45.3,0.08166,5e-05,10.61309]
[1780405231440,39.44,68966.24,45.3,0.08166,5e-05,10.61309]
[1780405231559,39.44,68966.24,45.3,0.08166,5e-05,10.61309]
[1780405231788,39.44,68967.88,45.3,0.08173,5e-05,10.61969]
[1780405232212,39.44,68967.88,45.3,0.08173,5e-05,10.61969]
[1780405232433,39.44,68914.0,45.3,0.07884,5e-05,10.32625]
[1780405232964,39.44,68914.0,45.3,0.07884,5e-05,10.32625]
[1780405233347,39.44,68914.0,45.3,0.07884,5e-05,10.32625]
[1780405234279,39.44,68910.34,45.3,0.07865,5e-05,10.30708]
[1780405234414,39.44,68910.34,45.3,0.07865,5e-05,10.30708]
[1780405235879,39.44,68897.84,45.3,0.078,5e-05,10.24018]
[1780405235986,39.44,68897.84,45.3,0.078,5e-05,10.24018]
[1780405236534,39.45,68899.18,45.3,0.07808,5e-05,10.24889]
[1780405237807,39.45,68896.52,45.3,0.07795,5e-05,10.23501]
[1780405241566,39.45,68890.71,45.3,0.07765,5e-05,10.20479]
[1780405246201,39.45,68889.95,45.3,0.07764,5e-05,10.20359]
[1780405246335,39.45,68889.95,45.3,0.07764,5e-05,10.20359]
[1780405247591,39.46,68900.14,45.3,0.07819,5e-05,10.25961]
[1780405251242,39.46,68907.86,45.3,0.07861,5e-05,10.30299]
[1780405251402,39.46,68907.86,45.3,0.07861,5e-05,10.30299]
[1780405251446,39.46,68913.9,45.3,0.07894,5e-05,10.33606]
[1780405252489,39.46,68913.9,45.3,0.07894,5e-05,10.33606]
[1780405252526,39.46,68913.9,45.3,0.07894,5e-05,10.33606]
[1780405252941,39.46,68917.62,45.3,0.07914,5e-05,10.35622]
[1780405253058,39.46,68917.62,45.3,0.07914,5e-05,10.35622]
[1780405253067,39.46,68880.4,45.3,0.07718,5e-05,10.15598]
[1780405253603,39.46,68880.4,45.3,0.07718,5e-05,10.15598]
[1780405254102,39.46,68880.4,45.3,0.07718,5e-05,10.15598]
[1780405254527,39.46,68880.4,45.3,0.07718,5e-05,10.15598]
[1780405254506,39.46,68878.35,45.3,0.07709,5e-05,10.1464]
[1780405255035,39.46,68878.35,45.3,0.07709,5e-05,10.1464]
[1780405255058,39.46,68878.35,45.3,0.07709,5e-05,10.1464]
[1780405255406,39.46,68878.35,45.3,0.07709,5e-05,10.1464]
[1780405255410,39.47,68881.46,45.3,0.07726,5e-05,10.1643]
[1780405256039,39.47,68881.46,45.3,0.07726,5e-05,10.1643]
[1780405256397,39.47,68881.46,45.3,0.07726,5e-05,10.1643]
[1780405256786,39.47,68883.72,45.3,0.07739,5e-05,10.17728]
[1780405257018,39.47,68883.72,45.3,0.07739,5e-05,10.17728]
[1780405257404,39.47,68883.72,45.3,0.07739,5e-05,10.17728]
[1780405258150,39.47,68882.05,45.3,0.07731,5e-05,10.16914]
[1780405258406,39.47,68882.05,45.3,0.07731,5e-05,10.16914]
[1780405258821,39.47,68876.97,45.3,0.07705,5e-05,10.1427]
[1780405259400,39.47,68876.97,45.3,0.07705,5e-05,10.1427]
[1780405259688,39.47,68875.81,45.3,0.077,5e-05,10.13736]
[1780405259922,39.47,68875.81,45.3,0.077,5e-05,10.13736]
[1780405260159,39.47,68875.81,45.3,0.077,5e-05,10.13736]
[1780405260405,39.47,68875.81,45.3,0.077,5e-05,10.13736]
[1780405260558,39.47,68875.81,45.3,0.077,5e-05,10.13736]
[1780405260584,39.47,68875.81,45.3,0.077,5e-05,10.13736]
[1780405261078,39.47,68878.78,45.3,0.07716,5e-05,10.15418]
[1780405262365,39.48,68874.56,45.3,0.07695,5e-05,10.1324]
[1780405263068,39.48,68869.36,45.3,0.07669,5e-05,10.10543]
[1780405263105,39.48,68869.36,45.3,0.07669,5e-05,10.10543]
[1780405265345,39.48,68872.99,45.3,0.07689,5e-05,10.12581]
[1780405266087,39.48,68872.63,45.3,0.07689,5e-05,10.12569]
[1780405266159,39.48,68872.63,45.3,0.07689,5e-05,10.12569]
[1780405266261,39.48,68881.51,45.3,0.07736,5e-05,10.17423]
[1780405268132,39.48,68883.28,45.3,0.07745,5e-05,10.18374]
[1780405274010,39.49,68870.13,45.3,0.07681,5e-05,10.11739]
[1780405274954,39.49,68870.13,45.3,0.07681,5e-05,10.11739]
[1780405274969,39.49,68870.13,45.3,0.07681,5e-05,10.11739]
[1780405280593,39.5,68866.4,45.3,0.07665,5e-05,10.10118]
[1780405281453,39.5,68864.45,45.3,0.07656,5e-05,10.09148]
[1780405281961,39.5,68867.99,45.3,0.07676,5e-05,10.1119]
[1780405281967,39.5,68867.99,45.3,0.07676,5e-05,10.1119]
[1780405282112,39.5,68867.99,45.3,0.07676,5e-05,10.1119]
[1780405284581,39.51,68873.85,45.3,0.07708,5e-05,10.1447]
[1780405284597,39.51,68873.85,45.3,0.07708,5e-05,10.1447]
[1780405285117,39.51,68875.53,45.3,0.07717,5e-05,10.15434]
[1780405286953,39.51,68878.83,45.3,0.07735,5e-05,10.17265]
[1780405289048,39.51,68887.93,45.3,0.07784,5e-05,10.22322]
[1780405290200,39.51,68883.35,45.3,0.07761,5e-05,10.19904]
[1780405291618,39.51,68881.66,45.3,0.07752,5e-05,10.19046]
[1780405291745,39.51,68882.33,45.3,0.07754,5e-05,10.19171]
[1780405295092,39.52,68892.44,45.3,0.07809,5e-05,10.24756]
[1780405295115,39.52,68892.44,45.3,0.07809,5e-05,10.24756]
[1780405295314,39.52,68892.44,45.3,0.07809,5e-05,10.24756]
[1780405295810,39.52,68899.72,45.3,0.07847,5e-05,10.28681]
[1780405295851,39.52,68899.72,45.3,0.07847,5e-05,10.28681]
[1780405295917,39.52,68899.72,45.3,0.07847,5e-05,10.28681]
[1780405296330,39.52,68914.35,45.3,0.07925,5e-05,10.36638]
[1780405297763,39.52,68925.65,45.3,0.07987,5e-05,10.4288]
[1780405303225,39.52,68926.99,45.3,0.07996,5e-05,10.43844]
[1780405305220,39.52,68925.3,45.3,0.07988,5e-05,10.42964]
[1780405305240,39.52,68927.12,45.3,0.07998,5e-05,10.43993]
[1780405308475,39.53,68924.77,45.3,0.07985,5e-05,10.42744]
[1780405308548,39.53,68924.77,45.3,0.07985,5e-05,10.42744]
[1780405308576,39.53,68926.04,45.3,0.07992,5e-05,10.43449]
[1780405309600,39.53,68926.04,45.3,0.07992,5e-05,10.43449]
[1780405310203,39.53,68933.95,45.3,0.08035,5e-05,10.47815]
[1780405310573,39.53,68933.95,45.3,0.08035,5e-05,10.47815]
[1780405310590,39.53,68951.36,45.3,0.08131,5e-05,10.5747]
[1780405311506,39.53,68951.36,45.3,0.08131,5e-05,10.5747]
[1780405312121,39.53,68954.75,45.3,0.0815,5e-05,10.59374]
[1780405312498,39.53,68954.75,45.3,0.0815,5e-05,10.59374]
[1780405312924,39.53,68948.27,45.3,0.08115,5e-05,10.55879]
[1780405313505,39.53,68948.27,45.3,0.08115,5e-05,10.55879]
[1780405313916,39.53,68945.28,45.3,0.081,5e-05,10.54303]
[1780405314511,39.53,68945.28,45.3,0.081,5e-05,10.54303]
[1780405315092,39.53,68947.24,45.3,0.08111,5e-05,10.55435]
[1780405315271,39.53,68947.24,45.3,0.08111,5e-05,10.55435]
[1780405315518,39.53,68947.24,45.3,0.08111,5e-05,10.55435]
[1780405321390,39.54,68943.69,45.3,0.08095,5e-05,10.53873]
[1780405324238,39.54,68953.83,45.3,0.08152,5e-05,10.59599]
[1780405325275,39.55,68962.04,45.3,0.08197,5e-05,10.64147]
[1780405325388,39.55,68961.4,45.3,0.08194,5e-05,10.63836]
[1780405327049,39.55,68960.93,45.3,0.08192,5e-05,10.6362]
[1780405327701,39.55,68958.33,45.3,0.08178,5e-05,10.62237]
[1780405328310,39.55,68958.33,45.3,0.08178,5e-05,10.62237]
[1780405328880,39.55,68967.33,45.3,0.08228,5e-05,10.6722]
[1780405329571,39.55,68967.33,45.3,0.08228,5e-05,10.6722]
[1780405329577,39.55,69001.39,45.3,0.08417,6e-05,10.86119]
[1780405329765,39.55,69001.39,45.3,0.08417,6e-05,10.86119]
[1780405330558,39.55,69001.39,45.3,0.08417,6e-05,10.86119]
[1780405330563,39.55,69017.6,45.3,0.08508,6e-05,10.95188]
[1780405330797,39.55,69017.6,45.3,0.08508,6e-05,10.95188]
[1780405330824,39.55,69017.6,45.3,0.08508,6e-05,10.95188]
[1780405331214,39.55,69017.6,45.3,0.08508,6e-05,10.95188]
[1780405331647,39.55,69017.6,45.3,0.08508,6e-05,10.95188]
[1780405332017,39.55,69009.32,45.3,0.08462,6e-05,10.90648]
[1780405332134,39.55,69009.32,45.3,0.08462,6e-05,10.90648]
[1780405332231,39.55,69009.32,45.3,0.08462,6e-05,10.90648]
[1780405332453,39.55,68999.19,45.3,0.08407,6e-05,10.851]
[1780405332973,39.55,68999.19,45.3,0.08407,6e-05,10.851]
[1780405333165,39.55,68999.19,45.3,0.08407,6e-05,10.851]
[1780405334467,39.56,69019.44,45.3,0.08521,6e-05,10.96475]
[1780405335307,39.56,69019.44,45.3,0.08521,6e-05,10.96475]
[1780405337192,39.56,69023.62,45.3,0.08546,6e-05,10.98902]
[1780405337464,39.56,69023.62,45.3,0.08546,6e-05,10.98902]
[1780405337499,39.56,69023.62,45.3,0.08546,6e-05,10.98902]
[1780405337576,39.56,69023.62,45.3,0.08546,6e-05,10.98902]
[1780405337674,39.56,69034.48,45.3,0.08607,6e-05,11.05002]
[1780405337814,39.56,69034.48,45.3,0.08607,6e-05,11.05002]
[1780405339258,39.56,69028.94,45.3,0.08576,6e-05,11.01956]
[1780405339601,39.56,69028.94,45.3,0.08576,6e-05,11.01956]
[1780405339878,39.56,69030.2,45.3,0.08584,6e-05,11.02706]
[1780405340015,39.56,69030.2,45.3,0.08584,6e-05,11.02706]
[1780405340088,39.56,69030.2,45.3,0.08584,6e-05,11.02706]
[1780405340250,39.56,69030.2,45.3,0.08584,6e-05,11.02706]
[1780405340615,39.56,69030.2,45.3,0.08584,6e-05,11.02706]
[1780405340733,39.56,69028.75,45.3,0.08576,6e-05,11.01945]
[1780405340922,39.56,69028.75,45.3,0.08576,6e-05,11.01945]
[1780405341486,39.56,69028.75,45.3,0.08576,6e-05,11.01945]
[1780405341574,39.56,69028.75,45.3,0.08576,6e-05,11.01945]
[1780405341692,39.56,69026.12,45.3,0.08562,6e-05,11.00528]
[1780405342148,39.56,69026.12,45.3,0.08562,6e-05,11.00528]
[1780405342182,39.56,69026.12,45.3,0.08562,6e-05,11.00528]
[1780405342575,39.56,69026.12,45.3,0.08562,6e-05,11.00528]
[1780405342618,39.56,69026.12,45.3,0.08562,6e-05,11.00528]
[1780405344105,39.56,69036.69,45.3,0.08622,6e-05,11.06498]
[1780405344432,39.56,69036.69,45.3,0.08622,6e-05,11.06498]
[1780405344453,39.56,69036.69,45.3,0.08622,6e-05,11.06498]
[1780405345426,39.57,69037.42,45.3,0.08627,6e-05,11.06936]
[1780405346677,39.57,69032.63,45.3,0.086,6e-05,11.04292]
[1780405346787,39.57,69030.97,45.3,0.08591,6e-05,11.03402]
[1780405347000,39.57,69030.97,45.3,0.08591,6e-05,11.03402]
[1780405347130,39.57,69030.97,45.3,0.08591,6e-05,11.03402]
[1780405347654,39.57,69057.32,45.3,0.08741,6e-05,11.18179]
[1780405347878,39.57,69057.32,45.3,0.08741,6e-05,11.18179]
[1780405347934,39.57,69057.32,45.3,0.08741,6e-05,11.18179]
[1780405348679,39.57,69057.32,45.3,0.08741,6e-05,11.18179]
[1780405348828,39.57,69052.94,45.3,0.08716,6e-05,11.15733]
[1780405348941,39.57,69052.94,45.3,0.08716,6e-05,11.15733]
[1780405349012,39.57,69052.94,45.3,0.08716,6e-05,11.15733]
[1780405349244,39.57,69052.94,45.3,0.08716,6e-05,11.15733]
[1780405349631,39.57,69062.59,45.3,0.08771,6e-05,11.21144]
[1780405351646,39.57,69067.59,45.3,0.088,6e-05,11.23948]
[1780405351723,39.57,69066.05,45.3,0.08789,6e-05,11.22775]
[1780405351818,39.57,69066.05,45.3,0.08789,6e-05,11.22775]
[1780405352943,39.57,69069.45,45.3,0.08808,6e-05,11.24708]
[1780405353469,39.57,69069.45,45.3,0.08808,6e-05,11.24708]
[1780405353564,39.57,69069.45,45.3,0.08808,6e-05,11.24708]
[1780405353666,39.57,69069.45,45.3,0.08808,6e-05,11.24708]
[1780405353688,39.57,69069.87,45.3,0.08811,6e-05,11.24963]
[1780405358696,39.57,69056.81,45.3,0.08736,6e-05,11.176]
[1780405363731,39.57,69060.87,45.3,0.0876,6e-05,11.19913]
[1780405365214,39.57,69060.87,45.3,0.0876,6e-05,11.19913]
[1780405367365,39.57,69045.41,45.3,0.08672,6e-05,11.11259]
[1780405368070,39.57,69047.67,45.3,0.08685,6e-05,11.12534]
[1780405369182,39.57,69051.38,45.3,0.08706,6e-05,11.14612]
[1780405370351,39.57,69061.14,45.3,0.08761,6e-05,11.20092]
[1780405370752,39.57,69079.06,45.3,0.08864,6e-05,11.30182]
[1780405374164,39.57,69068.82,45.3,0.08806,6e-05,11.24435]
[1780405379502,39.57,69069.8,45.3,0.08812,6e-05,11.25076]
[1780405381457,39.57,69074.97,45.3,0.08842,6e-05,11.28017]
[1780405382063,39.57,69071.7,45.3,0.08824,6e-05,11.26204]
[1780405382092,39.57,69071.7,45.3,0.08824,6e-05,11.26204]
[1780405383676,39.57,69068.33,45.3,0.08804,6e-05,11.24307]
[1780405386104,39.57,69077.71,45.3,0.08859,6e-05,11.29646]
[1780405388910,39.57,69084.09,45.3,0.08896,6e-05,11.33275]
[1780405388916,39.57,69084.09,45.3,0.08896,6e-05,11.33275]
[1780405389565,39.57,69084.09,45.3,0.08896,6e-05,11.33275]
[1780405394661,39.57,69074.69,45.3,0.08841,6e-05,11.27935]
[1780405396742,39.57,69067.35,45.3,0.08799,6e-05,11.23772]
[1780405396966,39.57,69057.16,45.3,0.0874,6e-05,11.18033]
[1780405402699,39.57,69048.12,45.3,0.08688,6e-05,11.12906]
[1780405402741,39.57,69048.12,45.3,0.08688,6e-05,11.12906]
[1780405403063,39.57,69046.38,45.3,0.08678,6e-05,11.11932]
[1780405403615,39.57,69046.38,45.3,0.08678,6e-05,11.11932]
[1780405403674,39.57,69037.55,45.3,0.08628,6e-05,11.0697]
[1780405403808,39.57,69037.55,45.3,0.08628,6e-05,11.0697]
[1780405404688,39.57,69037.55,45.3,0.08628,6e-05,11.0697]
[1780405404727,39.57,69016.57,45.3,0.08511,6e-05,10.95339]
[1780405405115,39.57,69016.57,45.3,0.08511,6e-05,10.95339]
[1780405407359,39.57,69012.16,45.3,0.08487,6e-05,10.92949]
[1780405407523,39.57,69012.16,45.3,0.08487,6e-05,10.92949]
[1780405412714,39.57,69012.37,45.3,0.08487,6e-05,10.92853]
[1780405418113,39.57,69016.92,45.3,0.08512,6e-05,10.95379]
[1780405420879,39.57,69022.9,45.3,0.08546,6e-05,10.98696]
[1780405421891,39.57,69031.02,45.3,0.08591,6e-05,11.03211]
[1780405422220,39.57,69031.02,45.3,0.08591,6e-05,11.03211]
[1780405422827,39.57,69031.02,45.3,0.08591,6e-05,11.03211]
[1780405422903,39.57,69031.02,45.3,0.08591,6e-05,11.03211]
[1780405422322,39.57,69031.65,45.3,0.08595,6e-05,11.03562]
[1780405423010,39.57,69031.65,45.3,0.08595,6e-05,11.03562]
[1780405423176,39.57,69038.21,45.3,0.08632,6e-05,11.0724]
[1780405426401,39.57,69038.45,45.3,0.08634,6e-05,11.07443]
[1780405426409,39.57,69038.45,45.3,0.08634,6e-05,11.07443]
[1780405426614,39.57,69038.45,45.3,0.08634,6e-05,11.07443]
[1780405426679,39.57,69038.45,45.3,0.08634,6e-05,11.07443]
[1780405426703,39.57,69038.45,45.3,0.08634,6e-05,11.07443]
[1780405427563,39.57,69039.09,45.3,0.08638,6e-05,11.07807]
[1780405427735,39.57,69039.09,45.3,0.08638,6e-05,11.07807]
[1780405428148,39.58,69037.15,45.3,0.08627,6e-05,11.06752]
[1780405428565,39.58,69037.15,45.3,0.08627,6e-05,11.06752]
[1780405430844,39.58,69035.09,45.3,0.08616,6e-05,11.05634]
[1780405433147,39.58,69029.29,45.3,0.08584,6e-05,11.02501]
[1780405433166,39.58,69029.29,45.3,0.08584,6e-05,11.02501]
[1780405433202,39.58,69029.29,45.3,0.08584,6e-05,11.02501]
[1780405434100,39.58,69029.93,45.3,0.08589,6e-05,11.02938]
[1780405434555,39.58,69029.93,45.3,0.08589,6e-05,11.02938]
[1780405434767,39.58,69029.93,45.3,0.08589,6e-05,11.02938]
[1780405434815,39.58,69004.93,45.3,0.08449,6e-05,10.89083]
[1780405434977,39.58,69004.93,45.3,0.08449,6e-05,10.89083]
[1780405435263,39.58,69004.93,45.3,0.08449,6e-05,10.89083]
[1780405435467,39.58,69004.93,45.3,0.08449,6e-05,10.89083]
[1780405435705,39.58,69004.93,45.3,0.08449,6e-05,10.89083]
[1780405435980,39.58,69014.44,45.3,0.08502,6e-05,10.94359]
[1780405436724,39.58,69016.21,45.3,0.08513,6e-05,10.95469]
[1780405442043,39.59,69012.28,45.3,0.08494,6e-05,10.93507]
[1780405445400,39.59,69011.42,45.3,0.08491,6e-05,10.93263]
[1780405451235,39.59,69000.24,45.3,0.0843,6e-05,10.8722]
[1780405456426,39.6,68991.88,45.3,0.08385,6e-05,10.82668]
[1780405457826,39.6,68991.88,45.3,0.08385,6e-05,10.82668]
[1780405458270,39.6,68987.53,45.3,0.08361,6e-05,10.80282]
[1780405458362,39.6,68987.53,45.3,0.08361,6e-05,10.80282]
[1780405458440,39.6,68987.53,45.3,0.08361,6e-05,10.80282]
[1780405458634,39.6,68987.53,45.3,0.08361,6e-05,10.80282]
[1780405458697,39.6,68987.53,45.3,0.08361,6e-05,10.80282]
[1780405458794,39.6,68997.7,45.3,0.08417,6e-05,10.8592]
[1780405459611,39.6,68997.7,45.3,0.08417,6e-05,10.8592]
[1780405459785,39.6,69013.38,45.3,0.08505,6e-05,10.94652]
[1780405461339,39.6,69022.79,45.3,0.08558,6e-05,10.99904]
[1780405461474,39.6,69022.79,45.3,0.08558,6e-05,10.99904]
[1780405461588,39.6,69022.79,45.3,0.08558,6e-05,10.99904]
[1780405465348,39.6,69035.93,45.3,0.08633,6e-05,11.0733]
[1780405471319,39.6,69031.11,45.3,0.08608,6e-05,11.0483]
[1780405474199,39.6,69032.81,45.3,0.08617,6e-05,11.05591]
[1780405477155,39.61,69027.43,45.3,0.08587,6e-05,11.02696]
[1780405477193,39.61,69027.43,45.3,0.08587,6e-05,11.02696]
[1780405478691,39.61,69015.64,45.3,0.08522,6e-05,10.96178]
[1780405484282,39.61,69013.06,45.3,0.08508,6e-05,10.94845]
[1780405484451,39.61,69013.06,45.3,0.08508,6e-05,10.94845]
[1780405489820,39.61,69026.55,45.3,0.08583,6e-05,11.02297]
[1780405494869,39.61,69011.69,45.3,0.08499,6e-05,10.9395]
[1780405494884,39.61,69011.69,45.3,0.08499,6e-05,10.9395]
[1780405496669,39.61,69008.93,45.3,0.08484,6e-05,10.92395]
[1780405501766,39.6,69021.63,45.3,0.08554,6e-05,10.99364]
[1780405506810,39.6,69019.29,45.3,0.0854,6e-05,10.97971]
[1780405508108,39.6,69019.42,45.3,0.0854,6e-05,10.98026]
[1780405510226,39.6,69006.24,45.3,0.08466,6e-05,10.90673]
[1780405515873,39.6,69014.14,45.3,0.0851,6e-05,10.95]
[1780405520909,39.6,69009.33,45.3,0.08482,6e-05,10.92247]
[1780405525944,39.6,69001.6,45.3,0.08439,6e-05,10.87936]
[1780405528988,39.6,69000.52,45.3,0.08433,6e-05,10.87335]
[1780405529027,39.6,69000.52,45.3,0.08433,6e-05,10.87335]
[1780405531110,39.6,68998.47,45.3,0.08421,6e-05,10.862]
[1780405537021,39.6,68991.57,45.3,0.08381,6e-05,10.82131]
[1780405542221,39.6,68991.58,45.3,0.08382,6e-05,10.82168]
[1780405543412,39.6,68995.88,45.3,0.08406,6e-05,10.84552]
[1780405544247,39.6,68996.26,45.3,0.08408,6e-05,10.8477]
[1780405548133,39.6,69012.33,45.3,0.08497,6e-05,10.93644]
[1780405553917,39.6,69013.99,45.3,0.08506,6e-05,10.9451]
[1780405560531,39.6,69011.67,45.3,0.08492,6e-05,10.93129]
[1780405560674,39.6,69011.67,45.3,0.08492,6e-05,10.93129]
[1780405561022,39.6,69010.27,45.3,0.08484,6e-05,10.92334]
[1780405566116,39.6,69003.82,45.3,0.08448,6e-05,10.88746]
[1780405567570,39.6,69003.26,45.3,0.08445,6e-05,10.88433]
[1780405567963,39.6,69003.26,45.3,0.08445,6e-05,10.88433]
[1780405568377,39.6,69002.73,45.3,0.08442,6e-05,10.88136]
[1780405568905,39.6,69002.73,45.3,0.08442,6e-05,10.88136]
[1780405571959,39.6,69017.42,45.3,0.08523,6e-05,10.96245]
[1780405577314,39.59,69017.04,45.3,0.0852,6e-05,10.95936]
[1780405578753,39.59,69017.04,45.3,0.0852,6e-05,10.95936]
[1780405578758,39.59,69017.04,45.3,0.0852,6e-05,10.95936]
[1780405579758,39.59,69016.99,45.3,0.08519,6e-05,10.9588]
[1780405585021,39.59,69005.97,45.3,0.08457,6e-05,10.89721]
[1780405586563,39.59,69003.27,45.3,0.08442,6e-05,10.88217]
[1780405586593,39.59,69003.27,45.3,0.08442,6e-05,10.88217]
[1780405586632,39.59,68991.6,45.3,0.08378,6e-05,10.81757]
[1780405587026,39.59,68991.6,45.3,0.08378,6e-05,10.81757]
[1780405587436,39.59,68991.6,45.3,0.08378,6e-05,10.81757]
[1780405587528,39.59,68985.33,45.3,0.08343,6e-05,10.78297]
[1780405588462,39.59,68985.33,45.3,0.08343,6e-05,10.78297]
[1780405588759,39.59,68985.33,45.3,0.08343,6e-05,10.78297]
[1780405589815,39.59,68978.58,45.3,0.08305,5e-05,10.74496]
[1780405591158,39.59,68975.21,45.3,0.08286,5e-05,10.72612]
[1780405595662,39.59,68982.24,45.3,0.08322,6e-05,10.76081]
[1780405601055,39.59,68976.33,45.3,0.08289,5e-05,10.72845]
[1780405603499,39.59,68978.02,45.3,0.08299,5e-05,10.73818]
[1780405603649,39.59,68978.02,45.3,0.08299,5e-05,10.73818]
[1780405605346,39.59,68969.55,45.3,0.08253,5e-05,10.69191]
[1780405605511,39.59,68967.65,45.3,0.08242,5e-05,10.68114]
[1780405606042,39.59,68967.65,45.3,0.08242,5e-05,10.68114]
[1780405606518,39.59,68967.8,45.3,0.08243,5e-05,10.68198]
[1780405607299,39.59,68967.8,45.3,0.08243,5e-05,10.68198]
[1780405609128,39.59,68960.18,45.3,0.08201,5e-05,10.63969]
[1780405609510,39.59,68960.18,45.3,0.08201,5e-05,10.63969]
[1780405609531,39.59,68960.18,45.3,0.08201,5e-05,10.63969]
[1780405611812,39.59,68952.87,45.3,0.08161,5e-05,10.59926]
[1780405615595,39.59,68938.59,45.3,0.08083,5e-05,10.52071]
[1780405616892,39.59,68938.59,45.3,0.08083,5e-05,10.52071]
[1780405622644,39.59,68940.38,45.3,0.08092,5e-05,10.53011]
[1780405627679,39.59,68937.3,45.3,0.08075,5e-05,10.51317]
[1780405632864,39.59,68936.34,45.3,0.0807,5e-05,10.50783]
[1780405632868,39.59,68936.34,45.3,0.0807,5e-05,10.50783]
[1780405633509,39.59,68931.06,45.3,0.08042,5e-05,10.47907]
[1780405637736,39.59,68917.71,45.3,0.07971,5e-05,10.40699]
[1780405641434,39.59,68924.75,45.3,0.08009,5e-05,10.44568]
[1780405641762,39.59,68924.75,45.3,0.08009,5e-05,10.44568]
[1780405642198,39.59,68932.65,45.3,0.08051,5e-05,10.4887]
[1780405643264,39.59,68939.28,45.3,0.08087,5e-05,10.52481]
[1780405644620,39.59,68939.35,45.3,0.08087,5e-05,10.52521]
[1780405644901,39.59,68939.35,45.3,0.08087,5e-05,10.52521]
[1780405644947,39.59,68947.62,45.3,0.08132,5e-05,10.57034]
[1780405645139,39.59,68947.62,45.3,0.08132,5e-05,10.57034]
[1780405645553,39.59,68947.62,45.3,0.08132,5e-05,10.57034]
[1780405645978,39.59,68960.85,45.3,0.08204,5e-05,10.64266]
[1780405646241,39.59,68960.85,45.3,0.08204,5e-05,10.64266]
[1780405646354,39.59,68960.85,45.3,0.08204,5e-05,10.64266]
[1780405646657,39.59,68960.85,45.3,0.08204,5e-05,10.64266]
[1780405647243,39.59,68969.02,45.3,0.08249,5e-05,10.68762]
[1780405647401,39.59,68969.02,45.3,0.08249,5e-05,10.68762]
[1780405648228,39.59,68968.63,45.3,0.08246,5e-05,10.68552]
[1780405648307,39.59,68968.63,45.3,0.08246,5e-05,10.68552]
[1780405648464,39.59,68968.63,45.3,0.08246,5e-05,10.68552]
[1780405648937,39.59,68968.63,45.3,0.08246,5e-05,10.68552]
[1780405650110,39.59,68966.77,45.3,0.08237,5e-05,10.676]
[1780405650855,39.59,68968.94,45.3,0.08249,5e-05,10.68828]
[1780405651943,39.59,68968.94,45.3,0.08249,5e-05,10.68828]
[1780405651994,39.59,68974.84,45.3,0.0828,5e-05,10.71811]
[1780405652293,39.59,68974.84,45.3,0.0828,5e-05,10.71811]
[1780405652692,39.59,68974.84,45.3,0.0828,5e-05,10.71811]
[1780405653006,39.59,68974.84,45.3,0.0828,5e-05,10.71811]
[1780405652869,39.59,68972.33,45.3,0.08266,5e-05,10.70458]
[1780405653592,39.59,68972.33,45.3,0.08266,5e-05,10.70458]
[1780405653876,39.59,68970.76,45.3,0.08258,5e-05,10.69625]
[1780405654621,39.59,68970.76,45.3,0.08258,5e-05,10.69625]
[1780405655926,39.59,68969.37,45.3,0.08251,5e-05,10.68893]
[1780405656028,39.59,68969.83,45.3,0.08254,5e-05,10.69178]
[1780405656546,39.59,68969.83,45.3,0.08254,5e-05,10.69178]
[1780405656998,39.59,68969.83,45.3,0.08254,5e-05,10.69178]
[1780405658382,39.59,68967.75,45.3,0.08243,5e-05,10.68098]
[1780405659939,39.59,68965.5,45.3,0.0823,5e-05,10.66847]
[1780405665960,39.59,68969.59,45.3,0.08252,5e-05,10.68986]
[1780405667142,39.59,68969.62,45.3,0.08252,5e-05,10.68983]
[1780405670393,39.59,68972.0,45.3,0.08265,5e-05,10.70289]
[1780405670547,39.59,68972.0,45.3,0.08265,5e-05,10.70289]
[1780405670967,39.59,68972.0,45.3,0.08265,5e-05,10.70289]
[1780405672057,39.59,68967.4,45.3,0.0824,5e-05,10.67792]
[1780405677065,39.59,68965.63,45.3,0.08229,5e-05,10.66728]
[1780405678047,39.59,68965.63,45.3,0.08229,5e-05,10.66728]
[1780405678085,39.59,68965.63,45.3,0.08229,5e-05,10.66728]
[1780405678378,39.59,68965.07,45.3,0.08226,5e-05,10.66406]
[1780405679362,39.59,68958.65,45.3,0.08191,5e-05,10.62873]
[1780405679645,39.59,68958.65,45.3,0.08191,5e-05,10.62873]
[1780405681553,39.59,68952.98,45.3,0.0816,5e-05,10.59763]
[1780405681647,39.59,68952.98,45.3,0.0816,5e-05,10.59763]
[1780405681993,39.59,68952.98,45.3,0.0816,5e-05,10.59763]
[1780405682045,39.59,68952.98,45.3,0.0816,5e-05,10.59763]
[1780405683147,39.59,68947.98,45.3,0.08133,5e-05,10.57032]
[1780405687320,39.59,68930.41,45.3,0.08039,5e-05,10.47496]
[1780405692766,39.59,68917.49,45.3,0.0797,5e-05,10.405]
[1780405693251,39.59,68916.98,45.3,0.07967,5e-05,10.40248]
[1780405693370,39.59,68916.98,45.3,0.07967,5e-05,10.40248]
[1780405693506,39.59,68916.98,45.3,0.07967,5e-05,10.40248]
[1780405695258,39.59,68901.04,45.3,0.07883,5e-05,10.31677]
[1780405695272,39.59,68901.04,45.3,0.07883,5e-05,10.31677]
[1780405695514,39.59,68901.04,45.3,0.07883,5e-05,10.31677]
[1780405698530,39.59,68899.09,45.3,0.07873,5e-05,10.30683]
[1780405698531,39.59,68899.09,45.3,0.07873,5e-05,10.30683]
[1780405701156,39.59,68905.75,45.3,0.07909,5e-05,10.34352]
[1780405704763,39.59,68911.29,45.3,0.07939,5e-05,10.37405]
[1780405709547,39.6,68918.79,45.3,0.0798,5e-05,10.41519]
[1780405709552,39.6,68918.79,45.3,0.0798,5e-05,10.41519]
[1780405714760,39.6,68915.48,45.3,0.07961,5e-05,10.39503]
[1780405714939,39.6,68915.48,45.3,0.07961,5e-05,10.39503]
[1780405714970,39.6,68915.48,45.3,0.07961,5e-05,10.39503]
[1780405715020,39.6,68915.48,45.3,0.07961,5e-05,10.39503]
[1780405715773,39.6,68908.17,45.3,0.07922,5e-05,10.35577]
[1780405721377,39.6,68913.3,45.3,0.07951,5e-05,10.38477]
[1780405723546,39.6,68914.62,45.3,0.07958,5e-05,10.39205]
[1780405723863,39.6,68914.62,45.3,0.07958,5e-05,10.39205]
[1780405723881,39.6,68914.62,45.3,0.07958,5e-05,10.39205]
[1780405724288,39.6,68913.0,45.3,0.0795,5e-05,10.38354]
[1780405724315,39.6,68913.0,45.3,0.0795,5e-05,10.38354]
[1780405725249,39.6,68904.77,45.3,0.07906,5e-05,10.33904]
[1780405727904,39.6,68905.52,45.3,0.0791,5e-05,10.34369]
[1780405728652,39.6,68913.93,45.3,0.07955,5e-05,10.3893]
[1780405729065,39.6,68913.93,45.3,0.07955,5e-05,10.3893]
[1780405729302,39.6,68920.25,45.3,0.07989,5e-05,10.42362]
[1780405730020,39.6,68941.93,45.3,0.08105,5e-05,10.54147]
[1780405731252,39.6,68941.77,45.3,0.08104,5e-05,10.54049]
[1780405733922,39.6,68934.59,45.3,0.08066,5e-05,10.50124]
[1780405734680,39.6,68935.11,45.3,0.08068,5e-05,10.50402]
[1780405736015,39.6,68928.4,45.3,0.08032,5e-05,10.46752]
[1780405737864,39.6,68927.56,45.3,0.08028,5e-05,10.46297]
[1780405739342,39.6,68935.99,45.3,0.08073,5e-05,10.50881]
[1780405740781,39.6,68924.8,45.3,0.08013,5e-05,10.44793]
[1780405741611,39.6,68922.87,45.3,0.08003,5e-05,10.4375]
[1780405742352,39.6,68932.37,45.3,0.08054,5e-05,10.48912]
[1780405743397,39.6,68940.74,45.3,0.08099,5e-05,10.53466]
[1780405744117,39.6,68940.74,45.3,0.08099,5e-05,10.53466]
[1780405744599,39.6,68946.19,45.3,0.08128,5e-05,10.56431]
[1780405744923,39.6,68946.19,45.3,0.08128,5e-05,10.56431]
[1780405745136,39.6,68946.19,45.3,0.08128,5e-05,10.56431]
[1780405745215,39.6,68945.51,45.3,0.08124,5e-05,10.56045]
[1780405745519,39.6,68945.51,45.3,0.08124,5e-05,10.56045]
[1780405745965,39.6,68929.48,45.3,0.08038,5e-05,10.47299]
[1780405751446,39.6,68922.27,45.3,0.07999,5e-05,10.43384]
[1780405757638,39.6,68924.07,45.3,0.08009,5e-05,10.44374]
[1780405759949,39.6,68924.33,45.3,0.0801,5e-05,10.44519]
[1780405759951,39.6,68924.33,45.3,0.0801,5e-05,10.44519]
[1780405760802,39.6,68917.98,45.3,0.07976,5e-05,10.4108]
[1780405766705,39.6,68913.28,45.3,0.07952,5e-05,10.38621]
[1780405768542,39.6,68913.46,45.3,0.07953,5e-05,10.38742]
[1780405771119,39.6,68914.25,45.3,0.07958,5e-05,10.39193]
[1780405772916,39.6,68918.89,45.3,0.07981,5e-05,10.4144]
[1780405773261,39.6,68920.38,45.3,0.07989,5e-05,10.42256]
[1780405778898,39.6,68923.95,45.3,0.08008,5e-05,10.44223]
[1780405779802,39.6,68931.1,45.3,0.08047,5e-05,10.48111]
[1780405780176,39.6,68931.1,45.3,0.08047,5e-05,10.48111]
[1780405781146,39.6,68943.36,45.3,0.08113,5e-05,10.54786]
[1780405782781,39.6,68950.98,45.3,0.08154,5e-05,10.58916]
[1780405782833,39.6,68950.98,45.3,0.08154,5e-05,10.58916]
[1780405784966,39.6,68949.94,45.3,0.08148,5e-05,10.5831]
[1780405785211,39.6,68949.94,45.3,0.08148,5e-05,10.5831]
[1780405785294,39.6,68950.13,45.3,0.08148,5e-05,10.58396]
[1780405787689,39.6,68950.31,45.3,0.08149,5e-05,10.5846]
[1780405787744,39.6,68950.31,45.3,0.08149,5e-05,10.5846]
[1780405788635,39.6,68947.78,45.3,0.08135,5e-05,10.5706]
[1780405789264,39.6,68943.89,45.3,0.08114,5e-05,10.54921]
[1780405790690,39.6,68947.31,45.3,0.08132,5e-05,10.56775]
[1780405790915,39.6,68947.31,45.3,0.08132,5e-05,10.56775]
[1780405790937,39.6,68947.31,45.3,0.08132,5e-05,10.56775]
[1780405791149,39.6,68947.31,45.3,0.08132,5e-05,10.56775]
[1780405792307,39.6,68930.59,45.3,0.08042,5e-05,10.47639]
[1780405795306,39.6,68917.19,45.3,0.0797,5e-05,10.40371]
[1780405795507,39.6,68917.19,45.3,0.0797,5e-05,10.40371]
[1780405796960,39.6,68907.36,45.3,0.07918,5e-05,10.35061]
[1780405796964,39.6,68907.36,45.3,0.07918,5e-05,10.35061]
[1780405797638,39.6,68907.48,45.3,0.07919,5e-05,10.35144]
[1780405797976,39.6,68907.48,45.3,0.07919,5e-05,10.35144]
[1780405798644,39.6,68913.34,45.3,0.0795,5e-05,10.38332]
[1780405798993,39.6,68913.34,45.3,0.0795,5e-05,10.38332]
[1780405808008,39.6,68918.89,45.3,0.07981,5e-05,10.41429]
[1780405813040,39.6,68923.46,45.3,0.08005,5e-05,10.43917]
[1780405816065,39.6,68938.57,45.3,0.08086,5e-05,10.5214]
[1780405821101,39.6,68931.46,45.3,0.08048,5e-05,10.48239]
[1780405826136,39.6,68933.55,45.3,0.08059,5e-05,10.49349]
[1780405831171,39.6,68928.47,45.3,0.08029,5e-05,10.46279]
[1780405836207,39.6,68931.73,45.3,0.08047,5e-05,10.48048]
[1780405839116,39.6,68939.39,45.3,0.08088,5e-05,10.52208]
[1780405839753,39.6,68941.25,45.3,0.08098,5e-05,10.53212]
[1780405840248,39.6,68941.25,45.3,0.08098,5e-05,10.53212]
[1780405844281,39.6,68955.96,45.3,0.08177,5e-05,10.61219]
[1780405849298,39.6,68958.13,45.3,0.08189,5e-05,10.62356]
[1780405855307,39.6,68957.1,45.3,0.08183,5e-05,10.61757]
[1780405857174,39.6,68957.3,45.3,0.08184,5e-05,10.61851]
[1780405861320,39.6,68975.34,45.3,0.08282,5e-05,10.71703]
[1780405861337,39.6,68975.34,45.3,0.08282,5e-05,10.71703]
[1780405861679,39.6,68975.34,45.3,0.08282,5e-05,10.71703]
[1780405863577,39.6,68968.92,45.3,0.08246,5e-05,10.68162]
[1780405865229,39.6,68965.48,45.3,0.08227,5e-05,10.66252]
[1780405865440,39.6,68962.81,45.3,0.08213,5e-05,10.6477]
[1780405866001,39.6,68962.81,45.3,0.08213,5e-05,10.6477]
[1780405871459,39.6,68963.6,45.3,0.08216,5e-05,10.65096]
[1780405874015,39.6,68965.71,45.3,0.08227,5e-05,10.66239]
[1780405874111,39.6,68965.71,45.3,0.08227,5e-05,10.66239]
[1780405874485,39.6,68966.6,45.3,0.08232,5e-05,10.66692]
[1780405874600,39.6,68966.6,45.3,0.08232,5e-05,10.66692]
[1780405877501,39.59,68951.19,45.3,0.08148,5e-05,10.58225]
[1780405882386,39.59,68958.92,45.3,0.08189,5e-05,10.62443]
[1780405883804,39.59,68959.07,45.3,0.0819,5e-05,10.62509]
[1780405886042,39.59,68959.84,45.3,0.08194,5e-05,10.62924]
[1780405889671,39.59,68947.61,45.3,0.08128,5e-05,10.56225]
[1780405890207,39.59,68947.61,45.3,0.08128,5e-05,10.56225]
[1780405890555,39.59,68945.12,45.3,0.08114,5e-05,10.5488]
[1780405895627,39.6,68934.3,45.3,0.08055,5e-05,10.48791]
[1780405900662,39.6,68941.1,45.3,0.08092,5e-05,10.52574]
[1780405903745,39.6,68942.23,45.3,0.08099,5e-05,10.53216]
[1780405907711,39.6,68955.69,45.3,0.08172,5e-05,10.6061]
[1780405912746,39.6,68950.6,45.3,0.08144,5e-05,10.57808]
[1780405917781,39.6,68949.55,45.3,0.08139,5e-05,10.57231]
[1780405922816,39.6,68943.8,45.3,0.08108,5e-05,10.54105]
[1780405927853,39.6,68951.03,45.3,0.08147,5e-05,10.58082]
[1780405931676,39.6,68955.67,45.3,0.08172,5e-05,10.6062]
[1780405933295,39.6,68961.12,45.3,0.08202,5e-05,10.63595]
[1780405937702,39.6,68963.31,45.3,0.08213,5e-05,10.64743]
[1780405938735,39.6,68967.51,45.3,0.08236,5e-05,10.67015]
[1780405939501,39.6,68968.12,45.3,0.08239,5e-05,10.67329]
[1780405940627,39.6,68968.09,45.3,0.08239,5e-05,10.67291]
[1780405940756,39.6,68968.09,45.3,0.08239,5e-05,10.67291]
[1780405940795,39.6,68968.09,45.3,0.08239,5e-05,10.67291]
[1780405944181,39.59,68972.52,45.3,0.08262,5e-05,10.69643]
[1780405944187,39.59,68972.52,45.3,0.08262,5e-05,10.69643]
[1780405946706,39.59,68961.53,45.3,0.08201,5e-05,10.63544]
[1780405951973,39.59,68961.58,45.3,0.08201,5e-05,10.63521]
[1780405953086,39.59,68959.48,45.3,0.08187,5e-05,10.62052]
[1780405954547,39.59,68955.85,45.3,0.08167,5e-05,10.60048]
[1780405955568,39.59,68955.8,45.3,0.08167,5e-05,10.60016]
[1780405960478,39.59,68947.63,45.3,0.08123,5e-05,10.5554]
[1780405966119,39.59,68931.86,45.3,0.08039,5e-05,10.47051]
[1780405970147,39.6,68913.19,45.3,0.0794,5e-05,10.37008]
[1780405971192,39.6,68913.19,45.3,0.0794,5e-05,10.37008]
[1780405971408,39.6,68899.86,45.3,0.07869,5e-05,10.29821]
[1780405971621,39.6,68899.86,45.3,0.07869,5e-05,10.29821]
[1780405972047,39.6,68899.86,45.3,0.07869,5e-05,10.29821]
[1780405973954,39.6,68891.93,45.3,0.07828,5e-05,10.2561]
[1780405977869,39.6,68886.39,45.3,0.078,5e-05,10.22797]
[1780405977882,39.6,68886.39,45.3,0.078,5e-05,10.22797]
[1780405978204,39.6,68886.46,45.3,0.07801,5e-05,10.22877]
[1780405979875,39.6,68889.44,45.3,0.07817,5e-05,10.24522]
[1780405980118,39.6,68889.44,45.3,0.07817,5e-05,10.24522]
[1780405980185,39.6,68889.44,45.3,0.07817,5e-05,10.24522]
[1780405980326,39.6,68889.44,45.3,0.07817,5e-05,10.24522]
[1780405980361,39.6,68889.44,45.3,0.07817,5e-05,10.24522]
[1780405980398,39.6,68889.44,45.3,0.07817,5e-05,10.24522]
[1780405980340,39.6,68882.95,45.3,0.07784,5e-05,10.21075]
[1780405980895,39.6,68882.95,45.3,0.07784,5e-05,10.21075]
[1780405981061,39.6,68882.95,45.3,0.07784,5e-05,10.21075]
[1780405981225,39.6,68888.28,45.3,0.07812,5e-05,10.23985]
[1780405981892,39.6,68888.28,45.3,0.07812,5e-05,10.23985]
[1780405982038,39.6,68888.28,45.3,0.07812,5e-05,10.23985]
[1780405982056,39.6,68888.28,45.3,0.07812,5e-05,10.23985]
[1780405982181,39.6,68888.28,45.3,0.07812,5e-05,10.23985]
[1780405982232,39.6,68887.33,45.3,0.07808,5e-05,10.23515]
[1780405986701,39.61,68884.53,45.3,0.07795,5e-05,10.22189]
[1780405992421,39.61,68878.39,45.3,0.07765,5e-05,10.19137]
[1780405999146,39.61,68863.06,45.3,0.07686,5e-05,10.11044]
[1780405999775,39.61,68862.23,45.3,0.07682,5e-05,10.10607]
[1780406002605,39.61,68860.51,45.3,0.07673,5e-05,10.0971]
[1780406008414,39.61,68865.48,45.3,0.07699,5e-05,10.12378]
[1780406013449,39.61,68860.71,45.3,0.07673,5e-05,10.09568]
[1780406014868,39.61,68859.56,45.3,0.07667,5e-05,10.08961]
[1780406015286,39.61,68859.56,45.3,0.07667,5e-05,10.08961]
[1780406015990,39.61,68848.74,45.3,0.07611,5e-05,10.03205]
[1780406016325,39.61,68848.74,45.3,0.07611,5e-05,10.03205]
[1780406017751,39.62,68843.87,45.3,0.07586,5e-05,10.00642]
[1780406017928,39.62,68839.96,45.3,0.07566,5e-05,9.98566]
[1780406019847,39.62,68837.55,45.3,0.07554,5e-05,9.97295]
[1780406019925,39.62,68837.55,45.3,0.07554,5e-05,9.97295]
[1780406020401,39.62,68837.55,45.3,0.07554,5e-05,9.97295]
[1780406021152,39.62,68835.86,45.3,0.07545,5e-05,9.96423]
[1780406021366,39.62,68835.86,45.3,0.07545,5e-05,9.96423]
[1780406021508,39.62,68835.98,45.3,0.07546,5e-05,9.965]
[1780406021708,39.62,68835.98,45.3,0.07546,5e-05,9.965]
[1780406024617,39.62,68822.39,45.3,0.07477,5e-05,9.8938]
[1780406024788,39.62,68822.39,45.3,0.07477,5e-05,9.8938]
[1780406025195,39.62,68822.39,45.3,0.07477,5e-05,9.8938]
[1780406025334,39.62,68822.39,45.3,0.07477,5e-05,9.8938]
[1780406025609,39.62,68819.88,45.3,0.07465,5e-05,9.88086]
[1780406025922,39.62,68819.88,45.3,0.07465,5e-05,9.88086]
[1780406026888,39.62,68809.86,45.3,0.07414,5e-05,9.82848]
[1780406027154,39.62,68809.86,45.3,0.07414,5e-05,9.82848]
[1780406029115,39.62,68832.14,45.3,0.07528,5e-05,9.94642]
[1780406034603,39.62,68835.1,45.3,0.07544,5e-05,9.96289]
[1780406038085,39.62,68837.7,45.3,0.07558,5e-05,9.97693]
[1780406039538,39.62,68834.31,45.3,0.0754,5e-05,9.95914]
[1780406040145,39.62,68834.31,45.3,0.0754,5e-05,9.95914]
[1780406040725,39.62,68833.34,45.3,0.07536,5e-05,9.95429]
[1780406040764,39.62,68833.34,45.3,0.07536,5e-05,9.95429]
[1780406043651,39.62,68840.85,45.3,0.07574,5e-05,9.99432]
[1780406049709,39.62,68843.7,45.3,0.0759,5e-05,10.00987]
[1780406052654,39.62,68842.95,45.3,0.07586,5e-05,10.00595]
[1780406054124,39.62,68848.48,45.3,0.07614,5e-05,10.03538]
[1780406054489,39.62,68848.48,45.3,0.07614,5e-05,10.03538]
[1780406056862,39.62,68861.13,45.3,0.07679,5e-05,10.10259]
[1780406058452,39.62,68862.36,45.3,0.07686,5e-05,10.10899]
[1780406061600,39.62,68860.08,45.3,0.07673,5e-05,10.09636]
[1780406061687,39.62,68860.08,45.3,0.07673,5e-05,10.09636]
[1780406061712,39.62,68860.08,45.3,0.07673,5e-05,10.09636]
[1780406061777,39.62,68860.08,45.3,0.07673,5e-05,10.09636]
[1780406061821,39.62,68860.08,45.3,0.07673,5e-05,10.09636]
[1780406062168,39.62,68860.08,45.3,0.07673,5e-05,10.09636]
[1780406063375,39.62,68868.23,45.3,0.07716,5e-05,10.13981]
[1780406064095,39.62,68868.22,45.3,0.07716,5e-05,10.13977]
[1780406064147,39.62,68868.22,45.3,0.07716,5e-05,10.13977]
[1780406067522,39.62,68863.27,45.3,0.0769,5e-05,10.11337]
[1780406068016,39.62,68862.25,45.3,0.07685,5e-05,10.10799]
[1780406068347,39.62,68862.25,45.3,0.07685,5e-05,10.10799]
[1780406069029,39.62,68862.13,45.3,0.07684,5e-05,10.10698]
[1780406069631,39.62,68868.55,45.3,0.07717,5e-05,10.14102]
[1780406073102,39.62,68864.15,45.3,0.07691,5e-05,10.1141]
[1780406073160,39.62,68864.15,45.3,0.07691,5e-05,10.1141]
[1780406074099,39.62,68859.23,45.3,0.07666,5e-05,10.08748]
[1780406075397,39.62,68858.59,45.3,0.07662,5e-05,10.08406]
[1780406075747,39.62,68854.65,45.3,0.07642,5e-05,10.06282]
[1780406076260,39.62,68854.65,45.3,0.07642,5e-05,10.06282]
[1780406082549,39.62,68846.15,45.3,0.07598,5e-05,10.01748]
[1780406083265,39.62,68843.89,45.3,0.07586,5e-05,10.00547]
[1780406087084,39.62,68841.43,45.3,0.07574,5e-05,9.99255]
[1780406093004,39.62,68840.68,45.3,0.0757,5e-05,9.98893]
[1780406093911,39.62,68839.24,45.3,0.07563,5e-05,9.98135]
[1780406094041,39.62,68839.24,45.3,0.07563,5e-05,9.98135]
[1780406094124,39.62,68839.24,45.3,0.07563,5e-05,9.98135]
[1780406094914,39.62,68836.87,45.3,0.07551,5e-05,9.96893]
[1780406095545,39.62,68836.87,45.3,0.07551,5e-05,9.96893]
[1780406096613,39.62,68827.8,45.3,0.07504,5e-05,9.92102]
[1780406098269,39.62,68826.0,45.3,0.07495,5e-05,9.91171]
[1780406098776,39.62,68823.87,45.3,0.07485,5e-05,9.90091]
[1780406099549,39.62,68823.87,45.3,0.07485,5e-05,9.90091]
[1780406104891,39.62,68826.81,45.3,0.07501,5e-05,9.9176]
[1780406105306,39.62,68826.81,45.3,0.07501,5e-05,9.9176]
[1780406111164,39.63,68827.97,45.3,0.07509,5e-05,9.92526]
[1780406112844,39.63,68827.11,45.3,0.07504,5e-05,9.92092]
[1780406113259,39.63,68827.11,45.3,0.07504,5e-05,9.92092]
[1780406114843,39.63,68829.35,45.3,0.07516,5e-05,9.93321]
[1780406120228,39.63,68830.5,45.3,0.07523,5e-05,9.94041]
[1780406121296,39.63,68830.5,45.3,0.07523,5e-05,9.94041]
[1780406121390,39.63,68830.5,45.3,0.07523,5e-05,9.94041]
[1780406121946,39.63,68833.24,45.3,0.07537,5e-05,9.9551]
[1780406122429,39.63,68833.24,45.3,0.07537,5e-05,9.9551]
[1780406124565,39.63,68842.51,45.3,0.07585,5e-05,10.00443]
[1780406124897,39.63,68840.96,45.3,0.07577,5e-05,9.99624]
[1780406124938,39.63,68840.96,45.3,0.07577,5e-05,9.99624]
[1780406125019,39.63,68840.96,45.3,0.07577,5e-05,9.99624]
[1780406127165,39.63,68831.45,45.3,0.07529,5e-05,9.94599]
[1780406127587,39.63,68831.45,45.3,0.07529,5e-05,9.94599]
[1780406127984,39.63,68832.77,45.3,0.07536,5e-05,9.95315]
[1780406128052,39.63,68832.77,45.3,0.07536,5e-05,9.95315]
[1780406128269,39.63,68832.77,45.3,0.07536,5e-05,9.95315]
[1780406129025,39.63,68837.87,45.3,0.07562,5e-05,9.98032]
[1780406130334,39.63,68838.97,45.3,0.07568,5e-05,9.98625]
[1780406131713,39.63,68835.63,45.3,0.07549,5e-05,9.96582]
[1780406132860,39.63,68833.54,45.3,0.07538,5e-05,9.95487]
[1780406134449,39.63,68841.08,45.3,0.07577,5e-05,9.99499]
[1780406139998,39.63,68837.06,45.3,0.07557,5e-05,9.97398]
[1780406140375,39.63,68837.06,45.3,0.07557,5e-05,9.97398]
[1780406142552,39.63,68835.18,45.3,0.07547,5e-05,9.96424]
[1780406142572,39.63,68835.18,45.3,0.07547,5e-05,9.96424]
[1780406142662,39.63,68833.68,45.3,0.0754,5e-05,9.95642]
[1780406142733,39.63,68833.68,45.3,0.0754,5e-05,9.95642]
[1780406144290,39.63,68830.64,45.3,0.07524,5e-05,9.94047]
[1780406144377,39.63,68830.64,45.3,0.07524,5e-05,9.94047]
[1780406149441,39.64,68833.7,45.3,0.07541,5e-05,9.95752]
[1780406149930,39.64,68833.7,45.3,0.07541,5e-05,9.95752]
[1780406149982,39.64,68833.7,45.3,0.07541,5e-05,9.95752]
[1780406152723,39.64,68822.06,45.3,0.07482,5e-05,9.89645]
[1780406152724,39.64,68822.06,45.3,0.07482,5e-05,9.89645]
[1780406154561,39.64,68815.1,45.3,0.07447,5e-05,9.85998]
[1780406154597,39.64,68815.1,45.3,0.07447,5e-05,9.85998]
[1780406154734,39.64,68801.94,45.3,0.0738,5e-05,9.79109]
[1780406155679,39.64,68797.44,45.3,0.07358,5e-05,9.76786]
[1780406155693,39.64,68797.44,45.3,0.07358,5e-05,9.76786]
[1780406155748,39.64,68797.44,45.3,0.07358,5e-05,9.76786]
[1780406156397,39.64,68797.44,45.3,0.07358,5e-05,9.76786]
[1780406156401,39.64,68797.44,45.3,0.07358,5e-05,9.76786]
[1780406156435,39.64,68797.44,45.3,0.07358,5e-05,9.76786]
[1780406156519,39.64,68797.44,45.3,0.07358,5e-05,9.76786]
[1780406159200,39.64,68810.45,45.3,0.07425,5e-05,9.83756]
[1780406163875,39.64,68807.92,45.3,0.07414,5e-05,9.82606]
[1780406163929,39.64,68807.92,45.3,0.07414,5e-05,9.82606]
[1780406165474,39.64,68806.35,45.3,0.07407,5e-05,9.81811]
[1780406166610,39.65,68814.67,45.3,0.07449,5e-05,9.86223]
[1780406166637,39.65,68817.35,45.3,0.07463,5e-05,9.87674]
[1780406167402,39.65,68817.35,45.3,0.07463,5e-05,9.87674]
[1780406167481,39.65,68817.35,45.3,0.07463,5e-05,9.87674]
[1780406168676,39.65,68813.02,45.3,0.07442,5e-05,9.85464]
[1780406169585,39.65,68813.19,45.3,0.07443,5e-05,9.85593]
[1780406174633,39.65,68818.81,45.3,0.07473,5e-05,9.88712]
[1780406175817,39.65,68829.35,45.3,0.07527,5e-05,9.94281]
[1780406176295,39.65,68829.35,45.3,0.07527,5e-05,9.94281]
[1780406176998,39.65,68828.88,45.3,0.07525,5e-05,9.94086]
[1780406177882,39.65,68830.16,45.3,0.07532,5e-05,9.94785]
[1780406178119,39.65,68830.16,45.3,0.07532,5e-05,9.94785]
[1780406178158,39.65,68830.16,45.3,0.07532,5e-05,9.94785]
[1780406178556,39.65,68830.16,45.3,0.07532,5e-05,9.94785]
[1780406179621,39.65,68829.65,45.3,0.07529,5e-05,9.94535]
[1780406181061,39.65,68843.18,45.3,0.07599,5e-05,10.01733]
[1780406181192,39.65,68843.18,45.3,0.07599,5e-05,10.01733]
[1780406181333,39.65,68843.18,45.3,0.07599,5e-05,10.01733]
[1780406181572,39.65,68843.18,45.3,0.07599,5e-05,10.01733]
[1780406182860,39.65,68830.21,45.3,0.07532,5e-05,9.9487]
[1780406184148,39.65,68831.17,45.3,0.07538,5e-05,9.95398]
[1780406184214,39.65,68845.13,45.3,0.07609,5e-05,10.0282]
[1780406185307,39.65,68845.13,45.3,0.07609,5e-05,10.0282]
[1780406190772,39.66,68835.73,45.3,0.07561,5e-05,9.97866]
[1780406195969,39.66,68833.39,45.3,0.07548,5e-05,9.96395]
[1780406201315,39.66,68833.92,45.3,0.07552,5e-05,9.96752]
[1780406207440,39.66,68840.91,45.3,0.07588,5e-05,10.00514]
[1780406209379,39.66,68847.61,45.3,0.07623,5e-05,10.04081]
[1780406212294,39.66,68848.76,45.3,0.07628,5e-05,10.04682]
[1780406212907,39.66,68848.98,45.3,0.07629,5e-05,10.04796]
[1780406213101,39.66,68848.98,45.3,0.07629,5e-05,10.04796]
[1780406217616,39.66,68862.44,45.3,0.07699,5e-05,10.11927]
[1780406219774,39.66,68877.11,45.3,0.07774,5e-05,10.19663]
[1780406222308,39.65,68892.04,45.3,0.07852,5e-05,10.27636]
[1780406224784,39.65,68881.84,45.3,0.07798,5e-05,10.22112]
[1780406224831,39.65,68881.84,45.3,0.07798,5e-05,10.22112]
[1780406225223,39.65,68881.84,45.3,0.07798,5e-05,10.22112]
[1780406225941,39.65,68880.7,45.3,0.07793,5e-05,10.21542]
[1780406226368,39.65,68880.7,45.3,0.07793,5e-05,10.21542]
[1780406226469,39.65,68880.7,45.3,0.07793,5e-05,10.21542]
[1780406226571,39.66,68884.05,45.3,0.07811,5e-05,10.23422]
[1780406226988,39.66,68884.05,45.3,0.07811,5e-05,10.23422]
[1780406227201,39.66,68884.05,45.3,0.07811,5e-05,10.23422]
[1780406227370,39.66,68884.05,45.3,0.07811,5e-05,10.23422]
[1780406227467,39.66,68890.47,45.3,0.07845,5e-05,10.26903]
[1780406232380,39.66,68892.63,45.3,0.07857,5e-05,10.28153]
[1780406232449,39.66,68892.63,45.3,0.07857,5e-05,10.28153]
[1780406232477,39.66,68892.63,45.3,0.07857,5e-05,10.28153]
[1780406232669,39.66,68892.63,45.3,0.07857,5e-05,10.28153]
[1780406232700,39.66,68894.28,45.3,0.07867,5e-05,10.29098]
[1780406233305,39.66,68894.28,45.3,0.07867,5e-05,10.29098]
[1780406233413,39.66,68894.28,45.3,0.07867,5e-05,10.29098]
[1780406233494,39.66,68899.32,45.3,0.07893,5e-05,10.31834]
[1780406233780,39.66,68899.32,45.3,0.07893,5e-05,10.31834]
[1780406233950,39.66,68899.32,45.3,0.07893,5e-05,10.31834]
[1780406234005,39.66,68899.32,45.3,0.07893,5e-05,10.31834]
[1780406235348,39.66,68904.33,45.3,0.0792,5e-05,10.34536]
[1780406235647,39.66,68904.33,45.3,0.0792,5e-05,10.34536]
[1780406236994,39.66,68898.66,45.3,0.0789,5e-05,10.31509]
[1780406237284,39.66,68898.66,45.3,0.0789,5e-05,10.31509]
[1780406237291,39.66,68898.66,45.3,0.0789,5e-05,10.31509]
[1780406237386,39.66,68896.0,45.3,0.07877,5e-05,10.30123]
[1780406240787,39.66,68896.12,45.3,0.07878,5e-05,10.3024]
[1780406241378,39.66,68896.12,45.3,0.07878,5e-05,10.3024]
[1780406241400,39.66,68896.12,45.3,0.07878,5e-05,10.3024]
[1780406241663,39.66,68896.12,45.3,0.07878,5e-05,10.3024]
[1780406241692,39.66,68894.92,45.3,0.07872,5e-05,10.29644]
[1780406243159,39.66,68893.72,45.3,0.07866,5e-05,10.28998]
[1780406243980,39.66,68895.25,45.3,0.07873,5e-05,10.29773]
[1780406245114,39.66,68894.42,45.3,0.07868,5e-05,10.29278]
[1780406248845,39.66,68891.04,45.3,0.07851,5e-05,10.27495]
[1780406250158,39.66,68890.06,45.3,0.07846,5e-05,10.26996]
[1780406250696,39.66,68890.06,45.3,0.07846,5e-05,10.26996]
[1780406253111,39.66,68881.5,45.3,0.078,5e-05,10.22208]
[1780406253664,39.66,68881.5,45.3,0.078,5e-05,10.22208]
[1780406258887,39.66,68886.42,45.3,0.07824,5e-05,10.24619]
[1780406260437,39.66,68889.73,45.3,0.07841,5e-05,10.26359]
[1780406264061,39.66,68899.98,45.3,0.07896,5e-05,10.32009]
[1780406264270,39.66,68899.98,45.3,0.07896,5e-05,10.32009]
[1780406269529,39.66,68900.58,45.3,0.07901,5e-05,10.32469]
[1780406269545,39.66,68900.58,45.3,0.07901,5e-05,10.32469]
[1780406270379,39.67,68892.19,45.3,0.07856,5e-05,10.27972]
[1780406270943,39.67,68889.77,45.3,0.07844,5e-05,10.26703]
[1780406272305,39.66,68878.29,45.3,0.07783,5e-05,10.20497]
[1780406272708,39.66,68878.29,45.3,0.07783,5e-05,10.20497]
[1780406273075,39.66,68876.93,45.3,0.07776,5e-05,10.19734]
[1780406273791,39.66,68883.3,45.3,0.07809,5e-05,10.23118]
[1780406274487,39.66,68883.3,45.3,0.07809,5e-05,10.23118]
[1780406274495,39.66,68883.3,45.3,0.07809,5e-05,10.23118]
[1780406279584,39.66,68885.08,45.3,0.07816,5e-05,10.23846]
[1780406280808,39.66,68885.86,45.3,0.0782,5e-05,10.24227]
[1780406281222,39.66,68885.86,45.3,0.0782,5e-05,10.24227]
[1780406284156,39.66,68904.43,45.3,0.07919,5e-05,10.34317]
[1780406284477,39.66,68903.58,45.3,0.07914,5e-05,10.33878]
[1780406285490,39.66,68903.58,45.3,0.07914,5e-05,10.33878]
[1780406285645,39.66,68903.58,45.3,0.07914,5e-05,10.33878]
[1780406285690,39.66,68903.84,45.3,0.07916,5e-05,10.34039]
[1780406287251,39.66,68899.31,45.3,0.07892,5e-05,10.31616]
[1780406287498,39.66,68890.77,45.3,0.07847,5e-05,10.27043]
[1780406288909,39.66,68894.12,45.3,0.07865,5e-05,10.28881]
[1780406289731,39.66,68894.91,45.3,0.0787,5e-05,10.29338]
[1780406291179,39.66,68894.72,45.3,0.07869,5e-05,10.29266]
[1780406292599,39.66,68891.49,45.3,0.07852,5e-05,10.27558]
[1780406292755,39.66,68891.49,45.3,0.07852,5e-05,10.27558]
[1780406292722,39.66,68892.55,45.3,0.07858,5e-05,10.28163]
[1780406293447,39.66,68892.55,45.3,0.07858,5e-05,10.28163]
[1780406294064,39.67,68903.02,45.3,0.07914,5e-05,10.33837]
[1780406294194,39.67,68903.02,45.3,0.07914,5e-05,10.33837]
[1780406294208,39.67,68903.02,45.3,0.07914,5e-05,10.33837]
[1780406294587,39.67,68903.02,45.3,0.07914,5e-05,10.33837]
[1780406294632,39.67,68903.02,45.3,0.07914,5e-05,10.33837]
[1780406295240,39.67,68908.54,45.3,0.07944,5e-05,10.36837]
[1780406295385,39.67,68908.54,45.3,0.07944,5e-05,10.36837]
[1780406295452,39.67,68908.54,45.3,0.07944,5e-05,10.36837]
[1780406295614,39.67,68908.54,45.3,0.07944,5e-05,10.36837]
[1780406295814,39.67,68912.61,45.3,0.07965,5e-05,10.39051]
[1780406296458,39.67,68912.61,45.3,0.07965,5e-05,10.39051]
[1780406296565,39.67,68914.15,45.3,0.07974,5e-05,10.39893]
[1780406298228,39.67,68912.93,45.3,0.07967,5e-05,10.3924]
[1780406298617,39.67,68914.78,45.3,0.07977,5e-05,10.4025]
[1780406299306,39.67,68914.78,45.3,0.07977,5e-05,10.4025]
[1780406299374,39.67,68914.78,45.3,0.07977,5e-05,10.4025]
[1780406299585,39.67,68916.93,45.3,0.07989,5e-05,10.41421]
[1780406302866,39.67,68921.83,45.3,0.08015,5e-05,10.44084]
[1780406303350,39.67,68921.83,45.3,0.08015,5e-05,10.44084]
[1780406303614,39.67,68933.89,45.3,0.0808,5e-05,10.50631]
[1780406303897,39.67,68933.89,45.3,0.0808,5e-05,10.50631]
[1780406308121,39.67,68945.89,45.3,0.08144,5e-05,10.57079]
[1780406308649,39.67,68949.51,45.3,0.08163,5e-05,10.59038]
[1780406310194,39.66,68957.26,45.3,0.08205,5e-05,10.63253]
[1780406310426,39.66,68957.26,45.3,0.08205,5e-05,10.63253]
[1780406311085,39.66,68959.38,45.3,0.08216,5e-05,10.64387]
[1780406311598,39.66,68959.38,45.3,0.08216,5e-05,10.64387]
[1780406312156,39.66,68956.14,45.3,0.08196,5e-05,10.62295]
[1780406317118,39.66,68950.66,45.3,0.08165,5e-05,10.59194]
[1780406317124,39.66,68950.66,45.3,0.08165,5e-05,10.59194]
[1780406317387,39.66,68950.66,45.3,0.08165,5e-05,10.59194]
[1780406317712,39.66,68934.41,45.3,0.08077,5e-05,10.50319]
[1780406321490,39.66,68936.84,45.3,0.0809,5e-05,10.51597]
[1780406321740,39.66,68930.2,45.3,0.08054,5e-05,10.47969]
[1780406323518,39.66,68928.82,45.3,0.08047,5e-05,10.4721]
[1780406323812,39.66,68913.09,45.3,0.07962,5e-05,10.38678]
[1780406324622,39.66,68913.09,45.3,0.07962,5e-05,10.38678]
[1780406325167,39.66,68909.57,45.3,0.07944,5e-05,10.36786]
[1780406325989,39.66,68909.3,45.3,0.07943,5e-05,10.36655]
[1780406327645,39.66,68915.53,45.3,0.07976,5e-05,10.40039]
[1780406328018,39.66,68913.19,45.3,0.07963,5e-05,10.38781]
[1780406329552,39.66,68912.81,45.3,0.07962,5e-05,10.38586]
[1780406330108,39.66,68910.64,45.3,0.0795,5e-05,10.37424]
[1780406331174,39.66,68909.43,45.3,0.07944,5e-05,10.36784]
[1780406332134,39.66,68912.12,45.3,0.07958,5e-05,10.38254]
[1780406332691,39.66,68912.12,45.3,0.07958,5e-05,10.38254]
[1780406334131,39.66,68910.83,45.3,0.07952,5e-05,10.37583]
[1780406335534,39.66,68910.73,45.3,0.07951,5e-05,10.37543]
[1780406335551,39.66,68910.73,45.3,0.07951,5e-05,10.37543]
[1780406335849,39.66,68910.73,45.3,0.07951,5e-05,10.37543]
[1780406335845,39.66,68918.77,45.3,0.07994,5e-05,10.41908]
[1780406336157,39.66,68918.77,45.3,0.07994,5e-05,10.41908]
[1780406336862,39.66,68918.77,45.3,0.07994,5e-05,10.41908]
[1780406342299,39.66,68928.26,45.3,0.08045,5e-05,10.47038]
[1780406343513,39.66,68930.66,45.3,0.08058,5e-05,10.48342]
[1780406344285,39.66,68933.47,45.3,0.08073,5e-05,10.49849]
[1780406346377,39.66,68919.86,45.3,0.08,5e-05,10.42463]
[1780406346953,39.66,68920.71,45.3,0.08004,5e-05,10.4293]
[1780406352964,39.66,68914.95,45.3,0.07974,5e-05,10.39842]
[1780406356204,39.66,68919.76,45.3,0.08,5e-05,10.42465]
[1780406356296,39.66,68921.43,45.3,0.08009,5e-05,10.43374]
[1780406357032,39.66,68921.43,45.3,0.08009,5e-05,10.43374]
[1780406357132,39.66,68921.43,45.3,0.08009,5e-05,10.43374]
[1780406357166,39.66,68930.55,45.3,0.08058,5e-05,10.48324]
[1780406359242,39.66,68937.69,45.3,0.08096,5e-05,10.52198]
[1780406359452,39.66,68937.69,45.3,0.08096,5e-05,10.52198]
[1780406360141,39.66,68937.43,45.3,0.08094,5e-05,10.52022]
[1780406360514,39.66,68937.43,45.3,0.08094,5e-05,10.52022]
[1780406360615,39.66,68941.59,45.3,0.08117,5e-05,10.54265]
[1780406365198,39.66,68946.18,45.3,0.08141,5e-05,10.56723]
[1780406371092,39.66,68955.88,45.3,0.0819,5e-05,10.61594]
[1780406374076,39.66,68951.77,45.3,0.08167,5e-05,10.59305]
[1780406374113,39.66,68943.47,45.3,0.08122,5e-05,10.54758]
[1780406379147,39.66,68941.41,45.3,0.0811,5e-05,10.53527]
[1780406381720,39.65,68939.6,45.3,0.081,5e-05,10.52501]
[1780406384469,39.65,68926.0,45.3,0.08027,5e-05,10.45089]
[1780406384702,39.65,68926.0,45.3,0.08027,5e-05,10.45089]
[1780406385229,39.65,68921.59,45.3,0.08003,5e-05,10.427]
[1780406389224,39.65,68918.28,45.3,0.07985,5e-05,10.40924]
[1780406393987,39.65,68919.41,45.3,0.07992,5e-05,10.41541]
[1780406395252,39.66,68917.23,45.3,0.0798,5e-05,10.40372]
[1780406396573,39.66,68909.94,45.3,0.07941,5e-05,10.36429]
[1780406400811,39.66,68900.74,45.3,0.07893,5e-05,10.3154]
[1780406401958,39.66,68900.01,45.3,0.0789,5e-05,10.31223]
[1780406402666,39.66,68900.01,45.3,0.0789,5e-05,10.31223]
[1780406403114,39.66,68905.66,45.3,0.0792,5e-05,10.34297]
[1780406403321,39.66,68905.66,45.3,0.0792,5e-05,10.34297]
[1780406404114,39.66,68908.37,45.3,0.07935,5e-05,10.3576]
[1780406407319,39.66,68916.8,45.3,0.0798,5e-05,10.40367]
[1780406407349,39.66,68917.24,45.3,0.07982,5e-05,10.40613]
[1780406409040,39.66,68917.23,45.3,0.07982,5e-05,10.40617]
[1780406409363,39.66,68918.21,45.3,0.07988,5e-05,10.41156]
[1780406410463,39.66,68918.21,45.3,0.07988,5e-05,10.41156]
[1780406410559,39.66,68917.23,45.3,0.07983,5e-05,10.40637]
[1780406412619,39.66,68917.51,45.3,0.07984,5e-05,10.40788]
[1780406412649,39.66,68917.2,45.3,0.07983,5e-05,10.40637]
[1780406413948,39.66,68917.2,45.3,0.07983,5e-05,10.40637]
[1780406416307,39.66,68912.55,45.3,0.07958,5e-05,10.38136]
[1780406419987,39.66,68914.02,45.3,0.07966,5e-05,10.3897]
[1780406422808,39.66,68914.08,45.3,0.07967,5e-05,10.39021]
[1780406423039,39.66,68915.05,45.3,0.07972,5e-05,10.39566]
[1780406425596,39.66,68913.87,45.3,0.07966,5e-05,10.38936]
[1780406426564,39.66,68915.33,45.3,0.07974,5e-05,10.39746]
[1780406426945,39.66,68915.33,45.3,0.07974,5e-05,10.39746]
[1780406426952,39.66,68915.33,45.3,0.07974,5e-05,10.39746]
[1780406427094,39.66,68916.16,45.3,0.07978,5e-05,10.40203]
[1780406427496,39.66,68921.88,45.3,0.08009,5e-05,10.43301]
[1780406428724,39.66,68921.88,45.3,0.08009,5e-05,10.43301]
[1780406428823,39.66,68923.03,45.3,0.08015,5e-05,10.43938]
[1780406429227,39.66,68923.03,45.3,0.08015,5e-05,10.43938]
[1780406429838,39.66,68923.03,45.3,0.08015,5e-05,10.43938]
[1780406435078,39.66,68930.84,45.3,0.08055,5e-05,10.47855]
[1780406437208,39.66,68936.03,45.3,0.08083,5e-05,10.50649]
[1780406437908,39.66,68936.74,45.3,0.08086,5e-05,10.51029]
[1780406438211,39.66,68936.74,45.3,0.08086,5e-05,10.51029]
[1780406438577,39.66,68935.0,45.3,0.08077,5e-05,10.50065]
[1780406440680,39.66,68932.02,45.3,0.08061,5e-05,10.48429]
[1780406440934,39.66,68931.39,45.3,0.08057,5e-05,10.48075]
[1780406443132,39.66,68924.99,45.3,0.08023,5e-05,10.44599]
[1780406443775,39.66,68924.99,45.3,0.08023,5e-05,10.44599]
[1780406443873,39.66,68927.33,45.3,0.08035,5e-05,10.45865]
[1780406448934,39.66,68927.44,45.3,0.08036,5e-05,10.45904]
[1780406450146,39.66,68924.89,45.3,0.08022,5e-05,10.44511]
[1780406453984,39.66,68923.11,45.3,0.08012,5e-05,10.43534]
[1780406454984,39.66,68924.9,45.3,0.08022,5e-05,10.44504]
[1780406458765,39.66,68929.37,45.3,0.08045,5e-05,10.46904]
[1780406464761,39.66,68936.39,45.3,0.08082,5e-05,10.50604]
[1780406468307,39.66,68936.56,45.3,0.08082,5e-05,10.50641]
[1780406468940,39.66,68936.56,45.3,0.08082,5e-05,10.50641]
[1780406468790,39.66,68936.24,45.3,0.08081,5e-05,10.50459]
[1780406469393,39.66,68936.24,45.3,0.08081,5e-05,10.50459]
[1780406469797,39.66,68932.02,45.3,0.08058,5e-05,10.48147]
[1780406470499,39.66,68932.02,45.3,0.08058,5e-05,10.48147]
[1780406476991,39.65,68927.56,45.3,0.08033,5e-05,10.4566]
[1780406477538,39.65,68925.94,45.3,0.08024,5e-05,10.44773]
[1780406479117,39.65,68925.69,45.3,0.08023,5e-05,10.44627]
[1780406479672,39.65,68925.69,45.3,0.08023,5e-05,10.44627]
[1780406481539,39.65,68928.65,45.3,0.08039,5e-05,10.46221]
[1780406483148,39.65,68929.92,45.3,0.08045,5e-05,10.46892]
[1780406485674,39.65,68929.98,45.3,0.08045,5e-05,10.46904]
[1780406485875,39.65,68929.98,45.3,0.08045,5e-05,10.46904]
[1780406485914,39.65,68934.61,45.3,0.0807,5e-05,10.49409]
[1780406487734,39.65,68936.5,45.3,0.0808,5e-05,10.5043]
[1780406487928,39.65,68937.81,45.3,0.08087,5e-05,10.51135]
[1780406488195,39.65,68937.81,45.3,0.08087,5e-05,10.51135]
[1780406488935,39.65,68937.01,45.3,0.08083,5e-05,10.50691]
[1780406489387,39.65,68937.01,45.3,0.08083,5e-05,10.50691]
[1780406490026,39.65,68936.69,45.3,0.08081,5e-05,10.50499]
[1780406490643,39.65,68936.69,45.3,0.08081,5e-05,10.50499]
[1780406490949,39.65,68936.51,45.3,0.0808,5e-05,10.50383]
[1780406495898,39.65,68936.64,45.3,0.08078,5e-05,10.50132]
[1780406501019,39.65,68933.66,45.3,0.08062,5e-05,10.48474]
[1780406505497,39.65,68937.16,45.3,0.0808,5e-05,10.50355]
[1780406507795,39.65,68941.39,45.3,0.08103,5e-05,10.52649]
[1780406507856,39.65,68940.97,45.3,0.08101,5e-05,10.52398]
[1780406509067,39.65,68940.97,45.3,0.08101,5e-05,10.52398]
[1780406511536,39.65,68939.99,45.3,0.08095,5e-05,10.51796]
[1780406511816,39.65,68939.99,45.3,0.08095,5e-05,10.51796]
[1780406511948,39.65,68935.66,45.3,0.08071,5e-05,10.49424]
[1780406512975,39.65,68935.66,45.3,0.08071,5e-05,10.49424]
[1780406513172,39.65,68939.97,45.3,0.08094,5e-05,10.51759]
[1780406515623,39.65,68956.29,45.3,0.08182,5e-05,10.60646]
[1780406516959,39.65,68955.96,45.3,0.0818,5e-05,10.6042]
[1780406521316,39.64,68961.12,45.3,0.08207,5e-05,10.63144]
[1780406521321,39.64,68961.12,45.3,0.08207,5e-05,10.63144]
[1780406523490,39.64,68955.13,45.3,0.08174,5e-05,10.59818]
[1780406524930,39.64,68954.04,45.3,0.08168,5e-05,10.59202]
[1780406526117,39.64,68952.38,45.3,0.08159,5e-05,10.58256]
[1780406526332,39.64,68952.38,45.3,0.08159,5e-05,10.58256]
[1780406527789,39.64,68956.24,45.3,0.08179,5e-05,10.60324]
[1780406528680,39.64,68960.9,45.3,0.08204,5e-05,10.62848]
[1780406528682,39.64,68960.9,45.3,0.08204,5e-05,10.62848]
[1780406529074,39.64,68960.9,45.3,0.08204,5e-05,10.62848]
[1780406530895,39.64,68971.72,45.3,0.08263,5e-05,10.68748]
[1780406532783,39.64,68980.33,45.3,0.0831,6e-05,10.73403]
[1780406534154,39.64,68975.56,45.3,0.08282,5e-05,10.70662]
[1780406535721,39.64,68965.47,45.3,0.08227,5e-05,10.65125]
[1780406536086,39.64,68965.47,45.3,0.08227,5e-05,10.65125]
[1780406537976,39.64,68951.71,45.3,0.08151,5e-05,10.57538]
[1780406541981,39.64,68950.69,45.3,0.08145,5e-05,10.56946]
[1780406544267,39.63,68954.91,45.3,0.08168,5e-05,10.592]
[1780406544892,39.63,68954.91,45.3,0.08168,5e-05,10.592]
[1780406550404,39.63,68951.67,45.3,0.08149,5e-05,10.57321]
[1780406550504,39.63,68951.67,45.3,0.08149,5e-05,10.57321]
[1780406551134,39.63,68952.53,45.3,0.08154,5e-05,10.57775]
[1780406551135,39.63,68952.53,45.3,0.08154,5e-05,10.57775]
[1780406551205,39.63,68952.53,45.3,0.08154,5e-05,10.57775]
[1780406556806,39.63,68953.89,45.3,0.08158,5e-05,10.58136]
[1780406560332,39.63,68956.17,45.3,0.0817,5e-05,10.5931]
[1780406561351,39.63,68956.47,45.3,0.08171,5e-05,10.59455]
[1780406561475,39.63,68956.47,45.3,0.08171,5e-05,10.59455]
[1780406561795,39.63,68956.47,45.3,0.08171,5e-05,10.59455]
[1780406563253,39.63,68970.27,45.3,0.08246,5e-05,10.6697]
[1780406568100,39.63,68978.23,45.3,0.0829,5e-05,10.7138]
[1780406568817,39.63,68977.61,45.3,0.08287,5e-05,10.71065]
[1780406569239,39.63,68986.6,45.3,0.08337,6e-05,10.76058]
[1780406572103,39.63,68991.12,45.3,0.08362,6e-05,10.78571]
[1780406573779,39.63,68991.47,45.3,0.08364,6e-05,10.78772]
[1780406576351,39.63,68998.54,45.3,0.08403,6e-05,10.82692]
[1780406576891,39.63,68998.54,45.3,0.08403,6e-05,10.82692]
[1780406578152,39.63,68998.98,45.3,0.08406,6e-05,10.82934]
[1780406580002,39.63,69000.39,45.3,0.08414,6e-05,10.83712]
[1780406580727,39.63,69000.8,45.3,0.08416,6e-05,10.83935]
[1780406582332,39.63,69001.84,45.3,0.08422,6e-05,10.84501]
[1780406583409,39.63,69003.0,45.3,0.08428,6e-05,10.85143]
[1780406584665,39.63,69002.15,45.3,0.08423,6e-05,10.84669]
[1780406585643,39.63,69000.81,45.3,0.08416,6e-05,10.83918]
[1780406586841,39.63,68998.14,45.3,0.08401,6e-05,10.8244]
[1780406587880,39.63,68998.77,45.3,0.08404,6e-05,10.82789]
[1780406588090,39.63,68998.77,45.3,0.08404,6e-05,10.82789]
[1780406588097,39.63,68994.92,45.3,0.08383,6e-05,10.80663]
[1780406588427,39.63,68994.92,45.3,0.08383,6e-05,10.80663]
[1780406588471,39.63,68994.92,45.3,0.08383,6e-05,10.80663]
[1780406589091,39.63,68994.92,45.3,0.08383,6e-05,10.80663]
[1780406589313,39.63,68994.99,45.3,0.08384,6e-05,10.80706]
[1780406589687,39.63,68995.14,45.3,0.08384,6e-05,10.80793]
[1780406590753,39.63,68995.14,45.3,0.08384,6e-05,10.80793]
[1780406590755,39.63,68995.14,45.3,0.08384,6e-05,10.80793]
[1780406593305,39.63,68988.03,45.3,0.08345,6e-05,10.76881]
[1780406593674,39.63,68989.56,45.3,0.08354,6e-05,10.77748]
[1780406595496,39.63,69000.14,45.3,0.08412,6e-05,10.83586]
[1780406595595,39.63,69000.14,45.3,0.08412,6e-05,10.83586]
[1780406597515,39.63,69003.57,45.3,0.08432,6e-05,10.85485]
[1780406600755,39.63,69005.95,45.3,0.08445,6e-05,10.86782]
[1780406601736,39.63,69005.44,45.3,0.08442,6e-05,10.86491]
[1780406605811,39.63,69005.33,45.3,0.08441,6e-05,10.86401]
[1780406606799,39.63,69004.16,45.3,0.08434,6e-05,10.85746]
[1780406609067,39.63,69002.01,45.3,0.08422,6e-05,10.84552]
[1780406610060,39.63,69003.02,45.3,0.08428,6e-05,10.85107]
[1780406613153,39.63,68996.67,45.3,0.0839,6e-05,10.81304]
[1780406613711,39.63,68999.03,45.3,0.08404,6e-05,10.82611]
[1780406614251,39.63,68999.57,45.3,0.08407,6e-05,10.8291]
[1780406614721,39.63,68999.57,45.3,0.08407,6e-05,10.8291]
[1780406615690,39.63,68997.71,45.3,0.08396,6e-05,10.81883]
[1780406615700,39.63,68997.71,45.3,0.08396,6e-05,10.81883]
[1780406616151,39.63,68997.71,45.3,0.08396,6e-05,10.81883]
[1780406617392,39.63,68988.84,45.3,0.08347,6e-05,10.77004]
[1780406617709,39.63,68988.84,45.3,0.08347,6e-05,10.77004]
[1780406620971,39.63,68993.09,45.3,0.08371,6e-05,10.79378]
[1780406621925,39.63,68994.09,45.3,0.08377,6e-05,10.79937]
[1780406622403,39.63,68995.97,45.3,0.08387,6e-05,10.8098]
[1780406624119,39.63,68997.56,45.3,0.08396,6e-05,10.81861]
[1780406626086,39.63,68999.42,45.3,0.08406,6e-05,10.82892]
[1780406627889,39.63,69002.38,45.3,0.08423,6e-05,10.84526]
[1780406628930,39.63,69004.17,45.3,0.08433,6e-05,10.85512]
[1780406631910,39.63,69004.76,45.3,0.08436,6e-05,10.8582]
[1780406633667,39.63,69006.79,45.3,0.08447,6e-05,10.86931]
[1780406634448,39.63,69006.29,45.3,0.08444,6e-05,10.86646]
[1780406635513,39.63,69003.36,45.3,0.08428,6e-05,10.85018]
[1780406635658,39.63,69003.36,45.3,0.08428,6e-05,10.85018]
[1780406636145,39.63,69003.36,45.3,0.08428,6e-05,10.85018]
[1780406637213,39.63,69000.23,45.3,0.0841,6e-05,10.83281]
[1780406639345,39.63,69000.75,45.3,0.08413,6e-05,10.8357]
[1780406639666,39.63,69000.75,45.3,0.08413,6e-05,10.8357]
[1780406640307,39.63,69000.9,45.3,0.08414,6e-05,10.83653]
[1780406640487,39.63,69000.9,45.3,0.08414,6e-05,10.83653]
[1780406640973,39.63,69000.9,45.3,0.08414,6e-05,10.83653]
[1780406641676,39.63,68996.1,45.3,0.08387,6e-05,10.81002]
[1780406641679,39.63,68996.1,45.3,0.08387,6e-05,10.81002]
[1780406642349,39.63,68994.9,45.3,0.08381,6e-05,10.80345]
[1780406643022,39.63,68994.53,45.3,0.08379,6e-05,10.80148]
[1780406643676,39.63,68994.53,45.3,0.08379,6e-05,10.80148]
[1780406644103,39.63,68994.53,45.3,0.08379,6e-05,10.80148]
[1780406647905,39.63,68991.9,45.3,0.08365,6e-05,10.78733]
[1780406649067,39.63,68992.76,45.3,0.0837,6e-05,10.79218]
[1780406650578,39.63,68994.94,45.3,0.08382,6e-05,10.80436]
[1780406651588,39.63,68993.36,45.3,0.08373,6e-05,10.79571]
[1780406652767,39.63,68992.54,45.3,0.08369,6e-05,10.79127]
[1780406653092,39.63,68993.42,45.3,0.08374,6e-05,10.79622]
[1780406653902,39.63,68993.42,45.3,0.08374,6e-05,10.79622]
[1780406654099,39.63,68993.57,45.3,0.08375,6e-05,10.79713]
[1780406655140,39.63,68993.57,45.3,0.08375,6e-05,10.79713]
[1780406655560,39.63,68994.05,45.3,0.08377,6e-05,10.79986]
[1780406656113,39.63,68995.06,45.3,0.08383,6e-05,10.80551]
[1780406657613,39.63,68994.88,45.3,0.08382,6e-05,10.80458]
[1780406658682,39.63,68994.96,45.3,0.08383,6e-05,10.80508]
[1780406660972,39.63,68994.91,45.3,0.08382,6e-05,10.80487]
[1780406661148,39.63,68995.67,45.3,0.08387,6e-05,10.8092]
[1780406661326,39.63,68995.67,45.3,0.08387,6e-05,10.8092]
[1780406662643,39.63,68992.87,45.3,0.08371,6e-05,10.79381]
[1780406662919,39.63,68992.87,45.3,0.08371,6e-05,10.79381]
[1780406663070,39.63,68992.87,45.3,0.08371,6e-05,10.79381]
[1780406663162,39.63,68991.33,45.3,0.08363,6e-05,10.78541]
[1780406663854,39.63,68991.33,45.3,0.08363,6e-05,10.78541]
[1780406664989,39.63,68988.98,45.3,0.0835,6e-05,10.77256]
[1780406665360,39.63,68990.34,45.3,0.08358,6e-05,10.78019]
[1780406666183,39.63,68991.52,45.3,0.08364,6e-05,10.78682]
[1780406666959,39.63,68991.52,45.3,0.08364,6e-05,10.78682]
[1780406666995,39.63,68991.52,45.3,0.08364,6e-05,10.78682]
[1780406667177,39.63,68991.52,45.3,0.08364,6e-05,10.78682]
[1780406667190,39.63,68993.83,45.3,0.08377,6e-05,10.79967]
[1780406668084,39.63,68993.83,45.3,0.08377,6e-05,10.79967]
[1780406668687,39.63,68990.29,45.3,0.08358,6e-05,10.78023]
[1780406668920,39.63,68990.29,45.3,0.08358,6e-05,10.78023]
[1780406669204,39.63,68989.65,45.3,0.08354,6e-05,10.77682]
[1780406669265,39.63,68989.65,45.3,0.08354,6e-05,10.77682]
[1780406669914,39.63,68989.65,45.3,0.08354,6e-05,10.77682]
[1780406670212,39.64,68986.25,45.3,0.08336,6e-05,10.75823]
[1780406670259,39.64,68986.25,45.3,0.08336,6e-05,10.75823]
[1780406671156,39.64,68986.25,45.3,0.08336,6e-05,10.75823]
[1780406672319,39.64,68984.99,45.3,0.08327,6e-05,10.7487]
[1780406673233,39.64,68984.77,45.3,0.08326,6e-05,10.74768]
[1780406675967,39.64,68984.81,45.3,0.08326,6e-05,10.74809]
[1780406675993,39.64,68984.78,45.3,0.08327,6e-05,10.74829]
[1780406676427,39.64,68984.78,45.3,0.08327,6e-05,10.74829]
[1780406677102,39.64,68984.78,45.3,0.08327,6e-05,10.74829]
[1780406677194,39.64,68988.13,45.3,0.08345,6e-05,10.76688]
[1780406678221,39.64,68988.13,45.3,0.08345,6e-05,10.76688]
[1780406679448,39.64,68990.95,45.3,0.08361,6e-05,10.78255]
[1780406680379,39.64,68993.26,45.3,0.08374,6e-05,10.79539]
[1780406681157,39.64,68993.26,45.3,0.08374,6e-05,10.79539]
[1780406681226,39.64,68997.18,45.3,0.08396,6e-05,10.81713]
[1780406681396,39.64,68997.18,45.3,0.08396,6e-05,10.81713]
[1780406682126,39.64,68997.18,45.3,0.08396,6e-05,10.81713]
[1780406682133,39.64,68986.57,45.3,0.08337,6e-05,10.7588]
[1780406682459,39.64,68986.57,45.3,0.08337,6e-05,10.7588]
[1780406685359,39.64,68986.56,45.3,0.08337,6e-05,10.75906]
[1780406685413,39.64,68986.56,45.3,0.08337,6e-05,10.75906]
[1780406685842,39.64,68986.56,45.3,0.08337,6e-05,10.75906]
[1780406686014,39.64,68986.56,45.3,0.08337,6e-05,10.75906]
[1780406686377,39.64,68986.41,45.3,0.08337,6e-05,10.75855]
[1780406688369,39.64,68981.2,45.3,0.08308,6e-05,10.73006]
[1780406694380,39.64,68971.91,45.3,0.08259,5e-05,10.68056]
[1780406696356,39.64,68968.12,45.3,0.08239,5e-05,10.6601]
[1780406698117,39.64,68965.59,45.3,0.08225,5e-05,10.6466]
[1780406699765,39.65,68963.62,45.3,0.08215,5e-05,10.63661]
[1780406700852,39.65,68962.37,45.3,0.08209,5e-05,10.6306]
[1780406701060,39.65,68962.37,45.3,0.08209,5e-05,10.6306]
[1780406701316,39.65,68951.28,45.3,0.08149,5e-05,10.57054]
[1780406701349,39.65,68951.28,45.3,0.08149,5e-05,10.57054]
[1780406701684,39.65,68951.28,45.3,0.08149,5e-05,10.57054]
[1780406702073,39.65,68936.01,45.3,0.08067,5e-05,10.48732]
[1780406702321,39.65,68936.01,45.3,0.08067,5e-05,10.48732]
[1780406703014,39.65,68936.01,45.3,0.08067,5e-05,10.48732]
[1780406703912,39.65,68929.79,45.3,0.08034,5e-05,10.45355]
[1780406704799,39.65,68924.46,45.3,0.08005,5e-05,10.4247]
[1780406704886,39.65,68924.46,45.3,0.08005,5e-05,10.4247]
[1780406705855,39.65,68920.77,45.3,0.07985,5e-05,10.40479]
[1780406706944,39.65,68919.74,45.3,0.0798,5e-05,10.39932]
[1780406707000,39.65,68919.74,45.3,0.0798,5e-05,10.39932]
[1780406708394,39.65,68917.05,45.3,0.07966,5e-05,10.38486]
[1780406708674,39.65,68917.05,45.3,0.07966,5e-05,10.38486]
[1780406710484,39.65,68927.17,45.3,0.0802,5e-05,10.43988]
[1780406710677,39.65,68927.17,45.3,0.0802,5e-05,10.43988]
[1780406711067,39.65,68927.17,45.3,0.0802,5e-05,10.43988]
[1780406711745,39.65,68925.69,45.3,0.08012,5e-05,10.4319]
[1780406712353,39.65,68924.56,45.3,0.08006,5e-05,10.42583]
[1780406717590,39.65,68930.46,45.3,0.08038,5e-05,10.45784]
[1780406723006,39.65,68920.53,45.3,0.07985,5e-05,10.4043]
[1780406726012,39.65,68921.08,45.3,0.07988,5e-05,10.40751]
[1780406727972,39.65,68929.06,45.3,0.08031,5e-05,10.45092]
[1780406727976,39.65,68929.06,45.3,0.08031,5e-05,10.45092]
[1780406729106,39.65,68928.41,45.3,0.08027,5e-05,10.44741]
[1780406730126,39.65,68929.36,45.3,0.08033,5e-05,10.45257]
[1780406732605,39.65,68929.53,45.3,0.08032,5e-05,10.45128]
[1780406737659,39.65,68923.41,45.3,0.08001,5e-05,10.41924]
[1780406743287,39.65,68927.08,45.3,0.0802,5e-05,10.43937]
[1780406744383,39.66,68928.09,45.3,0.08026,5e-05,10.44536]
[1780406745021,39.66,68928.09,45.3,0.08026,5e-05,10.44536]
[1780406746628,39.66,68924.16,45.3,0.08006,5e-05,10.42504]
[1780406747197,39.66,68924.16,45.3,0.08006,5e-05,10.42504]
[1780406752030,39.66,68930.28,45.3,0.08042,5e-05,10.46072]
[1780406756427,39.66,68926.14,45.3,0.08021,5e-05,10.43962]
[1780406758870,39.66,68927.5,45.3,0.08028,5e-05,10.44703]
[1780406764884,39.66,68927.37,45.3,0.08027,5e-05,10.44628]
[1780406769919,39.66,68925.38,45.3,0.08017,5e-05,10.43554]
[1780406773853,39.66,68927.76,45.3,0.0803,5e-05,10.44846]
[1780406775813,39.67,68941.52,45.3,0.08105,5e-05,10.52408]
[1780406776097,39.67,68941.52,45.3,0.08105,5e-05,10.52408]
[1780406778064,39.67,68942.26,45.3,0.08108,5e-05,10.52784]
[1780406778074,39.67,68942.26,45.3,0.08108,5e-05,10.52784]
[1780406778578,39.67,68942.51,45.3,0.0811,5e-05,10.52937]
[1780406778656,39.67,68942.51,45.3,0.0811,5e-05,10.52937]
[1780406780476,39.67,68949.74,45.3,0.08149,5e-05,10.56905]
[1780406780829,39.67,68949.74,45.3,0.08149,5e-05,10.56905]
[1780406781067,39.67,68949.74,45.3,0.08149,5e-05,10.56905]
[1780406781329,39.67,68949.74,45.3,0.08149,5e-05,10.56905]
[1780406781860,39.67,68953.4,45.3,0.08169,5e-05,10.5891]
[1780406782208,39.67,68953.4,45.3,0.08169,5e-05,10.5891]
[1780406782229,39.67,68953.4,45.3,0.08169,5e-05,10.5891]
[1780406782343,39.67,68958.39,45.3,0.08196,5e-05,10.6164]
[1780406782463,39.67,68958.39,45.3,0.08196,5e-05,10.6164]
[1780406783103,39.67,68958.39,45.3,0.08196,5e-05,10.6164]
[1780406783212,39.67,68958.39,45.3,0.08196,5e-05,10.6164]
[1780406783785,39.67,68960.94,45.3,0.0821,5e-05,10.63031]
[1780406784018,39.67,68962.45,45.3,0.08218,5e-05,10.63861]
[1780406785177,39.67,68962.45,45.3,0.08218,5e-05,10.63861]
[1780406785833,39.67,68963.62,45.3,0.08225,5e-05,10.64493]
[1780406785912,39.67,68963.62,45.3,0.08225,5e-05,10.64493]
[1780406785952,39.67,68963.62,45.3,0.08225,5e-05,10.64493]
[1780406786537,39.67,68964.5,45.3,0.08229,5e-05,10.64965]
[1780406786668,39.67,68964.5,45.3,0.08229,5e-05,10.64965]
[1780406787044,39.67,68946.61,45.3,0.08132,5e-05,10.55163]
[1780406787910,39.67,68946.61,45.3,0.08132,5e-05,10.55163]
[1780406788092,39.67,68946.61,45.3,0.08132,5e-05,10.55163]
[1780406788178,39.67,68942.16,45.3,0.08108,5e-05,10.52766]
[1780406788407,39.67,68942.16,45.3,0.08108,5e-05,10.52766]
[1780406789092,39.67,68942.16,45.3,0.08108,5e-05,10.52766]
[1780406789365,39.67,68943.27,45.3,0.08114,5e-05,10.53404]
[1780406789602,39.67,68943.27,45.3,0.08114,5e-05,10.53404]
[1780406789609,39.67,68943.27,45.3,0.08114,5e-05,10.53404]
[1780406789624,39.67,68943.27,45.3,0.08114,5e-05,10.53404]
[1780406790182,39.67,68943.27,45.3,0.08114,5e-05,10.53404]
[1780406790630,39.67,68941.36,45.3,0.08104,5e-05,10.52396]
[1780406790974,39.67,68941.36,45.3,0.08104,5e-05,10.52396]
[1780406791452,39.67,68939.19,45.3,0.08091,5e-05,10.5091]
[1780406792392,39.67,68939.19,45.3,0.08091,5e-05,10.5091]
[1780406793577,39.67,68935.76,45.3,0.08072,5e-05,10.4903]
[1780406796657,39.67,68935.83,45.3,0.08072,5e-05,10.49045]
[1780406796984,39.67,68935.83,45.3,0.08072,5e-05,10.49045]
[1780406799148,39.67,68940.4,45.3,0.08097,5e-05,10.51514]
[1780406801141,39.67,68940.79,45.3,0.08098,5e-05,10.51703]
[1780406802152,39.67,68940.76,45.3,0.08098,5e-05,10.51675]
[1780406802635,39.67,68941.53,45.3,0.08102,5e-05,10.52082]
[1780406803863,39.67,68940.81,45.3,0.08098,5e-05,10.51678]
[1780406805103,39.66,68940.37,45.3,0.08096,5e-05,10.51427]
[1780406806155,39.66,68941.01,45.3,0.08099,5e-05,10.51764]
[1780406806961,39.66,68940.56,45.3,0.08096,5e-05,10.51507]
[1780406807370,39.66,68940.56,45.3,0.08096,5e-05,10.51507]
[1780406807184,39.66,68948.79,45.3,0.08141,5e-05,10.56015]
[1780406808024,39.66,68948.79,45.3,0.08141,5e-05,10.56015]
[1780406808090,39.66,68948.79,45.3,0.08141,5e-05,10.56015]
[1780406808191,39.67,68950.97,45.3,0.08153,5e-05,10.57219]
[1780406810008,39.66,68951.36,45.3,0.08155,5e-05,10.57416]
[1780406811345,39.66,68954.0,45.3,0.08169,5e-05,10.58842]
[1780406812246,39.66,68956.41,45.3,0.08182,5e-05,10.60141]
[1780406816176,39.67,68960.7,45.3,0.08207,5e-05,10.62645]
[1780406817363,39.67,68957.6,45.3,0.08191,5e-05,10.60987]
[1780406818048,39.67,68948.46,45.3,0.08141,5e-05,10.55976]
[1780406818073,39.67,68948.46,45.3,0.08141,5e-05,10.55976]
[1780406818408,39.67,68944.56,45.3,0.0812,5e-05,10.53831]
[1780406818754,39.67,68944.56,45.3,0.0812,5e-05,10.53831]
[1780406819140,39.67,68944.56,45.3,0.0812,5e-05,10.53831]
[1780406819271,39.67,68946.84,45.3,0.08132,5e-05,10.55064]
[1780406819472,39.67,68946.84,45.3,0.08132,5e-05,10.55064]
[1780406822428,39.67,68949.27,45.3,0.08145,5e-05,10.56411]
[1780406825018,39.67,68954.31,45.3,0.08173,5e-05,10.59224]
[1780406825413,39.67,68954.31,45.3,0.08173,5e-05,10.59224]
[1780406826320,39.67,68958.86,45.3,0.08198,5e-05,10.61764]
[1780406826735,39.67,68958.86,45.3,0.08198,5e-05,10.61764]
[1780406827201,39.67,68958.86,45.3,0.08198,5e-05,10.61764]
[1780406827327,39.67,68959.25,45.3,0.08201,5e-05,10.61999]
[1780406828396,39.67,68959.25,45.3,0.08201,5e-05,10.61999]
[1780406832041,39.67,68961.94,45.3,0.08216,5e-05,10.63555]
[1780406833010,39.67,68962.4,45.3,0.08219,5e-05,10.63824]
[1780406834587,39.67,68962.41,45.3,0.08219,5e-05,10.63865]
[1780406835383,39.67,68966.94,45.3,0.08244,5e-05,10.66362]
[1780406836204,39.67,68966.94,45.3,0.08244,5e-05,10.66362]
[1780406836488,39.67,68968.38,45.3,0.08252,5e-05,10.67162]
[1780406837465,39.67,68967.89,45.3,0.0825,5e-05,10.66902]
[1780406837808,39.67,68967.89,45.3,0.0825,5e-05,10.66902]
[1780406840421,39.67,68982.19,45.3,0.08328,6e-05,10.74773]
[1780406845456,39.67,68991.83,45.3,0.08382,6e-05,10.80113]
[1780406846737,39.67,68991.83,45.3,0.08382,6e-05,10.80113]
[1780406847129,39.67,68991.83,45.3,0.08382,6e-05,10.80113]
[1780406847798,39.67,68991.54,45.3,0.0838,6e-05,10.79946]
[1780406848110,39.67,68991.54,45.3,0.0838,6e-05,10.79946]
[1780406848442,39.67,68991.54,45.3,0.0838,6e-05,10.79946]
[1780406848526,39.67,68997.04,45.3,0.08411,6e-05,10.82969]
[1780406849317,39.67,68999.11,45.3,0.08422,6e-05,10.84117]
[1780406851188,39.67,69004.96,45.3,0.08455,6e-05,10.8735]
[1780406851286,39.67,69005.49,45.3,0.08456,6e-05,10.87348]
[1780406855641,39.67,69003.32,45.3,0.08443,6e-05,10.86075]
[1780406855895,39.67,69003.32,45.3,0.08443,6e-05,10.86075]
[1780406856046,39.67,69003.32,45.3,0.08443,6e-05,10.86075]
[1780406857155,39.67,69002.44,45.3,0.08438,6e-05,10.85574]
[1780406859581,39.67,69003.52,45.3,0.08443,6e-05,10.86138]
[1780406860595,39.67,69005.06,45.3,0.08452,6e-05,10.86957]
[1780406864112,39.67,69002.92,45.3,0.08439,6e-05,10.85741]
[1780406864823,39.67,69002.84,45.3,0.08439,6e-05,10.85667]
[1780406865102,39.67,69002.84,45.3,0.08439,6e-05,10.85667]
[1780406865171,39.67,69002.84,45.3,0.08439,6e-05,10.85667]
[1780406866306,39.67,69002.58,45.3,0.08437,6e-05,10.8551]
[1780406867546,39.67,68994.64,45.3,0.08393,6e-05,10.8112]
[1780406870917,39.67,68992.8,45.3,0.08383,6e-05,10.80095]
[1780406871011,39.67,68992.8,45.3,0.08383,6e-05,10.80095]
[1780406872353,39.67,68983.93,45.3,0.08334,6e-05,10.7522]
[1780406873103,39.67,68974.46,45.3,0.08282,5e-05,10.7002]
[1780406873648,39.67,68974.03,45.3,0.08279,5e-05,10.69788]
[1780406874679,39.67,68973.73,45.3,0.08278,5e-05,10.69623]
[1780406876157,39.67,68972.96,45.3,0.08274,5e-05,10.69205]
[1780406876351,39.67,68972.96,45.3,0.08274,5e-05,10.69205]
[1780406876370,39.67,68973.4,45.3,0.08276,5e-05,10.69457]
[1780406877295,39.67,68973.4,45.3,0.08276,5e-05,10.69457]
[1780406878250,39.67,68976.46,45.3,0.08293,5e-05,10.71138]
[1780406878351,39.67,68979.53,45.3,0.0831,5e-05,10.72822]
[1780406880809,39.67,68980.64,45.3,0.08316,6e-05,10.7343]
[1780406880921,39.67,68980.64,45.3,0.08316,6e-05,10.7343]
[1780406881987,39.67,68984.94,45.3,0.0834,6e-05,10.75791]
[1780406884301,39.67,68976.25,45.3,0.08292,5e-05,10.71024]
[1780406884358,39.67,68976.25,45.3,0.08292,5e-05,10.71024]
[1780406884808,39.67,68977.42,45.3,0.08298,5e-05,10.71669]
[1780406884835,39.67,68977.42,45.3,0.08298,5e-05,10.71669]
[1780406885405,39.67,68977.42,45.3,0.08298,5e-05,10.71669]
[1780406886690,39.67,68969.28,45.3,0.08254,5e-05,10.67219]
[1780406887133,39.67,68969.28,45.3,0.08254,5e-05,10.67219]
[1780406887229,39.67,68969.28,45.3,0.08254,5e-05,10.67219]
[1780406887421,39.67,68969.28,45.3,0.08254,5e-05,10.67219]
[1780406887493,39.67,68969.28,45.3,0.08254,5e-05,10.67219]
[1780406887425,39.67,68965.99,45.3,0.08236,5e-05,10.6543]
[1780406887691,39.67,68965.99,45.3,0.08236,5e-05,10.6543]
[1780406888250,39.67,68965.99,45.3,0.08236,5e-05,10.6543]
[1780406888622,39.67,68959.59,45.3,0.08201,5e-05,10.61933]
[1780406889425,39.67,68959.59,45.3,0.08201,5e-05,10.61933]
[1780406888761,39.67,68956.35,45.3,0.08183,5e-05,10.60162]
[1780406889768,39.67,68956.96,45.3,0.08187,5e-05,10.60503]
[1780406895325,39.67,68956.34,45.3,0.08183,5e-05,10.60086]
[1780406895425,39.67,68955.31,45.3,0.08177,5e-05,10.59532]
[1780406896011,39.67,68955.31,45.3,0.08177,5e-05,10.59532]
[1780406896067,39.67,68955.27,45.3,0.08177,5e-05,10.59538]
[1780406898138,39.67,68955.05,45.3,0.08176,5e-05,10.59418]
[1780406899127,39.67,68955.43,45.3,0.08179,5e-05,10.59681]
[1780406900129,39.67,68954.85,45.3,0.08176,5e-05,10.59392]
[1780406901165,39.67,68954.89,45.3,0.08176,5e-05,10.59443]
[1780406901226,39.67,68954.89,45.3,0.08176,5e-05,10.59443]
[1780406901253,39.67,68950.58,45.3,0.08153,5e-05,10.57072]
[1780406903012,39.67,68950.87,45.3,0.08154,5e-05,10.5723]
[1780406903349,39.67,68950.87,45.3,0.08154,5e-05,10.5723]
[1780406903359,39.67,68950.35,45.3,0.08152,5e-05,10.56973]
[1780406903924,39.67,68950.35,45.3,0.08152,5e-05,10.56973]
[1780406904072,39.67,68950.35,45.3,0.08152,5e-05,10.56973]
[1780406904074,39.67,68950.35,45.3,0.08152,5e-05,10.5696]
[1780406905138,39.67,68950.35,45.3,0.08152,5e-05,10.5696]
[1780406905145,39.67,68950.35,45.3,0.08152,5e-05,10.5696]
[1780406905212,39.67,68950.24,45.3,0.08151,5e-05,10.56914]
[1780406905748,39.67,68950.24,45.3,0.08151,5e-05,10.56914]
[1780406906144,39.67,68950.24,45.3,0.08151,5e-05,10.56914]
[1780406906814,39.67,68950.02,45.3,0.0815,5e-05,10.5678]
[1780406906839,39.67,68950.02,45.3,0.0815,5e-05,10.5678]
[1780406907945,39.67,68950.45,45.3,0.08152,5e-05,10.57015]
[1780406908856,39.67,68948.51,45.3,0.08142,5e-05,10.55944]
[1780406909019,39.67,68948.51,45.3,0.08142,5e-05,10.55944]
[1780406909897,39.67,68948.64,45.3,0.08142,5e-05,10.55991]
[1780406909951,39.67,68948.64,45.3,0.08142,5e-05,10.55991]
[1780406910656,39.67,68949.57,45.3,0.08147,5e-05,10.56498]
[1780406913629,39.67,68949.2,45.3,0.08143,5e-05,10.55991]
[1780406914777,39.67,68947.75,45.3,0.08135,5e-05,10.5519]
[1780406915030,39.67,68947.75,45.3,0.08135,5e-05,10.5519]
[1780406915249,39.67,68947.75,45.3,0.08135,5e-05,10.5519]
[1780406915285,39.67,68947.75,45.3,0.08135,5e-05,10.5519]
[1780406915862,39.67,68947.39,45.3,0.08133,5e-05,10.54973]
[1780406917642,39.67,68940.76,45.3,0.08097,5e-05,10.51375]
[1780406918683,39.67,68936.94,45.3,0.08077,5e-05,10.49315]
[1780406924021,39.67,68933.24,45.3,0.08058,5e-05,10.47464]
[1780406926446,39.67,68933.16,45.3,0.08058,5e-05,10.47445]
[1780406926930,39.68,68932.54,45.3,0.08055,5e-05,10.47133]
[1780406927996,39.68,68940.94,45.3,0.081,5e-05,10.51703]
[1780406929588,39.67,68939.18,45.3,0.08091,5e-05,10.50725]
[1780406930023,39.67,68939.18,45.3,0.08091,5e-05,10.50725]
[1780406930560,39.67,68937.47,45.3,0.08081,5e-05,10.49786]
[1780406930918,39.67,68937.47,45.3,0.08081,5e-05,10.49786]
[1780406934835,39.67,68935.81,45.3,0.08072,5e-05,10.48857]
[1780406936157,39.67,68936.08,45.3,0.08074,5e-05,10.48998]
[1780406936209,39.67,68936.08,45.3,0.08074,5e-05,10.48998]
[1780406940237,39.67,68935.35,45.3,0.08069,5e-05,10.48578]
[1780406940996,39.67,68934.79,45.3,0.08066,5e-05,10.48268]
[1780406941078,39.67,68934.79,45.3,0.08066,5e-05,10.48268]
[1780406941263,39.67,68934.79,45.3,0.08066,5e-05,10.48268]
[1780406942784,39.67,68928.09,45.3,0.0803,5e-05,10.44623]
[1780406948193,39.67,68927.34,45.3,0.08026,5e-05,10.44227]
[1780406951908,39.67,68927.59,45.3,0.08028,5e-05,10.44365]
[1780406953486,39.67,68926.63,45.3,0.08023,5e-05,10.43844]
[1780406953882,39.67,68924.74,45.3,0.08012,5e-05,10.42821]
[1780406954435,39.67,68924.74,45.3,0.08012,5e-05,10.42821]
[1780406954925,39.67,68915.8,45.3,0.07965,5e-05,10.37984]
[1780406955420,39.67,68915.8,45.3,0.07965,5e-05,10.37984]
[1780406955975,39.67,68913.46,45.3,0.07952,5e-05,10.36729]
[1780406956033,39.67,68913.46,45.3,0.07952,5e-05,10.36729]
[1780406959186,39.67,68915.42,45.3,0.07963,5e-05,10.37824]
[1780406960177,39.67,68916.79,45.3,0.07971,5e-05,10.38575]
[1780406960839,39.67,68914.73,45.3,0.0796,5e-05,10.37469]
[1780406961845,39.68,68914.7,45.3,0.0796,5e-05,10.37463]
[1780406962967,39.68,68921.9,45.3,0.07998,5e-05,10.41368]
[1780406967025,39.68,68923.89,45.3,0.08009,5e-05,10.42446]
[1780406968142,39.68,68918.85,45.3,0.07982,5e-05,10.39718]
[1780406972722,39.68,68916.52,45.3,0.07968,5e-05,10.382]
[1780406976318,39.68,68917.19,45.3,0.07972,5e-05,10.38584]
[1780406977357,39.68,68917.37,45.3,0.07973,5e-05,10.38688]
[1780406982432,39.68,68918.01,45.3,0.07976,5e-05,10.39075]
[1780406987467,39.68,68919.07,45.3,0.07982,5e-05,10.39678]
[1780406992309,39.68,68921.22,45.3,0.07994,5e-05,10.40863]
[1780406993896,39.68,68935.05,45.3,0.08068,5e-05,10.48359]
[1780406994493,39.68,68935.05,45.3,0.08068,5e-05,10.48359]
[1780406995158,39.68,68935.1,45.3,0.08068,5e-05,10.48377]
[1780406996857,39.68,68933.16,45.3,0.08058,5e-05,10.47306]
[1780406998450,39.68,68932.86,45.3,0.08056,5e-05,10.47136]
[1780407001270,39.68,68934.02,45.3,0.08062,5e-05,10.47748]
[1780407003158,39.68,68933.23,45.3,0.08058,5e-05,10.473]
[1780407006043,39.68,68919.9,45.3,0.07986,5e-05,10.40069]
[1780407006049,39.68,68919.9,45.3,0.07986,5e-05,10.40069]
[1780407006053,39.68,68919.9,45.3,0.07986,5e-05,10.40069]
[1780407008354,39.68,68914.53,45.3,0.07958,5e-05,10.37172]
[1780407008840,39.68,68902.96,45.3,0.07896,5e-05,10.30935]
[1780407009150,39.68,68902.96,45.3,0.07896,5e-05,10.30935]
[1780407009621,39.68,68889.19,45.3,0.07824,5e-05,10.23545]
[1780407009756,39.68,68889.19,45.3,0.07824,5e-05,10.23545]
[1780407009785,39.68,68889.19,45.3,0.07824,5e-05,10.23545]
[1780407011505,39.68,68889.19,45.3,0.07824,5e-05,10.23545]
[1780407011562,39.68,68883.28,45.3,0.07793,5e-05,10.20402]
[1780407011836,39.68,68883.28,45.3,0.07793,5e-05,10.20402]
[1780407012085,39.68,68883.28,45.3,0.07793,5e-05,10.20402]
[1780407012416,39.68,68888.27,45.3,0.07819,5e-05,10.23107]
[1780407012848,39.68,68888.27,45.3,0.07819,5e-05,10.23107]
[1780407013595,39.68,68888.27,45.3,0.07819,5e-05,10.23107]
[1780407013675,39.68,68889.4,45.3,0.07826,5e-05,10.23745]
[1780407013700,39.68,68889.4,45.3,0.07826,5e-05,10.23745]
[1780407014607,39.68,68903.86,45.3,0.07902,5e-05,10.31539]
[1780407014694,39.68,68903.86,45.3,0.07902,5e-05,10.31539]
[1780407015416,39.68,68903.86,45.3,0.07902,5e-05,10.31539]
[1780407015954,39.68,68913.03,45.3,0.07951,5e-05,10.36495]
[1780407016478,39.68,68913.03,45.3,0.07951,5e-05,10.36495]
[1780407017304,39.68,68915.29,45.3,0.07963,5e-05,10.37722]
[1780407017405,39.68,68915.29,45.3,0.07963,5e-05,10.37722]
[1780407018108,39.68,68915.73,45.3,0.07965,5e-05,10.37965]
[1780407018318,39.68,68915.73,45.3,0.07965,5e-05,10.37965]
[1780407018626,39.68,68915.73,45.3,0.07965,5e-05,10.37965]
[1780407020613,39.68,68913.9,45.3,0.07956,5e-05,10.3698]
[1780407020782,39.68,68913.34,45.3,0.07953,5e-05,10.3669]
[1780407021201,39.68,68913.34,45.3,0.07953,5e-05,10.3669]
[1780407021397,39.68,68913.34,45.3,0.07953,5e-05,10.3669]
[1780407022015,39.68,68914.05,45.3,0.07957,5e-05,10.3708]
[1780407023539,39.68,68912.45,45.3,0.07948,5e-05,10.36222]
[1780407024685,39.68,68904.04,45.3,0.07904,5e-05,10.31709]
[1780407024727,39.68,68904.04,45.3,0.07904,5e-05,10.31709]
[1780407024928,39.68,68904.04,45.3,0.07904,5e-05,10.31709]
[1780407025192,39.68,68889.62,45.3,0.07828,5e-05,10.23951]
[1780407026698,39.68,68891.97,45.3,0.0784,5e-05,10.25242]
[1780407027522,39.68,68891.97,45.3,0.0784,5e-05,10.25242]
[1780407027603,39.68,68897.31,45.3,0.07869,5e-05,10.28161]
[1780407029895,39.68,68910.02,45.3,0.07937,5e-05,10.3503]
[1780407030002,39.68,68910.02,45.3,0.07937,5e-05,10.3503]
[1780407030068,39.68,68910.02,45.3,0.07937,5e-05,10.3503]
[1780407031974,39.68,68919.65,45.3,0.07986,5e-05,10.39946]
[1780407032845,39.68,68919.34,45.3,0.07984,5e-05,10.39779]
[1780407033467,39.68,68919.34,45.3,0.07984,5e-05,10.39779]
[1780407035490,39.68,68912.23,45.3,0.07946,5e-05,10.35942]
[1780407035866,39.68,68905.0,45.3,0.07908,5e-05,10.32062]
[1780407036216,39.68,68905.0,45.3,0.07908,5e-05,10.32062]
[1780407036745,39.68,68912.8,45.3,0.0795,5e-05,10.36278]
[1780407038897,39.68,68914.05,45.3,0.07957,5e-05,10.3696]
[1780407039217,39.68,68914.05,45.3,0.07957,5e-05,10.3696]
[1780407039687,39.68,68915.49,45.3,0.07964,5e-05,10.37748]
[1780407042957,39.68,68915.85,45.3,0.07966,5e-05,10.37947]
[1780407043268,39.68,68915.85,45.3,0.07966,5e-05,10.37947]
[1780407043882,39.68,68896.64,45.3,0.07864,5e-05,10.27598]
[1780407049114,39.68,68904.83,45.3,0.07908,5e-05,10.32076]
[1780407054959,39.69,68909.72,45.3,0.07935,5e-05,10.34796]
[1780407055995,39.69,68909.72,45.3,0.07935,5e-05,10.34796]
[1780407056012,39.69,68909.72,45.3,0.07935,5e-05,10.34796]
[1780407056056,39.69,68909.72,45.3,0.07935,5e-05,10.34796]
[1780407056075,39.69,68909.72,45.3,0.07935,5e-05,10.34796]
[1780407057099,39.69,68913.63,45.3,0.07956,5e-05,10.36917]
[1780407057890,39.69,68919.21,45.3,0.07986,5e-05,10.39941]
[1780407062482,39.69,68935.46,45.3,0.08073,5e-05,10.48734]
[1780407062951,39.69,68935.46,45.3,0.08073,5e-05,10.48734]
[1780407063034,39.69,68935.46,45.3,0.08073,5e-05,10.48734]
[1780407063446,39.69,68951.57,45.3,0.0816,5e-05,10.57479]
[1780407064688,39.69,68951.57,45.3,0.0816,5e-05,10.57479]
[1780407064569,39.69,68965.38,45.3,0.08235,5e-05,10.6499]
[1780407065004,39.69,68965.38,45.3,0.08235,5e-05,10.6499]
[1780407065064,39.69,68965.38,45.3,0.08235,5e-05,10.6499]
[1780407065667,39.69,68965.38,45.3,0.08235,5e-05,10.6499]
[1780407065542,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407065745,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407065897,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407066016,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407066056,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407066181,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407066490,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407066530,39.68,68981.07,45.3,0.0832,6e-05,10.73579]
[1780407066610,39.68,69009.1,45.3,0.08476,6e-05,10.89032]
[1780407066957,39.68,69009.1,45.3,0.08476,6e-05,10.89032]
[1780407067091,39.68,69009.1,45.3,0.08476,6e-05,10.89032]
[1780407067477,39.68,69009.1,45.3,0.08476,6e-05,10.89032]
[1780407067761,39.68,69001.22,45.3,0.08432,6e-05,10.8468]
[1780407069086,39.69,68999.56,45.3,0.08423,6e-05,10.83768]
[1780407074535,39.69,68995.47,45.3,0.084,6e-05,10.81549]
[1780407077852,39.69,68975.63,45.3,0.08291,5e-05,10.70669]
[1780407077867,39.69,68975.63,45.3,0.08291,5e-05,10.70669]
[1780407078314,39.69,68975.63,45.3,0.08291,5e-05,10.70669]
[1780407078415,39.69,68970.75,45.3,0.08265,5e-05,10.68004]
[1780407080868,39.69,68966.38,45.3,0.0824,5e-05,10.6558]
[1780407082504,39.69,68974.78,45.3,0.08286,5e-05,10.7016]
[1780407084065,39.68,68966.65,45.3,0.08241,5e-05,10.65646]
[1780407084504,39.68,68966.65,45.3,0.08241,5e-05,10.65646]
[1780407090225,39.68,68965.92,45.3,0.08235,5e-05,10.65061]
[1780407093445,39.68,68959.65,45.3,0.08199,5e-05,10.61293]
[1780407094534,39.68,68956.94,45.3,0.08183,5e-05,10.59777]
[1780407094635,39.68,68937.11,45.3,0.08076,5e-05,10.48946]
[1780407094991,39.68,68937.11,45.3,0.08076,5e-05,10.48946]
[1780407096303,39.68,68930.28,45.3,0.08039,5e-05,10.45237]
[1780407096315,39.68,68930.28,45.3,0.08039,5e-05,10.45237]
[1780407096412,39.68,68930.28,45.3,0.08039,5e-05,10.45237]
[1780407096843,39.68,68939.51,45.3,0.08089,5e-05,10.50236]
[1780407096976,39.68,68939.51,45.3,0.08089,5e-05,10.50236]
[1780407097503,39.68,68939.51,45.3,0.08089,5e-05,10.50236]
[1780407097569,39.68,68939.51,45.3,0.08089,5e-05,10.50236]
[1780407098849,39.68,68959.33,45.3,0.08196,5e-05,10.6103]
[1780407100086,39.68,68963.73,45.3,0.0822,5e-05,10.63418]
[1780407102131,39.68,68966.65,45.3,0.08235,5e-05,10.64955]
[1780407103178,39.68,68963.26,45.3,0.08216,5e-05,10.63066]
[1780407104985,39.68,68950.64,45.3,0.08147,5e-05,10.56106]
[1780407105428,39.68,68950.64,45.3,0.08147,5e-05,10.56106]
[1780407105985,39.67,68956.99,45.3,0.08181,5e-05,10.59528]
[1780407111692,39.67,68964.9,45.3,0.08222,5e-05,10.63706]
[1780407112173,39.67,68955.42,45.3,0.0817,5e-05,10.5849]
[1780407112224,39.67,68955.42,45.3,0.0817,5e-05,10.5849]
[1780407112892,39.67,68951.98,45.3,0.08152,5e-05,10.56588]
[1780407121444,39.67,68962.6,45.3,0.08207,5e-05,10.62201]
[1780407122113,39.67,68962.6,45.3,0.08207,5e-05,10.62201]
[1780407122452,39.67,68966.46,45.3,0.08228,5e-05,10.64294]
[1780407122908,39.67,68966.46,45.3,0.08228,5e-05,10.64294]
[1780407122945,39.67,68966.46,45.3,0.08228,5e-05,10.64294]
[1780407123459,39.67,68967.0,45.3,0.08231,5e-05,10.64592]
[1780407123998,39.67,68967.0,45.3,0.08231,5e-05,10.64592]
[1780407124345,39.67,68967.0,45.3,0.08231,5e-05,10.64592]
[1780407124465,39.67,68966.38,45.3,0.08228,5e-05,10.64223]
[1780407125340,39.67,68966.38,45.3,0.08228,5e-05,10.64223]
[1780407127601,39.67,68971.55,45.3,0.08256,5e-05,10.67054]
[1780407127665,39.67,68971.55,45.3,0.08256,5e-05,10.67054]
[1780407127747,39.67,68971.55,45.3,0.08256,5e-05,10.67054]
[1780407127687,39.67,68958.39,45.3,0.08184,5e-05,10.59843]
[1780407128367,39.67,68958.39,45.3,0.08184,5e-05,10.59843]
[1780407128526,39.67,68958.39,45.3,0.08184,5e-05,10.59843]
[1780407129893,39.67,68968.48,45.3,0.08239,5e-05,10.65376]
[1780407134871,39.67,68959.88,45.3,0.08192,5e-05,10.60653]
[1780407135329,39.67,68959.88,45.3,0.08192,5e-05,10.60653]
[1780407137337,39.67,68957.64,45.3,0.0818,5e-05,10.59444]
[1780407141355,39.67,68960.3,45.3,0.08195,5e-05,10.60927]
[1780407141585,39.67,68959.28,45.3,0.08189,5e-05,10.60379]
[1780407143792,39.67,68963.14,45.3,0.0821,5e-05,10.62468]
[1780407144387,39.67,68964.52,45.3,0.08218,5e-05,10.63223]
[1780407144606,39.67,68967.39,45.3,0.08233,5e-05,10.64779]
[1780407145126,39.67,68967.39,45.3,0.08233,5e-05,10.64779]
[1780407145703,39.67,68965.56,45.3,0.08223,5e-05,10.6376]
[1780407146770,39.67,68965.56,45.3,0.08223,5e-05,10.6376]
[1780407146908,39.67,68952.75,45.3,0.08153,5e-05,10.56759]
[1780407148370,39.67,68951.79,45.3,0.08148,5e-05,10.56217]
[1780407148634,39.67,68965.42,45.3,0.08222,5e-05,10.63678]
[1780407149004,39.67,68965.42,45.3,0.08222,5e-05,10.63678]
[1780407149641,39.67,68965.15,45.3,0.0822,5e-05,10.63514]
[1780407150780,39.67,68965.15,45.3,0.0822,5e-05,10.63514]
[1780407150914,39.67,68965.13,45.3,0.0822,5e-05,10.63486]
[1780407151655,39.67,68968.15,45.3,0.08235,5e-05,10.6485]
[1780407151809,39.67,68968.15,45.3,0.08235,5e-05,10.6485]
[1780407152758,39.67,68968.15,45.3,0.08235,5e-05,10.6485]
[1780407152811,39.67,68965.61,45.3,0.08221,5e-05,10.6346]
[1780407153771,39.67,68965.61,45.3,0.08221,5e-05,10.6346]
[1780407153670,39.67,68946.45,45.3,0.08117,5e-05,10.52998]
[1780407154043,39.67,68946.45,45.3,0.08117,5e-05,10.52998]
[1780407154621,39.67,68946.45,45.3,0.08117,5e-05,10.52998]
[1780407154768,39.67,68946.45,45.3,0.08117,5e-05,10.52998]
[1780407155028,39.66,68937.95,45.3,0.08071,5e-05,10.48357]
[1780407155702,39.66,68937.95,45.3,0.08071,5e-05,10.48357]
[1780407155732,39.66,68937.95,45.3,0.08071,5e-05,10.48357]
[1780407156120,39.67,68933.99,45.3,0.08049,5e-05,10.46218]
[1780407156992,39.67,68932.14,45.3,0.0804,5e-05,10.4521]
[1780407158038,39.67,68933.54,45.3,0.08047,5e-05,10.45968]
[1780407158197,39.67,68933.54,45.3,0.08047,5e-05,10.45968]
[1780407159142,39.66,68933.26,45.3,0.08045,5e-05,10.45813]
[1780407159648,39.66,68933.26,45.3,0.08045,5e-05,10.45813]
[1780407160023,39.66,68938.39,45.3,0.08073,5e-05,10.48597]
[1780407161282,39.66,68943.06,45.3,0.08098,5e-05,10.5113]
[1780407161504,39.66,68943.06,45.3,0.08098,5e-05,10.5113]
[1780407161726,39.66,68944.95,45.3,0.08108,5e-05,10.52147]
[1780407162288,39.66,68944.95,45.3,0.08108,5e-05,10.52147]
[1780407162507,39.66,68944.95,45.3,0.08108,5e-05,10.52147]
[1780407162649,39.66,68944.95,45.3,0.08108,5e-05,10.52147]
[1780407162733,39.66,68946.31,45.3,0.08116,5e-05,10.52908]
[1780407163369,39.66,68946.31,45.3,0.08116,5e-05,10.52908]
[1780407164128,39.66,68944.7,45.3,0.08107,5e-05,10.52017]
[1780407165878,39.66,68940.13,45.3,0.08082,5e-05,10.49504]
[1780407166043,39.66,68940.13,45.3,0.08082,5e-05,10.49504]
[1780407166568,39.66,68940.13,45.3,0.08082,5e-05,10.49504]
[1780407166777,39.66,68940.13,45.3,0.08082,5e-05,10.49504]
[1780407166762,39.66,68916.47,45.3,0.07955,5e-05,10.36666]
[1780407167154,39.66,68916.47,45.3,0.07955,5e-05,10.36666]
[1780407167155,39.66,68916.47,45.3,0.07955,5e-05,10.36666]
[1780407167678,39.66,68916.47,45.3,0.07955,5e-05,10.36666]
[1780407171924,39.67,68908.22,45.3,0.07912,5e-05,10.32293]
[1780407172291,39.67,68908.22,45.3,0.07912,5e-05,10.32293]
[1780407172367,39.67,68908.22,45.3,0.07912,5e-05,10.32293]
[1780407172619,39.67,68908.22,45.3,0.07912,5e-05,10.32293]
[1780407172804,39.67,68891.88,45.3,0.07826,5e-05,10.23516]
[1780407172955,39.67,68891.88,45.3,0.07826,5e-05,10.23516]
[1780407173480,39.67,68891.88,45.3,0.07826,5e-05,10.23516]
[1780407173629,39.67,68891.88,45.3,0.07826,5e-05,10.23516]
[1780407174875,39.67,68882.5,45.3,0.07777,5e-05,10.18515]
[1780407175007,39.67,68882.5,45.3,0.07777,5e-05,10.18515]
[1780407175723,39.67,68882.5,45.3,0.07777,5e-05,10.18515]
[1780407177002,39.67,68866.79,45.3,0.07696,5e-05,10.102]
[1780407177734,39.67,68866.79,45.3,0.07696,5e-05,10.102]
[1780407181788,39.67,68872.7,45.3,0.07729,5e-05,10.13561]
[1780407186998,39.68,68863.89,45.3,0.07686,5e-05,10.09144]
[1780407192345,39.68,68864.89,45.3,0.07694,5e-05,10.09954]
[1780407197985,39.69,68862.22,45.3,0.07683,5e-05,10.08874]
[1780407203615,39.69,68862.86,45.3,0.07689,5e-05,10.09432]
[1780407204556,39.69,68864.5,45.3,0.07698,5e-05,10.10359]
[1780407206292,39.7,68849.46,45.3,0.07621,5e-05,10.02462]
[1780407207780,39.7,68845.45,45.3,0.07601,5e-05,10.00397]
[1780407209071,39.72,68831.88,45.3,0.07545,5e-05,9.94632]
[1780407211003,39.74,68831.38,45.3,0.0755,5e-05,9.95101]
[1780407213075,39.76,68836.43,45.3,0.07588,5e-05,9.98915]
[1780407214002,39.77,68836.2,45.3,0.07588,5e-05,9.98859]
[1780407219811,39.77,68844.68,45.3,0.07634,5e-05,10.03653]
[1780407225367,39.78,68838.86,45.3,0.07608,5e-05,10.00935]
[1780407228617,39.78,68849.39,45.3,0.07664,5e-05,10.06695]
[1780407233948,39.79,68846.25,45.3,0.07651,5e-05,10.05349]
[1780407239284,39.79,68855.55,45.3,0.07702,5e-05,10.10589]
[1780407243467,39.8,68834.87,45.3,0.07597,5e-05,9.99805]
[1780407244327,39.8,68834.87,45.3,0.07597,5e-05,9.99805]
[1780407244378,39.8,68834.87,45.3,0.07597,5e-05,9.99805]
[1780407248111,39.8,68832.04,45.3,0.07585,5e-05,9.98561]
[1780407251431,39.82,68824.85,45.3,0.07557,5e-05,9.95618]
[1780407253899,39.82,68842.59,45.3,0.0765,5e-05,10.05171]
[1780407259869,39.82,68841.9,45.3,0.07648,5e-05,10.04995]
[1780407269501,39.84,68836.88,45.3,0.07628,5e-05,10.02905]
[1780407274517,39.84,68838.17,45.3,0.07635,5e-05,10.03502]
[1780407279574,39.84,68842.87,45.3,0.07662,5e-05,10.06293]
[1780407280941,39.84,68842.87,45.3,0.07662,5e-05,10.06293]
[1780407281896,39.85,68843.35,45.3,0.07665,5e-05,10.06595]
[1780407281902,39.85,68843.35,45.3,0.07665,5e-05,10.06595]
[1780407284517,39.85,68851.55,45.3,0.07709,5e-05,10.1109]
[1780407287407,39.85,68846.18,45.3,0.07682,5e-05,10.08366]
[1780407288135,39.85,68852.62,45.3,0.07716,5e-05,10.11832]
[1780407293203,39.86,68857.22,45.3,0.07742,5e-05,10.14462]
[1780407295783,39.86,68853.77,45.3,0.07725,5e-05,10.12695]
[1780407295805,39.86,68871.26,45.3,0.07816,5e-05,10.22056]
[1780407300735,39.86,68855.47,45.3,0.07735,5e-05,10.1381]
[1780407303508,39.86,68850.79,45.3,0.07712,5e-05,10.11385]
[1780407304269,39.86,68850.39,45.3,0.0771,5e-05,10.11211]
[1780407306372,39.86,68836.8,45.3,0.07641,5e-05,10.04081]
[1780407312252,39.88,68850.45,45.3,0.07718,5e-05,10.12041]
[1780407313534,39.88,68852.73,45.3,0.07731,5e-05,10.13291]
[1780407313548,39.88,68852.73,45.3,0.07731,5e-05,10.13291]
[1780407316632,39.88,68841.96,45.3,0.07676,5e-05,10.07695]
[1780407318117,39.88,68821.25,45.3,0.07571,5e-05,9.9684]
[1780407318716,39.88,68821.25,45.3,0.07571,5e-05,9.9684]
[1780407321146,39.89,68804.26,45.3,0.07486,5e-05,9.88059]
[1780407322970,39.89,68799.48,45.3,0.07462,5e-05,9.85604]
[1780407323011,39.89,68799.48,45.3,0.07462,5e-05,9.85604]
[1780407323005,39.89,68789.82,45.3,0.07414,5e-05,9.80604]
[1780407323137,39.89,68789.82,45.3,0.07414,5e-05,9.80604]
[1780407323301,39.89,68789.82,45.3,0.07414,5e-05,9.80604]
[1780407324014,39.89,68781.11,45.3,0.0737,5e-05,9.76084]
[1780407324074,39.89,68781.11,45.3,0.0737,5e-05,9.76084]
[1780407324969,39.89,68781.11,45.3,0.0737,5e-05,9.76084]
[1780407325135,39.89,68782.79,45.3,0.07379,5e-05,9.76999]
[1780407325202,39.89,68782.79,45.3,0.07379,5e-05,9.76999]
[1780407325736,39.89,68782.79,45.3,0.07379,5e-05,9.76999]
[1780407325947,39.89,68782.79,45.3,0.07379,5e-05,9.76999]
[1780407326027,39.89,68781.08,45.3,0.07371,5e-05,9.76161]
[1780407326739,39.89,68781.08,45.3,0.07371,5e-05,9.76161]
[1780407327235,39.89,68781.14,45.3,0.07372,5e-05,9.76248]
[1780407327379,39.89,68781.14,45.3,0.07372,5e-05,9.76248]
[1780407327744,39.89,68781.14,45.3,0.07372,5e-05,9.76248]
[1780407328318,39.89,68788.32,45.3,0.07409,5e-05,9.80052]
[1780407328925,39.89,68788.32,45.3,0.07409,5e-05,9.80052]
[1780407329457,39.89,68793.56,45.3,0.07435,5e-05,9.82842]
[1780407329847,39.89,68793.56,45.3,0.07435,5e-05,9.82842]
[1780407330055,39.89,68793.31,45.3,0.07435,5e-05,9.82756]
[1780407330470,39.89,68793.31,45.3,0.07435,5e-05,9.82756]
[1780407330594,39.89,68793.31,45.3,0.07435,5e-05,9.82756]
[1780407331062,39.89,68798.01,45.3,0.07457,5e-05,9.84965]
[1780407333026,39.9,68798.01,45.3,0.07457,5e-05,9.8501]
[1780407333560,39.9,68797.01,45.3,0.07452,5e-05,9.84486]
[1780407334819,39.9,68797.93,45.3,0.07458,5e-05,9.85093]
[1780407334917,39.9,68792.27,45.3,0.0743,5e-05,9.8218]
[1780407335892,39.9,68792.27,45.3,0.0743,5e-05,9.8218]
[1780407335901,39.9,68794.94,45.3,0.07444,5e-05,9.83659]
[1780407336221,39.9,68794.94,45.3,0.07444,5e-05,9.83659]
[1780407336316,39.9,68794.94,45.3,0.07444,5e-05,9.83659]
[1780407336404,39.9,68797.64,45.3,0.07458,5e-05,9.85073]
[1780407338114,39.9,68811.4,45.3,0.07529,5e-05,9.92444]
[1780407343180,39.91,68820.69,45.3,0.07579,5e-05,9.97601]
[1780407345768,39.91,68812.94,45.3,0.07541,5e-05,9.93641]
[1780407347910,39.91,68811.19,45.3,0.07533,5e-05,9.92853]
[1780407347924,39.91,68811.19,45.3,0.07533,5e-05,9.92853]
[1780407348012,39.92,68809.42,45.3,0.07526,5e-05,9.92058]
[1780407348112,39.92,68809.42,45.3,0.07526,5e-05,9.92058]
[1780407348438,39.92,68809.42,45.3,0.07526,5e-05,9.92058]
[1780407348444,39.92,68809.42,45.3,0.07526,5e-05,9.92058]
[1780407348451,39.92,68809.42,45.3,0.07526,5e-05,9.92058]
[1780407348479,39.92,68809.42,45.3,0.07526,5e-05,9.92058]
[1780407348489,39.92,68809.42,45.3,0.07526,5e-05,9.92058]
[1780407349044,39.92,68802.85,45.3,0.07493,5e-05,9.88681]
[1780407350840,39.92,68822.62,45.3,0.07595,5e-05,9.99206]
[1780407355913,39.92,68835.47,45.3,0.07663,5e-05,10.06163]
[1780407360768,39.93,68839.98,45.3,0.07688,5e-05,10.08761]
[1780407362074,39.93,68820.32,45.3,0.07588,5e-05,9.98515]
[1780407363086,39.93,68820.32,45.3,0.07588,5e-05,9.98515]
[1780407363099,39.93,68820.32,45.3,0.07588,5e-05,9.98515]
[1780407363238,39.93,68819.22,45.3,0.07583,5e-05,9.97935]
[1780407363379,39.93,68819.22,45.3,0.07583,5e-05,9.97935]
[1780407363396,39.93,68819.22,45.3,0.07583,5e-05,9.97935]
[1780407363869,39.93,68819.22,45.3,0.07583,5e-05,9.97935]
[1780407363941,39.93,68812.83,45.3,0.07551,5e-05,9.94655]
[1780407364105,39.93,68812.83,45.3,0.07551,5e-05,9.94655]
[1780407364331,39.93,68812.83,45.3,0.07551,5e-05,9.94655]
[1780407364794,39.93,68798.52,45.3,0.07479,5e-05,9.87179]
[1780407365336,39.93,68798.52,45.3,0.07479,5e-05,9.87179]
[1780407366956,39.93,68788.22,45.3,0.07427,5e-05,9.81788]
[1780407367053,39.93,68788.22,45.3,0.07427,5e-05,9.81788]
[1780407367220,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407367524,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407367649,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407367785,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407367878,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407367898,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407367926,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407367992,39.93,68784.21,45.3,0.07407,5e-05,9.79789]
[1780407368080,39.93,68771.22,45.3,0.07343,5e-05,9.73079]
[1780407368150,39.93,68771.22,45.3,0.07343,5e-05,9.73079]
[1780407368312,39.93,68771.22,45.3,0.07343,5e-05,9.73079]
[1780407368351,39.93,68771.22,45.3,0.07343,5e-05,9.73079]
[1780407369276,39.93,68760.21,45.3,0.07289,5e-05,9.67415]
[1780407369347,39.93,68760.21,45.3,0.07289,5e-05,9.67415]
[1780407369651,39.93,68760.21,45.3,0.07289,5e-05,9.67415]
[1780407370294,39.94,68756.17,45.3,0.07269,5e-05,9.65366]
[1780407370355,39.94,68756.17,45.3,0.07269,5e-05,9.65366]
[1780407370935,39.94,68756.17,45.3,0.07269,5e-05,9.65366]
[1780407371797,39.94,68751.24,45.3,0.07245,5e-05,9.62864]
[1780407372101,39.94,68751.24,45.3,0.07245,5e-05,9.62864]
[1780407372434,39.94,68748.91,45.3,0.07234,5e-05,9.61712]
[1780407372815,39.94,68748.91,45.3,0.07234,5e-05,9.61712]
[1780407373430,39.94,68757.68,45.3,0.07278,5e-05,9.66293]
[1780407374250,39.94,68758.09,45.3,0.0728,5e-05,9.66505]
[1780407374441,39.94,68758.09,45.3,0.0728,5e-05,9.66505]
[1780407374757,39.94,68758.09,45.3,0.0728,5e-05,9.66505]
[1780407374766,39.94,68758.09,45.3,0.0728,5e-05,9.66505]
[1780407375310,39.94,68755.29,45.3,0.07267,5e-05,9.6514]
[1780407376179,39.94,68747.92,45.3,0.07231,5e-05,9.61327]
[1780407376958,39.94,68747.92,45.3,0.07231,5e-05,9.61327]
[1780407377152,39.94,68755.25,45.3,0.07268,5e-05,9.65215]
[1780407377563,39.94,68755.25,45.3,0.07268,5e-05,9.65215]
[1780407377926,39.94,68755.25,45.3,0.07268,5e-05,9.65215]
[1780407377996,39.94,68761.79,45.3,0.07301,5e-05,9.68664]
[1780407378773,39.94,68761.79,45.3,0.07301,5e-05,9.68664]
[1780407378781,39.94,68761.79,45.3,0.07301,5e-05,9.68664]
[1780407378798,39.94,68761.79,45.3,0.07301,5e-05,9.68664]
[1780407378844,39.94,68761.29,45.3,0.07299,5e-05,9.68474]
[1780407379221,39.94,68761.29,45.3,0.07299,5e-05,9.68474]
[1780407379906,39.94,68761.29,45.3,0.07299,5e-05,9.68474]
[1780407379935,39.94,68761.29,45.3,0.07299,5e-05,9.68474]
[1780407380070,39.96,68761.88,45.3,0.07308,5e-05,9.6936]
[1780407380192,39.96,68761.88,45.3,0.07308,5e-05,9.6936]
[1780407380974,39.96,68761.88,45.3,0.07308,5e-05,9.6936]
[1780407381004,39.96,68773.11,45.3,0.07365,5e-05,9.75289]
[1780407382072,39.96,68773.11,45.3,0.07365,5e-05,9.75289]
[1780407382089,39.96,68776.34,45.3,0.07381,5e-05,9.77026]
[1780407387097,39.96,68789.37,45.3,0.0745,5e-05,9.84159]
[1780407387740,39.97,68787.68,45.3,0.07442,5e-05,9.83355]
[1780407389651,39.97,68801.04,45.3,0.07511,5e-05,9.90426]
[1780407389782,39.97,68801.04,45.3,0.07511,5e-05,9.90426]
[1780407391000,39.97,68804.11,45.3,0.07528,5e-05,9.9217]
[1780407392176,39.97,68824.14,45.3,0.07629,5e-05,10.02539]
[1780407393856,39.97,68829.62,45.3,0.07658,5e-05,10.05483]
[1780407394425,39.97,68830.49,45.3,0.07663,5e-05,10.05987]
[1780407394630,39.97,68830.49,45.3,0.07663,5e-05,10.05987]
[1780407394759,39.97,68830.49,45.3,0.07663,5e-05,10.05987]
[1780407394938,39.97,68830.49,45.3,0.07663,5e-05,10.05987]
[1780407394962,39.97,68800.08,45.3,0.07508,5e-05,9.9002]
[1780407396223,39.98,68797.8,45.3,0.07496,5e-05,9.88855]
[1780407396230,39.98,68797.8,45.3,0.07496,5e-05,9.88855]
[1780407396556,39.98,68802.07,45.3,0.07518,5e-05,9.91093]
[1780407399674,39.98,68788.95,45.3,0.07454,5e-05,9.8443]
[1780407403845,39.99,68789.08,45.3,0.07457,5e-05,9.848]
[1780407403895,39.99,68789.08,45.3,0.07457,5e-05,9.848]
[1780407403913,39.99,68803.31,45.3,0.0753,5e-05,9.92329]
[1780407409395,39.99,68810.18,45.3,0.07568,5e-05,9.96242]
[1780407414615,40.0,68811.4,45.3,0.07577,5e-05,9.97107]
[1780407417249,40.0,68803.06,45.3,0.07536,5e-05,9.92899]
[1780407417350,40.0,68803.06,45.3,0.07536,5e-05,9.92899]
[1780407417433,40.0,68803.06,45.3,0.07536,5e-05,9.92899]
[1780407417999,40.0,68832.41,45.3,0.07687,5e-05,10.08491]
[1780407418291,40.0,68832.41,45.3,0.07687,5e-05,10.08491]
[1780407418639,40.0,68832.41,45.3,0.07687,5e-05,10.08491]
[1780407418895,40.0,68832.41,45.3,0.07687,5e-05,10.08491]
[1780407419770,40.0,68833.67,45.3,0.07694,5e-05,10.09196]
[1780407420027,40.0,68833.67,45.3,0.07694,5e-05,10.09196]
[1780407420123,40.0,68833.67,45.3,0.07694,5e-05,10.09196]
[1780407422626,40.0,68834.55,45.3,0.077,5e-05,10.09774]
[1780407423152,40.0,68834.55,45.3,0.077,5e-05,10.09774]
[1780407423136,40.01,68856.97,45.3,0.07817,5e-05,10.21733]
[1780407424985,40.01,68870.37,45.3,0.07888,5e-05,10.28929]
[1780407430671,40.01,68869.47,45.3,0.07884,5e-05,10.28561]
[1780407431767,40.01,68867.16,45.3,0.07872,5e-05,10.27342]
[1780407432010,40.01,68845.71,45.3,0.0776,5e-05,10.15931]
[1780407432659,40.01,68845.71,45.3,0.0776,5e-05,10.15931]
[1780407434580,40.01,68841.87,45.3,0.07741,5e-05,10.13948]
[1780407435985,40.01,68852.07,45.3,0.07794,5e-05,10.19399]
[1780407438220,40.01,68852.32,45.3,0.07796,5e-05,10.19597]
[1780407440469,40.01,68851.88,45.3,0.07794,5e-05,10.19411]
[1780407440553,40.01,68851.88,45.3,0.07794,5e-05,10.19411]
[1780407440617,40.01,68851.88,45.3,0.07794,5e-05,10.19411]
[1780407440724,40.01,68851.88,45.3,0.07794,5e-05,10.19411]
[1780407440891,40.01,68851.88,45.3,0.07794,5e-05,10.19411]
[1780407440983,40.01,68836.81,45.3,0.07716,5e-05,10.11435]
[1780407441351,40.01,68836.81,45.3,0.07716,5e-05,10.11435]
[1780407441533,40.01,68836.81,45.3,0.07716,5e-05,10.11435]
[1780407441654,40.01,68836.81,45.3,0.07716,5e-05,10.11435]
[1780407442770,40.01,68825.49,45.3,0.07658,5e-05,10.05445]
[1780407442902,40.01,68828.31,45.3,0.07672,5e-05,10.0694]
[1780407443940,40.01,68828.31,45.3,0.07672,5e-05,10.0694]
[1780407444919,40.02,68844.8,45.3,0.07758,5e-05,10.15753]
[1780407445247,40.02,68844.8,45.3,0.07758,5e-05,10.15753]
[1780407445685,40.02,68844.8,45.3,0.07758,5e-05,10.15753]
[1780407445898,40.02,68844.8,45.3,0.07758,5e-05,10.15753]
[1780407445926,40.02,68869.07,45.3,0.07885,5e-05,10.28703]
[1780407446413,40.02,68869.07,45.3,0.07885,5e-05,10.28703]
[1780407446438,40.02,68869.07,45.3,0.07885,5e-05,10.28703]
[1780407447182,40.02,68869.07,45.3,0.07885,5e-05,10.28703]
[1780407447983,40.02,68881.23,45.3,0.0795,5e-05,10.35225]
[1780407449103,40.02,68867.45,45.3,0.07877,5e-05,10.27887]
[1780407449494,40.02,68867.45,45.3,0.07877,5e-05,10.27887]
[1780407451219,40.02,68859.91,45.3,0.07838,5e-05,10.23903]
[1780407452107,40.02,68859.91,45.3,0.07838,5e-05,10.23903]
[1780407452553,40.02,68863.78,45.3,0.07857,5e-05,10.25692]
[1780407453029,40.02,68863.78,45.3,0.07857,5e-05,10.25692]
[1780407453336,40.02,68859.87,45.3,0.07836,5e-05,10.2362]
[1780407453382,40.02,68859.87,45.3,0.07836,5e-05,10.2362]
[1780407454543,40.02,68855.3,45.3,0.07813,5e-05,10.21202]
[1780407454972,40.02,68855.3,45.3,0.07813,5e-05,10.21202]
[1780407455016,40.02,68855.3,45.3,0.07813,5e-05,10.21202]
[1780407455107,40.02,68839.8,45.3,0.07732,5e-05,10.12989]
[1780407455274,40.02,68839.8,45.3,0.07732,5e-05,10.12989]
[1780407460509,40.02,68845.22,45.3,0.07761,5e-05,10.15899]
[1780407465586,40.02,68838.74,45.3,0.07727,5e-05,10.12472]
[1780407469535,40.02,68829.69,45.3,0.07681,5e-05,10.07713]
[1780407472219,40.02,68822.93,45.3,0.07646,5e-05,10.04165]
[1780407472176,40.02,68796.06,45.3,0.07509,5e-05,9.90056]
[1780407472964,40.02,68796.06,45.3,0.07509,5e-05,9.90056]
[1780407473596,40.02,68790.59,45.3,0.07482,5e-05,9.87197]
[1780407474134,40.02,68785.21,45.3,0.07455,5e-05,9.84394]
[1780407478238,40.02,68783.27,45.3,0.07445,5e-05,9.83429]
[1780407479169,40.02,68778.21,45.3,0.0742,5e-05,9.80818]
[1780407480391,40.02,68776.67,45.3,0.07413,5e-05,9.80032]
[1780407481033,40.02,68776.67,45.3,0.07413,5e-05,9.80032]
[1780407481711,40.02,68768.33,45.3,0.07371,5e-05,9.75709]
[1780407481875,40.02,68768.33,45.3,0.07371,5e-05,9.75709]
[1780407482014,40.02,68768.33,45.3,0.07371,5e-05,9.75709]
[1780407483685,40.02,68771.78,45.3,0.07389,5e-05,9.77549]
[1780407484079,40.02,68771.78,45.3,0.07389,5e-05,9.77549]
[1780407484125,40.02,68771.78,45.3,0.07389,5e-05,9.77549]
[1780407484217,40.03,68788.31,45.3,0.07472,5e-05,9.86219]
[1780407485284,40.03,68782.52,45.3,0.07443,5e-05,9.83194]
[1780407486232,40.03,68777.04,45.3,0.07416,5e-05,9.80377]
[1780407486949,40.03,68777.04,45.3,0.07416,5e-05,9.80377]
[1780407487963,40.03,68779.95,45.3,0.07431,5e-05,9.81904]
[1780407489262,40.03,68781.7,45.3,0.0744,5e-05,9.82834]
[1780407490189,40.03,68781.7,45.3,0.0744,5e-05,9.82834]
[1780407490404,40.03,68781.7,45.3,0.0744,5e-05,9.8284]
[1780407491466,40.03,68785.52,45.3,0.07459,5e-05,9.84834]
[1780407491641,40.03,68785.52,45.3,0.07459,5e-05,9.84834]
[1780407491644,40.03,68785.52,45.3,0.07459,5e-05,9.84834]
[1780407492505,40.03,68776.09,45.3,0.07412,5e-05,9.79928]
[1780407493495,40.03,68766.85,45.3,0.07366,5e-05,9.75142]
[1780407493806,40.03,68766.85,45.3,0.07366,5e-05,9.75142]
[1780407495638,40.03,68776.94,45.3,0.07416,5e-05,9.80411]
[1780407496027,40.03,68776.94,45.3,0.07416,5e-05,9.80411]
[1780407496274,40.03,68776.94,45.3,0.07416,5e-05,9.80411]
[1780407496357,40.03,68783.74,45.3,0.07451,5e-05,9.83968]
[1780407496555,40.03,68783.74,45.3,0.07451,5e-05,9.83968]
[1780407497042,40.03,68783.74,45.3,0.07451,5e-05,9.83968]
[1780407497722,40.03,68795.43,45.3,0.0751,5e-05,9.9008]
[1780407498042,40.03,68795.43,45.3,0.0751,5e-05,9.9008]
[1780407498986,40.03,68793.05,45.3,0.07498,5e-05,9.88862]
[1780407500140,40.03,68786.01,45.3,0.07463,5e-05,9.85224]
[1780407501059,40.03,68789.1,45.3,0.07479,5e-05,9.86861]
[1780407502212,40.03,68792.29,45.3,0.07495,5e-05,9.88547]
[1780407505080,40.03,68781.35,45.3,0.0744,5e-05,9.8286]
[1780407506479,40.03,68789.17,45.3,0.0748,5e-05,9.86977]
[1780407507491,40.03,68785.12,45.3,0.0746,5e-05,9.84878]
[1780407507645,40.03,68785.12,45.3,0.0746,5e-05,9.84878]
[1780407508030,40.03,68785.12,45.3,0.0746,5e-05,9.84878]
[1780407508128,40.03,68769.66,45.3,0.07382,5e-05,9.76841]
[1780407508666,40.03,68769.66,45.3,0.07382,5e-05,9.76841]
[1780407508796,40.03,68769.66,45.3,0.07382,5e-05,9.76841]
[1780407509709,40.03,68766.12,45.3,0.07365,5e-05,9.75017]
[1780407509916,40.03,68766.12,45.3,0.07365,5e-05,9.75017]
[1780407510170,40.03,68766.12,45.3,0.07365,5e-05,9.75017]
[1780407510299,40.03,68766.12,45.3,0.07365,5e-05,9.75017]
[1780407510429,40.03,68763.12,45.3,0.0735,5e-05,9.7348]
[1780407510547,40.03,68763.12,45.3,0.0735,5e-05,9.7348]
[1780407510652,40.03,68763.12,45.3,0.0735,5e-05,9.7348]
[1780407510661,40.03,68763.12,45.3,0.0735,5e-05,9.7348]
[1780407511067,40.03,68763.12,45.3,0.0735,5e-05,9.7348]
[1780407511073,40.03,68763.12,45.3,0.0735,5e-05,9.7348]
[1780407511563,40.03,68752.14,45.3,0.07294,5e-05,9.6753]
[1780407511620,40.03,68752.14,45.3,0.07294,5e-05,9.6753]
[1780407511743,40.03,68752.14,45.3,0.07294,5e-05,9.6753]
[1780407511869,40.03,68752.14,45.3,0.07294,5e-05,9.6753]
[1780407511910,40.03,68752.14,45.3,0.07294,5e-05,9.6753]
[1780407512276,40.03,68752.14,45.3,0.07294,5e-05,9.6753]
[1780407512969,40.03,68757.36,45.3,0.0732,5e-05,9.70271]
[1780407513745,40.03,68762.31,45.3,0.07345,5e-05,9.72868]
[1780407514663,40.03,68764.38,45.3,0.07355,5e-05,9.73968]
[1780407515723,40.03,68765.01,45.3,0.07359,5e-05,9.74318]
[1780407516444,40.04,68762.91,45.3,0.07349,5e-05,9.73251]
[1780407517665,40.04,68762.82,45.3,0.07348,5e-05,9.73204]
[1780407518824,40.04,68763.92,45.3,0.07354,5e-05,9.73825]
[1780407519894,40.04,68763.93,45.3,0.07354,5e-05,9.73854]
[1780407520200,40.04,68763.93,45.3,0.07354,5e-05,9.73854]
[1780407521217,40.04,68760.1,45.3,0.07335,5e-05,9.71891]
[1780407522415,40.04,68760.82,45.3,0.0734,5e-05,9.72319]
[1780407523414,40.04,68760.46,45.3,0.07338,5e-05,9.72132]
[1780407524379,40.04,68759.23,45.3,0.07332,5e-05,9.7155]
[1780407525457,40.04,68760.04,45.3,0.07336,5e-05,9.7197]
[1780407527734,40.04,68759.56,45.3,0.07334,5e-05,9.71779]
[1780407528664,40.04,68758.68,45.3,0.07331,5e-05,9.7138]
[1780407529157,40.04,68758.68,45.3,0.07331,5e-05,9.7138]
[1780407529891,40.04,68752.39,45.3,0.073,5e-05,9.68149]
[1780407529944,40.04,68752.39,45.3,0.073,5e-05,9.68149]
[1780407530955,40.04,68751.47,45.3,0.07295,5e-05,9.67707]
[1780407531428,40.04,68753.62,45.3,0.07306,5e-05,9.68854]
[1780407531471,40.04,68753.62,45.3,0.07306,5e-05,9.68854]
[1780407532567,40.04,68754.07,45.3,0.07309,5e-05,9.69087]
[1780407532895,40.04,68754.07,45.3,0.07309,5e-05,9.69087]
[1780407533456,40.04,68753.99,45.3,0.07309,5e-05,9.69111]
[1780407533476,40.04,68753.99,45.3,0.07309,5e-05,9.69111]
[1780407534708,40.04,68750.92,45.3,0.07294,5e-05,9.67522]
[1780407535102,40.04,68750.92,45.3,0.07294,5e-05,9.67522]
[1780407535493,40.05,68747.73,45.3,0.07279,5e-05,9.65942]
[1780407535900,40.05,68747.73,45.3,0.07279,5e-05,9.65942]
[1780407536232,40.05,68747.73,45.3,0.07279,5e-05,9.65942]
[1780407536249,40.05,68747.73,45.3,0.07279,5e-05,9.65942]
[1780407536951,40.05,68748.51,45.3,0.07283,5e-05,9.66384]
[1780407536978,40.05,68764.33,45.3,0.07362,5e-05,9.7462]
[1780407537899,40.05,68764.33,45.3,0.07362,5e-05,9.7462]
[1780407538265,40.05,68764.33,45.3,0.07362,5e-05,9.7462]
[1780407539467,40.05,68768.03,45.3,0.07381,5e-05,9.76583]
[1780407539796,40.05,68768.03,45.3,0.07381,5e-05,9.76583]
[1780407540927,40.05,68765.72,45.3,0.07369,5e-05,9.75403]
[1780407541255,40.05,68765.72,45.3,0.07369,5e-05,9.75403]
[1780407541808,40.05,68760.99,45.3,0.07346,5e-05,9.72971]
[1780407542411,40.05,68769.14,45.3,0.07387,5e-05,9.77231]
[1780407542759,40.05,68769.14,45.3,0.07387,5e-05,9.77231]
[1780407543367,40.05,68769.14,45.3,0.07387,5e-05,9.77231]
[1780407543416,40.05,68769.14,45.3,0.07387,5e-05,9.77231]
[1780407544328,40.05,68763.74,45.3,0.0736,5e-05,9.74445]
[1780407544342,40.05,68763.74,45.3,0.0736,5e-05,9.74445]
[1780407546502,40.05,68758.01,45.3,0.07332,5e-05,9.71557]
[1780407547102,40.05,68758.01,45.3,0.07332,5e-05,9.71557]
[1780407547373,40.05,68755.4,45.3,0.0732,5e-05,9.70233]
[1780407547461,40.05,68755.4,45.3,0.0732,5e-05,9.70233]
[1780407548153,40.05,68755.4,45.3,0.0732,5e-05,9.70233]
[1780407548893,40.05,68756.03,45.3,0.07323,5e-05,9.7059]
[1780407549320,40.05,68756.03,45.3,0.07323,5e-05,9.7059]
[1780407550176,40.05,68756.65,45.3,0.07327,5e-05,9.70941]
[1780407550840,40.05,68751.5,45.3,0.07301,5e-05,9.68304]
[1780407552254,40.05,68752.16,45.3,0.07305,5e-05,9.68681]
[1780407553604,40.06,68749.36,45.3,0.07292,5e-05,9.67304]
[1780407554229,40.06,68749.36,45.3,0.07292,5e-05,9.67304]
[1780407554943,40.06,68749.28,45.3,0.07292,5e-05,9.673]
[1780407555482,40.06,68745.29,45.3,0.07272,5e-05,9.65276]
[1780407555507,40.06,68745.29,45.3,0.07272,5e-05,9.65276]
[1780407555600,40.06,68745.29,45.3,0.07272,5e-05,9.65276]
[1780407555957,40.06,68745.29,45.3,0.07272,5e-05,9.65276]
[1780407557411,40.06,68729.18,45.3,0.07194,5e-05,9.57049]
[1780407558060,40.06,68729.18,45.3,0.07194,5e-05,9.57049]
[1780407558281,40.06,68729.18,45.3,0.07194,5e-05,9.57049]
[1780407558592,40.06,68733.89,45.3,0.07217,5e-05,9.5952]
[1780407559128,40.06,68733.89,45.3,0.07217,5e-05,9.5952]
[1780407559172,40.06,68733.89,45.3,0.07217,5e-05,9.5952]
[1780407559602,40.06,68743.97,45.3,0.07267,5e-05,9.6476]
[1780407560665,40.06,68739.0,45.3,0.07243,5e-05,9.62232]
[1780407561931,40.06,68747.45,45.3,0.07285,5e-05,9.66633]
[1780407562710,40.06,68745.46,45.3,0.07276,5e-05,9.65638]
[1780407562729,40.06,68745.46,45.3,0.07276,5e-05,9.65638]
[1780407564080,40.06,68739.31,45.3,0.07246,5e-05,9.62498]
[1780407564865,40.06,68739.49,45.3,0.07247,5e-05,9.62631]
[1780407565644,40.06,68734.82,45.3,0.07225,5e-05,9.60264]
[1780407568281,40.07,68738.68,45.3,0.07244,5e-05,9.62336]
[1780407568474,40.07,68738.9,45.3,0.07246,5e-05,9.62489]
[1780407569306,40.07,68738.9,45.3,0.07246,5e-05,9.62489]
[1780407570957,40.07,68745.35,45.3,0.07278,5e-05,9.65893]
[1780407571619,40.07,68746.31,45.3,0.07282,5e-05,9.66141]
[1780407572082,40.07,68746.31,45.3,0.07282,5e-05,9.66141]
[1780407572171,40.07,68746.31,45.3,0.07282,5e-05,9.66141]
[1780407572971,40.07,68747.23,45.3,0.07286,5e-05,9.6665]
[1780407573150,40.07,68747.23,45.3,0.07286,5e-05,9.6665]
[1780407573357,40.07,68777.77,45.3,0.07439,5e-05,9.82534]
[1780407573566,40.07,68777.77,45.3,0.07439,5e-05,9.82534]
[1780407573593,40.07,68777.77,45.3,0.07439,5e-05,9.82534]
[1780407574036,40.07,68777.77,45.3,0.07439,5e-05,9.82534]
[1780407574237,40.07,68777.77,45.3,0.07439,5e-05,9.82534]
[1780407574304,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407574489,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407574593,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407574611,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407575060,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407575072,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407575166,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407575212,40.07,68794.56,45.3,0.07524,5e-05,9.91313]
[1780407575302,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407575484,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407575715,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407575982,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407576029,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407576051,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407576146,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407576351,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407576384,40.07,68797.9,45.3,0.07541,5e-05,9.93091]
[1780407576373,40.07,68796.58,45.3,0.07535,5e-05,9.92425]
[1780407577105,40.07,68796.58,45.3,0.07535,5e-05,9.92425]
[1780407577341,40.07,68799.03,45.3,0.07547,5e-05,9.93705]
[1780407577555,40.07,68799.03,45.3,0.07547,5e-05,9.93705]
[1780407577755,40.07,68799.03,45.3,0.07547,5e-05,9.93705]
[1780407578042,40.07,68799.03,45.3,0.07547,5e-05,9.93705]
[1780407578308,40.07,68793.36,45.3,0.07519,5e-05,9.90763]
[1780407578655,40.07,68793.36,45.3,0.07519,5e-05,9.90763]
[1780407579045,40.07,68793.36,45.3,0.07519,5e-05,9.90763]
[1780407579232,40.07,68793.36,45.3,0.07519,5e-05,9.90763]
[1780407579301,40.07,68793.36,45.3,0.07519,5e-05,9.90763]
[1780407579742,40.07,68795.33,45.3,0.07529,5e-05,9.91789]
[1780407580442,40.07,68783.01,45.3,0.07466,5e-05,9.85341]
[1780407582596,40.07,68776.54,45.3,0.07434,5e-05,9.81976]
[1780407582923,40.07,68776.54,45.3,0.07434,5e-05,9.81976]
[1780407583355,40.07,68776.54,45.3,0.07434,5e-05,9.81976]
[1780407583399,40.07,68776.54,45.3,0.07434,5e-05,9.81976]
[1780407583808,40.07,68773.13,45.3,0.07417,5e-05,9.80208]
[1780407584843,40.07,68764.96,45.3,0.07376,5e-05,9.75971]
[1780407584977,40.07,68764.96,45.3,0.07376,5e-05,9.75971]
[1780407585846,40.07,68764.15,45.3,0.07372,5e-05,9.75568]
[1780407585966,40.07,68764.15,45.3,0.07372,5e-05,9.75568]
[1780407591017,40.07,68771.29,45.3,0.07409,5e-05,9.79376]
[1780407593207,40.07,68771.1,45.3,0.07408,5e-05,9.79289]
[1780407597275,40.08,68782.32,45.3,0.07465,5e-05,9.85178]
[1780407597564,40.08,68782.42,45.3,0.07465,5e-05,9.85233]
[1780407598114,40.08,68782.42,45.3,0.07465,5e-05,9.85233]
[1780407599153,40.08,68787.64,45.3,0.07492,5e-05,9.87963]
[1780407599351,40.08,68787.64,45.3,0.07492,5e-05,9.87963]
[1780407599559,40.08,68788.32,45.3,0.07495,5e-05,9.88317]
[1780407600368,40.08,68788.32,45.3,0.07495,5e-05,9.88317]
[1780407601279,40.08,68787.9,45.3,0.07493,5e-05,9.88096]
[1780407601504,40.08,68787.08,45.3,0.07489,5e-05,9.87666]
[1780407602120,40.08,68787.08,45.3,0.07489,5e-05,9.87666]
[1780407603291,40.08,68782.44,45.3,0.07465,5e-05,9.85242]
[1780407603338,40.08,68782.44,45.3,0.07465,5e-05,9.85242]
[1780407604450,40.08,68778.87,45.3,0.07447,5e-05,9.83387]
[1780407605877,40.08,68777.02,45.3,0.07438,5e-05,9.82429]
[1780407608657,40.08,68774.56,45.3,0.07426,5e-05,9.81181]
[1780407608992,40.08,68774.56,45.3,0.07426,5e-05,9.81181]
[1780407609054,40.08,68774.56,45.3,0.07426,5e-05,9.81181]
[1780407609284,40.08,68774.56,45.3,0.07426,5e-05,9.81181]
[1780407610599,40.08,68766.22,45.3,0.07385,5e-05,9.76859]
[1780407610810,40.08,68766.22,45.3,0.07385,5e-05,9.76859]
[1780407611545,40.08,68755.56,45.3,0.07332,5e-05,9.71345]
[1780407611574,40.08,68755.56,45.3,0.07332,5e-05,9.71345]
[1780407611943,40.08,68755.56,45.3,0.07332,5e-05,9.71345]
[1780407612605,40.08,68751.5,45.3,0.07312,5e-05,9.69267]
[1780407612714,40.08,68751.5,45.3,0.07312,5e-05,9.69267]
[1780407613033,40.08,68751.5,45.3,0.07312,5e-05,9.69267]
[1780407613261,40.08,68751.5,45.3,0.07312,5e-05,9.69267]
[1780407613289,40.08,68751.5,45.3,0.07312,5e-05,9.69267]
[1780407613429,40.08,68751.5,45.3,0.07312,5e-05,9.69267]
[1780407613474,40.08,68748.84,45.3,0.07299,5e-05,9.67919]
[1780407613978,40.08,68748.84,45.3,0.07299,5e-05,9.67919]
[1780407614454,40.08,68748.84,45.3,0.07299,5e-05,9.67919]
[1780407614776,40.08,68742.37,45.3,0.07267,5e-05,9.64607]
[1780407614942,40.08,68742.37,45.3,0.07267,5e-05,9.64607]
[1780407615956,40.08,68739.0,45.3,0.07251,5e-05,9.62904]
[1780407616937,40.08,68738.39,45.3,0.07248,5e-05,9.62628]
[1780407619604,40.08,68737.13,45.3,0.07243,5e-05,9.62098]
[1780407621424,40.08,68730.6,45.3,0.07211,5e-05,9.58776]
[1780407623421,40.08,68726.51,45.3,0.07192,5e-05,9.56765]
[1780407623882,40.09,68725.38,45.3,0.07187,5e-05,9.56233]
[1780407624605,40.09,68721.08,45.3,0.07167,5e-05,9.54075]
[1780407625072,40.09,68721.08,45.3,0.07167,5e-05,9.54075]
[1780407625199,40.09,68721.08,45.3,0.07167,5e-05,9.54075]
[1780407625543,40.09,68714.77,45.3,0.07136,5e-05,9.50894]
[1780407626086,40.09,68714.77,45.3,0.07136,5e-05,9.50894]
[1780407631270,40.09,68716.99,45.3,0.0715,5e-05,9.52318]
[1780407631851,40.09,68723.64,45.3,0.07181,5e-05,9.55503]
[1780407632188,40.09,68723.64,45.3,0.07181,5e-05,9.55503]
[1780407633881,40.1,68722.45,45.3,0.07176,5e-05,9.54993]
[1780407634741,40.1,68721.02,45.3,0.0717,5e-05,9.54311]
[1780407634938,40.1,68721.02,45.3,0.0717,5e-05,9.54311]
[1780407639857,40.1,68732.71,45.3,0.07229,5e-05,9.60545]
[1780407640257,40.1,68732.71,45.3,0.07229,5e-05,9.60545]
[1780407641968,40.1,68717.09,45.3,0.07154,5e-05,9.52615]
[1780407643555,40.11,68720.97,45.3,0.07174,5e-05,9.54712]
[1780407644075,40.11,68720.97,45.3,0.07174,5e-05,9.54712]
[1780407645241,40.11,68728.55,45.3,0.07211,5e-05,9.58656]
[1780407646439,40.11,68725.26,45.3,0.07196,5e-05,9.5701]
[1780407647725,40.11,68709.45,45.3,0.0712,5e-05,9.49012]
[1780407648728,40.11,68709.33,45.3,0.0712,5e-05,9.49011]
[1780407648962,40.11,68709.33,45.3,0.0712,5e-05,9.49011]
[1780407650826,40.11,68708.01,45.3,0.07114,5e-05,9.48457]
[1780407650884,40.11,68708.01,45.3,0.07114,5e-05,9.48457]
[1780407651193,40.11,68708.01,45.3,0.07114,5e-05,9.48457]
[1780407653595,40.12,68695.53,45.3,0.07056,5e-05,9.42265]
[1780407654265,40.12,68695.53,45.3,0.07056,5e-05,9.42265]
[1780407654541,40.12,68703.83,45.3,0.07096,5e-05,9.46567]
[1780407655158,40.12,68703.83,45.3,0.07096,5e-05,9.46567]
[1780407655321,40.12,68703.83,45.3,0.07096,5e-05,9.46567]
[1780407655567,40.12,68715.87,45.3,0.07156,5e-05,9.52787]
[1780407659682,40.12,68719.11,45.3,0.07173,5e-05,9.54649]
[1780407660278,40.12,68719.11,45.3,0.07173,5e-05,9.54649]
[1780407661541,40.12,68713.04,45.3,0.07144,5e-05,9.51591]
[1780407662402,40.12,68713.04,45.3,0.07144,5e-05,9.51591]
[1780407662427,40.12,68713.04,45.3,0.07144,5e-05,9.51591]
[1780407662602,40.13,68711.56,45.3,0.07138,5e-05,9.50942]
[1780407662686,40.13,68711.56,45.3,0.07138,5e-05,9.50942]
[1780407665155,40.13,68717.15,45.3,0.07166,5e-05,9.53906]
[1780407665164,40.13,68717.15,45.3,0.07166,5e-05,9.53906]
[1780407667957,40.13,68725.78,45.3,0.0721,5e-05,9.58472]
[1780407668778,40.13,68725.74,45.3,0.0721,5e-05,9.58493]
[1780407669343,40.13,68725.74,45.3,0.0721,5e-05,9.58493]
[1780407674568,40.14,68718.26,45.3,0.07176,5e-05,9.54879]
[1780407675993,40.14,68718.34,45.3,0.07177,5e-05,9.54964]
[1780407676181,40.14,68718.34,45.3,0.07177,5e-05,9.54964]
[1780407676557,40.14,68716.64,45.3,0.07169,5e-05,9.54187]
[1780407676748,40.14,68716.64,45.3,0.07169,5e-05,9.54187]
[1780407677032,40.14,68716.64,45.3,0.07169,5e-05,9.54187]
[1780407677496,40.14,68716.64,45.3,0.07169,5e-05,9.54187]
[1780407679113,40.14,68698.88,45.3,0.07083,5e-05,9.45158]
[1780407679352,40.14,68698.88,45.3,0.07083,5e-05,9.45158]
[1780407681409,40.14,68702.09,45.3,0.07101,5e-05,9.46979]
[1780407681866,40.14,68704.24,45.3,0.07112,5e-05,9.48136]
[1780407683603,40.14,68686.46,45.3,0.07026,5e-05,9.39137]
[1780407686433,40.15,68692.42,45.3,0.07056,5e-05,9.42256]
[1780407686582,40.15,68701.34,45.3,0.07099,5e-05,9.46846]
[1780407686822,40.15,68701.34,45.3,0.07099,5e-05,9.46846]
[1780407687458,40.15,68701.34,45.3,0.07099,5e-05,9.46846]
[1780407687553,40.15,68701.34,45.3,0.07099,5e-05,9.46846]
[1780407687602,40.15,68701.34,45.3,0.07099,5e-05,9.46846]
[1780407687542,40.15,68725.13,45.3,0.07215,5e-05,9.59026]
[1780407687853,40.15,68725.13,45.3,0.07215,5e-05,9.59026]
[1780407688061,40.15,68725.13,45.3,0.07215,5e-05,9.59026]
[1780407689953,40.15,68732.86,45.3,0.07254,5e-05,9.63078]
[1780407690434,40.15,68732.86,45.3,0.07254,5e-05,9.63078]
[1780407691380,40.15,68736.52,45.3,0.07273,5e-05,9.64998]
[1780407691568,40.15,68736.52,45.3,0.07273,5e-05,9.64998]
[1780407691710,40.15,68748.64,45.3,0.07331,5e-05,9.71002]
[1780407692137,40.15,68748.64,45.3,0.07331,5e-05,9.71002]
[1780407692179,40.15,68748.64,45.3,0.07331,5e-05,9.71002]
[1780407692552,40.15,68748.64,45.3,0.07331,5e-05,9.71002]
[1780407693229,40.15,68761.22,45.3,0.07394,5e-05,9.7754]
[1780407693247,40.15,68779.92,45.3,0.07488,5e-05,9.87279]
[1780407693922,40.15,68779.92,45.3,0.07488,5e-05,9.87279]
[1780407693923,40.15,68779.92,45.3,0.07488,5e-05,9.87279]
[1780407694161,40.15,68779.92,45.3,0.07488,5e-05,9.87279]
[1780407694216,40.15,68779.92,45.3,0.07488,5e-05,9.87279]
[1780407694224,40.15,68779.92,45.3,0.07488,5e-05,9.87279]
[1780407694361,40.15,68779.92,45.3,0.07488,5e-05,9.87279]
[1780407694423,40.15,68789.52,45.3,0.07536,5e-05,9.92289]
[1780407694850,40.15,68789.52,45.3,0.07536,5e-05,9.92289]
[1780407694932,40.15,68789.52,45.3,0.07536,5e-05,9.92289]
[1780407694985,40.15,68789.52,45.3,0.07536,5e-05,9.92289]
[1780407695391,40.15,68789.52,45.3,0.07536,5e-05,9.92289]
[1780407695425,40.15,68792.36,45.3,0.07551,5e-05,9.93798]
[1780407695838,40.15,68792.36,45.3,0.07551,5e-05,9.93798]
[1780407696746,40.15,68781.55,45.3,0.07496,5e-05,9.88159]
[1780407696863,40.15,68781.55,45.3,0.07496,5e-05,9.88159]
[1780407697070,40.15,68781.55,45.3,0.07496,5e-05,9.88159]
[1780407697360,40.15,68781.55,45.3,0.07496,5e-05,9.88159]
[1780407697810,40.15,68783.5,45.3,0.07506,5e-05,9.89198]
[1780407698038,40.15,68783.5,45.3,0.07506,5e-05,9.89198]
[1780407698327,40.15,68783.5,45.3,0.07506,5e-05,9.89198]
[1780407698367,40.15,68783.5,45.3,0.07506,5e-05,9.89198]
[1780407698782,40.15,68787.94,45.3,0.07529,5e-05,9.91537]
[1780407699373,40.15,68787.94,45.3,0.07529,5e-05,9.91537]
[1780407700031,40.15,68791.55,45.3,0.07547,5e-05,9.93439]
[1780407701231,40.15,68788.17,45.3,0.0753,5e-05,9.91681]
[1780407702549,40.15,68786.04,45.3,0.0752,5e-05,9.90582]
[1780407704747,40.15,68791.11,45.3,0.07546,5e-05,9.93274]
[1780407705341,40.15,68791.11,45.3,0.07546,5e-05,9.93274]
[1780407705343,40.15,68791.11,45.3,0.07546,5e-05,9.93274]
[1780407705485,40.15,68791.11,45.3,0.07546,5e-05,9.93274]
[1780407705683,40.15,68787.22,45.3,0.07526,5e-05,9.9125]
[1780407706259,40.15,68787.22,45.3,0.07526,5e-05,9.9125]
[1780407706301,40.15,68787.22,45.3,0.07526,5e-05,9.9125]
[1780407706306,40.15,68787.22,45.3,0.07526,5e-05,9.9125]
[1780407707334,40.15,68782.26,45.3,0.07501,5e-05,9.88674]
[1780407707588,40.15,68782.26,45.3,0.07501,5e-05,9.88674]
[1780407707623,40.15,68783.09,45.3,0.07506,5e-05,9.89127]
[1780407708246,40.15,68783.09,45.3,0.07506,5e-05,9.89127]
[1780407708565,40.15,68783.09,45.3,0.07506,5e-05,9.89127]
[1780407711090,40.15,68788.47,45.3,0.07533,5e-05,9.91963]
[1780407711095,40.15,68788.47,45.3,0.07533,5e-05,9.91963]
[1780407711374,40.15,68788.47,45.3,0.07533,5e-05,9.91963]
[1780407712332,40.15,68788.1,45.3,0.07531,5e-05,9.91758]
[1780407712965,40.15,68791.48,45.3,0.07548,5e-05,9.9352]
[1780407713095,40.15,68791.48,45.3,0.07548,5e-05,9.9352]
[1780407713190,40.15,68797.9,45.3,0.07581,5e-05,9.96874]
[1780407713994,40.15,68797.9,45.3,0.07581,5e-05,9.96874]
[1780407714089,40.15,68797.9,45.3,0.07581,5e-05,9.96874]
[1780407715940,40.15,68807.9,45.3,0.07632,5e-05,10.02148]
[1780407717151,40.15,68812.92,45.3,0.07658,5e-05,10.04794]
[1780407717545,40.15,68812.92,45.3,0.07658,5e-05,10.04794]
[1780407717668,40.15,68815.39,45.3,0.07671,5e-05,10.06097]
[1780407718197,40.15,68815.39,45.3,0.07671,5e-05,10.06097]
[1780407718817,40.15,68817.56,45.3,0.07682,5e-05,10.0724]
[1780407718844,40.15,68817.56,45.3,0.07682,5e-05,10.0724]
[1780407719347,40.15,68817.56,45.3,0.07682,5e-05,10.0724]
[1780407719770,40.15,68828.95,45.3,0.0774,5e-05,10.13249]
[1780407721270,40.15,68839.9,45.3,0.07797,5e-05,10.19033]
[1780407721273,40.15,68839.9,45.3,0.07797,5e-05,10.19033]
[1780407721535,40.15,68839.9,45.3,0.07797,5e-05,10.19033]
[1780407721543,40.15,68854.58,45.3,0.07873,5e-05,10.26808]
[1780407721643,40.15,68854.58,45.3,0.07873,5e-05,10.26808]
[1780407721956,40.15,68854.58,45.3,0.07873,5e-05,10.26808]
[1780407723338,40.15,68862.3,45.3,0.07913,5e-05,10.30887]
[1780407723983,40.15,68851.26,45.3,0.07855,5e-05,10.24972]
[1780407724302,40.15,68851.26,45.3,0.07855,5e-05,10.24972]
[1780407725271,40.15,68842.74,45.3,0.07811,5e-05,10.20419]
[1780407727115,40.15,68839.93,45.3,0.07796,5e-05,10.18888]
[1780407727404,40.15,68839.93,45.3,0.07796,5e-05,10.18888]
[1780407728350,40.15,68828.55,45.3,0.07736,5e-05,10.12847]
[1780407729743,40.15,68821.17,45.3,0.07698,5e-05,10.08938]
[1780407729807,40.15,68821.17,45.3,0.07698,5e-05,10.08938]
[1780407730708,40.15,68814.11,45.3,0.07662,5e-05,10.05215]
[1780407731091,40.15,68814.11,45.3,0.07662,5e-05,10.05215]
[1780407732435,40.15,68812.92,45.3,0.07656,5e-05,10.04591]
[1780407733541,40.15,68816.09,45.3,0.07672,5e-05,10.06264]
[1780407734421,40.15,68817.6,45.3,0.0768,5e-05,10.0706]
[1780407734553,40.15,68817.6,45.3,0.0768,5e-05,10.0706]
[1780407734586,40.15,68832.44,45.3,0.07756,5e-05,10.14893]
[1780407734657,40.15,68832.44,45.3,0.07756,5e-05,10.14893]
[1780407734747,40.15,68832.44,45.3,0.07756,5e-05,10.14893]
[1780407736529,40.15,68837.05,45.3,0.0778,5e-05,10.1732]
[1780407736604,40.15,68837.05,45.3,0.0778,5e-05,10.1732]
[1780407736777,40.15,68831.16,45.3,0.07749,5e-05,10.14187]
[1780407737593,40.15,68831.16,45.3,0.07749,5e-05,10.14187]
[1780407737636,40.15,68831.16,45.3,0.07749,5e-05,10.14187]
[1780407737751,40.15,68826.67,45.3,0.07726,5e-05,10.11802]
[1780407738015,40.15,68826.67,45.3,0.07726,5e-05,10.11802]
[1780407738401,40.15,68826.67,45.3,0.07726,5e-05,10.11802]
[1780407742255,40.15,68820.23,45.3,0.07693,5e-05,10.08383]
[1780407742319,40.15,68820.23,45.3,0.07693,5e-05,10.08383]
[1780407742547,40.15,68820.23,45.3,0.07693,5e-05,10.08383]
[1780407742565,40.15,68820.23,45.3,0.07693,5e-05,10.08383]
[1780407742632,40.15,68815.69,45.3,0.07669,5e-05,10.05988]
[1780407743416,40.15,68815.69,45.3,0.07669,5e-05,10.05988]
[1780407744023,40.15,68805.38,45.3,0.07617,5e-05,10.00567]
[1780407744340,40.15,68805.38,45.3,0.07617,5e-05,10.00567]
[1780407744616,40.15,68803.88,45.3,0.07609,5e-05,9.99772]
[1780407744983,40.15,68803.88,45.3,0.07609,5e-05,9.99772]
[1780407747688,40.15,68816.57,45.3,0.07674,5e-05,10.06462]
[1780407747804,40.15,68816.57,45.3,0.07674,5e-05,10.06462]
[1780407748547,40.15,68816.57,45.3,0.07674,5e-05,10.06462]
[1780407748970,40.15,68816.71,45.3,0.07675,5e-05,10.06535]
[1780407749961,40.15,68811.66,45.3,0.07649,5e-05,10.03877]
[1780407752803,40.15,68808.05,45.3,0.07629,5e-05,10.01707]
[1780407758064,40.15,68799.13,45.3,0.07583,5e-05,9.97064]
[1780407758297,40.15,68796.87,45.3,0.07572,5e-05,9.95894]
[1780407758712,40.15,68796.87,45.3,0.07572,5e-05,9.95894]
[1780407759736,40.15,68796.33,45.3,0.07569,5e-05,9.95597]
[1780407759792,40.15,68796.33,45.3,0.07569,5e-05,9.95597]
[1780407760752,40.15,68795.47,45.3,0.07565,5e-05,9.95133]
[1780407761276,40.15,68795.47,45.3,0.07565,5e-05,9.95133]
[1780407762796,40.15,68793.08,45.3,0.07552,5e-05,9.93855]
[1780407763792,40.15,68791.8,45.3,0.07546,5e-05,9.93176]
[1780407764096,40.15,68791.8,45.3,0.07546,5e-05,9.93176]
[1780407764242,40.15,68791.8,45.3,0.07546,5e-05,9.93176]
[1780407764492,40.15,68791.8,45.3,0.07546,5e-05,9.93176]
[1780407764843,40.15,68784.64,45.3,0.07509,5e-05,9.8942]
[1780407765206,40.15,68784.64,45.3,0.07509,5e-05,9.8942]
[1780407765274,40.15,68784.64,45.3,0.07509,5e-05,9.8942]
[1780407765611,40.15,68784.64,45.3,0.07509,5e-05,9.8942]
[1780407766113,40.15,68788.69,45.3,0.0753,5e-05,9.91529]
[1780407766187,40.15,68788.69,45.3,0.0753,5e-05,9.91529]
[1780407766234,40.15,68788.69,45.3,0.0753,5e-05,9.91529]
[1780407766320,40.15,68788.69,45.3,0.0753,5e-05,9.91529]
[1780407766432,40.15,68788.69,45.3,0.0753,5e-05,9.91529]
[1780407766495,40.15,68799.91,45.3,0.07587,5e-05,9.97399]
[1780407767015,40.15,68799.91,45.3,0.07587,5e-05,9.97399]
[1780407768345,40.15,68808.94,45.3,0.07633,5e-05,10.02154]
[1780407768374,40.15,68808.94,45.3,0.07633,5e-05,10.02154]
[1780407768431,40.15,68808.94,45.3,0.07633,5e-05,10.02154]
[1780407769482,40.15,68818.74,45.3,0.07683,5e-05,10.07319]
[1780407770707,40.15,68828.8,45.3,0.07735,5e-05,10.12619]
[1780407771701,40.15,68828.07,45.3,0.07731,5e-05,10.12223]
[1780407772635,40.15,68828.07,45.3,0.07731,5e-05,10.12223]
[1780407772673,40.15,68828.07,45.3,0.07731,5e-05,10.12223]
[1780407772590,40.15,68841.93,45.3,0.07803,5e-05,10.19549]
[1780407772697,40.15,68841.93,45.3,0.07803,5e-05,10.19549]
[1780407773405,40.15,68841.93,45.3,0.07803,5e-05,10.19549]
[1780407773666,40.15,68850.09,45.3,0.07845,5e-05,10.2386]
[1780407777386,40.15,68858.67,45.3,0.0789,5e-05,10.28445]
[1780407777625,40.15,68858.67,45.3,0.0789,5e-05,10.28445]
[1780407777434,40.15,68860.09,45.3,0.07898,5e-05,10.29205]
[1780407777833,40.15,68860.09,45.3,0.07898,5e-05,10.29205]
[1780407778801,40.15,68857.09,45.3,0.07882,5e-05,10.27573]
[1780407779782,40.15,68857.4,45.3,0.07883,5e-05,10.27705]
[1780407781156,40.15,68856.83,45.3,0.0788,5e-05,10.2737]
[1780407781377,40.15,68856.83,45.3,0.0788,5e-05,10.2737]
[1780407781464,40.15,68874.05,45.3,0.0797,5e-05,10.36524]
[1780407782166,40.15,68874.05,45.3,0.0797,5e-05,10.36524]
[1780407782235,40.15,68874.05,45.3,0.0797,5e-05,10.36524]
[1780407782472,40.15,68876.47,45.3,0.07982,5e-05,10.37773]
[1780407785651,40.15,68872.64,45.3,0.07962,5e-05,10.35706]
[1780407785930,40.15,68869.13,45.3,0.07943,5e-05,10.33824]
[1780407788212,40.15,68868.87,45.3,0.07942,5e-05,10.33679]
[1780407788700,40.15,68869.46,45.3,0.07945,5e-05,10.33991]
[1780407789624,40.15,68869.46,45.3,0.07945,5e-05,10.33991]
[1780407789722,40.14,68868.62,45.3,0.0794,5e-05,10.33501]
[1780407791856,40.14,68860.6,45.3,0.07897,5e-05,10.29186]
[1780407791974,40.14,68860.6,45.3,0.07897,5e-05,10.29186]
[1780407794423,40.14,68860.25,45.3,0.07895,5e-05,10.28933]
[1780407796053,40.14,68850.96,45.3,0.07846,5e-05,10.23925]
[1780407801604,40.14,68842.32,45.3,0.07799,5e-05,10.19204]
[1780407801838,40.14,68842.32,45.3,0.07799,5e-05,10.19204]
[1780407804880,40.14,68839.18,45.3,0.07782,5e-05,10.17491]
[1780407805303,40.14,68839.18,45.3,0.07782,5e-05,10.17491]
[1780407805421,40.14,68839.18,45.3,0.07782,5e-05,10.17491]
[1780407805633,40.14,68812.06,45.3,0.07642,5e-05,10.03156]
[1780407805767,40.14,68812.06,45.3,0.07642,5e-05,10.03156]
[1780407809091,40.14,68799.61,45.3,0.07578,5e-05,9.96526]
[1780407811362,40.14,68800.25,45.3,0.07581,5e-05,9.96836]
[1780407811382,40.14,68800.25,45.3,0.07581,5e-05,9.96836]
[1780407811975,40.13,68801.59,45.3,0.07586,5e-05,9.97238]
[1780407812405,40.13,68801.59,45.3,0.07586,5e-05,9.97238]
[1780407812429,40.13,68801.59,45.3,0.07586,5e-05,9.97238]
[1780407812505,40.13,68801.59,45.3,0.07586,5e-05,9.97238]
[1780407812508,40.13,68801.59,45.3,0.07586,5e-05,9.97238]
[1780407812699,40.13,68807.49,45.3,0.07616,5e-05,10.00322]
[1780407813732,40.14,68811.07,45.3,0.07634,5e-05,10.0222]
[1780407814263,40.14,68811.07,45.3,0.07634,5e-05,10.0222]
[1780407815106,40.14,68814.53,45.3,0.07652,5e-05,10.04051]
[1780407815267,40.14,68814.53,45.3,0.07652,5e-05,10.04051]
[1780407816543,40.14,68814.63,45.3,0.07653,5e-05,10.04112]
[1780407816701,40.14,68814.63,45.3,0.07653,5e-05,10.04112]
[1780407817594,40.14,68816.05,45.3,0.0766,5e-05,10.04865]
[1780407818314,40.14,68816.05,45.3,0.0766,5e-05,10.04871]
[1780407819267,40.14,68816.43,45.3,0.07662,5e-05,10.05075]
[1780407819591,40.14,68816.43,45.3,0.07662,5e-05,10.05075]
[1780407820696,40.14,68820.4,45.3,0.07682,5e-05,10.0717]
[1780407821105,40.14,68824.22,45.3,0.07702,5e-05,10.09186]
[1780407822078,40.14,68824.37,45.3,0.07703,5e-05,10.09262]
[1780407824143,40.14,68827.1,45.3,0.07717,5e-05,10.107]
[1780407825087,40.14,68825.88,45.3,0.0771,5e-05,10.10046]
[1780407828160,40.14,68821.09,45.3,0.07686,5e-05,10.07518]
[1780407829549,40.14,68821.24,45.3,0.07687,5e-05,10.07597]
[1780407830607,40.14,68821.41,45.3,0.07687,5e-05,10.07686]
[1780407830750,40.14,68823.45,45.3,0.07698,5e-05,10.08762]
[1780407833228,40.14,68820.93,45.3,0.07685,5e-05,10.07429]
[1780407834062,40.14,68820.54,45.3,0.07683,5e-05,10.07224]
[1780407834260,40.14,68820.54,45.3,0.07683,5e-05,10.07224]
[1780407834281,40.14,68806.14,45.3,0.07609,5e-05,9.99648]
[1780407835115,40.14,68806.14,45.3,0.07609,5e-05,9.99648]
[1780407836234,40.14,68801.74,45.3,0.07587,5e-05,9.9735]
[1780407838057,40.14,68799.54,45.3,0.07576,5e-05,9.96227]
[1780407838175,40.14,68799.54,45.3,0.07576,5e-05,9.96227]
[1780407838212,40.14,68799.54,45.3,0.07576,5e-05,9.96227]
[1780407838697,40.14,68799.23,45.3,0.07575,5e-05,9.96081]
[1780407839337,40.14,68799.23,45.3,0.07575,5e-05,9.96081]
[1780407840641,40.14,68792.58,45.3,0.07541,5e-05,9.92581]
[1780407840746,40.14,68792.58,45.3,0.07541,5e-05,9.92581]
[1780407840747,40.14,68792.58,45.3,0.07541,5e-05,9.92581]
[1780407840836,40.14,68792.58,45.3,0.07541,5e-05,9.92581]
[1780407840994,40.14,68786.99,45.3,0.07512,5e-05,9.89647]
[1780407841276,40.14,68786.99,45.3,0.07512,5e-05,9.89647]
[1780407841509,40.14,68786.99,45.3,0.07512,5e-05,9.89647]
[1780407842435,40.14,68782.65,45.3,0.0749,5e-05,9.87374]
[1780407842531,40.14,68766.64,45.3,0.0741,5e-05,9.79036]
[1780407843052,40.14,68766.64,45.3,0.0741,5e-05,9.79036]
[1780407843351,40.14,68766.64,45.3,0.0741,5e-05,9.79036]
[1780407843376,40.14,68766.64,45.3,0.0741,5e-05,9.79036]
[1780407843814,40.14,68766.57,45.3,0.07409,5e-05,9.79013]
[1780407843854,40.14,68766.57,45.3,0.07409,5e-05,9.79013]
[1780407843916,40.14,68766.57,45.3,0.07409,5e-05,9.79013]
[1780407844256,40.14,68766.57,45.3,0.07409,5e-05,9.79013]
[1780407844634,40.14,68766.57,45.3,0.07409,5e-05,9.79013]
[1780407845204,40.14,68764.13,45.3,0.07397,5e-05,9.77756]
[1780407845721,40.14,68749.39,45.3,0.07324,5e-05,9.70122]
[1780407846192,40.14,68749.39,45.3,0.07324,5e-05,9.70122]
[1780407846231,40.14,68749.39,45.3,0.07324,5e-05,9.70122]
[1780407846310,40.14,68749.39,45.3,0.07324,5e-05,9.70122]
[1780407846345,40.14,68749.39,45.3,0.07324,5e-05,9.70122]
[1780407846705,40.14,68749.39,45.3,0.07324,5e-05,9.70122]
[1780407847188,40.14,68746.26,45.3,0.07309,5e-05,9.68517]
[1780407847290,40.14,68746.26,45.3,0.07309,5e-05,9.68517]
[1780407848049,40.14,68753.34,45.3,0.07344,5e-05,9.72204]
[1780407848681,40.14,68753.34,45.3,0.07344,5e-05,9.72204]
[1780407848682,40.14,68766.69,45.3,0.07411,5e-05,9.79147]
[1780407849552,40.14,68766.69,45.3,0.07411,5e-05,9.79147]
[1780407850246,40.14,68778.69,45.3,0.07471,5e-05,9.854]
[1780407853851,40.14,68779.75,45.3,0.07476,5e-05,9.8594]
[1780407854269,40.14,68779.75,45.3,0.07476,5e-05,9.8594]
[1780407854287,40.14,68779.75,45.3,0.07476,5e-05,9.8594]
[1780407854320,40.14,68779.75,45.3,0.07476,5e-05,9.8594]
[1780407855005,40.14,68778.61,45.3,0.07471,5e-05,9.85343]
[1780407855784,40.14,68776.0,45.3,0.07457,5e-05,9.83982]
[1780407856393,40.14,68776.0,45.3,0.07457,5e-05,9.83982]
[1780407857088,40.14,68775.35,45.3,0.07454,5e-05,9.83644]
[1780407857162,40.14,68775.35,45.3,0.07454,5e-05,9.83644]
[1780407857792,40.14,68769.58,45.3,0.07425,5e-05,9.80644]
[1780407858118,40.14,68769.58,45.3,0.07425,5e-05,9.80644]
[1780407858761,40.14,68769.58,45.3,0.07425,5e-05,9.80644]
[1780407858873,40.14,68762.58,45.3,0.0739,5e-05,9.77014]
[1780407859451,40.14,68762.58,45.3,0.0739,5e-05,9.77014]
[1780407860911,40.14,68773.43,45.3,0.07445,5e-05,9.82674]
[1780407862383,40.14,68776.78,45.3,0.07462,5e-05,9.84422]
[1780407863404,40.14,68776.89,45.3,0.07462,5e-05,9.8448]
[1780407865283,40.14,68775.09,45.3,0.07453,5e-05,9.83545]
[1780407867133,40.14,68781.5,45.3,0.07485,5e-05,9.86889]
[1780407868748,40.14,68776.0,45.3,0.07458,5e-05,9.84019]
[1780407869714,40.14,68776.14,45.3,0.07458,5e-05,9.84093]
[1780407870974,40.14,68780.43,45.3,0.0748,5e-05,9.8633]
[1780407872436,40.14,68780.09,45.3,0.07476,5e-05,9.85865]
[1780407874014,40.14,68784.72,45.3,0.075,5e-05,9.88277]
[1780407878390,40.14,68787.16,45.3,0.07512,5e-05,9.89528]
[1780407879395,40.14,68788.13,45.3,0.07517,5e-05,9.90028]
[1780407881039,40.14,68787.17,45.3,0.07512,5e-05,9.89512]
[1780407881074,40.14,68787.17,45.3,0.07512,5e-05,9.89512]
[1780407882899,40.14,68788.31,45.3,0.07517,5e-05,9.90088]
[1780407883400,40.14,68788.31,45.3,0.07517,5e-05,9.90088]
[1780407884464,40.14,68787.43,45.3,0.07513,5e-05,9.8962]
[1780407888393,40.14,68789.71,45.3,0.07524,5e-05,9.90779]
[1780407891272,40.14,68789.69,45.3,0.07524,5e-05,9.90741]
[1780407891304,40.14,68789.69,45.3,0.07524,5e-05,9.90741]
[1780407894153,40.13,68786.34,45.3,0.07506,5e-05,9.88966]
[1780407894208,40.13,68786.34,45.3,0.07506,5e-05,9.88966]
[1780407896036,40.13,68775.63,45.3,0.07452,5e-05,9.83374]
[1780407898407,40.13,68784.36,45.3,0.07496,5e-05,9.87924]
[1780407900546,40.13,68785.54,45.3,0.07502,5e-05,9.8853]
[1780407900555,40.13,68785.54,45.3,0.07502,5e-05,9.8853]
[1780407900901,40.13,68785.23,45.3,0.07501,5e-05,9.88362]
[1780407901312,40.13,68785.23,45.3,0.07501,5e-05,9.88362]
[1780407901678,40.13,68785.23,45.3,0.07501,5e-05,9.88362]
[1780407901720,40.13,68785.23,45.3,0.07501,5e-05,9.88362]
[1780407901825,40.13,68801.2,45.3,0.07581,5e-05,9.96712]
[1780407903628,40.13,68804.11,45.3,0.07596,5e-05,9.9822]
[1780407903848,40.13,68804.11,45.3,0.07596,5e-05,9.9822]
[1780407903985,40.13,68802.36,45.3,0.07587,5e-05,9.97297]
[1780407904115,40.13,68802.36,45.3,0.07587,5e-05,9.97297]
[1780407904483,40.13,68802.36,45.3,0.07587,5e-05,9.97297]
[1780407904725,40.13,68802.36,45.3,0.07587,5e-05,9.97297]
[1780407904810,40.13,68826.63,45.3,0.07712,5e-05,10.10066]
[1780407904991,40.13,68826.63,45.3,0.07712,5e-05,10.10066]
[1780407904998,40.13,68826.63,45.3,0.07712,5e-05,10.10066]
[1780407905589,40.13,68826.63,45.3,0.07712,5e-05,10.10066]
[1780407905614,40.13,68826.63,45.3,0.07712,5e-05,10.10066]
[1780407905616,40.13,68842.47,45.3,0.07793,5e-05,10.18441]
[1780407906516,40.13,68842.47,45.3,0.07793,5e-05,10.18441]
[1780407907490,40.13,68839.26,45.3,0.07777,5e-05,10.16722]
[1780407908474,40.13,68838.87,45.3,0.07774,5e-05,10.16499]
[1780407908513,40.13,68838.87,45.3,0.07774,5e-05,10.16499]
[1780407909739,40.13,68839.09,45.3,0.07775,5e-05,10.16601]
[1780407910717,40.13,68834.77,45.3,0.07753,5e-05,10.14298]
[1780407911478,40.13,68833.49,45.3,0.07746,5e-05,10.13609]
[1780407912471,40.13,68828.1,45.3,0.07718,5e-05,10.10749]
[1780407912625,40.13,68828.1,45.3,0.07718,5e-05,10.10749]
[1780407913851,40.13,68824.34,45.3,0.07699,5e-05,10.08751]
[1780407914482,40.13,68824.34,45.3,0.07699,5e-05,10.08751]
[1780407914966,40.13,68825.66,45.3,0.07705,5e-05,10.09444]
[1780407915214,40.13,68825.66,45.3,0.07705,5e-05,10.09444]
[1780407916754,40.13,68834.28,45.3,0.0775,5e-05,10.13995]
[1780407917356,40.13,68835.67,45.3,0.07757,5e-05,10.14719]
[1780407918033,40.13,68846.29,45.3,0.07812,5e-05,10.20335]
[1780407918374,40.13,68846.29,45.3,0.07812,5e-05,10.20335]
[1780407918435,40.13,68846.29,45.3,0.07812,5e-05,10.20335]
[1780407919483,40.13,68846.93,45.3,0.07815,5e-05,10.20653]
[1780407919647,40.13,68846.93,45.3,0.07815,5e-05,10.20653]
[1780407920714,40.13,68841.96,45.3,0.07789,5e-05,10.17995]
[1780407921173,40.13,68837.5,45.3,0.07766,5e-05,10.15615]
[1780407922201,40.13,68835.82,45.3,0.07757,5e-05,10.14712]
[1780407924751,40.13,68835.51,45.3,0.07755,5e-05,10.14523]
[1780407925750,40.13,68835.33,45.3,0.07754,5e-05,10.14417]
[1780407927477,40.13,68842.54,45.3,0.07791,5e-05,10.18204]
[1780407928281,40.13,68841.86,45.3,0.07787,5e-05,10.17827]
[1780407928516,40.13,68841.86,45.3,0.07787,5e-05,10.17827]
[1780407929274,40.13,68836.7,45.3,0.0776,5e-05,10.15077]
[1780407930274,40.13,68831.4,45.3,0.07733,5e-05,10.12261]
[1780407931500,40.13,68827.58,45.3,0.07713,5e-05,10.10235]
[1780407932449,40.13,68819.92,45.3,0.07672,5e-05,10.05902]
[1780407933680,40.13,68816.0,45.3,0.07652,5e-05,10.03839]
[1780407934016,40.13,68818.93,45.3,0.07667,5e-05,10.05387]
[1780407934230,40.13,68818.93,45.3,0.07667,5e-05,10.05387]
[1780407934593,40.13,68835.55,45.3,0.07752,5e-05,10.14165]
[1780407935436,40.13,68835.55,45.3,0.07752,5e-05,10.14165]
[1780407935568,40.13,68835.55,45.3,0.07752,5e-05,10.14165]
[1780407936637,40.13,68843.61,45.3,0.07794,5e-05,10.18424]
[1780407937946,40.13,68843.21,45.3,0.07792,5e-05,10.18179]
[1780407938996,40.13,68841.54,45.3,0.07783,5e-05,10.17277]
[1780407938999,40.13,68841.54,45.3,0.07783,5e-05,10.17277]
[1780407939670,40.13,68841.54,45.3,0.07783,5e-05,10.17277]
[1780407940604,40.13,68841.97,45.3,0.07785,5e-05,10.1749]
[1780407940975,40.13,68840.47,45.3,0.07777,5e-05,10.16679]
[1780407942366,40.13,68842.26,45.3,0.07786,5e-05,10.17614]
[1780407943058,40.13,68842.11,45.3,0.07785,5e-05,10.17518]
[1780407943795,40.13,68842.11,45.3,0.07785,5e-05,10.17518]
[1780407944953,40.12,68857.76,45.3,0.07866,5e-05,10.25792]
[1780407946815,40.12,68854.98,45.3,0.07852,5e-05,10.24285]
[1780407947967,40.12,68848.16,45.3,0.07815,5e-05,10.20613]
[1780407949498,40.12,68852.79,45.3,0.07839,5e-05,10.23052]
[1780407949959,40.12,68863.02,45.3,0.07893,5e-05,10.28472]
[1780407950725,40.12,68865.98,45.3,0.07908,5e-05,10.30017]
[1780407951207,40.12,68865.98,45.3,0.07908,5e-05,10.30017]
[1780407951764,40.12,68865.98,45.3,0.07908,5e-05,10.30017]
[1780407951772,40.12,68865.98,45.3,0.07908,5e-05,10.30017]
[1780407951811,40.12,68872.01,45.3,0.0794,5e-05,10.33238]
[1780407952173,40.12,68872.01,45.3,0.0794,5e-05,10.33238]
[1780407952748,40.12,68872.01,45.3,0.0794,5e-05,10.33238]
[1780407952784,40.12,68872.01,45.3,0.0794,5e-05,10.33238]
[1780407952871,40.12,68872.01,45.3,0.0794,5e-05,10.33238]
[1780407954399,40.12,68856.95,45.3,0.0786,5e-05,10.25138]
[1780407956839,40.12,68858.67,45.3,0.07868,5e-05,10.25998]
[1780407957789,40.12,68859.52,45.3,0.07873,5e-05,10.26423]
[1780407958133,40.12,68853.23,45.3,0.07839,5e-05,10.23048]
[1780407959035,40.12,68849.81,45.3,0.07821,5e-05,10.21202]
[1780407960825,40.12,68850.71,45.3,0.07826,5e-05,10.21656]
[1780407961769,40.12,68856.37,45.3,0.07855,5e-05,10.24644]
[1780407963162,40.12,68860.56,45.3,0.07876,5e-05,10.26826]
[1780407964058,40.12,68867.22,45.3,0.07911,5e-05,10.30346]
[1780407968310,40.11,68861.11,45.3,0.07878,5e-05,10.26957]
[1780407969264,40.11,68858.13,45.3,0.07862,5e-05,10.2534]
[1780407973371,40.11,68859.67,45.3,0.07869,5e-05,10.26049]
[1780407973889,40.11,68845.25,45.3,0.07793,5e-05,10.18357]
[1780407974063,40.11,68845.25,45.3,0.07793,5e-05,10.18357]
[1780407974381,40.11,68845.25,45.3,0.07793,5e-05,10.18357]
[1780407975156,40.11,68840.41,45.3,0.07768,5e-05,10.15764]
[1780407975186,40.11,68840.41,45.3,0.07768,5e-05,10.15764]
[1780407975903,40.11,68830.94,45.3,0.07719,5e-05,10.10737]
[1780407976068,40.11,68830.94,45.3,0.07719,5e-05,10.10737]
[1780407976535,40.11,68830.94,45.3,0.07719,5e-05,10.10737]
[1780407976773,40.11,68830.94,45.3,0.07719,5e-05,10.10737]
[1780407976786,40.11,68830.94,45.3,0.07719,5e-05,10.10737]
[1780407976910,40.11,68831.55,45.3,0.07721,5e-05,10.11022]
[1780407977102,40.11,68831.55,45.3,0.07721,5e-05,10.11022]
[1780407977671,40.11,68831.55,45.3,0.07721,5e-05,10.11022]
[1780407978245,40.11,68833.85,45.3,0.07733,5e-05,10.12234]
[1780407979043,40.11,68834.77,45.3,0.07738,5e-05,10.12715]
[1780407979256,40.11,68834.77,45.3,0.07738,5e-05,10.12715]
[1780407979506,40.11,68834.77,45.3,0.07738,5e-05,10.12715]
[1780407980417,40.11,68832.28,45.3,0.07725,5e-05,10.11392]
[1780407980827,40.11,68832.28,45.3,0.07725,5e-05,10.11392]
[1780407980938,40.11,68828.07,45.3,0.07703,5e-05,10.09161]
[1780407981371,40.11,68828.07,45.3,0.07703,5e-05,10.09161]
[1780407981575,40.11,68828.07,45.3,0.07703,5e-05,10.09161]
[1780407981695,40.11,68828.07,45.3,0.07703,5e-05,10.09155]
[1780407982038,40.11,68828.07,45.3,0.07703,5e-05,10.09155]
[1780407982822,40.11,68828.07,45.3,0.07703,5e-05,10.09155]
[1780407982945,40.11,68828.07,45.3,0.07703,5e-05,10.09155]
[1780407982907,40.11,68823.23,45.3,0.07678,5e-05,10.06599]
[1780407983189,40.11,68823.23,45.3,0.07678,5e-05,10.06599]
[1780407983387,40.11,68823.23,45.3,0.07678,5e-05,10.06599]
[1780407985120,40.11,68812.09,45.3,0.07621,5e-05,10.00735]
[1780407986308,40.11,68814.85,45.3,0.07635,5e-05,10.02146]
[1780407987186,40.11,68810.18,45.3,0.07611,5e-05,9.99668]
[1780407987717,40.11,68810.18,45.3,0.07611,5e-05,9.99668]
[1780407987971,40.11,68814.39,45.3,0.07632,5e-05,10.01874]
[1780407989057,40.11,68812.12,45.3,0.0762,5e-05,10.00667]
[1780407989506,40.11,68812.12,45.3,0.0762,5e-05,10.00667]
[1780407990271,40.11,68810.64,45.3,0.07613,5e-05,9.9988]
[1780407991368,40.11,68809.71,45.3,0.07608,5e-05,9.99374]
[1780407991671,40.11,68809.71,45.3,0.07608,5e-05,9.99374]
[1780407991878,40.11,68809.71,45.3,0.07608,5e-05,9.99374]
[1780407993653,40.1,68807.57,45.3,0.07595,5e-05,9.97929]
[1780407993686,40.1,68806.61,45.3,0.0759,5e-05,9.97425]
[1780407996927,40.11,68802.56,45.3,0.07569,5e-05,9.95334]
[1780407997859,40.11,68801.35,45.3,0.07563,5e-05,9.94719]
[1780407998427,40.11,68801.49,45.3,0.07564,5e-05,9.94814]
[1780407999455,40.11,68801.69,45.3,0.07566,5e-05,9.94939]
[1780407999475,40.11,68801.69,45.3,0.07566,5e-05,9.94939]
[1780407999551,40.11,68801.69,45.3,0.07566,5e-05,9.94939]
[1780407999765,40.11,68801.69,45.3,0.07566,5e-05,9.94939]
[1780407999862,40.11,68804.35,45.3,0.07579,5e-05,9.96355]
[1780408000764,40.11,68804.35,45.3,0.07579,5e-05,9.96355]
[1780408001142,40.11,68800.67,45.3,0.07561,5e-05,9.94428]
[1780408001444,40.11,68800.67,45.3,0.07561,5e-05,9.94428]
[1780408002142,40.11,68796.03,45.3,0.07537,5e-05,9.92005]
[1780408006256,40.11,68797.79,45.3,0.07547,5e-05,9.92983]
[1780408006295,40.11,68797.79,45.3,0.07547,5e-05,9.92983]
[1780408006353,40.11,68796.98,45.3,0.07543,5e-05,9.92569]
[1780408010254,40.11,68796.85,45.3,0.07543,5e-05,9.92571]
[1780408010272,40.11,68796.85,45.3,0.07543,5e-05,9.92571]
[1780408010334,40.11,68796.85,45.3,0.07543,5e-05,9.92571]
[1780408010895,40.11,68796.85,45.3,0.07543,5e-05,9.92571]
[1780408010917,40.11,68797.92,45.3,0.07548,5e-05,9.93154]
[1780408011268,40.11,68797.92,45.3,0.07548,5e-05,9.93154]
[1780408011674,40.11,68797.92,45.3,0.07548,5e-05,9.93154]
[1780408011959,40.11,68797.92,45.3,0.07548,5e-05,9.93154]
[1780408012266,40.11,68793.72,45.3,0.07527,5e-05,9.90965]
[1780408013026,40.11,68792.57,45.3,0.07521,5e-05,9.90356]
[1780408013503,40.11,68792.57,45.3,0.07521,5e-05,9.90356]
[1780408014452,40.11,68787.92,45.3,0.07498,5e-05,9.87919]
[1780408015313,40.11,68786.7,45.3,0.07491,5e-05,9.87279]
[1780408016348,40.11,68786.97,45.3,0.07493,5e-05,9.87429]
[1780408018518,40.11,68784.76,45.3,0.07482,5e-05,9.86285]
[1780408019379,40.11,68785.29,45.3,0.07484,5e-05,9.86561]
[1780408019492,40.11,68785.29,45.3,0.07484,5e-05,9.86561]
[1780408020427,40.11,68789.63,45.3,0.07506,5e-05,9.88828]
[1780408020653,40.11,68789.63,45.3,0.07506,5e-05,9.88828]
[1780408022448,40.11,68794.33,45.3,0.0753,5e-05,9.91276]
[1780408023299,40.11,68796.99,45.3,0.07543,5e-05,9.9266]
[1780408025740,40.11,68796.77,45.3,0.07542,5e-05,9.92526]
[1780408028060,40.11,68796.04,45.3,0.07538,5e-05,9.92118]
[1780408028935,40.11,68796.04,45.3,0.07538,5e-05,9.92118]
[1780408029449,40.11,68787.06,45.3,0.07493,5e-05,9.87414]
[1780408030519,40.11,68784.21,45.3,0.07478,5e-05,9.85925]
[1780408030561,40.11,68784.21,45.3,0.07478,5e-05,9.85925]
[1780408030900,40.11,68784.21,45.3,0.07478,5e-05,9.85925]
[1780408032460,40.11,68783.47,45.3,0.07475,5e-05,9.85541]
[1780408032600,40.11,68783.47,45.3,0.07475,5e-05,9.85541]
[1780408034219,40.11,68794.59,45.3,0.07531,5e-05,9.91347]
[1780408034441,40.11,68794.59,45.3,0.07531,5e-05,9.91347]
[1780408034977,40.11,68794.59,45.3,0.07531,5e-05,9.91347]
[1780408034987,40.11,68799.89,45.3,0.07558,5e-05,9.94115]
[1780408035698,40.11,68799.89,45.3,0.07558,5e-05,9.94115]
[1780408036873,40.11,68801.37,45.3,0.07565,5e-05,9.94912]
[1780408039008,40.11,68798.82,45.3,0.07553,5e-05,9.9364]
[1780408039073,40.11,68798.82,45.3,0.07553,5e-05,9.9364]
[1780408039958,40.11,68798.82,45.3,0.07553,5e-05,9.9364]
[1780408039347,40.11,68797.16,45.3,0.07545,5e-05,9.92794]
[1780408040068,40.11,68797.16,45.3,0.07545,5e-05,9.92794]
[1780408041169,40.11,68797.18,45.3,0.07545,5e-05,9.92816]
[1780408041177,40.11,68797.18,45.3,0.07545,5e-05,9.92816]
[1780408041212,40.11,68797.18,45.3,0.07545,5e-05,9.92816]
[1780408042130,40.11,68791.89,45.3,0.07518,5e-05,9.90059]
[1780408042176,40.11,68791.89,45.3,0.07518,5e-05,9.90059]
[1780408042743,40.11,68791.89,45.3,0.07518,5e-05,9.90059]
[1780408043375,40.11,68787.86,45.3,0.07498,5e-05,9.87971]
[1780408043921,40.11,68787.86,45.3,0.07498,5e-05,9.87971]
[1780408044032,40.11,68792.39,45.3,0.07521,5e-05,9.90361]
[1780408044861,40.11,68792.39,45.3,0.07521,5e-05,9.90361]
[1780408045629,40.11,68793.58,45.3,0.07527,5e-05,9.91]
[1780408046271,40.11,68791.93,45.3,0.07519,5e-05,9.90153]
[1780408046530,40.11,68791.93,45.3,0.07519,5e-05,9.90153]
[1780408046829,40.11,68791.93,45.3,0.07519,5e-05,9.90153]
[1780408046895,40.11,68791.93,45.3,0.07519,5e-05,9.90153]
[1780408046942,40.11,68791.93,45.3,0.07519,5e-05,9.90153]
[1780408047400,40.11,68791.12,45.3,0.07515,5e-05,9.89747]
[1780408047517,40.11,68791.12,45.3,0.07515,5e-05,9.89747]
[1780408047620,40.11,68791.12,45.3,0.07515,5e-05,9.89747]
[1780408047704,40.11,68791.12,45.3,0.07515,5e-05,9.89747]
[1780408048015,40.11,68775.32,45.3,0.07436,5e-05,9.81523]
[1780408048802,40.11,68775.32,45.3,0.07436,5e-05,9.81523]
[1780408049336,40.11,68773.44,45.3,0.07426,5e-05,9.80552]
[1780408050494,40.11,68773.84,45.3,0.07429,5e-05,9.8077]
[1780408051458,40.11,68774.05,45.3,0.0743,5e-05,9.80888]
[1780408051468,40.11,68774.05,45.3,0.0743,5e-05,9.80888]
[1780408053842,40.11,68774.46,45.3,0.0743,5e-05,9.80835]
[1780408055157,40.11,68781.06,45.3,0.07463,5e-05,9.8429]
[1780408057739,40.11,68777.42,45.3,0.07445,5e-05,9.82401]
[1780408057903,40.11,68777.42,45.3,0.07445,5e-05,9.82401]
[1780408058305,40.11,68776.82,45.3,0.07442,5e-05,9.82095]
[1780408063675,40.12,68780.98,45.3,0.07463,5e-05,9.84288]
[1780408064344,40.12,68782.03,45.3,0.07469,5e-05,9.8484]
[1780408065307,40.12,68785.37,45.3,0.07486,5e-05,9.86586]
[1780408067496,40.12,68777.31,45.3,0.07445,5e-05,9.82386]
[1780408068013,40.12,68777.31,45.3,0.07445,5e-05,9.82386]
[1780408068367,40.12,68775.92,45.3,0.07438,5e-05,9.8167]
[1780408068576,40.12,68775.92,45.3,0.07438,5e-05,9.8167]
[1780408069618,40.12,68782.58,45.3,0.07472,5e-05,9.85149]
[1780408069795,40.12,68782.58,45.3,0.07472,5e-05,9.85149]
[1780408069885,40.12,68797.32,45.3,0.07546,5e-05,9.92855]
[1780408070083,40.12,68797.32,45.3,0.07546,5e-05,9.92855]
[1780408071711,40.12,68807.07,45.3,0.07596,5e-05,9.97976]
[1780408072732,40.12,68809.58,45.3,0.07609,5e-05,9.99291]
[1780408073769,40.12,68806.34,45.3,0.07592,5e-05,9.97584]
[1780408073779,40.12,68806.34,45.3,0.07592,5e-05,9.97584]
[1780408074739,40.12,68802.06,45.3,0.0757,5e-05,9.95336]
[1780408076342,40.12,68802.78,45.3,0.07574,5e-05,9.95718]
[1780408076457,40.12,68802.78,45.3,0.07574,5e-05,9.95718]
[1780408077709,40.12,68797.32,45.3,0.07546,5e-05,9.92859]
[1780408078163,40.12,68801.3,45.3,0.07567,5e-05,9.94953]
[1780408078426,40.12,68801.3,45.3,0.07567,5e-05,9.94953]
[1780408078443,40.12,68801.3,45.3,0.07567,5e-05,9.94953]
[1780408078645,40.12,68801.3,45.3,0.07567,5e-05,9.94953]
[1780408078865,40.12,68801.3,45.3,0.07567,5e-05,9.94953]
[1780408078914,40.12,68808.83,45.3,0.07605,5e-05,9.98908]
[1780408079724,40.12,68808.83,45.3,0.07605,5e-05,9.98908]
[1780408081713,40.12,68808.96,45.3,0.07606,5e-05,9.99007]
[1780408083231,40.12,68802.99,45.3,0.07576,5e-05,9.95908]
[1780408083466,40.12,68802.99,45.3,0.07576,5e-05,9.95908]
[1780408084253,40.12,68799.15,45.3,0.07557,5e-05,9.93916]
[1780408084665,40.12,68799.15,45.3,0.07557,5e-05,9.93916]
[1780408085509,40.12,68797.17,45.3,0.07547,5e-05,9.92903]
[1780408085568,40.12,68797.17,45.3,0.07547,5e-05,9.92903]
[1780408085590,40.12,68797.17,45.3,0.07547,5e-05,9.92903]
[1780408085892,40.12,68792.85,45.3,0.07525,5e-05,9.90668]
[1780408087286,40.12,68784.79,45.3,0.07484,5e-05,9.86452]
[1780408089948,40.12,68785.5,45.3,0.07488,5e-05,9.86825]
[1780408093420,40.12,68789.69,45.3,0.07509,5e-05,9.89024]
[1780408094441,40.12,68792.12,45.3,0.07521,5e-05,9.90292]
[1780408096579,40.12,68796.93,45.3,0.07546,5e-05,9.928]
[1780408096858,40.12,68796.93,45.3,0.07546,5e-05,9.928]
[1780408096915,40.12,68802.09,45.3,0.07572,5e-05,9.95519]
[1780408097110,40.12,68802.09,45.3,0.07572,5e-05,9.95519]
[1780408098435,40.12,68812.24,45.3,0.07624,5e-05,10.00871]
[1780408099436,40.12,68813.63,45.3,0.07631,5e-05,10.01616]
[1780408103154,40.12,68816.31,45.3,0.07646,5e-05,10.03076]
[1780408104043,40.12,68816.31,45.3,0.07646,5e-05,10.03076]
[1780408106625,40.12,68825.09,45.3,0.07691,5e-05,10.07723]
[1780408106898,40.12,68825.09,45.3,0.07691,5e-05,10.07723]
[1780408107742,40.12,68830.85,45.3,0.07721,5e-05,10.10767]
[1780408108922,40.12,68833.01,45.3,0.07732,5e-05,10.11907]
[1780408112730,40.12,68841.46,45.3,0.07773,5e-05,10.16068]
[1780408113624,40.12,68840.94,45.3,0.07771,5e-05,10.15782]
[1780408115641,40.12,68836.07,45.3,0.07745,5e-05,10.13189]
[1780408120425,40.12,68836.61,45.3,0.07748,5e-05,10.13447]
[1780408121032,40.12,68836.61,45.3,0.07748,5e-05,10.13447]
[1780408122336,40.12,68837.32,45.3,0.07751,5e-05,10.1381]
[1780408122467,40.12,68837.32,45.3,0.07751,5e-05,10.1381]
[1780408124711,40.12,68833.87,45.3,0.07733,5e-05,10.11973]
[1780408125372,40.12,68825.94,45.3,0.07692,5e-05,10.07778]
[1780408126636,40.12,68823.32,45.3,0.07679,5e-05,10.06393]
[1780408129569,40.12,68820.39,45.3,0.07664,5e-05,10.04865]
[1780408130510,40.12,68813.61,45.3,0.07629,5e-05,10.01304]
[1780408131556,40.12,68811.95,45.3,0.07621,5e-05,10.0044]
[1780408133522,40.12,68811.53,45.3,0.07619,5e-05,10.00247]
[1780408134048,40.12,68807.15,45.3,0.07597,5e-05,9.97961]
[1780408134234,40.12,68807.15,45.3,0.07597,5e-05,9.97961]
[1780408135055,40.12,68805.88,45.3,0.0759,5e-05,9.97282]
[1780408136945,40.12,68808.29,45.3,0.07603,5e-05,9.98566]
[1780408138491,40.12,68812.22,45.3,0.07623,5e-05,10.00669]
[1780408138801,40.12,68812.22,45.3,0.07623,5e-05,10.00669]
[1780408139282,40.12,68811.75,45.3,0.07621,5e-05,10.00438]
[1780408139771,40.12,68811.75,45.3,0.07621,5e-05,10.00438]
[1780408141213,40.12,68809.72,45.3,0.07611,5e-05,9.99401]
[1780408141562,40.12,68809.72,45.3,0.07611,5e-05,9.99401]
[1780408142105,40.12,68801.28,45.3,0.07568,5e-05,9.94988]
[1780408142217,40.12,68801.28,45.3,0.07568,5e-05,9.94988]
[1780408143785,40.12,68799.96,45.3,0.07561,5e-05,9.94296]
[1780408144780,40.12,68799.17,45.3,0.07557,5e-05,9.93891]
[1780408145135,40.12,68799.17,45.3,0.07557,5e-05,9.93891]
[1780408145261,40.12,68799.17,45.3,0.07557,5e-05,9.93902]
[1780408145653,40.12,68799.17,45.3,0.07557,5e-05,9.93902]
[1780408145701,40.12,68799.17,45.3,0.07557,5e-05,9.93902]
[1780408145849,40.12,68799.17,45.3,0.07557,5e-05,9.93902]
[1780408145861,40.12,68799.17,45.3,0.07557,5e-05,9.93902]
[1780408146336,40.12,68798.73,45.3,0.07555,5e-05,9.93683]
[1780408146434,40.12,68785.38,45.3,0.07488,5e-05,9.86695]
[1780408147839,40.12,68785.38,45.3,0.07488,5e-05,9.86695]
[1780408149741,40.12,68782.97,45.3,0.07475,5e-05,9.8544]
[1780408149990,40.12,68782.97,45.3,0.07475,5e-05,9.8544]
[1780408150023,40.12,68782.97,45.3,0.07475,5e-05,9.8544]
[1780408150217,40.12,68775.98,45.3,0.0744,5e-05,9.81807]
[1780408150476,40.12,68775.98,45.3,0.0744,5e-05,9.81807]
[1780408150737,40.12,68775.98,45.3,0.0744,5e-05,9.81807]
[1780408151072,40.12,68775.98,45.3,0.0744,5e-05,9.81807]
[1780408151122,40.12,68762.1,45.3,0.07371,5e-05,9.74605]
[1780408151143,40.12,68762.1,45.3,0.07371,5e-05,9.74605]
[1780408151643,40.12,68762.1,45.3,0.07371,5e-05,9.74605]
[1780408152918,40.12,68752.81,45.3,0.07325,5e-05,9.69816]
[1780408155885,40.13,68750.45,45.3,0.07314,5e-05,9.68681]
[1780408156055,40.13,68750.45,45.3,0.07314,5e-05,9.68681]
[1780408156562,40.13,68748.61,45.3,0.07305,5e-05,9.67761]
[1780408157098,40.13,68748.61,45.3,0.07305,5e-05,9.67761]
[1780408158325,40.13,68751.59,45.3,0.07321,5e-05,9.69364]
[1780408159109,40.13,68751.59,45.3,0.07321,5e-05,9.69364]
[1780408161011,40.13,68763.07,45.3,0.07378,5e-05,9.75365]
[1780408162011,40.13,68763.04,45.3,0.07378,5e-05,9.75371]
[1780408164926,40.13,68758.98,45.3,0.07359,5e-05,9.73331]
[1780408165686,40.13,68755.3,45.3,0.07341,5e-05,9.71449]
[1780408167255,40.13,68763.57,45.3,0.07382,5e-05,9.75789]
[1780408168503,40.13,68765.25,45.3,0.07391,5e-05,9.76681]
[1780408169476,40.13,68762.82,45.3,0.07379,5e-05,9.7544]
[1780408169491,40.13,68762.82,45.3,0.07379,5e-05,9.7544]
[1780408171310,40.13,68748.84,45.3,0.07308,5e-05,9.67995]
[1780408173679,40.13,68751.86,45.3,0.07324,5e-05,9.69589]
[1780408174273,40.13,68752.53,45.3,0.07327,5e-05,9.69966]
[1780408175633,40.14,68749.19,45.3,0.07311,5e-05,9.6827]
[1780408176275,40.14,68743.02,45.3,0.07281,5e-05,9.65119]
[1780408176996,40.14,68743.02,45.3,0.07281,5e-05,9.65119]
[1780408178271,40.14,68748.97,45.3,0.07311,5e-05,9.68262]
[1780408178516,40.14,68748.97,45.3,0.07311,5e-05,9.68262]
[1780408179525,40.14,68752.7,45.3,0.0733,5e-05,9.70223]
[1780408180239,40.14,68758.64,45.3,0.0736,5e-05,9.73328]
[1780408182073,40.14,68761.77,45.3,0.07375,5e-05,9.74976]
[1780408182123,40.14,68761.77,45.3,0.07375,5e-05,9.74976]
[1780408182958,40.14,68768.51,45.3,0.07409,5e-05,9.78496]
[1780408183050,40.14,68768.51,45.3,0.07409,5e-05,9.78496]
[1780408183179,40.14,68776.81,45.3,0.07451,5e-05,9.8283]
[1780408186122,40.14,68791.94,45.3,0.07528,5e-05,9.90736]
[1780408190020,40.14,68791.18,45.3,0.07524,5e-05,9.90329]
[1780408195488,40.14,68787.65,45.3,0.07506,5e-05,9.88485]
[1780408200526,40.14,68792.94,45.3,0.07533,5e-05,9.91229]
[1780408204710,40.14,68789.85,45.3,0.07517,5e-05,9.89611]
[1780408204810,40.14,68789.85,45.3,0.07517,5e-05,9.89611]
[1780408209309,40.14,68797.72,45.3,0.07557,5e-05,9.93708]
[1780408210660,40.14,68794.96,45.3,0.07542,5e-05,9.92256]
[1780408211695,40.14,68793.67,45.3,0.07536,5e-05,9.91576]
[1780408212835,40.14,68793.08,45.3,0.07533,5e-05,9.91263]
[1780408214795,40.14,68794.05,45.3,0.07538,5e-05,9.91761]
[1780408215617,40.14,68796.42,45.3,0.0755,5e-05,9.92997]
[1780408217048,40.14,68796.99,45.3,0.07552,5e-05,9.93288]
[1780408218190,40.14,68800.59,45.3,0.07571,5e-05,9.95182]
[1780408218244,40.14,68796.71,45.3,0.07551,5e-05,9.9314]
[1780408218280,40.14,68796.71,45.3,0.07551,5e-05,9.9314]
[1780408223694,40.14,68791.09,45.3,0.07523,5e-05,9.90203]
[1780408224704,40.14,68791.09,45.3,0.07523,5e-05,9.90203]
[1780408228156,40.14,68791.19,45.3,0.07523,5e-05,9.90247]
[1780408230470,40.14,68791.32,45.3,0.07524,5e-05,9.90306]
[1780408230529,40.14,68791.32,45.3,0.07524,5e-05,9.90306]
[1780408231181,40.14,68791.32,45.3,0.07524,5e-05,9.90306]
[1780408232605,40.14,68781.29,45.3,0.07471,5e-05,9.84786]
[1780408235984,40.14,68795.28,45.3,0.07542,5e-05,9.92091]
[1780408236778,40.14,68789.37,45.3,0.07512,5e-05,9.88996]
[1780408237227,40.14,68786.7,45.3,0.07498,5e-05,9.87601]
[1780408237348,40.14,68786.7,45.3,0.07498,5e-05,9.87601]
[1780408237531,40.14,68786.7,45.3,0.07498,5e-05,9.87601]
[1780408238479,40.14,68782.95,45.3,0.07479,5e-05,9.85645]
[1780408238512,40.14,68782.95,45.3,0.07479,5e-05,9.85645]
[1780408238878,40.14,68782.95,45.3,0.07479,5e-05,9.85645]
[1780408239039,40.14,68782.95,45.3,0.07479,5e-05,9.85645]
[1780408239384,40.14,68773.9,45.3,0.07434,5e-05,9.80937]
[1780408239690,40.14,68773.9,45.3,0.07434,5e-05,9.80937]
[1780408240903,40.14,68762.78,45.3,0.07378,5e-05,9.75173]
[1780408241070,40.14,68762.78,45.3,0.07378,5e-05,9.75173]
[1780408241405,40.14,68760.18,45.3,0.07365,5e-05,9.73846]
[1780408241594,40.14,68760.18,45.3,0.07365,5e-05,9.73846]
[1780408242001,40.14,68760.18,45.3,0.07365,5e-05,9.73846]
[1780408242743,40.14,68752.57,45.3,0.07328,5e-05,9.69929]
[1780408245785,40.14,68753.48,45.3,0.07333,5e-05,9.70482]
[1780408250886,40.14,68754.11,45.3,0.07338,5e-05,9.70959]
[1780408251469,40.14,68754.11,45.3,0.07338,5e-05,9.70959]
[1780408253666,40.14,68758.71,45.3,0.07361,5e-05,9.73391]
[1780408258942,40.15,68764.29,45.3,0.0739,5e-05,9.76405]
[1780408259767,40.15,68764.29,45.3,0.0739,5e-05,9.76405]
[1780408260129,40.15,68764.29,45.3,0.0739,5e-05,9.76405]
[1780408261912,40.15,68762.39,45.3,0.07381,5e-05,9.75454]
[1780408262602,40.15,68755.31,45.3,0.07346,5e-05,9.71805]
[1780408262626,40.15,68755.31,45.3,0.07346,5e-05,9.71805]
[1780408263303,40.15,68744.27,45.3,0.07291,5e-05,9.66126]
[1780408265785,40.15,68740.48,45.3,0.07273,5e-05,9.64242]
[1780408266341,40.15,68740.63,45.3,0.07274,5e-05,9.64356]
[1780408269778,40.15,68738.32,45.3,0.07264,5e-05,9.63273]
[1780408270634,40.15,68736.06,45.3,0.07253,5e-05,9.62148]
[1780408273358,40.16,68721.66,45.3,0.07184,5e-05,9.54881]
[1780408274580,40.16,68720.19,45.3,0.07177,5e-05,9.54179]
[1780408280104,40.16,68719.69,45.3,0.07178,5e-05,9.5421]
[1780408281700,40.16,68712.67,45.3,0.07144,5e-05,9.50668]
[1780408282093,40.16,68712.67,45.3,0.07144,5e-05,9.50668]
[1780408282398,40.16,68707.89,45.3,0.07121,5e-05,9.48282]
[1780408283065,40.16,68707.89,45.3,0.07121,5e-05,9.48282]
[1780408283118,40.16,68707.89,45.3,0.07121,5e-05,9.48282]
[1780408284936,40.17,68700.73,45.3,0.07088,5e-05,9.4474]
[1780408286139,40.17,68708.0,45.3,0.07123,5e-05,9.48505]
[1780408291182,40.17,68718.18,45.3,0.07174,5e-05,9.53748]
[1780408296217,40.18,68713.57,45.3,0.07154,5e-05,9.51637]
[1780408301252,40.18,68711.67,45.3,0.07147,5e-05,9.50926]
[1780408306287,40.19,68706.2,45.3,0.07123,5e-05,9.48399]
[1780408308412,40.19,68706.54,45.3,0.07126,5e-05,9.48627]
[1780408314248,40.2,68704.89,45.3,0.0712,5e-05,9.48083]
[1780408319379,40.2,68708.11,45.3,0.07139,5e-05,9.49994]
[1780408321039,40.2,68708.11,45.3,0.07139,5e-05,9.49994]
[1780408326428,40.21,68715.19,45.3,0.07177,5e-05,9.54014]
[1780408332170,40.21,68721.12,45.3,0.07208,5e-05,9.57226]
[1780408337506,40.22,68711.83,45.3,0.07166,5e-05,9.52784]
[1780408342541,40.22,68711.57,45.3,0.07167,5e-05,9.52882]
[1780408346244,40.22,68712.22,45.3,0.07171,5e-05,9.53308]
[1780408346966,40.23,68694.37,45.3,0.07085,5e-05,9.44285]
[1780408351277,40.23,68680.88,45.3,0.0702,5e-05,9.37377]
[1780408356642,40.24,68683.5,45.3,0.07036,5e-05,9.39064]
[1780408359420,40.24,68692.62,45.3,0.07081,5e-05,9.43812]
[1780408361144,40.24,68699.05,45.3,0.07113,5e-05,9.47135]
[1780408361678,40.24,68682.45,45.3,0.07034,5e-05,9.38796]
[1780408366713,40.25,68684.89,45.3,0.07048,5e-05,9.40319]
[1780408371748,40.25,68688.51,45.3,0.07068,5e-05,9.4242]
[1780408377190,40.26,68688.45,45.3,0.0707,5e-05,9.42596]
[1780408382825,40.26,68696.69,45.3,0.07113,5e-05,9.47119]
[1780408383503,40.26,68696.69,45.3,0.07113,5e-05,9.47119]
[1780408383666,40.26,68696.69,45.3,0.07113,5e-05,9.47119]
[1780408384458,40.26,68701.21,45.3,0.07135,5e-05,9.49466]
[1780408388282,40.27,68710.16,45.3,0.0718,5e-05,9.54165]
[1780408389426,40.27,68726.21,45.3,0.0726,5e-05,9.62469]
[1780408390965,40.27,68723.32,45.3,0.07246,5e-05,9.61014]
[1780408392669,40.27,68716.03,45.3,0.07211,5e-05,9.57341]
[1780408393345,40.27,68716.03,45.3,0.07211,5e-05,9.57341]
[1780408393462,40.27,68716.4,45.3,0.07213,5e-05,9.57568]
[1780408398801,40.27,68711.01,45.3,0.07188,5e-05,9.54971]
[1780408404984,40.28,68695.73,45.3,0.07116,5e-05,9.47445]
[1780408410119,40.28,68694.59,45.3,0.07112,5e-05,9.47035]
[1780408412432,40.28,68710.6,45.3,0.0719,5e-05,9.55034]
[1780408413927,40.28,68707.66,45.3,0.07175,5e-05,9.53561]
[1780408415837,40.29,68706.78,45.3,0.07172,5e-05,9.53187]
[1780408418888,40.29,68703.11,45.3,0.07155,5e-05,9.51432]
[1780408419248,40.29,68703.11,45.3,0.07155,5e-05,9.51432]
[1780408419541,40.29,68702.0,45.3,0.0715,5e-05,9.50901]
[1780408419789,40.29,68702.0,45.3,0.0715,5e-05,9.50901]
[1780408425321,40.29,68701.53,45.3,0.07149,5e-05,9.50783]
[1780408425393,40.29,68701.53,45.3,0.07149,5e-05,9.50783]
[1780408426259,40.29,68701.56,45.3,0.07149,5e-05,9.5082]
[1780408426888,40.29,68710.43,45.3,0.07193,5e-05,9.55396]
[1780408428139,40.29,68701.71,45.3,0.07151,5e-05,9.50983]
[1780408428684,40.29,68704.05,45.3,0.07163,5e-05,9.52198]
[1780408429117,40.29,68704.05,45.3,0.07163,5e-05,9.52198]
[1780408429173,40.29,68704.05,45.3,0.07163,5e-05,9.52198]
[1780408430440,40.29,68714.24,45.3,0.07213,5e-05,9.57464]
[1780408430458,40.29,68714.24,45.3,0.07213,5e-05,9.57464]
[1780408436542,40.3,68720.21,45.3,0.07243,5e-05,9.60564]
[1780408441593,40.3,68702.37,45.3,0.07156,5e-05,9.51481]
[1780408444534,40.3,68692.66,45.3,0.07109,5e-05,9.46607]
[1780408445454,40.3,68691.96,45.3,0.07106,5e-05,9.46278]
[1780408445738,40.3,68691.96,45.3,0.07106,5e-05,9.46278]
[1780408445742,40.3,68691.96,45.3,0.07106,5e-05,9.46278]
[1780408446428,40.3,68695.57,45.3,0.07124,5e-05,9.48108]
[1780408452301,40.3,68683.63,45.3,0.07067,5e-05,9.42184]
[1780408457385,40.3,68681.27,45.3,0.07058,5e-05,9.41199]
[1780408462419,40.31,68684.07,45.3,0.07073,5e-05,9.428]
[1780408466446,40.31,68697.7,45.3,0.07141,5e-05,9.49864]
[1780408468701,40.31,68700.11,45.3,0.07153,5e-05,9.51142]
[1780408470133,40.31,68708.0,45.3,0.07191,5e-05,9.5519]
[1780408475515,40.32,68710.18,45.3,0.07202,5e-05,9.56234]
[1780408478011,40.32,68709.68,45.3,0.072,5e-05,9.56015]
[1780408478934,40.32,68710.93,45.3,0.07207,5e-05,9.5673]
[1780408479315,40.32,68710.93,45.3,0.07207,5e-05,9.5673]
[1780408480000,40.32,68703.77,45.3,0.07172,5e-05,9.53084]
[1780408481511,40.32,68701.68,45.3,0.07162,5e-05,9.52034]
[1780408489051,40.32,68704.85,45.3,0.0718,5e-05,9.53845]
[1780408491044,40.32,68706.44,45.3,0.07188,5e-05,9.54683]
[1780408491745,40.32,68703.49,45.3,0.07173,5e-05,9.5319]
[1780408492180,40.32,68703.49,45.3,0.07173,5e-05,9.5319]
[1780408494037,40.32,68702.72,45.3,0.0717,5e-05,9.5288]
[1780408499653,40.33,68693.38,45.3,0.07126,5e-05,9.48263]
[1780408500806,40.33,68692.07,45.3,0.0712,5e-05,9.4762]
[1780408500939,40.33,68692.07,45.3,0.0712,5e-05,9.4762]
[1780408500970,40.33,68692.07,45.3,0.0712,5e-05,9.4762]
[1780408501303,40.33,68692.07,45.3,0.0712,5e-05,9.4762]
[1780408501364,40.33,68692.07,45.3,0.0712,5e-05,9.4762]
[1780408501425,40.33,68691.91,45.3,0.0712,5e-05,9.47562]
[1780408502722,40.33,68684.45,45.3,0.07084,5e-05,9.43782]
[1780408506571,40.33,68685.22,45.3,0.07088,5e-05,9.44232]
[1780408510045,40.33,68693.18,45.3,0.07127,5e-05,9.48321]
[1780408510530,40.33,68693.18,45.3,0.07127,5e-05,9.48321]
[1780408510364,40.33,68694.88,45.3,0.07135,5e-05,9.49195]
[1780408511043,40.33,68694.88,45.3,0.07135,5e-05,9.49195]
[1780408515959,40.34,68711.25,45.3,0.07217,5e-05,9.57776]
[1780408516548,40.34,68711.25,45.3,0.07217,5e-05,9.57776]
[1780408522330,40.34,68716.08,45.3,0.07243,5e-05,9.60429]
[1780408527883,40.34,68707.75,45.3,0.07204,5e-05,9.56393]
[1780408528709,40.34,68707.75,45.3,0.07204,5e-05,9.56393]
[1780408529330,40.34,68707.75,45.3,0.07204,5e-05,9.56393]
[1780408529396,40.34,68701.94,45.3,0.07176,5e-05,9.53461]
[1780408530306,40.34,68701.94,45.3,0.07176,5e-05,9.53461]
[1780408532646,40.34,68695.6,45.3,0.07143,5e-05,9.49953]
[1780408533254,40.34,68695.6,45.3,0.07143,5e-05,9.49953]
[1780408533415,40.34,68693.6,45.3,0.07134,5e-05,9.48939]
[1780408533699,40.34,68693.6,45.3,0.07134,5e-05,9.48939]
[1780408533926,40.34,68693.6,45.3,0.07134,5e-05,9.48939]
[1780408534057,40.34,68693.6,45.3,0.07134,5e-05,9.48939]
[1780408534913,40.34,68691.69,45.3,0.07124,5e-05,9.47938]
[1780408536320,40.34,68687.0,45.3,0.07101,5e-05,9.45526]
[1780408536328,40.34,68687.0,45.3,0.07101,5e-05,9.45526]
[1780408536398,40.34,68692.44,45.3,0.07127,5e-05,9.48267]
[1780408537640,40.34,68697.24,45.3,0.07151,5e-05,9.50716]
[1780408539141,40.34,68697.16,45.3,0.0715,5e-05,9.50678]
[1780408539242,40.34,68698.59,45.3,0.07157,5e-05,9.5141]
[1780408539797,40.34,68698.59,45.3,0.07157,5e-05,9.5141]
[1780408539983,40.34,68698.19,45.3,0.07156,5e-05,9.51247]
[1780408540995,40.34,68698.19,45.3,0.07156,5e-05,9.51247]
[1780408543754,40.34,68697.99,45.3,0.07155,5e-05,9.51151]
[1780408546329,40.34,68693.27,45.3,0.07132,5e-05,9.48754]
[1780408546880,40.34,68692.44,45.3,0.07128,5e-05,9.48338]
[1780408548630,40.34,68687.28,45.3,0.07103,5e-05,9.45729]
[1780408549703,40.34,68686.74,45.3,0.07101,5e-05,9.45466]
[1780408555091,40.34,68697.12,45.3,0.07151,5e-05,9.5078]
[1780408558638,40.34,68695.02,45.3,0.07141,5e-05,9.4972]
[1780408559612,40.34,68696.51,45.3,0.07149,5e-05,9.50484]
[1780408560798,40.35,68695.7,45.3,0.07145,5e-05,9.50075]
[1780408561102,40.35,68695.7,45.3,0.07145,5e-05,9.50075]
[1780408561488,40.35,68685.37,45.3,0.07095,5e-05,9.44828]
[1780408561640,40.35,68685.37,45.3,0.07095,5e-05,9.44828]
[1780408562423,40.35,68685.37,45.3,0.07095,5e-05,9.44828]
[1780408562511,40.35,68685.37,45.3,0.07095,5e-05,9.44828]
[1780408562604,40.35,68685.37,45.3,0.07095,5e-05,9.44828]
[1780408562920,40.34,68679.39,45.3,0.07066,5e-05,9.41772]
[1780408564436,40.34,68684.03,45.3,0.07088,5e-05,9.44107]
[1780408564551,40.34,68684.03,45.3,0.07088,5e-05,9.44107]
[1780408565928,40.34,68682.39,45.3,0.07079,5e-05,9.43232]
[1780408566775,40.34,68682.01,45.3,0.07077,5e-05,9.43019]
[1780408567791,40.34,68679.86,45.3,0.07067,5e-05,9.41908]
[1780408569384,40.34,68677.48,45.3,0.07055,5e-05,9.40684]
[1780408575234,40.34,68679.83,45.3,0.07065,5e-05,9.41753]
[1780408579016,40.34,68679.3,45.3,0.07062,5e-05,9.41432]
[1780408579262,40.34,68689.88,45.3,0.07113,5e-05,9.46784]
[1780408581800,40.34,68698.78,45.3,0.07157,5e-05,9.51327]
[1780408582154,40.34,68698.78,45.3,0.07157,5e-05,9.51327]
[1780408582168,40.34,68698.78,45.3,0.07157,5e-05,9.51327]
[1780408582283,40.34,68700.26,45.3,0.07164,5e-05,9.52083]
[1780408583802,40.34,68702.11,45.3,0.07173,5e-05,9.53067]
[1780408589483,40.34,68704.17,45.3,0.07185,5e-05,9.54317]
[1780408592867,40.35,68705.97,45.3,0.07193,5e-05,9.55101]
[1780408595156,40.35,68722.76,45.3,0.07276,5e-05,9.63755]
[1780408601950,40.35,68716.37,45.3,0.07247,5e-05,9.60677]
[1780408603961,40.35,68713.15,45.3,0.07232,5e-05,9.59085]
[1780408608533,40.35,68709.22,45.3,0.07214,5e-05,9.57202]
[1780408613505,40.36,68728.02,45.3,0.07308,5e-05,9.66998]
[1780408618540,40.36,68728.05,45.3,0.07309,5e-05,9.67105]
[1780408618843,40.36,68728.05,45.3,0.07309,5e-05,9.67105]
[1780408624583,40.36,68726.37,45.3,0.07301,5e-05,9.66349]
[1780408629620,40.36,68711.91,45.3,0.07231,5e-05,9.59034]
[1780408634656,40.37,68713.51,45.3,0.0724,5e-05,9.59992]
[1780408636529,40.37,68714.8,45.3,0.07247,5e-05,9.60682]
[1780408636670,40.37,68710.31,45.3,0.07225,5e-05,9.58415]
[1780408637462,40.37,68710.31,45.3,0.07225,5e-05,9.58415]
[1780408638168,40.37,68704.97,45.3,0.07199,5e-05,9.55677]
[1780408638684,40.37,68703.14,45.3,0.0719,5e-05,9.54736]
[1780408639515,40.37,68703.14,45.3,0.0719,5e-05,9.54736]
[1780408639604,40.37,68703.14,45.3,0.07191,5e-05,9.54773]
[1780408639881,40.37,68703.14,45.3,0.07191,5e-05,9.54773]
[1780408639990,40.37,68703.14,45.3,0.07191,5e-05,9.54773]
[1780408640844,40.37,68697.24,45.3,0.07162,5e-05,9.51763]
[1780408641449,40.37,68697.24,45.3,0.07162,5e-05,9.51763]
[1780408641546,40.37,68692.96,45.3,0.07141,5e-05,9.49588]
[1780408642910,40.37,68693.06,45.3,0.07142,5e-05,9.49639]
[1780408643067,40.37,68693.06,45.3,0.07142,5e-05,9.49639]
[1780408643079,40.37,68692.41,45.3,0.07139,5e-05,9.49401]
[1780408644153,40.37,68692.41,45.3,0.07139,5e-05,9.49401]
[1780408645046,40.37,68687.93,45.3,0.07118,5e-05,9.47131]
[1780408646758,40.37,68687.23,45.3,0.07114,5e-05,9.46786]
[1780408647816,40.37,68688.59,45.3,0.07121,5e-05,9.475]
[1780408648709,40.37,68685.93,45.3,0.07108,5e-05,9.46159]
[1780408649777,40.37,68684.91,45.3,0.07104,5e-05,9.45641]
[1780408650996,40.37,68685.3,45.3,0.07106,5e-05,9.45865]
[1780408652206,40.37,68685.22,45.3,0.07104,5e-05,9.45556]
[1780408652544,40.37,68685.22,45.3,0.07104,5e-05,9.45556]
[1780408656092,40.37,68685.0,45.3,0.07103,5e-05,9.45501]
[1780408656107,40.37,68685.0,45.3,0.07103,5e-05,9.45501]
[1780408658708,40.37,68686.64,45.3,0.07111,5e-05,9.4636]
[1780408659672,40.37,68686.53,45.3,0.07111,5e-05,9.46317]
[1780408661040,40.37,68682.29,45.3,0.07091,5e-05,9.44193]
[1780408666881,40.38,68689.35,45.3,0.07126,5e-05,9.47867]
[1780408668257,40.38,68689.35,45.3,0.07126,5e-05,9.47867]
[1780408670786,40.38,68687.1,45.3,0.07115,5e-05,9.46756]
[1780408671745,40.38,68683.22,45.3,0.07096,5e-05,9.44799]
[1780408676952,40.38,68686.14,45.3,0.07111,5e-05,9.46369]
[1780408681998,40.38,68685.3,45.3,0.07108,5e-05,9.45992]
[1780408685163,40.38,68676.74,45.3,0.07067,5e-05,9.41701]
[1780408691050,40.38,68681.06,45.3,0.07089,5e-05,9.44013]
[1780408696353,40.38,68678.44,45.3,0.07077,5e-05,9.42752]
[1780408696621,40.38,68678.44,45.3,0.07077,5e-05,9.42752]
[1780408696624,40.38,68678.18,45.3,0.07076,5e-05,9.42638]
[1780408697359,40.38,68678.18,45.3,0.07076,5e-05,9.42638]
[1780408699344,40.38,68664.63,45.3,0.07011,5e-05,9.35757]
[1780408703990,40.38,68664.53,45.3,0.0701,5e-05,9.35655]
[1780408706571,40.38,68662.56,45.3,0.07,5e-05,9.34648]
[1780408709584,40.38,68662.39,45.3,0.06999,5e-05,9.34542]
[1780408715220,40.38,68665.89,45.3,0.07013,5e-05,9.35968]
[1780408720255,40.38,68664.25,45.3,0.07005,5e-05,9.35103]
[1780408721456,40.38,68664.25,45.3,0.07005,5e-05,9.35103]
[1780408721481,40.38,68664.25,45.3,0.07005,5e-05,9.35103]
[1780408722522,40.38,68664.75,45.3,0.07007,5e-05,9.35348]
[1780408728041,40.38,68666.84,45.3,0.07017,5e-05,9.36351]
[1780408728510,40.38,68666.84,45.3,0.07017,5e-05,9.36351]
[1780408733171,40.38,68664.14,45.3,0.07004,5e-05,9.34952]
[1780408737824,40.38,68666.18,45.3,0.07013,5e-05,9.35945]
[1780408739574,40.38,68664.46,45.3,0.07005,5e-05,9.35069]
[1780408740056,40.38,68660.06,45.3,0.06984,5e-05,9.32844]
[1780408741053,40.38,68661.05,45.3,0.06988,5e-05,9.3334]
[1780408741388,40.38,68661.05,45.3,0.06988,5e-05,9.3334]
[1780408744272,40.38,68655.54,45.3,0.06962,5e-05,9.30558]
[1780408745764,40.38,68655.67,45.3,0.06963,5e-05,9.30624]
[1780408746226,40.38,68660.77,45.3,0.06987,5e-05,9.33194]
[1780408746827,40.38,68660.77,45.3,0.06987,5e-05,9.33194]
[1780408747516,40.38,68671.45,45.3,0.07038,5e-05,9.38581]
[1780408748478,40.38,68659.82,45.3,0.06982,5e-05,9.327]
[1780408754496,40.38,68661.58,45.3,0.06991,5e-05,9.33572]
[1780408758749,40.38,68661.67,45.3,0.06991,5e-05,9.336]
[1780408758755,40.38,68661.67,45.3,0.06991,5e-05,9.336]
[1780408759745,40.38,68660.98,45.3,0.06988,5e-05,9.33248]
[1780408765573,40.38,68661.3,45.3,0.06989,5e-05,9.33377]
[1780408768740,40.38,68674.45,45.3,0.07052,5e-05,9.40009]
[1780408769781,40.37,68676.57,45.3,0.07062,5e-05,9.41067]
[1780408775808,40.37,68677.73,45.3,0.07065,5e-05,9.41291]
[1780408776861,40.37,68677.89,45.3,0.07065,5e-05,9.41355]
[1780408777657,40.37,68692.27,45.3,0.07134,5e-05,9.48617]
[1780408778657,40.37,68692.27,45.3,0.07134,5e-05,9.48617]
[1780408778790,40.37,68696.18,45.3,0.07153,5e-05,9.50613]
[1780408781076,40.37,68701.39,45.3,0.07179,5e-05,9.53347]
[1780408781090,40.37,68701.39,45.3,0.07179,5e-05,9.53347]
[1780408781095,40.37,68701.39,45.3,0.07179,5e-05,9.53347]
[1780408781264,40.37,68701.39,45.3,0.07179,5e-05,9.53347]
[1780408781685,40.37,68693.27,45.3,0.0714,5e-05,9.49251]
[1780408782840,40.37,68693.27,45.3,0.0714,5e-05,9.49251]
[1780408782814,40.37,68706.76,45.3,0.07206,5e-05,9.56131]
[1780408782952,40.37,68706.76,45.3,0.07206,5e-05,9.56131]
[1780408783189,40.37,68706.76,45.3,0.07206,5e-05,9.56131]
[1780408783788,40.37,68706.76,45.3,0.07206,5e-05,9.56131]
[1780408784625,40.37,68714.15,45.3,0.07242,5e-05,9.59904]
[1780408784758,40.37,68714.15,45.3,0.07242,5e-05,9.59904]
[1780408784814,40.37,68717.2,45.3,0.07257,5e-05,9.61454]
[1780408788346,40.38,68718.88,45.3,0.07266,5e-05,9.62391]
[1780408788353,40.38,68718.88,45.3,0.07266,5e-05,9.62391]
[1780408788368,40.38,68718.88,45.3,0.07266,5e-05,9.62391]
[1780408788755,40.38,68717.82,45.3,0.07261,5e-05,9.61873]
[1780408789915,40.38,68716.8,45.3,0.07256,5e-05,9.61337]
[1780408790643,40.38,68716.8,45.3,0.07256,5e-05,9.61337]
[1780408790751,40.38,68716.8,45.3,0.07256,5e-05,9.61337]
[1780408792175,40.38,68704.46,45.3,0.07195,5e-05,9.55008]
[1780408792449,40.38,68704.46,45.3,0.07195,5e-05,9.55008]
[1780408792506,40.38,68704.46,45.3,0.07195,5e-05,9.55008]
[1780408792725,40.38,68704.46,45.3,0.07195,5e-05,9.55008]
[1780408793906,40.38,68703.29,45.3,0.0719,5e-05,9.54404]
[1780408794103,40.38,68703.29,45.3,0.0719,5e-05,9.54404]
[1780408795147,40.38,68699.79,45.3,0.07172,5e-05,9.52615]
[1780408795155,40.38,68699.79,45.3,0.07172,5e-05,9.52615]
[1780408795659,40.38,68699.79,45.3,0.07172,5e-05,9.52615]
[1780408795805,40.38,68698.13,45.3,0.07164,5e-05,9.51767]
[1780408796614,40.38,68698.13,45.3,0.07164,5e-05,9.51767]
[1780408796700,40.38,68698.13,45.3,0.07164,5e-05,9.51767]
[1780408796813,40.37,68682.48,45.3,0.07088,5e-05,9.43779]
[1780408797047,40.37,68682.48,45.3,0.07088,5e-05,9.43779]
[1780408798456,40.37,68690.93,45.3,0.07129,5e-05,9.48036]
[1780408798826,40.37,68691.74,45.3,0.07132,5e-05,9.48427]
[1780408798929,40.37,68691.74,45.3,0.07132,5e-05,9.48427]
[1780408800487,40.37,68694.67,45.3,0.07147,5e-05,9.49925]
[1780408800797,40.37,68694.67,45.3,0.07147,5e-05,9.49925]
[1780408800882,40.37,68694.67,45.3,0.07147,5e-05,9.49925]
[1780408800859,40.37,68711.02,45.3,0.07227,5e-05,9.58271]
[1780408801595,40.37,68711.02,45.3,0.07227,5e-05,9.58271]
[1780408802109,40.37,68708.76,45.3,0.07215,5e-05,9.57116]
[1780408802233,40.37,68708.76,45.3,0.07215,5e-05,9.57116]
[1780408802713,40.37,68708.76,45.3,0.07215,5e-05,9.57116]
[1780408802872,40.38,68688.78,45.3,0.07119,5e-05,9.47013]
[1780408802909,40.38,68688.78,45.3,0.07119,5e-05,9.47013]
[1780408803012,40.38,68688.78,45.3,0.07119,5e-05,9.47013]
[1780408803440,40.38,68688.78,45.3,0.07119,5e-05,9.47013]
[1780408803878,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408803923,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408803943,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408804152,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408804171,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408804290,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408804518,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408804746,40.38,68665.16,45.3,0.07005,5e-05,9.35029]
[1780408804976,40.37,68665.16,45.3,0.07005,5e-05,9.35021]
[1780408805677,40.37,68665.16,45.3,0.07005,5e-05,9.35021]
[1780408805733,40.37,68665.16,45.3,0.07005,5e-05,9.35021]
[1780408805906,40.37,68662.15,45.3,0.06991,5e-05,9.33497]
[1780408806361,40.37,68662.15,45.3,0.06991,5e-05,9.33497]
[1780408806583,40.37,68662.15,45.3,0.06991,5e-05,9.33497]
[1780408806664,40.37,68662.15,45.3,0.06991,5e-05,9.33497]
[1780408806719,40.37,68677.01,45.3,0.07062,5e-05,9.40987]
[1780408807578,40.37,68677.01,45.3,0.07062,5e-05,9.40987]
[1780408807693,40.37,68677.01,45.3,0.07062,5e-05,9.40987]
[1780408807864,40.37,68677.01,45.3,0.07062,5e-05,9.40987]
[1780408807925,40.37,68686.81,45.3,0.07109,5e-05,9.4593]
[1780408809629,40.37,68677.28,45.3,0.07063,5e-05,9.41081]
[1780408809912,40.37,68677.7,45.3,0.07064,5e-05,9.41276]
[1780408810048,40.37,68677.7,45.3,0.07064,5e-05,9.41276]
[1780408813168,40.37,68683.33,45.3,0.07091,5e-05,9.44087]
[1780408816247,40.37,68672.6,45.3,0.07039,5e-05,9.38587]
[1780408817158,40.37,68671.46,45.3,0.07033,5e-05,9.37996]
[1780408821220,40.37,68662.07,45.3,0.06988,5e-05,9.33221]
[1780408822465,40.37,68661.2,45.3,0.06984,5e-05,9.32779]
[1780408823092,40.37,68651.89,45.3,0.06939,5e-05,9.28085]
[1780408823491,40.37,68651.89,45.3,0.06939,5e-05,9.28085]
[1780408823780,40.37,68651.89,45.3,0.06939,5e-05,9.28085]
[1780408826707,40.37,68637.24,45.3,0.0687,5e-05,9.2075]
[1780408826859,40.37,68637.24,45.3,0.0687,5e-05,9.2075]
[1780408827173,40.37,68635.5,45.3,0.06862,5e-05,9.19904]
[1780408833110,40.37,68627.8,45.3,0.06825,5e-05,9.15884]
[1780408835798,40.37,68627.46,45.3,0.06824,5e-05,9.15783]
[1780408841435,40.38,68618.24,45.3,0.06783,5e-05,9.11337]
[1780408844065,40.38,68632.24,45.3,0.06849,5e-05,9.18398]
[1780408846234,40.38,68634.69,45.3,0.06861,5e-05,9.19642]
[1780408847672,40.38,68636.13,45.3,0.06868,5e-05,9.20398]
[1780408847869,40.38,68636.13,45.3,0.06868,5e-05,9.20398]
[1780408848476,40.38,68639.61,45.3,0.06884,5e-05,9.22156]
[1780408849486,40.38,68639.91,45.3,0.06886,5e-05,9.2232]
[1780408849566,40.38,68639.91,45.3,0.06886,5e-05,9.2232]
[1780408851214,40.38,68624.16,45.3,0.06812,5e-05,9.145]
[1780408853646,40.38,68625.36,45.3,0.06818,5e-05,9.15124]
[1780408855916,40.38,68636.59,45.3,0.06871,5e-05,9.20778]
[1780408857766,40.38,68638.87,45.3,0.06882,5e-05,9.21949]
[1780408857771,40.38,68638.87,45.3,0.06882,5e-05,9.21949]
[1780408857814,40.38,68638.87,45.3,0.06882,5e-05,9.21949]
[1780408858098,40.38,68639.14,45.3,0.06884,5e-05,9.22098]
[1780408858839,40.38,68639.14,45.3,0.06884,5e-05,9.22098]
[1780408859168,40.38,68646.36,45.3,0.06918,5e-05,9.25731]
[1780408860119,40.38,68645.06,45.3,0.06912,5e-05,9.25087]
[1780408860299,40.38,68645.06,45.3,0.06912,5e-05,9.25087]
[1780408860688,40.38,68645.06,45.3,0.06912,5e-05,9.25087]
[1780408861333,40.38,68635.69,45.3,0.06868,5e-05,9.20404]
[1780408861585,40.38,68635.69,45.3,0.06868,5e-05,9.20404]
[1780408861798,40.38,68618.27,45.3,0.06786,5e-05,9.1173]
[1780408863171,40.38,68610.12,45.3,0.06749,5e-05,9.07709]
[1780408864265,40.39,68604.34,45.3,0.06722,5e-05,9.04879]
[1780408864372,40.39,68604.34,45.3,0.06722,5e-05,9.04879]
[1780408864745,40.39,68604.34,45.3,0.06722,5e-05,9.04879]
[1780408865718,40.39,68612.02,45.3,0.06758,5e-05,9.08731]
[1780408865736,40.39,68612.02,45.3,0.06758,5e-05,9.08731]
[1780408865799,40.39,68612.02,45.3,0.06758,5e-05,9.08731]
[1780408865812,40.39,68612.02,45.3,0.06758,5e-05,9.08731]
[1780408866360,40.39,68611.57,45.3,0.06757,5e-05,9.08543]
[1780408866500,40.39,68611.57,45.3,0.06757,5e-05,9.08543]
[1780408866821,40.39,68593.39,45.3,0.06673,5e-05,8.99575]
[1780408867461,40.39,68593.39,45.3,0.06673,5e-05,8.99575]
[1780408868896,40.39,68587.15,45.3,0.06644,5e-05,8.96546]
[1780408868955,40.39,68586.71,45.3,0.06643,5e-05,8.96385]
[1780408870659,40.39,68584.35,45.3,0.06632,5e-05,8.95241]
[1780408870755,40.39,68581.13,45.3,0.06618,5e-05,8.93676]
[1780408871207,40.39,68581.13,45.3,0.06618,5e-05,8.93676]
[1780408872108,40.39,68579.16,45.3,0.06609,5e-05,8.92767]
[1780408872280,40.39,68579.16,45.3,0.06609,5e-05,8.92767]
[1780408872423,40.39,68579.16,45.3,0.06609,5e-05,8.92767]
[1780408873259,40.39,68583.74,45.3,0.06631,5e-05,8.9506]
[1780408873388,40.39,68583.74,45.3,0.06631,5e-05,8.9506]
[1780408873400,40.39,68587.43,45.3,0.06648,5e-05,8.96935]
[1780408875841,40.39,68586.84,45.3,0.06646,5e-05,8.96662]
[1780408879584,40.4,68585.22,45.3,0.06639,5e-05,8.95937]
[1780408880108,40.4,68585.6,45.3,0.06641,5e-05,8.96143]
[1780408880780,40.4,68585.6,45.3,0.06641,5e-05,8.96143]
[1780408880907,40.4,68585.6,45.3,0.06641,5e-05,8.96143]
[1780408883920,40.4,68572.47,45.3,0.06581,5e-05,8.89707]
[1780408884073,40.4,68575.79,45.3,0.06596,5e-05,8.91343]
[1780408884111,40.4,68575.79,45.3,0.06596,5e-05,8.91343]
[1780408884478,40.4,68582.57,45.3,0.06627,5e-05,8.94703]
[1780408888967,40.4,68587.42,45.3,0.06651,5e-05,8.97259]
[1780408889684,40.4,68587.58,45.3,0.06653,5e-05,8.9739]
[1780408890694,40.4,68588.42,45.3,0.06657,5e-05,8.97856]
[1780408891655,40.4,68602.52,45.3,0.06721,5e-05,9.04651]
[1780408893092,40.4,68607.83,45.3,0.06746,5e-05,9.07322]
[1780408893205,40.4,68607.83,45.3,0.06746,5e-05,9.07322]
[1780408893540,40.41,68592.3,45.3,0.06675,5e-05,8.99672]
[1780408894614,40.41,68592.3,45.3,0.06675,5e-05,8.99672]
[1780408894671,40.41,68584.97,45.3,0.06641,5e-05,8.96105]
[1780408895153,40.41,68584.97,45.3,0.06641,5e-05,8.96105]
[1780408895622,40.41,68584.97,45.3,0.06641,5e-05,8.96105]
[1780408895686,40.41,68584.97,45.3,0.06641,5e-05,8.96105]
[1780408896199,40.41,68579.18,45.3,0.06615,5e-05,8.93266]
[1780408896562,40.41,68577.35,45.3,0.06607,5e-05,8.92382]
[1780408898393,40.41,68585.4,45.3,0.06644,5e-05,8.96403]
[1780408898576,40.41,68584.8,45.3,0.06642,5e-05,8.9616]
[1780408900076,40.41,68585.3,45.3,0.06644,5e-05,8.96422]
[1780408900430,40.41,68585.3,45.3,0.06644,5e-05,8.96422]
[1780408901007,40.41,68585.09,45.3,0.06644,5e-05,8.96334]
[1780408901597,40.41,68583.97,45.3,0.06639,5e-05,8.95835]
[1780408906899,40.41,68587.88,45.3,0.06659,5e-05,8.97968]
[1780408906944,40.41,68587.88,45.3,0.06659,5e-05,8.97968]
[1780408909801,40.42,68594.42,45.3,0.0669,5e-05,9.01338]
[1780408910091,40.42,68588.93,45.3,0.06665,5e-05,8.98671]
[1780408910970,40.42,68588.93,45.3,0.06665,5e-05,8.98671]
[1780408910660,40.42,68579.66,45.3,0.06623,5e-05,8.94152]
[1780408911401,40.42,68579.66,45.3,0.06623,5e-05,8.94152]
[1780408911484,40.42,68579.66,45.3,0.06623,5e-05,8.94152]
[1780408912416,40.42,68585.48,45.3,0.06651,5e-05,8.97073]
[1780408912479,40.42,68585.48,45.3,0.06651,5e-05,8.97073]
[1780408912978,40.42,68592.09,45.3,0.06681,5e-05,9.00342]
[1780408916259,40.42,68592.57,45.3,0.06685,5e-05,9.00711]
[1780408919898,40.43,68584.96,45.3,0.06651,5e-05,8.97097]
[1780408921995,40.43,68585.59,45.3,0.06655,5e-05,8.97508]
[1780408922107,40.43,68585.59,45.3,0.06655,5e-05,8.97508]
[1780408922387,40.43,68587.16,45.3,0.06662,5e-05,8.98332]
[1780408922526,40.43,68587.16,45.3,0.06662,5e-05,8.98332]
[1780408922536,40.43,68587.16,45.3,0.06662,5e-05,8.98332]
[1780408922901,40.43,68587.16,45.3,0.06662,5e-05,8.98332]
[1780408922913,40.43,68627.63,45.3,0.06851,5e-05,9.18457]
[1780408923174,40.43,68627.63,45.3,0.06851,5e-05,9.18457]
[1780408924048,40.43,68627.63,45.3,0.06851,5e-05,9.18457]
[1780408924262,40.43,68637.04,45.3,0.06895,5e-05,9.23177]
[1780408925662,40.43,68640.25,45.3,0.06911,5e-05,9.24794]
[1780408925689,40.43,68640.25,45.3,0.06911,5e-05,9.24794]
[1780408926082,40.43,68631.13,45.3,0.06868,5e-05,9.20238]
[1780408926661,40.43,68631.13,45.3,0.06868,5e-05,9.20238]
[1780408927388,40.43,68621.73,45.3,0.06824,5e-05,9.15563]
[1780408933389,40.43,68612.29,45.3,0.06781,5e-05,9.11025]
[1780408935850,40.43,68601.75,45.3,0.06733,5e-05,9.05854]
[1780408936052,40.44,68597.34,45.3,0.06713,5e-05,9.03708]
[1780408936412,40.44,68597.34,45.3,0.06713,5e-05,9.03708]
[1780408936446,40.44,68597.34,45.3,0.06713,5e-05,9.03708]
[1780408939101,40.44,68587.36,45.3,0.06668,5e-05,8.98913]
[1780408939874,40.44,68580.04,45.3,0.06634,5e-05,8.95313]
[1780408940605,40.44,68580.04,45.3,0.06634,5e-05,8.95313]
[1780408940996,40.44,68580.04,45.3,0.06634,5e-05,8.95313]
[1780408941114,40.44,68572.06,45.3,0.06598,5e-05,8.91403]
[1780408941622,40.44,68572.06,45.3,0.06598,5e-05,8.91403]
[1780408941703,40.44,68572.06,45.3,0.06598,5e-05,8.91403]
[1780408942196,40.44,68578.4,45.3,0.06627,5e-05,8.945]
[1780408942878,40.44,68578.4,45.3,0.06627,5e-05,8.945]
[1780408942895,40.44,68588.52,45.3,0.06673,5e-05,8.99497]
[1780408947025,40.44,68589.37,45.3,0.06679,5e-05,9.00061]
[1780408950036,40.44,68605.21,45.3,0.06753,5e-05,9.08011]
[1780408952766,40.45,68613.39,45.3,0.0679,5e-05,9.11889]
[1780408952890,40.45,68613.39,45.3,0.0679,5e-05,9.11889]
[1780408954591,40.45,68615.67,45.3,0.06801,5e-05,9.13076]
[1780408954953,40.45,68615.67,45.3,0.06801,5e-05,9.13076]
[1780408955448,40.45,68623.13,45.3,0.06836,5e-05,9.16815]
[1780408957543,40.45,68635.49,45.3,0.06895,5e-05,9.2302]
[1780408961160,40.45,68645.75,45.3,0.06944,5e-05,9.28184]
[1780408961586,40.45,68645.75,45.3,0.06944,5e-05,9.28184]
[1780408963458,40.45,68651.17,45.3,0.06969,5e-05,9.30905]
[1780408964618,40.45,68650.64,45.3,0.06967,5e-05,9.30635]
[1780408967559,40.45,68644.57,45.3,0.06938,5e-05,9.27582]
[1780408968843,40.45,68634.83,45.3,0.06892,5e-05,9.22704]
[1780408969085,40.45,68617.76,45.3,0.06812,5e-05,9.14197]
[1780408969295,40.45,68617.76,45.3,0.06812,5e-05,9.14197]
[1780408969320,40.45,68617.76,45.3,0.06812,5e-05,9.14197]
[1780408969399,40.45,68617.76,45.3,0.06812,5e-05,9.14197]
[1780408974081,40.45,68613.69,45.3,0.06793,5e-05,9.12235]
[1780408975093,40.45,68606.34,45.3,0.0676,5e-05,9.08632]
[1780408977579,40.45,68596.76,45.3,0.06715,5e-05,9.03886]
[1780408978737,40.45,68596.4,45.3,0.06714,5e-05,9.03709]
[1780408979713,40.45,68592.1,45.3,0.06694,5e-05,9.01586]
[1780408980463,40.45,68590.29,45.3,0.06685,5e-05,9.00697]
[1780408980773,40.45,68590.29,45.3,0.06685,5e-05,9.00697]
[1780408980868,40.45,68590.29,45.3,0.06685,5e-05,9.00697]
[1780408980899,40.45,68591.16,45.3,0.0669,5e-05,9.01133]
[1780408981936,40.45,68591.16,45.3,0.0669,5e-05,9.01133]
[1780408982425,40.45,68579.76,45.3,0.06637,5e-05,8.95479]
[1780408982947,40.45,68579.76,45.3,0.06637,5e-05,8.95479]
[1780408983009,40.45,68579.76,45.3,0.06637,5e-05,8.95479]
[1780408984349,40.45,68572.52,45.3,0.06603,5e-05,8.9187]
[1780408984640,40.45,68572.52,45.3,0.06603,5e-05,8.9187]
[1780408985751,40.45,68570.69,45.3,0.06595,5e-05,8.9095]
[1780408986234,40.45,68565.23,45.3,0.0657,5e-05,8.88254]
[1780408988798,40.45,68562.81,45.3,0.06558,5e-05,8.87054]
[1780408990143,40.45,68558.35,45.3,0.06538,5e-05,8.84847]
[1780408991941,40.45,68558.11,45.3,0.06537,5e-05,8.84718]
[1780408994503,40.45,68556.92,45.3,0.06531,5e-05,8.84111]
[1780408994671,40.45,68556.92,45.3,0.06531,5e-05,8.84111]
[1780408994932,40.45,68556.92,45.3,0.06531,5e-05,8.84111]
[1780408994997,40.45,68556.92,45.3,0.06531,5e-05,8.84111]
[1780408995524,40.45,68554.9,45.3,0.06522,5e-05,8.83109]
[1780408995989,40.45,68554.9,45.3,0.06522,5e-05,8.83109]
[1780408996215,40.45,68550.82,45.3,0.06503,5e-05,8.81112]
[1780408996640,40.45,68550.82,45.3,0.06503,5e-05,8.81112]
[1780408996725,40.45,68550.82,45.3,0.06503,5e-05,8.81112]
[1780408997161,40.45,68550.13,45.3,0.065,5e-05,8.80773]
[1780408997286,40.45,68550.13,45.3,0.065,5e-05,8.80773]
[1780408997429,40.45,68550.13,45.3,0.065,5e-05,8.80773]
[1780408998109,40.45,68550.13,45.3,0.065,5e-05,8.80773]
[1780408998537,40.45,68551.57,45.3,0.06507,5e-05,8.81473]
[1780409000769,40.45,68563.0,45.3,0.06558,5e-05,8.87047]
[1780409000946,40.45,68563.0,45.3,0.06558,5e-05,8.87047]
[1780409001942,40.45,68565.7,45.3,0.0657,5e-05,8.88357]
[1780409002655,40.44,68568.83,45.3,0.06585,5e-05,8.89877]
[1780409002760,40.44,68568.83,45.3,0.06585,5e-05,8.89877]
[1780409002790,40.44,68568.83,45.3,0.06585,5e-05,8.89877]
[1780409002861,40.44,68583.19,45.3,0.0665,5e-05,8.96916]
[1780409003589,40.44,68583.19,45.3,0.0665,5e-05,8.96916]
[1780409003644,40.44,68583.19,45.3,0.0665,5e-05,8.96916]
[1780409003796,40.44,68583.19,45.3,0.0665,5e-05,8.96916]
[1780409003827,40.44,68583.19,45.3,0.0665,5e-05,8.96916]
[1780409003943,40.44,68583.19,45.3,0.0665,5e-05,8.96916]
[1780409003945,40.45,68586.23,45.3,0.06665,5e-05,8.98464]
[1780409004539,40.45,68586.23,45.3,0.06665,5e-05,8.98464]
[1780409004741,40.45,68586.23,45.3,0.06665,5e-05,8.98464]
[1780409006847,40.44,68564.78,45.3,0.06566,5e-05,8.87894]
[1780409007124,40.44,68564.78,45.3,0.06566,5e-05,8.87894]
[1780409007186,40.44,68564.78,45.3,0.06566,5e-05,8.87894]
[1780409008086,40.44,68564.57,45.3,0.06565,5e-05,8.8777]
[1780409009517,40.44,68544.53,45.3,0.06474,4e-05,8.77958]
[1780409011063,40.44,68543.33,45.3,0.06469,4e-05,8.77374]
[1780409011180,40.44,68541.36,45.3,0.06458,4e-05,8.76148]
[1780409011946,40.44,68541.36,45.3,0.06458,4e-05,8.76148]
[1780409017505,40.44,68546.93,45.3,0.06483,5e-05,8.78874]
[1780409023475,40.44,68548.65,45.3,0.06491,5e-05,8.79688]
[1780409024323,40.44,68548.65,45.3,0.06491,5e-05,8.79688]
[1780409024490,40.44,68548.65,45.3,0.06491,5e-05,8.79688]
[1780409025217,40.44,68541.38,45.3,0.06458,4e-05,8.76147]
[1780409029366,40.44,68535.89,45.3,0.06434,4e-05,8.73502]
[1780409030342,40.44,68529.2,45.3,0.06404,4e-05,8.70271]
[1780409030525,40.44,68529.2,45.3,0.06404,4e-05,8.70271]
[1780409030806,40.44,68529.2,45.3,0.06404,4e-05,8.70271]
[1780409030916,40.44,68529.2,45.3,0.06404,4e-05,8.70271]
[1780409031290,40.44,68530.62,45.3,0.0641,4e-05,8.70959]
[1780409031423,40.44,68530.62,45.3,0.0641,4e-05,8.70959]
[1780409034123,40.44,68540.41,45.3,0.06454,4e-05,8.75727]
[1780409034640,40.44,68541.44,45.3,0.06459,4e-05,8.76231]
[1780409035384,40.44,68549.43,45.3,0.06495,5e-05,8.80123]
[1780409037445,40.44,68556.91,45.3,0.06529,5e-05,8.8376]
[1780409038521,40.44,68557.36,45.3,0.0653,5e-05,8.83971]
[1780409039506,40.44,68557.07,45.3,0.06529,5e-05,8.8382]
[1780409043951,40.44,68546.21,45.3,0.0648,5e-05,8.78493]
[1780409044824,40.44,68545.32,45.3,0.06476,5e-05,8.78058]
[1780409044878,40.44,68545.32,45.3,0.06476,5e-05,8.78058]
[1780409047965,40.44,68532.81,45.3,0.0642,4e-05,8.71999]
[1780409048982,40.44,68533.04,45.3,0.06421,4e-05,8.7212]
[1780409049024,40.44,68533.04,45.3,0.06421,4e-05,8.7212]
[1780409049932,40.44,68527.74,45.3,0.06397,4e-05,8.69566]
[1780409051993,40.44,68523.93,45.3,0.06381,4e-05,8.6774]
[1780409052117,40.44,68523.93,45.3,0.06381,4e-05,8.6774]
[1780409056455,40.45,68536.05,45.3,0.06435,4e-05,8.73664]
[1780409057651,40.45,68528.17,45.3,0.064,4e-05,8.69851]
[1780409062400,40.45,68527.64,45.3,0.06398,4e-05,8.69656]
[1780409063430,40.45,68526.85,45.3,0.06395,4e-05,8.69288]
[1780409063525,40.45,68526.85,45.3,0.06395,4e-05,8.69288]
[1780409066834,40.45,68535.5,45.3,0.06434,4e-05,8.73514]
[1780409068069,40.45,68533.64,45.3,0.06426,4e-05,8.7262]
[1780409068978,40.45,68529.1,45.3,0.06405,4e-05,8.70431]
[1780409074696,40.45,68537.13,45.3,0.0644,4e-05,8.74106]
[1780409079875,40.45,68528.45,45.3,0.06402,4e-05,8.69939]
[1780409081153,40.45,68528.45,45.3,0.06402,4e-05,8.69939]
[1780409082684,40.45,68525.12,45.3,0.06387,4e-05,8.68348]
[1780409082937,40.45,68525.12,45.3,0.06387,4e-05,8.68348]
[1780409084008,40.45,68519.29,45.3,0.06361,4e-05,8.65542]
[1780409089607,40.45,68521.46,45.3,0.06372,4e-05,8.66712]
[1780409090114,40.45,68521.46,45.3,0.06372,4e-05,8.66712]
[1780409091132,40.45,68521.21,45.3,0.06371,4e-05,8.66607]
[1780409093221,40.45,68516.19,45.3,0.06349,4e-05,8.64219]
[1780409098633,40.46,68515.16,45.3,0.06346,4e-05,8.63853]
[1780409100601,40.46,68526.54,45.3,0.06397,4e-05,8.69383]
[1780409100842,40.46,68526.54,45.3,0.06397,4e-05,8.69383]
[1780409101829,40.46,68521.74,45.3,0.06375,4e-05,8.67074]
[1780409101832,40.46,68521.74,45.3,0.06375,4e-05,8.67074]
[1780409107121,40.46,68520.91,45.3,0.06373,4e-05,8.66783]
[1780409111344,40.46,68516.45,45.3,0.06353,4e-05,8.64702]
[1780409113908,40.46,68510.45,45.3,0.06327,4e-05,8.61853]
[1780409116038,40.46,68509.53,45.3,0.06324,4e-05,8.61459]
[1780409116145,40.46,68509.53,45.3,0.06324,4e-05,8.61459]
[1780409120739,40.47,68517.16,45.3,0.06359,4e-05,8.65262]
[1780409120972,40.47,68517.16,45.3,0.06359,4e-05,8.65262]
[1780409121766,40.47,68518.27,45.3,0.06364,4e-05,8.65817]
[1780409121945,40.47,68518.27,45.3,0.06364,4e-05,8.65817]
[1780409122837,40.47,68513.64,45.3,0.06343,4e-05,8.63602]
[1780409124615,40.47,68511.83,45.3,0.06336,4e-05,8.62774]
[1780409126912,40.47,68513.49,45.3,0.06343,4e-05,8.63596]
[1780409131601,40.47,68508.85,45.3,0.06324,4e-05,8.61478]
[1780409133299,40.47,68521.2,45.3,0.06377,4e-05,8.67209]
[1780409134376,40.47,68521.61,45.3,0.06379,4e-05,8.67423]
[1780409135631,40.47,68518.95,45.3,0.06368,4e-05,8.66154]
[1780409137198,40.47,68518.84,45.3,0.06367,4e-05,8.66118]
[1780409137265,40.47,68518.84,45.3,0.06367,4e-05,8.66118]
[1780409138124,40.47,68518.27,45.3,0.06365,4e-05,8.65878]
[1780409138278,40.47,68527.31,45.3,0.06405,4e-05,8.70258]
[1780409138285,40.47,68527.31,45.3,0.06405,4e-05,8.70258]
[1780409138293,40.47,68527.31,45.3,0.06405,4e-05,8.70258]
[1780409138321,40.47,68527.31,45.3,0.06405,4e-05,8.70258]
[1780409138373,40.47,68527.31,45.3,0.06405,4e-05,8.70258]
[1780409139023,40.47,68527.31,45.3,0.06405,4e-05,8.70258]
[1780409140591,40.47,68534.14,45.3,0.06436,4e-05,8.73577]
[1780409140864,40.47,68534.14,45.3,0.06436,4e-05,8.73577]
[1780409141471,40.47,68536.98,45.3,0.06449,4e-05,8.74964]
[1780409142477,40.47,68544.96,45.3,0.06485,5e-05,8.78843]
[1780409142661,40.47,68544.96,45.3,0.06485,5e-05,8.78843]
[1780409147502,40.47,68552.89,45.3,0.0652,5e-05,8.82681]
[1780409150265,40.47,68558.48,45.3,0.06545,5e-05,8.85389]
[1780409151280,40.47,68559.75,45.3,0.06551,5e-05,8.85996]
[1780409151817,40.47,68560.66,45.3,0.06555,5e-05,8.86426]
[1780409153351,40.47,68555.28,45.3,0.0653,5e-05,8.83766]
[1780409153357,40.47,68555.28,45.3,0.0653,5e-05,8.83766]
[1780409154694,40.47,68548.72,45.3,0.06501,5e-05,8.80555]
[1780409156201,40.47,68550.13,45.3,0.06507,5e-05,8.81236]
[1780409156792,40.47,68557.55,45.3,0.0654,5e-05,8.84836]
[1780409158183,40.47,68563.06,45.3,0.06565,5e-05,8.8753]
[1780409159746,40.47,68568.45,45.3,0.06589,5e-05,8.90132]
[1780409160360,40.47,68568.62,45.3,0.0659,5e-05,8.90193]
[1780409160732,40.47,68568.62,45.3,0.0659,5e-05,8.90193]
[1780409160736,40.47,68568.62,45.3,0.0659,5e-05,8.90193]
[1780409161778,40.47,68569.79,45.3,0.06595,5e-05,8.90745]
[1780409162683,40.47,68569.38,45.3,0.06593,5e-05,8.90522]
[1780409163010,40.47,68569.38,45.3,0.06593,5e-05,8.90522]
[1780409163372,40.47,68575.22,45.3,0.06619,5e-05,8.93338]
[1780409164500,40.47,68581.21,45.3,0.06646,5e-05,8.96252]
[1780409164559,40.47,68581.21,45.3,0.06646,5e-05,8.96252]
[1780409165945,40.47,68570.41,45.3,0.06597,5e-05,8.90946]
[1780409167077,40.47,68567.51,45.3,0.06584,5e-05,8.89501]
[1780409167140,40.47,68567.51,45.3,0.06584,5e-05,8.89501]
[1780409167310,40.47,68567.51,45.3,0.06584,5e-05,8.89501]
[1780409168183,40.47,68566.7,45.3,0.06579,5e-05,8.89063]
[1780409168554,40.47,68560.63,45.3,0.06552,5e-05,8.86076]
[1780409169060,40.47,68560.63,45.3,0.06552,5e-05,8.86076]
[1780409169158,40.47,68560.63,45.3,0.06552,5e-05,8.86076]
[1780409169570,40.46,68575.82,45.3,0.06621,5e-05,8.93506]
[1780409171171,40.46,68575.82,45.3,0.06621,5e-05,8.93506]
[1780409172067,40.46,68573.56,45.3,0.0661,5e-05,8.92344]
[1780409172106,40.46,68573.56,45.3,0.0661,5e-05,8.92344]
[1780409174705,40.46,68565.18,45.3,0.06571,5e-05,8.88201]
[1780409174826,40.46,68565.18,45.3,0.06571,5e-05,8.88201]
[1780409174992,40.46,68565.18,45.3,0.06571,5e-05,8.88201]
[1780409175612,40.46,68583.46,45.3,0.06655,5e-05,8.97137]
[1780409177074,40.46,68583.46,45.3,0.06655,5e-05,8.97137]
[1780409178914,40.46,68585.95,45.3,0.06665,5e-05,8.98298]
[1780409179046,40.46,68585.95,45.3,0.06665,5e-05,8.98298]
[1780409179236,40.46,68599.71,45.3,0.06728,5e-05,9.05014]
[1780409179615,40.46,68599.71,45.3,0.06728,5e-05,9.05014]
[1780409180211,40.46,68599.71,45.3,0.06728,5e-05,9.05014]
[1780409180221,40.46,68600.04,45.3,0.0673,5e-05,9.05174]
[1780409181057,40.46,68600.04,45.3,0.0673,5e-05,9.05174]
[1780409186795,40.45,68608.22,45.3,0.06765,5e-05,9.08987]
[1780409187288,40.45,68608.22,45.3,0.06765,5e-05,9.08987]
[1780409187678,40.45,68607.37,45.3,0.0676,5e-05,9.08464]
[1780409187976,40.45,68607.37,45.3,0.0676,5e-05,9.08464]
[1780409187993,40.45,68607.37,45.3,0.0676,5e-05,9.08464]
[1780409189621,40.45,68611.21,45.3,0.06778,5e-05,9.10356]
[1780409191562,40.45,68602.67,45.3,0.06737,5e-05,9.0602]
[1780409191911,40.45,68602.67,45.3,0.06737,5e-05,9.0602]
[1780409192023,40.45,68602.67,45.3,0.06737,5e-05,9.0602]
[1780409192646,40.45,68604.16,45.3,0.06742,5e-05,9.06435]
[1780409193491,40.45,68617.51,45.3,0.06804,5e-05,9.13014]
[1780409193616,40.45,68617.51,45.3,0.06804,5e-05,9.13014]
[1780409193879,40.45,68622.0,45.3,0.06824,5e-05,9.15191]
[1780409194387,40.45,68622.0,45.3,0.06824,5e-05,9.15191]
[1780409194899,40.45,68622.0,45.3,0.06824,5e-05,9.15191]
[1780409194988,40.45,68622.0,45.3,0.06824,5e-05,9.15191]
[1780409195045,40.45,68622.66,45.3,0.06827,5e-05,9.15501]
[1780409200411,40.45,68627.54,45.3,0.0685,5e-05,9.17966]
[1780409200607,40.45,68627.54,45.3,0.0685,5e-05,9.17966]
[1780409201383,40.45,68627.54,45.3,0.0685,5e-05,9.17966]
[1780409201414,40.45,68620.35,45.3,0.06817,5e-05,9.14396]
[1780409201649,40.45,68620.35,45.3,0.06817,5e-05,9.14396]
[1780409202383,40.45,68620.35,45.3,0.06817,5e-05,9.14396]
[1780409201797,40.45,68610.35,45.3,0.0677,5e-05,9.09408]
[1780409203905,40.45,68604.37,45.3,0.06742,5e-05,9.06391]
[1780409204410,40.45,68604.22,45.3,0.0674,5e-05,9.06271]
[1780409205278,40.45,68604.22,45.3,0.0674,5e-05,9.06271]
[1780409205478,40.44,68598.4,45.3,0.06713,5e-05,9.03303]
[1780409210861,40.44,68589.43,45.3,0.0667,5e-05,8.98689]
[1780409212927,40.44,68588.58,45.3,0.06665,5e-05,8.98237]
[1780409213551,40.44,68588.87,45.3,0.06666,5e-05,8.98348]
[1780409213815,40.44,68588.87,45.3,0.06666,5e-05,8.98348]
[1780409214169,40.44,68588.87,45.3,0.06666,5e-05,8.98348]
[1780409214269,40.44,68603.51,45.3,0.06733,5e-05,9.05517]
[1780409214837,40.44,68603.51,45.3,0.06733,5e-05,9.05517]
[1780409215484,40.44,68601.84,45.3,0.06725,5e-05,9.04647]
[1780409215888,40.44,68601.84,45.3,0.06725,5e-05,9.04647]
[1780409216060,40.44,68601.84,45.3,0.06725,5e-05,9.04647]
[1780409218635,40.44,68603.17,45.3,0.06731,5e-05,9.05222]
[1780409218637,40.44,68603.17,45.3,0.06731,5e-05,9.05222]
[1780409223954,40.43,68607.46,45.3,0.06748,5e-05,9.07078]
[1780409226741,40.43,68607.76,45.3,0.06748,5e-05,9.07133]
[1780409226942,40.43,68607.76,45.3,0.06748,5e-05,9.07133]
[1780409227676,40.43,68594.84,45.3,0.06688,5e-05,9.00647]
[1780409228612,40.43,68584.83,45.3,0.06642,5e-05,8.9571]
[1780409228646,40.43,68584.83,45.3,0.06642,5e-05,8.9571]
[1780409228793,40.43,68584.83,45.3,0.06642,5e-05,8.9571]
[1780409229640,40.43,68577.92,45.3,0.06609,5e-05,8.92248]
[1780409229874,40.43,68577.92,45.3,0.06609,5e-05,8.92248]
[1780409229996,40.43,68563.91,45.3,0.06545,5e-05,8.85378]
[1780409230995,40.43,68563.91,45.3,0.06545,5e-05,8.85378]
[1780409231022,40.43,68563.91,45.3,0.06545,5e-05,8.85378]
[1780409231171,40.43,68563.91,45.3,0.06545,5e-05,8.85378]
[1780409231475,40.42,68555.9,45.3,0.06509,5e-05,8.8143]
[1780409231577,40.42,68555.9,45.3,0.06509,5e-05,8.8143]
[1780409232951,40.42,68553.03,45.3,0.06496,5e-05,8.8003]
[1780409233034,40.42,68553.03,45.3,0.06496,5e-05,8.8003]
[1780409233057,40.42,68553.03,45.3,0.06496,5e-05,8.8003]
[1780409234677,40.42,68566.78,45.3,0.06558,5e-05,8.86739]
[1780409234895,40.42,68566.78,45.3,0.06558,5e-05,8.86739]
[1780409235905,40.42,68572.93,45.3,0.06586,5e-05,8.89727]
[1780409236346,40.42,68572.93,45.3,0.06586,5e-05,8.89727]
[1780409236957,40.42,68570.97,45.3,0.06577,5e-05,8.88746]
[1780409237597,40.42,68569.74,45.3,0.06571,5e-05,8.88143]
[1780409242808,40.42,68574.47,45.3,0.06592,5e-05,8.90377]
[1780409242832,40.42,68574.47,45.3,0.06592,5e-05,8.90377]
[1780409248125,40.42,68576.9,45.3,0.06602,5e-05,8.91431]
[1780409249373,40.42,68576.9,45.3,0.06602,5e-05,8.91431]
[1780409249411,40.42,68576.9,45.3,0.06602,5e-05,8.91431]
[1780409252156,40.42,68589.16,45.3,0.06656,5e-05,8.97142]
[1780409252251,40.42,68589.16,45.3,0.06656,5e-05,8.97142]
[1780409252610,40.42,68580.24,45.3,0.06614,5e-05,8.9269]
[1780409253009,40.42,68580.24,45.3,0.06614,5e-05,8.9269]
[1780409253012,40.42,68580.24,45.3,0.06614,5e-05,8.9269]
[1780409253056,40.42,68580.24,45.3,0.06614,5e-05,8.9269]
[1780409255263,40.42,68568.32,45.3,0.06559,5e-05,8.86798]
[1780409255499,40.42,68564.37,45.3,0.06541,5e-05,8.84849]
[1780409256060,40.42,68564.37,45.3,0.06541,5e-05,8.84849]
[1780409257117,40.42,68560.16,45.3,0.06522,5e-05,8.82778]
[1780409258513,40.42,68559.78,45.3,0.0652,5e-05,8.82571]
[1780409263602,40.41,68562.56,45.3,0.06532,5e-05,8.83881]
[1780409268602,40.41,68560.55,45.3,0.06522,5e-05,8.82845]
[1780409268932,40.41,68560.55,45.3,0.06522,5e-05,8.82845]
[1780409270522,40.41,68548.72,45.3,0.06469,5e-05,8.77065]
[1780409271676,40.41,68549.57,45.3,0.06473,5e-05,8.77478]
[1780409274552,40.41,68549.01,45.3,0.0647,5e-05,8.77203]
[1780409276379,40.41,68547.46,45.3,0.06463,4e-05,8.76449]
[1780409277370,40.41,68541.5,45.3,0.06437,4e-05,8.73552]
[1780409278767,40.41,68533.22,45.3,0.064,4e-05,8.69551]
[1780409278771,40.41,68533.22,45.3,0.064,4e-05,8.69551]
[1780409279220,40.41,68533.22,45.3,0.064,4e-05,8.69551]
[1780409282025,40.41,68511.69,45.3,0.06305,4e-05,8.59217]
[1780409282858,40.42,68505.55,45.3,0.06278,4e-05,8.56294]
[1780409283680,40.42,68503.26,45.3,0.06268,4e-05,8.55228]
[1780409284382,40.42,68503.26,45.3,0.06268,4e-05,8.55228]
[1780409284604,40.42,68496.34,45.3,0.06238,4e-05,8.51946]
[1780409284750,40.42,68496.34,45.3,0.06238,4e-05,8.51946]
[1780409284805,40.42,68496.34,45.3,0.06238,4e-05,8.51946]
[1780409284872,40.42,68496.34,45.3,0.06238,4e-05,8.51946]
[1780409284907,40.42,68496.34,45.3,0.06238,4e-05,8.51946]
[1780409285391,40.42,68488.76,45.3,0.06205,4e-05,8.48347]
[1780409286943,40.42,68482.01,45.3,0.06176,4e-05,8.45162]
[1780409286953,40.42,68482.01,45.3,0.06176,4e-05,8.45162]
[1780409287208,40.42,68482.01,45.3,0.06176,4e-05,8.45162]
[1780409287371,40.42,68482.01,45.3,0.06176,4e-05,8.45162]
[1780409287386,40.42,68482.01,45.3,0.06176,4e-05,8.45162]
[1780409287490,40.42,68482.01,45.3,0.06176,4e-05,8.45162]
[1780409288109,40.42,68476.48,45.3,0.06153,4e-05,8.42579]
[1780409288643,40.42,68480.93,45.3,0.06172,4e-05,8.44724]
[1780409289004,40.42,68480.93,45.3,0.06172,4e-05,8.44724]
[1780409289136,40.42,68480.93,45.3,0.06172,4e-05,8.44724]
[1780409289483,40.42,68482.16,45.3,0.06178,4e-05,8.45331]
[1780409295464,40.43,68480.79,45.3,0.06174,4e-05,8.44977]
[1780409299976,40.43,68477.37,45.3,0.06162,4e-05,8.43552]
[1780409300499,40.43,68475.31,45.3,0.06153,4e-05,8.42597]
[1780409301966,40.43,68473.54,45.3,0.06145,4e-05,8.41783]
[1780409302316,40.43,68473.54,45.3,0.06145,4e-05,8.41783]
[1780409302514,40.43,68445.7,45.3,0.06026,4e-05,8.28626]
[1780409303087,40.43,68445.7,45.3,0.06026,4e-05,8.28626]
[1780409303456,40.43,68445.7,45.3,0.06026,4e-05,8.28626]
[1780409304047,40.43,68446.95,45.3,0.06032,4e-05,8.29254]
[1780409304460,40.43,68446.95,45.3,0.06032,4e-05,8.29254]
[1780409304932,40.43,68451.55,45.3,0.06052,4e-05,8.31462]
[1780409305438,40.43,68451.55,45.3,0.06052,4e-05,8.31462]
[1780409305503,40.43,68451.55,45.3,0.06052,4e-05,8.31462]
[1780409305536,40.43,68463.04,45.3,0.06102,4e-05,8.36969]
[1780409305631,40.43,68463.04,45.3,0.06102,4e-05,8.36969]
[1780409306423,40.43,68463.04,45.3,0.06102,4e-05,8.36994]
[1780409306775,40.43,68463.04,45.3,0.06102,4e-05,8.36994]
[1780409306803,40.43,68463.04,45.3,0.06102,4e-05,8.36994]
[1780409306991,40.43,68463.04,45.3,0.06102,4e-05,8.36994]
[1780409310593,40.44,68453.43,45.3,0.06062,4e-05,8.32543]
[1780409311372,40.44,68453.43,45.3,0.06062,4e-05,8.32543]
[1780409311434,40.44,68466.8,45.3,0.06118,4e-05,8.38636]
[1780409311672,40.44,68466.8,45.3,0.06118,4e-05,8.38636]
[1780409313738,40.44,68480.98,45.3,0.0618,4e-05,8.45489]
[1780409319682,40.44,68486.29,45.3,0.06206,4e-05,8.483]
[1780409319923,40.44,68486.29,45.3,0.06206,4e-05,8.483]
[1780409320294,40.44,68486.29,45.3,0.06206,4e-05,8.483]
[1780409320779,40.45,68481.49,45.3,0.06186,4e-05,8.46106]
[1780409320938,40.45,68481.49,45.3,0.06186,4e-05,8.46106]
[1780409321452,40.45,68473.01,45.3,0.06149,4e-05,8.42087]
[1780409321657,40.45,68458.4,45.3,0.06086,4e-05,8.35159]
[1780409322885,40.45,68458.4,45.3,0.06086,4e-05,8.35159]
[1780409322927,40.45,68455.3,45.3,0.06073,4e-05,8.33721]
[1780409323570,40.45,68455.3,45.3,0.06073,4e-05,8.33721]
[1780409324204,40.45,68455.3,45.3,0.06073,4e-05,8.33721]
[1780409328457,40.45,68460.66,45.3,0.06099,4e-05,8.36556]
[1780409328476,40.45,68456.39,45.3,0.06081,4e-05,8.34603]
[1780409329074,40.45,68456.39,45.3,0.06081,4e-05,8.34603]
[1780409329176,40.45,68458.09,45.3,0.06088,4e-05,8.35407]
[1780409331247,40.46,68459.35,45.3,0.06095,4e-05,8.36135]
[1780409331476,40.46,68458.15,45.3,0.06091,4e-05,8.35633]
[1780409331981,40.46,68458.15,45.3,0.06091,4e-05,8.35633]
[1780409332299,40.46,68458.15,45.3,0.06091,4e-05,8.35633]
[1780409332978,40.46,68449.91,45.3,0.06055,4e-05,8.31774]
[1780409333565,40.46,68449.91,45.3,0.06055,4e-05,8.31774]
[1780409333623,40.46,68446.05,45.3,0.06039,4e-05,8.29954]
[1780409333968,40.46,68446.05,45.3,0.06039,4e-05,8.29954]
[1780409334211,40.46,68446.05,45.3,0.06039,4e-05,8.29954]
[1780409334279,40.46,68446.05,45.3,0.06039,4e-05,8.29954]
[1780409334973,40.46,68440.3,45.3,0.06015,4e-05,8.27325]
[1780409337155,40.46,68430.45,45.3,0.05974,4e-05,8.22746]
[1780409337602,40.46,68430.66,45.3,0.05975,4e-05,8.22893]
[1780409338280,40.46,68430.66,45.3,0.05975,4e-05,8.22893]
[1780409339670,40.46,68432.44,45.3,0.05984,4e-05,8.23824]
[1780409340472,40.46,68432.44,45.3,0.05984,4e-05,8.23824]
[1780409340544,40.46,68432.44,45.3,0.05984,4e-05,8.23824]
[1780409340498,40.47,68424.33,45.3,0.0595,4e-05,8.2007]
[1780409340626,40.47,68424.33,45.3,0.0595,4e-05,8.2007]
[1780409341048,40.47,68424.33,45.3,0.0595,4e-05,8.2007]
[1780409341582,40.47,68424.33,45.3,0.0595,4e-05,8.2007]
[1780409341509,40.47,68417.81,45.3,0.05923,4e-05,8.17088]
[1780409341618,40.47,68417.81,45.3,0.05923,4e-05,8.17088]
[1780409341899,40.47,68417.81,45.3,0.05923,4e-05,8.17088]
[1780409342094,40.47,68417.81,45.3,0.05923,4e-05,8.17088]
[1780409342254,40.47,68417.81,45.3,0.05923,4e-05,8.17088]
[1780409342356,40.47,68417.81,45.3,0.05923,4e-05,8.17088]
[1780409342506,40.47,68417.81,45.3,0.05923,4e-05,8.17088]
[1780409342394,40.47,68420.02,45.3,0.05932,4e-05,8.1812]
[1780409342786,40.47,68420.02,45.3,0.05932,4e-05,8.1812]
[1780409342923,40.47,68420.02,45.3,0.05932,4e-05,8.1812]
[1780409343114,40.47,68420.02,45.3,0.05932,4e-05,8.1812]
[1780409343149,40.47,68420.02,45.3,0.05932,4e-05,8.1812]
[1780409343263,40.47,68420.02,45.3,0.05932,4e-05,8.1812]
[1780409343269,40.47,68411.06,45.3,0.05895,4e-05,8.13951]
[1780409346428,40.47,68394.63,45.3,0.05828,4e-05,8.06548]
[1780409352192,40.48,68394.19,45.3,0.05829,4e-05,8.0663]
[1780409356709,40.49,68402.13,45.3,0.05866,4e-05,8.10733]
[1780409359160,40.49,68411.06,45.3,0.05904,4e-05,8.15009]
[1780409359390,40.49,68411.06,45.3,0.05904,4e-05,8.15009]
[1780409362298,40.49,68421.35,45.3,0.05949,4e-05,8.19971]
[1780409363962,40.49,68411.84,45.3,0.0591,4e-05,8.15588]
[1780409364736,40.49,68412.53,45.3,0.05913,4e-05,8.15968]
[1780409365139,40.49,68412.53,45.3,0.05913,4e-05,8.15968]
[1780409368909,40.5,68420.95,45.3,0.05951,4e-05,8.20163]
[1780409371560,40.5,68420.38,45.3,0.05949,4e-05,8.19949]
[1780409373919,40.5,68422.74,45.3,0.05959,4e-05,8.20988]
[1780409380450,40.51,68412.15,45.3,0.05917,4e-05,8.1632]
[1780409382324,40.51,68417.96,45.3,0.05943,4e-05,8.19145]
[1780409383226,40.51,68417.28,45.3,0.0594,4e-05,8.1888]
[1780409387300,40.52,68401.21,45.3,0.05875,4e-05,8.11638]
[1780409391988,40.52,68399.02,45.3,0.05869,4e-05,8.10938]
[1780409392170,40.52,68392.48,45.3,0.05842,4e-05,8.07971]
[1780409393039,40.52,68392.48,45.3,0.05842,4e-05,8.07971]
[1780409393580,40.52,68392.48,45.3,0.05842,4e-05,8.07971]
[1780409393585,40.52,68392.48,45.3,0.05842,4e-05,8.07971]
[1780409393613,40.52,68392.48,45.3,0.05842,4e-05,8.07971]
[1780409393668,40.53,68381.2,45.3,0.05796,4e-05,8.02782]
[1780409393916,40.53,68381.2,45.3,0.05796,4e-05,8.02782]
[1780409394597,40.53,68381.2,45.3,0.05796,4e-05,8.02782]
[1780409395352,40.53,68371.25,45.3,0.05755,4e-05,7.98234]
[1780409397010,40.53,68364.22,45.3,0.05727,4e-05,7.95093]
[1780409397775,40.53,68359.01,45.3,0.05706,4e-05,7.92752]
[1780409397995,40.53,68359.01,45.3,0.05706,4e-05,7.92752]
[1780409398249,40.53,68348.07,45.3,0.05662,4e-05,7.87802]
[1780409399435,40.53,68348.07,45.3,0.05662,4e-05,7.87802]
[1780409400517,40.53,68335.92,45.3,0.05613,4e-05,7.82296]
[1780409401347,40.53,68330.86,45.3,0.05593,4e-05,7.80038]
[1780409401473,40.53,68342.51,45.3,0.0564,4e-05,7.85333]
[1780409402039,40.53,68342.51,45.3,0.0564,4e-05,7.85333]
[1780409402157,40.53,68342.51,45.3,0.0564,4e-05,7.85333]
[1780409402964,40.53,68338.21,45.3,0.05623,4e-05,7.83376]
[1780409403254,40.53,68338.21,45.3,0.05623,4e-05,7.83376]
[1780409403425,40.53,68338.21,45.3,0.05623,4e-05,7.83376]
[1780409403691,40.53,68338.21,45.3,0.05623,4e-05,7.83376]
[1780409403616,40.53,68329.92,45.3,0.0559,4e-05,7.79657]
[1780409404038,40.53,68329.92,45.3,0.0559,4e-05,7.79657]
[1780409404586,40.53,68343.63,45.3,0.05646,4e-05,7.85998]
[1780409404746,40.53,68343.63,45.3,0.05646,4e-05,7.85998]
[1780409405581,40.54,68338.43,45.3,0.05626,4e-05,7.83692]
[1780409405765,40.54,68338.43,45.3,0.05626,4e-05,7.83692]
[1780409405937,40.54,68338.43,45.3,0.05626,4e-05,7.83692]
[1780409406058,40.54,68338.43,45.3,0.05626,4e-05,7.83692]
[1780409406667,40.54,68337.89,45.3,0.05624,4e-05,7.83482]
[1780409407802,40.54,68336.17,45.3,0.05617,4e-05,7.82765]
[1780409408322,40.54,68336.17,45.3,0.05617,4e-05,7.82765]
[1780409408406,40.54,68336.17,45.3,0.05617,4e-05,7.82765]
[1780409408766,40.54,68346.95,45.3,0.05662,4e-05,7.87739]
[1780409409557,40.54,68346.95,45.3,0.05662,4e-05,7.87739]
[1780409410055,40.54,68342.74,45.3,0.05645,4e-05,7.85879]
[1780409410344,40.54,68342.74,45.3,0.05645,4e-05,7.85879]
[1780409410806,40.54,68347.65,45.3,0.05666,4e-05,7.88179]
[1780409411108,40.54,68347.65,45.3,0.05666,4e-05,7.88179]
[1780409411122,40.54,68347.65,45.3,0.05666,4e-05,7.88179]
[1780409411393,40.54,68347.65,45.3,0.05666,4e-05,7.88179]
[1780409411547,40.54,68347.65,45.3,0.05666,4e-05,7.88179]
[1780409411609,40.54,68362.09,45.3,0.05725,4e-05,7.94841]
[1780409414665,40.54,68359.93,45.3,0.05717,4e-05,7.93943]
[1780409415857,40.55,68340.96,45.3,0.05641,4e-05,7.85382]
[1780409416285,40.55,68340.96,45.3,0.05641,4e-05,7.85382]
[1780409417467,40.55,68342.63,45.3,0.05648,4e-05,7.86202]
[1780409417594,40.55,68342.63,45.3,0.05648,4e-05,7.86202]
[1780409417795,40.55,68339.79,45.3,0.05637,4e-05,7.84968]
[1780409418294,40.55,68339.79,45.3,0.05637,4e-05,7.84968]
[1780409418717,40.55,68334.03,45.3,0.05614,4e-05,7.82409]
[1780409419703,40.55,68337.47,45.3,0.05629,4e-05,7.84037]
[1780409423819,40.55,68332.52,45.3,0.05611,4e-05,7.81974]
[1780409423478,40.56,68318.12,45.3,0.05554,4e-05,7.75518]
[1780409423931,40.56,68318.12,45.3,0.05554,4e-05,7.75518]
[1780409424244,40.56,68318.12,45.3,0.05554,4e-05,7.75518]
[1780409424471,40.56,68304.16,45.3,0.05498,4e-05,7.69227]
[1780409425855,40.56,68300.86,45.3,0.05486,4e-05,7.67904]
[1780409427873,40.56,68303.25,45.3,0.05497,4e-05,7.69152]
[1780409429825,40.57,68300.85,45.3,0.05489,4e-05,7.68245]
[1780409430187,40.57,68300.85,45.3,0.05489,4e-05,7.68245]
[1780409430380,40.57,68300.85,45.3,0.05489,4e-05,7.68245]
[1780409430647,40.57,68289.71,45.3,0.05446,4e-05,7.63337]
[1780409431919,40.57,68279.33,45.3,0.05404,4e-05,7.58499]
[1780409433019,40.57,68276.06,45.3,0.05392,4e-05,7.57106]
[1780409433212,40.57,68276.06,45.3,0.05392,4e-05,7.57106]
[1780409434326,40.57,68279.24,45.3,0.05405,4e-05,7.5859]
[1780409435484,40.57,68271.18,45.3,0.05374,4e-05,7.55003]
[1780409437132,40.58,68263.82,45.3,0.05347,4e-05,7.5195]
[1780409438581,40.58,68258.92,45.3,0.05329,4e-05,7.49853]
[1780409439419,40.58,68256.95,45.3,0.05322,4e-05,7.49057]
[1780409440658,40.6,68235.51,45.3,0.05247,4e-05,7.40452]
[1780409441163,40.6,68235.51,45.3,0.05247,4e-05,7.40452]
[1780409441420,40.6,68235.51,45.3,0.05247,4e-05,7.40452]
[1780409441572,40.6,68235.51,45.3,0.05247,4e-05,7.40452]
[1780409441744,40.61,68235.41,45.3,0.05254,4e-05,7.41304]
[1780409442101,40.61,68235.41,45.3,0.05254,4e-05,7.41304]
[1780409442681,40.61,68235.41,45.3,0.05254,4e-05,7.41304]
[1780409443738,40.66,68229.44,45.3,0.05251,4e-05,7.4085]
[1780409449235,40.73,68219.02,45.3,0.05243,4e-05,7.39856]
[1780409453134,40.77,68222.64,45.3,0.05275,4e-05,7.43417]
[1780409454370,40.77,68233.48,45.3,0.05317,4e-05,7.48259]
[1780409454414,40.77,68233.48,45.3,0.05317,4e-05,7.48259]
[1780409454610,40.77,68233.48,45.3,0.05317,4e-05,7.48259]
[1780409454745,40.77,68252.82,45.3,0.05392,4e-05,7.5687]
[1780409455446,40.77,68252.82,45.3,0.05392,4e-05,7.5687]
[1780409455704,40.77,68252.82,45.3,0.05392,4e-05,7.5687]
[1780409455741,40.78,68275.73,45.3,0.05483,4e-05,7.6716]
[1780409456012,40.78,68275.73,45.3,0.05483,4e-05,7.6716]
[1780409456989,40.78,68280.01,45.3,0.055,4e-05,7.69156]
[1780409457202,40.78,68280.01,45.3,0.055,4e-05,7.69156]
[1780409457298,40.78,68280.01,45.3,0.055,4e-05,7.69156]
[1780409457437,40.78,68280.01,45.3,0.055,4e-05,7.69156]
[1780409457752,40.78,68276.09,45.3,0.05486,4e-05,7.67484]
[1780409458123,40.78,68276.09,45.3,0.05486,4e-05,7.67484]
[1780409458557,40.78,68276.09,45.3,0.05486,4e-05,7.67484]
[1780409458560,40.78,68276.09,45.3,0.05486,4e-05,7.67484]
[1780409458699,40.78,68276.09,45.3,0.05486,4e-05,7.67484]
[1780409458782,40.78,68276.09,45.3,0.05486,4e-05,7.67484]
[1780409458758,40.78,68271.5,45.3,0.05468,4e-05,7.65479]
[1780409458891,40.78,68271.5,45.3,0.05468,4e-05,7.65479]
[1780409459075,40.78,68271.5,45.3,0.05468,4e-05,7.65479]
[1780409459298,40.78,68271.5,45.3,0.05468,4e-05,7.65479]
[1780409459395,40.78,68271.5,45.3,0.05468,4e-05,7.65479]
[1780409459464,40.78,68271.5,45.3,0.05468,4e-05,7.65479]
[1780409459567,40.78,68271.5,45.3,0.05469,4e-05,7.65565]
[1780409459874,40.78,68271.5,45.3,0.05469,4e-05,7.65565]
[1780409460792,40.78,68293.86,45.3,0.05558,4e-05,7.75622]
[1780409461685,40.78,68293.86,45.3,0.05558,4e-05,7.75622]
[1780409461742,40.79,68293.86,45.3,0.05558,4e-05,7.75691]
[1780409461995,40.79,68293.86,45.3,0.05558,4e-05,7.75691]
[1780409462581,40.79,68293.86,45.3,0.05558,4e-05,7.75691]
[1780409462824,40.79,68277.67,45.3,0.05495,4e-05,7.68491]
[1780409463707,40.79,68277.67,45.3,0.05495,4e-05,7.68491]
[1780409463800,40.79,68265.68,45.3,0.05448,4e-05,7.63233]
[1780409464394,40.79,68265.68,45.3,0.05448,4e-05,7.63233]
[1780409465851,40.79,68241.37,45.3,0.05355,4e-05,7.52585]
[1780409466618,40.79,68241.37,45.3,0.05355,4e-05,7.52585]
[1780409466908,40.79,68243.15,45.3,0.05362,4e-05,7.53436]
[1780409468671,40.79,68251.42,45.3,0.05395,4e-05,7.57153]
[1780409468989,40.79,68255.33,45.3,0.05411,4e-05,7.58943]
[1780409469267,40.79,68255.33,45.3,0.05411,4e-05,7.58943]
[1780409470414,40.8,68264.4,45.3,0.05447,4e-05,7.63028]
[1780409470507,40.8,68264.4,45.3,0.05447,4e-05,7.63028]
[1780409470734,40.8,68283.03,45.3,0.05521,4e-05,7.71429]
[1780409471852,40.8,68285.95,45.3,0.05532,4e-05,7.72738]
[1780409471934,40.8,68285.95,45.3,0.05532,4e-05,7.72738]
[1780409473612,40.8,68285.43,45.3,0.05531,4e-05,7.7258]
[1780409473733,40.8,68285.43,45.3,0.05531,4e-05,7.7258]
[1780409474414,40.8,68293.67,45.3,0.05565,4e-05,7.76414]
[1780409474628,40.8,68293.67,45.3,0.05565,4e-05,7.76414]
[1780409474853,40.8,68293.67,45.3,0.05565,4e-05,7.76414]
[1780409475144,40.8,68294.91,45.3,0.0557,4e-05,7.77039]
[1780409475204,40.8,68294.91,45.3,0.0557,4e-05,7.77039]
[1780409475539,40.8,68294.91,45.3,0.0557,4e-05,7.77039]
[1780409475875,40.8,68294.91,45.3,0.0557,4e-05,7.77039]
[1780409475802,40.82,68338.61,45.3,0.05752,4e-05,7.97496]
[1780409476526,40.82,68338.61,45.3,0.05752,4e-05,7.97496]
[1780409476632,40.84,68383.16,45.3,0.05947,4e-05,8.19131]
[1780409477254,40.84,68383.16,45.3,0.05947,4e-05,8.19131]
[1780409477381,40.84,68383.16,45.3,0.05947,4e-05,8.19131]
[1780409477499,40.84,68383.16,45.3,0.05947,4e-05,8.19131]
[1780409477680,40.84,68401.12,45.3,0.06023,4e-05,8.27563]
[1780409477989,40.84,68401.12,45.3,0.06023,4e-05,8.27563]
[1780409478088,40.84,68401.12,45.3,0.06023,4e-05,8.27563]
[1780409478124,40.84,68401.12,45.3,0.06023,4e-05,8.27563]
[1780409478576,40.84,68401.12,45.3,0.06023,4e-05,8.27563]
[1780409478722,40.84,68401.12,45.3,0.06023,4e-05,8.27563]
[1780409478783,40.84,68419.27,45.3,0.06101,4e-05,8.36141]
[1780409479051,40.84,68419.27,45.3,0.06101,4e-05,8.36141]
[1780409479231,40.84,68419.27,45.3,0.06101,4e-05,8.36141]
[1780409479702,40.84,68419.27,45.3,0.06101,4e-05,8.36141]
[1780409479759,40.84,68419.27,45.3,0.06101,4e-05,8.36141]
[1780409479804,40.84,68441.16,45.3,0.06196,4e-05,8.46516]
[1780409480084,40.84,68441.16,45.3,0.06196,4e-05,8.46516]
[1780409480232,40.84,68441.16,45.3,0.06196,4e-05,8.46516]
[1780409480671,40.84,68441.16,45.3,0.06196,4e-05,8.46516]
[1780409480765,40.84,68450.98,45.3,0.06238,4e-05,8.51163]
[1780409480947,40.84,68450.98,45.3,0.06238,4e-05,8.51163]
[1780409481871,40.85,68451.61,45.3,0.06242,4e-05,8.51569]
[1780409482122,40.85,68451.61,45.3,0.06242,4e-05,8.51569]
[1780409482236,40.85,68451.61,45.3,0.06242,4e-05,8.51569]
[1780409482258,40.85,68451.61,45.3,0.06242,4e-05,8.51569]
[1780409482510,40.85,68439.47,45.3,0.0619,4e-05,8.4589]
[1780409484722,40.85,68420.07,45.3,0.06108,4e-05,8.36858]
[1780409485024,40.85,68420.07,45.3,0.06108,4e-05,8.36858]
[1780409485584,40.85,68420.07,45.3,0.06108,4e-05,8.36858]
[1780409485836,40.85,68400.07,45.3,0.06023,4e-05,8.27554]
[1780409486146,40.85,68400.07,45.3,0.06023,4e-05,8.27554]
[1780409487066,40.85,68395.97,45.3,0.06007,4e-05,8.25711]
[1780409487602,40.85,68395.97,45.3,0.06007,4e-05,8.25711]
[1780409488708,40.87,68402.59,45.3,0.06043,4e-05,8.29729]
[1780409488932,40.88,68405.36,45.3,0.06061,4e-05,8.31644]
[1780409489710,40.88,68405.36,45.3,0.06061,4e-05,8.31644]
[1780409489865,40.88,68405.36,45.3,0.06061,4e-05,8.31644]
[1780409492020,40.89,68406.86,45.3,0.06067,4e-05,8.323]
[1780409492905,40.89,68400.22,45.3,0.0604,4e-05,8.29279]
[1780409493830,40.89,68400.22,45.3,0.0604,4e-05,8.29279]
[1780409494057,40.89,68397.52,45.3,0.06029,4e-05,8.2802]
[1780409494505,40.89,68397.52,45.3,0.06029,4e-05,8.2802]
[1780409494791,40.89,68397.52,45.3,0.06029,4e-05,8.2802]
[1780409494821,40.89,68388.47,45.3,0.05992,4e-05,8.23977]
[1780409494981,40.89,68388.47,45.3,0.05992,4e-05,8.23977]
[1780409494983,40.89,68388.47,45.3,0.05992,4e-05,8.23977]
[1780409495130,40.89,68388.47,45.3,0.05992,4e-05,8.23977]
[1780409495214,40.89,68388.47,45.3,0.05992,4e-05,8.23977]
[1780409495595,40.89,68388.47,45.3,0.05992,4e-05,8.23977]
[1780409496327,40.89,68378.95,45.3,0.05953,4e-05,8.19608]
[1780409496330,40.89,68378.95,45.3,0.05953,4e-05,8.19608]
[1780409496459,40.89,68375.18,45.3,0.05937,4e-05,8.17918]
[1780409496963,40.89,68375.18,45.3,0.05937,4e-05,8.17918]
[1780409497650,40.89,68375.18,45.3,0.05937,4e-05,8.17918]
[1780409498526,40.91,68369.41,45.3,0.05921,4e-05,8.16057]
[1780409501827,40.93,68364.67,45.3,0.0591,4e-05,8.14833]
[1780409501874,40.96,68363.2,45.3,0.0592,4e-05,8.15868]
[1780409503489,40.97,68358.64,45.3,0.05905,4e-05,8.14212]
[1780409503499,40.97,68358.64,45.3,0.05905,4e-05,8.14212]
[1780409503757,40.98,68360.61,45.3,0.05917,4e-05,8.15587]
[1780409504510,40.98,68360.61,45.3,0.05917,4e-05,8.15587]
[1780409505500,41.0,68355.58,45.3,0.05904,4e-05,8.14088]
[1780409505860,41.0,68355.58,45.3,0.05904,4e-05,8.14088]
[1780409505874,41.0,68346.3,45.3,0.05867,4e-05,8.09907]
[1780409506572,41.0,68346.3,45.3,0.05867,4e-05,8.09907]
[1780409507197,41.0,68343.17,45.3,0.05854,4e-05,8.08524]
[1780409507550,41.0,68334.39,45.3,0.05819,4e-05,8.0456]
[1780409508359,41.0,68334.39,45.3,0.05819,4e-05,8.0456]
[1780409508401,41.0,68336.93,45.3,0.05829,4e-05,8.05739]
[1780409509028,41.0,68336.93,45.3,0.05829,4e-05,8.05739]
[1780409509356,41.0,68336.93,45.3,0.05829,4e-05,8.05739]
[1780409509453,41.0,68336.93,45.3,0.05829,4e-05,8.05739]
[1780409509455,41.0,68341.15,45.3,0.05847,4e-05,8.07731]
[1780409510032,41.0,68341.15,45.3,0.05847,4e-05,8.07731]
[1780409510065,41.0,68341.15,45.3,0.05847,4e-05,8.07731]
[1780409510441,41.0,68341.15,45.3,0.05847,4e-05,8.07731]
[1780409510776,41.0,68341.15,45.3,0.05847,4e-05,8.07731]
[1780409510806,41.0,68346.32,45.3,0.05869,4e-05,8.10151]
[1780409515295,41.03,68350.9,45.3,0.05901,4e-05,8.13741]
[1780409515309,41.04,68351.66,45.3,0.05905,4e-05,8.14136]
[1780409517582,41.05,68366.0,45.3,0.05973,4e-05,8.21635]
[1780409518073,41.05,68366.0,45.3,0.05973,4e-05,8.21635]
[1780409518238,41.05,68366.0,45.3,0.05973,4e-05,8.21635]
[1780409518441,41.05,68366.0,45.3,0.05973,4e-05,8.21635]
[1780409518929,41.05,68364.78,45.3,0.05968,4e-05,8.21141]
[1780409519054,41.05,68364.78,45.3,0.05968,4e-05,8.21141]
[1780409519061,41.05,68364.78,45.3,0.05968,4e-05,8.21141]
[1780409519403,41.05,68364.78,45.3,0.05968,4e-05,8.21141]
[1780409519542,41.07,68368.16,45.3,0.05989,4e-05,8.23406]
[1780409520386,41.07,68368.16,45.3,0.05989,4e-05,8.23406]
[1780409520417,41.07,68373.67,45.3,0.06012,4e-05,8.25986]
[1780409521615,41.07,68373.67,45.3,0.06012,4e-05,8.25986]
[1780409521622,41.07,68368.48,45.3,0.05991,4e-05,8.23646]
[1780409522131,41.07,68368.48,45.3,0.05991,4e-05,8.23646]
[1780409522184,41.07,68368.48,45.3,0.05991,4e-05,8.23646]
[1780409522296,41.07,68365.89,45.3,0.05981,4e-05,8.22477]
[1780409523010,41.07,68365.89,45.3,0.05981,4e-05,8.22477]
[1780409523405,41.08,68367.68,45.3,0.05991,4e-05,8.23559]
[1780409524543,41.08,68367.68,45.3,0.05991,4e-05,8.23559]
[1780409525235,41.08,68366.01,45.3,0.05984,4e-05,8.22816]
[1780409526064,41.08,68366.62,45.3,0.05989,4e-05,8.23399]
[1780409526368,41.08,68366.62,45.3,0.05989,4e-05,8.23399]
[1780409526711,41.08,68368.57,45.3,0.05998,4e-05,8.24331]
[1780409528466,41.08,68372.94,45.3,0.06017,4e-05,8.2642]
[1780409528920,41.09,68365.72,45.3,0.05987,4e-05,8.2314]
[1780409529391,41.09,68365.72,45.3,0.05987,4e-05,8.2314]
[1780409529411,41.09,68365.72,45.3,0.05987,4e-05,8.2314]
[1780409529417,41.09,68365.1,45.3,0.05985,4e-05,8.22883]
[1780409530884,41.09,68365.1,45.3,0.05985,4e-05,8.22883]
[1780409531481,41.09,68365.22,45.3,0.05986,4e-05,8.23006]
[1780409531625,41.09,68365.22,45.3,0.05986,4e-05,8.23006]
[1780409531685,41.09,68365.22,45.3,0.05986,4e-05,8.23006]
[1780409531974,41.09,68367.05,45.3,0.05994,4e-05,8.23882]
[1780409533184,41.09,68365.64,45.3,0.05988,4e-05,8.23297]
[1780409533944,41.09,68365.59,45.3,0.05989,4e-05,8.23341]
[1780409534052,41.09,68365.59,45.3,0.05989,4e-05,8.23341]
[1780409534388,41.09,68367.25,45.3,0.05996,4e-05,8.24176]
[1780409539653,41.1,68369.08,45.3,0.06005,4e-05,8.25139]
[1780409539782,41.1,68369.08,45.3,0.06005,4e-05,8.25139]
[1780409539884,41.1,68370.95,45.3,0.06013,4e-05,8.26031]
[1780409541736,41.1,68371.57,45.3,0.06016,4e-05,8.26381]
[1780409541906,41.1,68371.57,45.3,0.06016,4e-05,8.26381]
[1780409541755,41.1,68372.17,45.3,0.06019,4e-05,8.26721]
[1780409542173,41.1,68372.17,45.3,0.06019,4e-05,8.26721]
[1780409542585,41.1,68372.17,45.3,0.06019,4e-05,8.26721]
[1780409542693,41.1,68395.01,45.3,0.06116,4e-05,8.37406]
[1780409543736,41.1,68395.01,45.3,0.06116,4e-05,8.37406]
[1780409543780,41.1,68395.01,45.3,0.06116,4e-05,8.37406]
[1780409543804,41.11,68417.81,45.3,0.0622,4e-05,8.48769]
[1780409544915,41.11,68440.09,45.3,0.06317,4e-05,8.59326]
[1780409545344,41.11,68440.09,45.3,0.06317,4e-05,8.59326]
[1780409545721,41.11,68440.09,45.3,0.06317,4e-05,8.59326]
[1780409545793,41.11,68446.83,45.3,0.06347,4e-05,8.62538]
[1780409546244,41.11,68446.83,45.3,0.06347,4e-05,8.62538]
[1780409546294,41.11,68446.83,45.3,0.06347,4e-05,8.62538]
[1780409546299,41.11,68446.83,45.3,0.06347,4e-05,8.62538]
[1780409546540,41.11,68446.83,45.3,0.06347,4e-05,8.62538]
[1780409546931,41.11,68446.83,45.3,0.06347,4e-05,8.62538]
[1780409546571,41.11,68448.53,45.3,0.06354,4e-05,8.63354]
[1780409548661,41.11,68448.39,45.3,0.06354,4e-05,8.63294]
[1780409549044,41.11,68454.78,45.3,0.06382,4e-05,8.66339]
[1780409549617,41.11,68454.78,45.3,0.06382,4e-05,8.66339]
[1780409550130,41.11,68466.57,45.3,0.06434,4e-05,8.71959]
[1780409550204,41.11,68466.57,45.3,0.06434,4e-05,8.71959]
[1780409550801,41.11,68466.57,45.3,0.06434,4e-05,8.71959]
[1780409551054,41.11,68477.34,45.3,0.06481,4e-05,8.771]
[1780409551206,41.11,68477.34,45.3,0.06481,4e-05,8.771]
[1780409551428,41.11,68477.34,45.3,0.06481,4e-05,8.771]
[1780409551664,41.11,68477.34,45.3,0.06481,4e-05,8.771]
[1780409552007,41.11,68477.41,45.3,0.06479,4e-05,8.76842]
[1780409552079,41.11,68477.41,45.3,0.06479,4e-05,8.76842]
[1780409552197,41.11,68477.41,45.3,0.06479,4e-05,8.76842]
[1780409552660,41.11,68477.41,45.3,0.06479,4e-05,8.76842]
[1780409553344,41.11,68474.26,45.3,0.06465,4e-05,8.75316]
[1780409553492,41.11,68474.26,45.3,0.06465,4e-05,8.75316]
[1780409553744,41.11,68474.26,45.3,0.06465,4e-05,8.75316]
[1780409554204,41.11,68474.67,45.3,0.06467,4e-05,8.75496]
[1780409556814,41.11,68474.05,45.3,0.06464,4e-05,8.75168]
[1780409558113,41.11,68471.22,45.3,0.06451,4e-05,8.73785]
[1780409559159,41.11,68465.51,45.3,0.06426,4e-05,8.71044]
[1780409559332,41.11,68465.51,45.3,0.06426,4e-05,8.71044]
[1780409559421,41.11,68465.51,45.3,0.06426,4e-05,8.71044]
[1780409561617,41.11,68480.96,45.3,0.06494,4e-05,8.78416]
[1780409564193,41.11,68475.04,45.3,0.06467,4e-05,8.75525]
[1780409564222,41.11,68475.04,45.3,0.06467,4e-05,8.75525]
[1780409564226,41.11,68475.04,45.3,0.06467,4e-05,8.75525]
[1780409564483,41.11,68475.04,45.3,0.06467,4e-05,8.75525]
[1780409564810,41.11,68475.04,45.3,0.06467,4e-05,8.75525]
[1780409565771,41.11,68469.56,45.3,0.06443,4e-05,8.72889]
[1780409565817,41.11,68469.56,45.3,0.06443,4e-05,8.72889]
[1780409566046,41.11,68470.01,45.3,0.06445,4e-05,8.73092]
[1780409567062,41.11,68467.07,45.3,0.06432,4e-05,8.71676]
[1780409567604,41.11,68467.07,45.3,0.06432,4e-05,8.71676]
[1780409569030,41.11,68475.59,45.3,0.06469,4e-05,8.75731]
[1780409572103,41.11,68482.22,45.3,0.06498,4e-05,8.78859]
[1780409572467,41.11,68482.22,45.3,0.06498,4e-05,8.78859]
[1780409573680,41.11,68489.86,45.3,0.06532,4e-05,8.82528]
[1780409575180,41.11,68498.05,45.3,0.06568,4e-05,8.86425]
[1780409575765,41.11,68498.05,45.3,0.06568,4e-05,8.86425]
[1780409575909,41.11,68498.05,45.3,0.06568,4e-05,8.86425]
[1780409576175,41.11,68503.81,45.3,0.06594,4e-05,8.89176]
[1780409576860,41.11,68503.81,45.3,0.06594,4e-05,8.89176]
[1780409577787,41.11,68511.02,45.3,0.06626,5e-05,8.92662]
[1780409577995,41.11,68513.51,45.3,0.06637,5e-05,8.93792]
[1780409578125,41.11,68513.51,45.3,0.06637,5e-05,8.93792]
[1780409578209,41.11,68513.51,45.3,0.06637,5e-05,8.93792]
[1780409578321,41.11,68513.51,45.3,0.06637,5e-05,8.93792]
[1780409578540,41.11,68513.51,45.3,0.06637,5e-05,8.93792]
[1780409578841,41.11,68513.51,45.3,0.06637,5e-05,8.93792]
[1780409578920,41.11,68538.65,45.3,0.06754,5e-05,9.06343]
[1780409579143,41.11,68538.65,45.3,0.06754,5e-05,9.06343]
[1780409579288,41.11,68538.65,45.3,0.06754,5e-05,9.06343]
[1780409579519,41.11,68538.65,45.3,0.06754,5e-05,9.06343]
[1780409579787,41.11,68565.41,45.3,0.06878,5e-05,9.19454]
[1780409580741,41.11,68565.41,45.3,0.06878,5e-05,9.19454]
[1780409581362,41.11,68568.56,45.3,0.06892,5e-05,9.2101]
[1780409581595,41.11,68568.56,45.3,0.06892,5e-05,9.2101]
[1780409581737,41.11,68568.56,45.3,0.06892,5e-05,9.2101]
[1780409582592,41.11,68562.41,45.3,0.06864,5e-05,9.17976]
[1780409582724,41.11,68562.41,45.3,0.06864,5e-05,9.17976]
[1780409582816,41.11,68551.75,45.3,0.06815,5e-05,9.12746]
[1780409583074,41.11,68551.75,45.3,0.06815,5e-05,9.12746]
[1780409583517,41.11,68551.75,45.3,0.06815,5e-05,9.12746]
[1780409583559,41.11,68551.75,45.3,0.06815,5e-05,9.12746]
[1780409583599,41.11,68551.75,45.3,0.06815,5e-05,9.12746]
[1780409583801,41.11,68551.75,45.3,0.06815,5e-05,9.12746]
[1780409584430,41.11,68538.84,45.3,0.06755,5e-05,9.06391]
[1780409584565,41.11,68538.84,45.3,0.06755,5e-05,9.06391]
[1780409584877,41.11,68538.84,45.3,0.06755,5e-05,9.06391]
[1780409585355,41.11,68541.47,45.3,0.06767,5e-05,9.07647]
[1780409585422,41.11,68541.47,45.3,0.06767,5e-05,9.07647]
[1780409585473,41.11,68541.47,45.3,0.06767,5e-05,9.07647]
[1780409585867,41.11,68541.47,45.3,0.06767,5e-05,9.07647]
[1780409586124,41.11,68550.33,45.3,0.06807,5e-05,9.1195]
[1780409586846,41.11,68562.13,45.3,0.06862,5e-05,9.17743]
[1780409587497,41.11,68562.13,45.3,0.06862,5e-05,9.17743]
[1780409587637,41.11,68562.13,45.3,0.06862,5e-05,9.17743]
[1780409587735,41.11,68562.13,45.3,0.06862,5e-05,9.17743]
[1780409589288,41.11,68572.25,45.3,0.06908,5e-05,9.22705]
[1780409589670,41.11,68572.25,45.3,0.06908,5e-05,9.22705]
[1780409590097,41.11,68563.42,45.3,0.06867,5e-05,9.18347]
[1780409590109,41.11,68563.42,45.3,0.06867,5e-05,9.18347]
[1780409590121,41.11,68563.42,45.3,0.06867,5e-05,9.18347]
[1780409590672,41.11,68563.42,45.3,0.06867,5e-05,9.18347]
[1780409590895,41.11,68563.42,45.3,0.06867,5e-05,9.18347]
[1780409590974,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409591123,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409591262,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409591467,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409591575,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409591602,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409591677,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409591908,41.11,68560.67,45.3,0.06854,5e-05,9.1699]
[1780409592753,41.11,68554.21,45.3,0.06824,5e-05,9.13776]
[1780409592951,41.11,68554.21,45.3,0.06824,5e-05,9.13776]
[1780409593578,41.11,68546.26,45.3,0.06787,5e-05,9.09844]
[1780409594389,41.11,68546.67,45.3,0.06789,5e-05,9.10012]
[1780409595267,41.11,68550.48,45.3,0.06806,5e-05,9.11843]
[1780409595407,41.11,68550.48,45.3,0.06806,5e-05,9.11843]
[1780409596277,41.11,68559.41,45.3,0.06847,5e-05,9.16186]
[1780409596290,41.11,68559.41,45.3,0.06847,5e-05,9.16186]
[1780409596987,41.11,68559.41,45.3,0.06847,5e-05,9.16186]
[1780409596929,41.11,68557.92,45.3,0.0684,5e-05,9.15452]
[1780409597289,41.11,68557.92,45.3,0.0684,5e-05,9.15452]
[1780409600903,41.11,68559.01,45.3,0.06845,5e-05,9.15983]
[1780409601008,41.11,68559.01,45.3,0.06845,5e-05,9.15983]
[1780409600950,41.11,68548.94,45.3,0.06798,5e-05,9.11045]
[1780409602943,41.1,68545.23,45.3,0.06781,5e-05,9.09195]
[1780409603020,41.1,68545.23,45.3,0.06781,5e-05,9.09195]
[1780409603299,41.1,68533.32,45.3,0.06726,5e-05,9.0335]
[1780409605323,41.1,68523.71,45.3,0.06682,5e-05,8.98638]
[1780409605502,41.1,68523.71,45.3,0.06682,5e-05,8.98638]
[1780409605707,41.1,68523.71,45.3,0.06682,5e-05,8.98638]
[1780409606403,41.1,68529.52,45.3,0.06709,5e-05,9.01467]
[1780409606426,41.1,68529.52,45.3,0.06709,5e-05,9.01467]
[1780409607088,41.1,68530.94,45.3,0.06715,5e-05,9.02138]
[1780409609019,41.1,68525.64,45.3,0.06691,5e-05,8.99539]
[1780409609718,41.1,68524.15,45.3,0.06684,5e-05,8.98799]
[1780409610448,41.1,68523.25,45.3,0.06679,5e-05,8.98346]
[1780409611038,41.1,68521.92,45.3,0.06671,5e-05,8.97395]
[1780409613974,41.1,68521.63,45.3,0.06669,5e-05,8.97199]
[1780409614059,41.1,68523.58,45.3,0.06678,5e-05,8.98119]
[1780409615657,41.1,68519.11,45.3,0.06658,5e-05,8.95935]
[1780409615690,41.1,68519.11,45.3,0.06658,5e-05,8.95935]
[1780409616072,41.1,68517.75,45.3,0.06651,5e-05,8.95265]
[1780409616482,41.1,68517.75,45.3,0.06651,5e-05,8.95265]
[1780409622058,41.1,68508.43,45.3,0.06608,5e-05,8.90587]
[1780409628027,41.09,68511.48,45.3,0.06619,5e-05,8.91848]
[1780409628108,41.09,68509.79,45.3,0.06611,5e-05,8.9099]
[1780409628980,41.09,68509.79,45.3,0.06611,5e-05,8.9099]
[1780409631975,41.09,68505.06,45.3,0.06589,4e-05,8.88618]
[1780409632000,41.08,68510.27,45.3,0.06609,5e-05,8.90741]
[1780409634192,41.08,68513.88,45.3,0.06625,5e-05,8.9249]
[1780409634837,41.08,68513.88,45.3,0.06625,5e-05,8.9249]
[1780409635196,41.08,68512.91,45.3,0.0662,5e-05,8.91982]
[1780409635861,41.08,68512.91,45.3,0.0662,5e-05,8.91982]
[1780409635943,41.08,68509.98,45.3,0.06607,5e-05,8.90526]
[1780409638764,41.08,68512.95,45.3,0.0662,5e-05,8.91925]
[1780409638781,41.08,68512.95,45.3,0.0662,5e-05,8.91925]
[1780409638801,41.08,68512.95,45.3,0.0662,5e-05,8.91925]
[1780409639066,41.08,68512.95,45.3,0.0662,5e-05,8.91925]
[1780409639001,41.08,68514.39,45.3,0.06626,5e-05,8.92542]
[1780409640480,41.08,68510.73,45.3,0.06609,5e-05,8.90771]
[1780409640678,41.08,68510.73,45.3,0.06609,5e-05,8.90771]
[1780409641268,41.08,68511.4,45.3,0.06612,5e-05,8.91134]
[1780409641335,41.08,68511.4,45.3,0.06612,5e-05,8.91134]
[1780409641357,41.08,68511.4,45.3,0.06612,5e-05,8.91134]
[1780409641488,41.08,68511.4,45.3,0.06612,5e-05,8.91134]
[1780409641683,41.08,68511.4,45.3,0.06612,5e-05,8.91134]
[1780409641716,41.08,68512.55,45.3,0.06618,5e-05,8.9173]
[1780409642566,41.08,68512.55,45.3,0.06618,5e-05,8.9173]
[1780409642627,41.08,68510.97,45.3,0.06611,5e-05,8.90933]
[1780409643119,41.08,68510.97,45.3,0.06611,5e-05,8.90933]
[1780409643277,41.09,68507.63,45.3,0.06599,5e-05,8.8971]
[1780409644144,41.09,68507.63,45.3,0.06599,5e-05,8.8971]
[1780409644704,41.09,68510.39,45.3,0.06612,5e-05,8.91045]
[1780409649714,41.11,68504.15,45.3,0.06596,4e-05,8.89274]
[1780409652231,41.11,68506.84,45.3,0.06608,5e-05,8.90657]
[1780409657533,41.12,68511.64,45.3,0.06632,5e-05,8.93167]
[1780409658703,41.12,68515.6,45.3,0.0665,5e-05,8.95151]
[1780409664425,41.13,68506.71,45.3,0.06617,5e-05,8.915]
[1780409668160,41.13,68505.83,45.3,0.06614,5e-05,8.91182]
[1780409669840,41.13,68511.26,45.3,0.06639,5e-05,8.93878]
[1780409675502,41.14,68523.1,45.3,0.06692,5e-05,8.99487]
[1780409678531,41.14,68523.85,45.3,0.06696,5e-05,8.99898]
[1780409684565,41.14,68527.02,45.3,0.06712,5e-05,9.01605]
[1780409686908,41.14,68527.05,45.3,0.06712,5e-05,9.01641]
[1780409686928,41.14,68527.05,45.3,0.06712,5e-05,9.01641]
[1780409687028,41.14,68524.56,45.3,0.06701,5e-05,9.00473]
[1780409687281,41.14,68524.56,45.3,0.06701,5e-05,9.00473]
[1780409687836,41.14,68524.56,45.3,0.06701,5e-05,9.00473]
[1780409687901,41.14,68509.41,45.3,0.06633,5e-05,8.93121]
[1780409688264,41.14,68509.41,45.3,0.06633,5e-05,8.93121]
[1780409688642,41.14,68509.41,45.3,0.06633,5e-05,8.93121]
[1780409688648,41.14,68509.41,45.3,0.06633,5e-05,8.93121]
[1780409688729,41.14,68512.97,45.3,0.06649,5e-05,8.94844]
[1780409689554,41.14,68512.97,45.3,0.06649,5e-05,8.94844]
[1780409689611,41.14,68507.47,45.3,0.06624,5e-05,8.92172]
[1780409693506,41.14,68514.16,45.3,0.06654,5e-05,8.95403]
[1780409693649,41.14,68514.16,45.3,0.06654,5e-05,8.95403]
[1780409693870,41.14,68514.16,45.3,0.06654,5e-05,8.95403]
[1780409694128,41.14,68504.84,45.3,0.06611,5e-05,8.90864]
[1780409694733,41.14,68504.84,45.3,0.06611,5e-05,8.90864]
[1780409694863,41.14,68504.84,45.3,0.06611,5e-05,8.90864]
[1780409694978,41.14,68504.84,45.3,0.06611,5e-05,8.90864]
[1780409695007,41.14,68482.2,45.3,0.0651,4e-05,8.79924]
[1780409695466,41.14,68482.2,45.3,0.0651,4e-05,8.79924]
[1780409695509,41.14,68482.2,45.3,0.0651,4e-05,8.79924]
[1780409697138,41.14,68473.49,45.3,0.06471,4e-05,8.75751]
[1780409697278,41.14,68474.29,45.3,0.06474,4e-05,8.76111]
[1780409698493,41.14,68477.03,45.3,0.06486,4e-05,8.77389]
[1780409698727,41.14,68477.03,45.3,0.06486,4e-05,8.77389]
[1780409698932,41.14,68477.03,45.3,0.06486,4e-05,8.77389]
[1780409700372,41.14,68469.29,45.3,0.06452,4e-05,8.73666]
[1780409700697,41.14,68469.29,45.3,0.06452,4e-05,8.73666]
[1780409701800,41.14,68466.15,45.3,0.06438,4e-05,8.7215]
[1780409702334,41.14,68468.92,45.3,0.0645,4e-05,8.7346]
[1780409703003,41.14,68468.92,45.3,0.0645,4e-05,8.7346]
[1780409703099,41.14,68468.92,45.3,0.0645,4e-05,8.7346]
[1780409703160,41.14,68454.1,45.3,0.06384,4e-05,8.66371]
[1780409704379,41.14,68444.94,45.3,0.06344,4e-05,8.6202]
[1780409704548,41.14,68444.94,45.3,0.06344,4e-05,8.6202]
[1780409707037,41.14,68456.26,45.3,0.06394,4e-05,8.67412]
[1780409708601,41.14,68449.83,45.3,0.06366,4e-05,8.64351]
[1780409709021,41.14,68449.83,45.3,0.06366,4e-05,8.64351]
[1780409709995,41.14,68446.68,45.3,0.06352,4e-05,8.62857]
[1780409711440,41.14,68431.78,45.3,0.06287,4e-05,8.55825]
[1780409713595,41.14,68425.25,45.3,0.06259,4e-05,8.52769]
[1780409715187,41.14,68437.99,45.3,0.06315,4e-05,8.58824]
[1780409715781,41.14,68437.86,45.3,0.06315,4e-05,8.58812]
[1780409716387,41.14,68437.86,45.3,0.06315,4e-05,8.5883]
[1780409717630,41.14,68438.75,45.3,0.06319,4e-05,8.59268]
[1780409720455,41.14,68439.12,45.3,0.06321,4e-05,8.59475]
[1780409721342,41.14,68445.22,45.3,0.06348,4e-05,8.62382]
[1780409721680,41.14,68445.22,45.3,0.06348,4e-05,8.62382]
[1780409723354,41.14,68443.73,45.3,0.06341,4e-05,8.617]
[1780409728905,41.14,68439.03,45.3,0.06322,4e-05,8.59556]
[1780409733940,41.15,68441.04,45.3,0.06329,4e-05,8.603]
[1780409735976,41.15,68446.69,45.3,0.06354,4e-05,8.62992]
[1780409736765,41.15,68439.53,45.3,0.06323,4e-05,8.59598]
[1780409738609,41.15,68442.33,45.3,0.06335,4e-05,8.60956]
[1780409739564,41.15,68443.89,45.3,0.06342,4e-05,8.61706]
[1780409743434,41.15,68445.64,45.3,0.0635,4e-05,8.62569]
[1780409744668,41.15,68444.17,45.3,0.06344,4e-05,8.61877]
[1780409744730,41.15,68444.17,45.3,0.06344,4e-05,8.61877]
[1780409745240,41.15,68438.31,45.3,0.06318,4e-05,8.59108]
[1780409745292,41.15,68438.31,45.3,0.06318,4e-05,8.59108]
[1780409747222,41.15,68437.87,45.3,0.06316,4e-05,8.58914]
[1780409749452,41.15,68435.74,45.3,0.06309,4e-05,8.58077]
[1780409749536,41.15,68435.74,45.3,0.06309,4e-05,8.58077]
[1780409750493,41.15,68432.79,45.3,0.06296,4e-05,8.56699]
[1780409750864,41.15,68432.79,45.3,0.06296,4e-05,8.56699]
[1780409751143,41.15,68432.79,45.3,0.06296,4e-05,8.56699]
[1780409751163,41.15,68432.79,45.3,0.06296,4e-05,8.56699]
[1780409752633,41.15,68420.75,45.3,0.06245,4e-05,8.51071]
[1780409755798,41.15,68415.8,45.3,0.06224,4e-05,8.48853]
[1780409761142,41.16,68403.85,45.3,0.06176,4e-05,8.43533]
[1780409761693,41.16,68403.85,45.3,0.06176,4e-05,8.43533]
[1780409764892,41.16,68395.97,45.3,0.06143,4e-05,8.39915]
[1780409765176,41.16,68388.4,45.3,0.06111,4e-05,8.36422]
[1780409768196,41.16,68371.1,45.3,0.06038,4e-05,8.2844]
[1780409770949,41.16,68369.41,45.3,0.06032,4e-05,8.27693]
[1780409772394,41.17,68348.06,45.3,0.05944,4e-05,8.18058]
[1780409773631,41.17,68352.93,45.3,0.05965,4e-05,8.20326]
[1780409776260,41.17,68356.29,45.3,0.0598,4e-05,8.21944]
[1780409777062,41.17,68354.2,45.3,0.05971,4e-05,8.21009]
[1780409778351,41.17,68360.74,45.3,0.05999,4e-05,8.24116]
[1780409779374,41.17,68363.42,45.3,0.06011,4e-05,8.25381]
[1780409780354,41.17,68363.42,45.3,0.06011,4e-05,8.25381]
[1780409780404,41.17,68363.42,45.3,0.06011,4e-05,8.25381]
[1780409781028,41.17,68363.42,45.3,0.06011,4e-05,8.25381]
[1780409781276,41.17,68363.42,45.3,0.06011,4e-05,8.25381]
[1780409781887,41.17,68358.46,45.3,0.0599,4e-05,8.23115]
[1780409783601,41.18,68358.55,45.3,0.05991,4e-05,8.23216]
[1780409784141,41.18,68358.55,45.3,0.05991,4e-05,8.23216]
[1780409784155,41.18,68358.55,45.3,0.05991,4e-05,8.23216]
[1780409784565,41.18,68360.26,45.3,0.05999,4e-05,8.24034]
[1780409784776,41.18,68360.26,45.3,0.05999,4e-05,8.24034]
[1780409785265,41.18,68360.26,45.3,0.05999,4e-05,8.24034]
[1780409785954,41.18,68352.66,45.3,0.05967,4e-05,8.20593]
[1780409786178,41.18,68352.66,45.3,0.05967,4e-05,8.20593]
[1780409786244,41.18,68350.6,45.3,0.05959,4e-05,8.19677]
[1780409786543,41.18,68350.6,45.3,0.05959,4e-05,8.19677]
[1780409786546,41.18,68350.6,45.3,0.05959,4e-05,8.19677]
[1780409786644,41.18,68344.65,45.3,0.05935,4e-05,8.17012]
[1780409788108,41.18,68344.65,45.3,0.05935,4e-05,8.17012]
[1780409788217,41.18,68344.65,45.3,0.05935,4e-05,8.17012]
[1780409788591,41.18,68341.37,45.3,0.05922,4e-05,8.15544]
[1780409789096,41.18,68341.37,45.3,0.05922,4e-05,8.15544]
[1780409789099,41.18,68341.37,45.3,0.05922,4e-05,8.15544]
[1780409789900,41.18,68350.8,45.3,0.05961,4e-05,8.1992]
[1780409789922,41.18,68350.8,45.3,0.05961,4e-05,8.1992]
[1780409791596,41.19,68355.57,45.3,0.05985,4e-05,8.22478]
[1780409791938,41.19,68355.57,45.3,0.05985,4e-05,8.22478]
[1780409792231,41.19,68360.98,45.3,0.06006,4e-05,8.24738]
[1780409793886,41.19,68369.07,45.3,0.0604,4e-05,8.28542]
[1780409795991,41.19,68381.87,45.3,0.06095,4e-05,8.34589]
[1780409796684,41.19,68386.26,45.3,0.06114,4e-05,8.36679]
[1780409797615,41.19,68395.09,45.3,0.06152,4e-05,8.40842]
[1780409798048,41.19,68395.09,45.3,0.06152,4e-05,8.40842]
[1780409798742,41.2,68398.53,45.3,0.06167,4e-05,8.42487]
[1780409799223,41.2,68398.53,45.3,0.06167,4e-05,8.42487]
[1780409802027,41.2,68401.43,45.3,0.06181,4e-05,8.43938]
[1780409802121,41.2,68401.43,45.3,0.06181,4e-05,8.43938]
[1780409802385,41.2,68408.94,45.3,0.06213,4e-05,8.4749]
[1780409802651,41.2,68408.94,45.3,0.06213,4e-05,8.4749]
[1780409804901,41.2,68415.33,45.3,0.06241,4e-05,8.50541]
[1780409805593,41.2,68416.17,45.3,0.06245,4e-05,8.50958]
[1780409807849,41.2,68414.42,45.3,0.06238,4e-05,8.50176]
[1780409808339,41.2,68414.21,45.3,0.06237,4e-05,8.50099]
[1780409808599,41.2,68414.21,45.3,0.06237,4e-05,8.50099]
[1780409808892,41.2,68409.06,45.3,0.06217,4e-05,8.47901]
[1780409810945,41.2,68406.91,45.3,0.06208,4e-05,8.4688]
[1780409810960,41.2,68406.91,45.3,0.06208,4e-05,8.4688]
[1780409810980,41.2,68413.34,45.3,0.06235,4e-05,8.49887]
[1780409811707,41.2,68413.34,45.3,0.06235,4e-05,8.49887]
[1780409811845,41.2,68413.34,45.3,0.06235,4e-05,8.49887]
[1780409812123,41.2,68413.34,45.3,0.06235,4e-05,8.49887]
[1780409812395,41.2,68420.3,45.3,0.06265,4e-05,8.53183]
[1780409812532,41.2,68420.3,45.3,0.06265,4e-05,8.53183]
[1780409812624,41.2,68420.3,45.3,0.06265,4e-05,8.53183]
[1780409814068,41.21,68430.1,45.3,0.06308,4e-05,8.57822]
[1780409814177,41.21,68430.1,45.3,0.06308,4e-05,8.57822]
[1780409814252,41.21,68429.82,45.3,0.06307,4e-05,8.57699]
[1780409814868,41.21,68429.82,45.3,0.06307,4e-05,8.57699]
[1780409816540,41.2,68405.26,45.3,0.062,4e-05,8.46082]
[1780409817533,41.2,68405.26,45.3,0.062,4e-05,8.46082]
[1780409817652,41.2,68405.26,45.3,0.062,4e-05,8.46082]
[1780409822971,41.2,68408.2,45.3,0.06212,4e-05,8.47408]
[1780409823639,41.2,68405.78,45.3,0.06202,4e-05,8.46261]
[1780409823763,41.2,68405.78,45.3,0.06202,4e-05,8.46261]
[1780409824449,41.2,68402.74,45.3,0.06189,4e-05,8.44827]
[1780409825368,41.2,68398.13,45.3,0.06169,4e-05,8.42663]
[1780409826533,41.2,68395.29,45.3,0.06157,4e-05,8.41332]
[1780409826785,41.2,68395.29,45.3,0.06157,4e-05,8.41332]
[1780409832599,41.2,68399.53,45.3,0.06175,4e-05,8.43301]
[1780409834516,41.2,68393.57,45.3,0.06149,4e-05,8.4051]
[1780409834584,41.2,68393.57,45.3,0.06149,4e-05,8.4051]
[1780409835334,41.2,68393.57,45.3,0.06149,4e-05,8.4051]
[1780409841022,41.2,68383.67,45.3,0.06108,4e-05,8.35933]
[1780409844870,41.2,68379.54,45.3,0.0609,4e-05,8.34028]
[1780409845194,41.2,68379.54,45.3,0.0609,4e-05,8.34028]
[1780409845701,41.2,68372.45,45.3,0.0606,4e-05,8.30747]
[1780409850784,41.2,68379.77,45.3,0.06092,4e-05,8.34212]
[1780409855820,41.21,68373.89,45.3,0.06066,4e-05,8.31287]
[1780409859971,41.21,68369.18,45.3,0.06047,4e-05,8.29144]
[1780409860067,41.21,68363.03,45.3,0.06021,4e-05,8.26316]
[1780409860606,41.21,68363.03,45.3,0.06021,4e-05,8.26316]
[1780409862236,41.21,68359.05,45.3,0.06004,4e-05,8.24455]
[1780409862512,41.21,68351.8,45.3,0.05974,4e-05,8.21093]
[1780409862706,41.21,68351.8,45.3,0.05974,4e-05,8.21093]
[1780409862766,41.21,68351.8,45.3,0.05974,4e-05,8.21093]
[1780409862806,41.21,68351.8,45.3,0.05974,4e-05,8.21093]
[1780409862890,41.21,68338.01,45.3,0.05916,4e-05,8.14743]
[1780409863633,41.21,68338.01,45.3,0.05916,4e-05,8.14743]
[1780409863776,41.21,68338.01,45.3,0.05916,4e-05,8.14743]
[1780409864254,41.21,68338.01,45.3,0.05916,4e-05,8.14743]
[1780409864317,41.21,68338.01,45.3,0.05916,4e-05,8.14743]
[1780409864672,41.21,68331.92,45.3,0.05891,4e-05,8.1195]
[1780409864947,41.21,68331.92,45.3,0.05891,4e-05,8.1195]
[1780409865619,41.21,68332.91,45.3,0.05895,4e-05,8.12404]
[1780409865686,41.21,68332.91,45.3,0.05895,4e-05,8.12404]
[1780409865736,41.21,68332.91,45.3,0.05895,4e-05,8.12404]
[1780409865998,41.21,68332.91,45.3,0.05895,4e-05,8.12404]
[1780409866100,41.21,68332.91,45.3,0.05895,4e-05,8.12404]
[1780409866171,41.21,68332.91,45.3,0.05895,4e-05,8.12404]
[1780409866272,41.21,68332.91,45.3,0.05895,4e-05,8.12404]
[1780409866373,41.21,68339.87,45.3,0.05924,4e-05,8.15594]
[1780409867257,41.21,68339.87,45.3,0.05924,4e-05,8.15594]
[1780409867676,41.21,68340.77,45.3,0.05928,4e-05,8.16003]
[1780409867857,41.21,68340.77,45.3,0.05928,4e-05,8.16003]
[1780409867948,41.21,68340.77,45.3,0.05928,4e-05,8.16003]
[1780409868293,41.21,68340.77,45.3,0.05928,4e-05,8.16003]
[1780409868333,41.21,68340.77,45.3,0.05928,4e-05,8.16003]
[1780409868449,41.21,68347.44,45.3,0.05955,4e-05,8.19063]
[1780409868626,41.21,68347.44,45.3,0.05955,4e-05,8.19063]
[1780409869130,41.21,68347.44,45.3,0.05955,4e-05,8.19063]
[1780409869232,41.21,68356.09,45.3,0.05991,4e-05,8.23037]
[1780409869966,41.21,68356.09,45.3,0.05991,4e-05,8.23037]
[1780409870642,41.21,68355.93,45.3,0.05991,4e-05,8.22991]
[1780409871056,41.21,68355.93,45.3,0.05991,4e-05,8.22991]
[1780409872005,41.21,68358.18,45.3,0.06,4e-05,8.24056]
[1780409872233,41.21,68358.18,45.3,0.06,4e-05,8.24056]
[1780409878838,41.21,68368.87,45.3,0.06047,4e-05,8.29153]
[1780409880012,41.21,68366.64,45.3,0.06038,4e-05,8.28138]
[1780409880515,41.21,68367.36,45.3,0.06041,4e-05,8.2849]
[1780409881917,41.21,68367.28,45.3,0.06041,4e-05,8.28472]
[1780409881986,41.21,68367.28,45.3,0.06041,4e-05,8.28472]
[1780409881997,41.21,68367.28,45.3,0.06041,4e-05,8.28472]
[1780409882292,41.21,68367.28,45.3,0.06041,4e-05,8.28472]
[1780409882366,41.21,68363.3,45.3,0.06024,4e-05,8.2665]
[1780409883840,41.21,68352.34,45.3,0.05978,4e-05,8.2157]
[1780409883912,41.21,68352.34,45.3,0.05978,4e-05,8.2157]
[1780409884214,41.21,68352.34,45.3,0.05978,4e-05,8.2157]
[1780409884234,41.21,68336.81,45.3,0.05913,4e-05,8.14419]
[1780409884642,41.21,68336.81,45.3,0.05913,4e-05,8.14419]
[1780409884717,41.21,68336.81,45.3,0.05913,4e-05,8.14419]
[1780409884895,41.21,68336.81,45.3,0.05913,4e-05,8.14419]
[1780409885731,41.21,68327.17,45.3,0.05874,4e-05,8.10005]
[1780409885921,41.21,68327.17,45.3,0.05874,4e-05,8.10005]
[1780409886601,41.21,68328.7,45.3,0.0588,4e-05,8.10709]
[1780409887280,41.21,68328.7,45.3,0.0588,4e-05,8.10709]
[1780409888264,41.21,68336.49,45.3,0.05912,4e-05,8.14278]
[1780409888686,41.21,68336.55,45.3,0.05912,4e-05,8.14303]
[1780409890559,41.21,68334.32,45.3,0.05903,4e-05,8.13279]
[1780409891903,41.21,68336.1,45.3,0.05911,4e-05,8.14094]
[1780409894085,41.21,68338.67,45.3,0.05921,4e-05,8.15267]
[1780409895151,41.21,68335.85,45.3,0.05909,4e-05,8.13971]
[1780409898024,41.21,68330.12,45.3,0.05886,4e-05,8.1135]
[1780409899040,41.21,68332.22,45.3,0.05894,4e-05,8.12314]
[1780409901139,41.21,68325.49,45.3,0.05867,4e-05,8.09239]
[1780409901175,41.21,68309.68,45.3,0.05802,4e-05,8.02044]
[1780409901569,41.21,68309.68,45.3,0.05802,4e-05,8.02044]
[1780409902766,41.21,68305.86,45.3,0.05787,4e-05,8.00327]
[1780409903418,41.22,68305.31,45.3,0.05786,4e-05,8.00278]
[1780409904446,41.22,68305.01,45.3,0.05785,4e-05,8.00162]
[1780409906826,41.22,68296.0,45.3,0.05749,4e-05,7.96124]
[1780409907644,41.22,68292.29,45.3,0.05734,4e-05,7.94475]
[1780409909049,41.22,68285.91,45.3,0.05709,4e-05,7.91626]
[1780409914095,41.22,68287.45,45.3,0.05715,4e-05,7.92236]
[1780409917206,41.22,68304.45,45.3,0.05785,4e-05,8.00013]
[1780409919154,41.23,68288.63,45.3,0.05723,4e-05,7.93094]
[1780409919394,41.23,68288.63,45.3,0.05723,4e-05,7.93094]
[1780409919428,41.23,68288.63,45.3,0.05723,4e-05,7.93094]
[1780409920345,41.23,68253.4,45.3,0.05583,4e-05,7.77357]
[1780409920633,41.23,68253.4,45.3,0.05583,4e-05,7.77357]
[1780409921106,41.23,68253.4,45.3,0.05583,4e-05,7.77357]
[1780409921175,41.23,68253.4,45.3,0.05583,4e-05,7.77357]
[1780409922070,41.23,68242.55,45.3,0.0554,4e-05,7.72571]
[1780409923187,41.23,68234.48,45.3,0.05509,4e-05,7.69051]
[1780409923701,41.23,68227.37,45.3,0.05482,4e-05,7.65972]
[1780409925532,41.24,68217.52,45.3,0.05445,4e-05,7.61776]
[1780409925705,41.24,68217.52,45.3,0.05445,4e-05,7.61776]
[1780409925963,41.24,68217.52,45.3,0.05445,4e-05,7.61776]
[1780409927069,41.24,68214.71,45.3,0.05435,4e-05,7.60621]
[1780409927533,41.24,68224.53,45.3,0.05474,4e-05,7.6503]
[1780409928689,41.24,68227.08,45.3,0.05485,4e-05,7.66241]
[1780409929069,41.24,68227.08,45.3,0.05485,4e-05,7.66241]
[1780409929655,41.24,68224.49,45.3,0.05475,4e-05,7.65175]
[1780409930422,41.24,68218.51,45.3,0.05453,4e-05,7.62614]
[1780409930981,41.24,68218.51,45.3,0.05453,4e-05,7.62614]
[1780409931651,41.24,68231.37,45.3,0.05503,4e-05,7.68329]
[1780409931733,41.24,68231.37,45.3,0.05503,4e-05,7.68329]
[1780409931867,41.24,68231.37,45.3,0.05503,4e-05,7.68329]
[1780409931990,41.24,68231.37,45.3,0.05503,4e-05,7.68329]
[1780409931993,41.24,68231.37,45.3,0.05503,4e-05,7.68329]
[1780409932084,41.24,68231.37,45.3,0.05503,4e-05,7.68329]
[1780409932436,41.25,68243.31,45.3,0.0555,4e-05,7.73664]
[1780409933181,41.25,68243.31,45.3,0.0555,4e-05,7.73664]
[1780409933654,41.25,68246.27,45.3,0.05563,4e-05,7.75052]
[1780409933755,41.25,68246.27,45.3,0.05563,4e-05,7.75052]
[1780409934048,41.25,68246.27,45.3,0.05563,4e-05,7.75052]
[1780409934450,41.25,68242.2,45.3,0.05547,4e-05,7.73307]
[1780409935076,41.25,68242.2,45.3,0.05547,4e-05,7.73307]
[1780409935100,41.25,68242.2,45.3,0.05547,4e-05,7.73307]
[1780409935457,41.25,68242.65,45.3,0.05549,4e-05,7.73528]
[1780409936099,41.25,68242.65,45.3,0.05549,4e-05,7.73528]
[1780409937505,41.25,68245.85,45.3,0.05562,4e-05,7.75014]
[1780409939423,41.25,68243.79,45.3,0.05555,4e-05,7.74162]
[1780409939447,41.25,68243.79,45.3,0.05555,4e-05,7.74162]
[1780409940117,41.25,68239.79,45.3,0.0554,4e-05,7.72509]
[1780409940184,41.25,68239.79,45.3,0.0554,4e-05,7.72509]
[1780409941485,41.26,68234.84,45.3,0.05522,4e-05,7.70447]
[1780409942275,41.26,68234.84,45.3,0.05522,4e-05,7.70447]
[1780409942349,41.26,68237.19,45.3,0.05532,4e-05,7.71557]
[1780409942645,41.26,68237.19,45.3,0.05532,4e-05,7.71557]
[1780409942945,41.26,68237.19,45.3,0.05532,4e-05,7.71557]
[1780409949369,41.26,68229.72,45.3,0.05504,4e-05,7.68385]
[1780409951603,41.26,68213.0,45.3,0.0544,4e-05,7.6111]
[1780409957622,41.27,68211.16,45.3,0.05435,4e-05,7.60563]
[1780409963119,41.27,68209.1,45.3,0.05429,4e-05,7.59888]
[1780409963589,41.27,68214.11,45.3,0.05449,4e-05,7.62136]
[1780409963624,41.27,68214.11,45.3,0.05449,4e-05,7.62136]
[1780409963684,41.27,68215.98,45.3,0.05456,4e-05,7.62959]
[1780409964819,41.27,68215.98,45.3,0.05456,4e-05,7.62959]
[1780409964909,41.27,68215.98,45.3,0.05456,4e-05,7.62959]
[1780409964986,41.28,68231.55,45.3,0.05518,4e-05,7.69954]
[1780409966051,41.28,68231.55,45.3,0.05518,4e-05,7.69954]
[1780409966247,41.28,68231.55,45.3,0.05518,4e-05,7.69954]
[1780409966247,41.28,68231.55,45.3,0.05518,4e-05,7.69954]
[1780409966467,41.28,68231.55,45.3,0.05518,4e-05,7.69954]
[1780409967143,41.29,68241.88,45.3,0.05564,4e-05,7.75212]
[1780409967346,41.29,68241.88,45.3,0.05564,4e-05,7.75212]
[1780409967556,41.29,68249.76,45.3,0.05596,4e-05,7.78778]
[1780409967892,41.29,68249.76,45.3,0.05596,4e-05,7.78778]
[1780409968234,41.29,68249.76,45.3,0.05596,4e-05,7.78778]
[1780409968837,41.29,68256.95,45.3,0.05625,4e-05,7.82039]
[1780409969277,41.29,68256.95,45.3,0.05625,4e-05,7.82039]
[1780409969486,41.29,68256.95,45.3,0.05625,4e-05,7.82039]
[1780409969635,41.29,68267.4,45.3,0.05667,4e-05,7.86764]
[1780409969704,41.29,68267.4,45.3,0.05667,4e-05,7.86764]
[1780409972211,41.29,68273.28,45.3,0.0569,4e-05,7.89219]
[1780409974366,41.3,68274.17,45.3,0.05694,4e-05,7.89693]
[1780409977495,41.3,68278.37,45.3,0.05712,4e-05,7.91688]
[1780409979571,41.3,68290.6,45.3,0.05762,4e-05,7.97294]
[1780409980416,41.3,68290.6,45.3,0.05762,4e-05,7.97294]
[1780409980588,41.3,68291.75,45.3,0.05767,4e-05,7.97838]
[1780409981288,41.3,68291.75,45.3,0.05767,4e-05,7.97838]
[1780409981960,41.3,68283.1,45.3,0.05732,4e-05,7.93958]
[1780409983123,41.3,68279.47,45.3,0.05718,4e-05,7.92353]
[1780409983275,41.3,68279.47,45.3,0.05718,4e-05,7.92353]
[1780409983340,41.3,68265.24,45.3,0.05661,4e-05,7.85996]
[1780409984905,41.3,68252.5,45.3,0.05611,4e-05,7.80344]
[1780409985047,41.3,68252.5,45.3,0.05611,4e-05,7.80344]
[1780409985276,41.3,68252.5,45.3,0.05611,4e-05,7.80344]
[1780409985331,41.3,68252.5,45.3,0.05611,4e-05,7.80344]
[1780409985536,41.3,68252.5,45.3,0.05611,4e-05,7.80344]
[1780409985910,41.3,68241.97,45.3,0.0557,4e-05,7.75708]
[1780409986439,41.31,68220.98,45.3,0.05488,4e-05,7.66473]
[1780409987645,41.31,68213.66,45.3,0.0546,4e-05,7.63312]
[1780409988055,41.31,68211.26,45.3,0.05451,4e-05,7.62326]
[1780409993614,41.31,68218.17,45.3,0.05479,4e-05,7.655]
[1780409999614,41.31,68212.16,45.3,0.05458,4e-05,7.63018]
[1780410002051,41.32,68215.85,45.3,0.05472,4e-05,7.64697]
[1780410006113,41.32,68199.96,45.3,0.05412,4e-05,7.57847]
[1780410008456,41.32,68175.84,45.3,0.05321,4e-05,7.47454]
[1780410012202,41.32,68179.63,45.3,0.05337,4e-05,7.49267]
[1780410012448,41.33,68198.64,45.3,0.0541,4e-05,7.57616]
[1780410013444,41.33,68198.64,45.3,0.0541,4e-05,7.57616]
[1780410013572,41.33,68198.64,45.3,0.0541,4e-05,7.57616]
[1780410013530,41.33,68213.45,45.3,0.05468,4e-05,7.64166]
[1780410014412,41.33,68232.29,45.3,0.05542,4e-05,7.72563]
[1780410014805,41.33,68232.29,45.3,0.05542,4e-05,7.72563]
[1780410014846,41.33,68232.29,45.3,0.05542,4e-05,7.72563]
[1780410015074,41.33,68232.29,45.3,0.05542,4e-05,7.72563]
[1780410015098,41.33,68253.27,45.3,0.05625,4e-05,7.81893]
[1780410015683,41.33,68253.27,45.3,0.05625,4e-05,7.81893]
[1780410016588,41.33,68253.27,45.3,0.05625,4e-05,7.81893]
[1780410016953,41.33,68264.75,45.3,0.05672,4e-05,7.87137]
[1780410017444,41.33,68264.75,45.3,0.05672,4e-05,7.87137]
[1780410017749,41.33,68267.42,45.3,0.05683,4e-05,7.88373]
[1780410019320,41.33,68262.94,45.3,0.05665,4e-05,7.86403]
[1780410019440,41.33,68262.94,45.3,0.05665,4e-05,7.86403]
[1780410021655,41.33,68257.5,45.3,0.05644,4e-05,7.84097]
[1780410025782,41.34,68263.6,45.3,0.0567,4e-05,7.86995]
[1780410026769,41.34,68262.43,45.3,0.05666,4e-05,7.86511]
[1780410027972,41.34,68258.09,45.3,0.05649,4e-05,7.84609]
[1780410028905,41.34,68251.02,45.3,0.05621,4e-05,7.81496]
[1780410029618,41.34,68246.71,45.3,0.05605,4e-05,7.79624]
[1780410033479,41.34,68253.6,45.3,0.05632,4e-05,7.82595]
[1780410033856,41.35,68263.37,45.3,0.05671,4e-05,7.87009]
[1780410034316,41.35,68263.37,45.3,0.05671,4e-05,7.87009]
[1780410039415,41.35,68263.13,45.3,0.05672,4e-05,7.87083]
[1780410039960,41.35,68262.8,45.3,0.05671,4e-05,7.86975]
[1780410040418,41.35,68262.8,45.3,0.05671,4e-05,7.86975]
[1780410046328,41.36,68267.67,45.3,0.05693,4e-05,7.89407]
[1780410049180,41.36,68265.9,45.3,0.05686,4e-05,7.88685]
[1780410049938,41.36,68259.41,45.3,0.05661,4e-05,7.85815]
[1780410049990,41.36,68259.41,45.3,0.05661,4e-05,7.85815]
[1780410050227,41.36,68259.41,45.3,0.05661,4e-05,7.85815]
[1780410050619,41.36,68259.41,45.3,0.05661,4e-05,7.85815]
[1780410051494,41.36,68254.04,45.3,0.0564,4e-05,7.83456]
[1780410052212,41.36,68248.18,45.3,0.05617,4e-05,7.80886]
[1780410052445,41.36,68248.18,45.3,0.05617,4e-05,7.80886]
[1780410052784,41.36,68240.74,45.3,0.05588,4e-05,7.77623]
[1780410053329,41.36,68240.74,45.3,0.05588,4e-05,7.77623]
[1780410053481,41.36,68240.74,45.3,0.05588,4e-05,7.77623]
[1780410053612,41.36,68240.74,45.3,0.05588,4e-05,7.77623]
[1780410053578,41.36,68224.77,45.3,0.05525,4e-05,7.70558]
[1780410054896,41.36,68213.81,45.3,0.05483,4e-05,7.65747]
[1780410055052,41.36,68213.81,45.3,0.05483,4e-05,7.65747]
[1780410055225,41.36,68213.81,45.3,0.05483,4e-05,7.65747]
[1780410056041,41.36,68203.98,45.3,0.05445,4e-05,7.61458]
[1780410056118,41.36,68203.98,45.3,0.05445,4e-05,7.61458]
[1780410056217,41.36,68203.98,45.3,0.05445,4e-05,7.61458]
[1780410057417,41.36,68199.79,45.3,0.05429,4e-05,7.59661]
[1780410057445,41.36,68199.79,45.3,0.05429,4e-05,7.59661]
[1780410058170,41.36,68191.89,45.3,0.05399,4e-05,7.56246]
[1780410061004,41.37,68189.82,45.3,0.05392,4e-05,7.55484]
[1780410061909,41.37,68188.24,45.3,0.05387,4e-05,7.54844]
[1780410062781,41.37,68184.92,45.3,0.05375,4e-05,7.53446]
[1780410063290,41.37,68184.92,45.3,0.05375,4e-05,7.53446]
[1780410064256,41.37,68182.64,45.3,0.05366,4e-05,7.52452]
[1780410064966,41.37,68177.17,45.3,0.05346,4e-05,7.5017]
[1780410065569,41.37,68177.17,45.3,0.05346,4e-05,7.5017]
[1780410065985,41.37,68172.41,45.3,0.05328,4e-05,7.4816]
[1780410067163,41.37,68171.16,45.3,0.05324,4e-05,7.47678]
[1780410068618,41.37,68169.27,45.3,0.05317,4e-05,7.46921]
[1780410071024,41.38,68154.96,45.3,0.05265,4e-05,7.40918]
[1780410071367,41.38,68154.96,45.3,0.05265,4e-05,7.40918]
[1780410072603,41.38,68159.28,45.3,0.05282,4e-05,7.42856]
[1780410075674,41.39,68152.5,45.3,0.05259,4e-05,7.40212]
[1780410076134,41.39,68152.5,45.3,0.05259,4e-05,7.40212]
[1780410081774,41.39,68156.35,45.3,0.05277,4e-05,7.42293]
[1780410083244,41.4,68153.55,45.3,0.05267,4e-05,7.41154]
[1780410085224,41.4,68153.38,45.3,0.05268,4e-05,7.41218]
[1780410085600,41.4,68153.38,45.3,0.05268,4e-05,7.41218]
[1780410086248,41.4,68150.33,45.3,0.05257,4e-05,7.39966]
[1780410090013,41.41,68155.77,45.3,0.0528,4e-05,7.42612]
[1780410090575,41.41,68155.77,45.3,0.0528,4e-05,7.42612]
[1780410091977,41.41,68146.93,45.3,0.05246,4e-05,7.38688]
[1780410095149,41.41,68157.06,45.3,0.05286,4e-05,7.43267]
[1780410096210,41.41,68160.66,45.3,0.05301,4e-05,7.44881]
[1780410097164,41.42,68160.66,45.3,0.05301,4e-05,7.44946]
[1780410097660,41.42,68160.66,45.3,0.05301,4e-05,7.44946]
[1780410097713,41.42,68136.86,45.3,0.05212,4e-05,7.34758]
[1780410102747,41.42,68142.15,45.3,0.05235,4e-05,7.37386]
[1780410103746,41.42,68142.15,45.3,0.05235,4e-05,7.37386]
[1780410108106,41.43,68156.42,45.3,0.05291,4e-05,7.43818]
[1780410108390,41.43,68156.42,45.3,0.05291,4e-05,7.43818]
[1780410109164,41.43,68143.31,45.3,0.05243,4e-05,7.38305]
[1780410114835,41.44,68141.99,45.3,0.05242,4e-05,7.38165]
[1780410119173,41.45,68141.35,45.3,0.05242,4e-05,7.38109]
[1780410124526,41.45,68136.62,45.3,0.05227,4e-05,7.36416]
[1780410125421,41.46,68138.15,45.3,0.05233,4e-05,7.37138]
[1780410125431,41.46,68138.15,45.3,0.05233,4e-05,7.37138]
[1780410125522,41.46,68138.63,45.3,0.05236,4e-05,7.37408]
[1780410126234,41.46,68138.63,45.3,0.05236,4e-05,7.37408]
[1780410126625,41.46,68138.63,45.3,0.05236,4e-05,7.37408]
[1780410126725,41.46,68139.68,45.3,0.05241,4e-05,7.38025]
[1780410129727,41.46,68135.16,45.3,0.05225,4e-05,7.36146]
[1780410130186,41.46,68128.92,45.3,0.05202,4e-05,7.33537]
[1780410130380,41.46,68128.92,45.3,0.05202,4e-05,7.33537]
[1780410130697,41.46,68128.92,45.3,0.05202,4e-05,7.33537]
[1780410130700,41.46,68128.92,45.3,0.05202,4e-05,7.33537]
[1780410130679,41.46,68088.94,45.3,0.05055,4e-05,7.16611]
[1780410131233,41.46,68088.94,45.3,0.05055,4e-05,7.16611]
[1780410131303,41.47,68050.97,45.3,0.0492,4e-05,7.00813]
[1780410131927,41.47,68050.97,45.3,0.0492,4e-05,7.00813]
[1780410132097,41.47,68050.97,45.3,0.0492,4e-05,7.00813]
[1780410132701,41.47,68050.97,45.3,0.0492,4e-05,7.00813]
[1780410132745,41.47,68033.03,45.3,0.04858,4e-05,6.9359]
[1780410133345,41.47,68033.03,45.3,0.04858,4e-05,6.9359]
[1780410133418,41.47,68033.03,45.3,0.04858,4e-05,6.9359]
[1780410134153,41.47,68025.46,45.3,0.04832,4e-05,6.90581]
[1780410134494,41.47,68025.46,45.3,0.04832,4e-05,6.90581]
[1780410134643,41.48,68035.19,45.3,0.04867,4e-05,6.94719]
[1780410135032,41.48,68035.19,45.3,0.04867,4e-05,6.94719]
[1780410135607,41.48,68035.19,45.3,0.04867,4e-05,6.94719]
[1780410135706,41.5,68024.62,45.3,0.04842,4e-05,6.91671]
[1780410136128,41.5,68024.62,45.3,0.04842,4e-05,6.91671]
[1780410136287,41.5,68024.62,45.3,0.04842,4e-05,6.91671]
[1780410136410,41.5,68024.62,45.3,0.04842,4e-05,6.91671]
[1780410137412,41.51,68027.71,45.3,0.04854,4e-05,6.93083]
[1780410137779,41.51,68027.71,45.3,0.04854,4e-05,6.93083]
[1780410138620,41.54,68040.49,45.3,0.04911,4e-05,6.99711]
[1780410138638,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410139054,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410139066,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410139449,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410139556,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410139652,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410139801,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410139866,41.54,68057.09,45.3,0.0497,4e-05,7.06622]
[1780410140218,41.56,68052.63,45.3,0.04965,4e-05,7.05987]
[1780410140469,41.56,68052.63,45.3,0.04965,4e-05,7.05987]
[1780410140507,41.56,68052.63,45.3,0.04965,4e-05,7.05987]
[1780410140533,41.56,68052.63,45.3,0.04965,4e-05,7.05987]
[1780410140639,41.56,68052.63,45.3,0.04965,4e-05,7.05987]
[1780410140860,41.56,68052.63,45.3,0.04965,4e-05,7.05987]
[1780410141406,41.56,68042.33,45.3,0.04929,4e-05,7.01809]
[1780410141842,41.56,68042.33,45.3,0.04929,4e-05,7.01809]
[1780410141967,41.57,68045.38,45.3,0.04941,4e-05,7.03198]
[1780410142383,41.57,68045.38,45.3,0.04941,4e-05,7.03198]
[1780410142543,41.57,68045.38,45.3,0.04941,4e-05,7.03198]
[1780410142916,41.57,68045.38,45.3,0.04941,4e-05,7.03198]
[1780410142922,41.57,68045.38,45.3,0.04941,4e-05,7.03198]
[1780410142803,41.57,68046.56,45.3,0.04945,4e-05,7.03689]
[1780410143382,41.57,68046.56,45.3,0.04945,4e-05,7.03689]
[1780410143506,41.57,68046.56,45.3,0.04945,4e-05,7.03689]
[1780410143753,41.57,68046.56,45.3,0.04945,4e-05,7.03689]
[1780410143805,41.57,68046.56,45.3,0.04945,4e-05,7.03689]
[1780410143914,41.57,68046.56,45.3,0.04945,4e-05,7.03689]
[1780410144033,41.57,68056.82,45.3,0.04983,4e-05,7.08088]
[1780410144055,41.57,68056.82,45.3,0.04983,4e-05,7.08088]
[1780410144352,41.57,68056.82,45.3,0.04983,4e-05,7.08088]
[1780410144453,41.57,68056.82,45.3,0.04983,4e-05,7.08088]
[1780410144555,41.57,68056.82,45.3,0.04983,4e-05,7.08088]
[1780410144738,41.57,68085.69,45.3,0.05088,4e-05,7.20214]
[1780410145477,41.57,68085.69,45.3,0.05088,4e-05,7.20214]
[1780410145619,41.57,68086.32,45.3,0.05091,4e-05,7.20554]
[1780410146067,41.57,68086.32,45.3,0.05091,4e-05,7.20554]
[1780410146790,41.57,68086.32,45.3,0.05091,4e-05,7.20554]
[1780410146193,41.57,68067.27,45.3,0.05022,4e-05,7.12627]
[1780410146925,41.57,68067.27,45.3,0.05022,4e-05,7.12627]
[1780410147152,41.57,68067.27,45.3,0.05022,4e-05,7.12627]
[1780410147638,41.57,68067.27,45.3,0.05022,4e-05,7.12627]
[1780410147844,41.61,68068.39,45.3,0.0504,4e-05,7.14678]
[1780410148128,41.61,68068.39,45.3,0.0504,4e-05,7.14678]
[1780410148441,41.61,68068.39,45.3,0.0504,4e-05,7.14678]
[1780410148764,41.61,68068.39,45.3,0.0504,4e-05,7.14678]
[1780410148509,41.61,68079.22,45.3,0.0508,4e-05,7.19234]
[1780410149564,41.61,68079.22,45.3,0.0508,4e-05,7.19234]
[1780410149569,41.61,68079.22,45.3,0.0508,4e-05,7.19234]
[1780410150607,41.61,68086.51,45.3,0.05107,4e-05,7.22364]
[1780410151107,41.63,68086.53,45.3,0.05118,4e-05,7.23687]
[1780410151163,41.63,68086.53,45.3,0.05118,4e-05,7.23687]
[1780410151221,41.63,68086.53,45.3,0.05118,4e-05,7.23687]
[1780410151614,41.63,68086.53,45.3,0.05118,4e-05,7.23687]
[1780410151863,41.65,68091.96,45.3,0.05145,4e-05,7.26637]
[1780410152381,41.65,68091.96,45.3,0.05145,4e-05,7.26637]
[1780410153369,41.66,68093.37,45.3,0.05152,4e-05,7.27443]
[1780410153609,41.66,68077.79,45.3,0.05095,4e-05,7.20855]
[1780410154456,41.66,68062.18,45.3,0.05038,4e-05,7.14341]
[1780410155258,41.66,68062.18,45.3,0.05038,4e-05,7.14341]
[1780410155395,41.66,68062.18,45.3,0.05038,4e-05,7.14341]
[1780410156501,41.66,68052.26,45.3,0.05003,4e-05,7.10249]
[1780410156534,41.66,68052.26,45.3,0.05003,4e-05,7.10249]
[1780410156764,41.66,68052.26,45.3,0.05003,4e-05,7.10249]
[1780410156827,41.66,68071.33,45.3,0.05073,4e-05,7.18363]
[1780410157415,41.66,68071.33,45.3,0.05073,4e-05,7.18363]
[1780410157495,41.66,68071.33,45.3,0.05073,4e-05,7.18363]
[1780410157597,41.66,68106.96,45.3,0.05204,4e-05,7.3345]
[1780410157965,41.66,68106.96,45.3,0.05204,4e-05,7.3345]
[1780410158346,41.66,68106.96,45.3,0.05204,4e-05,7.3345]
[1780410158524,41.66,68106.96,45.3,0.05204,4e-05,7.3345]
[1780410158632,41.66,68106.96,45.3,0.05204,4e-05,7.3345]
[1780410158946,41.66,68105.74,45.3,0.052,4e-05,7.32975]
[1780410159301,41.66,68105.74,45.3,0.052,4e-05,7.32975]
[1780410159427,41.66,68105.74,45.3,0.052,4e-05,7.32975]
[1780410159784,41.66,68105.74,45.3,0.052,4e-05,7.32975]
[1780410160306,41.66,68094.13,45.3,0.05158,4e-05,7.28121]
[1780410160610,41.66,68094.13,45.3,0.05158,4e-05,7.28121]
[1780410160805,41.66,68094.13,45.3,0.05158,4e-05,7.28121]
[1780410161150,41.67,68091.49,45.3,0.05148,4e-05,7.27041]
[1780410161403,41.67,68091.49,45.3,0.05148,4e-05,7.27041]
[1780410162016,41.67,68080.84,45.3,0.05109,4e-05,7.22536]
[1780410162364,41.67,68080.84,45.3,0.05109,4e-05,7.22536]
[1780410163347,41.67,68078.8,45.3,0.05102,4e-05,7.21721]
[1780410163874,41.67,68078.12,45.3,0.051,4e-05,7.21481]
[1780410163924,41.67,68078.12,45.3,0.051,4e-05,7.21481]
[1780410164369,41.67,68078.12,45.3,0.051,4e-05,7.21481]
[1780410168061,41.67,68080.74,45.3,0.05112,4e-05,7.22845]
[1780410168474,41.67,68080.74,45.3,0.05112,4e-05,7.22845]
[1780410168937,41.67,68080.8,45.3,0.05113,4e-05,7.22929]
[1780410171169,41.68,68060.04,45.3,0.05038,4e-05,7.14326]
[1780410171473,41.68,68060.04,45.3,0.05038,4e-05,7.14326]
[1780410171860,41.68,68060.04,45.3,0.05038,4e-05,7.14326]
[1780410172283,41.68,68051.93,45.3,0.0501,4e-05,7.11065]
[1780410172411,41.68,68032.4,45.3,0.0494,4e-05,7.02933]
[1780410173251,41.68,68032.4,45.3,0.0494,4e-05,7.02933]
[1780410173276,41.68,68032.4,45.3,0.0494,4e-05,7.02933]
[1780410173301,41.68,68032.4,45.3,0.0494,4e-05,7.02933]
[1780410173611,41.68,68032.4,45.3,0.0494,4e-05,7.02933]
[1780410173739,41.68,68032.4,45.3,0.0494,4e-05,7.02933]
[1780410173744,41.68,68018.29,45.3,0.04892,4e-05,6.97256]
[1780410174667,41.68,68018.29,45.3,0.04892,4e-05,6.97256]
[1780410175323,41.69,68014.59,45.3,0.0488,4e-05,6.95818]
[1780410176093,41.69,68015.74,45.3,0.04884,4e-05,6.96292]
[1780410176335,41.69,68015.74,45.3,0.04884,4e-05,6.96292]
[1780410176454,41.69,68015.74,45.3,0.04884,4e-05,6.96292]
[1780410176520,41.69,68015.74,45.3,0.04884,4e-05,6.96292]
[1780410176530,41.69,68015.74,45.3,0.04884,4e-05,6.96292]
[1780410177113,41.69,68015.55,45.3,0.04884,4e-05,6.963]
[1780410177460,41.69,68015.55,45.3,0.04884,4e-05,6.963]
[1780410180404,41.69,68018.23,45.3,0.04895,4e-05,6.97666]
[1780410181343,41.69,68016.42,45.3,0.0489,4e-05,6.97004]
[1780410181970,41.7,68028.0,45.3,0.04932,4e-05,7.01877]
[1780410182483,41.7,68028.0,45.3,0.04932,4e-05,7.01877]
[1780410182648,41.7,68028.0,45.3,0.04932,4e-05,7.01877]
[1780410183206,41.7,68037.44,45.3,0.04966,4e-05,7.05897]
[1780410183591,41.7,68037.44,45.3,0.04966,4e-05,7.05897]
[1780410183683,41.7,68037.44,45.3,0.04966,4e-05,7.05897]
[1780410184268,41.7,68048.02,45.3,0.05004,4e-05,7.10305]
[1780410184946,41.7,68061.74,45.3,0.05054,4e-05,7.16144]
[1780410185639,41.7,68061.74,45.3,0.05054,4e-05,7.16144]
[1780410185870,41.7,68061.74,45.3,0.05054,4e-05,7.16144]
[1780410185824,41.7,68080.01,45.3,0.05122,4e-05,7.23989]
[1780410186371,41.7,68080.01,45.3,0.05122,4e-05,7.23989]
[1780410186876,41.7,68080.01,45.3,0.05122,4e-05,7.23989]
[1780410186579,41.7,68083.83,45.3,0.05136,4e-05,7.25604]
[1780410187207,41.7,68083.83,45.3,0.05136,4e-05,7.25604]
[1780410187419,41.7,68083.83,45.3,0.05136,4e-05,7.25604]
[1780410188642,41.71,68063.35,45.3,0.05064,4e-05,7.1729]
[1780410189176,41.71,68063.35,45.3,0.05064,4e-05,7.1729]
[1780410189346,41.71,68063.35,45.3,0.05064,4e-05,7.1729]
[1780410189695,41.71,68063.35,45.3,0.05064,4e-05,7.1729]
[1780410191010,41.72,68038.12,45.3,0.04977,4e-05,7.07087]
[1780410191015,41.72,68038.12,45.3,0.04977,4e-05,7.07087]
[1780410191506,41.72,68038.12,45.3,0.04977,4e-05,7.07087]
[1780410191544,41.72,68038.12,45.3,0.04977,4e-05,7.07087]
[1780410191644,41.72,68038.12,45.3,0.04977,4e-05,7.07087]
[1780410191919,41.72,68038.12,45.3,0.04977,4e-05,7.07087]
[1780410191667,41.72,68026.04,45.3,0.04934,4e-05,7.02179]
[1780410192025,41.72,68026.04,45.3,0.04934,4e-05,7.02179]
[1780410192331,41.72,68026.04,45.3,0.04934,4e-05,7.02179]
[1780410192482,41.72,68026.04,45.3,0.04934,4e-05,7.02179]
[1780410192732,41.72,68026.04,45.3,0.04934,4e-05,7.02179]
[1780410192899,41.72,68026.04,45.3,0.04934,4e-05,7.02179]
[1780410193033,41.72,68022.52,45.3,0.04923,4e-05,7.00837]
[1780410193195,41.72,68022.52,45.3,0.04923,4e-05,7.00837]
[1780410193491,41.72,68022.52,45.3,0.04923,4e-05,7.00837]
[1780410193503,41.72,68022.52,45.3,0.04923,4e-05,7.00837]
[1780410193776,41.72,68022.52,45.3,0.04923,4e-05,7.00837]
[1780410193873,41.72,68022.34,45.3,0.04923,4e-05,7.0088]
[1780410195902,41.74,68020.6,45.3,0.04924,4e-05,7.00933]
[1780410196328,41.76,68020.1,45.3,0.04929,4e-05,7.01494]
[1780410198253,41.78,68037.84,45.3,0.04999,4e-05,7.0968]
[1780410198467,41.78,68037.84,45.3,0.04999,4e-05,7.0968]
[1780410198881,41.78,68037.84,45.3,0.04999,4e-05,7.0968]
[1780410199013,41.78,68032.73,45.3,0.04982,4e-05,7.07617]
[1780410199217,41.78,68032.73,45.3,0.04982,4e-05,7.07617]
[1780410199855,41.78,68032.73,45.3,0.04982,4e-05,7.07617]
[1780410200374,41.78,68032.14,45.3,0.0498,4e-05,7.07437]
[1780410200852,41.78,68032.14,45.3,0.0498,4e-05,7.07437]
[1780410200969,41.78,68017.4,45.3,0.04928,4e-05,7.01393]
[1780410201028,41.78,68017.4,45.3,0.04928,4e-05,7.01393]
[1780410201197,41.78,68017.4,45.3,0.04928,4e-05,7.01393]
[1780410201384,41.78,68017.4,45.3,0.04928,4e-05,7.01393]
[1780410201459,41.78,68017.4,45.3,0.04928,4e-05,7.01393]
[1780410201523,41.78,68017.4,45.3,0.04928,4e-05,7.01393]
[1780410202039,41.78,68013.65,45.3,0.04916,4e-05,6.99919]
[1780410202086,41.78,68013.65,45.3,0.04916,4e-05,6.99919]
[1780410202148,41.78,68013.65,45.3,0.04916,4e-05,6.99919]
[1780410202204,41.78,68013.65,45.3,0.04916,4e-05,6.99919]
[1780410202347,41.78,68013.65,45.3,0.04916,4e-05,6.99919]
[1780410202384,41.78,68013.65,45.3,0.04916,4e-05,6.99919]
[1780410203564,41.78,68017.88,45.3,0.04931,4e-05,7.01745]
[1780410203617,41.78,68017.88,45.3,0.04931,4e-05,7.01745]
[1780410203953,41.78,68017.88,45.3,0.04931,4e-05,7.01745]
[1780410204077,41.78,68020.5,45.3,0.04941,4e-05,7.02904]
[1780410204202,41.78,68020.5,45.3,0.04941,4e-05,7.02904]
[1780410204464,41.78,68020.5,45.3,0.04941,4e-05,7.02904]
[1780410204712,41.78,68020.5,45.3,0.04941,4e-05,7.02904]
[1780410205247,41.79,68025.06,45.3,0.04958,4e-05,7.04866]
[1780410205279,41.79,68025.06,45.3,0.04958,4e-05,7.04866]
[1780410205345,41.79,68025.06,45.3,0.04958,4e-05,7.04866]
[1780410205359,41.79,68025.06,45.3,0.04958,4e-05,7.04866]
[1780410205472,41.79,68025.06,45.3,0.04958,4e-05,7.04866]
[1780410205655,41.79,68025.06,45.3,0.04958,4e-05,7.04866]
[1780410207866,41.79,68023.29,45.3,0.04953,4e-05,7.04273]
[1780410208388,41.79,68027.07,45.3,0.04967,4e-05,7.05911]
[1780410213362,41.82,68026.17,45.3,0.04976,4e-05,7.06838]
[1780410215908,41.83,68018.76,45.3,0.04951,4e-05,7.03904]
[1780410215929,41.83,68018.76,45.3,0.04951,4e-05,7.03904]
[1780410216503,41.83,68024.68,45.3,0.04973,4e-05,7.06428]
[1780410216616,41.83,68024.68,45.3,0.04973,4e-05,7.06428]
[1780410217417,41.83,68019.08,45.3,0.04953,4e-05,7.04175]
[1780410217959,41.83,68019.08,45.3,0.04953,4e-05,7.04175]
[1780410218293,41.83,68016.94,45.3,0.04946,4e-05,7.0336]
[1780410218415,41.83,68016.94,45.3,0.04946,4e-05,7.0336]
[1780410221286,41.85,68019.23,45.3,0.04962,4e-05,7.05132]
[1780410221488,41.85,68019.23,45.3,0.04962,4e-05,7.05132]
[1780410221573,41.85,68019.23,45.3,0.04962,4e-05,7.05132]
[1780410221704,41.85,68019.23,45.3,0.04962,4e-05,7.05132]
[1780410221846,41.85,68000.69,45.3,0.04897,4e-05,6.97548]
[1780410223303,41.87,67994.86,45.3,0.04883,4e-05,6.95954]
[1780410223825,41.87,67994.86,45.3,0.04883,4e-05,6.95954]
[1780410225272,41.87,67992.17,45.3,0.04875,4e-05,6.95017]
[1780410227040,41.87,67982.16,45.3,0.04842,3e-05,6.91089]
[1780410227357,41.87,67982.16,45.3,0.04842,3e-05,6.91089]
[1780410228270,41.88,67974.0,45.3,0.04814,3e-05,6.8785]
[1780410228765,41.88,67974.0,45.3,0.04814,3e-05,6.8785]
[1780410229775,41.88,67961.61,45.3,0.04772,3e-05,6.82909]
[1780410230385,41.88,67952.11,45.3,0.0474,3e-05,6.79167]
[1780410230551,41.88,67952.11,45.3,0.0474,3e-05,6.79167]
[1780410230851,41.88,67952.11,45.3,0.0474,3e-05,6.79167]
[1780410230925,41.88,67924.61,45.3,0.04647,3e-05,6.68219]
[1780410231321,41.88,67924.61,45.3,0.04647,3e-05,6.68219]
[1780410231442,41.88,67924.61,45.3,0.04647,3e-05,6.68219]
[1780410231531,41.88,67924.61,45.3,0.04647,3e-05,6.68219]
[1780410231917,41.88,67924.61,45.3,0.04647,3e-05,6.68219]
[1780410231937,41.88,67884.43,45.3,0.04513,3e-05,6.52269]
[1780410232371,41.88,67884.43,45.3,0.04513,3e-05,6.52269]
[1780410232558,41.88,67884.43,45.3,0.04513,3e-05,6.52269]
[1780410232926,41.88,67884.43,45.3,0.04513,3e-05,6.52269]
[1780410232942,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233119,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233138,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233344,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233651,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233742,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233766,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233912,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233961,41.93,67866.52,45.3,0.04473,3e-05,6.47499]
[1780410233969,41.95,67855.9,45.3,0.04446,3e-05,6.44196]
[1780410234238,41.95,67855.9,45.3,0.04446,3e-05,6.44196]
[1780410234401,41.95,67855.9,45.3,0.04446,3e-05,6.44196]
[1780410234551,41.95,67855.9,45.3,0.04446,3e-05,6.44196]
[1780410235010,41.95,67855.9,45.3,0.04446,3e-05,6.44196]
[1780410234963,41.95,67856.76,45.3,0.0445,3e-05,6.44685]
[1780410235162,41.95,67856.76,45.3,0.0445,3e-05,6.44685]
[1780410235980,42.0,67887.69,45.3,0.04569,3e-05,6.58834]
[1780410236608,42.0,67887.69,45.3,0.04569,3e-05,6.58834]
[1780410236877,42.0,67887.69,45.3,0.04569,3e-05,6.58834]
[1780410236995,42.0,67915.12,45.3,0.04663,3e-05,6.69917]
[1780410240435,42.03,67920.18,45.3,0.04692,3e-05,6.73375]
[1780410241468,42.04,67906.46,45.3,0.04647,3e-05,6.68006]
[1780410243575,42.04,67908.89,45.3,0.04656,3e-05,6.69098]
[1780410243609,42.04,67908.89,45.3,0.04656,3e-05,6.69098]
[1780410243860,42.06,67939.88,45.3,0.04771,3e-05,6.82654]
[1780410244134,42.06,67939.88,45.3,0.04771,3e-05,6.82654]
[1780410245307,42.08,67943.27,45.3,0.04791,3e-05,6.84976]
[1780410245806,42.08,67943.27,45.3,0.04791,3e-05,6.84976]
[1780410246183,42.1,67929.34,45.3,0.04753,3e-05,6.80387]
[1780410246981,42.1,67929.34,45.3,0.04753,3e-05,6.80387]
[1780410247075,42.13,67931.52,45.3,0.04769,3e-05,6.82257]
[1780410247459,42.13,67931.52,45.3,0.04769,3e-05,6.82257]
[1780410247743,42.13,67931.52,45.3,0.04769,3e-05,6.82257]
[1780410248179,42.13,67938.79,45.3,0.04795,3e-05,6.85324]
[1780410248764,42.13,67938.79,45.3,0.04795,3e-05,6.85324]
[1780410249590,42.13,67930.62,45.3,0.04768,3e-05,6.82162]
[1780410249859,42.13,67930.62,45.3,0.04768,3e-05,6.82162]
[1780410249905,42.14,67914.54,45.3,0.04714,3e-05,6.75847]
[1780410250248,42.14,67914.54,45.3,0.04714,3e-05,6.75847]
[1780410250376,42.14,67914.54,45.3,0.04714,3e-05,6.75847]
[1780410250950,42.14,67914.54,45.3,0.04714,3e-05,6.75847]
[1780410251953,42.14,67914.42,45.3,0.04715,3e-05,6.75946]
[1780410252220,42.14,67927.16,45.3,0.0476,3e-05,6.81201]
[1780410253682,42.14,67937.6,45.3,0.04797,3e-05,6.85545]
[1780410254172,42.15,67944.42,45.3,0.04822,3e-05,6.88433]
[1780410254542,42.15,67944.42,45.3,0.04822,3e-05,6.88433]
[1780410254637,42.15,67944.42,45.3,0.04822,3e-05,6.88433]
[1780410254921,42.15,67944.42,45.3,0.04822,3e-05,6.88433]
[1780410255317,42.15,67942.41,45.3,0.04816,3e-05,6.87746]
[1780410255639,42.15,67942.41,45.3,0.04816,3e-05,6.87746]
[1780410256067,42.15,67942.41,45.3,0.04816,3e-05,6.87746]
[1780410255717,42.15,67922.23,45.3,0.04748,3e-05,6.79744]
[1780410256183,42.15,67903.7,45.3,0.04685,3e-05,6.72321]
[1780410257158,42.15,67903.7,45.3,0.04685,3e-05,6.72321]
[1780410257346,42.15,67903.7,45.3,0.04685,3e-05,6.72321]
[1780410257847,42.16,67909.64,45.3,0.04707,3e-05,6.74967]
[1780410259493,42.16,67921.05,45.3,0.04747,3e-05,6.79649]
[1780410260356,42.16,67918.22,45.3,0.04738,3e-05,6.78622]
[1780410262472,42.17,67901.62,45.3,0.04684,3e-05,6.72205]
[1780410264127,42.17,67899.76,45.3,0.0468,3e-05,6.71697]
[1780410264310,42.17,67899.76,45.3,0.0468,3e-05,6.71697]
[1780410264362,42.17,67899.76,45.3,0.0468,3e-05,6.71697]
[1780410264505,42.17,67934.95,45.3,0.048,3e-05,6.85823]
[1780410265835,42.17,67934.95,45.3,0.048,3e-05,6.85823]
[1780410266811,42.18,67937.9,45.3,0.04811,3e-05,6.87198]
[1780410266965,42.18,67937.9,45.3,0.04811,3e-05,6.87198]
[1780410267714,42.18,67940.99,45.3,0.04823,3e-05,6.88536]
[1780410267998,42.18,67940.99,45.3,0.04823,3e-05,6.88536]
[1780410268626,42.18,67944.42,45.3,0.04835,3e-05,6.90011]
[1780410268939,42.18,67944.42,45.3,0.04835,3e-05,6.90011]
[1780410269020,42.18,67959.04,45.3,0.04887,3e-05,6.96032]
[1780410269362,42.18,67959.04,45.3,0.04887,3e-05,6.96032]
[1780410269499,42.18,67959.04,45.3,0.04887,3e-05,6.96032]
[1780410269681,42.18,67959.04,45.3,0.04887,3e-05,6.96032]
[1780410269950,42.18,67959.04,45.3,0.04887,3e-05,6.96032]
[1780410270602,42.18,67962.21,45.3,0.04899,3e-05,6.97399]
[1780410270637,42.18,67962.21,45.3,0.04899,3e-05,6.97399]
[1780410270689,42.18,67962.21,45.3,0.04899,3e-05,6.97399]
[1780410270965,42.18,67962.21,45.3,0.04899,3e-05,6.97399]
[1780410271880,42.19,67953.79,45.3,0.04868,3e-05,6.93798]
[1780410273915,42.2,67936.28,45.3,0.04815,3e-05,6.87512]
[1780410275869,42.21,67927.01,45.3,0.04785,3e-05,6.84042]
[1780410276091,42.21,67927.01,45.3,0.04785,3e-05,6.84042]
[1780410275938,42.21,67922.3,45.3,0.0477,3e-05,6.82241]
[1780410276536,42.21,67922.3,45.3,0.0477,3e-05,6.82241]
[1780410276567,42.21,67922.3,45.3,0.0477,3e-05,6.82241]
[1780410276839,42.21,67907.48,45.3,0.0472,3e-05,6.7636]
[1780410278385,42.22,67922.17,45.3,0.04771,3e-05,6.82357]
[1780410279360,42.22,67922.17,45.3,0.04771,3e-05,6.82357]
[1780410281385,42.22,67925.97,45.3,0.04787,3e-05,6.84173]
[1780410282150,42.22,67924.61,45.3,0.04783,3e-05,6.83719]
[1780410282584,42.22,67924.61,45.3,0.04783,3e-05,6.83719]
[1780410283097,42.22,67912.45,45.3,0.04742,3e-05,6.78885]
[1780410284129,42.23,67892.28,45.3,0.04674,3e-05,6.70888]
[1780410284803,42.23,67892.28,45.3,0.04674,3e-05,6.70888]
[1780410285574,42.23,67890.36,45.3,0.04668,3e-05,6.70199]
[1780410285676,42.23,67890.36,45.3,0.04668,3e-05,6.70199]
[1780410285687,42.24,67899.6,45.3,0.04706,3e-05,6.74635]
[1780410289545,42.25,67906.7,45.3,0.04732,3e-05,6.77688]
[1780410289572,42.25,67906.7,45.3,0.04732,3e-05,6.77688]
[1780410290336,42.25,67916.56,45.3,0.04767,3e-05,6.81856]
[1780410292192,42.26,67915.54,45.3,0.04765,3e-05,6.81637]
[1780410296267,42.28,67929.92,45.3,0.04825,3e-05,6.88619]
[1780410296547,42.28,67929.92,45.3,0.04825,3e-05,6.88619]
[1780410296906,42.28,67929.92,45.3,0.04825,3e-05,6.88619]
[1780410299895,42.29,67911.56,45.3,0.04765,3e-05,6.81571]
[1780410301225,42.29,67905.65,45.3,0.04746,3e-05,6.79297]
[1780410302132,42.29,67896.19,45.3,0.04714,3e-05,6.75574]
[1780410303488,42.3,67891.39,45.3,0.04698,3e-05,6.73726]
[1780410304043,42.3,67891.39,45.3,0.04698,3e-05,6.73726]
[1780410304140,42.3,67891.25,45.3,0.04698,3e-05,6.7367]
[1780410305604,42.34,67916.66,45.3,0.04803,3e-05,6.86]
[1780410306399,42.34,67916.66,45.3,0.04803,3e-05,6.86]
[1780410306833,42.34,67916.66,45.3,0.04803,3e-05,6.86]
[1780410307379,42.37,67924.99,45.3,0.04842,3e-05,6.90455]
[1780410308763,42.37,67934.28,45.3,0.04874,3e-05,6.94296]
[1780410309489,42.37,67938.45,45.3,0.0489,3e-05,6.96062]
[1780410311069,42.37,67939.67,45.3,0.04894,3e-05,6.96558]
[1780410311765,42.37,67943.79,45.3,0.04909,3e-05,6.98374]
[1780410311976,42.37,67943.79,45.3,0.04909,3e-05,6.98374]
[1780410312420,42.37,67935.28,45.3,0.0488,3e-05,6.94983]
[1780410313012,42.37,67935.28,45.3,0.0488,3e-05,6.94983]
[1780410313444,42.38,67935.37,45.3,0.04881,3e-05,6.95093]
[1780410314046,42.38,67935.37,45.3,0.04881,3e-05,6.95093]
[1780410314682,42.38,67926.63,45.3,0.04852,3e-05,6.91624]
[1780410317781,42.38,67928.66,45.3,0.04861,3e-05,6.9268]
[1780410318464,42.38,67940.03,45.3,0.04901,3e-05,6.97369]
[1780410318647,42.38,67940.03,45.3,0.04901,3e-05,6.97369]
[1780410319053,42.38,67940.03,45.3,0.04901,3e-05,6.97369]
[1780410319740,42.39,67939.21,45.3,0.04899,3e-05,6.97104]
[1780410321018,42.39,67947.76,45.3,0.04929,4e-05,7.00653]
[1780410321989,42.39,67952.07,45.3,0.04945,4e-05,7.02474]
[1780410322838,42.39,67955.01,45.3,0.04956,4e-05,7.03735]
[1780410322975,42.39,67955.01,45.3,0.04956,4e-05,7.03735]
[1780410324116,42.39,67933.35,45.3,0.04881,3e-05,6.95039]
[1780410324308,42.39,67933.35,45.3,0.04881,3e-05,6.95039]
[1780410325915,42.39,67930.29,45.3,0.04871,3e-05,6.93871]
[1780410326218,42.4,67941.64,45.3,0.04911,3e-05,6.98553]
[1780410326348,42.4,67941.64,45.3,0.04911,3e-05,6.98553]
[1780410326496,42.4,67941.64,45.3,0.04911,3e-05,6.98553]
[1780410326875,42.4,67941.64,45.3,0.04911,3e-05,6.98553]
[1780410326977,42.4,67961.15,45.3,0.0498,4e-05,7.06585]
[1780410327928,42.4,67961.15,45.3,0.0498,4e-05,7.06585]
[1780410327928,42.4,67961.15,45.3,0.0498,4e-05,7.06585]
[1780410328138,42.4,67961.15,45.3,0.0498,4e-05,7.06585]
[1780410328445,42.4,67955.35,45.3,0.0496,4e-05,7.04264]
[1780410329940,42.4,67991.85,45.3,0.0509,4e-05,7.19287]
[1780410330400,42.4,67991.85,45.3,0.0509,4e-05,7.19287]
[1780410330475,42.4,67991.85,45.3,0.0509,4e-05,7.19287]
[1780410330734,42.4,67991.85,45.3,0.0509,4e-05,7.19287]
[1780410331025,42.4,67991.85,45.3,0.0509,4e-05,7.19287]
[1780410331894,42.4,68001.79,45.3,0.05125,4e-05,7.23218]
[1780410331983,42.4,68001.79,45.3,0.05125,4e-05,7.23218]
[1780410332177,42.4,68001.79,45.3,0.05125,4e-05,7.23218]
[1780410332219,42.4,68001.79,45.3,0.05125,4e-05,7.23218]
[1780410332216,42.4,67983.51,45.3,0.05059,4e-05,7.15643]
[1780410332546,42.4,67983.51,45.3,0.05059,4e-05,7.15643]
[1780410333392,42.4,67983.51,45.3,0.05059,4e-05,7.15643]
[1780410333186,42.4,67957.86,45.3,0.04968,4e-05,7.05099]
[1780410338220,42.4,67948.55,45.3,0.04937,4e-05,7.01501]
[1780410341484,42.41,67932.82,45.3,0.04884,3e-05,6.95355]
[1780410341788,42.41,67932.82,45.3,0.04884,3e-05,6.95355]
[1780410343104,42.41,67927.13,45.3,0.04865,3e-05,6.93121]
[1780410343692,42.41,67920.73,45.3,0.04844,3e-05,6.90608]
[1780410344100,42.41,67915.25,45.3,0.04825,3e-05,6.88436]
[1780410345494,42.41,67912.14,45.3,0.04815,3e-05,6.87183]
[1780410345822,42.41,67912.14,45.3,0.04815,3e-05,6.87183]
[1780410347582,42.42,67912.61,45.3,0.04817,3e-05,6.87504]
[1780410348140,42.42,67920.84,45.3,0.04846,3e-05,6.90905]
[1780410348537,42.42,67920.84,45.3,0.04846,3e-05,6.90905]
[1780410350413,42.42,67921.82,45.3,0.04851,3e-05,6.91454]
[1780410353333,42.43,67922.04,45.3,0.04854,3e-05,6.91766]
[1780410354290,42.43,67916.73,45.3,0.04836,3e-05,6.89658]
[1780410355010,42.43,67916.73,45.3,0.04836,3e-05,6.89658]
[1780410356193,42.43,67887.84,45.3,0.04738,3e-05,6.78155]
[1780410356614,42.43,67887.84,45.3,0.04738,3e-05,6.78155]
[1780410356859,42.43,67887.84,45.3,0.04738,3e-05,6.78155]
[1780410357157,42.43,67887.84,45.3,0.04738,3e-05,6.78155]
[1780410357490,42.43,67882.29,45.3,0.0472,3e-05,6.76]
[1780410357896,42.43,67882.29,45.3,0.0472,3e-05,6.76]
[1780410358081,42.43,67882.29,45.3,0.0472,3e-05,6.76]
[1780410358287,42.43,67884.41,45.3,0.04727,3e-05,6.76905]
[1780410358824,42.43,67884.41,45.3,0.04727,3e-05,6.76905]
[1780410359216,42.43,67879.88,45.3,0.04712,3e-05,6.75152]
[1780410359483,42.43,67879.88,45.3,0.04712,3e-05,6.75152]
[1780410360221,42.43,67878.47,45.3,0.04708,3e-05,6.74653]
[1780410361322,42.43,67878.47,45.3,0.04708,3e-05,6.74653]
[1780410361527,42.45,67868.77,45.3,0.04681,3e-05,6.71426]
[1780410361752,42.45,67868.77,45.3,0.04681,3e-05,6.71426]
[1780410362263,42.45,67868.77,45.3,0.04681,3e-05,6.71426]
[1780410362236,42.45,67852.11,45.3,0.04626,3e-05,6.64912]
[1780410362416,42.45,67852.11,45.3,0.04626,3e-05,6.64912]
[1780410363275,42.45,67835.62,45.3,0.04571,3e-05,6.58437]
[1780410363578,42.45,67835.62,45.3,0.04571,3e-05,6.58437]
[1780410363668,42.45,67835.62,45.3,0.04571,3e-05,6.58437]
[1780410364376,42.45,67824.03,45.3,0.04533,3e-05,6.53941]
[1780410365076,42.45,67824.03,45.3,0.04533,3e-05,6.53941]
[1780410365115,42.45,67824.03,45.3,0.04533,3e-05,6.53941]
[1780410365323,42.45,67808.9,45.3,0.04485,3e-05,6.4815]
[1780410365745,42.45,67808.9,45.3,0.04485,3e-05,6.4815]
[1780410366825,42.45,67797.87,45.3,0.0445,3e-05,6.43944]
[1780410367356,42.45,67794.3,45.3,0.04439,3e-05,6.42631]
[1780410368522,42.46,67798.77,45.3,0.04454,3e-05,6.4442]
[1780410368612,42.46,67798.77,45.3,0.04454,3e-05,6.4442]
[1780410369134,42.46,67798.77,45.3,0.04454,3e-05,6.4442]
[1780410369395,42.46,67804.39,45.3,0.04472,3e-05,6.46655]
[1780410369514,42.46,67804.39,45.3,0.04472,3e-05,6.46655]
[1780410369631,42.46,67804.39,45.3,0.04472,3e-05,6.46655]
[1780410369894,42.46,67804.39,45.3,0.04472,3e-05,6.46655]
[1780410370146,42.46,67804.39,45.3,0.04472,3e-05,6.46655]
[1780410370463,42.46,67800.7,45.3,0.04461,3e-05,6.45288]
[1780410370773,42.46,67800.7,45.3,0.04461,3e-05,6.45288]
[1780410370863,42.46,67800.7,45.3,0.04461,3e-05,6.45288]
[1780410371154,42.46,67800.7,45.3,0.04461,3e-05,6.45288]
[1780410372542,42.46,67793.77,45.3,0.04439,3e-05,6.42676]
[1780410373375,42.47,67796.33,45.3,0.04453,3e-05,6.44314]
[1780410373698,42.47,67796.33,45.3,0.04453,3e-05,6.44314]
[1780410374663,42.48,67784.16,45.3,0.04414,3e-05,6.39693]
[1780410374993,42.48,67784.16,45.3,0.04414,3e-05,6.39693]
[1780410375452,42.49,67785.56,45.3,0.04425,3e-05,6.40926]
[1780410375657,42.49,67785.56,45.3,0.04425,3e-05,6.40926]
[1780410375826,42.49,67785.56,45.3,0.04425,3e-05,6.40926]
[1780410376048,42.49,67785.56,45.3,0.04425,3e-05,6.40926]
[1780410376179,42.49,67785.56,45.3,0.04425,3e-05,6.40926]
[1780410376250,42.49,67785.56,45.3,0.04425,3e-05,6.40926]
[1780410376277,42.49,67785.56,45.3,0.04425,3e-05,6.40926]
[1780410376739,42.51,67791.07,45.3,0.04449,3e-05,6.4378]
[1780410377078,42.51,67791.07,45.3,0.04449,3e-05,6.4378]
[1780410377226,42.51,67791.07,45.3,0.04449,3e-05,6.4378]
[1780410377386,42.51,67802.52,45.3,0.04486,3e-05,6.48202]
[1780410377490,42.51,67802.52,45.3,0.04486,3e-05,6.48202]
[1780410377570,42.51,67802.52,45.3,0.04486,3e-05,6.48202]
[1780410377817,42.51,67802.52,45.3,0.04486,3e-05,6.48202]
[1780410378066,42.51,67802.52,45.3,0.04486,3e-05,6.48202]
[1780410378142,42.51,67822.46,45.3,0.04551,3e-05,6.56003]
[1780410378448,42.51,67822.46,45.3,0.04551,3e-05,6.56003]
[1780410378480,42.51,67822.46,45.3,0.04551,3e-05,6.56003]
[1780410379356,42.51,67822.46,45.3,0.04551,3e-05,6.56003]
[1780410378779,42.51,67815.41,45.3,0.04529,3e-05,6.533]
[1780410379460,42.51,67815.41,45.3,0.04529,3e-05,6.533]
[1780410379698,42.51,67815.41,45.3,0.04529,3e-05,6.533]
[1780410379791,42.51,67815.41,45.3,0.04529,3e-05,6.533]
[1780410379941,42.51,67815.41,45.3,0.04529,3e-05,6.533]
[1780410380205,42.51,67815.41,45.3,0.04529,3e-05,6.533]
[1780410380329,42.51,67815.41,45.3,0.04529,3e-05,6.533]
[1780410380457,42.51,67816.65,45.3,0.04534,3e-05,6.53907]
[1780410381329,42.51,67816.65,45.3,0.04534,3e-05,6.53907]
[1780410381154,42.52,67833.95,45.3,0.04592,3e-05,6.60784]
[1780410381581,42.52,67833.95,45.3,0.04592,3e-05,6.60784]
[1780410381654,42.52,67833.95,45.3,0.04592,3e-05,6.60784]
[1780410382429,42.52,67843.96,45.3,0.04626,3e-05,6.64825]
[1780410382688,42.52,67843.96,45.3,0.04626,3e-05,6.64825]
[1780410383237,42.52,67852.4,45.3,0.04656,3e-05,6.68384]
[1780410384843,42.53,67850.67,45.3,0.04651,3e-05,6.67833]
[1780410385233,42.53,67850.67,45.3,0.04651,3e-05,6.67833]
[1780410385309,42.53,67833.17,45.3,0.04594,3e-05,6.61036]
[1780410386521,42.53,67822.68,45.3,0.0456,3e-05,6.57022]
[1780410386619,42.53,67823.8,45.3,0.04564,3e-05,6.57459]
[1780410387526,42.53,67823.8,45.3,0.04564,3e-05,6.57459]
[1780410388045,42.53,67823.8,45.3,0.04564,3e-05,6.57459]
[1780410388123,42.53,67813.89,45.3,0.04532,3e-05,6.53724]
[1780410388452,42.53,67813.89,45.3,0.04532,3e-05,6.53724]
[1780410388685,42.53,67813.89,45.3,0.04532,3e-05,6.53724]
[1780410389440,42.53,67800.44,45.3,0.04489,3e-05,6.48599]
[1780410389713,42.53,67800.44,45.3,0.04489,3e-05,6.48599]
[1780410390315,42.53,67800.44,45.3,0.04489,3e-05,6.48599]
[1780410390395,42.55,67793.91,45.3,0.04475,3e-05,6.46911]
[1780410390771,42.55,67793.91,45.3,0.04475,3e-05,6.46911]
[1780410390782,42.55,67793.91,45.3,0.04475,3e-05,6.46911]
[1780410391285,42.55,67793.91,45.3,0.04475,3e-05,6.46911]
[1780410391293,42.55,67793.91,45.3,0.04475,3e-05,6.46911]
[1780410391366,42.58,67795.5,45.3,0.04488,3e-05,6.48294]
[1780410391999,42.58,67795.5,45.3,0.04488,3e-05,6.48294]
[1780410392030,42.58,67795.5,45.3,0.04488,3e-05,6.48294]
[1780410392994,42.58,67808.48,45.3,0.04531,3e-05,6.53414]
[1780410394495,42.6,67814.24,45.3,0.04557,3e-05,6.56526]
[1780410395008,42.6,67814.24,45.3,0.04557,3e-05,6.56526]
[1780410395400,42.6,67814.24,45.3,0.04557,3e-05,6.56526]
[1780410395439,42.6,67814.24,45.3,0.04557,3e-05,6.56526]
[1780410395587,42.6,67812.36,45.3,0.04552,3e-05,6.55881]
[1780410397610,42.6,67815.56,45.3,0.04564,3e-05,6.57384]
[1780410400134,42.61,67812.65,45.3,0.04556,3e-05,6.56337]
[1780410400816,42.61,67807.93,45.3,0.04542,3e-05,6.54676]
[1780410400863,42.61,67807.93,45.3,0.04542,3e-05,6.54676]
[1780410401150,42.61,67807.93,45.3,0.04542,3e-05,6.54676]
[1780410401228,42.61,67807.93,45.3,0.04542,3e-05,6.54676]
[1780410401327,42.61,67801.96,45.3,0.04523,3e-05,6.52402]
[1780410401683,42.61,67801.96,45.3,0.04523,3e-05,6.52402]
[1780410401704,42.61,67801.96,45.3,0.04523,3e-05,6.52402]
[1780410402587,42.61,67798.44,45.3,0.04511,3e-05,6.51038]
[1780410403292,42.61,67798.44,45.3,0.04511,3e-05,6.51038]
[1780410403318,42.62,67783.82,45.3,0.04469,3e-05,6.45991]
[1780410404136,42.62,67783.82,45.3,0.04469,3e-05,6.45991]
[1780410404336,42.62,67783.82,45.3,0.04469,3e-05,6.45991]
[1780410404403,42.63,67763.92,45.3,0.04406,3e-05,6.38422]
[1780410404802,42.63,67763.92,45.3,0.04406,3e-05,6.38422]
[1780410405189,42.63,67763.92,45.3,0.04406,3e-05,6.38422]
[1780410405763,42.63,67765.13,45.3,0.04409,3e-05,6.38885]
[1780410405840,42.63,67765.13,45.3,0.04409,3e-05,6.38885]
[1780410406077,42.63,67765.13,45.3,0.04409,3e-05,6.38885]
[1780410406118,42.63,67765.13,45.3,0.04409,3e-05,6.38885]
[1780410406158,42.63,67765.13,45.3,0.04409,3e-05,6.38885]
[1780410407384,42.63,67766.81,45.3,0.04416,3e-05,6.39657]
[1780410407455,42.63,67774.04,45.3,0.0444,3e-05,6.42488]
[1780410407725,42.63,67774.04,45.3,0.0444,3e-05,6.42488]
[1780410407823,42.63,67774.04,45.3,0.0444,3e-05,6.42488]
[1780410407829,42.63,67774.04,45.3,0.0444,3e-05,6.42488]
[1780410408255,42.65,67779.5,45.3,0.04466,3e-05,6.45618]
[1780410409086,42.65,67779.5,45.3,0.04466,3e-05,6.45618]
[1780410409327,42.66,67796.52,45.3,0.04522,3e-05,6.5228]
[1780410410207,42.66,67817.42,45.3,0.0459,3e-05,6.60408]
[1780410412376,42.66,67831.76,45.3,0.0464,3e-05,6.6624]
[1780410413154,42.66,67831.76,45.3,0.0464,3e-05,6.6624]
[1780410413383,42.66,67831.76,45.3,0.0464,3e-05,6.6624]
[1780410413525,42.66,67831.82,45.3,0.0464,3e-05,6.66333]
[1780410413716,42.66,67831.82,45.3,0.0464,3e-05,6.66333]
[1780410413757,42.66,67831.82,45.3,0.0464,3e-05,6.66333]
[1780410413779,42.66,67831.82,45.3,0.0464,3e-05,6.66333]
[1780410414197,42.66,67831.82,45.3,0.0464,3e-05,6.66333]
[1780410414295,42.66,67817.62,45.3,0.04594,3e-05,6.60802]
[1780410415185,42.66,67817.62,45.3,0.04594,3e-05,6.60802]
[1780410415351,42.66,67817.62,45.3,0.04594,3e-05,6.60802]
[1780410416043,42.66,67809.21,45.3,0.04566,3e-05,6.57558]
[1780410416047,42.66,67809.21,45.3,0.04566,3e-05,6.57558]
[1780410416248,42.66,67809.21,45.3,0.04566,3e-05,6.57558]
[1780410416352,42.66,67809.21,45.3,0.04566,3e-05,6.57558]
[1780410416331,42.66,67813.11,45.3,0.04579,3e-05,6.5911]
[1780410418658,42.67,67815.75,45.3,0.04589,3e-05,6.60219]
[1780410420736,42.67,67805.53,45.3,0.04557,3e-05,6.56397]
[1780410420835,42.67,67805.53,45.3,0.04557,3e-05,6.56397]
[1780410421206,42.67,67805.53,45.3,0.04557,3e-05,6.56397]
[1780410421264,42.67,67784.42,45.3,0.04489,3e-05,6.48307]
[1780410421485,42.67,67784.42,45.3,0.04489,3e-05,6.48307]
[1780410421750,42.67,67784.42,45.3,0.04489,3e-05,6.48307]
[1780410423337,42.68,67773.1,45.3,0.04456,3e-05,6.44447]
[1780410423654,42.71,67770.68,45.3,0.04458,3e-05,6.44636]
[1780410423722,42.71,67770.68,45.3,0.04458,3e-05,6.44636]
[1780410424842,42.71,67760.56,45.3,0.04426,3e-05,6.40758]
[1780410424847,42.71,67760.56,45.3,0.04426,3e-05,6.40758]
[1780410424934,42.71,67739.22,45.3,0.04359,3e-05,6.32691]
[1780410426272,42.71,67739.22,45.3,0.04359,3e-05,6.32691]
[1780410426322,42.71,67739.22,45.3,0.04359,3e-05,6.32691]
[1780410427220,42.71,67730.81,45.3,0.04333,3e-05,6.29581]
[1780410427679,42.73,67726.2,45.3,0.04325,3e-05,6.28632]
[1780410428082,42.73,67726.2,45.3,0.04325,3e-05,6.28632]
[1780410428202,42.73,67726.2,45.3,0.04325,3e-05,6.28632]
[1780410429169,42.75,67721.41,45.3,0.04317,3e-05,6.2763]
[1780410429268,42.75,67721.41,45.3,0.04317,3e-05,6.2763]
[1780410429409,42.75,67721.41,45.3,0.04317,3e-05,6.2763]
[1780410429524,42.75,67711.59,45.3,0.04288,3e-05,6.24106]
[1780410429934,42.75,67711.59,45.3,0.04288,3e-05,6.24106]
[1780410430021,42.75,67711.59,45.3,0.04288,3e-05,6.24106]
[1780410431410,42.75,67703.3,45.3,0.04262,3e-05,6.20997]
[1780410432813,42.75,67686.98,45.3,0.04213,3e-05,6.15095]
[1780410434030,42.76,67679.98,45.3,0.04193,3e-05,6.12597]
[1780410434115,42.76,67679.98,45.3,0.04193,3e-05,6.12597]
[1780410434178,42.76,67672.85,45.3,0.04172,3e-05,6.10061]
[1780410435425,42.76,67672.85,45.3,0.04172,3e-05,6.10061]
[1780410437490,42.77,67656.06,45.3,0.04124,3e-05,6.04294]
[1780410438025,42.77,67665.2,45.3,0.04152,3e-05,6.0766]
[1780410440694,42.78,67662.31,45.3,0.04147,3e-05,6.07042]
[1780410441330,42.78,67662.31,45.3,0.04147,3e-05,6.07042]
[1780410441962,42.79,67624.69,45.3,0.04037,3e-05,5.93591]
[1780410444226,42.82,67619.29,45.3,0.04034,3e-05,5.93214]
[1780410444520,42.83,67651.34,45.3,0.04133,3e-05,6.05242]
[1780410446053,42.83,67663.15,45.3,0.04168,3e-05,6.09592]
[1780410447256,42.84,67659.81,45.3,0.0416,3e-05,6.08618]
[1780410447324,42.84,67659.81,45.3,0.0416,3e-05,6.08618]
[1780410448658,42.84,67639.08,45.3,0.04099,3e-05,6.01142]
[1780410450481,42.85,67627.8,45.3,0.04068,3e-05,5.97321]
[1780410450465,42.85,67600.1,45.3,0.03986,3e-05,5.87289]
[1780410450782,42.85,67600.1,45.3,0.03986,3e-05,5.87289]
[1780410451050,42.85,67600.1,45.3,0.03986,3e-05,5.87289]
[1780410451344,42.85,67600.1,45.3,0.03986,3e-05,5.87289]
[1780410451354,42.85,67569.62,45.3,0.03899,3e-05,5.76489]
[1780410452151,42.85,67569.62,45.3,0.03899,3e-05,5.76489]
[1780410452164,42.85,67547.57,45.3,0.03835,3e-05,5.68683]
[1780410452597,42.85,67547.57,45.3,0.03835,3e-05,5.68683]
[1780410452970,42.85,67547.57,45.3,0.03835,3e-05,5.68683]
[1780410453257,42.85,67547.57,45.3,0.03835,3e-05,5.68683]
[1780410453295,42.89,67528.35,45.3,0.03794,3e-05,5.63536]
[1780410454343,42.93,67551.92,45.3,0.03875,3e-05,5.73533]
[1780410454772,42.93,67551.92,45.3,0.03875,3e-05,5.73533]
[1780410455235,42.97,67578.54,45.3,0.03967,3e-05,5.84796]
[1780410456132,42.97,67578.54,45.3,0.03967,3e-05,5.84796]
[1780410456140,42.97,67578.54,45.3,0.03967,3e-05,5.84796]
[1780410456233,42.97,67578.54,45.3,0.03967,3e-05,5.84796]
[1780410456276,43.02,67624.28,45.3,0.04119,3e-05,6.03347]
[1780410457147,43.02,67624.28,45.3,0.04119,3e-05,6.03347]
[1780410457224,43.02,67624.28,45.3,0.04119,3e-05,6.03347]
[1780410457669,43.06,67631.61,45.3,0.04156,3e-05,6.07839]
[1780410458509,43.06,67631.61,45.3,0.04156,3e-05,6.07839]
[1780410458534,43.1,67631.04,45.3,0.04169,3e-05,6.09266]
[1780410458787,43.1,67631.04,45.3,0.04169,3e-05,6.09266]
[1780410459272,43.1,67631.04,45.3,0.04169,3e-05,6.09266]
[1780410459353,43.1,67631.04,45.3,0.04169,3e-05,6.09266]
[1780410461263,43.13,67635.14,45.3,0.04192,3e-05,6.12055]
[1780410463510,43.16,67609.3,45.3,0.04125,3e-05,6.0387]
[1780410463580,43.16,67609.3,45.3,0.04125,3e-05,6.0387]
[1780410463743,43.16,67609.3,45.3,0.04125,3e-05,6.0387]
[1780410464175,43.16,67575.72,45.3,0.04025,3e-05,5.91716]
[1780410464784,43.16,67575.72,45.3,0.04025,3e-05,5.91716]
[1780410465143,43.16,67575.72,45.3,0.04025,3e-05,5.91716]
[1780410465461,43.16,67575.72,45.3,0.04025,3e-05,5.91716]
[1780410466445,43.18,67584.67,45.3,0.04061,3e-05,5.96045]
[1780410467698,43.22,67581.43,45.3,0.04063,3e-05,5.9627]
[1780410467977,43.22,67581.43,45.3,0.04063,3e-05,5.9627]
[1780410468204,43.22,67581.43,45.3,0.04063,3e-05,5.9627]
[1780410468220,43.22,67581.43,45.3,0.04063,3e-05,5.9627]
[1780410468419,43.22,67581.43,45.3,0.04063,3e-05,5.9627]
[1780410468482,43.25,67587.13,45.3,0.04091,3e-05,5.99647]
[1780410468680,43.25,67587.13,45.3,0.04091,3e-05,5.99647]
[1780410469359,43.25,67587.13,45.3,0.04091,3e-05,5.99647]
[1780410469412,43.25,67587.13,45.3,0.04091,3e-05,5.99647]
[1780410469533,43.25,67587.13,45.3,0.04091,3e-05,5.99647]
[1780410469558,43.28,67577.91,45.3,0.04076,3e-05,5.97847]
[1780410470256,43.28,67577.91,45.3,0.04076,3e-05,5.97847]
[1780410470497,43.28,67577.91,45.3,0.04076,3e-05,5.97847]
[1780410470567,43.31,67576.61,45.3,0.04082,3e-05,5.98546]
[1780410471339,43.31,67576.61,45.3,0.04082,3e-05,5.98546]
[1780410471394,43.31,67613.38,45.3,0.04192,3e-05,6.1192]
[1780410472219,43.31,67613.38,45.3,0.04192,3e-05,6.1192]
[1780410472474,43.35,67626.97,45.3,0.04247,3e-05,6.1846]
[1780410473417,43.35,67626.97,45.3,0.04247,3e-05,6.1846]
[1780410473518,43.38,67628.67,45.3,0.04264,3e-05,6.20463]
[1780410473846,43.38,67628.67,45.3,0.04264,3e-05,6.20463]
[1780410474298,43.38,67628.67,45.3,0.04264,3e-05,6.20463]
[1780410474486,43.38,67649.88,45.3,0.04329,3e-05,6.28326]
[1780410475530,43.38,67649.88,45.3,0.04329,3e-05,6.28326]
[1780410475533,43.38,67649.88,45.3,0.04329,3e-05,6.28326]
[1780410475264,43.38,67669.43,45.3,0.0439,3e-05,6.35711]
[1780410475838,43.38,67669.43,45.3,0.0439,3e-05,6.35711]
[1780410476273,43.38,67669.43,45.3,0.0439,3e-05,6.35711]
[1780410476381,43.38,67673.94,45.3,0.04406,3e-05,6.3751]
[1780410477075,43.38,67673.94,45.3,0.04406,3e-05,6.3751]
[1780410477236,43.38,67673.94,45.3,0.04406,3e-05,6.3751]
[1780410477558,43.38,67673.94,45.3,0.04406,3e-05,6.3751]
[1780410478485,43.41,67669.04,45.3,0.044,3e-05,6.36769]
[1780410478715,43.41,67669.04,45.3,0.044,3e-05,6.36769]
[1780410479292,43.41,67664.5,45.3,0.04385,3e-05,6.35067]
[1780410479853,43.41,67664.5,45.3,0.04385,3e-05,6.35067]
[1780410480355,43.41,67664.5,45.3,0.04385,3e-05,6.35067]
[1780410480869,43.41,67651.05,45.3,0.04344,3e-05,6.30094]
[1780410480953,43.41,67651.05,45.3,0.04344,3e-05,6.30094]
[1780410481927,43.41,67651.13,45.3,0.04345,3e-05,6.30179]
[1780410482311,43.41,67651.13,45.3,0.04345,3e-05,6.30179]
[1780410482330,43.42,67672.9,45.3,0.04418,3e-05,6.38964]
[1780410483109,43.42,67672.9,45.3,0.04418,3e-05,6.38964]
[1780410483355,43.42,67672.9,45.3,0.04418,3e-05,6.38964]
[1780410483412,43.42,67672.9,45.3,0.04418,3e-05,6.38964]
[1780410483516,43.43,67690.64,45.3,0.04475,3e-05,6.45768]
[1780410483827,43.43,67690.64,45.3,0.04475,3e-05,6.45768]
[1780410484527,43.43,67690.64,45.3,0.04475,3e-05,6.45768]
[1780410484888,43.43,67701.05,45.3,0.04509,3e-05,6.49754]
[1780410484930,43.43,67701.05,45.3,0.04509,3e-05,6.49754]
[1780410485612,43.43,67701.05,45.3,0.04509,3e-05,6.49754]
[1780410485698,43.43,67703.09,45.3,0.04515,3e-05,6.5053]
[1780410485780,43.43,67703.09,45.3,0.04515,3e-05,6.5053]
[1780410486367,43.43,67693.26,45.3,0.04485,3e-05,6.46908]
[1780410487177,43.43,67693.26,45.3,0.04485,3e-05,6.46908]
[1780410487629,43.45,67696.77,45.3,0.04503,3e-05,6.49064]
[1780410487806,43.45,67696.77,45.3,0.04503,3e-05,6.49064]
[1780410487957,43.45,67696.77,45.3,0.04503,3e-05,6.49064]
[1780410488069,43.45,67696.77,45.3,0.04503,3e-05,6.49064]
[1780410488183,43.45,67696.77,45.3,0.04503,3e-05,6.49064]
[1780410488490,43.45,67696.77,45.3,0.04503,3e-05,6.49064]
[1780410488580,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410488979,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410489141,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410489250,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410489339,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410489462,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410489472,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410489611,43.46,67716.78,45.3,0.04573,3e-05,6.57394]
[1780410489626,43.46,67700.13,45.3,0.0452,3e-05,6.51077]
[1780410489752,43.46,67700.13,45.3,0.0452,3e-05,6.51077]
[1780410490416,43.46,67700.13,45.3,0.0452,3e-05,6.51077]
[1780410490558,43.46,67700.13,45.3,0.0452,3e-05,6.51077]
[1780410490580,43.49,67680.54,45.3,0.04466,3e-05,6.44629]
[1780410490709,43.49,67680.54,45.3,0.04466,3e-05,6.44629]
[1780410491095,43.49,67680.54,45.3,0.04466,3e-05,6.44629]
[1780410491261,43.49,67680.54,45.3,0.04466,3e-05,6.44629]
[1780410491343,43.49,67680.54,45.3,0.04466,3e-05,6.44629]
[1780410491504,43.49,67680.54,45.3,0.04466,3e-05,6.44629]
[1780410491561,43.51,67693.06,45.3,0.04515,3e-05,6.50439]
[1780410491796,43.51,67693.06,45.3,0.04515,3e-05,6.50439]
[1780410492029,43.51,67693.06,45.3,0.04515,3e-05,6.50439]
[1780410492036,43.51,67693.06,45.3,0.04515,3e-05,6.50439]
[1780410492326,43.51,67693.06,45.3,0.04515,3e-05,6.50439]
[1780410492517,43.51,67693.06,45.3,0.04515,3e-05,6.50439]
[1780410492581,43.51,67693.06,45.3,0.04515,3e-05,6.50439]
[1780410492572,43.54,67712.48,45.3,0.04587,3e-05,6.58888]
[1780410492767,43.54,67712.48,45.3,0.04587,3e-05,6.58888]
[1780410493008,43.54,67712.48,45.3,0.04587,3e-05,6.58888]
[1780410493013,43.54,67712.48,45.3,0.04587,3e-05,6.58888]
[1780410493015,43.54,67712.48,45.3,0.04587,3e-05,6.58888]
[1780410493516,43.54,67712.48,45.3,0.04587,3e-05,6.58888]
[1780410493521,43.54,67712.48,45.3,0.04587,3e-05,6.58888]
[1780410493599,43.54,67721.85,45.3,0.04618,3e-05,6.62581]
[1780410494293,43.54,67721.85,45.3,0.04618,3e-05,6.62581]
[1780410494369,43.54,67721.85,45.3,0.04618,3e-05,6.62581]
[1780410494476,43.54,67721.85,45.3,0.04618,3e-05,6.62581]
[1780410494525,43.54,67721.85,45.3,0.04618,3e-05,6.62581]
[1780410494599,43.54,67721.85,45.3,0.04618,3e-05,6.62581]
[1780410494606,43.54,67721.85,45.3,0.04618,3e-05,6.62581]
[1780410494578,43.54,67705.35,45.3,0.04564,3e-05,6.56266]
[1780410495223,43.54,67705.35,45.3,0.04564,3e-05,6.56266]
[1780410495444,43.54,67705.35,45.3,0.04564,3e-05,6.56266]
[1780410495461,43.54,67683.57,45.3,0.04496,3e-05,6.48085]
[1780410495814,43.54,67683.57,45.3,0.04496,3e-05,6.48085]
[1780410496139,43.54,67683.57,45.3,0.04496,3e-05,6.48085]
[1780410496142,43.54,67683.57,45.3,0.04496,3e-05,6.48085]
[1780410496165,43.54,67683.57,45.3,0.04496,3e-05,6.48085]
[1780410496576,43.54,67683.57,45.3,0.04496,3e-05,6.48085]
[1780410496582,43.54,67683.57,45.3,0.04496,3e-05,6.48085]
[1780410496637,43.54,67678.68,45.3,0.04482,3e-05,6.46448]
[1780410497229,43.54,67678.68,45.3,0.04482,3e-05,6.46448]
[1780410497266,43.54,67678.68,45.3,0.04482,3e-05,6.46448]
[1780410497637,43.55,67683.72,45.3,0.04499,3e-05,6.48475]
[1780410499737,43.55,67677.24,45.3,0.0448,3e-05,6.46184]
[1780410499800,43.55,67677.24,45.3,0.0448,3e-05,6.46184]
[1780410499856,43.55,67677.24,45.3,0.0448,3e-05,6.46184]
[1780410499887,43.55,67677.24,45.3,0.0448,3e-05,6.46184]
[1780410500273,43.55,67677.24,45.3,0.0448,3e-05,6.46184]
[1780410500629,43.55,67677.24,45.3,0.0448,3e-05,6.46184]
[1780410500496,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410500704,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410500834,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410500914,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410501128,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410501194,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410501252,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410501395,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410501475,43.55,67682.95,45.3,0.04498,3e-05,6.48343]
[1780410502030,43.55,67687.64,45.3,0.04514,3e-05,6.50286]
[1780410502113,43.55,67687.64,45.3,0.04514,3e-05,6.50286]
[1780410502251,43.55,67687.64,45.3,0.04514,3e-05,6.50286]
[1780410502372,43.55,67687.64,45.3,0.04514,3e-05,6.50286]
[1780410502484,43.55,67687.64,45.3,0.04514,3e-05,6.50286]
[1780410502775,43.57,67695.43,45.3,0.04545,3e-05,6.53923]
[1780410502832,43.57,67695.43,45.3,0.04545,3e-05,6.53923]
[1780410502974,43.57,67695.43,45.3,0.04545,3e-05,6.53923]
[1780410503048,43.57,67695.43,45.3,0.04545,3e-05,6.53923]
[1780410503544,43.57,67695.43,45.3,0.04545,3e-05,6.53923]
[1780410503548,43.57,67712.76,45.3,0.04602,3e-05,6.60646]
[1780410504650,43.57,67741.76,45.3,0.04697,3e-05,6.71909]
[1780410504732,43.57,67741.76,45.3,0.04697,3e-05,6.71909]
[1780410505591,43.58,67756.3,45.3,0.04746,3e-05,6.77661]
[1780410506538,43.58,67756.3,45.3,0.04746,3e-05,6.77661]
[1780410508853,43.58,67744.67,45.3,0.0471,3e-05,6.73381]
[1780410509572,43.58,67726.13,45.3,0.04649,3e-05,6.66261]
[1780410511130,43.58,67715.35,45.3,0.04615,3e-05,6.6217]
[1780410511338,43.58,67715.35,45.3,0.04615,3e-05,6.6217]
[1780410512804,43.59,67712.37,45.3,0.04605,3e-05,6.60909]
[1780410512817,43.59,67712.37,45.3,0.04605,3e-05,6.60909]
[1780410512820,43.59,67712.37,45.3,0.04605,3e-05,6.60909]
[1780410513335,43.59,67712.37,45.3,0.04605,3e-05,6.60909]
[1780410513609,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410513706,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410514016,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410514016,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410514070,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410514111,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410514137,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410514582,43.59,67718.08,45.3,0.04623,3e-05,6.63097]
[1780410514616,43.59,67728.99,45.3,0.04659,3e-05,6.67343]
[1780410516564,43.59,67739.21,45.3,0.04694,3e-05,6.71432]
[1780410516630,43.59,67736.7,45.3,0.04686,3e-05,6.70462]
[1780410516922,43.59,67736.7,45.3,0.04686,3e-05,6.70462]
[1780410517208,43.59,67736.7,45.3,0.04686,3e-05,6.70462]
[1780410517299,43.59,67736.7,45.3,0.04686,3e-05,6.70462]
[1780410517388,43.59,67736.7,45.3,0.04686,3e-05,6.70462]
[1780410517636,43.59,67736.7,45.3,0.04686,3e-05,6.70462]
[1780410517861,43.59,67742.59,45.3,0.04705,3e-05,6.72783]
[1780410518234,43.59,67742.59,45.3,0.04705,3e-05,6.72783]
[1780410518592,43.59,67742.59,45.3,0.04705,3e-05,6.72783]
[1780410518827,43.6,67744.61,45.3,0.04713,3e-05,6.73687]
[1780410518929,43.6,67744.61,45.3,0.04713,3e-05,6.73687]
[1780410519381,43.6,67744.61,45.3,0.04713,3e-05,6.73687]
[1780410521749,43.6,67758.3,45.3,0.04759,3e-05,6.79124]
[1780410521857,43.6,67755.95,45.3,0.04753,3e-05,6.78325]
[1780410522549,43.6,67755.95,45.3,0.04753,3e-05,6.78325]
[1780410522676,43.6,67759.29,45.3,0.04764,3e-05,6.79625]
[1780410523686,43.6,67742.78,45.3,0.04711,3e-05,6.73387]
[1780410527816,43.61,67752.61,45.3,0.04745,3e-05,6.77433]
[1780410528070,43.61,67752.61,45.3,0.04746,3e-05,6.77505]
[1780410528417,43.61,67752.61,45.3,0.04746,3e-05,6.77505]
[1780410528733,43.61,67781.56,45.3,0.04843,3e-05,6.88893]
[1780410529022,43.61,67781.56,45.3,0.04843,3e-05,6.88893]
[1780410530510,43.61,67787.05,45.3,0.04862,3e-05,6.91143]
[1780410531839,43.64,67787.58,45.3,0.04872,3e-05,6.92311]
[1780410532313,43.64,67787.58,45.3,0.04872,3e-05,6.92311]
[1780410533355,43.64,67783.81,45.3,0.04861,3e-05,6.90916]
[1780410533633,43.64,67783.81,45.3,0.04861,3e-05,6.90916]
[1780410535185,43.64,67771.56,45.3,0.0482,3e-05,6.86199]
[1780410536344,43.64,67784.32,45.3,0.04865,3e-05,6.91393]
[1780410536692,43.64,67784.32,45.3,0.04865,3e-05,6.91393]
[1780410536852,43.65,67784.16,45.3,0.04865,3e-05,6.91417]
[1780410537328,43.65,67784.16,45.3,0.04865,3e-05,6.91417]
[1780410538403,43.65,67797.75,45.3,0.04912,3e-05,6.96857]
[1780410538570,43.65,67797.75,45.3,0.04912,3e-05,6.96857]
[1780410538721,43.65,67822.02,45.3,0.04995,3e-05,7.06562]
[1780410538769,43.65,67822.02,45.3,0.04995,3e-05,7.06562]
[1780410540466,43.65,67827.51,45.3,0.05015,3e-05,7.08817]
[1780410540479,43.65,67827.51,45.3,0.05015,3e-05,7.08817]
[1780410540918,43.65,67829.54,45.3,0.05022,3e-05,7.09689]
[1780410541476,43.65,67829.54,45.3,0.05022,3e-05,7.09689]
[1780410541944,43.65,67824.22,45.3,0.05004,3e-05,7.07621]
[1780410543535,43.66,67816.45,45.3,0.04978,3e-05,7.04585]
[1780410544205,43.66,67818.37,45.3,0.04985,3e-05,7.05416]
[1780410544212,43.66,67818.37,45.3,0.04985,3e-05,7.05416]
[1780410544352,43.66,67818.37,45.3,0.04985,3e-05,7.05416]
[1780410544543,43.66,67822.85,45.3,0.05001,3e-05,7.07267]
[1780410544871,43.66,67822.85,45.3,0.05001,3e-05,7.07267]
[1780410545544,43.66,67822.85,45.3,0.05001,3e-05,7.07267]
[1780410545765,43.67,67808.79,45.3,0.04958,3e-05,7.02231]
[1780410548609,43.67,67799.93,45.3,0.04929,3e-05,6.9885]
[1780410549881,43.68,67800.55,45.3,0.04932,3e-05,6.99234]
[1780410549893,43.68,67800.55,45.3,0.04932,3e-05,6.99234]
[1780410552071,43.68,67824.24,45.3,0.05014,3e-05,7.08725]
[1780410552587,43.68,67824.24,45.3,0.05014,3e-05,7.08725]
[1780410552702,43.68,67824.24,45.3,0.05014,3e-05,7.08725]
[1780410553844,43.68,67843.79,45.3,0.05083,3e-05,7.16675]
[1780410554355,43.68,67843.79,45.3,0.05083,3e-05,7.16675]
[1780410554506,43.68,67850.68,45.3,0.05108,4e-05,7.19538]
[1780410555015,43.68,67850.68,45.3,0.05108,4e-05,7.19538]
[1780410555387,43.68,67850.68,45.3,0.05108,4e-05,7.19538]
[1780410555403,43.68,67850.68,45.3,0.05108,4e-05,7.19538]
[1780410555655,43.68,67850.68,45.3,0.05108,4e-05,7.19538]
[1780410555728,43.68,67855.13,45.3,0.05124,4e-05,7.21375]
[1780410556003,43.68,67855.13,45.3,0.05124,4e-05,7.21375]
[1780410556568,43.68,67855.13,45.3,0.05124,4e-05,7.21375]
[1780410557021,43.68,67852.3,45.3,0.05114,4e-05,7.20234]
[1780410557410,43.68,67852.3,45.3,0.05114,4e-05,7.20234]
[1780410558020,43.68,67847.33,45.3,0.05097,3e-05,7.18235]
[1780410558174,43.68,67847.33,45.3,0.05097,3e-05,7.18235]
[1780410559908,43.68,67850.29,45.3,0.05107,4e-05,7.19439]
[1780410560101,43.68,67850.29,45.3,0.05107,4e-05,7.19439]
[1780410560304,43.68,67850.29,45.3,0.05107,4e-05,7.19439]
[1780410560612,43.68,67834.81,45.3,0.05053,3e-05,7.13221]
[1780410562231,43.68,67824.25,45.3,0.05017,3e-05,7.09016]
[1780410562535,43.68,67824.25,45.3,0.05017,3e-05,7.09016]
[1780410562657,43.68,67824.25,45.3,0.05017,3e-05,7.09016]
[1780410563851,43.69,67822.49,45.3,0.05013,3e-05,7.08543]
[1780410564006,43.69,67822.49,45.3,0.05013,3e-05,7.08543]
[1780410564359,43.69,67822.49,45.3,0.05013,3e-05,7.08543]
[1780410564418,43.69,67822.49,45.3,0.05013,3e-05,7.08543]
[1780410565384,43.69,67831.55,45.3,0.05044,3e-05,7.12187]
[1780410565511,43.69,67831.55,45.3,0.05044,3e-05,7.12187]
[1780410565768,43.69,67814.19,45.3,0.04986,3e-05,7.05409]
[1780410567240,43.69,67800.39,45.3,0.04939,3e-05,6.99954]
[1780410570776,43.7,67785.39,45.3,0.04889,3e-05,6.94173]
[1780410572213,43.7,67781.92,45.3,0.04876,3e-05,6.92604]
[1780410572732,43.71,67767.7,45.3,0.04832,3e-05,6.87482]
[1780410573048,43.71,67767.7,45.3,0.04832,3e-05,6.87482]
[1780410573791,43.71,67767.7,45.3,0.04832,3e-05,6.87482]
[1780410574205,43.71,67761.19,45.3,0.04811,3e-05,6.84951]
[1780410576002,43.71,67759.28,45.3,0.04805,3e-05,6.84244]
[1780410577849,43.71,67740.99,45.3,0.04746,3e-05,6.7735]
[1780410582586,43.72,67758.26,45.3,0.04804,3e-05,6.84186]
[1780410583950,43.72,67755.64,45.3,0.04796,3e-05,6.83203]
[1780410585715,43.72,67761.32,45.3,0.04815,3e-05,6.85442]
[1780410586683,43.72,67771.16,45.3,0.04848,3e-05,6.89311]
[1780410587587,43.72,67769.88,45.3,0.04844,3e-05,6.8882]
[1780410589963,43.72,67771.65,45.3,0.0485,3e-05,6.89547]
[1780410594636,43.72,67764.34,45.3,0.04826,3e-05,6.86748]
[1780410595771,43.72,67770.38,45.3,0.04847,3e-05,6.89129]
[1780410596253,43.72,67786.67,45.3,0.04902,3e-05,6.95546]
[1780410601306,43.72,67759.97,45.3,0.04812,3e-05,6.85059]
[1780410602858,43.72,67751.59,45.3,0.04784,3e-05,6.81814]
[1780410603334,43.72,67757.16,45.3,0.04802,3e-05,6.83972]
[1780410604143,43.72,67757.16,45.3,0.04802,3e-05,6.83972]
[1780410604341,43.72,67771.03,45.3,0.04849,3e-05,6.89379]
[1780410606356,43.72,67795.2,45.3,0.04931,3e-05,6.98907]
[1780410609469,43.72,67794.38,45.3,0.04928,3e-05,6.98569]
[1780410609918,43.72,67805.19,45.3,0.04964,3e-05,7.02846]
[1780410610249,43.72,67805.19,45.4,0.04964,3e-05,7.02846]
[1780410610577,43.72,67805.19,45.4,0.04964,3e-05,7.02846]
[1780410610775,43.72,67835.47,45.4,0.05069,3e-05,7.14918]
[1780410611482,43.72,67835.47,45.4,0.05069,3e-05,7.14918]
[1780410611765,43.72,67850.28,45.4,0.05121,4e-05,7.20881]
[1780410611976,43.72,67850.28,45.4,0.05121,4e-05,7.20881]
[1780410614330,43.72,67854.83,45.4,0.05136,4e-05,7.22706]
[1780410615276,43.72,67861.21,45.4,0.05159,4e-05,7.2528]
[1780410615372,43.72,67861.21,45.4,0.05159,4e-05,7.2528]
[1780410617531,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617555,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617569,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617588,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617607,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617646,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617666,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617684,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617736,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617750,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617757,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617777,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617797,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617814,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617847,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617867,43.72,67872.63,45.4,0.05199,4e-05,7.29889]
[1780410617896,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410617911,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410617937,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410617998,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618022,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618034,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618069,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618089,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618139,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618158,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618177,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618197,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618215,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618233,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618388,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618439,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618727,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410618802,43.72,67877.49,45.4,0.05216,4e-05,7.31847]
[1780410619425,43.72,67875.29,45.4,0.05208,4e-05,7.30931]
[1780410619837,43.72,67875.29,45.4,0.05208,4e-05,7.30931]
[1780410619868,43.72,67875.29,45.4,0.05208,4e-05,7.30931]
[1780410619913,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410619932,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620246,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620263,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620268,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620286,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620305,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620340,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620387,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620406,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620430,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620449,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620470,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620490,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620508,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620540,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620561,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620583,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620593,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620714,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620806,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620879,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620897,43.72,67872.57,45.4,0.05198,4e-05,7.29806]
[1780410620918,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410620937,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410620957,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410620974,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410620986,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410621013,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410621031,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410621054,43.72,67878.0,45.4,0.05217,4e-05,7.31996]
[1780410621883,43.72,67874.65,45.4,0.05205,4e-05,7.30612]
[1780410622012,43.72,67874.65,45.4,0.05205,4e-05,7.30612]
[1780410622517,43.72,67874.65,45.4,0.05205,4e-05,7.30612]
[1780410623297,43.72,67866.33,45.4,0.05176,4e-05,7.27215]
[1780410623772,43.72,67878.82,45.4,0.0522,4e-05,7.32277]
[1780410625634,43.72,67881.31,45.4,0.05229,4e-05,7.33315]
[1780410625696,43.72,67881.31,45.4,0.05229,4e-05,7.33315]
[1780410625884,43.72,67881.31,45.4,0.05229,4e-05,7.33315]
[1780410625735,43.72,67877.31,45.4,0.05215,4e-05,7.31707]
[1780410627536,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627554,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627576,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627596,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627616,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627634,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627653,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627672,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627691,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627711,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627730,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410627766,43.72,67868.83,45.4,0.05185,4e-05,7.2824]
[1780410629537,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629561,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629581,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629597,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629614,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629634,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629662,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629694,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410629715,43.72,67877.71,45.4,0.05216,4e-05,7.31815]
[1780410630285,43.72,67883.42,45.4,0.05236,4e-05,7.34121]
[1780410630684,43.72,67894.81,45.4,0.05276,4e-05,7.38751]
[1780410635747,43.72,67903.9,45.4,0.05308,4e-05,7.42273]
[1780410638607,43.72,67924.84,45.4,0.05384,4e-05,7.50924]
[1780410639619,43.72,67947.22,45.4,0.05466,4e-05,7.60208]
[1780410641684,43.71,67929.54,45.4,0.05399,4e-05,7.52637]
[1780410642781,43.71,67908.8,45.4,0.05323,4e-05,7.4399]
[1780410644526,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644550,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644568,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644666,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644686,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644703,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644726,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644745,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644768,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644859,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644892,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644914,43.71,67897.71,45.4,0.05283,4e-05,7.39442]
[1780410644879,43.71,67891.9,45.4,0.05262,4e-05,7.37076]
[1780410644973,43.71,67891.9,45.4,0.05262,4e-05,7.37076]
[1780410645473,43.71,67891.9,45.4,0.05262,4e-05,7.37076]
[1780410645668,43.71,67876.26,45.4,0.05207,4e-05,7.30697]
[1780410647376,43.7,67865.36,45.4,0.05165,4e-05,7.25967]
[1780410647566,43.7,67865.36,45.4,0.05165,4e-05,7.25967]
[1780410647688,43.7,67865.36,45.4,0.05165,4e-05,7.25967]
[1780410647918,43.7,67840.66,45.4,0.05078,3e-05,7.15895]
[1780410648690,43.7,67825.25,45.4,0.05024,3e-05,7.09726]
[1780410649238,43.7,67825.25,45.4,0.05024,3e-05,7.09726]
[1780410649909,43.7,67825.25,45.4,0.05024,3e-05,7.09726]
[1780410650386,43.7,67822.07,45.4,0.05013,3e-05,7.08472]
[1780410654487,43.7,67824.83,45.4,0.05023,3e-05,7.0954]
[1780410655297,43.7,67825.29,45.4,0.05024,3e-05,7.0971]
[1780410655541,43.7,67825.29,45.4,0.05024,3e-05,7.0971]
[1780410655911,43.7,67825.29,45.4,0.05024,3e-05,7.0971]
[1780410655912,43.7,67825.29,45.4,0.05024,3e-05,7.0971]
[1780410656212,43.7,67823.44,45.4,0.05017,3e-05,7.08949]
[1780410656952,43.7,67821.84,45.4,0.05012,3e-05,7.0829]
[1780410658726,43.7,67821.73,45.4,0.05012,3e-05,7.08265]
[1780410659392,43.7,67822.26,45.4,0.05014,3e-05,7.08495]
[1780410659530,43.7,67822.26,45.4,0.05014,3e-05,7.08495]
[1780410659814,43.7,67822.26,45.4,0.05014,3e-05,7.08495]
[1780410659859,43.7,67822.26,45.4,0.05014,3e-05,7.08495]
[1780410661877,43.7,67831.31,45.4,0.05044,3e-05,7.12069]
[1780410662057,43.7,67836.15,45.4,0.05061,3e-05,7.13983]
[1780410662401,43.7,67836.15,45.4,0.05061,3e-05,7.13983]
[1780410662611,43.7,67836.15,45.4,0.05061,3e-05,7.13983]
[1780410663075,43.7,67834.32,45.4,0.05055,3e-05,7.1326]
[1780410663303,43.7,67834.32,45.4,0.05055,3e-05,7.1326]
[1780410663379,43.7,67834.32,45.4,0.05055,3e-05,7.1326]
[1780410664214,43.7,67834.32,45.4,0.05055,3e-05,7.13233]
[1780410664293,43.7,67834.32,45.4,0.05055,3e-05,7.13233]
[1780410664375,43.7,67834.32,45.4,0.05055,3e-05,7.13233]
[1780410664906,43.7,67867.03,45.4,0.05169,4e-05,7.26418]
[1780410667732,43.7,67860.0,45.4,0.05144,4e-05,7.23552]
[1780410669180,43.7,67865.23,45.4,0.05162,4e-05,7.2566]
[1780410669196,43.7,67865.23,45.4,0.05162,4e-05,7.2566]
[1780410670047,43.7,67870.56,45.4,0.05181,4e-05,7.27814]
[1780410670158,43.7,67870.56,45.4,0.05181,4e-05,7.27814]
[1780410670262,43.7,67870.56,45.4,0.05181,4e-05,7.27814]
[1780410670316,43.7,67870.56,45.4,0.05181,4e-05,7.27814]
[1780410674094,43.7,67875.22,45.4,0.05197,4e-05,7.29634]
[1780410676405,43.7,67851.37,45.4,0.05113,4e-05,7.19956]
[1780410676911,43.7,67851.37,45.4,0.05113,4e-05,7.19956]
[1780410677183,43.7,67845.34,45.4,0.05092,3e-05,7.17528]
[1780410679064,43.7,67863.5,45.4,0.05155,4e-05,7.24827]
[1780410681785,43.7,67871.97,45.4,0.05185,4e-05,7.28255]
[1780410682651,43.7,67872.32,45.4,0.05186,4e-05,7.28372]
[1780410683297,43.7,67863.75,45.4,0.05156,4e-05,7.2489]
[1780410684451,43.69,67852.33,45.4,0.05115,4e-05,7.20238]
[1780410685078,43.69,67849.66,45.4,0.05106,3e-05,7.19162]
[1780410686115,43.69,67848.14,45.4,0.051,3e-05,7.18514]
[1780410686148,43.69,67848.14,45.4,0.051,3e-05,7.18514]
[1780410686423,43.69,67848.14,45.4,0.051,3e-05,7.18514]
[1780410692222,43.69,67847.93,45.4,0.05096,3e-05,7.18004]
[1780410694649,43.69,67843.07,45.4,0.05079,3e-05,7.15982]
[1780410696947,43.69,67829.91,45.4,0.05033,3e-05,7.1065]
[1780410697254,43.69,67824.17,45.4,0.05012,3e-05,7.08317]
[1780410697656,43.69,67824.17,45.4,0.05012,3e-05,7.08317]
[1780410697667,43.69,67824.17,45.4,0.05012,3e-05,7.08317]
[1780410698244,43.69,67815.35,45.4,0.04982,3e-05,7.0479]
[1780410701421,43.69,67823.94,45.4,0.05011,3e-05,7.08201]
[1780410702111,43.69,67819.02,45.4,0.04994,3e-05,7.06208]
[1780410705811,43.68,67815.68,45.4,0.04983,3e-05,7.04862]
[1780410707189,43.68,67809.76,45.4,0.04962,3e-05,7.02476]
[1780410709094,43.68,67816.51,45.4,0.04985,3e-05,7.05153]
[1780410712905,43.68,67833.35,45.4,0.05043,3e-05,7.1184]
[1780410713143,43.68,67829.85,45.4,0.0503,3e-05,7.10395]
[1780410716292,43.68,67844.56,45.4,0.05081,3e-05,7.16231]
[1780410718141,43.68,67857.7,45.4,0.05127,4e-05,7.215]
[1780410719141,43.68,67862.11,45.4,0.05142,4e-05,7.23252]
[1780410719164,43.68,67862.11,45.4,0.05142,4e-05,7.23252]
[1780410719282,43.68,67862.11,45.4,0.05142,4e-05,7.23252]
[1780410719844,43.68,67862.11,45.4,0.05142,4e-05,7.23252]
[1780410720198,43.68,67864.79,45.4,0.05151,4e-05,7.24331]
[1780410722353,43.68,67871.12,45.4,0.05174,4e-05,7.2689]
[1780410722959,43.68,67871.12,45.4,0.05174,4e-05,7.2689]
[1780410724229,43.68,67849.81,45.4,0.05098,3e-05,7.18259]
[1780410724604,43.68,67849.81,45.4,0.05098,3e-05,7.18259]
[1780410724732,43.68,67849.81,45.4,0.05098,3e-05,7.18259]
[1780410724764,43.68,67849.81,45.4,0.05098,3e-05,7.18259]
[1780410724921,43.68,67849.81,45.4,0.05098,3e-05,7.18259]
[1780410725009,43.68,67849.81,45.4,0.05098,3e-05,7.18259]
[1780410724970,43.67,67830.36,45.4,0.05027,3e-05,7.10054]
[1780410725302,43.67,67830.36,45.4,0.05027,3e-05,7.10054]
[1780410725836,43.67,67806.31,45.4,0.04944,3e-05,7.00454]
[1780410726067,43.67,67806.31,45.4,0.04944,3e-05,7.00454]
[1780410726211,43.67,67806.31,45.4,0.04944,3e-05,7.00454]
[1780410727106,43.67,67796.31,45.4,0.0491,3e-05,6.96454]
[1780410727424,43.67,67796.31,45.4,0.0491,3e-05,6.96454]
[1780410727740,43.67,67796.31,45.4,0.0491,3e-05,6.96454]
[1780410729251,43.67,67807.18,45.4,0.04947,3e-05,7.00711]
[1780410729801,43.67,67807.18,45.4,0.04947,3e-05,7.00711]
[1780410733715,43.67,67817.9,45.4,0.04983,3e-05,7.04923]
[1780410733903,43.67,67817.9,45.4,0.04983,3e-05,7.04923]
[1780410734145,43.67,67821.43,45.4,0.04995,3e-05,7.06317]
[1780410734375,43.67,67821.43,45.4,0.04995,3e-05,7.06317]
[1780410734726,43.67,67836.8,45.4,0.05048,3e-05,7.12446]
[1780410736137,43.67,67849.83,45.4,0.05093,3e-05,7.17693]
[1780410737157,43.67,67840.68,45.4,0.05062,3e-05,7.14018]
[1780410737271,43.67,67840.68,45.4,0.05062,3e-05,7.14018]
[1780410737929,43.67,67840.68,45.4,0.05062,3e-05,7.14018]
[1780410738304,43.67,67835.82,45.4,0.05044,3e-05,7.1204]
[1780410738318,43.67,67835.82,45.4,0.05044,3e-05,7.1204]
[1780410739681,43.67,67839.28,45.4,0.05056,3e-05,7.1344]
[1780410742390,43.67,67854.43,45.4,0.05109,4e-05,7.19549]
[1780410745003,43.67,67856.8,45.4,0.05118,4e-05,7.20504]
[1780410745072,43.67,67858.12,45.4,0.05122,4e-05,7.21035]
[1780410749386,43.67,67858.62,45.4,0.05124,4e-05,7.2121]
[1780410750049,43.67,67858.62,45.4,0.05124,4e-05,7.2121]
[1780410754897,43.67,67854.24,45.5,0.05107,4e-05,7.19173]
[1780410755059,43.66,67868.03,45.5,0.05155,4e-05,7.24744]
[1780410755128,43.66,67868.03,45.5,0.05155,4e-05,7.24744]
[1780410755999,43.66,67868.03,45.5,0.05155,4e-05,7.24744]
[1780410757272,43.66,67868.54,45.5,0.05157,4e-05,7.2493]
[1780410757671,43.66,67868.54,45.5,0.05157,4e-05,7.2493]
[1780410765245,43.66,67873.41,45.5,0.05173,4e-05,7.26823]
[1780410765274,43.66,67873.41,45.5,0.05173,4e-05,7.26823]
[1780410765500,43.66,67873.41,45.5,0.05173,4e-05,7.26823]
[1780410769844,43.66,67873.56,45.5,0.05173,4e-05,7.26834]
[1780410769988,43.66,67873.56,45.5,0.05173,4e-05,7.26834]
[1780410773757,43.66,67904.88,45.5,0.05284,4e-05,7.39531]
[1780410774874,43.66,67904.88,45.5,0.05284,4e-05,7.39531]
[1780410774961,43.66,67924.38,45.5,0.05355,4e-05,7.47525]
[1780410775863,43.66,67924.38,45.5,0.05355,4e-05,7.47525]
[1780410775955,43.66,67924.38,45.5,0.05355,4e-05,7.47525]
[1780410776899,43.66,67933.36,45.5,0.05387,4e-05,7.51193]
[1780410779673,43.65,67936.29,45.5,0.05396,4e-05,7.5225]
[1780410779723,43.65,67936.29,45.5,0.05396,4e-05,7.5225]
[1780410785207,43.65,67948.24,45.5,0.05438,4e-05,7.57016]
[1780410786851,43.65,67924.33,45.5,0.0535,4e-05,7.47058]
[1780410787722,43.65,67924.33,45.5,0.0535,4e-05,7.47058]
[1780410792894,43.64,67921.37,45.5,0.05337,4e-05,7.45564]
[1780410797935,43.64,67922.62,45.5,0.0534,4e-05,7.45862]
[1780410802970,43.63,67928.96,45.5,0.05361,4e-05,7.48259]
[1780410807616,43.63,67934.98,45.5,0.05381,4e-05,7.50564]
[1780410811524,43.62,67952.97,45.5,0.05443,4e-05,7.57563]
[1780410811540,43.62,67952.97,45.5,0.05443,4e-05,7.57563]
[1780410811629,43.62,67952.97,45.5,0.05443,4e-05,7.57563]
[1780410812141,43.62,67971.63,45.5,0.05512,4e-05,7.65301]
[1780410813137,43.62,68000.36,45.5,0.05619,4e-05,7.77374]
[1780410814912,43.62,68002.53,45.5,0.05627,4e-05,7.78246]
[1780410815134,43.62,68002.53,45.5,0.05627,4e-05,7.78246]
[1780410815168,43.62,68002.53,45.5,0.05627,4e-05,7.78246]
[1780410815142,43.62,68008.53,45.5,0.0565,4e-05,7.80795]
[1780410815372,43.62,68008.53,45.5,0.0565,4e-05,7.80795]
[1780410815412,43.62,68008.53,45.5,0.0565,4e-05,7.80795]
[1780410815528,43.62,68008.53,45.5,0.0565,4e-05,7.80795]
[1780410815844,43.62,68008.53,45.5,0.0565,4e-05,7.80795]
[1780410816141,43.62,68008.53,45.5,0.0565,4e-05,7.80795]
[1780410816429,43.62,68003.03,45.5,0.05628,4e-05,7.78399]
[1780410816541,43.62,68003.03,45.5,0.05628,4e-05,7.78399]
[1780410816569,43.62,68003.03,45.5,0.05628,4e-05,7.78399]
[1780410816631,43.62,68003.03,45.5,0.05628,4e-05,7.78399]
[1780410816944,43.62,68003.03,45.5,0.05628,4e-05,7.78399]
[1780410816951,43.62,68003.03,45.5,0.05628,4e-05,7.78399]
[1780410819815,43.62,67998.0,45.5,0.05607,4e-05,7.76021]
[1780410819841,43.62,67998.0,45.5,0.05607,4e-05,7.76021]
[1780410821790,43.61,68009.42,45.5,0.05649,4e-05,7.80707]
[1780410822008,43.61,68009.42,45.5,0.05649,4e-05,7.80707]
[1780410822191,43.61,68009.42,45.5,0.05649,4e-05,7.80707]
[1780410822392,43.61,67997.59,45.5,0.05603,4e-05,7.75605]
[1780410822631,43.61,67997.59,45.5,0.05603,4e-05,7.75605]
[1780410822691,43.61,67997.59,45.5,0.05603,4e-05,7.75605]
[1780410822796,43.61,67997.59,45.5,0.05603,4e-05,7.75605]
[1780410823098,43.61,67997.59,45.5,0.05603,4e-05,7.75605]
[1780410823150,43.61,67997.59,45.5,0.05603,4e-05,7.75605]
[1780410824361,43.61,67995.13,45.5,0.05593,4e-05,7.74419]
[1780410824507,43.61,67995.13,45.5,0.05593,4e-05,7.74419]
[1780410824800,43.61,67995.13,45.5,0.05593,4e-05,7.74419]
[1780410825065,43.61,67995.13,45.5,0.05593,4e-05,7.74419]
[1780410825365,43.61,67998.05,45.5,0.05603,4e-05,7.75588]
[1780410825467,43.61,67998.05,45.5,0.05603,4e-05,7.75588]
[1780410825832,43.61,67998.05,45.5,0.05603,4e-05,7.75588]
[1780410825894,43.61,67998.05,45.5,0.05603,4e-05,7.75588]
[1780410826169,43.61,67998.05,45.5,0.05603,4e-05,7.75588]
[1780410826389,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410826480,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410826636,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410826679,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410826722,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410826817,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410827090,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410827127,43.6,68004.32,45.5,0.05626,4e-05,7.78173]
[1780410827506,43.6,68011.29,45.5,0.05652,4e-05,7.81072]
[1780410827790,43.6,68011.29,45.5,0.05652,4e-05,7.81072]
[1780410827907,43.6,68011.29,45.5,0.05652,4e-05,7.81072]
[1780410827980,43.6,68011.29,45.5,0.05652,4e-05,7.81072]
[1780410828223,43.6,68011.29,45.5,0.05652,4e-05,7.81072]
[1780410828557,43.6,68004.68,45.5,0.05626,4e-05,7.78204]
[1780410829779,43.6,68003.85,45.5,0.05623,4e-05,7.77796]
[1780410829879,43.6,68003.85,45.5,0.05623,4e-05,7.77796]
[1780410829972,43.6,68003.85,45.5,0.05623,4e-05,7.77796]
[1780410830243,43.6,68006.71,45.5,0.05633,4e-05,7.78936]
[1780410831572,43.6,68007.44,45.5,0.05635,4e-05,7.7917]
[1780410831632,43.6,68007.44,45.5,0.05635,4e-05,7.7917]
[1780410831710,43.6,68007.44,45.5,0.05635,4e-05,7.7917]
[1780410831957,43.6,68007.44,45.5,0.05635,4e-05,7.7917]
[1780410832194,43.6,68007.44,45.5,0.05635,4e-05,7.7917]
[1780410832510,43.6,68004.7,45.5,0.05624,4e-05,7.77933]
[1780410832751,43.6,68004.7,45.5,0.05624,4e-05,7.77933]
[1780410832829,43.6,68004.7,45.5,0.05624,4e-05,7.77933]
[1780410832962,43.6,68004.7,45.5,0.05624,4e-05,7.77933]
[1780410833172,43.6,68004.7,45.5,0.05624,4e-05,7.77933]
[1780410838242,43.59,68002.53,45.5,0.05612,4e-05,7.76615]
[1780410841586,43.58,67998.05,45.5,0.05594,4e-05,7.74585]
[1780410841816,43.58,67998.05,45.5,0.05594,4e-05,7.74585]
[1780410843280,43.58,67989.3,45.5,0.0556,4e-05,7.70803]
[1780410844143,43.58,67989.3,45.5,0.0556,4e-05,7.70803]
[1780410844332,43.58,67972.22,45.5,0.05496,4e-05,7.63528]
[1780410845902,43.58,67972.22,45.5,0.05496,4e-05,7.63528]
[1780410845945,43.58,67972.22,45.5,0.05496,4e-05,7.63528]
[1780410848209,43.58,67978.01,45.5,0.05517,4e-05,7.65883]
[1780410848293,43.58,67973.26,45.5,0.05498,4e-05,7.63823]
[1780410849077,43.58,67973.26,45.5,0.05498,4e-05,7.63823]
[1780410853359,43.57,67989.47,45.5,0.05556,4e-05,7.70382]
[1780410855766,43.57,67994.11,45.5,0.05573,4e-05,7.72302]
[1780410858256,43.57,67994.83,45.5,0.05575,4e-05,7.72525]
[1780410858394,43.55,67997.88,45.5,0.05579,4e-05,7.7296]
[1780410860252,43.55,67997.88,45.5,0.05579,4e-05,7.7296]
[1780410862496,43.55,68012.37,45.5,0.05633,4e-05,7.79003]
[1780410865940,43.54,68007.76,45.5,0.05614,4e-05,7.76876]
[1780410866998,43.54,67999.71,45.5,0.0558,4e-05,7.73062]
[1780410867037,43.54,67999.71,45.5,0.0558,4e-05,7.73062]
[1780410867096,43.53,67994.25,45.5,0.05556,4e-05,7.70411]
[1780410867567,43.53,67994.25,45.5,0.05556,4e-05,7.70411]
[1780410867775,43.53,67994.25,45.5,0.05556,4e-05,7.70411]
[1780410867874,43.53,67994.25,45.5,0.05556,4e-05,7.70411]
[1780410868015,43.53,67994.25,45.5,0.05556,4e-05,7.70411]
[1780410868262,43.53,67994.25,45.5,0.05556,4e-05,7.70411]
[1780410868524,43.53,67987.8,45.5,0.05531,4e-05,7.67618]
[1780410868630,43.53,67987.8,45.5,0.05531,4e-05,7.67618]
[1780410869044,43.53,67987.8,45.5,0.05531,4e-05,7.67618]
[1780410869151,43.53,67987.8,45.5,0.05531,4e-05,7.67618]
[1780410869251,43.53,67987.8,45.5,0.05531,4e-05,7.67618]
[1780410869340,43.52,67978.15,45.5,0.05495,4e-05,7.63492]
[1780410869556,43.52,67978.15,45.5,0.05495,4e-05,7.63492]
[1780410869886,43.52,67978.15,45.5,0.05495,4e-05,7.63492]
[1780410870118,43.52,67978.15,45.5,0.05495,4e-05,7.63492]
[1780410870286,43.51,67960.31,45.5,0.05423,4e-05,7.55396]
[1780410870333,43.51,67960.31,45.5,0.05423,4e-05,7.55396]
[1780410870603,43.51,67960.31,45.5,0.05423,4e-05,7.55396]
[1780410871105,43.51,67960.31,45.5,0.05423,4e-05,7.55396]
[1780410871288,43.51,67952.84,45.5,0.05393,4e-05,7.51979]
[1780410875109,43.51,67967.17,45.5,0.05446,4e-05,7.57929]
[1780410881097,43.51,67966.28,45.5,0.05442,4e-05,7.57533]
[1780410887106,43.51,67952.38,45.5,0.05391,4e-05,7.51739]
[1780410892945,43.51,67947.5,45.5,0.05374,4e-05,7.49755]
[1780410898773,43.51,67942.83,45.5,0.05357,4e-05,7.47849]
[1780410901375,43.51,67942.27,45.5,0.05355,4e-05,7.47617]
[1780410901671,43.51,67939.97,45.5,0.05347,4e-05,7.46677]
[1780410901798,43.51,67932.24,45.5,0.05319,4e-05,7.4348]
[1780410902502,43.51,67932.24,45.5,0.05319,4e-05,7.4348]
[1780410903118,43.51,67932.24,45.5,0.05319,4e-05,7.4348]
[1780410903155,43.51,67932.8,45.5,0.05321,4e-05,7.43714]
[1780410905830,43.51,67949.89,45.5,0.05383,4e-05,7.50851]
[1780410909857,43.51,67967.56,45.5,0.05449,4e-05,7.5829]
[1780410910685,43.51,67967.56,45.5,0.05449,4e-05,7.5829]
[1780410914021,43.51,67951.27,45.5,0.0539,4e-05,7.51551]
[1780410919426,43.52,67934.94,45.5,0.05332,4e-05,7.44982]
[1780410921945,43.52,67951.97,45.5,0.05395,4e-05,7.52174]
[1780410925279,43.52,67949.01,45.5,0.05385,4e-05,7.51013]
[1780410925325,43.52,67964.29,45.5,0.05441,4e-05,7.57413]
[1780410925973,43.52,67978.49,45.5,0.05494,4e-05,7.63382]
[1780410926631,43.52,67978.49,45.5,0.05494,4e-05,7.63382]
[1780410927184,43.52,67978.49,45.5,0.05494,4e-05,7.63382]
[1780410927747,43.53,67982.76,45.5,0.0551,4e-05,7.65191]
[1780410928048,43.53,67982.76,45.5,0.0551,4e-05,7.65191]
[1780410928433,43.53,67995.33,45.5,0.05557,4e-05,7.70495]
[1780410929059,43.53,67995.33,45.5,0.05557,4e-05,7.70495]
[1780410929792,43.53,68002.85,45.5,0.05586,4e-05,7.73676]
[1780410931668,43.53,67992.26,45.5,0.05544,4e-05,7.68951]
[1780410932311,43.53,67992.26,45.5,0.05544,4e-05,7.68951]
[1780410934073,43.53,68007.99,45.5,0.05604,4e-05,7.75607]
[1780410934369,43.53,68020.66,45.5,0.05652,4e-05,7.80981]
[1780410934656,43.53,68020.66,45.5,0.05652,4e-05,7.80981]
[1780410935478,43.53,68029.19,45.5,0.05684,4e-05,7.84605]
[1780410936117,43.53,68029.19,45.5,0.05684,4e-05,7.84605]
[1780410936751,43.53,68036.36,45.5,0.05711,4e-05,7.87652]
[1780410942116,43.52,68045.67,45.5,0.05746,4e-05,7.91501]
[1780410944959,43.52,68052.82,45.5,0.05773,4e-05,7.94518]
[1780410950175,43.52,68041.01,45.5,0.05726,4e-05,7.89316]
[1780410955210,43.52,68050.57,45.5,0.05762,4e-05,7.93297]
[1780410958615,43.51,68050.47,45.5,0.05761,4e-05,7.93179]
[1780410961185,43.51,68051.52,45.5,0.05764,4e-05,7.93578]
[1780410962243,43.51,68043.92,45.5,0.05735,4e-05,7.90293]
[1780410964676,43.51,68026.34,45.5,0.05667,4e-05,7.82738]
[1780410966191,43.51,68013.38,45.5,0.05618,4e-05,7.77221]
[1780410966296,43.51,68016.63,45.5,0.0563,4e-05,7.78601]
[1780410966902,43.51,68016.63,45.5,0.0563,4e-05,7.78601]
[1780410967211,43.51,68016.63,45.5,0.0563,4e-05,7.78601]
[1780410967301,43.51,68024.55,45.5,0.05661,4e-05,7.82004]
[1780410972338,43.51,68029.95,45.5,0.05681,4e-05,7.84253]
[1780410976366,43.51,68044.31,45.5,0.05735,4e-05,7.90336]
[1780410979536,43.51,68049.14,45.5,0.05753,4e-05,7.92347]
[1780410980312,43.51,68049.14,45.5,0.05753,4e-05,7.92347]
[1780410980613,43.51,68052.59,45.5,0.05766,4e-05,7.93805]
[1780410981648,43.51,68055.06,45.5,0.05776,4e-05,7.94841]
[1780410981871,43.51,68055.06,45.5,0.05776,4e-05,7.94841]
[1780410981911,43.51,68055.06,45.5,0.05776,4e-05,7.94841]
[1780410984423,43.51,68069.17,45.5,0.05829,4e-05,8.00823]
[1780410989458,43.5,68063.53,45.5,0.05806,4e-05,7.98212]
[1780410990404,43.5,68063.53,45.5,0.05806,4e-05,7.98212]
[1780410991075,43.5,68060.85,45.5,0.05795,4e-05,7.97024]
[1780410991112,43.5,68060.85,45.5,0.05795,4e-05,7.97024]
[1780410992391,43.5,68060.59,45.5,0.05792,4e-05,7.96619]
[1780410994086,43.5,68065.89,45.5,0.05812,4e-05,7.98838]
[1780410996127,43.5,68079.14,45.5,0.05863,4e-05,8.04527]
[1780410996272,43.5,68079.14,45.5,0.05863,4e-05,8.04527]
[1780410996341,43.5,68083.72,45.5,0.0588,4e-05,8.06423]
[1780410997154,43.5,68083.72,45.5,0.0588,4e-05,8.06423]
[1780410997218,43.5,68098.34,45.5,0.05938,4e-05,8.12759]
[1780410998442,43.5,68098.34,45.5,0.05938,4e-05,8.12759]
[1780410998474,43.5,68097.48,45.5,0.05934,4e-05,8.12366]
[1780410999216,43.5,68097.48,45.5,0.05934,4e-05,8.12366]
[1780410999582,43.49,68103.83,45.5,0.05959,4e-05,8.15075]
[1780410999607,43.49,68103.83,45.5,0.05959,4e-05,8.15075]
[1780411003141,43.49,68105.16,45.5,0.05963,4e-05,8.15555]
[1780411003315,43.49,68103.12,45.5,0.05954,4e-05,8.1459]
[1780411004201,43.49,68103.12,45.5,0.05954,4e-05,8.1459]
[1780411004643,43.49,68106.18,45.5,0.05966,4e-05,8.15903]
[1780411011263,43.49,68095.59,45.5,0.05924,4e-05,8.11193]
[1780411016874,43.49,68100.33,45.5,0.05941,4e-05,8.13172]
[1780411021454,43.48,68105.6,45.5,0.05962,4e-05,8.15394]
[1780411023066,43.48,68114.18,45.5,0.05995,4e-05,8.19104]
[1780411023495,43.48,68114.18,45.5,0.05995,4e-05,8.19104]
[1780411023655,43.48,68127.0,45.5,0.06046,4e-05,8.24686]
[1780411026611,43.48,68145.85,45.5,0.06121,4e-05,8.32921]
[1780411026860,43.48,68145.85,45.5,0.06121,4e-05,8.32921]
[1780411031482,43.48,68140.22,45.5,0.06096,4e-05,8.30205]
[1780411031833,43.48,68134.93,45.5,0.06075,4e-05,8.27873]
[1780411033774,43.47,68117.45,45.5,0.06004,4e-05,8.20074]
[1780411035740,43.47,68118.17,45.5,0.06007,4e-05,8.20358]
[1780411035851,43.47,68118.17,45.5,0.06007,4e-05,8.20358]
[1780411037461,43.47,68121.72,45.5,0.0602,4e-05,8.21866]
[1780411038919,43.47,68139.52,45.5,0.06091,4e-05,8.29672]
[1780411039021,43.47,68125.17,45.5,0.06033,4e-05,8.23278]
[1780411039819,43.47,68125.17,45.5,0.06033,4e-05,8.23278]
[1780411040704,43.47,68123.71,45.5,0.06027,4e-05,8.22609]
[1780411041179,43.47,68123.71,45.5,0.06027,4e-05,8.22609]
[1780411041455,43.47,68123.71,45.5,0.06027,4e-05,8.22609]
[1780411042618,43.47,68105.17,45.5,0.05953,4e-05,8.14462]
[1780411044497,43.47,68104.29,45.5,0.05949,4e-05,8.14053]
[1780411044545,43.47,68104.29,45.5,0.05949,4e-05,8.14053]
[1780411044985,43.47,68105.93,45.5,0.05956,4e-05,8.14751]
[1780411046009,43.47,68112.05,45.5,0.05979,4e-05,8.17392]
[1780411046160,43.47,68112.05,45.5,0.05979,4e-05,8.17392]
[1780411046414,43.47,68112.05,45.5,0.05979,4e-05,8.17392]
[1780411048967,43.47,68129.0,45.5,0.06046,4e-05,8.24745]
[1780411049113,43.47,68129.0,45.5,0.06046,4e-05,8.24745]
[1780411050561,43.46,68121.18,45.5,0.06015,4e-05,8.21278]
[1780411050911,43.46,68112.99,45.5,0.05981,4e-05,8.17605]
[1780411055945,43.46,68108.4,45.5,0.05959,4e-05,8.15082]
[1780411057938,43.46,68104.59,45.5,0.05944,4e-05,8.13377]
[1780411059992,43.45,68102.26,45.5,0.05933,4e-05,8.1226]
[1780411065172,43.45,68105.17,45.5,0.05943,4e-05,8.13278]
[1780411066216,43.45,68106.48,45.5,0.05947,4e-05,8.13799]
[1780411066492,43.45,68106.48,45.5,0.05947,4e-05,8.13799]
[1780411066580,43.45,68106.48,45.5,0.05947,4e-05,8.13799]
[1780411067875,43.45,68111.53,45.5,0.05966,4e-05,8.15896]
[1780411068025,43.45,68111.53,45.5,0.05966,4e-05,8.15896]
[1780411068048,43.45,68111.53,45.5,0.05966,4e-05,8.15896]
[1780411068471,43.45,68111.53,45.5,0.05966,4e-05,8.15896]
[1780411068647,43.44,68110.91,45.5,0.05963,4e-05,8.1557]
[1780411068740,43.44,68110.91,45.5,0.05963,4e-05,8.1557]
[1780411069059,43.44,68110.91,45.5,0.05963,4e-05,8.1557]
[1780411069299,43.44,68110.91,45.5,0.05963,4e-05,8.1557]
[1780411070231,43.44,68104.33,45.5,0.05937,4e-05,8.12643]
[1780411070356,43.44,68104.33,45.5,0.05937,4e-05,8.12643]
[1780411070368,43.44,68102.35,45.5,0.05928,4e-05,8.1173]
[1780411070883,43.44,68102.35,45.5,0.05928,4e-05,8.1173]
[1780411071051,43.44,68101.11,45.5,0.05923,4e-05,8.11178]
[1780411072885,43.44,68099.39,45.5,0.05916,4e-05,8.10382]
[1780411073566,43.44,68099.39,45.5,0.05916,4e-05,8.10382]
[1780411078274,43.44,68100.4,45.5,0.05918,4e-05,8.10591]
[1780411083138,43.43,68115.39,45.5,0.05975,4e-05,8.16843]
[1780411084421,43.43,68115.39,45.5,0.05975,4e-05,8.16843]
[1780411085954,43.43,68103.78,45.5,0.05928,4e-05,8.11714]
[1780411086001,43.43,68103.78,45.5,0.05928,4e-05,8.11714]
[1780411086469,43.43,68103.78,45.5,0.05928,4e-05,8.11714]
[1780411086861,43.43,68105.1,45.5,0.05932,4e-05,8.12189]
[1780411089272,43.43,68098.78,45.5,0.05907,4e-05,8.09386]
[1780411089287,43.43,68098.78,45.5,0.05907,4e-05,8.09386]
[1780411090957,43.42,68096.05,45.5,0.05895,4e-05,8.08062]
[1780411096252,43.42,68104.49,45.5,0.05926,4e-05,8.11463]
[1780411101288,43.41,68106.1,45.5,0.0593,4e-05,8.11923]
[1780411103348,43.41,68105.78,45.5,0.05928,4e-05,8.11734]
[1780411104956,43.41,68100.76,45.5,0.05907,4e-05,8.09449]
[1780411105410,43.41,68100.76,45.5,0.05907,4e-05,8.09449]
[1780411106700,43.41,68107.92,45.5,0.05935,4e-05,8.12489]
[1780411107111,43.41,68107.92,45.5,0.05935,4e-05,8.12489]
[1780411107485,43.41,68107.92,45.5,0.05935,4e-05,8.12489]
[1780411109538,43.41,68109.42,45.5,0.0594,4e-05,8.13079]
[1780411109610,43.4,68105.34,45.5,0.05924,4e-05,8.11247]
[1780411110145,43.4,68105.34,45.5,0.05924,4e-05,8.11247]
[1780411110351,43.4,68102.92,45.5,0.05914,4e-05,8.10181]
[1780411110706,43.4,68102.92,45.5,0.05914,4e-05,8.10181]
[1780411111358,43.4,68102.53,45.5,0.05911,4e-05,8.09736]
[1780411111933,43.4,68102.53,45.5,0.05911,4e-05,8.09736]
[1780411112365,43.4,68103.07,45.5,0.05913,4e-05,8.09962]
[1780411113749,43.4,68102.6,45.5,0.0591,4e-05,8.09711]
[1780411113774,43.4,68102.6,45.5,0.0591,4e-05,8.09711]
[1780411114381,43.4,68109.22,45.5,0.05936,4e-05,8.12598]
[1780411117400,43.4,68123.38,45.5,0.05992,4e-05,8.18733]
[1780411117828,43.4,68123.38,45.5,0.05992,4e-05,8.18733]
[1780411119404,43.4,68125.05,45.5,0.05999,4e-05,8.19445]
[1780411120601,43.4,68127.93,45.5,0.0601,4e-05,8.20687]
[1780411120619,43.4,68127.93,45.5,0.0601,4e-05,8.20687]
[1780411120831,43.4,68131.21,45.5,0.06023,4e-05,8.22103]
[1780411120872,43.4,68131.21,45.5,0.06023,4e-05,8.22103]
[1780411121895,43.4,68133.13,45.5,0.0603,4e-05,8.22919]
[1780411122138,43.4,68133.13,45.5,0.0603,4e-05,8.22919]
[1780411122311,43.4,68133.13,45.5,0.0603,4e-05,8.22919]
[1780411122379,43.4,68133.13,45.5,0.0603,4e-05,8.22919]
[1780411122411,43.4,68133.13,45.5,0.0603,4e-05,8.22919]
[1780411122541,43.4,68133.13,45.5,0.0603,4e-05,8.22919]
[1780411122652,43.4,68133.13,45.5,0.0603,4e-05,8.22919]
[1780411122905,43.4,68131.35,45.5,0.06023,4e-05,8.22106]
[1780411123238,43.4,68131.35,45.5,0.06023,4e-05,8.22106]
[1780411123404,43.4,68131.35,45.5,0.06023,4e-05,8.22106]
[1780411123485,43.4,68131.35,45.5,0.06023,4e-05,8.22106]
[1780411123910,43.4,68125.84,45.5,0.06001,4e-05,8.19657]
[1780411123914,43.4,68125.84,45.5,0.06001,4e-05,8.19657]
[1780411124029,43.4,68125.84,45.5,0.06001,4e-05,8.19657]
[1780411124284,43.4,68125.84,45.5,0.06001,4e-05,8.19657]
[1780411124554,43.4,68125.84,45.5,0.06001,4e-05,8.19657]
[1780411124572,43.4,68125.84,45.5,0.06001,4e-05,8.19657]
[1780411124579,43.4,68118.39,45.5,0.05971,4e-05,8.16368]
[1780411124929,43.4,68118.39,45.5,0.05971,4e-05,8.16368]
[1780411125010,43.4,68118.39,45.5,0.05971,4e-05,8.16368]
[1780411125081,43.4,68118.39,45.5,0.05971,4e-05,8.16368]
[1780411125313,43.4,68118.39,45.5,0.05971,4e-05,8.16368]
[1780411125358,43.4,68118.39,45.5,0.05971,4e-05,8.16368]
[1780411125873,43.4,68108.99,45.5,0.05933,4e-05,8.12202]
[1780411125891,43.4,68108.99,45.5,0.05933,4e-05,8.12202]
[1780411126120,43.4,68108.99,45.5,0.05933,4e-05,8.12202]
[1780411126125,43.4,68108.99,45.5,0.05933,4e-05,8.12202]
[1780411126465,43.4,68111.55,45.5,0.05943,4e-05,8.13307]
[1780411128201,43.4,68116.27,45.5,0.05961,4e-05,8.15355]
[1780411129312,43.4,68118.48,45.5,0.0597,4e-05,8.1631]
[1780411129505,43.4,68118.48,45.5,0.0597,4e-05,8.1631]
[1780411131463,43.39,68115.89,45.5,0.05959,4e-05,8.15141]
[1780411131529,43.39,68115.89,45.5,0.05959,4e-05,8.15141]
[1780411131623,43.39,68108.79,45.5,0.05931,4e-05,8.1202]
[1780411134399,43.39,68101.24,45.5,0.05901,4e-05,8.08641]
[1780411135497,43.39,68102.03,45.5,0.05903,4e-05,8.08944]
[1780411135502,43.39,68102.03,45.5,0.05903,4e-05,8.08944]
[1780411135529,43.39,68101.26,45.5,0.059,4e-05,8.08568]
[1780411138509,43.39,68101.77,45.5,0.05902,4e-05,8.08775]
[1780411143585,43.39,68097.52,45.5,0.05885,4e-05,8.06892]
[1780411147042,43.39,68098.18,45.5,0.05887,4e-05,8.07164]
[1780411147217,43.39,68098.18,45.5,0.05887,4e-05,8.07164]
[1780411147612,43.39,68090.97,45.5,0.05859,4e-05,8.04027]
[1780411151424,43.39,68093.03,45.5,0.05867,4e-05,8.04901]
[1780411151627,43.39,68093.03,45.5,0.05867,4e-05,8.04901]
[1780411151663,43.39,68093.03,45.5,0.05867,4e-05,8.04901]
[1780411151700,43.39,68093.03,45.5,0.05867,4e-05,8.04901]
[1780411151732,43.39,68075.66,45.5,0.05799,4e-05,7.97372]
[1780411151793,43.39,68075.66,45.5,0.05799,4e-05,7.97372]
[1780411152653,43.39,68075.66,45.5,0.05799,4e-05,7.97372]
[1780411153310,43.39,68063.51,45.5,0.05751,4e-05,7.92109]
[1780411153377,43.39,68063.51,45.5,0.05751,4e-05,7.92109]
[1780411153960,43.39,68057.61,45.5,0.05729,4e-05,7.89568]
[1780411154997,43.39,68057.85,45.5,0.05729,4e-05,7.89658]
[1780411155301,43.39,68057.85,45.5,0.05729,4e-05,7.89658]
[1780411155438,43.39,68057.85,45.5,0.05729,4e-05,7.89658]
[1780411156765,43.39,68038.59,45.5,0.05656,4e-05,7.814]
[1780411156957,43.39,68038.59,45.5,0.05656,4e-05,7.814]
[1780411157024,43.39,68038.59,45.5,0.05656,4e-05,7.814]
[1780411157168,43.39,68038.59,45.5,0.05656,4e-05,7.814]
[1780411157633,43.39,68038.59,45.5,0.05656,4e-05,7.814]
[1780411158169,43.39,68030.61,45.5,0.05625,4e-05,7.77969]
[1780411160730,43.39,68029.18,45.5,0.0562,4e-05,7.77373]
[1780411161399,43.39,68029.18,45.5,0.0562,4e-05,7.77373]
[1780411161489,43.39,68012.91,45.5,0.05558,4e-05,7.70477]
[1780411162165,43.39,68012.91,45.5,0.05558,4e-05,7.70477]
[1780411162175,43.39,68012.91,45.5,0.05558,4e-05,7.70477]
[1780411162548,43.39,68012.15,45.5,0.05555,4e-05,7.70174]
[1780411163386,43.39,68012.15,45.5,0.05555,4e-05,7.70174]
[1780411163691,43.39,68012.15,45.5,0.05555,4e-05,7.70174]
[1780411163441,43.39,68005.67,45.5,0.05531,4e-05,7.67416]
[1780411164271,43.39,68005.67,45.5,0.05531,4e-05,7.67416]
[1780411164891,43.39,67993.33,45.5,0.05485,4e-05,7.62203]
[1780411165238,43.39,67993.33,45.5,0.05485,4e-05,7.62203]
[1780411166323,43.39,67995.6,45.5,0.05493,4e-05,7.63189]
[1780411167330,43.39,67996.63,45.5,0.05498,4e-05,7.63682]
[1780411172724,43.39,67985.25,45.5,0.05457,4e-05,7.59034]
[1780411174343,43.39,67991.75,45.5,0.0548,4e-05,7.61609]
[1780411174674,43.39,67991.75,45.5,0.0548,4e-05,7.61609]
[1780411175249,43.39,67984.21,45.5,0.05452,4e-05,7.58445]
[1780411175254,43.39,67984.21,45.5,0.05452,4e-05,7.58445]
[1780411175551,43.39,67984.21,45.5,0.05452,4e-05,7.58445]
[1780411176138,43.4,67986.05,45.5,0.0546,4e-05,7.59289]
[1780411176747,43.4,67986.41,45.5,0.05461,4e-05,7.59476]
[1780411176760,43.4,67986.41,45.5,0.05461,4e-05,7.59476]
[1780411179755,43.4,67990.5,45.5,0.05477,4e-05,7.61257]
[1780411180258,43.4,67990.5,45.5,0.05477,4e-05,7.61257]
[1780411180272,43.4,67990.5,45.5,0.05477,4e-05,7.61257]
[1780411182817,43.4,67988.4,45.5,0.0547,4e-05,7.60475]
[1780411182826,43.4,67988.4,45.5,0.0547,4e-05,7.60475]
[1780411186015,43.4,67998.5,45.5,0.05509,4e-05,7.64818]
[1780411186020,43.4,67998.5,45.5,0.05509,4e-05,7.64818]
[1780411188072,43.4,67993.84,45.5,0.05492,4e-05,7.62908]
[1780411188280,43.4,67993.84,45.5,0.05492,4e-05,7.62908]
[1780411188708,43.4,67993.84,45.5,0.05492,4e-05,7.62908]
[1780411188956,43.4,67986.96,45.5,0.05466,4e-05,7.60047]
[1780411189020,43.4,67986.96,45.5,0.05466,4e-05,7.60047]
[1780411189286,43.4,67986.96,45.5,0.05466,4e-05,7.60047]
[1780411189506,43.4,67986.96,45.5,0.05466,4e-05,7.60047]
[1780411189550,43.41,67971.19,45.5,0.05409,4e-05,7.53526]
[1780411191673,43.41,67958.73,45.5,0.05363,4e-05,7.48336]
[1780411191693,43.41,67953.3,45.5,0.05344,4e-05,7.4619]
[1780411192311,43.41,67953.3,45.5,0.05344,4e-05,7.4619]
[1780411192349,43.41,67949.1,45.5,0.05329,4e-05,7.44449]
[1780411193112,43.41,67949.1,45.5,0.05329,4e-05,7.44449]
[1780411195930,43.42,67950.87,45.5,0.05341,4e-05,7.45854]
[1780411196346,43.42,67950.87,45.5,0.05341,4e-05,7.45854]
[1780411197509,43.42,67945.89,45.5,0.05324,4e-05,7.43846]
[1780411198039,43.44,67947.64,45.5,0.05336,4e-05,7.45203]
[1780411200451,43.45,67962.38,45.5,0.05394,4e-05,7.51852]
[1780411200474,43.45,67962.38,45.5,0.05394,4e-05,7.51852]
[1780411203341,43.45,67952.86,45.5,0.05361,4e-05,7.48082]
[1780411203973,43.45,67951.42,45.5,0.05356,4e-05,7.47485]
[1780411205754,43.45,67957.06,45.5,0.05377,4e-05,7.49879]
[1780411208010,43.46,67953.56,45.5,0.05366,4e-05,7.48566]
[1780411209283,43.46,67948.86,45.5,0.05349,4e-05,7.46719]
[1780411210357,43.46,67935.76,45.5,0.05302,4e-05,7.413]
[1780411210451,43.47,67918.35,45.5,0.05244,4e-05,7.34741]
[1780411214923,43.52,67904.95,45.5,0.05217,4e-05,7.31613]
[1780411217690,43.56,67885.38,45.5,0.05162,4e-05,7.25223]
[1780411217937,43.56,67885.38,45.5,0.05162,4e-05,7.25223]
[1780411218249,43.56,67885.38,45.5,0.05162,4e-05,7.25223]
[1780411218350,43.56,67871.11,45.5,0.05112,4e-05,7.19522]
[1780411218877,43.56,67871.11,45.5,0.05112,4e-05,7.19522]
[1780411219391,43.56,67871.11,45.5,0.05112,4e-05,7.19522]
[1780411220942,43.57,67870.77,45.5,0.05113,4e-05,7.19571]
[1780411221094,43.57,67870.77,45.5,0.05113,4e-05,7.19571]
[1780411221099,43.57,67870.77,45.5,0.05113,4e-05,7.19571]
[1780411221990,43.57,67871.9,45.5,0.05118,4e-05,7.20122]
[1780411222157,43.57,67871.9,45.5,0.05118,4e-05,7.20122]
[1780411222333,43.57,67871.9,45.5,0.05118,4e-05,7.20122]
[1780411222675,43.57,67871.9,45.5,0.05118,4e-05,7.20122]
[1780411222808,43.57,67881.05,45.5,0.05151,4e-05,7.23921]
[1780411223446,43.57,67881.05,45.5,0.05151,4e-05,7.23921]
[1780411224090,43.57,67878.92,45.5,0.05144,4e-05,7.23143]
[1780411224316,43.57,67878.92,45.5,0.05144,4e-05,7.23143]
[1780411224639,43.57,67893.77,45.5,0.05198,4e-05,7.29268]
[1780411224809,43.57,67893.77,45.5,0.05198,4e-05,7.29268]
[1780411227269,43.59,67899.73,45.5,0.05226,4e-05,7.32501]
[1780411227528,43.59,67899.73,45.5,0.05226,4e-05,7.32501]
[1780411228249,43.61,67903.36,45.5,0.05245,4e-05,7.34683]
[1780411228586,43.61,67903.36,45.5,0.05245,4e-05,7.34683]
[1780411229323,43.61,67897.21,45.5,0.05224,4e-05,7.32306]
[1780411230211,43.61,67899.05,45.5,0.05231,4e-05,7.33058]
[1780411231648,43.61,67901.3,45.5,0.0524,4e-05,7.34047]
[1780411234457,43.61,67909.58,45.5,0.0527,4e-05,7.37386]
[1780411234599,43.61,67909.58,45.5,0.0527,4e-05,7.37386]
[1780411234719,43.62,67913.03,45.5,0.05283,4e-05,7.38864]
[1780411235519,43.62,67913.03,45.5,0.05283,4e-05,7.38864]
[1780411235604,43.62,67919.14,45.5,0.05306,4e-05,7.41511]
[1780411237443,43.62,67923.22,45.5,0.05321,4e-05,7.43191]
[1780411237445,43.62,67926.59,45.5,0.05333,4e-05,7.44633]
[1780411239349,43.62,67947.54,45.5,0.05411,4e-05,7.53442]
[1780411244515,43.63,67939.55,45.5,0.05385,4e-05,7.50448]
[1780411245492,43.63,67941.83,45.5,0.05394,4e-05,7.51476]
[1780411245550,43.63,67936.96,45.5,0.05377,4e-05,7.49542]
[1780411247389,43.64,67927.68,45.5,0.05344,4e-05,7.45787]
[1780411248015,43.64,67924.08,45.5,0.05331,4e-05,7.44345]
[1780411249841,43.64,67920.37,45.5,0.05318,4e-05,7.42918]
[1780411250025,43.64,67920.37,45.5,0.05318,4e-05,7.42918]
[1780411250108,43.64,67920.37,45.5,0.05318,4e-05,7.42918]
[1780411250115,43.64,67920.37,45.5,0.05318,4e-05,7.42918]
[1780411252017,43.64,67909.81,45.5,0.05281,4e-05,7.38683]
[1780411255799,43.65,67911.55,45.5,0.05289,4e-05,7.39575]
[1780411255808,43.65,67911.55,45.5,0.05289,4e-05,7.39575]
[1780411258254,43.65,67905.36,45.5,0.05269,4e-05,7.37278]
[1780411260122,43.65,67887.66,45.5,0.05206,4e-05,7.3011]
[1780411260131,43.65,67887.66,45.5,0.05206,4e-05,7.3011]
[1780411260242,43.65,67887.66,45.5,0.05206,4e-05,7.3011]
[1780411260251,43.65,67887.66,45.5,0.05206,4e-05,7.3011]
[1780411260341,43.65,67887.66,45.5,0.05206,4e-05,7.3011]
[1780411260360,43.65,67887.66,45.5,0.05206,4e-05,7.3011]
[1780411260737,43.65,67887.66,45.5,0.05206,4e-05,7.3011]
[1780411261047,43.65,67883.57,45.5,0.05192,4e-05,7.28514]
[1780411261735,43.65,67883.57,45.5,0.05192,4e-05,7.28514]
[1780411261776,43.65,67883.57,45.5,0.05192,4e-05,7.28514]
[1780411262151,43.66,67876.63,45.5,0.05169,4e-05,7.25847]
[1780411265036,43.66,67862.86,45.5,0.05122,4e-05,7.2044]
[1780411265214,43.66,67862.86,45.5,0.05122,4e-05,7.2044]
[1780411265222,43.66,67862.86,45.5,0.05122,4e-05,7.2044]
[1780411266424,43.66,67858.48,45.5,0.05107,4e-05,7.18757]
[1780411268064,43.67,67840.71,45.5,0.05047,3e-05,7.11796]
[1780411268424,43.67,67840.71,45.5,0.05047,3e-05,7.11796]
[1780411268805,43.67,67837.47,45.5,0.05038,3e-05,7.10705]
[1780411269041,43.67,67837.47,45.5,0.05038,3e-05,7.10705]
[1780411269406,43.67,67837.47,45.5,0.05038,3e-05,7.10705]
[1780411269567,43.67,67835.9,45.5,0.05032,3e-05,7.10076]
[1780411270316,43.67,67835.9,45.5,0.05032,3e-05,7.10076]
[1780411270574,43.67,67840.41,45.5,0.05049,3e-05,7.11989]
[1780411272186,43.68,67845.73,45.5,0.05069,3e-05,7.1426]
[1780411272334,43.68,67845.73,45.5,0.05069,3e-05,7.1426]
[1780411272671,43.68,67845.73,45.5,0.05069,3e-05,7.1426]
[1780411272711,43.68,67845.73,45.5,0.05069,3e-05,7.1426]
[1780411272736,43.68,67845.73,45.5,0.05069,3e-05,7.1426]
[1780411272777,43.68,67851.36,45.5,0.05088,3e-05,7.16523]
[1780411273365,43.68,67851.36,45.5,0.05088,3e-05,7.16523]
[1780411273603,43.68,67844.71,45.5,0.05066,3e-05,7.13951]
[1780411274653,43.68,67844.71,45.5,0.05066,3e-05,7.13951]
[1780411274694,43.68,67848.04,45.5,0.05078,3e-05,7.15347]
[1780411275718,43.68,67848.04,45.5,0.05078,3e-05,7.15347]
[1780411276302,43.68,67855.45,45.5,0.05104,4e-05,7.18393]
[1780411276345,43.68,67855.45,45.5,0.05104,4e-05,7.18393]
[1780411276840,43.68,67855.45,45.5,0.05104,4e-05,7.18393]
[1780411276846,43.68,67855.45,45.5,0.05104,4e-05,7.18393]
[1780411279669,43.69,67866.64,45.5,0.05146,4e-05,7.23189]
[1780411279720,43.69,67866.64,45.5,0.05146,4e-05,7.23189]
[1780411280561,43.69,67868.31,45.5,0.05153,4e-05,7.23951]
[1780411280797,43.69,67868.31,45.5,0.05153,4e-05,7.23951]
[1780411280807,43.69,67843.09,45.5,0.05065,3e-05,7.13869]
[1780411280899,43.69,67843.09,45.5,0.05065,3e-05,7.13869]
[1780411281258,43.69,67843.09,45.5,0.05065,3e-05,7.13869]
[1780411281667,43.69,67831.6,45.5,0.05026,3e-05,7.09333]
[1780411283083,43.7,67828.76,45.5,0.05017,3e-05,7.08306]
[1780411285293,43.7,67819.71,45.5,0.04988,3e-05,7.04916]
[1780411285321,43.7,67819.71,45.5,0.04988,3e-05,7.04916]
[1780411285697,43.7,67812.17,45.5,0.04963,3e-05,7.02033]
[1780411286354,43.7,67812.17,45.5,0.04963,3e-05,7.02033]
[1780411287073,43.7,67798.82,45.5,0.04918,3e-05,6.96826]
[1780411287367,43.7,67798.82,45.5,0.04918,3e-05,6.96826]
[1780411287382,43.7,67798.82,45.5,0.04918,3e-05,6.96826]
[1780411287693,43.7,67798.82,45.5,0.04918,3e-05,6.96826]
[1780411287712,43.7,67798.82,45.5,0.04918,3e-05,6.96826]
[1780411287718,43.71,67801.03,45.5,0.04926,3e-05,6.97745]
[1780411288151,43.71,67801.03,45.5,0.04926,3e-05,6.97745]
[1780411289095,43.71,67799.46,45.5,0.04921,3e-05,6.97205]
[1780411289234,43.71,67799.46,45.5,0.04921,3e-05,6.97205]
[1780411289700,43.71,67799.46,45.5,0.04921,3e-05,6.97205]
[1780411290388,43.71,67809.74,45.5,0.04957,3e-05,7.01359]
[1780411290448,43.71,67809.74,45.5,0.04957,3e-05,7.01359]
[1780411291130,43.71,67811.52,45.5,0.04964,3e-05,7.0215]
[1780411291167,43.71,67811.52,45.5,0.04964,3e-05,7.0215]
[1780411291174,43.71,67811.52,45.5,0.04964,3e-05,7.0215]
[1780411291662,43.71,67811.52,45.5,0.04964,3e-05,7.0215]
[1780411292159,43.71,67824.85,45.5,0.05009,3e-05,7.07281]
[1780411292265,43.71,67824.85,45.5,0.05009,3e-05,7.07281]
[1780411292756,43.71,67836.25,45.5,0.05049,3e-05,7.11906]
[1780411293392,43.71,67836.25,45.5,0.05049,3e-05,7.11906]
[1780411293397,43.71,67836.25,45.5,0.05049,3e-05,7.11906]
[1780411293599,43.71,67836.25,45.5,0.05049,3e-05,7.11906]
[1780411295424,43.72,67842.11,45.5,0.05071,3e-05,7.14457]
[1780411295430,43.72,67842.11,45.5,0.05071,3e-05,7.14457]
[1780411296618,43.72,67842.04,45.5,0.05072,3e-05,7.14527]
[1780411299952,43.73,67839.55,45.5,0.05067,3e-05,7.13921]
[1780411300160,43.73,67839.55,45.5,0.05067,3e-05,7.13921]
[1780411301653,43.73,67841.7,45.5,0.05075,3e-05,7.14883]
[1780411302482,43.73,67839.5,45.5,0.05068,3e-05,7.14098]
[1780411304439,43.74,67854.45,45.5,0.05122,4e-05,7.20302]
[1780411304517,43.74,67854.45,45.5,0.05122,4e-05,7.20302]
[1780411304565,43.74,67854.45,45.5,0.05122,4e-05,7.20302]
[1780411305349,43.74,67845.99,45.5,0.05093,3e-05,7.16984]
[1780411305739,43.74,67845.99,45.5,0.05093,3e-05,7.16984]
[1780411306420,43.74,67836.55,45.5,0.05061,3e-05,7.13289]
[1780411308137,43.75,67842.59,45.5,0.05084,3e-05,7.15908]
[1780411309421,43.75,67837.75,45.5,0.05068,3e-05,7.1406]
[1780411309873,43.75,67837.75,45.5,0.05068,3e-05,7.1406]
[1780411312214,43.76,67844.51,45.5,0.05094,3e-05,7.17063]
[1780411312225,43.76,67844.51,45.5,0.05094,3e-05,7.17063]
[1780411312430,43.76,67844.51,45.5,0.05094,3e-05,7.17063]
[1780411312659,43.76,67844.51,45.5,0.05094,3e-05,7.17063]
[1780411312665,43.76,67844.51,45.5,0.05094,3e-05,7.17063]
[1780411314010,43.76,67854.13,45.5,0.0513,4e-05,7.21118]
[1780411314037,43.76,67854.13,45.5,0.0513,4e-05,7.21118]
[1780411314862,43.76,67854.13,45.5,0.0513,4e-05,7.21118]
[1780411315447,43.76,67854.13,45.5,0.0513,4e-05,7.21118]
[1780411318275,43.76,67849.29,45.5,0.05115,4e-05,7.19431]
[1780411318461,43.76,67849.29,45.5,0.05115,4e-05,7.19431]
[1780411320362,43.77,67843.6,45.5,0.05097,3e-05,7.17416]
[1780411320814,43.77,67843.6,45.5,0.05097,3e-05,7.17416]
[1780411321296,43.77,67843.61,45.5,0.05098,3e-05,7.17513]
[1780411321503,43.77,67843.61,45.5,0.05098,3e-05,7.17513]
[1780411322100,43.78,67837.33,45.5,0.05077,3e-05,7.15088]
[1780411322190,43.78,67837.33,45.5,0.05077,3e-05,7.15088]
[1780411322200,43.78,67837.33,45.5,0.05077,3e-05,7.15088]
[1780411322523,43.78,67823.82,45.5,0.05031,3e-05,7.09787]
[1780411324337,43.78,67815.73,45.5,0.05004,3e-05,7.06634]
[1780411324907,43.78,67815.73,45.5,0.05004,3e-05,7.06634]
[1780411324777,43.78,67808.22,45.5,0.04979,3e-05,7.03728]
[1780411325240,43.78,67808.22,45.5,0.04979,3e-05,7.03728]
[1780411325557,43.78,67808.22,45.5,0.04979,3e-05,7.03728]
[1780411325865,43.78,67808.22,45.5,0.04979,3e-05,7.03728]
[1780411326051,43.78,67803.47,45.5,0.04964,3e-05,7.01958]
[1780411327396,43.78,67795.83,45.5,0.04938,3e-05,6.98934]
[1780411327511,43.78,67795.83,45.5,0.04938,3e-05,6.98934]
[1780411327926,43.78,67795.83,45.5,0.04938,3e-05,6.98934]
[1780411329301,43.79,67803.78,45.5,0.04968,3e-05,7.02438]
[1780411329369,43.79,67803.78,45.5,0.04968,3e-05,7.02438]
[1780411329631,43.79,67803.62,45.5,0.04968,3e-05,7.02491]
[1780411332468,43.8,67799.71,45.5,0.04957,3e-05,7.01135]
[1780411332827,43.8,67799.71,45.5,0.04957,3e-05,7.01135]
[1780411335295,43.8,67801.04,45.5,0.04963,3e-05,7.01853]
[1780411335307,43.8,67801.04,45.5,0.04963,3e-05,7.01853]
[1780411335880,43.81,67807.24,45.5,0.04986,3e-05,7.04499]
[1780411336181,43.81,67807.24,45.5,0.04986,3e-05,7.04499]
[1780411336361,43.81,67807.24,45.5,0.04986,3e-05,7.04499]
[1780411336528,43.81,67807.24,45.5,0.04986,3e-05,7.04499]
[1780411338785,43.81,67815.53,45.5,0.05016,3e-05,7.08011]
[1780411339862,43.84,67811.52,45.5,0.05012,3e-05,7.0749]
[1780411341651,43.84,67814.11,45.5,0.05023,3e-05,7.08734]
[1780411342832,43.86,67816.15,45.5,0.05039,3e-05,7.1058]
[1780411343171,43.87,67817.46,45.5,0.05045,3e-05,7.11204]
[1780411344355,43.87,67823.3,45.5,0.05065,3e-05,7.13536]
[1780411345032,43.87,67830.0,45.5,0.0509,3e-05,7.16413]
[1780411346999,43.89,67812.48,45.5,0.05037,3e-05,7.10322]
[1780411347770,43.89,67812.48,45.5,0.05037,3e-05,7.10322]
[1780411348377,43.89,67810.8,45.5,0.05033,3e-05,7.0985]
[1780411349420,43.9,67810.7,45.5,0.05034,3e-05,7.09912]
[1780411349463,43.9,67810.7,45.5,0.05034,3e-05,7.09912]
[1780411350564,43.9,67797.84,45.5,0.0499,3e-05,7.04904]
[1780411350572,43.9,67797.84,45.5,0.0499,3e-05,7.04904]
[1780411350897,43.9,67797.84,45.5,0.0499,3e-05,7.04904]
[1780411350917,43.9,67789.28,45.5,0.04962,3e-05,7.01625]
[1780411351256,43.9,67789.28,45.5,0.04962,3e-05,7.01625]
[1780411351265,43.9,67789.28,45.5,0.04962,3e-05,7.01625]
[1780411351277,43.9,67789.28,45.5,0.04962,3e-05,7.01625]
[1780411351940,43.9,67789.28,45.5,0.04962,3e-05,7.01625]
[1780411352097,43.9,67793.63,45.5,0.04975,3e-05,7.03097]
[1780411352773,43.9,67793.63,45.5,0.04975,3e-05,7.03097]
[1780411352829,43.9,67793.63,45.5,0.04975,3e-05,7.03097]
[1780411352847,43.9,67793.63,45.5,0.04975,3e-05,7.03097]
[1780411352888,43.91,67803.78,45.5,0.05012,3e-05,7.07304]
[1780411353799,43.91,67803.78,45.5,0.05012,3e-05,7.07304]
[1780411354242,43.91,67814.12,45.5,0.05048,3e-05,7.11524]
[1780411355287,43.91,67826.56,45.5,0.05091,3e-05,7.16495]
[1780411356218,43.93,67829.99,45.5,0.05112,3e-05,7.1884]
[1780411356772,43.93,67829.99,45.5,0.05112,3e-05,7.1884]
[1780411357232,43.93,67829.22,45.5,0.05111,3e-05,7.18705]
[1780411358836,43.93,67821.6,45.5,0.05084,3e-05,7.15653]
[1780411358893,43.93,67821.6,45.5,0.05084,3e-05,7.15653]
[1780411359755,43.94,67818.09,45.5,0.05074,3e-05,7.14427]
[1780411359773,43.94,67818.09,45.5,0.05074,3e-05,7.14427]
[1780411359967,43.94,67817.49,45.5,0.05073,3e-05,7.1428]
[1780411360265,43.94,67817.49,45.5,0.05073,3e-05,7.1428]
[1780411361467,43.94,67805.72,45.5,0.05032,3e-05,7.09588]
[1780411361487,43.94,67805.88,45.5,0.05033,3e-05,7.09772]
[1780411363419,43.94,67801.49,45.5,0.05018,3e-05,7.08027]
[1780411363476,43.94,67801.49,45.5,0.05018,3e-05,7.08027]
[1780411363521,43.94,67801.49,45.5,0.05018,3e-05,7.08027]
[1780411363612,43.94,67801.49,45.5,0.05018,3e-05,7.08027]
[1780411363829,43.94,67801.49,45.5,0.05018,3e-05,7.08027]
[1780411364221,43.95,67788.74,45.5,0.04976,3e-05,7.03177]
[1780411365241,43.95,67785.86,45.5,0.04967,3e-05,7.02038]
[1780411365587,43.95,67785.86,45.5,0.04967,3e-05,7.02038]
[1780411366381,43.95,67786.21,45.5,0.0497,3e-05,7.02399]
[1780411367772,43.95,67787.15,45.5,0.04974,3e-05,7.02881]
[1780411367872,43.95,67787.15,45.5,0.04974,3e-05,7.02881]
[1780411373606,44.03,67794.65,45.5,0.0503,3e-05,7.09221]
[1780411379495,44.08,67808.21,45.5,0.05096,3e-05,7.1683]
[1780411381314,44.1,67794.34,45.5,0.05057,3e-05,7.12248]
[1780411382366,44.1,67790.19,45.5,0.05042,3e-05,7.106]
[1780411382475,44.1,67790.19,45.5,0.05042,3e-05,7.106]
[1780411383597,44.1,67798.48,45.5,0.05073,3e-05,7.14082]
[1780411384158,44.12,67811.69,45.5,0.05126,3e-05,7.2024]
[1780411384162,44.12,67811.69,45.5,0.05126,3e-05,7.2024]
[1780411384597,44.12,67811.69,45.5,0.05126,3e-05,7.2024]
[1780411385374,44.13,67813.76,45.5,0.05134,3e-05,7.21148]
[1780411385999,44.13,67813.76,45.5,0.05134,3e-05,7.21148]
[1780411386170,44.13,67818.33,45.5,0.05151,3e-05,7.23056]
[1780411386222,44.13,67818.33,45.5,0.05151,3e-05,7.23056]
[1780411387652,44.13,67821.16,45.5,0.05161,4e-05,7.24266]
[1780411388302,44.13,67828.64,45.5,0.05188,4e-05,7.27344]
[1780411390503,44.14,67848.87,45.5,0.05262,4e-05,7.357]
[1780411394719,44.16,67856.9,45.5,0.053,4e-05,7.40063]
[1780411398358,44.18,67850.94,45.5,0.05288,4e-05,7.38653]
[1780411401705,44.19,67853.98,45.5,0.053,4e-05,7.40028]
[1780411402666,44.19,67850.47,45.5,0.05288,4e-05,7.3865]
[1780411402952,44.19,67850.47,45.5,0.05288,4e-05,7.3865]
[1780411402996,44.19,67850.47,45.5,0.05288,4e-05,7.3865]
[1780411402986,44.19,67835.92,45.5,0.05237,4e-05,7.32812]
[1780411403909,44.19,67835.92,45.5,0.05237,4e-05,7.32812]
[1780411404841,44.19,67828.74,45.5,0.05212,4e-05,7.29977]
[1780411404988,44.19,67828.74,45.5,0.05212,4e-05,7.29977]
[1780411405043,44.19,67803.64,45.5,0.05125,3e-05,7.19976]
[1780411405334,44.19,67803.64,45.5,0.05125,3e-05,7.19976]
[1780411405525,44.19,67803.64,45.5,0.05125,3e-05,7.19976]
[1780411406236,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411406240,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411406425,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411406444,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411406821,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411406911,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411406991,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411407005,44.19,67801.26,45.5,0.05117,3e-05,7.19106]
[1780411406980,44.19,67798.01,45.5,0.05106,3e-05,7.17858]
[1780411407167,44.19,67798.01,45.5,0.05106,3e-05,7.17858]
[1780411407282,44.19,67798.01,45.5,0.05106,3e-05,7.17858]
[1780411408324,44.19,67797.21,45.5,0.05104,3e-05,7.17591]
[1780411408350,44.19,67797.21,45.5,0.05104,3e-05,7.17591]
[1780411408430,44.19,67797.21,45.5,0.05104,3e-05,7.17591]
[1780411408880,44.19,67797.21,45.5,0.05104,3e-05,7.17591]
[1780411408928,44.19,67797.21,45.5,0.05104,3e-05,7.17591]
[1780411408932,44.19,67797.21,45.5,0.05104,3e-05,7.17591]
[1780411409018,44.19,67797.21,45.5,0.05104,3e-05,7.17591]
[1780411408976,44.2,67796.22,45.5,0.05101,3e-05,7.17236]
[1780411409098,44.2,67796.22,45.5,0.05101,3e-05,7.17236]
[1780411409234,44.2,67796.22,45.5,0.05101,3e-05,7.17236]
[1780411409763,44.2,67796.22,45.5,0.05101,3e-05,7.17236]
[1780411409840,44.2,67796.22,45.5,0.05101,3e-05,7.17236]
[1780411409902,44.2,67796.22,45.5,0.05101,3e-05,7.17236]
[1780411409956,44.2,67795.43,45.5,0.05099,3e-05,7.16961]
[1780411410147,44.2,67795.43,45.5,0.05099,3e-05,7.16961]
[1780411410453,44.2,67795.43,45.5,0.05099,3e-05,7.16961]
[1780411411173,44.2,67795.46,45.5,0.05099,3e-05,7.17014]
[1780411411661,44.2,67798.97,45.5,0.0511,3e-05,7.18246]
[1780411413193,44.2,67798.83,45.5,0.05111,3e-05,7.18272]
[1780411413838,44.2,67798.83,45.5,0.05111,3e-05,7.18272]
[1780411413868,44.2,67798.53,45.5,0.0511,3e-05,7.18235]
[1780411414961,44.2,67798.53,45.5,0.0511,3e-05,7.18235]
[1780411415063,44.2,67799.86,45.5,0.05115,3e-05,7.18804]
[1780411415221,44.2,67799.86,45.5,0.05115,3e-05,7.18804]
[1780411415404,44.2,67799.86,45.5,0.05115,3e-05,7.18804]
[1780411416038,44.2,67799.86,45.5,0.05115,3e-05,7.18804]
[1780411416043,44.21,67800.39,45.5,0.05118,3e-05,7.19096]
[1780411417353,44.21,67800.32,45.5,0.05118,3e-05,7.19105]
[1780411417703,44.21,67804.89,45.5,0.05134,3e-05,7.20965]
[1780411419848,44.21,67808.53,45.5,0.05147,3e-05,7.22498]
[1780411419874,44.21,67808.53,45.5,0.05147,3e-05,7.22498]
[1780411419914,44.21,67811.78,45.5,0.05159,3e-05,7.23874]
[1780411421301,44.21,67812.15,45.5,0.05161,3e-05,7.24051]
[1780411421731,44.21,67811.58,45.5,0.05159,3e-05,7.23851]
[1780411423015,44.21,67811.58,45.5,0.05159,3e-05,7.23851]
[1780411424943,44.22,67809.66,45.5,0.05154,3e-05,7.23228]
[1780411425738,44.22,67810.27,45.5,0.05157,3e-05,7.23546]
[1780411425740,44.22,67810.27,45.5,0.05157,3e-05,7.23546]
[1780411426246,44.22,67800.9,45.5,0.05125,3e-05,7.19875]
[1780411426640,44.22,67800.9,45.5,0.05125,3e-05,7.19875]
[1780411426685,44.22,67800.9,45.5,0.05125,3e-05,7.19875]
[1780411426766,44.22,67797.84,45.5,0.05115,3e-05,7.18734]
[1780411427088,44.22,67797.84,45.5,0.05115,3e-05,7.18734]
[1780411427773,44.22,67798.55,45.5,0.05118,3e-05,7.19094]
[1780411428297,44.22,67798.55,45.5,0.05118,3e-05,7.19094]
[1780411430487,44.23,67809.9,45.5,0.05159,3e-05,7.2378]
[1780411434528,44.23,67814.74,45.5,0.05178,4e-05,7.25998]
[1780411438128,44.24,67816.73,45.5,0.05188,4e-05,7.27066]
[1780411438140,44.24,67816.73,45.5,0.05188,4e-05,7.27066]
[1780411438501,44.24,67816.73,45.5,0.05188,4e-05,7.27066]
[1780411440223,44.24,67826.76,45.5,0.05224,4e-05,7.31239]
[1780411441071,44.24,67826.76,45.5,0.05224,4e-05,7.31239]
[1780411441094,44.24,67826.76,45.5,0.05224,4e-05,7.31239]
[1780411442056,44.24,67829.2,45.5,0.05233,4e-05,7.32278]
[1780411443968,44.25,67840.67,45.5,0.05275,4e-05,7.37049]
[1780411447601,44.25,67851.59,45.5,0.05316,4e-05,7.41706]
[1780411448147,44.25,67853.69,45.5,0.05324,4e-05,7.42615]
[1780411452368,44.26,67865.88,45.5,0.0537,4e-05,7.47824]
[1780411452626,44.26,67865.88,45.5,0.0537,4e-05,7.47824]
[1780411453530,44.26,67869.31,45.5,0.05383,4e-05,7.4928]
[1780411454968,44.26,67870.04,45.5,0.05386,4e-05,7.49632]
[1780411455122,44.26,67872.74,45.5,0.05396,4e-05,7.5079]
[1780411457166,44.26,67876.16,45.5,0.0541,4e-05,7.52292]
[1780411457851,44.26,67876.16,45.5,0.0541,4e-05,7.52292]
[1780411458615,44.26,67881.48,45.5,0.05429,4e-05,7.54521]
[1780411463659,44.29,67875.84,45.5,0.05419,4e-05,7.53273]
[1780411465187,44.31,67871.09,45.5,0.0541,4e-05,7.52281]
[1780411466614,44.31,67871.09,45.5,0.0541,4e-05,7.52281]
[1780411466917,44.31,67871.09,45.5,0.0541,4e-05,7.52281]
[1780411467158,44.31,67860.92,45.5,0.05376,4e-05,7.48375]
[1780411467543,44.31,67860.92,45.5,0.05376,4e-05,7.48375]
[1780411467870,44.31,67860.92,45.5,0.05376,4e-05,7.48375]
[1780411469146,44.32,67864.22,45.5,0.05388,4e-05,7.49782]
[1780411470260,44.32,67861.43,45.5,0.05378,4e-05,7.48701]
[1780411470972,44.32,67861.43,45.5,0.05378,4e-05,7.48701]
[1780411471256,44.32,67861.43,45.5,0.05379,4e-05,7.48732]
[1780411471339,44.32,67861.43,45.5,0.05379,4e-05,7.48732]
[1780411473339,44.32,67848.14,45.5,0.0533,4e-05,7.43106]
[1780411475182,44.32,67852.06,45.5,0.05344,4e-05,7.44776]
[1780411475363,44.32,67852.06,45.5,0.05344,4e-05,7.44776]
[1780411476379,44.32,67856.49,45.5,0.05361,4e-05,7.46615]
[1780411477459,44.32,67854.7,45.5,0.05355,4e-05,7.4592]
[1780411477542,44.32,67854.7,45.5,0.05355,4e-05,7.4592]
[1780411479440,44.32,67843.82,45.5,0.05316,4e-05,7.41572]
[1780411479441,44.32,67843.82,45.5,0.05316,4e-05,7.41572]
[1780411479522,44.32,67843.82,45.5,0.05316,4e-05,7.41572]
[1780411482438,44.33,67844.6,45.5,0.0532,4e-05,7.42014]
[1780411484129,44.33,67845.0,45.5,0.05322,4e-05,7.42257]
[1780411484279,44.33,67845.88,45.5,0.05326,4e-05,7.42614]
[1780411486722,44.33,67868.17,45.5,0.05407,4e-05,7.51835]
[1780411489369,44.33,67870.34,45.5,0.05415,4e-05,7.52746]
[1780411489940,44.33,67870.34,45.5,0.05415,4e-05,7.52746]
[1780411489987,44.33,67870.34,45.5,0.05415,4e-05,7.52746]
[1780411490134,44.33,67870.34,45.5,0.05415,4e-05,7.52746]
[1780411492469,44.34,67878.12,45.5,0.05446,4e-05,7.56195]
[1780411492792,44.34,67878.12,45.5,0.05446,4e-05,7.56195]
[1780411493526,44.34,67883.73,45.5,0.05466,4e-05,7.58531]
[1780411495328,44.34,67890.59,45.5,0.05492,4e-05,7.61386]
[1780411495580,44.34,67890.59,45.5,0.05492,4e-05,7.61386]
[1780411497568,44.34,67901.15,45.5,0.05531,4e-05,7.65784]
[1780411498311,44.34,67900.99,45.5,0.05531,4e-05,7.65776]
[1780411501971,44.34,67902.73,45.5,0.05538,4e-05,7.66548]
[1780411503189,44.34,67897.91,45.5,0.0552,4e-05,7.64606]
[1780411503247,44.34,67897.91,45.5,0.0552,4e-05,7.64606]
[1780411503420,44.34,67897.91,45.5,0.0552,4e-05,7.64606]
[1780411503905,44.34,67897.91,45.5,0.0552,4e-05,7.64606]
[1780411505896,44.34,67898.28,45.5,0.05522,4e-05,7.64767]
[1780411506706,44.34,67898.87,45.5,0.05524,4e-05,7.6502]
[1780411507386,44.34,67908.46,45.5,0.0556,4e-05,7.69015]
[1780411507694,44.34,67908.46,45.5,0.0556,4e-05,7.69015]
[1780411509909,44.35,67917.89,45.5,0.05595,4e-05,7.72966]
[1780411510642,44.35,67931.28,45.5,0.05645,4e-05,7.78557]
[1780411510656,44.35,67931.28,45.5,0.05645,4e-05,7.78557]
[1780411511649,44.35,67937.54,45.5,0.05668,4e-05,7.81178]
[1780411512919,44.35,67937.38,45.5,0.05668,4e-05,7.81112]
[1780411515420,44.35,67943.27,45.5,0.0569,4e-05,7.83583]
[1780411515594,44.35,67943.27,45.5,0.0569,4e-05,7.83583]
[1780411516041,44.35,67958.45,45.5,0.05747,4e-05,7.89958]
[1780411517906,44.35,67969.63,45.5,0.05792,4e-05,7.94964]
[1780411518135,44.35,67969.63,45.5,0.05792,4e-05,7.94964]
[1780411518224,44.35,67990.19,45.5,0.05871,4e-05,8.037]
[1780411518709,44.35,67990.19,45.5,0.05871,4e-05,8.037]
[1780411519069,44.35,68023.57,45.5,0.06001,4e-05,8.17989]
[1780411519626,44.35,68023.57,45.5,0.06001,4e-05,8.17989]
[1780411519644,44.35,68023.57,45.5,0.06001,4e-05,8.17989]
[1780411519880,44.35,68023.57,45.5,0.06001,4e-05,8.17989]
[1780411520186,44.35,68028.53,45.5,0.0602,4e-05,8.20119]
[1780411521304,44.35,68032.36,45.5,0.06035,4e-05,8.21802]
[1780411522112,44.35,68032.36,45.5,0.06035,4e-05,8.21802]
[1780411522172,44.35,68021.35,45.5,0.05992,4e-05,8.16985]
[1780411522255,44.35,68021.35,45.5,0.05992,4e-05,8.16985]
[1780411522458,44.35,68021.35,45.5,0.05992,4e-05,8.16985]
[1780411524140,44.35,68010.54,45.5,0.05949,4e-05,8.12351]
[1780411524909,44.35,68006.68,45.5,0.05935,4e-05,8.10707]
[1780411524955,44.35,68006.68,45.5,0.05935,4e-05,8.10707]
[1780411525316,44.35,68014.24,45.5,0.05964,4e-05,8.13951]
[1780411525931,44.35,68014.24,45.5,0.05964,4e-05,8.13951]
[1780411525969,44.35,68014.24,45.5,0.05964,4e-05,8.13951]
[1780411526371,44.35,68023.94,45.5,0.06002,4e-05,8.18117]
[1780411526830,44.35,68023.94,45.5,0.06002,4e-05,8.18117]
[1780411526934,44.35,68023.94,45.5,0.06002,4e-05,8.18117]
[1780411527113,44.35,68023.94,45.5,0.06002,4e-05,8.18117]
[1780411527244,44.35,68032.34,45.5,0.06035,4e-05,8.21729]
[1780411527710,44.35,68032.34,45.5,0.06035,4e-05,8.21729]
[1780411528897,44.35,68034.59,45.5,0.06044,4e-05,8.22691]
[1780411529253,44.35,68037.44,45.5,0.06055,4e-05,8.23911]
[1780411529323,44.35,68037.44,45.5,0.06055,4e-05,8.23911]
[1780411529520,44.35,68037.44,45.5,0.06055,4e-05,8.23911]
[1780411529742,44.35,68037.44,45.5,0.06055,4e-05,8.23911]
[1780411530465,44.35,68047.67,45.5,0.06095,4e-05,8.2832]
[1780411530631,44.35,68047.67,45.5,0.06095,4e-05,8.2832]
[1780411531353,44.35,68054.96,45.5,0.06124,4e-05,8.31471]
[1780411531626,44.35,68054.96,45.5,0.06124,4e-05,8.31471]
[1780411531647,44.35,68054.96,45.5,0.06124,4e-05,8.31471]
[1780411531702,44.35,68045.34,45.5,0.06084,4e-05,8.27015]
[1780411532296,44.35,68045.34,45.5,0.06084,4e-05,8.27015]
[1780411534158,44.35,68036.82,45.5,0.0605,4e-05,8.23305]
[1780411534477,44.35,68036.38,45.5,0.06048,4e-05,8.23094]
[1780411534996,44.35,68046.03,45.5,0.06086,4e-05,8.27241]
[1780411535451,44.35,68046.03,45.5,0.06086,4e-05,8.27241]
[1780411535489,44.35,68046.03,45.5,0.06086,4e-05,8.27241]
[1780411537255,44.35,68049.21,45.5,0.06098,4e-05,8.28585]
[1780411537566,44.35,68049.21,45.5,0.06098,4e-05,8.28585]
[1780411537600,44.35,68049.21,45.5,0.06098,4e-05,8.28585]
[1780411537831,44.35,68049.21,45.5,0.06098,4e-05,8.28585]
[1780411538211,44.35,68049.21,45.5,0.06098,4e-05,8.28585]
[1780411538305,44.35,68045.48,45.5,0.06083,4e-05,8.26938]
[1780411538511,44.35,68045.48,45.5,0.06083,4e-05,8.26938]
[1780411538888,44.35,68047.04,45.5,0.06089,4e-05,8.27583]
[1780411539541,44.35,68047.04,45.5,0.06089,4e-05,8.27583]
[1780411539549,44.35,68047.04,45.5,0.06089,4e-05,8.27583]
[1780411540208,44.35,68047.04,45.5,0.06089,4e-05,8.27583]
[1780411543551,44.35,68035.18,45.5,0.06041,4e-05,8.22345]
[1780411543880,44.35,68035.18,45.5,0.06041,4e-05,8.22345]
[1780411544036,44.35,68035.18,45.5,0.06041,4e-05,8.22345]
[1780411546173,44.34,68023.01,45.5,0.05993,4e-05,8.17053]
[1780411546314,44.34,68010.46,45.5,0.05944,4e-05,8.11654]
[1780411546673,44.34,68010.46,45.5,0.05944,4e-05,8.11654]
[1780411546760,44.34,68010.46,45.5,0.05944,4e-05,8.11654]
[1780411546829,44.34,68010.46,45.5,0.05944,4e-05,8.11654]
[1780411547746,44.34,67988.61,45.5,0.05859,4e-05,8.02291]
[1780411552091,44.34,67976.67,45.5,0.05813,4e-05,7.9721]
[1780411552163,44.34,67975.89,45.5,0.0581,4e-05,7.96876]
[1780411553706,44.34,67978.73,45.5,0.05821,4e-05,7.98112]
[1780411555802,44.34,68000.55,45.5,0.05906,4e-05,8.07467]
[1780411560258,44.35,68018.66,45.5,0.05977,4e-05,8.15268]
[1780411560464,44.35,68018.66,45.5,0.05977,4e-05,8.15268]
[1780411561015,44.35,68021.93,45.5,0.05989,4e-05,8.16654]
[1780411563103,44.34,68018.93,45.5,0.05977,4e-05,8.15346]
[1780411563785,44.34,68018.97,45.5,0.05977,4e-05,8.15347]
[1780411566632,44.34,68021.89,45.5,0.05988,4e-05,8.1653]
[1780411568337,44.34,68021.55,45.5,0.05986,4e-05,8.16352]
[1780411572044,44.34,68043.35,45.5,0.06071,4e-05,8.25645]
[1780411573174,44.33,68060.68,45.5,0.06137,4e-05,8.32898]
[1780411577453,44.33,68071.19,45.5,0.06178,4e-05,8.37284]
[1780411578188,44.33,68079.88,45.5,0.06212,4e-05,8.41048]
[1780411579785,44.33,68078.61,45.5,0.06207,4e-05,8.4046]
[1780411579984,44.33,68071.95,45.5,0.0618,4e-05,8.37523]
[1780411584366,44.33,68071.63,45.5,0.06179,4e-05,8.37406]
[1780411585053,44.33,68063.21,45.5,0.06145,4e-05,8.33715]
[1780411587285,44.33,68079.52,45.5,0.0621,4e-05,8.40773]
[1780411590055,44.32,68093.63,45.5,0.06262,4e-05,8.46523]
[1780411595092,44.29,68079.38,45.5,0.06189,4e-05,8.38563]
[1780411600127,44.28,68077.97,45.5,0.06182,4e-05,8.37813]
[1780411605165,44.28,68075.47,45.5,0.06171,4e-05,8.36596]
[1780411610201,44.27,68082.86,45.5,0.06195,4e-05,8.39243]
[1780411615236,44.27,68088.0,45.5,0.06215,4e-05,8.41349]
[1780411620271,44.26,68091.78,45.5,0.06228,4e-05,8.42836]
[1780411623295,44.26,68111.26,45.5,0.06306,4e-05,8.51288]
[1780411625972,44.24,68110.25,45.5,0.06294,4e-05,8.49954]
[1780411625991,44.24,68110.25,45.5,0.06294,4e-05,8.49954]
[1780411626317,44.23,68115.6,45.5,0.06312,4e-05,8.51886]
[1780411626469,44.23,68115.6,45.5,0.06312,4e-05,8.51886]
[1780411627366,44.23,68114.42,45.5,0.06307,4e-05,8.51367]
[1780411629404,44.23,68106.06,45.5,0.06273,4e-05,8.47671]
[1780411630020,44.23,68106.06,45.5,0.06273,4e-05,8.47671]
[1780411630728,44.23,68104.5,45.5,0.06266,4e-05,8.46993]
[1780411633433,44.23,68105.44,45.5,0.0627,4e-05,8.47423]
[1780411634755,44.23,68094.12,45.5,0.06225,4e-05,8.42455]
[1780411635061,44.23,68090.84,45.5,0.06211,4e-05,8.41034]
[1780411637762,44.23,68094.37,45.5,0.06225,4e-05,8.42523]
[1780411637832,44.23,68093.77,45.5,0.06222,4e-05,8.42231]
[1780411638879,44.23,68093.77,45.5,0.06222,4e-05,8.42231]
[1780411638887,44.23,68105.08,45.5,0.06268,4e-05,8.47193]
[1780411643974,44.22,68099.14,45.5,0.0624,4e-05,8.44123]
[1780411649971,44.22,68094.72,45.5,0.0622,4e-05,8.42013]
[1780411649997,44.22,68094.72,45.5,0.0622,4e-05,8.42013]
[1780411650222,44.22,68096.3,45.5,0.06226,4e-05,8.42648]
[1780411651057,44.22,68096.3,45.5,0.06226,4e-05,8.42648]
[1780411651273,44.22,68101.42,45.5,0.06245,4e-05,8.44628]
[1780411657323,44.21,68094.96,45.5,0.06218,4e-05,8.41676]
[1780411659889,44.21,68076.83,45.5,0.06144,4e-05,8.33633]
[1780411662820,44.21,68060.35,45.5,0.06078,4e-05,8.26434]
[1780411668627,44.21,68067.43,45.5,0.06106,4e-05,8.29475]
[1780411673662,44.21,68063.67,45.5,0.0609,4e-05,8.27801]
[1780411678697,44.21,68070.23,45.5,0.06116,4e-05,8.30616]
[1780411684327,44.21,68067.08,45.5,0.06103,4e-05,8.29216]
[1780411686277,44.21,68035.61,45.5,0.05979,4e-05,8.15588]
[1780411691817,44.21,68042.12,45.5,0.06005,4e-05,8.1847]
[1780411697182,44.21,68038.09,45.5,0.0599,4e-05,8.16768]
[1780411698799,44.21,68042.66,45.5,0.06008,4e-05,8.18758]
[1780411698814,44.21,68042.66,45.5,0.06008,4e-05,8.18758]
[1780411698843,44.21,68042.66,45.5,0.06008,4e-05,8.18758]
[1780411703573,44.21,68057.31,45.5,0.06066,4e-05,8.2509]
[1780411704029,44.21,68057.31,45.5,0.06066,4e-05,8.2509]
[1780411704358,44.21,68057.31,45.5,0.06066,4e-05,8.2509]
[1780411704414,44.21,68070.88,45.5,0.0612,4e-05,8.30977]
[1780411705102,44.21,68070.88,45.5,0.0612,4e-05,8.30977]
[1780411705899,44.21,68077.68,45.5,0.06147,4e-05,8.33962]
[1780411707060,44.21,68080.37,45.5,0.06158,4e-05,8.35154]
[1780411707199,44.21,68098.55,45.5,0.06231,4e-05,8.43123]
[1780411707871,44.21,68098.55,45.5,0.06231,4e-05,8.43123]
[1780411708328,44.21,68098.55,45.5,0.06231,4e-05,8.43123]
[1780411709204,44.21,68108.21,45.5,0.0627,4e-05,8.4737]
[1780411710187,44.21,68106.46,45.5,0.06263,4e-05,8.46599]
[1780411710869,44.21,68107.44,45.5,0.06267,4e-05,8.47029]
[1780411711878,44.21,68105.96,45.5,0.06261,4e-05,8.46377]
[1780411712324,44.21,68105.96,45.5,0.06261,4e-05,8.46377]
[1780411717761,44.21,68099.65,45.5,0.06234,4e-05,8.43339]
[1780411718244,44.21,68099.65,45.5,0.06234,4e-05,8.43339]
[1780411721710,44.21,68101.67,45.5,0.06242,4e-05,8.44243]
[1780411722032,44.21,68098.12,45.5,0.06228,4e-05,8.42689]
[1780411723593,44.21,68099.28,45.5,0.06232,4e-05,8.43169]
[1780411724223,44.21,68103.82,45.5,0.06251,4e-05,8.45167]
[1780411730089,44.21,68110.16,45.5,0.06276,4e-05,8.47957]
[1780411731899,44.21,68114.09,45.5,0.06292,4e-05,8.49684]
[1780411736868,44.21,68124.8,45.5,0.06335,4e-05,8.54354]
[1780411739772,44.21,68117.97,45.5,0.06307,4e-05,8.513]
[1780411740340,44.21,68117.97,45.5,0.06307,4e-05,8.513]
[1780411740713,44.21,68117.2,45.5,0.06304,4e-05,8.50952]
[1780411740850,44.21,68117.2,45.5,0.06304,4e-05,8.50952]
[1780411740872,44.21,68117.2,45.5,0.06304,4e-05,8.50952]
[1780411741824,44.21,68115.44,45.5,0.06297,4e-05,8.50169]
[1780411742407,44.21,68115.44,45.5,0.06297,4e-05,8.50169]
[1780411745281,44.21,68116.73,45.5,0.06302,4e-05,8.50711]
[1780411748109,44.21,68122.66,45.5,0.06326,4e-05,8.53308]
[1780411749175,44.21,68121.61,45.5,0.06321,4e-05,8.52832]
[1780411749928,44.21,68118.97,45.5,0.0631,4e-05,8.51656]
[1780411754964,44.2,68130.3,45.5,0.06356,4e-05,8.56586]
[1780411756476,44.2,68127.14,45.5,0.06343,4e-05,8.55171]
[1780411756633,44.2,68122.06,45.5,0.06322,4e-05,8.52911]
[1780411762330,44.2,68122.67,45.5,0.06324,4e-05,8.53106]
[1780411767365,44.2,68116.37,45.5,0.06298,4e-05,8.50287]
[1780411769282,44.2,68111.18,45.5,0.06277,4e-05,8.47994]
[1780411769473,44.2,68111.18,45.5,0.06277,4e-05,8.47994]
[1780411774930,44.2,68112.29,45.5,0.06279,4e-05,8.4822]
[1780411775222,44.2,68112.29,45.5,0.06279,4e-05,8.4822]
[1780411780456,44.2,68127.04,45.5,0.06339,4e-05,8.5466]
[1780411785492,44.2,68122.94,45.5,0.06321,4e-05,8.52782]
[1780411790526,44.2,68113.13,45.5,0.06281,4e-05,8.48411]
[1780411795562,44.2,68118.32,45.5,0.06302,4e-05,8.50685]
[1780411800368,44.2,68118.6,45.5,0.06303,4e-05,8.50787]
[1780411800613,44.2,68116.73,45.5,0.06295,4e-05,8.49949]
[1780411800771,44.2,68122.61,45.5,0.06319,4e-05,8.52543]
[1780411802710,44.2,68131.46,45.5,0.06356,4e-05,8.56481]
[1780411803557,44.2,68138.78,45.5,0.06386,4e-05,8.59721]
[1780411803619,44.2,68123.27,45.5,0.06322,4e-05,8.52856]
[1780411808655,44.2,68120.75,45.5,0.06311,4e-05,8.5169]
[1780411813693,44.19,68116.26,45.5,0.06293,4e-05,8.49672]
[1780411818728,44.19,68124.98,45.5,0.06328,4e-05,8.53476]
[1780411823764,44.19,68116.94,45.5,0.06295,4e-05,8.49875]
[1780411828799,44.19,68117.02,45.5,0.06295,4e-05,8.49879]
[1780411830914,44.19,68117.04,45.5,0.06295,4e-05,8.49882]
[1780411833025,44.19,68107.13,45.5,0.06252,4e-05,8.45238]
[1780411834131,44.19,68106.72,45.5,0.06251,4e-05,8.45055]
[1780411834268,44.19,68089.47,45.5,0.06181,4e-05,8.37495]
[1780411835028,44.19,68089.47,45.5,0.06181,4e-05,8.37495]
[1780411836880,44.19,68086.62,45.5,0.0617,4e-05,8.36283]
[1780411837212,44.19,68086.62,45.5,0.0617,4e-05,8.36283]
[1780411837271,44.19,68082.1,45.5,0.06152,4e-05,8.34326]
[1780411842650,44.19,68077.81,45.5,0.06134,4e-05,8.32385]
[1780411843394,44.19,68077.81,45.5,0.06134,4e-05,8.32385]
[1780411843441,44.19,68077.81,45.5,0.06134,4e-05,8.32385]
[1780411843515,44.19,68078.07,45.5,0.06135,4e-05,8.32468]
[1780411845449,44.19,68077.93,45.5,0.06134,4e-05,8.32407]
[1780411845550,44.19,68078.23,45.5,0.06136,4e-05,8.32581]
[1780411845906,44.19,68078.23,45.5,0.06136,4e-05,8.32581]
[1780411845916,44.19,68078.23,45.5,0.06136,4e-05,8.32581]
[1780411845919,44.19,68078.46,45.5,0.06137,4e-05,8.32681]
[1780411847082,44.19,68078.46,45.5,0.06137,4e-05,8.32681]
[1780411847107,44.19,68083.87,45.5,0.06159,4e-05,8.35062]
[1780411853261,44.19,68088.48,45.5,0.06177,4e-05,8.37018]
[1780411853667,44.19,68087.2,45.5,0.06171,4e-05,8.36415]
[1780411853977,44.19,68085.55,45.5,0.06165,4e-05,8.35694]
[1780411859011,44.19,68085.81,45.5,0.06166,4e-05,8.35891]
[1780411860326,44.19,68085.81,45.5,0.06166,4e-05,8.35891]
[1780411860629,44.19,68085.81,45.5,0.06166,4e-05,8.35891]
[1780411861566,44.19,68078.42,45.5,0.06137,4e-05,8.32682]
[1780411862055,44.19,68078.42,45.5,0.06137,4e-05,8.32682]
[1780411862218,44.19,68078.42,45.5,0.06137,4e-05,8.32682]
[1780411862316,44.19,68076.7,45.5,0.0613,4e-05,8.31918]
[1780411863056,44.19,68076.7,45.5,0.0613,4e-05,8.31918]
[1780411863129,44.19,68076.18,45.5,0.06128,4e-05,8.31692]
[1780411866066,44.19,68077.28,45.5,0.06133,4e-05,8.32251]
[1780411866281,44.19,68077.28,45.5,0.06133,4e-05,8.32251]
[1780411866286,44.2,68077.87,45.5,0.06136,4e-05,8.32622]
[1780411867262,44.2,68077.87,45.5,0.06136,4e-05,8.32622]
[1780411868425,44.2,68097.18,45.5,0.06214,4e-05,8.41097]
[1780411868891,44.2,68097.18,45.5,0.06214,4e-05,8.41097]
[1780411869531,44.2,68115.66,45.5,0.06289,4e-05,8.49224]
[1780411870113,44.2,68115.66,45.5,0.06289,4e-05,8.49224]
[1780411870229,44.2,68115.66,45.5,0.06289,4e-05,8.49224]
[1780411870290,44.2,68115.66,45.5,0.06289,4e-05,8.49224]
[1780411870428,44.2,68115.66,45.5,0.06289,4e-05,8.49224]
[1780411870456,44.2,68126.73,45.5,0.06334,4e-05,8.54104]
[1780411873684,44.19,68131.93,45.5,0.06354,4e-05,8.56243]
[1780411874148,44.19,68131.93,45.5,0.06354,4e-05,8.56243]
[1780411874468,44.19,68135.32,45.5,0.06368,4e-05,8.57728]
[1780411876436,44.19,68141.41,45.5,0.06393,4e-05,8.60429]
[1780411876578,44.19,68140.94,45.5,0.06391,4e-05,8.60248]
[1780411882513,44.19,68134.91,45.5,0.06366,4e-05,8.57478]
[1780411888240,44.19,68137.29,45.5,0.06374,4e-05,8.58406]
[1780411893275,44.19,68150.28,45.5,0.06425,4e-05,8.63794]
[1780411894507,44.19,68150.28,45.5,0.06425,4e-05,8.63794]
[1780411898439,44.18,68151.75,45.5,0.0643,4e-05,8.64335]
[1780411901445,44.18,68128.45,45.5,0.06333,4e-05,8.539]
[1780411906804,44.18,68121.93,45.5,0.06306,4e-05,8.50985]
[1780411909392,44.18,68145.26,45.5,0.06401,4e-05,8.61273]
[1780411910169,44.18,68145.26,45.5,0.06401,4e-05,8.61273]
[1780411911936,44.18,68148.76,45.5,0.06415,4e-05,8.62781]
[1780411917193,44.18,68146.58,45.5,0.06405,4e-05,8.6169]
[1780411922492,44.17,68136.99,45.5,0.06364,4e-05,8.57296]
[1780411927529,44.17,68131.55,45.5,0.06341,4e-05,8.54819]
[1780411931557,44.17,68117.16,45.5,0.06282,4e-05,8.48431]
[1780411936593,44.17,68113.75,45.5,0.06268,4e-05,8.46914]
[1780411941628,44.17,68113.32,45.5,0.06267,4e-05,8.46739]
[1780411946663,44.17,68115.01,45.5,0.06274,4e-05,8.47483]
[1780411951700,44.17,68106.12,45.5,0.06236,4e-05,8.43297]
[1780411956733,44.17,68110.81,45.5,0.06255,4e-05,8.45402]
[1780411962126,44.17,68098.97,45.5,0.06207,4e-05,8.40222]
[1780411967811,44.17,68120.08,45.5,0.06293,4e-05,8.49562]
[1780411972846,44.17,68123.1,45.5,0.06305,4e-05,8.50862]
[1780411977881,44.17,68114.44,45.5,0.0627,4e-05,8.47043]
[1780411982916,44.17,68120.38,45.5,0.06294,4e-05,8.49657]
[1780411987951,44.17,68108.37,45.5,0.06245,4e-05,8.44338]
[1780411992948,44.17,68104.02,45.5,0.06228,4e-05,8.42443]
[1780411992996,44.17,68104.02,45.5,0.06228,4e-05,8.42443]
[1780411995203,44.17,68089.38,45.5,0.06169,4e-05,8.36053]
[1780412000489,44.18,68079.2,45.5,0.06129,4e-05,8.31724]
[1780412005551,44.18,68079.8,45.5,0.06133,4e-05,8.321]
[1780412011007,44.18,68054.55,45.5,0.06034,4e-05,8.2131]
[1780412012115,44.18,68053.56,45.5,0.06029,4e-05,8.20652]
[1780412013111,44.18,68054.14,45.5,0.06032,4e-05,8.20982]
[1780412013209,44.18,68054.14,45.5,0.06032,4e-05,8.20982]
[1780412019619,44.19,68042.89,45.5,0.0599,4e-05,8.16345]
[1780412022193,44.19,68056.79,45.5,0.06046,4e-05,8.22531]
[1780412027228,44.2,68056.71,45.5,0.06047,4e-05,8.22679]
[1780412030862,44.2,68056.81,45.5,0.06049,4e-05,8.2283]
[1780412031341,44.2,68056.81,45.5,0.06049,4e-05,8.2283]
[1780412032898,44.2,68064.97,45.5,0.06082,4e-05,8.26438]
[1780412032967,44.2,68064.97,45.5,0.06082,4e-05,8.26438]
[1780412033135,44.2,68064.97,45.5,0.06082,4e-05,8.26438]
[1780412033413,44.2,68064.97,45.5,0.06082,4e-05,8.26438]
[1780412035281,44.2,68052.48,45.5,0.06033,4e-05,8.21095]
[1780412036261,44.2,68050.88,45.5,0.06027,4e-05,8.20477]
[1780412037262,44.2,68039.92,45.5,0.05985,4e-05,8.15791]
[1780412038018,44.2,68033.62,45.5,0.0596,4e-05,8.13081]
[1780412043345,44.21,68036.51,45.5,0.05975,4e-05,8.14676]
[1780412047056,44.22,68046.09,45.5,0.06014,4e-05,8.18946]
[1780412048048,44.22,68041.67,45.5,0.05996,4e-05,8.17041]
[1780412049484,44.22,68035.38,45.5,0.05972,4e-05,8.14419]
[1780412050485,44.22,68032.35,45.5,0.05961,4e-05,8.13165]
[1780412052940,44.22,68027.1,45.5,0.05942,4e-05,8.11067]
[1780412052970,44.22,68027.1,45.5,0.05942,4e-05,8.11067]
[1780412053617,44.22,68019.19,45.5,0.05911,4e-05,8.07696]
[1780412054788,44.22,68002.87,45.5,0.05848,4e-05,8.00754]
[1780412055521,44.22,67985.97,45.5,0.05784,4e-05,7.93613]
[1780412060924,44.23,67991.75,45.5,0.05808,4e-05,7.96265]
[1780412066872,44.23,67986.69,45.5,0.05791,4e-05,7.94337]
[1780412066875,44.23,67985.7,45.5,0.05787,4e-05,7.93961]
[1780412067529,44.23,67985.7,45.5,0.05787,4e-05,7.93961]
[1780412067571,44.24,67984.95,45.5,0.05785,4e-05,7.93722]
[1780412072572,44.24,67978.7,45.5,0.05761,4e-05,7.90997]
[1780412074846,44.24,67984.45,45.5,0.05784,4e-05,7.93523]
[1780412075166,44.24,67981.8,45.5,0.05774,4e-05,7.92445]
[1780412075702,44.24,67965.63,45.5,0.05713,4e-05,7.85631]
[1780412076103,44.24,67965.63,45.5,0.05713,4e-05,7.85631]
[1780412077339,44.24,67967.69,45.5,0.05721,4e-05,7.86515]
[1780412077422,44.24,67967.69,45.5,0.05721,4e-05,7.86515]
[1780412077678,44.24,67975.11,45.5,0.05749,4e-05,7.89658]
[1780412079257,44.24,67978.54,45.5,0.05763,4e-05,7.91153]
[1780412079610,44.24,67973.47,45.5,0.05744,4e-05,7.89057]
[1780412084645,44.25,67969.13,45.5,0.05728,4e-05,7.87294]
[1780412088799,44.25,67972.05,45.5,0.05739,4e-05,7.88562]
[1780412088820,44.25,67972.05,45.5,0.05739,4e-05,7.88562]
[1780412088862,44.25,67971.81,45.5,0.05739,4e-05,7.88472]
[1780412090687,44.25,67987.39,45.5,0.05799,4e-05,7.95146]
[1780412093685,44.25,67990.25,45.5,0.0581,4e-05,7.9643]
[1780412093708,44.25,67990.76,45.5,0.05813,4e-05,7.96681]
[1780412094035,44.25,67990.76,45.5,0.05813,4e-05,7.96681]
[1780412096530,44.25,67980.94,45.5,0.05775,4e-05,7.9256]
[1780412097256,44.25,67982.84,45.5,0.05783,4e-05,7.9341]
[1780412099111,44.25,67979.41,45.5,0.05771,4e-05,7.92015]
[1780412099762,44.25,67979.41,45.5,0.05771,4e-05,7.92015]
[1780412101722,44.25,67975.53,45.5,0.05756,4e-05,7.90389]
[1780412102329,44.26,67977.75,45.5,0.05764,4e-05,7.91335]
[1780412104654,44.26,67982.8,45.5,0.05784,4e-05,7.93483]
[1780412104759,44.26,67982.8,45.5,0.05784,4e-05,7.93483]
[1780412104785,44.26,67992.47,45.5,0.05821,4e-05,7.97584]
[1780412106303,44.26,68004.42,45.5,0.05867,4e-05,8.02699]
[1780412106799,44.26,68020.72,45.5,0.0593,4e-05,8.09685]
[1780412113852,44.26,68023.48,45.5,0.05945,4e-05,8.11239]
[1780412116375,44.27,68017.51,45.5,0.05922,4e-05,8.08786]
[1780412116873,44.27,68019.53,45.5,0.05931,4e-05,8.09705]
[1780412121910,44.27,68016.92,45.5,0.05921,4e-05,8.08674]
[1780412123924,44.27,68002.12,45.5,0.05865,4e-05,8.02399]
[1780412128959,44.27,67987.32,45.5,0.05809,4e-05,7.96271]
[1780412134086,44.28,67996.04,45.5,0.05842,4e-05,7.99855]
[1780412134093,44.28,67996.04,45.5,0.05842,4e-05,7.99855]
[1780412134697,44.28,67997.85,45.5,0.0585,4e-05,8.00724]
[1780412137019,44.28,68011.59,45.5,0.05904,4e-05,8.06708]
[1780412143015,44.29,68022.09,45.5,0.05947,4e-05,8.1142]
[1780412145410,44.29,68024.66,45.5,0.05959,4e-05,8.1267]
[1780412147287,44.29,68023.29,45.5,0.05954,4e-05,8.12179]
[1780412147321,44.29,68022.54,45.5,0.05952,4e-05,8.11906]
[1780412153362,44.3,68009.69,45.5,0.05902,4e-05,8.06476]
[1780412157161,44.3,67993.87,45.5,0.05843,4e-05,7.99861]
[1780412158346,44.3,67993.87,45.5,0.05843,4e-05,7.99861]
[1780412158525,44.3,67987.82,45.5,0.0582,4e-05,7.97325]
[1780412164221,44.3,67999.82,45.5,0.05867,4e-05,8.02562]
[1780412169444,44.3,67989.0,45.5,0.05826,4e-05,7.9799]
[1780412175300,44.3,67988.45,45.5,0.05825,4e-05,7.97864]
[1780412180388,44.31,67975.63,45.5,0.05776,4e-05,7.925]
[1780412180405,44.31,67975.63,45.5,0.05776,4e-05,7.925]
[1780412180995,44.31,67975.63,45.5,0.05776,4e-05,7.925]
[1780412187705,44.31,67992.46,45.5,0.05841,4e-05,7.99627]
[1780412187822,44.31,67992.46,45.5,0.05841,4e-05,7.99627]
[1780412187827,44.31,67992.46,45.5,0.05841,4e-05,7.99627]
[1780412187872,44.31,67992.53,45.5,0.05841,4e-05,7.99642]
[1780412191412,44.31,68008.04,45.5,0.05899,4e-05,8.0606]
[1780412195095,44.31,68011.35,45.5,0.05913,4e-05,8.0753]
[1780412195106,44.31,68011.35,45.5,0.05913,4e-05,8.0753]
[1780412198617,44.31,68011.44,45.5,0.05914,4e-05,8.07613]
[1780412198793,44.31,68010.68,45.5,0.05911,4e-05,8.07319]
[1780412200172,44.31,68009.47,45.5,0.05906,4e-05,8.06802]
[1780412205510,44.31,67999.82,45.5,0.05868,4e-05,8.02625]
[1780412210545,44.31,67994.52,45.5,0.05847,4e-05,8.00297]
[1780412215580,44.31,67989.6,45.5,0.05828,4e-05,7.98175]
[1780412216398,44.31,67989.6,45.5,0.05828,4e-05,7.98175]
[1780412221627,44.31,67985.59,45.5,0.05812,4e-05,7.96453]
[1780412226657,44.31,67980.84,45.5,0.05794,4e-05,7.94449]
[1780412229759,44.31,67976.15,45.5,0.05777,4e-05,7.9247]
[1780412230734,44.31,67976.32,45.5,0.05777,4e-05,7.92546]
[1780412232390,44.31,67971.84,45.5,0.0576,4e-05,7.90666]
[1780412234193,44.31,67972.22,45.5,0.05762,4e-05,7.90839]
[1780412239376,44.31,67979.84,45.5,0.05791,4e-05,7.94079]
[1780412239957,44.31,67979.84,45.5,0.05791,4e-05,7.94079]
[1780412240034,44.31,67994.74,45.5,0.05848,4e-05,8.00397]
[1780412240369,44.31,67994.74,45.5,0.05848,4e-05,8.00397]
[1780412240756,44.31,67990.96,45.5,0.05834,4e-05,7.98792]
[1780412245796,44.31,67988.85,45.5,0.05825,4e-05,7.97877]
[1780412250831,44.31,67991.73,45.5,0.05836,4e-05,7.99081]
[1780412255866,44.31,67993.29,45.5,0.0584,4e-05,7.9945]
[1780412258401,44.31,67986.97,45.5,0.05816,4e-05,7.96756]
[1780412259544,44.31,67984.26,45.5,0.05805,4e-05,7.95603]
[1780412264932,44.31,67982.7,45.5,0.05799,4e-05,7.94939]
[1780412269967,44.31,67985.99,45.5,0.05812,4e-05,7.96326]
[1780412275001,44.31,67986.44,45.5,0.05813,4e-05,7.96498]
[1780412275574,44.31,67987.24,45.5,0.05817,4e-05,7.96834]
[1780412281049,44.3,67984.28,45.5,0.05805,4e-05,7.95556]
[1780412281328,44.3,67984.28,45.5,0.05805,4e-05,7.95556]
[1780412286517,44.3,67970.62,45.5,0.05753,4e-05,7.89795]
[1780412291571,44.31,67961.94,45.5,0.05721,4e-05,7.86187]
[1780412296392,44.31,67948.9,45.5,0.05672,4e-05,7.8078]
[1780412297812,44.31,67942.11,45.5,0.05647,4e-05,7.77962]
[1780412299158,44.31,67924.81,45.5,0.05583,4e-05,7.70819]
[1780412299217,44.31,67924.81,45.5,0.05583,4e-05,7.70819]
[1780412299907,44.31,67924.81,45.5,0.05583,4e-05,7.70819]
[1780412301833,44.31,67921.5,45.5,0.05571,4e-05,7.69487]
[1780412304225,44.31,67920.9,45.5,0.0557,4e-05,7.69396]
[1780412304878,44.31,67920.9,45.5,0.0557,4e-05,7.69396]
[1780412307083,44.32,67898.08,45.5,0.05488,4e-05,7.60103]
[1780412308956,44.32,67902.93,45.5,0.05506,4e-05,7.62153]
[1780412309874,44.32,67904.67,45.5,0.05513,4e-05,7.62921]
[1780412310690,44.32,67907.97,45.5,0.05525,4e-05,7.64331]
[1780412311880,44.32,67906.05,45.5,0.05516,4e-05,7.63279]
[1780412314163,44.32,67895.3,45.5,0.05478,4e-05,7.59007]
[1780412320123,44.33,67889.91,45.5,0.05461,4e-05,7.57079]
[1780412320588,44.33,67890.97,45.5,0.05466,4e-05,7.57574]
[1780412320914,44.33,67890.97,45.5,0.05466,4e-05,7.57574]
[1780412321653,44.33,67910.37,45.5,0.05538,4e-05,7.65685]
[1780412326805,44.34,67915.92,45.5,0.0556,4e-05,7.68149]
[1780412332696,44.34,67922.04,45.5,0.05585,4e-05,7.70918]
[1780412337712,44.35,67925.79,45.5,0.056,4e-05,7.7264]
[1780412341067,44.35,67922.17,45.5,0.05588,4e-05,7.71233]
[1780412341097,44.35,67913.1,45.5,0.05554,4e-05,7.67508]
[1780412341457,44.35,67913.1,45.5,0.05554,4e-05,7.67508]
[1780412342033,44.35,67913.1,45.5,0.05554,4e-05,7.67508]
[1780412342168,44.35,67897.28,45.5,0.05497,4e-05,7.61015]
[1780412342342,44.35,67897.28,45.5,0.05497,4e-05,7.61015]
[1780412342494,44.35,67879.0,45.5,0.0543,4e-05,7.53558]
[1780412345294,44.35,67882.2,45.5,0.05442,4e-05,7.54891]
[1780412346112,44.35,67882.2,45.5,0.05442,4e-05,7.54891]
[1780412346133,44.35,67882.96,45.5,0.05445,4e-05,7.55232]
[1780412346612,44.35,67882.96,45.5,0.05445,4e-05,7.55232]
[1780412346751,44.35,67882.96,45.5,0.05445,4e-05,7.55232]
[1780412347157,44.35,67882.96,45.5,0.05445,4e-05,7.55232]
[1780412347714,44.35,67880.57,45.5,0.05437,4e-05,7.54253]
[1780412347911,44.35,67880.57,45.5,0.05437,4e-05,7.54253]
[1780412348059,44.35,67880.57,45.5,0.05437,4e-05,7.54253]
[1780412348533,44.35,67877.2,45.5,0.05425,4e-05,7.52916]
[1780412349111,44.35,67877.2,45.5,0.05425,4e-05,7.52916]
[1780412349627,44.35,67886.84,45.5,0.0546,4e-05,7.56868]
[1780412349878,44.35,67886.84,45.5,0.0546,4e-05,7.56868]
[1780412350558,44.35,67882.03,45.5,0.05442,4e-05,7.54911]
[1780412350646,44.35,67882.03,45.5,0.05442,4e-05,7.54911]
[1780412350728,44.35,67882.03,45.5,0.05442,4e-05,7.54911]
[1780412350990,44.35,67882.03,45.5,0.05442,4e-05,7.54911]
[1780412351513,44.35,67877.61,45.5,0.05427,4e-05,7.5312]
[1780412352071,44.35,67877.61,45.5,0.05427,4e-05,7.5312]
[1780412352125,44.35,67873.68,45.5,0.05413,4e-05,7.51535]
[1780412353002,44.35,67873.68,45.5,0.05413,4e-05,7.51535]
[1780412353098,44.35,67873.68,45.5,0.05413,4e-05,7.51535]
[1780412353158,44.35,67873.68,45.5,0.05413,4e-05,7.51535]
[1780412353195,44.36,67864.24,45.5,0.05379,4e-05,7.47725]
[1780412353337,44.36,67864.24,45.5,0.05379,4e-05,7.47725]
[1780412353483,44.36,67864.24,45.5,0.05379,4e-05,7.47725]
[1780412353567,44.36,67864.24,45.5,0.05379,4e-05,7.47725]
[1780412355003,44.36,67866.74,45.5,0.05388,4e-05,7.48745]
[1780412356918,44.36,67871.68,45.5,0.05406,4e-05,7.50841]
[1780412356957,44.36,67871.68,45.5,0.05406,4e-05,7.50841]
[1780412357099,44.36,67871.68,45.5,0.05406,4e-05,7.50841]
[1780412361045,44.36,67880.65,45.5,0.0544,4e-05,7.54594]
[1780412363276,44.36,67879.12,45.5,0.05435,4e-05,7.54006]
[1780412368677,44.36,67880.38,45.5,0.0544,4e-05,7.54645]
[1780412374176,44.36,67875.31,45.5,0.05421,4e-05,7.52398]
[1780412375932,44.37,67877.36,45.5,0.05429,4e-05,7.53283]
[1780412381770,44.37,67884.33,45.5,0.05455,4e-05,7.56275]
[1780412386805,44.37,67890.32,45.5,0.05478,4e-05,7.5881]
[1780412390687,44.37,67891.86,45.5,0.05484,4e-05,7.59496]
[1780412390833,44.37,67895.81,45.5,0.05499,4e-05,7.61138]
[1780412392741,44.37,67897.95,45.5,0.05507,4e-05,7.62033]
[1780412392778,44.37,67897.95,45.5,0.05507,4e-05,7.62033]
[1780412392818,44.37,67897.95,45.5,0.05507,4e-05,7.62033]
[1780412392927,44.37,67900.99,45.5,0.05518,4e-05,7.63296]
[1780412398134,44.37,67908.8,45.5,0.05547,4e-05,7.6654]
[1780412398156,44.37,67908.8,45.5,0.05547,4e-05,7.6654]
[1780412398177,44.37,67908.8,45.5,0.05547,4e-05,7.6654]
[1780412398181,44.37,67908.8,45.5,0.05547,4e-05,7.6654]
[1780412398470,44.37,67908.7,45.5,0.05546,4e-05,7.66501]
[1780412398490,44.37,67908.7,45.5,0.05546,4e-05,7.66501]
[1780412398497,44.37,67908.7,45.5,0.05546,4e-05,7.66501]
[1780412399144,44.37,67908.7,45.5,0.05546,4e-05,7.66501]
[1780412399169,44.37,67908.7,45.5,0.05546,4e-05,7.66501]
[1780412399174,44.37,67908.7,47.2,0.05546,4e-05,7.66501]
[1780412399214,44.37,67900.93,47.2,0.05518,4e-05,7.63298]
[1780412400475,44.37,67900.36,47.2,0.05516,4e-05,7.63063]
[1780412400688,44.37,67900.36,47.2,0.05516,4e-05,7.63063]
[1780412400817,44.37,67900.36,47.2,0.05516,4e-05,7.63063]
[1780412401011,44.39,67894.01,47.2,0.055,4e-05,7.61317]
[1780412401771,44.39,67894.01,47.2,0.055,4e-05,7.61317]
[1780412405648,44.44,67909.47,47.2,0.05577,4e-05,7.69901]
[1780412408516,44.46,67899.24,47.2,0.05546,4e-05,7.66381]
[1780412409265,44.46,67899.24,47.2,0.05546,4e-05,7.66381]
[1780412409316,44.46,67901.41,47.2,0.05557,4e-05,7.67634]
[1780412410044,44.46,67901.41,47.2,0.05557,4e-05,7.67634]
[1780412411023,44.47,67911.22,47.2,0.05597,4e-05,7.72093]
[1780412411340,44.47,67911.22,47.2,0.05597,4e-05,7.72093]
[1780412412905,44.49,67904.04,47.2,0.05578,4e-05,7.69853]
[1780412413894,44.51,67900.38,47.2,0.0557,4e-05,7.69023]
[1780412416148,44.54,67899.26,47.2,0.05579,4e-05,7.69947]
[1780412421300,44.57,67902.71,47.2,0.05606,4e-05,7.72952]
[1780412425252,44.58,67892.96,47.2,0.05572,4e-05,7.69166]
[1780412430136,44.6,67877.44,47.2,0.05526,4e-05,7.63957]
[1780412435173,44.64,67870.76,47.2,0.05517,4e-05,7.62759]
[1780412438301,44.65,67871.83,47.2,0.05522,4e-05,7.63356]
[1780412443205,44.65,67878.03,47.2,0.05548,4e-05,7.66285]
[1780412448264,44.66,67882.58,47.2,0.05569,4e-05,7.68556]
[1780412453299,44.67,67865.26,47.2,0.05508,4e-05,7.61804]
[1780412458335,44.68,67867.66,47.2,0.05521,4e-05,7.63189]
[1780412459248,44.68,67867.66,47.2,0.05521,4e-05,7.63189]
[1780412463591,44.69,67865.09,47.2,0.05514,4e-05,7.62443]
[1780412463690,44.69,67865.09,47.2,0.05514,4e-05,7.62443]
[1780412464010,44.69,67865.09,47.2,0.05514,4e-05,7.62443]
[1780412464903,44.69,67868.0,47.2,0.05526,4e-05,7.63714]
[1780412465187,44.69,67868.0,47.2,0.05526,4e-05,7.63714]
[1780412470237,44.7,67869.94,47.2,0.05536,4e-05,7.64878]
[1780412471931,44.7,67857.0,47.2,0.0549,4e-05,7.59735]
[1780412473216,44.72,67833.35,47.2,0.05414,4e-05,7.51068]
[1780412474654,44.74,67837.66,47.2,0.05438,4e-05,7.53775]
[1780412477142,44.77,67819.21,47.2,0.05382,4e-05,7.47436]
[1780412481201,44.82,67822.17,47.2,0.05411,4e-05,7.50677]
[1780412483937,44.82,67812.36,47.2,0.05379,4e-05,7.4701]
[1780412489504,44.88,67807.87,47.2,0.05385,4e-05,7.47684]
[1780412489774,44.88,67807.87,47.2,0.05385,4e-05,7.47684]
[1780412491190,44.88,67805.9,47.2,0.05379,4e-05,7.46989]
[1780412491259,44.89,67804.62,47.2,0.05375,4e-05,7.46417]
[1780412496630,44.89,67804.18,47.2,0.05376,4e-05,7.4658]
[1780412498852,44.89,67806.21,47.2,0.05384,4e-05,7.47461]
[1780412499549,44.9,67806.95,47.2,0.05387,4e-05,7.47822]
[1780412499921,44.9,67806.95,47.2,0.05387,4e-05,7.47822]
[1780412499940,44.9,67806.95,47.2,0.05387,4e-05,7.47822]
[1780412500257,44.9,67806.95,47.2,0.05387,4e-05,7.47822]
[1780412500294,44.9,67806.95,47.2,0.05387,4e-05,7.47822]
[1780412500360,44.9,67806.95,47.2,0.05387,4e-05,7.47822]
[1780412500356,44.9,67825.39,47.2,0.05454,4e-05,7.55339]
[1780412500559,44.9,67825.39,47.2,0.05454,4e-05,7.55339]
[1780412500700,44.9,67825.39,47.2,0.05454,4e-05,7.55339]
[1780412500784,44.9,67829.57,47.2,0.0547,4e-05,7.57085]
[1780412501529,44.9,67829.57,47.2,0.0547,4e-05,7.57085]
[1780412501670,44.9,67818.7,47.2,0.05431,4e-05,7.52761]
[1780412505394,44.9,67823.79,47.2,0.0545,4e-05,7.54929]
[1780412510577,44.91,67824.31,47.2,0.05455,4e-05,7.5546]
[1780412513929,44.91,67821.39,47.2,0.05446,4e-05,7.54422]
[1780412519260,44.92,67806.44,47.2,0.05395,4e-05,7.48664]
[1780412519291,44.92,67806.44,47.2,0.05395,4e-05,7.48664]
[1780412519316,44.92,67806.31,47.2,0.05396,4e-05,7.4873]
[1780412520684,44.92,67797.5,47.2,0.05364,4e-05,7.45183]
[1780412521380,44.92,67797.85,47.2,0.05367,4e-05,7.45427]
[1780412523188,44.92,67804.35,47.2,0.0539,4e-05,7.48043]
[1780412523199,44.93,67798.17,47.2,0.05368,4e-05,7.45616]
[1780412524603,44.93,67794.45,47.2,0.05356,4e-05,7.44185]
[1780412524606,44.93,67794.45,47.2,0.05356,4e-05,7.44185]
[1780412524834,44.93,67800.3,47.2,0.05377,4e-05,7.46577]
[1780412526612,44.93,67800.86,47.2,0.05379,4e-05,7.46866]
[1780412527061,44.93,67796.9,47.2,0.05366,4e-05,7.45335]
[1780412527600,44.93,67796.9,47.2,0.05366,4e-05,7.45335]
[1780412528357,44.93,67764.54,47.2,0.05252,3e-05,7.32433]
[1780412528752,44.93,67764.54,47.2,0.05252,3e-05,7.32433]
[1780412528769,44.93,67764.54,47.2,0.05252,3e-05,7.32433]
[1780412529437,44.93,67765.48,47.2,0.05257,3e-05,7.32939]
[1780412531268,44.94,67783.25,47.2,0.0532,4e-05,7.40111]
[1780412536955,44.95,67792.15,47.2,0.05355,4e-05,7.44091]
[1780412541200,44.95,67804.85,47.2,0.05402,4e-05,7.49392]
[1780412541433,44.95,67804.85,47.2,0.05402,4e-05,7.49392]
[1780412541262,44.95,67825.94,47.2,0.05478,4e-05,7.57981]
[1780412541644,44.95,67825.94,47.2,0.05478,4e-05,7.57981]
[1780412541801,44.95,67825.94,47.2,0.05478,4e-05,7.57981]
[1780412541848,44.95,67825.94,47.2,0.05478,4e-05,7.57981]
[1780412542296,44.95,67844.01,47.2,0.05544,4e-05,7.65381]
[1780412542510,44.95,67844.01,47.2,0.05544,4e-05,7.65381]
[1780412544035,44.96,67821.26,47.2,0.05463,4e-05,7.56262]
[1780412546206,44.96,67817.42,47.2,0.05451,4e-05,7.54872]
[1780412548010,44.96,67812.03,47.2,0.05433,4e-05,7.52864]
[1780412548044,44.96,67812.03,47.2,0.05433,4e-05,7.52864]
[1780412548407,44.96,67815.87,47.2,0.05447,4e-05,7.54466]
[1780412550063,44.97,67815.43,47.2,0.05446,4e-05,7.54336]
[1780412551950,44.97,67815.63,47.2,0.05446,4e-05,7.54258]
[1780412552012,44.97,67815.63,47.2,0.05446,4e-05,7.54258]
[1780412557125,44.97,67819.66,47.2,0.05462,4e-05,7.56118]
[1780412559021,44.97,67820.07,47.2,0.05464,4e-05,7.56329]
[1780412560153,44.98,67797.46,47.2,0.05384,4e-05,7.47292]
[1780412565188,44.98,67793.75,47.2,0.05374,4e-05,7.4609]
[1780412570227,44.99,67794.77,47.2,0.0538,4e-05,7.46808]
[1780412574255,44.99,67775.78,47.2,0.05315,4e-05,7.39441]
[1780412579290,45.0,67766.52,47.2,0.05286,4e-05,7.36102]
[1780412581408,45.01,67744.11,47.2,0.05209,3e-05,7.27361]
[1780412581809,45.01,67744.11,47.2,0.05209,3e-05,7.27361]
[1780412582312,45.01,67736.03,47.2,0.05182,3e-05,7.2425]
[1780412582903,45.01,67736.03,47.2,0.05182,3e-05,7.2425]
[1780412583045,45.01,67736.03,47.2,0.05182,3e-05,7.2425]
[1780412583320,45.02,67743.17,47.2,0.05211,3e-05,7.27604]
[1780412588194,45.12,67745.58,47.2,0.05259,3e-05,7.32871]
[1780412590125,45.14,67764.15,47.2,0.05331,4e-05,7.41126]
[1780412593462,45.14,67763.69,47.2,0.05331,4e-05,7.41076]
[1780412593521,45.14,67741.13,47.2,0.05253,3e-05,7.32244]
[1780412593766,45.14,67741.13,47.2,0.05253,3e-05,7.32244]
[1780412594100,45.14,67741.13,47.2,0.05253,3e-05,7.32244]
[1780412594418,45.14,67741.13,47.2,0.05253,3e-05,7.32244]
[1780412594482,45.14,67719.93,47.2,0.0518,3e-05,7.23879]
[1780412594652,45.14,67719.93,47.2,0.0518,3e-05,7.23879]
[1780412594935,45.14,67719.93,47.2,0.0518,3e-05,7.23879]
[1780412595486,45.14,67719.93,47.2,0.0518,3e-05,7.23879]
[1780412595542,45.15,67720.46,47.2,0.05182,3e-05,7.24112]
[1780412596686,45.15,67720.35,47.2,0.05182,3e-05,7.24144]
[1780412596692,45.15,67720.35,47.2,0.05182,3e-05,7.24144]
[1780412596694,45.15,67720.35,47.2,0.05182,3e-05,7.24144]
[1780412597506,45.15,67720.35,47.2,0.05182,3e-05,7.24144]
[1780412597517,45.15,67720.35,47.2,0.05182,3e-05,7.24144]
[1780412597443,45.15,67727.82,47.2,0.05208,3e-05,7.27122]
[1780412602376,45.15,67740.97,47.2,0.05256,3e-05,7.32594]
[1780412602490,45.16,67737.87,47.2,0.05246,3e-05,7.31429]
[1780412605843,45.16,67730.9,47.2,0.05223,3e-05,7.28772]
[1780412606561,45.16,67740.05,47.2,0.05255,3e-05,7.32419]
[1780412606994,45.16,67740.05,47.2,0.05255,3e-05,7.32419]
[1780412607003,45.16,67740.05,47.2,0.05255,3e-05,7.32419]
[1780412609073,45.16,67748.4,47.2,0.05285,3e-05,7.35849]
[1780412609540,45.16,67737.45,47.2,0.05248,3e-05,7.31565]
[1780412611554,45.16,67722.5,47.2,0.05195,3e-05,7.2547]
[1780412613584,45.16,67714.62,47.2,0.05168,3e-05,7.22409]
[1780412613623,45.17,67715.05,47.2,0.0517,3e-05,7.22618]
[1780412614584,45.17,67728.2,47.2,0.05216,3e-05,7.27869]
[1780412616106,45.17,67728.2,47.2,0.05216,3e-05,7.27869]
[1780412616207,45.17,67729.28,47.2,0.05221,3e-05,7.28431]
[1780412621111,45.17,67729.97,47.2,0.05224,3e-05,7.28797]
[1780412621117,45.17,67729.97,47.2,0.05224,3e-05,7.28797]
[1780412621180,45.17,67729.89,47.2,0.05224,3e-05,7.28825]
[1780412622295,45.17,67729.89,47.2,0.05224,3e-05,7.28825]
[1780412622381,45.18,67732.63,47.2,0.05234,3e-05,7.29974]
[1780412627795,45.18,67725.19,47.2,0.05209,3e-05,7.27151]
[1780412627945,45.18,67725.19,47.2,0.05209,3e-05,7.27151]
[1780412628256,45.18,67725.19,47.2,0.05209,3e-05,7.27151]
[1780412637741,45.19,67732.42,47.2,0.05238,3e-05,7.3036]
[1780412638735,45.19,67732.42,47.2,0.05238,3e-05,7.3036]
[1780412638738,45.19,67732.42,47.2,0.05238,3e-05,7.3036]
[1780412638791,45.19,67732.42,47.2,0.05238,3e-05,7.3036]
[1780412641242,45.19,67735.37,47.2,0.05249,3e-05,7.31607]
[1780412641492,45.19,67729.27,47.2,0.05228,3e-05,7.29222]
[1780412641612,45.19,67729.27,47.2,0.05228,3e-05,7.29222]
[1780412642466,45.21,67745.19,47.2,0.05291,3e-05,7.3637]
[1780412643142,45.21,67763.75,47.2,0.05357,4e-05,7.43831]
[1780412643975,45.21,67763.75,47.2,0.05357,4e-05,7.43831]
[1780412645843,45.21,67781.72,47.2,0.05421,4e-05,7.51145]
[1780412650844,45.22,67779.17,47.2,0.05415,4e-05,7.50388]
[1780412652294,45.22,67796.24,47.2,0.05477,4e-05,7.57354]
[1780412653937,45.22,67815.58,47.2,0.05547,4e-05,7.65255]
[1780412656974,45.22,67820.38,47.2,0.05565,4e-05,7.67261]
[1780412657128,45.22,67820.38,47.2,0.05565,4e-05,7.67261]
[1780412657159,45.22,67833.04,47.2,0.05611,4e-05,7.72444]
[1780412658577,45.22,67833.04,47.2,0.05611,4e-05,7.72444]
[1780412658601,45.23,67848.58,47.2,0.05669,4e-05,7.78857]
[1780412663984,45.23,67838.14,47.2,0.05631,4e-05,7.74626]
[1780412670463,45.23,67842.97,47.2,0.0565,4e-05,7.76688]
[1780412671120,45.23,67823.38,47.2,0.05576,4e-05,7.68452]
[1780412676718,45.23,67836.04,47.2,0.05624,4e-05,7.73733]
[1780412683109,45.23,67859.6,47.2,0.05711,4e-05,7.83449]
[1780412686130,45.23,67841.32,47.2,0.05644,4e-05,7.75949]
[1780412691165,45.23,67835.22,47.2,0.05622,4e-05,7.73526]
[1780412693443,45.23,67825.93,47.2,0.05588,4e-05,7.69751]
[1780412694053,45.24,67813.97,47.2,0.05545,4e-05,7.64909]
[1780412694063,45.24,67813.97,47.2,0.05545,4e-05,7.64909]
[1780412694188,45.24,67806.18,47.2,0.05517,4e-05,7.61781]
[1780412699622,45.24,67800.65,47.2,0.05497,4e-05,7.59543]
[1780412699630,45.24,67800.65,47.2,0.05497,4e-05,7.59543]
[1780412699639,45.24,67803.75,47.2,0.05508,4e-05,7.60797]
[1780412701249,45.24,67822.32,47.2,0.05576,4e-05,7.68396]
[1780412704576,45.24,67830.47,47.2,0.05606,4e-05,7.71759]
[1780412705079,45.24,67838.49,47.2,0.05636,4e-05,7.75053]
[1780412707339,45.24,67862.85,47.2,0.05726,4e-05,7.85071]
[1780412712374,45.24,67847.28,47.2,0.05668,4e-05,7.78657]
[1780412717411,45.24,67839.36,47.2,0.05639,4e-05,7.75457]
[1780412721439,45.24,67859.19,47.2,0.05713,4e-05,7.83637]
[1780412726558,45.24,67851.49,47.2,0.05684,4e-05,7.80463]
[1780412732224,45.24,67842.72,47.2,0.0565,4e-05,7.76621]
[1780412737551,45.24,67846.24,47.2,0.05664,4e-05,7.78116]
[1780412742587,45.24,67856.58,47.2,0.05702,4e-05,7.82381]
[1780412744282,45.24,67857.06,47.2,0.05704,4e-05,7.82579]
[1780412744353,45.24,67857.06,47.2,0.05704,4e-05,7.82579]
[1780412746130,45.24,67854.32,47.2,0.05694,4e-05,7.8145]
[1780412751653,45.24,67857.55,47.2,0.05706,4e-05,7.82781]
[1780412756696,45.24,67856.47,47.2,0.05702,4e-05,7.82336]
[1780412758901,45.24,67857.11,47.2,0.05704,4e-05,7.826]
[1780412758995,45.24,67857.11,47.2,0.05704,4e-05,7.826]
[1780412760129,45.24,67856.36,47.2,0.05701,4e-05,7.82292]
[1780412762493,45.24,67847.43,47.2,0.05668,4e-05,7.78627]
[1780412767783,45.24,67846.13,47.2,0.05664,4e-05,7.78134]
[1780412771801,45.24,67845.11,47.2,0.0566,4e-05,7.77739]
[1780412778658,45.24,67850.33,47.2,0.0568,4e-05,7.79927]
[1780412784846,45.25,67840.75,47.2,0.05645,4e-05,7.76029]
[1780412786046,45.25,67811.71,47.2,0.0554,4e-05,7.64236]
[1780412787771,45.25,67811.71,47.2,0.0554,4e-05,7.64236]
[1780412789463,45.25,67813.89,47.2,0.05548,4e-05,7.6518]
[1780412789815,45.25,67813.89,47.2,0.05548,4e-05,7.6518]
[1780412790424,45.25,67820.41,47.2,0.05572,4e-05,7.67856]
[1780412790774,45.25,67820.41,47.2,0.05572,4e-05,7.67856]
[1780412792691,45.25,67829.77,47.2,0.05604,4e-05,7.71432]
[1780412792701,45.25,67829.77,47.2,0.05604,4e-05,7.71432]
[1780412792788,45.25,67845.15,47.2,0.05661,4e-05,7.77742]
[1780412795842,45.25,67857.42,47.2,0.05706,4e-05,7.82791]
[1780412797334,45.25,67869.24,47.2,0.0575,4e-05,7.87656]
[1780412800728,45.25,67865.21,47.2,0.05735,4e-05,7.85973]
[1780412801820,45.25,67864.78,47.2,0.05733,4e-05,7.85784]
[1780412802118,45.25,67855.09,47.2,0.05697,4e-05,7.81795]
[1780412802283,45.25,67855.09,47.2,0.05697,4e-05,7.81795]
[1780412802432,45.25,67855.09,47.2,0.05697,4e-05,7.81795]
[1780412802739,45.25,67855.09,47.2,0.05697,4e-05,7.81795]
[1780412802776,45.25,67827.46,47.2,0.05596,4e-05,7.70505]
[1780412804614,45.25,67817.12,47.2,0.05559,4e-05,7.66323]
[1780412805332,45.25,67817.83,47.2,0.05562,4e-05,7.66637]
[1780412805550,45.25,67817.83,47.2,0.05562,4e-05,7.66637]
[1780412807282,45.25,67821.59,47.2,0.05576,4e-05,7.68212]
[1780412807395,45.25,67821.59,47.2,0.05576,4e-05,7.68212]
[1780412807702,45.25,67821.59,47.2,0.05576,4e-05,7.68212]
[1780412807815,45.25,67838.64,47.2,0.05638,4e-05,7.75177]
[1780412807920,45.25,67838.64,47.2,0.05638,4e-05,7.75177]
[1780412807952,45.25,67838.64,47.2,0.05638,4e-05,7.75177]
[1780412808122,45.25,67838.64,47.2,0.05638,4e-05,7.75177]
[1780412808249,45.25,67848.61,47.2,0.05675,4e-05,7.79261]
[1780412808877,45.25,67848.61,47.2,0.05675,4e-05,7.79261]
[1780412809740,45.25,67848.61,47.2,0.05675,4e-05,7.79261]
[1780412809904,45.26,67850.74,47.2,0.05684,4e-05,7.80283]
[1780412810116,45.26,67850.74,47.2,0.05684,4e-05,7.80283]
[1780412810727,45.26,67850.74,47.2,0.05684,4e-05,7.80283]
[1780412810801,45.26,67850.29,47.2,0.05683,4e-05,7.80137]
[1780412810892,45.26,67850.29,47.2,0.05683,4e-05,7.80137]
[1780412811313,45.26,67850.29,47.2,0.05683,4e-05,7.80137]
[1780412811341,45.26,67850.29,47.2,0.05683,4e-05,7.80137]
[1780412811690,45.26,67846.87,47.2,0.0567,4e-05,7.78773]
[1780412812664,45.26,67846.87,47.2,0.0567,4e-05,7.78773]
[1780412817027,45.26,67837.71,47.2,0.05637,4e-05,7.75056]
[1780412819802,45.26,67838.59,47.2,0.0564,4e-05,7.75438]
[1780412823756,45.26,67824.18,47.2,0.05588,4e-05,7.69631]
[1780412824216,45.26,67840.35,47.2,0.05648,4e-05,7.76232]
[1780412825057,45.26,67840.35,47.2,0.05648,4e-05,7.76232]
[1780412827846,45.26,67849.07,47.2,0.0568,4e-05,7.79834]
[1780412828041,45.26,67850.71,47.2,0.05686,4e-05,7.80514]
[1780412828455,45.26,67850.71,47.2,0.05686,4e-05,7.80514]
[1780412828465,45.26,67855.58,47.2,0.05704,4e-05,7.82517]
[1780412830134,45.26,67858.16,47.2,0.05714,4e-05,7.83578]
[1780412830277,45.26,67858.16,47.2,0.05714,4e-05,7.83578]
[1780412830404,45.26,67876.85,47.2,0.05784,4e-05,7.91327]
[1780412831034,45.26,67876.85,47.2,0.05784,4e-05,7.91327]
[1780412831242,45.26,67876.85,47.2,0.05784,4e-05,7.91327]
[1780412831828,45.26,67920.84,47.2,0.0595,4e-05,8.09712]
[1780412831960,45.26,67920.84,47.2,0.0595,4e-05,8.09712]
[1780412832336,45.26,67920.84,47.2,0.0595,4e-05,8.09712]
[1780412832499,45.26,67920.84,47.2,0.0595,4e-05,8.09712]
[1780412832991,45.26,67925.89,47.2,0.0597,4e-05,8.11824]
[1780412833245,45.26,67925.89,47.2,0.0597,4e-05,8.11824]
[1780412833337,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412833940,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834182,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834425,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834437,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834540,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834662,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834690,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834714,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834772,45.26,67917.8,47.2,0.05939,4e-05,8.08429]
[1780412834867,45.26,67911.8,47.2,0.05916,4e-05,8.05933]
[1780412834943,45.26,67911.8,47.2,0.05916,4e-05,8.05933]
[1780412835048,45.26,67911.8,47.2,0.05916,4e-05,8.05933]
[1780412835073,45.26,67911.8,47.2,0.05916,4e-05,8.05933]
[1780412835288,45.26,67911.8,47.2,0.05916,4e-05,8.05933]
[1780412835473,45.26,67911.8,47.2,0.05916,4e-05,8.05933]
[1780412835773,45.26,67911.8,47.2,0.05916,4e-05,8.05933]
[1780412836473,45.26,67902.75,47.2,0.05882,4e-05,8.02149]
[1780412836958,45.26,67889.39,47.2,0.05831,4e-05,7.9659]
[1780412837055,45.26,67889.39,47.2,0.05831,4e-05,7.9659]
[1780412837185,45.26,67889.39,47.2,0.05831,4e-05,7.9659]
[1780412837499,45.26,67889.39,47.2,0.05831,4e-05,7.9659]
[1780412837677,45.26,67889.39,47.2,0.05831,4e-05,7.9659]
[1780412837762,45.26,67889.39,47.2,0.05831,4e-05,7.9659]
[1780412838192,45.26,67883.94,47.2,0.05811,4e-05,7.94339]
[1780412838420,45.26,67883.94,47.2,0.05811,4e-05,7.94339]
[1780412838773,45.26,67883.94,47.2,0.05811,4e-05,7.94339]
[1780412838908,45.26,67882.14,47.2,0.05804,4e-05,7.93609]
[1780412838984,45.26,67882.14,47.2,0.05804,4e-05,7.93609]
[1780412839212,45.26,67882.14,47.2,0.05804,4e-05,7.93609]
[1780412839424,45.26,67882.14,47.2,0.05804,4e-05,7.93609]
[1780412839916,45.26,67882.14,47.2,0.05804,4e-05,7.93609]
[1780412839998,45.26,67884.7,47.2,0.05814,4e-05,7.94671]
[1780412840203,45.26,67884.7,47.2,0.05814,4e-05,7.94671]
[1780412840417,45.26,67884.7,47.2,0.05814,4e-05,7.94671]
[1780412841581,45.26,67883.16,47.2,0.05808,4e-05,7.94065]
[1780412841774,45.26,67883.16,47.2,0.05808,4e-05,7.94065]
[1780412841824,45.26,67883.16,47.2,0.05808,4e-05,7.94065]
[1780412841852,45.26,67883.16,47.2,0.05808,4e-05,7.94065]
[1780412841862,45.26,67883.16,47.2,0.05808,4e-05,7.94065]
[1780412842216,45.26,67881.1,47.2,0.05801,4e-05,7.93227]
[1780412842296,45.26,67881.1,47.2,0.05801,4e-05,7.93227]
[1780412842591,45.26,67881.1,47.2,0.05801,4e-05,7.93227]
[1780412842944,45.26,67874.7,47.2,0.05777,4e-05,7.90595]
[1780412843046,45.26,67874.7,47.2,0.05777,4e-05,7.90595]
[1780412843210,45.26,67874.7,47.2,0.05777,4e-05,7.90595]
[1780412843445,45.26,67874.7,47.2,0.05777,4e-05,7.90595]
[1780412843533,45.26,67874.7,47.2,0.05777,4e-05,7.90595]
[1780412844028,45.27,67870.81,47.2,0.05763,4e-05,7.89009]
[1780412844095,45.27,67870.81,47.2,0.05763,4e-05,7.89009]
[1780412844220,45.27,67870.81,47.2,0.05763,4e-05,7.89009]
[1780412844445,45.27,67870.81,47.2,0.05763,4e-05,7.89009]
[1780412845935,45.27,67867.49,47.2,0.05751,4e-05,7.87663]
[1780412846756,45.27,67863.28,47.2,0.05735,4e-05,7.85942]
[1780412852430,45.27,67854.17,47.2,0.05699,4e-05,7.81904]
[1780412854922,45.27,67855.5,47.2,0.05704,4e-05,7.82451]
[1780412854930,45.27,67858.85,47.2,0.05717,4e-05,7.83829]
[1780412855451,45.27,67862.05,47.2,0.05729,4e-05,7.8518]
[1780412859110,45.27,67870.83,47.2,0.05762,4e-05,7.88894]
[1780412863507,45.27,67891.45,47.2,0.05841,4e-05,7.97548]
[1780412868065,45.27,67892.42,47.2,0.05845,4e-05,7.97993]
[1780412870179,45.27,67897.22,47.2,0.05863,4e-05,8.00011]
[1780412870387,45.27,67897.22,47.2,0.05863,4e-05,8.00011]
[1780412875593,45.27,67893.52,47.2,0.05849,4e-05,7.98513]
[1780412879621,45.27,67909.44,47.2,0.0591,4e-05,8.05177]
[1780412882654,45.27,67909.53,47.2,0.0591,4e-05,8.05213]
[1780412882660,45.27,67909.53,47.2,0.0591,4e-05,8.05213]
[1780412882878,45.27,67909.53,47.2,0.0591,4e-05,8.05213]
[1780412884352,45.27,67916.34,47.2,0.05936,4e-05,8.08058]
[1780412885548,45.27,67920.51,47.2,0.05952,4e-05,8.09801]
[1780412885663,45.27,67935.89,47.2,0.06011,4e-05,8.16259]
[1780412886782,45.27,67935.89,47.2,0.06011,4e-05,8.16259]
[1780412886812,45.27,67941.32,47.2,0.06032,4e-05,8.18565]
[1780412887107,45.27,67941.32,47.2,0.06032,4e-05,8.18565]
[1780412887494,45.27,67941.32,47.2,0.06032,4e-05,8.18565]
[1780412887530,45.27,67941.32,47.2,0.06032,4e-05,8.18565]
[1780412887684,45.27,67950.49,47.2,0.06068,4e-05,8.22453]
[1780412889928,45.27,67950.65,47.2,0.06068,4e-05,8.22526]
[1780412890060,45.27,67953.6,47.2,0.0608,4e-05,8.23781]
[1780412890065,45.27,67953.6,47.2,0.0608,4e-05,8.23781]
[1780412890359,45.27,67953.6,47.2,0.0608,4e-05,8.23781]
[1780412890705,45.28,67951.09,47.2,0.0607,4e-05,8.22761]
[1780412895528,45.28,67952.21,47.2,0.06075,4e-05,8.23276]
[1780412895746,45.28,67972.6,47.2,0.06155,4e-05,8.31947]
[1780412896019,45.28,67972.6,47.2,0.06155,4e-05,8.31947]
[1780412896068,45.28,67972.6,47.2,0.06155,4e-05,8.31947]
[1780412896602,45.28,67972.6,47.2,0.06155,4e-05,8.31947]
[1780412896756,45.28,67967.37,47.2,0.06135,4e-05,8.29751]
[1780412897382,45.28,67967.37,47.2,0.06135,4e-05,8.29751]
[1780412897402,45.28,67967.37,47.2,0.06135,4e-05,8.29751]
[1780412897762,45.28,67951.6,47.2,0.06073,4e-05,8.23058]
[1780412902797,45.28,67938.5,47.2,0.06023,4e-05,8.17578]
[1780412903446,45.28,67938.5,47.2,0.06023,4e-05,8.17578]
[1780412906192,45.28,67932.95,47.2,0.06002,4e-05,8.15246]
[1780412906891,45.28,67924.73,47.2,0.0597,4e-05,8.11773]
[1780412910485,45.28,67919.66,47.2,0.0595,4e-05,8.09613]
[1780412910881,45.28,67919.66,47.2,0.0595,4e-05,8.09613]
[1780412910990,45.28,67919.66,47.2,0.0595,4e-05,8.09613]
[1780412911861,45.28,67898.35,47.2,0.05867,4e-05,8.00394]
[1780412913102,45.28,67895.72,47.2,0.05857,4e-05,7.99271]
[1780412913107,45.28,67895.72,47.2,0.05857,4e-05,7.99271]
[1780412913878,45.28,67898.18,47.2,0.05866,4e-05,8.00304]
[1780412916314,45.28,67895.08,47.2,0.05855,4e-05,7.9903]
[1780412916899,45.28,67896.29,47.2,0.05859,4e-05,7.99544]
[1780412917052,45.28,67896.29,47.2,0.05859,4e-05,7.99544]
[1780412919134,45.28,67895.74,47.2,0.05858,4e-05,7.99395]
[1780412919926,45.28,67885.65,47.2,0.0582,4e-05,7.95206]
[1780412920763,45.28,67885.65,47.2,0.0582,4e-05,7.95206]
[1780412920933,45.28,67892.15,47.2,0.05845,4e-05,7.97918]
[1780412921813,45.28,67892.15,47.2,0.05845,4e-05,7.97918]
[1780412926978,45.28,67897.99,47.2,0.05869,4e-05,8.00594]
[1780412932024,45.29,67905.59,47.2,0.05899,4e-05,8.03946]
[1780412937063,45.29,67911.22,47.2,0.05922,4e-05,8.06471]
[1780412942021,45.3,67926.83,47.2,0.05983,4e-05,8.13148]
[1780412945117,45.3,67908.45,47.2,0.05914,4e-05,8.05518]
[1780412949566,45.3,67922.24,47.2,0.05968,4e-05,8.11438]
[1780412954790,45.3,67912.59,47.2,0.05932,4e-05,8.07461]
[1780412956421,45.3,67900.49,47.2,0.05887,4e-05,8.02502]
[1780412956880,45.3,67900.49,47.2,0.05887,4e-05,8.02502]
[1780412958811,45.3,67883.03,47.2,0.05821,4e-05,7.95282]
[1780412958833,45.31,67882.31,47.2,0.05819,4e-05,7.9508]
[1780412963865,45.31,67882.33,47.2,0.0582,4e-05,7.95123]
[1780412965005,45.31,67882.27,47.2,0.0582,4e-05,7.95123]
[1780412965056,45.31,67883.55,47.2,0.05825,4e-05,7.95665]
[1780412968292,45.31,67897.43,47.2,0.05878,4e-05,8.01562]
[1780412973327,45.32,67902.12,47.2,0.05896,4e-05,8.03433]
[1780412978363,45.32,67896.38,47.2,0.05876,4e-05,8.01205]
[1780412983400,45.32,67885.06,47.2,0.05835,4e-05,7.9669]
[1780412989150,45.33,67878.08,47.2,0.0581,4e-05,7.93974]
[1780412996871,45.34,67879.57,47.2,0.05819,4e-05,7.94971]
[1780413003545,45.34,67881.59,47.2,0.0583,4e-05,7.96162]
[1780413008580,45.35,67884.31,47.2,0.05842,4e-05,7.97513]
[1780413013948,45.35,67880.5,47.2,0.0583,4e-05,7.96149]
[1780413014041,45.35,67873.44,47.2,0.05804,4e-05,7.93269]
[1780413015630,45.35,67848.32,47.2,0.05711,4e-05,7.82927]
[1780413018154,45.36,67832.86,47.2,0.05655,4e-05,7.76679]
[1780413021673,45.36,67813.2,47.2,0.05584,4e-05,7.68802]
[1780413026708,45.37,67801.74,47.2,0.05545,4e-05,7.6448]
[1780413031610,45.37,67807.05,47.2,0.05567,4e-05,7.66858]
[1780413031784,45.37,67807.05,47.2,0.05567,4e-05,7.66858]
[1780413032171,45.37,67801.14,47.2,0.05544,4e-05,7.6426]
[1780413033213,45.37,67783.85,47.2,0.05482,4e-05,7.57311]
[1780413033928,45.37,67783.85,47.2,0.05482,4e-05,7.57311]
[1780413037065,45.38,67779.18,47.2,0.05467,4e-05,7.55553]
[1780413042031,45.38,67775.64,47.2,0.05456,4e-05,7.54314]
[1780413042098,45.38,67791.53,47.2,0.05513,4e-05,7.60801]
[1780413043848,45.38,67790.44,47.2,0.0551,4e-05,7.60394]
[1780413047235,45.39,67786.42,47.2,0.05496,4e-05,7.58877]
[1780413057941,45.4,67786.22,47.2,0.05499,4e-05,7.59227]
[1780413061547,45.4,67784.07,47.2,0.05493,4e-05,7.58469]
[1780413061624,45.4,67784.07,47.2,0.05493,4e-05,7.58469]
[1780413062068,45.4,67784.07,47.2,0.05493,4e-05,7.58469]
[1780413062182,45.4,67796.9,47.2,0.05539,4e-05,7.63681]
[1780413062553,45.4,67796.9,47.2,0.05539,4e-05,7.63681]
[1780413063022,45.4,67796.9,47.2,0.05539,4e-05,7.63681]
[1780413063283,45.4,67810.39,47.2,0.05589,4e-05,7.69209]
[1780413064187,45.4,67810.39,47.2,0.05589,4e-05,7.69209]
[1780413064222,45.4,67810.39,47.2,0.05589,4e-05,7.69209]
[1780413064165,45.4,67827.17,47.2,0.0565,4e-05,7.76094]
[1780413066862,45.4,67823.68,47.2,0.05638,4e-05,7.74757]
[1780413071498,45.41,67824.02,47.2,0.05642,4e-05,7.75135]
[1780413076063,45.41,67824.62,47.2,0.05646,4e-05,7.75557]
[1780413078490,45.42,67825.19,47.2,0.05649,4e-05,7.75922]
[1780413079492,45.43,67825.54,47.2,0.05654,4e-05,7.765]
[1780413079742,45.43,67825.54,47.2,0.05654,4e-05,7.765]
[1780413080103,45.44,67829.65,47.2,0.05673,4e-05,7.78603]
[1780413083109,45.44,67831.01,47.2,0.05679,4e-05,7.7921]
[1780413088159,45.44,67823.08,47.2,0.0565,4e-05,7.7604]
[1780413089081,45.44,67823.08,47.2,0.0565,4e-05,7.7604]
[1780413094201,45.44,67834.05,47.2,0.05689,4e-05,7.80313]
[1780413099236,45.44,67832.72,47.2,0.05685,4e-05,7.798]
[1780413101843,45.44,67832.31,47.2,0.05683,4e-05,7.79649]
[1780413102257,45.44,67840.94,47.2,0.05715,4e-05,7.83184]
[1780413107292,45.47,67855.44,47.2,0.05781,4e-05,7.90449]
[1780413112327,45.49,67848.55,47.2,0.05765,4e-05,7.88649]
[1780413117362,45.52,67848.82,47.2,0.05776,4e-05,7.89803]
[1780413120614,45.52,67849.07,47.2,0.05777,4e-05,7.89945]
[1780413120847,45.52,67849.07,47.2,0.05777,4e-05,7.89945]
[1780413122207,45.52,67849.19,47.2,0.05778,4e-05,7.90034]
[1780413122290,45.52,67838.68,47.2,0.05739,4e-05,7.85743]
[1780413123397,45.52,67834.37,47.2,0.05723,4e-05,7.83976]
[1780413123881,45.52,67834.37,47.2,0.05723,4e-05,7.83976]
[1780413123942,45.52,67834.37,47.2,0.05723,4e-05,7.83976]
[1780413124026,45.52,67819.48,47.2,0.05669,4e-05,7.77888]
[1780413124389,45.52,67819.48,47.2,0.05669,4e-05,7.77888]
[1780413125257,45.52,67819.48,47.2,0.05669,4e-05,7.77888]
[1780413127218,45.52,67796.53,47.2,0.05585,4e-05,7.68594]
[1780413127272,45.52,67782.51,47.2,0.05535,4e-05,7.62959]
[1780413132086,45.52,67788.88,47.2,0.05559,4e-05,7.65614]
[1780413132091,45.52,67788.88,47.2,0.05559,4e-05,7.65614]
[1780413137718,45.54,67787.86,47.2,0.05561,4e-05,7.65911]
[1780413141204,45.54,67800.21,47.2,0.05607,4e-05,7.70981]
[1780413145089,45.54,67778.83,47.2,0.0553,4e-05,7.62439]
[1780413151189,45.55,67783.11,47.2,0.05547,4e-05,7.6429]
[1780413152369,45.55,67787.3,47.2,0.05561,4e-05,7.65775]
[1780413152707,45.55,67796.23,47.2,0.05593,4e-05,7.69385]
[1780413152778,45.55,67796.23,47.2,0.05593,4e-05,7.69385]
[1780413152995,45.55,67779.79,47.2,0.05534,4e-05,7.62769]
[1780413153505,45.55,67779.79,47.2,0.05534,4e-05,7.62769]
[1780413153764,45.55,67779.79,47.2,0.05534,4e-05,7.62769]
[1780413153989,45.55,67779.79,47.2,0.05534,4e-05,7.62769]
[1780413154055,45.55,67759.65,47.2,0.05462,4e-05,7.54684]
[1780413154518,45.55,67759.65,47.2,0.05462,4e-05,7.54684]
[1780413157033,45.55,67756.49,47.2,0.05451,4e-05,7.53476]
[1780413157679,45.55,67724.74,47.2,0.0534,3e-05,7.40934]
[1780413162256,45.56,67711.63,47.2,0.05296,3e-05,7.35948]
[1780413162335,45.56,67712.33,47.2,0.05299,3e-05,7.36277]
[1780413163038,45.56,67712.33,47.2,0.05299,3e-05,7.36277]
[1780413163059,45.56,67712.33,47.2,0.05299,3e-05,7.36277]
[1780413163084,45.56,67714.09,47.2,0.05305,3e-05,7.3697]
[1780413167918,45.56,67714.5,47.2,0.05308,3e-05,7.37307]
[1780413169598,45.56,67737.82,47.2,0.0539,4e-05,7.46591]
[1780413178863,45.57,67737.8,47.2,0.05394,4e-05,7.46983]
[1780413183901,45.58,67735.83,47.2,0.05389,4e-05,7.46388]
[1780413188936,45.58,67729.18,47.2,0.05367,4e-05,7.43928]
[1780413191958,45.58,67715.04,47.2,0.05318,3e-05,7.38468]
[1780413196993,45.59,67710.75,47.2,0.05306,3e-05,7.37034]
[1780413202039,45.59,67712.09,47.2,0.05313,3e-05,7.37805]
[1780413207074,45.6,67719.82,47.2,0.05342,3e-05,7.4109]
[1780413212112,45.6,67713.82,47.2,0.05321,3e-05,7.38698]
[1780413216140,45.61,67728.01,47.2,0.05373,4e-05,7.44496]
[1780413221175,45.61,67716.52,47.2,0.05334,3e-05,7.40147]
[1780413226210,45.62,67712.44,47.2,0.05322,3e-05,7.38763]
[1780413231245,45.62,67713.37,47.2,0.05327,3e-05,7.39364]
[1780413236280,45.63,67715.09,47.2,0.05336,3e-05,7.40273]
[1780413241315,45.63,67723.06,47.2,0.05365,4e-05,7.43641]
[1780413246350,45.64,67732.24,47.2,0.05399,4e-05,7.47461]
[1780413251386,45.64,67714.09,47.2,0.05337,3e-05,7.40432]
[1780413256420,45.65,67703.97,47.2,0.05304,3e-05,7.36722]
[1780413261455,45.65,67697.2,47.2,0.05283,3e-05,7.34304]
[1780413261519,45.65,67697.2,47.2,0.05283,3e-05,7.34304]
[1780413262462,45.65,67699.44,47.2,0.05291,3e-05,7.35199]
[1780413266193,45.66,67702.04,47.2,0.053,3e-05,7.36258]
[1780413266198,45.66,67702.04,47.2,0.053,3e-05,7.36258]
[1780413266491,45.66,67700.77,47.2,0.05296,3e-05,7.35807]
[1780413271528,45.66,67702.57,47.2,0.05303,3e-05,7.36503]
[1780413273542,45.66,67718.0,47.2,0.05358,4e-05,7.42677]
[1780413278577,45.67,67719.1,47.2,0.05363,4e-05,7.43297]
[1780413283882,45.67,67730.63,47.2,0.05405,4e-05,7.48003]
[1780413288613,45.67,67732.41,47.2,0.05413,4e-05,7.48853]
[1780413288626,45.67,67732.41,47.2,0.05413,4e-05,7.48853]
[1780413288886,45.67,67732.41,47.2,0.05413,4e-05,7.48853]
[1780413288934,45.68,67730.05,47.2,0.05405,4e-05,7.47943]
[1780413294188,45.67,67730.21,47.2,0.05405,4e-05,7.47972]
[1780413294206,45.67,67730.21,47.2,0.05405,4e-05,7.47972]
[1780413294278,45.67,67731.78,47.2,0.0541,4e-05,7.48587]
[1780413295966,45.67,67737.76,47.2,0.05432,4e-05,7.50992]
[1780413296055,45.68,67738.31,47.2,0.05434,4e-05,7.51235]
[1780413301739,45.67,67731.15,47.2,0.05408,4e-05,7.48334]
[1780413306774,45.67,67733.52,47.2,0.05416,4e-05,7.49224]
[1780413311809,45.67,67730.12,47.2,0.05404,4e-05,7.47841]
[1780413313504,45.67,67730.12,47.2,0.05404,4e-05,7.47841]
[1780413322887,45.67,67728.94,47.2,0.05399,4e-05,7.47295]
[1780413324901,45.67,67711.8,47.2,0.05339,3e-05,7.40509]
[1780413329936,45.67,67697.75,47.2,0.0529,3e-05,7.35016]
[1780413334971,45.67,67705.86,47.2,0.05317,3e-05,7.38005]
[1780413336342,45.67,67705.86,47.2,0.05317,3e-05,7.38005]
[1780413338032,45.67,67714.48,47.2,0.05347,3e-05,7.4142]
[1780413344041,45.67,67702.23,47.2,0.05305,3e-05,7.36655]
[1780413349076,45.68,67698.86,47.2,0.05294,3e-05,7.3538]
[1780413353390,45.68,67692.93,47.2,0.05274,3e-05,7.33089]
[1780413353498,45.68,67661.94,47.2,0.05168,3e-05,7.21013]
[1780413354045,45.68,67661.94,47.2,0.05168,3e-05,7.21013]
[1780413354280,45.68,67661.94,47.7,0.05168,3e-05,7.21013]
[1780413354395,45.68,67661.94,47.7,0.05168,3e-05,7.21013]
[1780413354581,45.68,67661.94,47.7,0.05168,3e-05,7.21013]
[1780413354569,45.68,67642.31,47.7,0.05101,3e-05,7.13418]
[1780413354820,45.68,67642.31,47.7,0.05101,3e-05,7.13418]
[1780413360261,45.68,67636.11,47.7,0.05082,3e-05,7.11176]
[1780413362180,45.68,67621.57,47.7,0.05034,3e-05,7.05714]
[1780413367485,45.69,67625.92,47.7,0.05051,3e-05,7.07613]
[1780413367519,45.69,67630.09,47.7,0.05065,3e-05,7.09256]
[1780413372601,45.69,67642.51,47.7,0.05108,3e-05,7.14179]
[1780413377285,45.69,67628.5,47.7,0.05062,3e-05,7.08877]
[1780413377665,45.69,67628.5,47.7,0.05062,3e-05,7.08877]
[1780413382848,45.7,67625.09,47.7,0.05052,3e-05,7.07723]
[1780413385076,45.7,67623.23,47.7,0.05046,3e-05,7.07074]
[1780413385360,45.7,67623.23,47.7,0.05046,3e-05,7.07074]
[1780413386192,45.7,67622.37,47.7,0.05043,3e-05,7.06774]
[1780413387794,45.7,67608.6,47.7,0.04998,3e-05,7.01573]
[1780413387829,45.7,67608.6,47.7,0.04998,3e-05,7.01573]
[1780413388740,45.7,67596.44,47.7,0.04959,3e-05,6.97013]
[1780413388775,45.7,67596.44,47.7,0.04959,3e-05,6.97013]
[1780413389432,45.7,67596.44,47.7,0.04959,3e-05,6.97013]
[1780413390652,45.7,67600.56,47.7,0.04972,3e-05,6.98579]
[1780413391298,45.7,67600.29,47.7,0.04972,3e-05,6.98524]
[1780413394070,45.71,67591.17,47.7,0.04942,3e-05,6.94999]
[1780413399443,45.72,67602.82,47.7,0.04982,3e-05,6.99679]
[1780413400241,45.72,67602.82,47.7,0.04982,3e-05,6.99679]
[1780413400285,45.72,67602.82,47.7,0.04982,3e-05,6.99679]
[1780413402784,45.72,67625.04,47.7,0.05058,3e-05,7.08327]
[1780413405736,45.72,67632.2,47.7,0.05082,3e-05,7.11158]
[1780413406738,45.72,67621.08,47.7,0.05045,3e-05,7.06914]
[1780413407486,45.72,67621.08,47.7,0.05045,3e-05,7.06914]
[1780413408462,45.72,67611.15,47.7,0.05013,3e-05,7.03147]
[1780413408512,45.72,67611.15,47.7,0.05013,3e-05,7.03147]
[1780413410570,45.72,67611.42,47.7,0.05014,3e-05,7.03326]
[1780413411572,45.72,67614.25,47.7,0.05024,3e-05,7.04444]
[1780413411705,45.73,67610.97,47.7,0.05013,3e-05,7.03226]
[1780413411738,45.73,67610.97,47.7,0.05013,3e-05,7.03226]
[1780413412765,45.73,67610.97,47.7,0.05013,3e-05,7.03226]
[1780413412687,45.73,67596.23,47.7,0.04965,3e-05,6.97611]
[1780413413640,45.73,67575.8,47.7,0.04898,3e-05,6.89959]
[1780413413800,45.73,67575.8,47.7,0.04898,3e-05,6.89959]
[1780413414303,45.73,67575.8,47.7,0.04898,3e-05,6.89959]
[1780413414374,45.73,67575.8,47.7,0.04898,3e-05,6.89959]
[1780413414566,45.73,67575.8,47.7,0.04898,3e-05,6.89959]
[1780413414826,45.73,67572.81,47.7,0.04888,3e-05,6.88831]
[1780413415033,45.73,67572.81,47.7,0.04888,3e-05,6.88831]
[1780413415071,45.73,67572.81,47.7,0.04888,3e-05,6.88831]
[1780413415072,45.73,67572.81,47.7,0.04888,3e-05,6.88831]
[1780413415084,45.73,67572.81,47.7,0.04888,3e-05,6.88831]
[1780413415345,45.73,67572.81,47.7,0.04888,3e-05,6.88831]
[1780413415443,45.73,67572.81,47.7,0.04888,3e-05,6.88831]
[1780413415873,45.73,67573.26,47.7,0.04891,3e-05,6.89157]
[1780413417166,45.73,67572.11,47.7,0.04888,3e-05,6.88784]
[1780413417246,45.73,67572.11,47.7,0.04888,3e-05,6.88784]
[1780413418814,45.74,67592.54,47.7,0.04956,3e-05,6.96625]
[1780413420898,45.74,67581.64,47.7,0.04921,3e-05,6.92592]
[1780413421222,45.74,67581.64,47.7,0.04921,3e-05,6.92592]
[1780413422562,45.74,67572.45,47.7,0.04892,3e-05,6.89176]
[1780413423476,45.74,67565.7,47.7,0.0487,3e-05,6.86695]
[1780413423636,45.74,67565.7,47.7,0.0487,3e-05,6.86695]
[1780413423674,45.74,67535.49,47.7,0.04773,3e-05,6.7539]
[1780413424598,45.74,67535.49,47.7,0.04773,3e-05,6.7539]
[1780413424604,45.74,67535.49,47.7,0.04773,3e-05,6.7539]
[1780413424768,45.74,67523.64,47.7,0.04737,3e-05,6.71171]
[1780413424915,45.74,67523.64,47.7,0.04737,3e-05,6.71171]
[1780413425740,45.74,67523.64,47.7,0.04737,3e-05,6.71171]
[1780413425649,45.77,67533.15,47.7,0.04775,3e-05,6.75583]
[1780413426150,45.77,67533.15,47.7,0.04775,3e-05,6.75583]
[1780413426673,45.77,67513.71,47.7,0.04713,3e-05,6.68416]
[1780413426827,45.77,67513.71,47.7,0.04713,3e-05,6.68416]
[1780413426863,45.77,67513.71,47.7,0.04713,3e-05,6.68416]
[1780413427093,45.77,67513.71,47.7,0.04713,3e-05,6.68416]
[1780413427174,45.77,67513.71,47.7,0.04713,3e-05,6.68416]
[1780413432304,45.77,67513.76,47.7,0.04717,3e-05,6.68791]
[1780413434560,45.78,67521.94,47.7,0.04743,3e-05,6.71861]
[1780413434633,45.78,67521.94,47.7,0.04743,3e-05,6.71861]
[1780413434973,45.78,67518.93,47.7,0.04734,3e-05,6.70763]
[1780413435124,45.78,67518.93,47.7,0.04734,3e-05,6.70763]
[1780413435422,45.78,67518.93,47.7,0.04734,3e-05,6.70763]
[1780413435545,45.78,67518.93,47.7,0.04734,3e-05,6.70763]
[1780413435725,45.78,67525.97,47.7,0.04756,3e-05,6.73394]
[1780413437748,45.78,67544.87,47.7,0.04817,3e-05,6.80538]
[1780413441032,45.79,67550.77,47.7,0.04841,3e-05,6.83248]
[1780413446415,45.79,67557.2,47.7,0.04863,3e-05,6.85798]
[1780413446957,45.8,67566.74,47.7,0.04894,3e-05,6.89419]
[1780413447866,45.8,67577.38,47.7,0.0493,3e-05,6.93512]
[1780413449527,45.8,67583.73,47.7,0.04951,3e-05,6.95915]
[1780413449829,45.8,67595.25,47.7,0.04989,3e-05,7.00375]
[1780413449986,45.8,67595.25,47.7,0.04989,3e-05,7.00375]
[1780413450012,45.8,67595.25,47.7,0.04989,3e-05,7.00375]
[1780413451034,45.8,67601.42,47.7,0.0501,3e-05,7.02724]
[1780413451481,45.8,67601.42,47.7,0.0501,3e-05,7.02724]
[1780413453527,45.8,67619.91,47.7,0.05071,3e-05,7.09642]
[1780413455144,45.8,67604.33,47.7,0.05019,3e-05,7.03733]
[1780413457075,45.8,67604.14,47.7,0.05019,3e-05,7.03694]
[1780413461233,45.81,67600.07,47.7,0.05006,3e-05,7.0228]
[1780413461320,45.81,67600.07,47.7,0.05006,3e-05,7.0228]
[1780413465069,45.81,67605.7,47.7,0.05026,3e-05,7.04556]
[1780413465361,45.81,67605.7,47.7,0.05026,3e-05,7.04556]
[1780413469584,45.81,67613.16,47.7,0.05052,3e-05,7.07525]
[1780413471346,45.81,67620.63,47.7,0.05078,3e-05,7.10441]
[1780413475773,45.82,67589.13,47.7,0.04975,3e-05,6.98594]
[1780413475921,45.82,67589.13,47.7,0.04975,3e-05,6.98594]
[1780413476646,45.82,67569.45,47.7,0.0491,3e-05,6.91202]
[1780413476897,45.82,67569.45,47.7,0.0491,3e-05,6.91202]
[1780413477411,45.82,67564.44,47.7,0.04894,3e-05,6.89314]
[1780413480816,45.83,67549.37,47.7,0.0485,3e-05,6.84185]
[1780413482786,45.84,67548.6,47.7,0.0485,3e-05,6.84166]
[1780413482821,45.84,67553.75,47.7,0.04869,3e-05,6.86329]
[1780413482991,45.84,67553.75,47.7,0.04869,3e-05,6.86329]
[1780413483847,45.85,67545.06,47.7,0.04843,3e-05,6.83352]
[1780413484071,45.85,67545.06,47.7,0.04843,3e-05,6.83352]
[1780413484095,45.85,67545.06,47.7,0.04843,3e-05,6.83352]
[1780413484790,45.85,67548.01,47.7,0.04853,3e-05,6.84521]
[1780413486808,45.85,67571.05,47.7,0.04929,3e-05,6.93293]
[1780413491349,45.86,67559.44,47.7,0.04892,3e-05,6.89069]
[1780413491507,45.86,67555.49,47.7,0.0488,3e-05,6.87641]
[1780413493083,45.86,67550.64,47.7,0.04865,3e-05,6.85865]
[1780413493789,45.86,67548.0,47.7,0.04857,3e-05,6.84939]
[1780413494539,45.86,67548.0,47.7,0.04857,3e-05,6.84939]
[1780413494628,45.86,67536.85,47.7,0.04821,3e-05,6.80769]
[1780413497378,45.86,67525.74,47.7,0.04786,3e-05,6.76738]
[1780413497398,45.86,67525.74,47.7,0.04786,3e-05,6.76738]
[1780413497686,45.87,67529.21,47.7,0.04798,3e-05,6.7814]
[1780413499210,45.87,67550.38,47.7,0.04867,3e-05,6.86115]
[1780413504367,45.88,67556.92,47.7,0.04891,3e-05,6.88857]
[1780413507246,45.88,67565.94,47.7,0.04921,3e-05,6.92367]
[1780413508686,45.88,67593.42,47.7,0.05013,3e-05,7.02903]
[1780413511526,45.88,67601.49,47.7,0.0504,3e-05,7.06036]
[1780413511618,45.88,67601.49,47.7,0.0504,3e-05,7.06036]
[1780413511663,45.88,67601.49,47.7,0.0504,3e-05,7.06036]
[1780413511686,45.88,67601.49,47.7,0.0504,3e-05,7.06036]
[1780413512955,45.88,67610.84,47.7,0.0507,3e-05,7.09408]
[1780413513725,45.88,67610.84,47.7,0.0507,3e-05,7.09408]
[1780413517057,45.89,67605.78,47.7,0.05054,3e-05,7.07582]
[1780413517487,45.89,67605.78,47.7,0.05054,3e-05,7.07582]
[1780413519055,45.89,67621.64,47.7,0.05107,3e-05,7.13684]
[1780413524074,45.89,67617.67,47.7,0.05095,3e-05,7.12234]
[1780413526288,45.89,67626.61,47.7,0.05125,3e-05,7.15705]
[1780413526386,45.89,67626.61,47.7,0.05125,3e-05,7.15705]
[1780413527157,45.89,67632.65,47.7,0.05145,3e-05,7.18044]
[1780413527450,45.89,67632.65,47.7,0.05145,3e-05,7.18044]
[1780413527646,45.89,67632.65,47.7,0.05145,3e-05,7.18044]
[1780413528176,45.89,67641.2,47.7,0.05174,3e-05,7.21354]
[1780413533482,45.89,67639.25,47.7,0.05168,3e-05,7.20615]
[1780413536881,45.89,67641.66,47.7,0.05176,3e-05,7.21556]
[1780413540473,45.89,67648.72,47.7,0.052,3e-05,7.243]
[1780413543990,45.89,67631.45,47.7,0.05142,3e-05,7.17628]
[1780413543568,45.89,67614.77,47.7,0.05086,3e-05,7.11216]
[1780413544566,45.89,67614.77,47.7,0.05086,3e-05,7.11216]
[1780413545039,45.89,67614.77,47.7,0.05086,3e-05,7.11216]
[1780413544716,45.89,67599.63,47.7,0.05035,3e-05,7.05434]
[1780413545102,45.89,67599.63,47.7,0.05035,3e-05,7.05434]
[1780413545594,45.89,67603.23,47.7,0.05047,3e-05,7.06808]
[1780413549729,45.89,67589.01,47.7,0.05001,3e-05,7.01509]
[1780413550600,45.89,67589.01,47.7,0.05001,3e-05,7.01509]
[1780413550690,45.89,67582.95,47.7,0.04981,3e-05,6.99244]
[1780413551202,45.89,67582.95,47.7,0.04981,3e-05,6.99244]
[1780413551635,45.89,67569.42,47.7,0.04937,3e-05,6.94124]
[1780413553793,45.9,67570.27,47.7,0.0494,3e-05,6.94493]
[1780413554038,45.9,67567.63,47.7,0.04932,3e-05,6.93543]
[1780413554789,45.9,67567.63,47.7,0.04932,3e-05,6.93543]
[1780413554836,45.9,67582.3,47.7,0.04981,3e-05,6.99141]
[1780413555090,45.9,67582.3,47.7,0.04981,3e-05,6.99141]
[1780413560698,45.9,67584.53,47.7,0.0499,3e-05,7.00225]
[1780413565733,45.91,67592.79,47.7,0.05019,3e-05,7.03536]
[1780413570769,45.91,67594.11,47.7,0.05025,3e-05,7.042]
[1780413575833,45.91,67603.78,47.7,0.05056,3e-05,7.07762]
[1780413576192,45.91,67614.19,47.7,0.05091,3e-05,7.11771]
[1780413581847,45.92,67630.39,47.7,0.05146,3e-05,7.1807]
[1780413583932,45.92,67625.2,47.7,0.05129,3e-05,7.1608]
[1780413584642,45.92,67622.27,47.7,0.05119,3e-05,7.14965]
[1780413587793,45.92,67617.41,47.7,0.05103,3e-05,7.13148]
[1780413588823,45.92,67618.9,47.7,0.05109,3e-05,7.13736]
[1780413588881,45.92,67618.9,47.7,0.05109,3e-05,7.13736]
[1780413594141,45.92,67607.22,47.7,0.0507,3e-05,7.09373]
[1780413596529,45.92,67599.67,47.7,0.05046,3e-05,7.06535]
[1780413596672,45.92,67599.67,47.7,0.05046,3e-05,7.06535]
[1780413596980,45.92,67582.73,47.7,0.0499,3e-05,7.00117]
[1780413598395,45.92,67574.79,47.7,0.04964,3e-05,6.97109]
[1780413598413,45.92,67574.79,47.7,0.04964,3e-05,6.97109]
[1780413598994,45.92,67574.79,47.7,0.04964,3e-05,6.97109]
[1780413599015,45.92,67574.57,47.7,0.04963,3e-05,6.9703]
[1780413599091,45.92,67574.57,47.7,0.04963,3e-05,6.9703]
[1780413599122,45.92,67574.57,47.7,0.04963,3e-05,6.9703]
[1780413601845,45.92,67587.95,47.7,0.05008,3e-05,7.02187]
[1780413602010,45.93,67585.06,47.7,0.04999,3e-05,7.01124]
[1780413603212,45.93,67585.14,47.7,0.04999,3e-05,7.01152]
[1780413603217,45.93,67585.14,47.7,0.04999,3e-05,7.01152]
[1780413604021,45.93,67592.34,47.7,0.05023,3e-05,7.03887]
[1780413606499,45.93,67595.16,47.7,0.05033,3e-05,7.05023]
[1780413607043,45.93,67586.65,47.7,0.05005,3e-05,7.01816]
[1780413611394,45.93,67578.21,47.7,0.04977,3e-05,6.9861]
[1780413611974,45.93,67578.21,47.7,0.04977,3e-05,6.9861]
[1780413612015,45.93,67578.21,47.7,0.04977,3e-05,6.9861]
[1780413612317,45.93,67571.88,47.7,0.04956,3e-05,6.96223]
[1780413612399,45.93,67571.88,47.7,0.04956,3e-05,6.96223]
[1780413612944,45.93,67571.88,47.7,0.04956,3e-05,6.96223]
[1780413613047,45.93,67548.86,47.7,0.04881,3e-05,6.87554]
[1780413613237,45.93,67548.86,47.7,0.04881,3e-05,6.87554]
[1780413613832,45.93,67548.86,47.7,0.04881,3e-05,6.87554]
[1780413614370,45.93,67541.24,48.0,0.04857,3e-05,6.84715]
[1780413614463,45.93,67541.24,48.1,0.04857,3e-05,6.84715]
[1780413614925,45.93,67541.24,48.1,0.04857,3e-05,6.84715]
[1780413614979,45.93,67541.24,48.3,0.04857,3e-05,6.84715]
[1780413615488,45.93,67539.57,48.3,0.04851,3e-05,6.84117]
[1780413615945,45.93,67507.09,48.3,0.04748,3e-05,6.72086]
[1780413616164,45.93,67507.09,48.3,0.04748,3e-05,6.72086]
[1780413617018,45.93,67507.09,48.3,0.04748,3e-05,6.72086]
[1780413616780,45.93,67462.42,48.3,0.04608,3e-05,6.55699]
[1780413617645,45.93,67462.42,48.3,0.04608,3e-05,6.55699]
[1780413618048,45.93,67462.42,48.3,0.04608,3e-05,6.55699]
[1780413618107,45.93,67462.42,48.3,0.04608,3e-05,6.55699]
[1780413617724,45.95,67461.28,48.3,0.0461,3e-05,6.55995]
[1780413618342,45.95,67461.28,48.3,0.0461,3e-05,6.55995]
[1780413618404,45.95,67461.28,48.3,0.0461,3e-05,6.55995]
[1780413618542,45.95,67461.28,48.3,0.0461,3e-05,6.55995]
[1780413618689,45.95,67461.28,48.3,0.0461,3e-05,6.55995]
[1780413618722,45.95,67461.27,48.3,0.04613,3e-05,6.56261]
[1780413619165,45.95,67461.27,48.3,0.04613,3e-05,6.56261]
[1780413619412,45.95,67461.27,48.3,0.04613,3e-05,6.56261]
[1780413620100,45.95,67461.27,48.3,0.04613,3e-05,6.56261]
[1780413619948,45.95,67443.31,48.3,0.04558,3e-05,6.49815]
[1780413620279,45.95,67443.31,48.3,0.04558,3e-05,6.49815]
[1780413621013,45.97,67431.9,48.3,0.0453,3e-05,6.4644]
[1780413621582,45.97,67431.9,48.3,0.0453,3e-05,6.4644]
[1780413621934,45.97,67431.9,48.3,0.0453,3e-05,6.4644]
[1780413622202,46.0,67438.27,48.3,0.0456,3e-05,6.49962]
[1780413622367,46.0,67438.27,48.3,0.0456,3e-05,6.49962]
[1780413622531,46.0,67438.27,48.3,0.0456,3e-05,6.49962]
[1780413622724,46.0,67438.27,48.3,0.0456,3e-05,6.49962]
[1780413622764,46.0,67438.27,48.3,0.0456,3e-05,6.49962]
[1780413622796,46.01,67460.68,48.3,0.0463,3e-05,6.5821]
[1780413623212,46.01,67460.68,48.3,0.0463,3e-05,6.5821]
[1780413623229,46.01,67460.68,48.3,0.0463,3e-05,6.5821]
[1780413623242,46.01,67460.68,48.3,0.0463,3e-05,6.5821]
[1780413623326,46.01,67460.68,48.3,0.0463,3e-05,6.5821]
[1780413624036,46.03,67476.83,48.3,0.0469,3e-05,6.65172]
[1780413625031,46.03,67501.64,48.3,0.04768,3e-05,6.74306]
[1780413627679,46.03,67499.2,48.3,0.04762,3e-05,6.7356]
[1780413627824,46.03,67499.2,48.3,0.04762,3e-05,6.7356]
[1780413628120,46.04,67522.31,48.3,0.04836,3e-05,6.82209]
[1780413628342,46.04,67522.31,48.3,0.04836,3e-05,6.82209]
[1780413628889,46.04,67522.31,48.3,0.04836,3e-05,6.82209]
[1780413629189,46.04,67535.25,48.3,0.04878,3e-05,6.87117]
[1780413629284,46.04,67535.25,48.3,0.04878,3e-05,6.87117]
[1780413629640,46.04,67535.25,48.3,0.04878,3e-05,6.87117]
[1780413630564,46.04,67526.64,48.3,0.04851,3e-05,6.83901]
[1780413630910,46.04,67526.64,48.3,0.04851,3e-05,6.83901]
[1780413630924,46.04,67526.64,48.3,0.04851,3e-05,6.83901]
[1780413630993,46.04,67526.64,48.3,0.04851,3e-05,6.83901]
[1780413631123,46.04,67526.64,48.3,0.04851,3e-05,6.83901]
[1780413631079,46.04,67531.55,48.3,0.04865,3e-05,6.85525]
[1780413631235,46.04,67531.55,48.3,0.04865,3e-05,6.85525]
[1780413631385,46.04,67531.55,48.3,0.04865,3e-05,6.85525]
[1780413631634,46.04,67531.55,48.3,0.04865,3e-05,6.85525]
[1780413631886,46.04,67531.55,48.3,0.04865,3e-05,6.85525]
[1780413632034,46.04,67531.55,48.3,0.04865,3e-05,6.85525]
[1780413632166,46.04,67544.24,48.3,0.04907,3e-05,6.90326]
[1780413634005,46.04,67534.82,48.3,0.04877,3e-05,6.86852]
[1780413634225,46.04,67534.82,48.3,0.04877,3e-05,6.86852]
[1780413634031,46.04,67544.16,48.3,0.04907,3e-05,6.90351]
[1780413634510,46.04,67544.16,48.3,0.04907,3e-05,6.90351]
[1780413634553,46.04,67544.16,48.3,0.04907,3e-05,6.90351]
[1780413634574,46.04,67544.16,48.3,0.04907,3e-05,6.90351]
[1780413634885,46.04,67544.16,48.3,0.04907,3e-05,6.90351]
[1780413634995,46.04,67544.16,48.3,0.04907,3e-05,6.90351]
[1780413635183,46.04,67510.79,48.3,0.04799,3e-05,6.77902]
[1780413635569,46.04,67510.79,48.3,0.04799,3e-05,6.77902]
[1780413635727,46.04,67510.79,48.3,0.04799,3e-05,6.77902]
[1780413635975,46.04,67510.79,48.3,0.04799,3e-05,6.77902]
[1780413636046,46.04,67510.79,48.3,0.04799,3e-05,6.77902]
[1780413636109,46.05,67496.01,48.3,0.04754,3e-05,6.72609]
[1780413636397,46.05,67496.01,48.3,0.04754,3e-05,6.72609]
[1780413636460,46.05,67496.01,48.3,0.04754,3e-05,6.72609]
[1780413636645,46.05,67496.01,48.3,0.04754,3e-05,6.72609]
[1780413636984,46.05,67496.01,48.3,0.04754,3e-05,6.72609]
[1780413637027,46.05,67496.01,48.3,0.04754,3e-05,6.72609]
[1780413637068,46.05,67492.83,48.3,0.04744,3e-05,6.71478]
[1780413637538,46.05,67492.83,48.3,0.04744,3e-05,6.71478]
[1780413637718,46.05,67492.83,48.3,0.04744,3e-05,6.71478]
[1780413637936,46.05,67492.83,48.3,0.04744,3e-05,6.71478]
[1780413638510,46.05,67501.21,48.3,0.04771,3e-05,6.74608]
[1780413638520,46.05,67501.21,48.3,0.04771,3e-05,6.74608]
[1780413638704,46.05,67501.21,48.3,0.04771,3e-05,6.74608]
[1780413638761,46.05,67501.21,48.3,0.04771,3e-05,6.74608]
[1780413639050,46.05,67501.21,48.3,0.04771,3e-05,6.74608]
[1780413639676,46.05,67508.21,48.3,0.04794,3e-05,6.77231]
[1780413640019,46.05,67508.21,48.3,0.04794,3e-05,6.77231]
[1780413640098,46.05,67508.21,48.3,0.04794,3e-05,6.77231]
[1780413640155,46.05,67508.21,48.3,0.04794,3e-05,6.77231]
[1780413640576,46.05,67501.22,48.3,0.04772,3e-05,6.74675]
[1780413640578,46.05,67501.22,48.3,0.04772,3e-05,6.74675]
[1780413640671,46.05,67501.22,48.3,0.04772,3e-05,6.74675]
[1780413640788,46.05,67501.22,48.3,0.04772,3e-05,6.74675]
[1780413640969,46.05,67501.22,48.3,0.04772,3e-05,6.74675]
[1780413641104,46.05,67501.22,48.3,0.04772,3e-05,6.74675]
[1780413641123,46.05,67501.22,48.3,0.04772,3e-05,6.74675]
[1780413642210,46.05,67516.08,48.3,0.0482,3e-05,6.80243]
[1780413642361,46.05,67516.08,48.3,0.0482,3e-05,6.80243]
[1780413642428,46.05,67516.08,48.3,0.0482,3e-05,6.80243]
[1780413642649,46.05,67516.08,48.3,0.0482,3e-05,6.80243]
[1780413643841,46.05,67509.48,48.3,0.04799,3e-05,6.77793]
[1780413644078,46.05,67509.48,48.3,0.04799,3e-05,6.77793]
[1780413644178,46.05,67509.48,48.3,0.04799,3e-05,6.77793]
[1780413644795,46.05,67505.21,48.3,0.04785,3e-05,6.76266]
[1780413645036,46.05,67505.21,48.3,0.04785,3e-05,6.76266]
[1780413645266,46.05,67508.22,48.3,0.04795,3e-05,6.77409]
[1780413645312,46.05,67508.22,48.3,0.04795,3e-05,6.77409]
[1780413645339,46.05,67508.22,48.3,0.04795,3e-05,6.77409]
[1780413645963,46.05,67508.22,48.3,0.04795,3e-05,6.77409]
[1780413646090,46.05,67508.22,48.3,0.04795,3e-05,6.77409]
[1780413646147,46.05,67508.22,48.3,0.04795,3e-05,6.77409]
[1780413646183,46.05,67533.28,48.3,0.04876,3e-05,6.8675]
[1780413646256,46.05,67533.28,48.3,0.04876,3e-05,6.8675]
[1780413646305,46.05,67533.28,48.3,0.04876,3e-05,6.8675]
[1780413646490,46.05,67551.67,48.3,0.04936,3e-05,6.93648]
[1780413647728,46.05,67551.67,48.3,0.04936,3e-05,6.93648]
[1780413648043,46.05,67551.67,48.3,0.04936,3e-05,6.93648]
[1780413648127,46.05,67569.68,48.3,0.04995,3e-05,7.00439]
[1780413648288,46.05,67569.68,48.3,0.04995,3e-05,7.00439]
[1780413648300,46.05,67569.68,48.3,0.04995,3e-05,7.00439]
[1780413648459,46.05,67569.68,48.3,0.04995,3e-05,7.00439]
[1780413648821,46.05,67569.68,48.3,0.04995,3e-05,7.00439]
[1780413649035,46.05,67569.68,48.3,0.04995,3e-05,7.00439]
[1780413649133,46.05,67569.68,48.3,0.04995,3e-05,7.00439]
[1780413649306,46.05,67577.07,48.3,0.05019,3e-05,7.0324]
[1780413649522,46.05,67577.07,48.3,0.05019,3e-05,7.0324]
[1780413649667,46.05,67577.07,48.3,0.05019,3e-05,7.0324]
[1780413649822,46.05,67577.07,48.3,0.05019,3e-05,7.0324]
[1780413649886,46.05,67577.07,48.3,0.05019,3e-05,7.0324]
[1780413650279,46.05,67575.75,48.3,0.05014,3e-05,7.02711]
[1780413650534,46.05,67575.75,48.3,0.05014,3e-05,7.02711]
[1780413650880,46.05,67575.75,48.3,0.05014,3e-05,7.02711]
[1780413650954,46.05,67575.75,48.3,0.05014,3e-05,7.02711]
[1780413651274,46.05,67573.76,48.3,0.05008,3e-05,7.01945]
[1780413651295,46.05,67573.76,48.3,0.05008,3e-05,7.01945]
[1780413651765,46.05,67573.76,48.3,0.05008,3e-05,7.01945]
[1780413651771,46.05,67573.76,48.3,0.05008,3e-05,7.01945]
[1780413651971,46.05,67573.76,48.3,0.05008,3e-05,7.01945]
[1780413652046,46.05,67573.76,48.3,0.05008,3e-05,7.01945]
[1780413652285,46.05,67573.42,48.3,0.05007,3e-05,7.01816]
[1780413652504,46.05,67573.42,48.3,0.05007,3e-05,7.01816]
[1780413654137,46.05,67572.02,48.3,0.05002,3e-05,7.01274]
[1780413654144,46.05,67572.02,48.3,0.05002,3e-05,7.01274]
[1780413656115,46.05,67572.95,48.3,0.05005,3e-05,7.01604]
[1780413658589,46.05,67593.66,48.3,0.05073,3e-05,7.09415]
[1780413661802,46.05,67593.44,48.3,0.05072,3e-05,7.09281]
[1780413661911,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413662372,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413662519,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413662800,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413662883,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413662947,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413663011,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413663071,46.05,67621.76,48.3,0.05166,3e-05,7.20113]
[1780413663084,46.05,67636.48,48.3,0.05216,3e-05,7.25755]
[1780413664893,46.05,67635.45,48.3,0.05212,3e-05,7.25356]
[1780413664915,46.05,67635.45,48.3,0.05212,3e-05,7.25356]
[1780413665203,46.05,67635.45,48.3,0.05212,3e-05,7.25356]
[1780413664947,46.04,67649.73,48.3,0.0526,3e-05,7.30743]
[1780413665624,46.04,67649.73,48.3,0.0526,3e-05,7.30743]
[1780413666222,46.04,67666.63,48.3,0.05318,3e-05,7.37304]
[1780413666715,46.04,67666.63,48.3,0.05318,3e-05,7.37304]
[1780413666753,46.04,67666.63,48.3,0.05318,3e-05,7.37304]
[1780413666852,46.04,67672.43,48.3,0.05338,3e-05,7.39572]
[1780413667413,46.04,67672.43,48.3,0.05338,3e-05,7.39572]
[1780413667521,46.04,67672.43,48.3,0.05338,3e-05,7.39572]
[1780413667753,46.04,67672.43,48.3,0.05338,3e-05,7.39572]
[1780413668121,46.04,67652.55,48.3,0.05269,3e-05,7.31786]
[1780413668696,46.04,67652.55,48.3,0.05269,3e-05,7.31786]
[1780413668952,46.04,67634.96,48.3,0.05208,3e-05,7.24895]
[1780413669713,46.04,67616.76,48.3,0.05146,3e-05,7.17828]
[1780413670664,46.04,67616.76,48.3,0.05146,3e-05,7.17828]
[1780413670885,46.04,67616.76,48.3,0.05146,3e-05,7.17828]
[1780413671494,46.04,67612.8,48.3,0.05133,3e-05,7.1627]
[1780413671627,46.04,67612.8,48.3,0.05133,3e-05,7.1627]
[1780413671777,46.04,67612.8,48.3,0.05133,3e-05,7.1627]
[1780413672783,46.04,67611.93,48.3,0.05129,3e-05,7.15901]
[1780413672862,46.04,67611.93,48.3,0.05129,3e-05,7.15901]
[1780413674432,46.04,67612.48,48.3,0.05131,3e-05,7.16039]
[1780413674579,46.04,67612.48,48.3,0.05131,3e-05,7.16039]
[1780413674725,46.04,67612.48,48.3,0.05131,3e-05,7.16039]
[1780413674990,46.04,67612.48,48.3,0.05131,3e-05,7.16039]
[1780413675155,46.04,67612.48,48.3,0.05131,3e-05,7.16039]
[1780413675422,46.03,67607.06,48.3,0.05112,3e-05,7.13895]
[1780413675670,46.03,67607.06,48.3,0.05112,3e-05,7.13895]
[1780413675974,46.03,67607.06,48.3,0.05112,3e-05,7.13895]
[1780413676082,46.03,67607.06,48.3,0.05112,3e-05,7.13895]
[1780413676188,46.03,67621.14,48.3,0.05159,3e-05,7.19272]
[1780413676430,46.03,67621.14,48.3,0.05159,3e-05,7.19272]
[1780413676708,46.03,67621.14,48.3,0.05159,3e-05,7.19272]
[1780413676856,46.03,67621.14,48.3,0.05159,3e-05,7.19272]
[1780413676911,46.03,67621.14,48.3,0.05159,3e-05,7.19272]
[1780413677001,46.03,67621.14,48.3,0.05159,3e-05,7.19272]
[1780413677167,46.03,67621.14,48.3,0.05159,3e-05,7.19272]
[1780413678689,46.03,67607.66,48.3,0.05113,3e-05,7.14056]
[1780413678834,46.03,67607.66,48.3,0.05113,3e-05,7.14056]
[1780413679005,46.03,67607.66,48.3,0.05113,3e-05,7.14056]
[1780413679216,46.03,67607.66,48.3,0.05113,3e-05,7.14056]
[1780413679300,46.03,67608.84,48.3,0.05117,3e-05,7.14472]
[1780413679734,46.03,67608.84,48.3,0.05117,3e-05,7.14472]
[1780413680228,46.03,67608.84,48.3,0.05117,3e-05,7.14472]
[1780413680554,46.03,67609.15,48.3,0.05118,3e-05,7.1456]
[1780413680663,46.03,67609.15,48.3,0.05118,3e-05,7.1456]
[1780413680668,46.03,67609.15,48.3,0.05118,3e-05,7.1456]
[1780413680740,46.03,67609.15,48.3,0.05118,3e-05,7.1456]
[1780413681021,46.03,67609.15,48.3,0.05118,3e-05,7.1456]
[1780413681493,46.03,67616.2,48.3,0.05141,3e-05,7.17205]
[1780413682060,46.03,67613.63,48.3,0.05132,3e-05,7.16226]
[1780413683832,46.03,67615.55,48.3,0.05139,3e-05,7.16963]
[1780413683938,46.03,67595.5,48.3,0.05071,3e-05,7.09295]
[1780413684608,46.03,67595.5,48.3,0.05071,3e-05,7.09295]
[1780413684692,46.03,67595.5,48.3,0.05071,3e-05,7.09295]
[1780413684860,46.03,67595.5,48.3,0.05071,3e-05,7.09295]
[1780413684912,46.03,67581.27,48.3,0.05024,3e-05,7.03842]
[1780413686869,46.03,67563.68,48.3,0.04965,3e-05,6.97112]
[1780413689247,46.03,67556.17,48.3,0.04941,3e-05,6.94278]
[1780413689250,46.03,67555.94,48.3,0.0494,3e-05,6.942]
[1780413690607,46.03,67548.33,48.3,0.04916,3e-05,6.91383]
[1780413691872,46.03,67550.85,48.3,0.04924,3e-05,6.9233]
[1780413691904,46.03,67551.43,48.3,0.04925,3e-05,6.92351]
[1780413693566,46.03,67548.59,48.3,0.04916,3e-05,6.91332]
[1780413694228,46.03,67541.88,48.3,0.04894,3e-05,6.88792]
[1780413694597,46.03,67541.88,48.3,0.04894,3e-05,6.88792]
[1780413695091,46.03,67541.88,48.3,0.04894,3e-05,6.88792]
[1780413695515,46.03,67537.76,48.3,0.04881,3e-05,6.87265]
[1780413695526,46.03,67537.76,48.3,0.04881,3e-05,6.87265]
[1780413696066,46.03,67537.76,48.3,0.04881,3e-05,6.87265]
[1780413696115,46.03,67537.76,48.3,0.04881,3e-05,6.87265]
[1780413696207,46.03,67537.76,48.3,0.04881,3e-05,6.87265]
[1780413697223,46.03,67528.5,48.3,0.04851,3e-05,6.8378]
[1780413697485,46.03,67524.06,48.3,0.04836,3e-05,6.82125]
[1780413697488,46.03,67524.06,48.3,0.04836,3e-05,6.82125]
[1780413697950,46.03,67523.53,48.3,0.04834,3e-05,6.81908]
[1780413701655,46.03,67537.18,48.3,0.04879,3e-05,6.87068]
[1780413704535,46.03,67515.46,48.3,0.0481,3e-05,6.79022]
[1780413704624,46.03,67515.46,48.3,0.0481,3e-05,6.79022]
[1780413705309,46.03,67515.46,48.3,0.0481,3e-05,6.79022]
[1780413705510,46.03,67505.51,48.3,0.04778,3e-05,6.7536]
[1780413705715,46.03,67505.51,48.3,0.04778,3e-05,6.7536]
[1780413705775,46.03,67505.51,48.3,0.04778,3e-05,6.7536]
[1780413706107,46.03,67505.51,48.3,0.04778,3e-05,6.7536]
[1780413706270,46.03,67505.51,48.3,0.04778,3e-05,6.7536]
[1780413706307,46.03,67505.51,48.3,0.04778,3e-05,6.7536]
[1780413706109,46.03,67485.71,48.3,0.04716,3e-05,6.68083]
[1780413706457,46.03,67485.71,48.3,0.04716,3e-05,6.68083]
[1780413706559,46.03,67485.71,48.3,0.04716,3e-05,6.68083]
[1780413706613,46.03,67485.71,48.3,0.04716,3e-05,6.68083]
[1780413707049,46.03,67485.71,48.3,0.04716,3e-05,6.68083]
[1780413707990,46.04,67493.8,48.3,0.04742,3e-05,6.71136]
[1780413708652,46.04,67505.64,48.3,0.04779,3e-05,6.7551]
[1780413709014,46.04,67505.64,48.3,0.04779,3e-05,6.7551]
[1780413709395,46.04,67512.42,48.3,0.04802,3e-05,6.78092]
[1780413709666,46.04,67512.42,48.3,0.04802,3e-05,6.78092]
[1780413709926,46.04,67512.42,48.3,0.04802,3e-05,6.78092]
[1780413710150,46.04,67512.42,48.3,0.04802,3e-05,6.78092]
[1780413710244,46.04,67512.42,48.3,0.04802,3e-05,6.78092]
[1780413710654,46.04,67513.58,48.3,0.04806,3e-05,6.7855]
[1780413710880,46.04,67513.58,48.3,0.04806,3e-05,6.7855]
[1780413711707,46.04,67517.75,48.3,0.04819,3e-05,6.80126]
[1780413717105,46.04,67526.98,48.3,0.0485,3e-05,6.83686]
[1780413718391,46.04,67527.27,48.3,0.04851,3e-05,6.83812]
[1780413719777,46.04,67537.0,48.3,0.04882,3e-05,6.87465]
[1780413723878,46.04,67548.45,48.3,0.0492,3e-05,6.91806]
[1780413724810,46.04,67543.89,48.3,0.04905,3e-05,6.90099]
[1780413724957,46.04,67543.89,48.3,0.04905,3e-05,6.90099]
[1780413725818,46.04,67542.24,48.3,0.049,3e-05,6.89487]
[1780413725881,46.04,67542.24,48.3,0.049,3e-05,6.89487]
[1780413726930,46.04,67544.04,48.3,0.04906,3e-05,6.90171]
[1780413728152,46.04,67531.06,48.3,0.04864,3e-05,6.8532]
[1780413733251,46.05,67548.1,48.3,0.0492,3e-05,6.91771]
[1780413734201,46.05,67548.1,48.3,0.0492,3e-05,6.91771]
[1780413734493,46.05,67554.86,48.3,0.04942,3e-05,6.94313]
[1780413734995,46.05,67554.86,48.3,0.04942,3e-05,6.94313]
[1780413735475,46.05,67563.48,48.3,0.0497,3e-05,6.97564]
[1780413735919,46.05,67563.48,48.3,0.0497,3e-05,6.97564]
[1780413737768,46.05,67564.97,48.3,0.04975,3e-05,6.98121]
[1780413738144,46.05,67564.97,48.3,0.04975,3e-05,6.98121]
[1780413738146,46.05,67564.97,48.3,0.04975,3e-05,6.98121]
[1780413738293,46.05,67572.26,48.3,0.04999,3e-05,7.00873]
[1780413738820,46.05,67572.26,48.3,0.04999,3e-05,7.00873]
[1780413739104,46.05,67572.26,48.3,0.04999,3e-05,7.00873]
[1780413739298,46.05,67574.89,48.3,0.05008,3e-05,7.01903]
[1780413739517,46.05,67574.89,48.3,0.05008,3e-05,7.01903]
[1780413741941,46.05,67578.51,48.3,0.05019,3e-05,7.03252]
[1780413742319,46.05,67595.41,48.3,0.05075,3e-05,7.0967]
[1780413742427,46.05,67595.41,48.3,0.05075,3e-05,7.0967]
[1780413743258,46.05,67595.41,48.3,0.05075,3e-05,7.0967]
[1780413743336,46.05,67595.41,48.3,0.05075,3e-05,7.0967]
[1780413743535,46.05,67609.03,48.3,0.05121,3e-05,7.149]
[1780413743552,46.05,67609.03,48.3,0.05121,3e-05,7.149]
[1780413743803,46.05,67609.03,48.3,0.05121,3e-05,7.149]
[1780413744058,46.05,67609.03,48.3,0.05121,3e-05,7.149]
[1780413744352,46.05,67608.09,48.3,0.05118,3e-05,7.1455]
[1780413744558,46.05,67608.09,48.3,0.05118,3e-05,7.1455]
[1780413744721,46.05,67608.09,48.3,0.05118,3e-05,7.1455]
[1780413744914,46.05,67608.09,48.3,0.05118,3e-05,7.1455]
[1780413745000,46.05,67608.09,48.3,0.05118,3e-05,7.1455]
[1780413745195,46.05,67608.09,48.3,0.05118,3e-05,7.1455]
[1780413745530,46.05,67606.01,48.3,0.05111,3e-05,7.13726]
[1780413747313,46.05,67605.85,48.3,0.0511,3e-05,7.1364]
[1780413747362,46.04,67607.44,48.3,0.05115,3e-05,7.14224]
[1780413749011,46.04,67609.82,48.3,0.05123,3e-05,7.15148]
[1780413749372,46.04,67606.77,48.3,0.05113,3e-05,7.13989]
[1780413750143,46.04,67606.77,48.3,0.05113,3e-05,7.13989]
[1780413750208,46.04,67606.77,48.3,0.05113,3e-05,7.13964]
[1780413752518,46.04,67604.94,48.3,0.05105,3e-05,7.13026]
[1780413753040,46.04,67604.94,48.3,0.05105,3e-05,7.13026]
[1780413753123,46.04,67604.94,48.3,0.05105,3e-05,7.13026]
[1780413753218,46.05,67601.45,48.3,0.05094,3e-05,7.1172]
[1780413754625,46.05,67602.99,48.3,0.05099,3e-05,7.12309]
[1780413754701,46.05,67602.99,48.3,0.05099,3e-05,7.12309]
[1780413754944,46.05,67602.99,48.3,0.05099,3e-05,7.12309]
[1780413755597,46.04,67600.89,48.3,0.05092,3e-05,7.1145]
[1780413756963,46.04,67600.67,48.3,0.05091,3e-05,7.11339]
[1780413757008,46.04,67600.67,48.3,0.05091,3e-05,7.11339]
[1780413757647,46.04,67601.09,48.3,0.05092,3e-05,7.11473]
[1780413757654,46.04,67601.09,48.3,0.05092,3e-05,7.11473]
[1780413758385,46.04,67601.09,48.3,0.05092,3e-05,7.11473]
[1780413758586,46.04,67593.98,48.3,0.05068,3e-05,7.08735]
[1780413759713,46.04,67590.96,48.3,0.05058,3e-05,7.07584]
[1780413760195,46.04,67590.96,48.3,0.05058,3e-05,7.07584]
[1780413760510,46.04,67593.09,48.3,0.05064,3e-05,7.08353]
[1780413761726,46.04,67599.64,48.3,0.05086,3e-05,7.10853]
[1780413762710,46.04,67599.52,48.3,0.05085,3e-05,7.1076]
[1780413763679,46.04,67601.12,48.3,0.05091,3e-05,7.11346]
[1780413763847,46.04,67601.12,48.3,0.05091,3e-05,7.11346]
[1780413766833,46.04,67607.97,48.3,0.05113,3e-05,7.13894]
[1780413767312,46.04,67607.97,48.3,0.05113,3e-05,7.13894]
[1780413767607,46.04,67610.27,48.3,0.0512,3e-05,7.14751]
[1780413767713,46.04,67610.27,48.3,0.0512,3e-05,7.14751]
[1780413767779,46.04,67610.27,48.3,0.0512,3e-05,7.14751]
[1780413767783,46.04,67610.27,48.3,0.0512,3e-05,7.14751]
[1780413768155,46.04,67610.27,48.3,0.0512,3e-05,7.14751]
[1780413768165,46.04,67610.27,48.3,0.0512,3e-05,7.14751]
[1780413768281,46.04,67610.27,48.3,0.0512,3e-05,7.14751]
[1780413768330,46.04,67623.72,48.3,0.05165,3e-05,7.19894]
[1780413768765,46.04,67623.72,48.3,0.05165,3e-05,7.19894]
[1780413769016,46.04,67623.72,48.3,0.05165,3e-05,7.19894]
[1780413769303,46.04,67623.72,48.3,0.05165,3e-05,7.19894]
[1780413769310,46.04,67622.17,48.3,0.0516,3e-05,7.193]
[1780413769648,46.04,67622.17,48.3,0.0516,3e-05,7.193]
[1780413769995,46.04,67622.17,48.3,0.0516,3e-05,7.193]
[1780413770086,46.04,67622.17,48.3,0.0516,3e-05,7.193]
[1780413771295,46.04,67619.44,48.3,0.05151,3e-05,7.1821]
[1780413771355,46.04,67619.44,48.3,0.05151,3e-05,7.1821]
[1780413771378,46.04,67619.44,48.3,0.05151,3e-05,7.1821]
[1780413771893,46.03,67617.52,48.3,0.05144,3e-05,7.17435]
[1780413772034,46.03,67617.52,48.3,0.05144,3e-05,7.17435]
[1780413772055,46.03,67617.52,48.3,0.05144,3e-05,7.17435]
[1780413772296,46.03,67617.52,48.3,0.05144,3e-05,7.17435]
[1780413772530,46.03,67616.04,48.3,0.05139,3e-05,7.1683]
[1780413772967,46.03,67616.04,48.3,0.05139,3e-05,7.1683]
[1780413773024,46.03,67616.04,48.3,0.05139,3e-05,7.1683]
[1780413773173,46.03,67616.04,48.3,0.05139,3e-05,7.1683]
[1780413773334,46.03,67616.04,48.3,0.05139,3e-05,7.1683]
[1780413773767,46.03,67610.3,48.3,0.05119,3e-05,7.14592]
[1780413773918,46.03,67610.3,48.3,0.05119,3e-05,7.14592]
[1780413773957,46.03,67610.3,48.3,0.05119,3e-05,7.14592]
[1780413774003,46.03,67610.3,48.3,0.05119,3e-05,7.14592]
[1780413774308,46.03,67610.3,48.3,0.05119,3e-05,7.14592]
[1780413774563,46.03,67607.29,48.3,0.05109,3e-05,7.13407]
[1780413779070,46.03,67603.93,48.3,0.05096,3e-05,7.12009]
[1780413779779,46.03,67594.93,48.3,0.05066,3e-05,7.08544]
[1780413782423,46.03,67584.24,48.3,0.0503,3e-05,7.04452]
[1780413782634,46.03,67562.49,48.3,0.04958,3e-05,6.96181]
[1780413784108,46.03,67562.49,48.3,0.04958,3e-05,6.96181]
[1780413784155,46.03,67560.63,48.3,0.04951,3e-05,6.95392]
[1780413787829,46.03,67558.76,48.3,0.04945,3e-05,6.9469]
[1780413787925,46.03,67558.76,48.3,0.04945,3e-05,6.9469]
[1780413793731,46.03,67553.52,48.3,0.04928,3e-05,6.92733]
[1780413794191,46.03,67553.52,48.3,0.04928,3e-05,6.92733]
[1780413794291,46.03,67538.43,48.3,0.04879,3e-05,6.87076]
[1780413794498,46.03,67538.43,48.3,0.04879,3e-05,6.87076]
[1780413794931,46.03,67538.43,48.3,0.04879,3e-05,6.87076]
[1780413798004,46.03,67532.35,48.3,0.0486,3e-05,6.84857]
[1780413800186,46.03,67531.26,48.3,0.04857,3e-05,6.84485]
[1780413806292,46.03,67522.01,48.3,0.04828,3e-05,6.81155]
[1780413806512,46.03,67528.69,48.3,0.0485,3e-05,6.83667]
[1780413806655,46.03,67528.69,48.3,0.0485,3e-05,6.83667]
[1780413807297,46.03,67513.07,48.3,0.048,3e-05,6.77875]
[1780413809467,46.03,67522.26,48.3,0.0483,3e-05,6.81346]
[1780413812281,46.03,67525.27,48.3,0.0484,3e-05,6.82514]
[1780413812332,46.04,67525.45,48.3,0.04839,3e-05,6.82355]
[1780413813058,46.04,67525.45,48.3,0.04839,3e-05,6.82355]
[1780413813124,46.04,67525.45,48.3,0.04839,3e-05,6.82355]
[1780413813139,46.03,67514.45,48.3,0.04804,3e-05,6.78248]
[1780413815600,46.04,67513.23,48.3,0.04801,3e-05,6.77855]
[1780413815897,46.04,67513.23,48.3,0.04801,3e-05,6.77855]
[1780413816250,46.04,67513.23,48.3,0.04801,3e-05,6.77855]
[1780413816892,46.04,67500.24,48.3,0.04759,3e-05,6.73074]
[1780413817315,46.04,67500.24,48.3,0.04759,3e-05,6.73074]
[1780413821256,46.04,67511.59,48.3,0.04797,3e-05,6.77404]
[1780413823986,46.04,67512.47,48.3,0.048,3e-05,6.77814]
[1780413824119,46.04,67512.47,48.3,0.048,3e-05,6.77814]
[1780413824330,46.04,67512.47,48.3,0.048,3e-05,6.77814]
[1780413824728,46.04,67505.44,48.3,0.04778,3e-05,6.75238]
[1780413824957,46.04,67505.44,48.3,0.04778,3e-05,6.75238]
[1780413825022,46.04,67505.44,48.3,0.04778,3e-05,6.75238]
[1780413825037,46.04,67505.44,48.3,0.04778,3e-05,6.75238]
[1780413825190,46.04,67505.44,48.3,0.04778,3e-05,6.75238]
[1780413826272,46.04,67510.77,48.3,0.04795,3e-05,6.77245]
[1780413826435,46.04,67510.77,48.3,0.04795,3e-05,6.77245]
[1780413827760,46.04,67519.68,48.3,0.04824,3e-05,6.80608]
[1780413828156,46.04,67519.68,48.3,0.04824,3e-05,6.80608]
[1780413828276,46.05,67504.93,48.3,0.04777,3e-05,6.7516]
[1780413828621,46.05,67504.93,48.3,0.04777,3e-05,6.7516]
[1780413828725,46.05,67504.93,48.3,0.04777,3e-05,6.7516]
[1780413828955,46.05,67504.93,48.3,0.04777,3e-05,6.7516]
[1780413828969,46.05,67477.46,48.3,0.04691,3e-05,6.65077]
[1780413829647,46.05,67477.46,48.3,0.04691,3e-05,6.65077]
[1780413829693,46.05,67477.46,48.3,0.04691,3e-05,6.65077]
[1780413829763,46.05,67477.46,48.3,0.04691,3e-05,6.65077]
[1780413830036,46.05,67477.46,48.3,0.04691,3e-05,6.65077]
[1780413830375,46.05,67477.46,48.3,0.04691,3e-05,6.65077]
[1780413832148,46.05,67477.52,48.3,0.04691,3e-05,6.65119]
[1780413832447,46.05,67477.52,48.3,0.04691,3e-05,6.65119]
[1780413832578,46.05,67476.83,48.3,0.04689,3e-05,6.64876]
[1780413832667,46.05,67476.83,48.3,0.04689,3e-05,6.64876]
[1780413833360,46.05,67476.83,48.3,0.04689,3e-05,6.64876]
[1780413833364,46.05,67476.83,48.3,0.04689,3e-05,6.64876]
[1780413833468,46.05,67458.27,48.3,0.04631,3e-05,6.58108]
[1780413833639,46.05,67458.27,48.3,0.04631,3e-05,6.58108]
[1780413833696,46.05,67458.27,48.3,0.04631,3e-05,6.58108]
[1780413834347,46.05,67458.27,48.3,0.04631,3e-05,6.58108]
[1780413834690,46.05,67456.68,48.3,0.04627,3e-05,6.5755]
[1780413834724,46.05,67456.68,48.3,0.04627,3e-05,6.5755]
[1780413835293,46.05,67456.68,48.3,0.04627,3e-05,6.5755]
[1780413835306,46.05,67456.68,48.3,0.04627,3e-05,6.5755]
[1780413835673,46.05,67461.38,48.3,0.04641,3e-05,6.59283]
[1780413835685,46.05,67461.38,48.3,0.04641,3e-05,6.59283]
[1780413841248,46.05,67464.57,48.3,0.04652,3e-05,6.60535]
[1780413841356,46.05,67464.57,48.3,0.04652,3e-05,6.60535]
[1780413842719,46.05,67479.49,48.3,0.04699,3e-05,6.66023]
[1780413847567,46.05,67492.62,48.3,0.04741,3e-05,6.70865]
[1780413847972,46.05,67492.62,48.3,0.04741,3e-05,6.70865]
[1780413848475,46.05,67492.62,48.3,0.04741,3e-05,6.70865]
[1780413848117,46.05,67497.83,48.3,0.04757,3e-05,6.72786]
[1780413848863,46.05,67497.83,48.3,0.04757,3e-05,6.72786]
[1780413849067,46.05,67497.83,48.3,0.04757,3e-05,6.72786]
[1780413849866,46.05,67498.21,48.3,0.04759,3e-05,6.72961]
[1780413850012,46.05,67498.21,48.3,0.04759,3e-05,6.72961]
[1780413852697,46.05,67499.91,48.3,0.04765,3e-05,6.73692]
[1780413853460,46.05,67499.91,48.3,0.04765,3e-05,6.73692]
[1780413853498,46.05,67499.91,48.3,0.04765,3e-05,6.73692]
[1780413853152,46.06,67497.79,48.3,0.04758,3e-05,6.72942]
[1780413853583,46.06,67497.79,48.3,0.04758,3e-05,6.72942]
[1780413855301,46.06,67500.08,48.3,0.04766,3e-05,6.73784]
[1780413856158,46.06,67499.44,48.3,0.04764,3e-05,6.73542]
[1780413857360,46.06,67494.33,48.3,0.04747,3e-05,6.71652]
[1780413858028,46.06,67490.57,48.3,0.04735,3e-05,6.70264]
[1780413862043,46.05,67510.61,48.3,0.04799,3e-05,6.77651]
[1780413867256,46.05,67520.33,48.3,0.04829,3e-05,6.81166]
[1780413870365,46.05,67520.9,48.3,0.04831,3e-05,6.81342]
[1780413870486,46.05,67520.9,48.3,0.04831,3e-05,6.81342]
[1780413870540,46.05,67520.9,48.3,0.04831,3e-05,6.81342]
[1780413870368,46.05,67534.3,48.3,0.04874,3e-05,6.86322]
[1780413870886,46.05,67534.3,48.3,0.04874,3e-05,6.86322]
[1780413871531,46.05,67534.3,48.3,0.04874,3e-05,6.86322]
[1780413871539,46.05,67534.3,48.3,0.04874,3e-05,6.86322]
[1780413876000,46.05,67542.01,48.3,0.04897,3e-05,6.8901]
[1780413877647,46.05,67535.14,48.3,0.04875,3e-05,6.86447]
[1780413877731,46.05,67535.14,48.3,0.04875,3e-05,6.86447]
[1780413879845,46.05,67548.16,48.3,0.04918,3e-05,6.91358]
[1780413879848,46.05,67548.16,48.3,0.04918,3e-05,6.91358]
[1780413881659,46.05,67548.91,48.3,0.0492,3e-05,6.91649]
[1780413882501,46.05,67548.91,48.3,0.0492,3e-05,6.91649]
[1780413883579,46.05,67548.69,48.3,0.0492,3e-05,6.9157]
[1780413885397,46.05,67547.28,48.3,0.04915,3e-05,6.91049]
[1780413885462,46.05,67540.58,48.3,0.04893,3e-05,6.88542]
[1780413885664,46.05,67540.58,48.3,0.04893,3e-05,6.88542]
[1780413886394,46.05,67522.45,48.3,0.04835,3e-05,6.81742]
[1780413888028,46.05,67516.94,48.3,0.04817,3e-05,6.79674]
[1780413888452,46.05,67516.94,48.3,0.04817,3e-05,6.79674]
[1780413888975,46.05,67510.49,48.3,0.04796,3e-05,6.77265]
[1780413889032,46.05,67510.49,48.3,0.04796,3e-05,6.77265]
[1780413889183,46.05,67510.49,48.3,0.04796,3e-05,6.77265]
[1780413889324,46.05,67510.49,48.3,0.04796,3e-05,6.77265]
[1780413889345,46.05,67510.49,48.3,0.04796,3e-05,6.77265]
[1780413889369,46.05,67510.49,48.3,0.04796,3e-05,6.77265]
[1780413890528,46.05,67499.16,48.3,0.0476,3e-05,6.73062]
[1780413890612,46.05,67500.91,48.3,0.04765,3e-05,6.73703]
[1780413891347,46.05,67500.91,48.3,0.04765,3e-05,6.73703]
[1780413892637,46.05,67504.93,48.3,0.04778,3e-05,6.75176]
[1780413892656,46.05,67504.93,48.3,0.04778,3e-05,6.75176]
[1780413893355,46.05,67504.93,48.3,0.04778,3e-05,6.75176]
[1780413893832,46.05,67497.25,48.3,0.04754,3e-05,6.7233]
[1780413894487,46.05,67497.25,48.3,0.04754,3e-05,6.7233]
[1780413897954,46.05,67496.11,48.3,0.0475,3e-05,6.71891]
[1780413898868,46.05,67496.21,48.3,0.0475,3e-05,6.71925]
[1780413899029,46.05,67496.21,48.3,0.0475,3e-05,6.71925]
[1780413901944,46.05,67489.79,48.3,0.0473,3e-05,6.69556]
[1780413902617,46.05,67480.96,48.3,0.04702,3e-05,6.66315]
[1780413903994,46.05,67477.4,48.3,0.04691,3e-05,6.6501]
[1780413906114,46.05,67488.27,48.3,0.04725,3e-05,6.69016]
[1780413906126,46.05,67488.27,48.3,0.04725,3e-05,6.69016]
[1780413906237,46.05,67488.27,48.3,0.04725,3e-05,6.69016]
[1780413907722,46.05,67473.32,48.3,0.04678,3e-05,6.63535]
[1780413907873,46.05,67473.32,48.3,0.04678,3e-05,6.63535]
[1780413912882,46.05,67466.61,48.3,0.04658,3e-05,6.61148]
[1780413915447,46.05,67470.37,48.3,0.0467,3e-05,6.62553]
[1780413916868,46.05,67472.72,48.3,0.04677,3e-05,6.63425]
[1780413919553,46.05,67463.12,48.3,0.04648,3e-05,6.59937]
[1780413922681,46.06,67444.96,48.3,0.04592,3e-05,6.53359]
[1780413927716,46.05,67448.41,48.3,0.04602,3e-05,6.54581]
[1780413930928,46.05,67433.54,48.3,0.04556,3e-05,6.49207]
[1780413936154,46.06,67431.12,48.3,0.04547,3e-05,6.48123]
[1780413941816,46.06,67430.83,48.3,0.04547,3e-05,6.48054]
[1780413943686,46.06,67430.83,48.3,0.04547,3e-05,6.48054]
[1780413943740,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944058,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944080,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944276,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944345,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944557,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944598,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944743,46.06,67428.78,48.3,0.04541,3e-05,6.47329]
[1780413944637,46.06,67409.12,48.3,0.04481,3e-05,6.4032]
[1780413945197,46.06,67409.12,48.3,0.04481,3e-05,6.4032]
[1780413945416,46.06,67387.8,48.3,0.04417,3e-05,6.32724]
[1780413946294,46.06,67387.8,48.3,0.04417,3e-05,6.32724]
[1780413946757,46.06,67383.47,48.3,0.04405,3e-05,6.31241]
[1780413947269,46.06,67383.47,48.3,0.04405,3e-05,6.31241]
[1780413947325,46.06,67383.47,48.3,0.04405,3e-05,6.31241]
[1780413947512,46.06,67383.47,48.3,0.04405,3e-05,6.31241]
[1780413947555,46.06,67383.47,48.3,0.04405,3e-05,6.31241]
[1780413948122,46.06,67385.8,48.3,0.04412,3e-05,6.32101]
[1780413949666,46.06,67397.68,48.3,0.04448,3e-05,6.36357]
[1780413949800,46.06,67405.43,48.3,0.04471,3e-05,6.39146]
[1780413950679,46.06,67405.43,48.3,0.04471,3e-05,6.39146]
[1780413950711,46.06,67405.43,48.3,0.04471,3e-05,6.39146]
[1780413950736,46.06,67407.09,48.3,0.04477,3e-05,6.39744]
[1780413950776,46.06,67407.09,48.3,0.04477,3e-05,6.39744]
[1780413951714,46.06,67407.09,48.3,0.04477,3e-05,6.39744]
[1780413951868,46.06,67415.35,48.3,0.04502,3e-05,6.4272]
[1780413952307,46.06,67415.35,48.3,0.04502,3e-05,6.4272]
[1780413952437,46.06,67415.35,48.3,0.04502,3e-05,6.4272]
[1780413952524,46.06,67415.35,48.3,0.04502,3e-05,6.4272]
[1780413952759,46.06,67421.98,48.3,0.04522,3e-05,6.45136]
[1780413953653,46.06,67441.68,48.3,0.04583,3e-05,6.5228]
[1780413954736,46.06,67441.68,48.3,0.04583,3e-05,6.5228]
[1780413954903,46.06,67454.7,48.3,0.04623,3e-05,6.57032]
[1780413954991,46.06,67454.7,48.3,0.04623,3e-05,6.57032]
[1780413955481,46.06,67454.7,48.3,0.04623,3e-05,6.57032]
[1780413955742,46.06,67454.7,48.3,0.04623,3e-05,6.57032]
[1780413955893,46.07,67468.54,48.3,0.04667,3e-05,6.62135]
[1780413956000,46.07,67468.54,48.3,0.04667,3e-05,6.62135]
[1780413956251,46.07,67468.54,48.3,0.04667,3e-05,6.62135]
[1780413957930,46.07,67472.9,48.3,0.04681,3e-05,6.63792]
[1780413958107,46.07,67472.9,48.3,0.04681,3e-05,6.63792]
[1780413958557,46.07,67472.9,48.3,0.04681,3e-05,6.63792]
[1780413958605,46.07,67472.59,48.3,0.0468,3e-05,6.63689]
[1780413958877,46.07,67472.59,48.3,0.0468,3e-05,6.63689]
[1780413959509,46.07,67472.59,48.3,0.0468,3e-05,6.63689]
[1780413960650,46.07,67459.06,48.3,0.04638,3e-05,6.58799]
[1780413960745,46.07,67459.06,48.3,0.04638,3e-05,6.58799]
[1780413960755,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413960849,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413960859,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413961004,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413961172,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413961193,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413961317,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413961651,46.07,67448.23,48.3,0.04605,3e-05,6.54919]
[1780413961756,46.07,67441.23,48.3,0.04584,3e-05,6.524]
[1780413961877,46.07,67441.23,48.3,0.04584,3e-05,6.524]
[1780413962014,46.07,67441.23,48.3,0.04584,3e-05,6.524]
[1780413962273,46.07,67441.23,48.3,0.04584,3e-05,6.524]
[1780413962747,46.07,67441.23,48.3,0.04584,3e-05,6.524]
[1780413962767,46.07,67441.23,48.3,0.04584,3e-05,6.524]
[1780413962983,46.07,67445.06,48.3,0.04596,3e-05,6.53769]
[1780413963034,46.07,67445.06,48.3,0.04596,3e-05,6.53769]
[1780413963066,46.07,67445.06,48.3,0.04596,3e-05,6.53769]
[1780413963409,46.07,67445.06,48.3,0.04596,3e-05,6.53769]
[1780413966094,46.07,67431.16,48.3,0.04552,3e-05,6.48692]
[1780413966294,46.07,67431.16,48.3,0.04552,3e-05,6.48692]
[1780413969381,46.07,67438.69,48.3,0.04575,3e-05,6.51376]
[1780413969503,46.07,67438.69,48.3,0.04575,3e-05,6.51376]
[1780413969600,46.07,67441.16,48.3,0.04583,3e-05,6.52253]
[1780413970031,46.07,67441.16,48.3,0.04583,3e-05,6.52253]
[1780413970486,46.07,67441.16,48.3,0.04583,3e-05,6.52253]
[1780413971119,46.07,67451.84,48.3,0.04616,3e-05,6.56192]
[1780413971174,46.07,67450.51,48.3,0.04613,3e-05,6.5577]
[1780413973486,46.07,67449.92,48.3,0.04611,3e-05,6.55578]
[1780413974587,46.07,67457.39,48.3,0.04634,3e-05,6.58317]
[1780413974767,46.07,67457.39,48.3,0.04634,3e-05,6.58317]
[1780413975976,46.07,67462.4,48.3,0.0465,3e-05,6.60161]
[1780413978013,46.07,67452.39,48.3,0.0462,3e-05,6.56568]
[1780413978560,46.07,67452.39,48.3,0.0462,3e-05,6.56568]
[1780413978703,46.07,67452.39,48.3,0.0462,3e-05,6.56568]
[1780413978770,46.07,67450.32,48.3,0.04613,3e-05,6.55838]
[1780413979177,46.07,67450.32,48.3,0.04613,3e-05,6.55838]
[1780413979615,46.07,67450.32,48.3,0.04613,3e-05,6.55838]
[1780413979646,46.07,67450.32,48.3,0.04613,3e-05,6.55838]
[1780413979656,46.07,67432.81,48.3,0.04559,3e-05,6.49477]
[1780413982445,46.07,67420.71,48.3,0.04522,3e-05,6.45102]
[1780413982902,46.07,67421.02,48.3,0.04523,3e-05,6.45207]
[1780413983060,46.07,67421.02,48.3,0.04523,3e-05,6.45207]
[1780413983092,46.07,67421.02,48.3,0.04523,3e-05,6.45207]
[1780413983310,46.07,67421.02,48.3,0.04523,3e-05,6.45207]
[1780413983483,46.07,67421.02,48.3,0.04523,3e-05,6.45207]
[1780413983796,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984054,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984173,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984270,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984313,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984341,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984601,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984750,46.07,67428.73,48.3,0.04546,3e-05,6.47975]
[1780413984652,46.07,67426.99,48.3,0.04541,3e-05,6.47338]
[1780413985212,46.07,67426.99,48.3,0.04541,3e-05,6.47338]
[1780413985792,46.07,67426.99,48.3,0.04541,3e-05,6.47338]
[1780413985283,46.07,67414.09,48.3,0.04502,3e-05,6.42704]
[1780413985918,46.07,67414.09,48.3,0.04502,3e-05,6.42704]
[1780413986017,46.07,67414.09,48.3,0.04502,3e-05,6.42704]
[1780413986725,46.07,67414.09,48.3,0.04502,3e-05,6.42704]
[1780413987595,46.07,67407.62,48.3,0.04482,3e-05,6.40376]
[1780413989978,46.07,67409.15,48.3,0.04487,3e-05,6.40929]
[1780413990610,46.07,67409.15,48.3,0.04487,3e-05,6.40929]
[1780413991888,46.07,67421.31,48.3,0.04522,3e-05,6.45046]
[1780413992236,46.07,67421.31,48.3,0.04522,3e-05,6.45046]
[1780413993668,46.07,67410.96,48.3,0.04491,3e-05,6.41335]
[1780413993834,46.07,67406.2,48.3,0.04476,3e-05,6.39627]
[1780413994148,46.07,67406.2,48.3,0.04476,3e-05,6.39627]
[1780413994380,46.07,67406.2,48.3,0.04476,3e-05,6.39627]
[1780413994522,46.07,67406.2,48.3,0.04476,3e-05,6.39627]
[1780413994849,46.07,67408.61,48.3,0.04483,3e-05,6.40491]
[1780413995132,46.07,67408.61,48.3,0.04483,3e-05,6.40491]
[1780413995625,46.07,67408.61,48.3,0.04483,3e-05,6.40491]
[1780413995723,46.07,67408.61,48.3,0.04483,3e-05,6.40491]
[1780413995816,46.07,67408.61,48.3,0.04483,3e-05,6.40491]
[1780413995889,46.07,67406.43,48.3,0.04477,3e-05,6.39713]
[1780413996240,46.07,67406.43,48.3,0.04477,3e-05,6.39713]
[1780413996495,46.07,67406.43,48.3,0.04477,3e-05,6.39713]
[1780413996686,46.07,67406.43,48.3,0.04477,3e-05,6.39713]
[1780413997469,46.07,67405.47,48.3,0.04474,3e-05,6.39373]
[1780413997548,46.07,67405.47,48.3,0.04474,3e-05,6.39373]
[1780413997743,46.07,67405.47,48.3,0.04474,3e-05,6.39373]
[1780413997946,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998070,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998292,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998523,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998718,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998718,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998798,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998819,46.07,67405.15,48.3,0.04473,3e-05,6.39262]
[1780413998754,46.07,67388.24,48.3,0.04423,3e-05,6.33282]
[1780413999080,46.07,67388.24,48.3,0.04423,3e-05,6.33282]
[1780413999156,46.07,67388.24,48.3,0.04423,3e-05,6.33282]
[1780413999283,46.07,67371.39,48.3,0.04372,3e-05,6.27319]
[1780414000237,46.07,67371.39,48.3,0.04372,3e-05,6.27319]
[1780414000642,46.07,67371.39,48.3,0.04372,3e-05,6.27319]
[1780414000731,46.07,67371.39,48.3,0.04372,3e-05,6.27319]
[1780414000798,46.07,67371.39,48.3,0.04372,3e-05,6.27319]
[1780414000735,46.07,67343.21,48.3,0.0429,3e-05,6.17463]
[1780414000945,46.07,67343.21,48.3,0.0429,3e-05,6.17463]
[1780414001532,46.07,67343.21,48.3,0.0429,3e-05,6.17463]
[1780414001660,46.07,67343.21,48.3,0.0429,3e-05,6.17463]
[1780414001703,46.07,67323.6,48.3,0.04233,3e-05,6.10639]
[1780414002036,46.07,67323.6,48.3,0.04233,3e-05,6.10639]
[1780414002177,46.07,67323.6,48.3,0.04233,3e-05,6.10639]
[1780414002243,46.07,67323.6,48.3,0.04233,3e-05,6.10639]
[1780414002576,46.07,67323.6,48.3,0.04233,3e-05,6.10639]
[1780414002785,46.07,67323.6,48.3,0.04233,3e-05,6.10639]
[1780414002856,46.08,67287.09,48.3,0.04129,3e-05,5.98191]
[1780414003093,46.08,67287.09,48.3,0.04129,3e-05,5.98191]
[1780414003172,46.08,67287.09,48.3,0.04129,3e-05,5.98191]
[1780414003293,46.08,67287.09,48.3,0.04129,3e-05,5.98191]
[1780414003320,46.08,67287.09,48.3,0.04129,3e-05,5.98191]
[1780414003831,46.08,67287.09,48.3,0.04129,3e-05,5.98191]
[1780414003994,46.08,67276.78,48.3,0.041,3e-05,5.94742]
[1780414004063,46.08,67276.78,48.3,0.041,3e-05,5.94742]
[1780414004185,46.08,67276.78,48.3,0.041,3e-05,5.94742]
[1780414004367,46.08,67276.78,48.3,0.041,3e-05,5.94742]
[1780414004824,46.1,67267.13,48.3,0.0408,3e-05,5.92215]
[1780414005660,46.1,67267.13,48.3,0.0408,3e-05,5.92215]
[1780414005732,46.13,67273.07,48.3,0.04106,3e-05,5.95396]
[1780414006123,46.13,67273.07,48.3,0.04106,3e-05,5.95396]
[1780414006504,46.13,67273.07,48.3,0.04106,3e-05,5.95396]
[1780414006749,46.13,67273.07,48.3,0.04106,3e-05,5.95396]
[1780414007506,46.13,67279.5,48.3,0.04125,3e-05,5.97662]
[1780414007564,46.15,67306.67,48.3,0.04209,3e-05,6.0768]
[1780414008041,46.15,67306.67,48.3,0.04209,3e-05,6.0768]
[1780414008450,46.15,67306.67,48.3,0.04209,3e-05,6.0768]
[1780414008552,46.15,67306.67,48.3,0.04209,3e-05,6.0768]
[1780414008577,46.15,67367.21,48.3,0.04386,3e-05,6.28861]
[1780414009230,46.15,67367.21,48.3,0.04386,3e-05,6.28861]
[1780414009526,46.15,67367.21,48.3,0.04386,3e-05,6.28861]
[1780414009829,46.15,67367.21,48.3,0.04386,3e-05,6.28861]
[1780414009552,46.15,67389.41,48.3,0.04452,3e-05,6.36745]
[1780414010123,46.15,67389.41,48.3,0.04452,3e-05,6.36745]
[1780414010430,46.15,67389.41,48.3,0.04452,3e-05,6.36745]
[1780414011813,46.15,67390.18,48.3,0.04455,3e-05,6.37025]
[1780414011854,46.15,67390.18,48.3,0.04455,3e-05,6.37025]
[1780414012012,46.15,67386.51,48.3,0.04444,3e-05,6.3572]
[1780414012049,46.15,67386.51,48.3,0.04444,3e-05,6.3572]
[1780414013242,46.15,67382.24,48.3,0.04431,3e-05,6.34209]
[1780414013865,46.15,67382.24,48.3,0.04431,3e-05,6.34209]
[1780414013894,46.15,67389.24,48.3,0.04452,3e-05,6.36714]
[1780414014061,46.15,67389.24,48.3,0.04452,3e-05,6.36714]
[1780414014139,46.15,67389.24,48.3,0.04452,3e-05,6.36714]
[1780414014237,46.15,67389.24,48.3,0.04452,3e-05,6.36714]
[1780414014685,46.15,67389.24,48.3,0.04452,3e-05,6.36714]
[1780414014852,46.15,67389.24,48.3,0.04452,3e-05,6.36714]
[1780414014903,46.15,67397.38,48.3,0.04477,3e-05,6.3962]
[1780414014979,46.15,67397.38,48.3,0.04477,3e-05,6.3962]
[1780414015240,46.15,67397.38,48.3,0.04477,3e-05,6.3962]
[1780414015257,46.15,67397.38,48.3,0.04477,3e-05,6.3962]
[1780414015684,46.15,67397.38,48.3,0.04477,3e-05,6.3962]
[1780414015869,46.15,67397.38,48.3,0.04477,3e-05,6.3962]
[1780414017000,46.15,67403.72,48.3,0.04496,3e-05,6.41885]
[1780414017501,46.15,67400.8,48.3,0.04487,3e-05,6.40885]
[1780414022750,46.15,67394.83,48.3,0.04471,3e-05,6.38949]
[1780414022826,46.16,67385.57,48.3,0.04444,3e-05,6.35701]
[1780414022932,46.16,67385.57,48.3,0.04444,3e-05,6.35701]
[1780414023198,46.16,67385.57,48.3,0.04444,3e-05,6.35701]
[1780414023354,46.16,67385.57,48.3,0.04444,3e-05,6.35701]
[1780414023595,46.16,67385.57,48.3,0.04444,3e-05,6.35701]
[1780414023722,46.16,67385.57,48.3,0.04444,3e-05,6.35701]
[1780414023891,46.16,67385.57,48.3,0.04444,3e-05,6.35701]
[1780414023758,46.16,67371.39,48.3,0.04401,3e-05,6.30676]
[1780414024159,46.16,67371.39,48.3,0.04401,3e-05,6.30676]
[1780414024502,46.16,67371.39,48.3,0.04401,3e-05,6.30676]
[1780414024831,46.16,67371.39,48.3,0.04401,3e-05,6.30676]
[1780414024866,46.16,67357.48,48.3,0.04361,3e-05,6.25877]
[1780414025096,46.16,67357.48,48.3,0.04361,3e-05,6.25877]
[1780414025554,46.16,67357.48,48.3,0.04361,3e-05,6.25877]
[1780414025577,46.16,67357.48,48.3,0.04361,3e-05,6.25877]
[1780414025684,46.16,67357.48,48.3,0.04361,3e-05,6.25877]
[1780414025791,46.16,67357.48,48.3,0.04361,3e-05,6.25877]
[1780414026069,46.16,67359.66,48.3,0.04368,3e-05,6.26667]
[1780414026480,46.16,67359.66,48.3,0.04368,3e-05,6.26667]
[1780414026900,46.16,67362.63,48.3,0.04377,3e-05,6.27735]
[1780414027129,46.16,67362.63,48.3,0.04377,3e-05,6.27735]
[1780414027428,46.16,67362.63,48.3,0.04377,3e-05,6.27735]
[1780414027512,46.16,67362.63,48.3,0.04377,3e-05,6.27735]
[1780414027723,46.16,67362.63,48.3,0.04377,3e-05,6.27735]
[1780414027741,46.16,67362.63,48.3,0.04377,3e-05,6.27735]
[1780414028050,46.16,67362.42,48.3,0.04376,3e-05,6.27681]
[1780414028112,46.16,67362.42,48.3,0.04376,3e-05,6.27681]
[1780414028225,46.16,67362.42,48.3,0.04376,3e-05,6.27681]
[1780414028305,46.16,67362.42,48.3,0.04376,3e-05,6.27681]
[1780414028729,46.16,67362.42,48.3,0.04376,3e-05,6.27681]
[1780414028948,46.16,67369.29,48.3,0.04397,3e-05,6.30125]
[1780414029271,46.16,67369.29,48.3,0.04397,3e-05,6.30125]
[1780414029368,46.16,67369.29,48.3,0.04397,3e-05,6.30125]
[1780414029564,46.16,67369.29,48.3,0.04397,3e-05,6.30125]
[1780414029745,46.16,67369.29,48.3,0.04397,3e-05,6.30125]
[1780414030046,46.16,67362.89,48.3,0.04378,3e-05,6.27883]
[1780414030127,46.16,67362.89,48.3,0.04378,3e-05,6.27883]
[1780414030567,46.16,67362.89,48.3,0.04378,3e-05,6.27883]
[1780414030588,46.16,67362.89,48.3,0.04378,3e-05,6.27883]
[1780414030903,46.16,67349.33,48.3,0.04338,3e-05,6.23135]
[1780414031032,46.16,67349.33,48.3,0.04338,3e-05,6.23135]
[1780414031207,46.16,67349.33,48.3,0.04338,3e-05,6.23135]
[1780414031563,46.16,67349.33,48.3,0.04338,3e-05,6.23135]
[1780414031594,46.16,67349.33,48.3,0.04338,3e-05,6.23135]
[1780414031619,46.16,67334.61,48.3,0.04295,3e-05,6.18014]
[1780414032689,46.16,67334.61,48.3,0.04295,3e-05,6.18014]
[1780414032754,46.16,67334.61,48.3,0.04295,3e-05,6.18014]
[1780414033044,46.16,67341.12,48.3,0.04314,3e-05,6.20323]
[1780414033547,46.16,67341.12,48.3,0.04314,3e-05,6.20323]
[1780414034181,46.16,67336.23,48.3,0.043,3e-05,6.18646]
[1780414034456,46.16,67336.23,48.3,0.043,3e-05,6.18646]
[1780414034620,46.16,67336.23,48.3,0.043,3e-05,6.18646]
[1780414034755,46.16,67336.23,48.3,0.043,3e-05,6.18646]
[1780414035175,46.16,67328.99,48.3,0.04279,3e-05,6.16156]
[1780414035391,46.16,67328.99,48.3,0.04279,3e-05,6.16156]
[1780414035819,46.16,67328.99,48.3,0.04279,3e-05,6.16156]
[1780414035890,46.16,67328.99,48.3,0.04279,3e-05,6.16156]
[1780414036196,46.16,67335.69,48.3,0.04299,3e-05,6.1853]
[1780414036466,46.16,67335.69,48.3,0.04299,3e-05,6.1853]
[1780414036489,46.16,67335.69,48.3,0.04299,3e-05,6.1853]
[1780414036990,46.16,67348.39,48.3,0.04337,3e-05,6.22972]
[1780414037193,46.16,67348.39,48.3,0.04337,3e-05,6.22972]
[1780414037280,46.16,67348.39,48.3,0.04337,3e-05,6.22972]
[1780414037427,46.16,67348.39,48.3,0.04337,3e-05,6.22972]
[1780414037500,46.16,67348.39,48.3,0.04337,3e-05,6.22972]
[1780414037543,46.16,67348.39,48.3,0.04337,3e-05,6.22972]
[1780414037879,46.16,67348.39,48.3,0.04337,3e-05,6.22972]
[1780414037667,46.17,67364.64,48.3,0.04386,3e-05,6.28786]
[1780414037959,46.17,67364.64,48.3,0.04386,3e-05,6.28786]
[1780414038109,46.17,67364.64,48.3,0.04386,3e-05,6.28786]
[1780414038893,46.17,67364.64,48.3,0.04386,3e-05,6.28786]
[1780414038998,46.17,67361.22,48.3,0.04376,3e-05,6.27598]
[1780414039033,46.17,67361.22,48.3,0.04376,3e-05,6.27598]
[1780414039070,46.17,67361.22,48.3,0.04376,3e-05,6.27598]
[1780414039541,46.17,67361.22,48.3,0.04376,3e-05,6.27598]
[1780414039661,46.17,67361.22,48.3,0.04376,3e-05,6.27598]
[1780414039688,46.17,67349.38,48.3,0.0434,3e-05,6.23416]
[1780414039958,46.17,67349.38,48.3,0.0434,3e-05,6.23416]
[1780414040244,46.17,67349.38,48.3,0.0434,3e-05,6.23416]
[1780414040692,46.17,67331.82,48.3,0.04289,3e-05,6.17276]
[1780414041878,46.17,67331.82,48.3,0.04289,3e-05,6.17276]
[1780414042951,46.17,67339.53,48.3,0.04311,3e-05,6.19946]
[1780414043572,46.17,67339.53,48.3,0.04311,3e-05,6.19946]
[1780414043902,46.17,67339.53,48.3,0.04311,3e-05,6.19946]
[1780414043714,46.17,67358.07,48.3,0.04366,3e-05,6.26439]
[1780414044064,46.17,67358.07,48.3,0.04366,3e-05,6.26439]
[1780414044565,46.17,67358.07,48.3,0.04366,3e-05,6.26439]
[1780414044888,46.17,67358.07,48.3,0.04366,3e-05,6.26439]
[1780414045546,46.17,67357.94,48.3,0.04365,3e-05,6.26375]
[1780414045654,46.17,67357.94,48.3,0.04365,3e-05,6.26375]
[1780414045731,46.17,67357.94,48.3,0.04365,3e-05,6.26375]
[1780414046055,46.17,67364.2,48.3,0.04384,3e-05,6.2856]
[1780414046258,46.17,67364.2,48.3,0.04384,3e-05,6.2856]
[1780414046421,46.17,67364.2,48.3,0.04384,3e-05,6.2856]
[1780414046485,46.17,67364.2,48.3,0.04384,3e-05,6.2856]
[1780414046599,46.17,67364.2,48.3,0.04384,3e-05,6.2856]
[1780414046737,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047064,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047256,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047397,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047410,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047518,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047694,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047826,46.17,67368.42,48.3,0.04396,3e-05,6.30027]
[1780414047910,46.17,67385.87,48.3,0.04448,3e-05,6.36224]
[1780414048024,46.17,67385.87,48.3,0.04448,3e-05,6.36224]
[1780414048455,46.17,67385.87,48.3,0.04448,3e-05,6.36224]
[1780414048906,46.17,67385.87,48.3,0.04448,3e-05,6.36224]
[1780414048934,46.17,67385.87,48.3,0.04448,3e-05,6.36224]
[1780414048756,46.17,67408.59,48.3,0.04517,3e-05,6.44338]
[1780414049098,46.17,67408.59,48.3,0.04517,3e-05,6.44338]
[1780414049363,46.17,67408.59,48.3,0.04517,3e-05,6.44338]
[1780414049495,46.17,67408.59,48.3,0.04517,3e-05,6.44338]
[1780414049807,46.17,67408.59,48.3,0.04517,3e-05,6.44338]
[1780414049873,46.17,67432.5,48.3,0.0459,3e-05,6.52934]
[1780414050002,46.17,67432.5,48.3,0.0459,3e-05,6.52934]
[1780414050296,46.17,67432.5,48.3,0.0459,3e-05,6.52934]
[1780414050892,46.17,67432.5,48.3,0.0459,3e-05,6.52934]
[1780414050828,46.16,67449.77,48.3,0.04643,3e-05,6.59172]
[1780414051134,46.16,67449.77,48.3,0.04643,3e-05,6.59172]
[1780414051546,46.16,67449.77,48.3,0.04643,3e-05,6.59172]
[1780414051679,46.16,67449.77,48.3,0.04643,3e-05,6.59172]
[1780414052046,46.16,67456.03,48.3,0.04661,3e-05,6.61175]
[1780414052795,46.16,67479.04,48.3,0.04733,3e-05,6.69603]
[1780414053708,46.16,67479.04,48.3,0.04733,3e-05,6.69603]
[1780414053802,46.16,67498.07,48.3,0.04793,3e-05,6.76613]
[1780414054525,46.16,67498.07,48.3,0.04793,3e-05,6.76613]
[1780414054627,46.16,67498.07,48.3,0.04793,3e-05,6.76613]
[1780414054810,46.16,67498.07,48.3,0.04793,3e-05,6.76613]
[1780414055778,46.16,67505.47,48.3,0.04817,3e-05,6.79338]
[1780414055781,46.16,67505.47,48.3,0.04817,3e-05,6.79338]
[1780414056409,46.16,67505.58,48.3,0.04817,3e-05,6.7936]
[1780414057878,46.16,67499.8,48.3,0.04798,3e-05,6.77201]
[1780414057908,46.16,67499.8,48.3,0.04798,3e-05,6.77201]
[1780414058366,46.16,67494.84,48.3,0.04782,3e-05,6.75353]
[1780414058407,46.16,67494.84,48.3,0.04782,3e-05,6.75353]
[1780414059589,46.16,67502.37,48.3,0.04806,3e-05,6.78125]
[1780414061289,46.16,67487.81,48.3,0.0476,3e-05,6.72719]
[1780414064407,46.16,67465.54,48.3,0.04689,3e-05,6.64536]
[1780414064542,46.16,67465.54,48.3,0.04689,3e-05,6.64536]
[1780414064665,46.16,67465.54,48.3,0.04689,3e-05,6.64536]
[1780414065801,46.16,67468.48,48.3,0.04699,3e-05,6.65617]
[1780414065928,46.16,67467.91,48.3,0.04697,3e-05,6.65412]
[1780414066031,46.16,67467.91,48.3,0.04697,3e-05,6.65412]
[1780414066935,46.16,67469.05,48.3,0.04701,3e-05,6.65834]
[1780414067562,46.16,67469.05,48.3,0.04701,3e-05,6.65834]
[1780414067700,46.16,67469.05,48.3,0.04701,3e-05,6.65834]
[1780414067942,46.16,67465.99,48.3,0.04691,3e-05,6.64718]
[1780414069399,46.16,67464.46,48.3,0.04686,3e-05,6.64118]
[1780414069956,46.16,67463.15,48.3,0.04681,3e-05,6.636]
[1780414071329,46.16,67464.59,48.3,0.04686,3e-05,6.64133]
[1780414071725,46.16,67464.59,48.3,0.04686,3e-05,6.64133]
[1780414071971,46.16,67461.66,48.3,0.04677,3e-05,6.63069]
[1780414074358,46.16,67456.56,48.3,0.0466,3e-05,6.61137]
[1780414074727,46.16,67456.56,48.3,0.0466,3e-05,6.61137]
[1780414077343,46.16,67452.81,48.3,0.04648,3e-05,6.59668]
[1780414077743,46.16,67452.81,48.3,0.04648,3e-05,6.59668]
[1780414080304,46.15,67455.44,48.3,0.04655,3e-05,6.60527]
[1780414080762,46.15,67455.44,48.3,0.04655,3e-05,6.60527]
[1780414081204,46.15,67455.44,48.3,0.04655,3e-05,6.60493]
[1780414081957,46.15,67455.44,48.3,0.04655,3e-05,6.60493]
[1780414082197,46.15,67453.43,48.3,0.04649,3e-05,6.59767]
[1780414082251,46.15,67453.43,48.3,0.04649,3e-05,6.59767]
[1780414083760,46.15,67457.22,48.3,0.0466,3e-05,6.61148]
[1780414089268,46.15,67453.19,48.3,0.04646,3e-05,6.59512]
[1780414091373,46.15,67457.01,48.3,0.04658,3e-05,6.60836]
[1780414096996,46.14,67453.44,48.3,0.04645,3e-05,6.59378]
[1780414098922,46.14,67467.05,48.3,0.04687,3e-05,6.64274]
[1780414098994,46.14,67467.05,48.3,0.04687,3e-05,6.64274]
[1780414099906,46.14,67468.22,48.3,0.0469,3e-05,6.64622]
[1780414104563,46.14,67461.03,48.3,0.04666,3e-05,6.61846]
[1780414110250,46.13,67452.75,48.3,0.04639,3e-05,6.58657]
[1780414115282,46.13,67460.31,48.3,0.04659,3e-05,6.61014]
[1780414118303,46.13,67444.77,48.3,0.0461,3e-05,6.55264]
[1780414119655,46.13,67444.77,48.3,0.0461,3e-05,6.55264]
[1780414122333,46.12,67426.97,48.3,0.04555,3e-05,6.48736]
[1780414127367,46.12,67437.3,48.3,0.04586,3e-05,6.52391]
[1780414132462,46.12,67426.35,48.3,0.04552,3e-05,6.48367]
[1780414132476,46.12,67426.35,48.3,0.04552,3e-05,6.48367]
[1780414132752,46.12,67426.35,48.3,0.04552,3e-05,6.48367]
[1780414132778,46.12,67426.35,48.3,0.04552,3e-05,6.48367]
[1780414132843,46.12,67426.35,48.3,0.04552,3e-05,6.48367]
[1780414132950,46.12,67426.35,48.3,0.04552,3e-05,6.48367]
[1780414133156,46.12,67418.75,48.3,0.04528,3e-05,6.45608]
[1780414133408,46.12,67418.75,48.3,0.04528,3e-05,6.45608]
[1780414133530,46.12,67418.75,48.3,0.04528,3e-05,6.45608]
[1780414133671,46.12,67418.75,48.3,0.04528,3e-05,6.45608]
[1780414133743,46.12,67402.99,48.3,0.0448,3e-05,6.39956]
[1780414134385,46.12,67402.99,48.3,0.0448,3e-05,6.39956]
[1780414134423,46.12,67402.99,48.3,0.0448,3e-05,6.39956]
[1780414134467,46.12,67402.99,48.3,0.0448,3e-05,6.39956]
[1780414135318,46.12,67403.12,48.3,0.04481,3e-05,6.40005]
[1780414135635,46.12,67403.12,48.3,0.04481,3e-05,6.40005]
[1780414136098,46.12,67410.05,48.3,0.04502,3e-05,6.42484]
[1780414136108,46.12,67410.05,48.3,0.04502,3e-05,6.42484]
[1780414136203,46.12,67410.05,48.3,0.04502,3e-05,6.42484]
[1780414136282,46.12,67410.05,48.3,0.04502,3e-05,6.42484]
[1780414136366,46.12,67410.05,48.3,0.04502,3e-05,6.42484]
[1780414136450,46.12,67410.05,48.3,0.04502,3e-05,6.42484]
[1780414136558,46.12,67410.05,48.3,0.04502,3e-05,6.42484]
[1780414139472,46.12,67413.89,48.3,0.04513,3e-05,6.4385]
[1780414140515,46.12,67415.22,48.3,0.04517,3e-05,6.44322]
[1780414141003,46.12,67415.22,48.3,0.04517,3e-05,6.44322]
[1780414142493,46.12,67433.54,48.3,0.04573,3e-05,6.50902]
[1780414143129,46.12,67433.54,48.3,0.04573,3e-05,6.50902]
[1780414143991,46.12,67433.54,48.3,0.04573,3e-05,6.50902]
[1780414145540,46.12,67432.96,48.3,0.04571,3e-05,6.50663]
[1780414146662,46.12,67435.86,48.3,0.0458,3e-05,6.51678]
[1780414146906,46.12,67435.86,48.3,0.0458,3e-05,6.51678]
[1780414147496,46.12,67436.98,48.3,0.04583,3e-05,6.52065]
[1780414148577,46.12,67437.22,48.3,0.04584,3e-05,6.52133]
[1780414149044,46.12,67437.22,48.3,0.04584,3e-05,6.52133]
[1780414149258,46.12,67426.24,48.3,0.0455,3e-05,6.48153]
[1780414149304,46.12,67426.24,48.3,0.0455,3e-05,6.48153]
[1780414150037,46.12,67426.24,48.3,0.0455,3e-05,6.48153]
[1780414150123,46.12,67419.36,48.3,0.04529,3e-05,6.45666]
[1780414151493,46.12,67414.17,48.3,0.04513,3e-05,6.43796]
[1780414152086,46.12,67414.17,48.3,0.04513,3e-05,6.43796]
[1780414152841,46.12,67403.84,48.3,0.04481,3e-05,6.40094]
[1780414153271,46.12,67389.91,48.3,0.04439,3e-05,6.35132]
[1780414153305,46.12,67389.91,48.3,0.04439,3e-05,6.35132]
[1780414153578,46.11,67375.59,48.3,0.04396,3e-05,6.30025]
[1780414156676,46.11,67374.77,48.3,0.04394,3e-05,6.29691]
[1780414156741,46.11,67374.77,48.3,0.04394,3e-05,6.29691]
[1780414157070,46.11,67374.77,48.3,0.04394,3e-05,6.29691]
[1780414160869,46.11,67388.34,48.3,0.04433,3e-05,6.34403]
[1780414163559,46.11,67376.17,48.3,0.04396,3e-05,6.30014]
[1780414168685,46.11,67364.92,48.3,0.04362,3e-05,6.25926]
[1780414173765,46.1,67370.41,48.3,0.04376,3e-05,6.2756]
[1780414178811,46.1,67357.74,48.3,0.04338,3e-05,6.23007]
[1780414179010,46.1,67357.74,48.3,0.04338,3e-05,6.23007]
[1780414179986,46.1,67357.36,48.3,0.04336,3e-05,6.22862]
[1780414181678,46.1,67353.87,48.3,0.04326,3e-05,6.21618]
[1780414182072,46.1,67353.87,48.3,0.04326,3e-05,6.21618]
[1780414182223,46.1,67347.68,48.3,0.04308,3e-05,6.19441]
[1780414182521,46.1,67347.68,48.3,0.04308,3e-05,6.19441]
[1780414187820,46.1,67363.4,48.3,0.04354,3e-05,6.24919]
[1780414192856,46.1,67366.23,48.3,0.04361,3e-05,6.25837]
[1780414197893,46.1,67356.48,48.3,0.04332,3e-05,6.22336]
[1780414198456,46.1,67356.48,48.3,0.04332,3e-05,6.22336]
[1780414198562,46.1,67356.48,48.3,0.04332,3e-05,6.22336]
[1780414200326,46.1,67339.64,48.3,0.04282,3e-05,6.16427]
[1780414202169,46.1,67331.11,48.3,0.04258,3e-05,6.13457]
[1780414202367,46.1,67331.11,48.3,0.04258,3e-05,6.13457]
[1780414201921,46.1,67316.44,48.3,0.04215,3e-05,6.0837]
[1780414202581,46.1,67316.44,48.3,0.04215,3e-05,6.0837]
[1780414203289,46.1,67312.7,48.3,0.04204,3e-05,6.07078]
[1780414203549,46.1,67312.7,48.3,0.04204,3e-05,6.07078]
[1780414204650,46.1,67317.26,48.3,0.04218,3e-05,6.08712]
[1780414205085,46.1,67317.26,48.3,0.04218,3e-05,6.08712]
[1780414205368,46.1,67326.68,48.3,0.04245,3e-05,6.11987]
[1780414206769,46.1,67329.74,48.3,0.04254,3e-05,6.1305]
[1780414208199,46.1,67337.17,48.3,0.04276,3e-05,6.15648]
[1780414209388,46.1,67324.72,48.3,0.0424,3e-05,6.1132]
[1780414210176,46.1,67313.4,48.3,0.04207,3e-05,6.07409]
[1780414210194,46.1,67313.4,48.3,0.04207,3e-05,6.07409]
[1780414210237,46.1,67313.4,48.3,0.04207,3e-05,6.07409]
[1780414210443,46.1,67313.4,48.3,0.04207,3e-05,6.07409]
[1780414210964,46.1,67313.4,48.3,0.04207,3e-05,6.07409]
[1780414210990,46.1,67298.99,48.3,0.04166,3e-05,6.02446]
[1780414211635,46.1,67298.99,48.3,0.04166,3e-05,6.02446]
[1780414211716,46.1,67298.99,48.3,0.04166,3e-05,6.02446]
[1780414211736,46.1,67298.99,48.3,0.04166,3e-05,6.02446]
[1780414212071,46.1,67298.99,48.3,0.04166,3e-05,6.02446]
[1780414212139,46.1,67305.16,48.3,0.04184,3e-05,6.04682]
[1780414213831,46.1,67301.58,48.3,0.04174,3e-05,6.03468]
[1780414214119,46.1,67301.58,48.3,0.04174,3e-05,6.03468]
[1780414214153,46.1,67301.58,48.3,0.04174,3e-05,6.03468]
[1780414214689,46.1,67294.94,48.3,0.04156,3e-05,6.01208]
[1780414214784,46.1,67294.94,48.3,0.04156,3e-05,6.01208]
[1780414215201,46.1,67274.99,48.3,0.04099,3e-05,5.94413]
[1780414215899,46.1,67274.99,48.3,0.04099,3e-05,5.94413]
[1780414216275,46.1,67273.98,48.3,0.04097,3e-05,5.94104]
[1780414216447,46.1,67273.98,48.3,0.04097,3e-05,5.94104]
[1780414216613,46.1,67273.98,48.3,0.04097,3e-05,5.94104]
[1780414216838,46.1,67273.98,48.3,0.04097,3e-05,5.94104]
[1780414217058,46.11,67289.99,48.3,0.04143,3e-05,5.99644]
[1780414217383,46.11,67289.99,48.3,0.04143,3e-05,5.99644]
[1780414217685,46.11,67289.99,48.3,0.04143,3e-05,5.99644]
[1780414217910,46.11,67289.99,48.3,0.04143,3e-05,5.99644]
[1780414218068,46.11,67294.21,48.3,0.04155,3e-05,6.0109]
[1780414218346,46.11,67294.21,48.3,0.04155,3e-05,6.0109]
[1780414218881,46.11,67294.21,48.3,0.04155,3e-05,6.0109]
[1780414218934,46.11,67294.21,48.3,0.04155,3e-05,6.0109]
[1780414219128,46.11,67294.21,48.3,0.04155,3e-05,6.0109]
[1780414219792,46.11,67287.27,48.3,0.04136,3e-05,5.98801]
[1780414220080,46.11,67271.03,48.3,0.0409,3e-05,5.93289]
[1780414220630,46.11,67271.03,48.3,0.0409,3e-05,5.93289]
[1780414221087,46.11,67278.82,48.3,0.04112,3e-05,5.95942]
[1780414221734,46.11,67278.82,48.3,0.04112,3e-05,5.95942]
[1780414221745,46.11,67278.82,48.3,0.04112,3e-05,5.95942]
[1780414221877,46.11,67278.82,48.3,0.04112,3e-05,5.95942]
[1780414222215,46.11,67278.82,48.3,0.04112,3e-05,5.95942]
[1780414222362,46.11,67284.44,48.3,0.04129,3e-05,5.98007]
[1780414222414,46.11,67284.44,48.3,0.04129,3e-05,5.98007]
[1780414222679,46.11,67284.44,48.3,0.04129,3e-05,5.98007]
[1780414222852,46.11,67284.44,48.3,0.04129,3e-05,5.98007]
[1780414223090,46.11,67284.44,48.3,0.04129,3e-05,5.98007]
[1780414223107,46.11,67281.99,48.3,0.04123,3e-05,5.97237]
[1780414223786,46.11,67281.99,48.3,0.04123,3e-05,5.97237]
[1780414226114,46.12,67280.11,48.3,0.04118,3e-05,5.96654]
[1780414226387,46.12,67280.78,48.3,0.0412,3e-05,5.96912]
[1780414226790,46.12,67280.78,48.3,0.0412,3e-05,5.96912]
[1780414227371,46.12,67278.88,48.3,0.04115,3e-05,5.96292]
[1780414228800,46.12,67285.13,48.3,0.04133,3e-05,5.98457]
[1780414229619,46.12,67283.64,48.3,0.04129,3e-05,5.97974]
[1780414229946,46.12,67283.64,48.3,0.04129,3e-05,5.97974]
[1780414230839,46.12,67281.85,48.3,0.04124,3e-05,5.97389]
[1780414231161,46.12,67281.32,48.3,0.04121,3e-05,5.97006]
[1780414231352,46.12,67281.32,48.3,0.04121,3e-05,5.97006]
[1780414231579,46.12,67281.32,48.3,0.04121,3e-05,5.97006]
[1780414231830,46.12,67281.32,48.3,0.04121,3e-05,5.97006]
[1780414232043,46.12,67281.32,48.3,0.04121,3e-05,5.97006]
[1780414232285,46.12,67285.7,48.3,0.04134,3e-05,5.9853]
[1780414233178,46.12,67296.29,48.3,0.04164,3e-05,6.02184]
[1780414235557,46.12,67299.58,48.3,0.04174,3e-05,6.03352]
[1780414235851,46.12,67299.58,48.3,0.04174,3e-05,6.03352]
[1780414236895,46.12,67294.46,48.3,0.0416,3e-05,6.01612]
[1780414237969,46.12,67290.05,48.3,0.04147,3e-05,6.00121]
[1780414238815,46.12,67287.69,48.3,0.04141,3e-05,5.99337]
[1780414240233,46.12,67267.9,48.3,0.04085,3e-05,5.92646]
[1780414245950,46.13,67270.63,48.3,0.04094,3e-05,5.93714]
[1780414250024,46.13,67276.27,48.3,0.04111,3e-05,5.9576]
[1780414252029,46.13,67262.26,48.3,0.04072,3e-05,5.91062]
[1780414252135,46.14,67257.39,48.3,0.04059,3e-05,5.89492]
[1780414252467,46.14,67257.39,48.3,0.04059,3e-05,5.89492]
[1780414252792,46.14,67257.39,48.3,0.04059,3e-05,5.89492]
[1780414252847,46.14,67257.39,48.3,0.04059,3e-05,5.89492]
[1780414253189,46.14,67257.39,48.3,0.04059,3e-05,5.89492]
[1780414252967,46.14,67229.78,48.3,0.03983,3e-05,5.80197]
[1780414254067,46.14,67200.16,48.3,0.03903,3e-05,5.70534]
[1780414254639,46.14,67200.16,48.3,0.03903,3e-05,5.70534]
[1780414255015,46.14,67200.16,48.3,0.03903,3e-05,5.70534]
[1780414255160,46.14,67200.16,48.3,0.03903,3e-05,5.70534]
[1780414255338,46.14,67191.56,48.3,0.03881,3e-05,5.67778]
[1780414255677,46.14,67191.56,48.3,0.03881,3e-05,5.67778]
[1780414256073,46.14,67191.56,48.3,0.03881,3e-05,5.67778]
[1780414256535,46.14,67180.1,48.3,0.0385,3e-05,5.64005]
[1780414256573,46.14,67180.1,48.3,0.0385,3e-05,5.64005]
[1780414256600,46.14,67180.1,48.3,0.0385,3e-05,5.64005]
[1780414256908,46.14,67180.1,48.3,0.0385,3e-05,5.64005]
[1780414257436,46.14,67174.25,48.3,0.03835,3e-05,5.62157]
[1780414257568,46.14,67174.25,48.3,0.03835,3e-05,5.62157]
[1780414259090,46.15,67168.24,48.3,0.0382,3e-05,5.60265]
[1780414259213,46.15,67168.24,48.3,0.0382,3e-05,5.60265]
[1780414259490,46.15,67162.31,48.3,0.03805,3e-05,5.58488]
[1780414259651,46.15,67162.31,48.3,0.03805,3e-05,5.58488]
[1780414260888,46.15,67163.55,48.3,0.03808,3e-05,5.58892]
[1780414261203,46.15,67145.77,48.3,0.03762,3e-05,5.53225]
[1780414262200,46.16,67122.68,48.3,0.03703,3e-05,5.45862]
[1780414262627,46.16,67122.68,48.3,0.03703,3e-05,5.45862]
[1780414262907,46.16,67122.68,48.3,0.03703,3e-05,5.45862]
[1780414262938,46.16,67109.55,48.3,0.0367,3e-05,5.41756]
[1780414263520,46.16,67109.55,48.3,0.0367,3e-05,5.41756]
[1780414263607,46.16,67109.55,48.3,0.0367,3e-05,5.41756]
[1780414263733,46.16,67101.86,48.3,0.03651,3e-05,5.39409]
[1780414264623,46.16,67101.86,48.3,0.03651,3e-05,5.39409]
[1780414264688,46.16,67101.86,48.3,0.03651,3e-05,5.39409]
[1780414264946,46.16,67101.86,48.3,0.03651,3e-05,5.39409]
[1780414265016,46.16,67101.86,48.3,0.03651,3e-05,5.39409]
[1780414265300,46.16,67104.08,48.3,0.03657,3e-05,5.40228]
[1780414265925,46.16,67104.08,48.3,0.03657,3e-05,5.40228]
[1780414266009,46.17,67131.05,48.3,0.03728,3e-05,5.48988]
[1780414266833,46.17,67145.86,48.3,0.03767,3e-05,5.53834]
[1780414267928,46.17,67145.86,48.3,0.03767,3e-05,5.53834]
[1780414267965,46.17,67145.86,48.3,0.03767,3e-05,5.53834]
[1780414268260,46.17,67145.86,48.3,0.03767,3e-05,5.53834]
[1780414269051,46.17,67161.09,48.3,0.03809,3e-05,5.5889]
[1780414270118,46.17,67161.09,48.3,0.03809,3e-05,5.5889]
[1780414271569,46.17,67160.79,48.3,0.03808,3e-05,5.58872]
[1780414272253,46.17,67160.79,48.3,0.03808,3e-05,5.58872]
[1780414272438,46.17,67159.13,48.3,0.03805,3e-05,5.5841]
[1780414273092,46.17,67159.13,48.3,0.03805,3e-05,5.5841]
[1780414274642,46.18,67162.88,48.3,0.03815,3e-05,5.59672]
[1780414275285,46.18,67162.88,48.3,0.03815,3e-05,5.59672]
[1780414275332,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414275634,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414275827,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414275881,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414276064,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414276148,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414276224,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414276267,46.18,67153.13,48.3,0.0379,3e-05,5.56574]
[1780414276287,46.18,67177.65,48.3,0.03856,3e-05,5.64659]
[1780414276378,46.18,67177.65,48.3,0.03856,3e-05,5.64659]
[1780414276575,46.18,67177.65,48.3,0.03856,3e-05,5.64659]
[1780414276842,46.18,67189.96,48.3,0.03889,3e-05,5.68713]
[1780414277388,46.18,67189.96,48.3,0.03889,3e-05,5.68713]
[1780414277458,46.18,67189.96,48.3,0.03889,3e-05,5.68713]
[1780414277945,46.18,67189.96,48.3,0.03889,3e-05,5.68713]
[1780414278020,46.18,67189.96,48.3,0.03889,3e-05,5.68713]
[1780414278245,46.18,67189.96,48.3,0.03889,3e-05,5.68713]
[1780414278131,46.18,67210.9,48.3,0.03946,3e-05,5.75677]
[1780414278554,46.18,67210.9,48.3,0.03946,3e-05,5.75677]
[1780414279138,46.18,67223.71,48.3,0.03981,3e-05,5.80009]
[1780414279401,46.18,67223.71,48.3,0.03981,3e-05,5.80009]
[1780414279669,46.18,67223.71,48.3,0.03981,3e-05,5.80009]
[1780414279809,46.18,67223.71,48.3,0.03981,3e-05,5.80009]
[1780414280048,46.18,67223.71,48.3,0.03981,3e-05,5.80009]
[1780414280155,46.18,67223.71,48.3,0.03981,3e-05,5.80009]
[1780414280321,46.18,67223.71,48.3,0.03981,3e-05,5.80009]
[1780414280335,46.18,67219.32,48.3,0.0397,3e-05,5.78597]
[1780414280486,46.18,67219.32,48.3,0.0397,3e-05,5.78597]
[1780414282170,46.18,67212.23,48.3,0.0395,3e-05,5.76233]
[1780414282404,46.19,67207.92,48.3,0.0394,3e-05,5.74998]
[1780414282660,46.19,67207.92,48.3,0.0394,3e-05,5.74998]
[1780414283182,46.19,67207.92,48.3,0.0394,3e-05,5.74998]
[1780414283601,46.19,67209.44,48.3,0.03945,3e-05,5.75603]
[1780414283746,46.19,67209.44,48.3,0.03945,3e-05,5.75603]
[1780414284284,46.19,67209.44,48.3,0.03945,3e-05,5.75603]
[1780414284340,46.19,67209.44,48.3,0.03945,3e-05,5.75603]
[1780414284357,46.19,67209.44,48.3,0.03945,3e-05,5.75603]
[1780414284446,46.19,67218.56,48.3,0.03971,3e-05,5.78737]
[1780414284691,46.19,67218.56,48.3,0.03971,3e-05,5.78737]
[1780414284792,46.19,67239.73,48.3,0.0403,3e-05,5.85835]
[1780414285563,46.19,67239.73,48.3,0.0403,3e-05,5.85835]
[1780414285979,46.19,67261.82,48.3,0.04092,3e-05,5.93345]
[1780414288234,46.19,67263.29,48.3,0.04096,3e-05,5.93875]
[1780414288310,46.19,67263.29,48.3,0.04096,3e-05,5.93875]
[1780414288353,46.2,67255.29,48.3,0.04074,3e-05,5.91225]
[1780414288399,46.2,67255.29,48.3,0.04074,3e-05,5.91225]
[1780414288455,46.2,67255.29,48.3,0.04074,3e-05,5.91225]
[1780414288769,46.2,67255.29,48.3,0.04074,3e-05,5.91225]
[1780414289040,46.2,67255.29,48.3,0.04074,3e-05,5.91225]
[1780414289181,46.2,67255.29,48.3,0.04074,3e-05,5.91225]
[1780414289285,46.2,67255.29,48.3,0.04074,3e-05,5.91225]
[1780414289226,46.2,67236.9,48.3,0.04023,3e-05,5.85014]
[1780414289483,46.2,67236.9,48.3,0.04023,3e-05,5.85014]
[1780414289530,46.2,67236.9,48.3,0.04023,3e-05,5.85014]
[1780414289863,46.2,67236.9,48.3,0.04023,3e-05,5.85014]
[1780414290134,46.2,67236.9,48.3,0.04023,3e-05,5.85014]
[1780414291679,46.2,67213.27,48.3,0.03958,3e-05,5.77105]
[1780414292384,46.2,67213.27,48.3,0.03958,3e-05,5.77105]
[1780414292758,46.2,67219.84,48.3,0.03974,3e-05,5.79083]
[1780414293330,46.2,67224.04,48.3,0.03986,3e-05,5.80538]
[1780414295265,46.2,67230.01,48.3,0.04003,3e-05,5.82538]
[1780414295277,46.2,67231.42,48.3,0.04007,3e-05,5.83059]
[1780414295937,46.2,67231.42,48.3,0.04007,3e-05,5.83059]
[1780414296201,46.2,67231.42,48.3,0.04007,3e-05,5.83059]
[1780414296206,46.2,67231.42,48.3,0.04007,3e-05,5.83059]
[1780414296311,46.2,67231.42,48.3,0.04007,3e-05,5.83059]
[1780414296321,46.2,67246.25,48.3,0.04049,3e-05,5.88097]
[1780414297195,46.2,67246.25,48.3,0.04049,3e-05,5.88097]
[1780414297238,46.2,67268.75,48.3,0.04112,3e-05,5.95801]
[1780414297752,46.2,67268.75,48.3,0.04112,3e-05,5.95801]
[1780414297810,46.2,67268.75,48.3,0.04112,3e-05,5.95801]
[1780414298038,46.2,67268.75,48.3,0.04112,3e-05,5.95801]
[1780414298217,46.2,67268.75,48.3,0.04112,3e-05,5.95801]
[1780414298349,46.2,67268.75,48.3,0.04112,3e-05,5.95801]
[1780414298376,46.2,67287.6,48.3,0.04166,3e-05,6.02254]
[1780414298505,46.2,67287.6,48.3,0.04166,3e-05,6.02254]
[1780414298891,46.2,67287.6,48.3,0.04166,3e-05,6.02254]
[1780414299078,46.2,67287.6,48.3,0.04166,3e-05,6.02254]
[1780414299780,46.2,67285.22,48.3,0.04159,3e-05,6.01439]
[1780414300275,46.2,67285.22,48.3,0.04159,3e-05,6.01439]
[1780414300458,46.2,67281.44,48.3,0.04148,3e-05,6.00133]
[1780414300725,46.2,67281.44,48.3,0.04148,3e-05,6.00133]
[1780414300937,46.2,67281.44,48.3,0.04148,3e-05,6.00133]
[1780414300950,46.2,67281.44,48.3,0.04148,3e-05,6.00133]
[1780414300950,46.2,67281.44,48.3,0.04148,3e-05,6.00133]
[1780414301373,46.2,67281.38,48.3,0.04148,3e-05,6.00112]
[1780414306626,46.2,67278.43,48.3,0.0414,3e-05,5.9913]
[1780414312083,46.21,67279.14,48.3,0.04143,3e-05,5.99481]
[1780414312164,46.21,67279.14,48.3,0.04143,3e-05,5.99481]
[1780414312360,46.21,67298.35,48.3,0.04198,3e-05,6.0609]
[1780414312737,46.21,67298.35,48.3,0.04198,3e-05,6.0609]
[1780414312908,46.21,67298.35,48.3,0.04198,3e-05,6.0609]
[1780414313070,46.21,67298.35,48.3,0.04198,3e-05,6.0609]
[1780414313150,46.21,67298.35,48.3,0.04198,3e-05,6.0609]
[1780414313235,46.21,67308.21,48.3,0.04227,3e-05,6.0954]
[1780414315251,46.21,67288.08,48.3,0.04169,3e-05,6.02624]
[1780414318196,46.21,67303.57,48.3,0.04214,3e-05,6.07999]
[1780414320061,46.21,67304.43,48.3,0.04217,3e-05,6.08307]
[1780414320779,46.21,67307.36,48.3,0.04225,3e-05,6.09326]
[1780414321097,46.21,67307.36,48.3,0.04225,3e-05,6.09326]
[1780414321926,46.21,67310.08,48.3,0.04233,3e-05,6.10272]
[1780414322138,46.21,67310.08,48.3,0.04233,3e-05,6.10272]
[1780414322468,46.21,67310.08,48.3,0.04233,3e-05,6.10272]
[1780414323247,46.21,67318.08,48.3,0.04256,3e-05,6.13047]
[1780414324176,46.21,67330.27,48.3,0.04292,3e-05,6.17287]
[1780414324234,46.21,67330.27,48.3,0.04292,3e-05,6.17287]
[1780414324281,46.21,67330.27,48.3,0.04292,3e-05,6.17287]
[1780414324368,46.21,67330.27,48.3,0.04292,3e-05,6.17287]
[1780414324480,46.21,67330.27,48.3,0.04292,3e-05,6.17287]
[1780414324455,46.21,67353.82,48.3,0.04361,3e-05,6.25564]
[1780414324831,46.21,67353.82,48.3,0.04361,3e-05,6.25564]
[1780414324924,46.21,67353.82,48.3,0.04361,3e-05,6.25564]
[1780414325264,46.21,67373.03,48.3,0.04418,3e-05,6.32369]
[1780414325568,46.21,67373.03,48.3,0.04418,3e-05,6.32369]
[1780414326745,46.21,67379.95,48.3,0.04439,3e-05,6.34839]
[1780414327297,46.21,67379.95,48.3,0.04439,3e-05,6.34839]
[1780414327586,46.21,67378.28,48.3,0.04434,3e-05,6.34254]
[1780414327755,46.21,67378.28,48.3,0.04434,3e-05,6.34254]
[1780414327859,46.21,67378.28,48.3,0.04434,3e-05,6.34254]
[1780414328107,46.21,67378.28,48.3,0.04434,3e-05,6.34254]
[1780414328279,46.21,67378.28,48.3,0.04434,3e-05,6.34254]
[1780414328400,46.21,67378.28,48.3,0.04434,3e-05,6.34254]
[1780414328451,46.21,67378.28,48.3,0.04434,3e-05,6.34254]
[1780414328958,46.21,67364.29,48.3,0.04393,3e-05,6.29311]
[1780414329473,46.21,67364.29,48.3,0.04393,3e-05,6.29311]
[1780414330757,46.21,67338.18,48.3,0.04316,3e-05,6.20163]
[1780414330958,46.21,67338.18,48.3,0.04316,3e-05,6.20163]
[1780414331343,46.21,67338.18,48.3,0.04316,3e-05,6.20163]
[1780414331650,46.21,67334.59,48.3,0.04305,3e-05,6.1893]
[1780414331753,46.21,67334.59,48.3,0.04305,3e-05,6.1893]
[1780414331795,46.21,67334.59,48.3,0.04305,3e-05,6.1893]
[1780414331963,46.21,67334.59,48.3,0.04305,3e-05,6.1893]
[1780414332431,46.21,67332.47,48.3,0.04299,3e-05,6.18218]
[1780414332761,46.21,67332.47,48.3,0.04299,3e-05,6.18218]
[1780414332974,46.21,67332.47,48.3,0.04299,3e-05,6.18218]
[1780414333255,46.21,67332.47,48.3,0.04299,3e-05,6.18218]
[1780414333497,46.21,67332.47,48.3,0.04299,3e-05,6.18218]
[1780414334338,46.21,67310.79,48.3,0.04236,3e-05,6.10671]
[1780414334785,46.21,67310.79,48.3,0.04236,3e-05,6.10671]
[1780414334978,46.21,67310.79,48.3,0.04236,3e-05,6.10671]
[1780414335660,46.21,67309.52,48.3,0.04233,3e-05,6.10225]
[1780414335981,46.21,67309.52,48.3,0.04233,3e-05,6.10225]
[1780414336360,46.21,67309.52,48.3,0.04233,3e-05,6.10225]
[1780414336990,46.21,67313.96,48.3,0.04245,3e-05,6.11765]
[1780414337584,46.21,67313.39,48.3,0.04244,3e-05,6.11572]
[1780414338037,46.21,67313.39,48.3,0.04244,3e-05,6.11572]
[1780414339608,46.21,67297.02,48.3,0.04197,3e-05,6.05926]
[1780414341516,46.21,67271.19,48.3,0.04123,3e-05,5.97101]
[1780414341545,46.21,67271.19,48.3,0.04123,3e-05,5.97101]
[1780414345247,46.22,67262.05,48.3,0.04098,3e-05,5.94067]
[1780414350427,46.22,67253.34,48.3,0.04075,3e-05,5.91268]
[1780414352476,46.22,67225.89,48.3,0.03998,3e-05,5.81903]
[1780414355224,46.22,67229.14,48.3,0.04008,3e-05,5.8309]
[1780414355472,46.22,67229.14,48.3,0.04008,3e-05,5.8309]
[1780414357111,46.23,67247.63,48.3,0.04061,3e-05,5.89453]
[1780414360587,46.23,67251.51,48.3,0.04073,3e-05,5.90914]
[1780414361910,46.23,67251.51,48.3,0.04073,3e-05,5.90914]
[1780414362713,46.23,67273.57,48.3,0.04135,3e-05,5.98474]
[1780414364892,46.23,67288.82,48.3,0.04179,3e-05,6.0373]
[1780414366735,46.23,67294.8,48.3,0.04196,3e-05,6.05784]
[1780414369162,46.24,67300.3,48.3,0.04212,3e-05,6.0771]
[1780414369736,46.24,67295.51,48.3,0.04199,3e-05,6.06068]
[1780414369800,46.24,67295.51,48.3,0.04199,3e-05,6.06068]
[1780414369938,46.24,67295.51,48.3,0.04199,3e-05,6.06068]
[1780414372384,46.24,67304.12,48.3,0.04223,3e-05,6.09053]
[1780414372494,46.24,67304.12,48.3,0.04223,3e-05,6.09053]
[1780414372621,46.24,67306.5,48.3,0.0423,3e-05,6.0988]
[1780414372819,46.24,67306.5,48.3,0.0423,3e-05,6.0988]
[1780414373987,46.24,67308.21,48.3,0.04235,3e-05,6.10475]
[1780414374213,46.24,67308.21,48.3,0.04235,3e-05,6.10475]
[1780414374323,46.24,67308.21,48.3,0.04235,3e-05,6.10475]
[1780414374424,46.24,67308.21,48.3,0.04235,3e-05,6.10475]
[1780414375256,46.24,67313.33,48.3,0.0425,3e-05,6.12249]
[1780414375811,46.24,67303.1,48.3,0.04221,3e-05,6.08754]
[1780414376677,46.24,67283.22,48.3,0.04164,3e-05,6.01935]
[1780414378804,46.24,67274.69,48.3,0.0414,3e-05,5.99035]
[1780414381194,46.24,67281.93,48.3,0.04161,3e-05,6.01551]
[1780414382379,46.24,67285.08,48.3,0.0417,3e-05,6.02648]
[1780414384650,46.24,67291.18,48.3,0.04188,3e-05,6.0478]
[1780414384882,46.24,67291.18,48.3,0.04188,3e-05,6.0478]
[1780414384981,46.24,67291.18,48.3,0.04188,3e-05,6.0478]
[1780414385003,46.24,67299.03,48.3,0.0421,3e-05,6.07493]
[1780414385723,46.24,67299.03,48.3,0.0421,3e-05,6.07493]
[1780414385971,46.24,67299.03,48.3,0.0421,3e-05,6.07493]
[1780414386625,46.24,67311.39,48.3,0.04246,3e-05,6.11808]
[1780414387255,46.24,67311.39,48.3,0.04246,3e-05,6.11808]
[1780414387335,46.24,67319.71,48.3,0.04271,3e-05,6.14732]
[1780414388476,46.24,67319.71,48.3,0.04271,3e-05,6.14732]
[1780414388942,46.24,67320.8,48.3,0.04274,3e-05,6.15106]
[1780414390679,46.24,67322.93,48.3,0.0428,3e-05,6.15829]
[1780414391512,46.24,67322.93,48.3,0.0428,3e-05,6.15829]
[1780414391654,46.24,67324.05,48.3,0.04283,3e-05,6.16212]
[1780414391803,46.24,67335.95,48.3,0.04318,3e-05,6.20352]
[1780414392765,46.24,67335.95,48.3,0.04318,3e-05,6.20352]
[1780414393236,46.24,67335.95,48.3,0.04318,3e-05,6.20352]
[1780414394823,46.24,67345.27,48.3,0.04346,3e-05,6.2366]
[1780414396499,46.24,67349.51,48.3,0.04359,3e-05,6.25168]
[1780414396550,46.24,67364.12,48.3,0.04402,3e-05,6.30328]
[1780414398755,46.25,67375.22,48.3,0.04435,3e-05,6.34272]
[1780414398889,46.25,67375.22,48.3,0.04435,3e-05,6.34272]
[1780414399751,46.25,67382.5,48.3,0.04457,3e-05,6.36858]
[1780414399899,46.25,67382.5,48.3,0.04457,3e-05,6.36858]
[1780414402617,46.25,67387.71,48.3,0.04473,3e-05,6.38708]
[1780414402974,46.24,67387.26,48.3,0.04471,3e-05,6.38545]
[1780414404307,46.24,67383.32,48.3,0.04459,3e-05,6.37141]
[1780414405127,46.24,67382.76,48.3,0.04458,3e-05,6.36941]
[1780414407414,46.24,67382.22,48.3,0.04456,3e-05,6.36751]
[1780414410155,46.24,67388.39,48.3,0.04475,3e-05,6.38942]
[1780414413980,46.24,67370.85,48.3,0.04421,3e-05,6.32473]
[1780414414644,46.24,67370.85,48.3,0.04421,3e-05,6.32473]
[1780414415538,46.24,67370.85,48.3,0.04421,3e-05,6.32473]
[1780414415681,46.24,67359.64,48.3,0.04387,3e-05,6.28524]
[1780414415993,46.24,67359.64,48.3,0.04387,3e-05,6.28524]
[1780414416019,46.24,67359.64,48.3,0.04387,3e-05,6.28524]
[1780414416370,46.24,67359.64,48.3,0.04387,3e-05,6.28524]
[1780414416465,46.24,67359.64,48.3,0.04387,3e-05,6.28524]
[1780414416480,46.25,67336.67,48.3,0.0432,3e-05,6.20482]
[1780414417034,46.25,67336.67,48.3,0.0432,3e-05,6.20482]
[1780414417260,46.25,67336.67,48.3,0.0432,3e-05,6.20482]
[1780414417453,46.25,67336.67,48.3,0.0432,3e-05,6.20482]
[1780414417502,46.25,67324.58,48.3,0.04285,3e-05,6.163]
[1780414419341,46.25,67317.8,48.3,0.04265,3e-05,6.13984]
[1780414419562,46.25,67317.8,48.3,0.04265,3e-05,6.13984]
[1780414425058,46.25,67323.14,48.3,0.0428,3e-05,6.15801]
[1780414426331,46.25,67323.14,48.3,0.0428,3e-05,6.15801]
[1780414426350,46.25,67322.32,48.3,0.04278,3e-05,6.15512]
[1780414426826,46.25,67322.32,48.3,0.04278,3e-05,6.15512]
[1780414427269,46.25,67322.32,48.3,0.04278,3e-05,6.15512]
[1780414427622,46.25,67322.32,48.3,0.04278,3e-05,6.15512]
[1780414427701,46.25,67319.96,48.3,0.04272,3e-05,6.14766]
[1780414428290,46.25,67319.96,48.3,0.04272,3e-05,6.14766]
[1780414428572,46.25,67319.96,48.3,0.04272,3e-05,6.14766]
[1780414428608,46.25,67325.03,48.3,0.04286,3e-05,6.16528]
[1780414431304,46.25,67331.42,48.3,0.04305,3e-05,6.18739]
[1780414431651,46.25,67331.42,48.3,0.04305,3e-05,6.18739]
[1780414433076,46.25,67323.66,48.3,0.04282,3e-05,6.16022]
[1780414433408,46.25,67323.66,48.3,0.04282,3e-05,6.16022]
[1780414434060,46.25,67318.45,48.3,0.04267,3e-05,6.14208]
[1780414434388,46.25,67318.45,48.3,0.04267,3e-05,6.14208]
[1780414435129,46.25,67297.74,48.3,0.04207,3e-05,6.07053]
[1780414435986,46.25,67297.74,48.3,0.04207,3e-05,6.07053]
[1780414436668,46.25,67297.74,48.3,0.04207,3e-05,6.07053]
[1780414437404,46.25,67294.35,48.3,0.04198,3e-05,6.05911]
[1780414440128,46.25,67280.77,48.3,0.04159,3e-05,6.01292]
[1780414440705,46.25,67268.84,48.3,0.04126,3e-05,5.97239]
[1780414441336,46.25,67268.84,48.3,0.04126,3e-05,5.97239]
[1780414441342,46.25,67242.59,48.3,0.04052,3e-05,5.8837]
[1780414443016,46.25,67238.1,48.3,0.0404,3e-05,5.86899]
[1780414443280,46.25,67240.2,48.3,0.04046,3e-05,5.8765]
[1780414443764,46.25,67240.2,48.3,0.04046,3e-05,5.8765]
[1780414444678,46.25,67226.33,48.3,0.04008,3e-05,5.82982]
[1780414446496,46.25,67221.89,48.3,0.03996,3e-05,5.81546]
[1780414446527,46.25,67223.11,48.3,0.04,3e-05,5.82007]
[1780414446725,46.25,67223.11,48.3,0.04,3e-05,5.82007]
[1780414447220,46.26,67216.17,48.3,0.03981,3e-05,5.79738]
[1780414449441,46.26,67211.22,48.3,0.03968,3e-05,5.78142]
[1780414449504,46.26,67205.25,48.3,0.03952,3e-05,5.76212]
[1780414449788,46.26,67205.25,48.3,0.03952,3e-05,5.76212]
[1780414449940,46.26,67205.25,48.3,0.03952,3e-05,5.76212]
[1780414450613,46.26,67195.14,48.3,0.03925,3e-05,5.72868]
[1780414452204,46.26,67193.58,48.3,0.03921,3e-05,5.72418]
[1780414452229,46.26,67193.58,48.3,0.03921,3e-05,5.72418]
[1780414452685,46.26,67193.58,48.3,0.03921,3e-05,5.72418]
[1780414452264,46.26,67193.64,48.3,0.03922,3e-05,5.72505]
[1780414452884,46.26,67193.64,48.3,0.03922,3e-05,5.72505]
[1780414452915,46.26,67193.64,48.3,0.03922,3e-05,5.72505]
[1780414453610,46.26,67191.36,48.3,0.03916,3e-05,5.71767]
[1780414454170,46.26,67191.36,48.3,0.03916,3e-05,5.71767]
[1780414454754,46.26,67191.72,48.3,0.03917,3e-05,5.71954]
[1780414455186,46.26,67191.72,48.3,0.03917,3e-05,5.71954]
[1780414455437,46.26,67191.72,48.3,0.03917,3e-05,5.71954]
[1780414455718,46.27,67200.81,48.3,0.03943,3e-05,5.75034]
[1780414455809,46.27,67200.81,48.3,0.03943,3e-05,5.75034]
[1780414456134,46.27,67200.81,48.3,0.03943,3e-05,5.75034]
[1780414456449,46.27,67217.8,48.3,0.0399,3e-05,5.80756]
[1780414458208,46.27,67224.1,48.3,0.04007,3e-05,5.82917]
[1780414458267,46.27,67224.1,48.3,0.04007,3e-05,5.82917]
[1780414459095,46.27,67218.19,48.3,0.03991,3e-05,5.80987]
[1780414459621,46.27,67218.19,48.3,0.03991,3e-05,5.80987]
[1780414459673,46.27,67200.45,48.3,0.03944,3e-05,5.75249]
[1780414461285,46.27,67200.46,48.3,0.03944,3e-05,5.75252]
[1780414462221,46.28,67206.41,48.3,0.03961,3e-05,5.77291]
[1780414468411,46.29,67203.2,48.3,0.03956,3e-05,5.76626]
[1780414472007,46.29,67209.9,48.3,0.03974,3e-05,5.788]
[1780414474140,46.29,67193.43,48.3,0.0393,3e-05,5.7344]
[1780414474495,46.29,67193.43,48.3,0.0393,3e-05,5.7344]
[1780414474718,46.3,67190.37,48.3,0.03922,3e-05,5.7249]
[1780414475077,46.3,67190.37,48.3,0.03922,3e-05,5.7249]
[1780414475698,46.3,67190.37,48.3,0.03922,3e-05,5.7249]
[1780414475980,46.3,67181.37,48.3,0.03898,3e-05,5.69581]
[1780414478462,46.3,67174.17,48.3,0.0388,3e-05,5.67349]
[1780414478832,46.3,67171.29,48.3,0.03873,3e-05,5.66475]
[1780414483479,46.31,67168.53,48.3,0.03868,3e-05,5.65871]
[1780414483614,46.31,67168.53,48.3,0.03868,3e-05,5.65871]
[1780414483668,46.31,67174.26,48.3,0.03884,3e-05,5.67832]
[1780414484170,46.31,67174.26,48.3,0.03884,3e-05,5.67832]
[1780414484475,46.31,67174.26,48.3,0.03884,3e-05,5.67832]
[1780414484548,46.31,67174.26,48.3,0.03884,3e-05,5.67832]
[1780414484586,46.31,67175.21,48.3,0.03888,3e-05,5.68259]
[1780414484891,46.31,67175.21,48.3,0.03888,3e-05,5.68259]
[1780414485788,46.32,67167.74,48.3,0.03869,3e-05,5.65915]
[1780414486249,46.32,67167.74,48.3,0.03869,3e-05,5.65915]
[1780414487030,46.32,67159.86,48.3,0.03848,3e-05,5.63403]
[1780414489769,46.33,67174.9,48.3,0.0389,3e-05,5.6857]
[1780414494322,46.33,67173.83,48.3,0.0389,3e-05,5.68497]
[1780414496007,46.34,67157.52,48.3,0.03847,3e-05,5.63284]
[1780414496371,46.34,67157.52,48.3,0.03847,3e-05,5.63284]
[1780414496687,46.34,67157.52,48.3,0.03847,3e-05,5.63284]
[1780414496768,46.34,67157.52,48.3,0.03847,3e-05,5.63284]
[1780414496979,46.34,67145.56,48.3,0.03816,3e-05,5.59457]
[1780414497169,46.34,67145.56,48.3,0.03816,3e-05,5.59457]
[1780414497527,46.34,67145.56,48.3,0.03816,3e-05,5.59457]
[1780414497623,46.34,67145.56,48.3,0.03816,3e-05,5.59457]
[1780414497778,46.34,67138.42,48.3,0.03798,3e-05,5.57214]
[1780414498652,46.34,67131.06,48.3,0.03779,3e-05,5.54913]
[1780414501871,46.35,67128.22,48.3,0.03774,3e-05,5.54264]
[1780414502168,46.35,67128.22,48.3,0.03774,3e-05,5.54264]
[1780414502548,46.35,67128.22,48.3,0.03774,3e-05,5.54264]
[1780414504632,46.35,67132.67,48.3,0.03787,3e-05,5.55897]
[1780414504846,46.36,67136.84,48.3,0.038,3e-05,5.57438]
[1780414506686,46.36,67132.02,48.3,0.03787,3e-05,5.55875]
[1780414508008,46.37,67150.69,48.3,0.03839,3e-05,5.62208]
[1780414509111,46.37,67163.72,48.3,0.03874,3e-05,5.66552]
[1780414514404,46.37,67175.32,48.3,0.03908,3e-05,5.70644]
[1780414515415,46.38,67174.2,48.3,0.03905,3e-05,5.70341]
[1780414516293,46.38,67170.24,48.3,0.03895,3e-05,5.69103]
[1780414517268,46.38,67169.3,48.3,0.03893,3e-05,5.68862]
[1780414517570,46.38,67169.3,48.3,0.03893,3e-05,5.68862]
[1780414517625,46.38,67157.81,48.3,0.03863,3e-05,5.6516]
[1780414517859,46.38,67157.81,48.3,0.03863,3e-05,5.6516]
[1780414517923,46.38,67157.81,48.3,0.03863,3e-05,5.6516]
[1780414518237,46.38,67157.81,48.3,0.03863,3e-05,5.6516]
[1780414518542,46.38,67157.81,48.3,0.03863,3e-05,5.6516]
[1780414518646,46.38,67131.17,48.3,0.03793,3e-05,5.56606]
[1780414519283,46.39,67106.1,48.3,0.03729,3e-05,5.48647]
[1780414520741,46.39,67106.1,48.3,0.03729,3e-05,5.48647]
[1780414521322,46.39,67098.59,48.3,0.0371,3e-05,5.46379]
[1780414521758,46.39,67098.59,48.3,0.0371,3e-05,5.46379]
[1780414522089,46.4,67100.49,48.3,0.03716,3e-05,5.47131]
[1780414522093,46.4,67100.49,48.3,0.03716,3e-05,5.47131]
[1780414522668,46.4,67100.49,48.3,0.03716,3e-05,5.47131]
[1780414522785,46.4,67100.49,48.3,0.03716,3e-05,5.47131]
[1780414522713,46.4,67102.0,48.3,0.03722,3e-05,5.47756]
[1780414522883,46.4,67102.0,48.3,0.03722,3e-05,5.47756]
[1780414523132,46.4,67102.0,48.3,0.03722,3e-05,5.47756]
[1780414524023,46.4,67102.46,48.3,0.03723,3e-05,5.47996]
[1780414524118,46.4,67102.46,48.3,0.03723,3e-05,5.47996]
[1780414524534,46.4,67102.46,48.3,0.03723,3e-05,5.47996]
[1780414524666,46.4,67102.46,48.3,0.03723,3e-05,5.47996]
[1780414524769,46.4,67102.46,48.3,0.03723,3e-05,5.47996]
[1780414524853,46.4,67094.51,48.3,0.03704,3e-05,5.45543]
[1780414525142,46.4,67094.51,48.3,0.03704,3e-05,5.45543]
[1780414525340,46.4,67094.51,48.3,0.03704,3e-05,5.45543]
[1780414525442,46.4,67094.51,48.3,0.03704,3e-05,5.45543]
[1780414525854,46.41,67087.41,48.3,0.03686,3e-05,5.43372]
[1780414525916,46.41,67087.41,48.3,0.03686,3e-05,5.43372]
[1780414526102,46.41,67087.41,48.3,0.03686,3e-05,5.43372]
[1780414526479,46.41,67087.41,48.3,0.03686,3e-05,5.43372]
[1780414526669,46.41,67087.41,48.3,0.03686,3e-05,5.43372]
[1780414526862,46.41,67091.07,48.3,0.03696,3e-05,5.44639]
[1780414527139,46.41,67091.07,48.3,0.03696,3e-05,5.44639]
[1780414527542,46.41,67091.07,48.3,0.03696,3e-05,5.44639]
[1780414528407,46.41,67095.0,48.3,0.03707,3e-05,5.45991]
[1780414528476,46.41,67095.0,48.3,0.03707,3e-05,5.45991]
[1780414528837,46.41,67095.5,48.3,0.03709,3e-05,5.46246]
[1780414528948,46.42,67099.92,48.3,0.03722,3e-05,5.47755]
[1780414530504,46.42,67099.92,48.3,0.03722,3e-05,5.47755]
[1780414530653,46.42,67102.4,48.3,0.03729,3e-05,5.48603]
[1780414531396,46.42,67102.4,48.3,0.03729,3e-05,5.48603]
[1780414531455,46.42,67113.83,48.3,0.03758,3e-05,5.52156]
[1780414532977,46.42,67128.59,48.3,0.03797,3e-05,5.57012]
[1780414533986,46.42,67128.59,48.3,0.03797,3e-05,5.57012]
[1780414538227,46.43,67129.8,48.3,0.03802,3e-05,5.57552]
[1780414538536,46.43,67130.44,48.3,0.03804,3e-05,5.57795]
[1780414541039,46.43,67152.48,48.3,0.03864,3e-05,5.65215]
[1780414542468,46.43,67152.48,48.3,0.03864,3e-05,5.65215]
[1780414544562,46.44,67169.81,48.3,0.03912,3e-05,5.71046]
[1780414548345,46.44,67171.96,48.3,0.0392,3e-05,5.71993]
[1780414551449,46.45,67167.16,48.3,0.03908,3e-05,5.70593]
[1780414554080,46.45,67178.73,48.3,0.03941,3e-05,5.74597]
[1780414557221,46.46,67179.53,48.3,0.03945,3e-05,5.75028]
[1780414558199,46.46,67184.11,48.3,0.03958,3e-05,5.766]
[1780414561956,46.46,67179.15,48.3,0.03946,3e-05,5.75111]
[1780414562472,46.46,67166.43,48.3,0.03912,3e-05,5.70968]
[1780414562719,46.47,67148.82,48.3,0.03865,3e-05,5.6525]
[1780414562944,46.47,67148.82,48.3,0.03865,3e-05,5.6525]
[1780414562967,46.47,67148.82,48.3,0.03865,3e-05,5.6525]
[1780414563687,46.47,67148.82,48.3,0.03865,3e-05,5.6525]
[1780414563749,46.47,67124.72,48.3,0.03802,3e-05,5.57528]
[1780414564052,46.47,67124.72,48.3,0.03802,3e-05,5.57528]
[1780414564339,46.47,67124.72,48.3,0.03802,3e-05,5.57528]
[1780414564928,46.47,67119.5,48.3,0.03788,3e-05,5.55874]
[1780414565890,46.47,67119.5,48.3,0.03788,3e-05,5.55874]
[1780414566484,46.47,67110.22,48.3,0.03764,3e-05,5.52917]
[1780414567862,46.47,67106.34,48.3,0.03755,3e-05,5.51711]
[1780414569083,46.47,67105.34,48.3,0.03753,3e-05,5.51479]
[1780414569160,46.47,67105.34,48.3,0.03753,3e-05,5.51479]
[1780414570865,46.47,67100.81,48.3,0.03741,3e-05,5.50069]
[1780414570931,46.48,67096.48,48.3,0.0373,3e-05,5.48728]
[1780414571086,46.48,67096.48,48.3,0.0373,3e-05,5.48728]
[1780414573889,46.48,67090.95,48.3,0.03717,3e-05,5.47058]
[1780414573998,46.48,67094.43,48.3,0.03727,3e-05,5.48275]
[1780414574120,46.48,67094.43,48.3,0.03727,3e-05,5.48275]
[1780414577018,46.48,67090.16,48.3,0.03717,3e-05,5.47007]
[1780414577620,46.48,67090.16,48.3,0.03717,3e-05,5.47007]
[1780414578027,46.49,67091.58,48.3,0.03721,3e-05,5.47514]
[1780414578814,46.49,67091.58,48.3,0.03721,3e-05,5.47514]
[1780414578910,46.49,67091.62,48.3,0.03722,3e-05,5.47629]
[1780414579922,46.49,67091.62,48.3,0.03722,3e-05,5.47629]
[1780414580052,46.49,67092.99,48.3,0.03725,3e-05,5.48068]
[1780414580369,46.49,67091.26,48.3,0.03721,3e-05,5.47613]
[1780414582048,46.49,67092.44,48.3,0.03725,3e-05,5.48042]
[1780414582096,46.49,67092.44,48.3,0.03725,3e-05,5.48042]
[1780414582787,46.49,67092.44,48.3,0.03725,3e-05,5.48042]
[1780414583133,46.49,67083.93,48.3,0.03703,3e-05,5.45373]
[1780414583726,46.49,67083.93,48.3,0.03703,3e-05,5.45373]
[1780414586362,46.5,67073.28,48.3,0.03677,3e-05,5.42155]
[1780414586683,46.5,67073.28,48.3,0.03677,3e-05,5.42155]
[1780414586722,46.5,67071.98,48.3,0.03675,3e-05,5.41803]
[1780414586958,46.5,67071.98,48.3,0.03675,3e-05,5.41803]
[1780414587449,46.5,67071.98,48.3,0.03675,3e-05,5.41803]
[1780414587679,46.5,67071.98,48.3,0.03675,3e-05,5.41803]
[1780414587784,46.5,67071.98,48.3,0.03675,3e-05,5.41803]
[1780414587822,46.5,67076.6,48.3,0.03687,3e-05,5.43371]
[1780414588175,46.5,67076.6,48.3,0.03687,3e-05,5.43371]
[1780414589958,46.51,67068.89,48.3,0.03669,3e-05,5.41079]
[1780414590090,46.51,67068.89,48.3,0.03669,3e-05,5.41079]
[1780414591953,46.51,67072.68,48.3,0.03679,3e-05,5.42344]
[1780414592452,46.51,67078.84,48.3,0.03694,3e-05,5.44203]
[1780414595302,46.52,67081.42,48.3,0.03703,3e-05,5.45232]
[1780414595476,46.52,67083.93,48.3,0.0371,3e-05,5.46135]
[1780414600511,46.53,67079.28,48.3,0.037,3e-05,5.44915]
[1780414604539,46.53,67061.72,48.3,0.03657,3e-05,5.3957]
[1780414606254,46.53,67058.94,48.3,0.03651,3e-05,5.38754]
[1780414608150,46.54,67058.98,48.3,0.03652,3e-05,5.38897]
[1780414608156,46.54,67058.98,48.3,0.03652,3e-05,5.38897]
[1780414608574,46.54,67058.98,48.3,0.03652,3e-05,5.38897]
[1780414608675,46.54,67073.59,48.3,0.0369,3e-05,5.43596]
[1780414609152,46.54,67073.59,48.3,0.0369,3e-05,5.43596]
[1780414609171,46.54,67073.59,48.3,0.0369,3e-05,5.43596]
[1780414609237,46.54,67073.59,48.3,0.0369,3e-05,5.43596]
[1780414609291,46.54,67073.59,48.3,0.0369,3e-05,5.43596]
[1780414609575,46.54,67089.81,48.3,0.03732,3e-05,5.48828]
[1780414610172,46.54,67089.81,48.3,0.03732,3e-05,5.48828]
[1780414611271,46.54,67092.73,48.3,0.0374,3e-05,5.49811]
[1780414611827,46.54,67092.73,48.3,0.0374,3e-05,5.49811]
[1780414613106,46.54,67087.78,48.3,0.03728,3e-05,5.4832]
[1780414614543,46.54,67083.56,48.3,0.03718,3e-05,5.4702]
[1780414614613,46.55,67066.95,48.3,0.03675,3e-05,5.41783]
[1780414615131,46.55,67066.95,48.3,0.03675,3e-05,5.41783]
[1780414616841,46.55,67061.15,48.3,0.03661,3e-05,5.40004]
[1780414617139,46.55,67053.94,48.3,0.03643,3e-05,5.37787]
[1780414620295,46.55,67045.88,48.3,0.03624,3e-05,5.3545]
[1780414621886,46.56,67043.23,48.3,0.03618,3e-05,5.34687]
[1780414623116,46.56,67041.73,48.3,0.03615,3e-05,5.34362]
[1780414623411,46.56,67041.73,48.3,0.03615,3e-05,5.34362]
[1780414623820,46.56,67041.73,48.3,0.03615,3e-05,5.34362]
[1780414624261,46.56,67047.36,48.3,0.0363,3e-05,5.36206]
[1780414624311,46.56,67047.36,48.3,0.0363,3e-05,5.36206]
[1780414624446,46.56,67047.36,48.3,0.0363,3e-05,5.36206]
[1780414624616,46.56,67047.36,48.3,0.0363,3e-05,5.36206]
[1780414624841,46.56,67047.36,48.3,0.0363,3e-05,5.36206]
[1780414624861,46.56,67047.36,48.3,0.0363,3e-05,5.36206]
[1780414625616,46.56,67052.29,48.3,0.03643,3e-05,5.37829]
[1780414626006,46.56,67052.29,48.3,0.03643,3e-05,5.37829]
[1780414625698,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626078,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626537,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626555,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626612,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626672,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626767,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626806,46.57,67072.38,48.3,0.03695,3e-05,5.44261]
[1780414626838,46.57,67078.58,48.3,0.03712,3e-05,5.4633]
[1780414627520,46.57,67078.58,48.3,0.03712,3e-05,5.4633]
[1780414627750,46.57,67063.55,48.3,0.03674,3e-05,5.4164]
[1780414628542,46.57,67063.55,48.3,0.03674,3e-05,5.4164]
[1780414628663,46.57,67063.55,48.3,0.03674,3e-05,5.4164]
[1780414628748,46.57,67063.55,48.3,0.03674,3e-05,5.4164]
[1780414629302,46.57,67054.6,48.3,0.03652,3e-05,5.38866]
[1780414629868,46.57,67054.6,48.3,0.03652,3e-05,5.38866]
[1780414631436,46.58,67035.79,48.3,0.03605,3e-05,5.33075]
[1780414631871,46.58,67035.79,48.3,0.03605,3e-05,5.33075]
[1780414631897,46.58,67018.63,48.3,0.03563,3e-05,5.27783]
[1780414632738,46.58,67018.63,48.3,0.03563,3e-05,5.27783]
[1780414634219,46.58,67019.07,48.3,0.03565,3e-05,5.28082]
[1780414634240,46.58,67019.07,48.3,0.03565,3e-05,5.28082]
[1780414634411,46.58,67019.07,48.3,0.03565,3e-05,5.28082]
[1780414635051,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635318,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635412,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635492,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635695,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635827,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635954,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635991,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414636080,46.58,67032.85,48.3,0.036,3e-05,5.32469]
[1780414635970,46.59,67049.9,48.3,0.03644,3e-05,5.37911]
[1780414636540,46.59,67049.9,48.3,0.03644,3e-05,5.37911]
[1780414636587,46.59,67049.9,48.3,0.03644,3e-05,5.37911]
[1780414636799,46.59,67093.51,48.3,0.03757,3e-05,5.51864]
[1780414637961,46.59,67116.87,48.3,0.03819,3e-05,5.59462]
[1780414638162,46.59,67116.87,48.3,0.03819,3e-05,5.59462]
[1780414638213,46.59,67116.87,48.3,0.03819,3e-05,5.59462]
[1780414638424,46.59,67116.87,48.3,0.03819,3e-05,5.59462]
[1780414638771,46.59,67116.87,48.3,0.03819,3e-05,5.59462]
[1780414639407,46.59,67125.0,48.3,0.03841,3e-05,5.62139]
[1780414639846,46.59,67125.0,48.3,0.03841,3e-05,5.62139]
[1780414640176,46.59,67125.6,48.3,0.03843,3e-05,5.62401]
[1780414640843,46.59,67125.6,48.3,0.03843,3e-05,5.62401]
[1780414641044,46.59,67125.6,48.3,0.03843,3e-05,5.62401]
[1780414641763,46.59,67116.95,48.3,0.03821,3e-05,5.59657]
[1780414642876,46.6,67103.96,48.3,0.03787,3e-05,5.55522]
[1780414642968,46.6,67092.02,48.3,0.03756,3e-05,5.51748]
[1780414644780,46.6,67085.29,48.3,0.03739,3e-05,5.49665]
[1780414645050,46.6,67085.29,48.3,0.03739,3e-05,5.49665]
[1780414645787,46.6,67081.81,48.3,0.03731,3e-05,5.48593]
[1780414647349,46.6,67085.31,48.3,0.03741,3e-05,5.49804]
[1780414647508,46.6,67085.31,48.3,0.03741,3e-05,5.49804]
[1780414647859,46.6,67085.31,48.3,0.03741,3e-05,5.49804]
[1780414648046,46.6,67085.31,48.3,0.03741,3e-05,5.49804]
[1780414647885,46.6,67072.13,48.3,0.03707,3e-05,5.45642]
[1780414648381,46.6,67072.13,48.3,0.03707,3e-05,5.45642]
[1780414648892,46.6,67060.86,48.3,0.03678,3e-05,5.421]
[1780414649587,46.6,67060.86,48.3,0.03678,3e-05,5.421]
[1780414650176,46.61,67053.97,48.3,0.03661,3e-05,5.39975]
[1780414652432,46.61,67052.87,48.3,0.03658,3e-05,5.39527]
[1780414652621,46.61,67052.87,48.3,0.03658,3e-05,5.39527]
[1780414653145,46.61,67039.79,48.3,0.03625,3e-05,5.35462]
[1780414655838,46.61,67026.65,48.3,0.03593,3e-05,5.31471]
[1780414655920,46.61,67026.65,48.3,0.03593,3e-05,5.31471]
[1780414657809,46.62,67013.7,48.3,0.03562,2e-05,5.27578]
[1780414658089,46.62,67013.7,48.3,0.03562,2e-05,5.27578]
[1780414658128,46.62,67021.67,48.3,0.03582,3e-05,5.30143]
[1780414658490,46.62,67021.67,48.3,0.03582,3e-05,5.30143]
[1780414658641,46.62,67021.67,48.3,0.03582,3e-05,5.30143]
[1780414658833,46.62,67021.67,48.3,0.03582,3e-05,5.30143]
[1780414659116,46.62,67023.62,48.3,0.03588,3e-05,5.30833]
[1780414659499,46.62,67023.62,48.3,0.03588,3e-05,5.30833]
[1780414659622,46.62,67023.62,48.3,0.03588,3e-05,5.30833]
[1780414659821,46.62,67023.62,48.3,0.03588,3e-05,5.30833]
[1780414660268,46.62,67022.53,48.3,0.03586,3e-05,5.3057]
[1780414660522,46.62,67022.53,48.3,0.03586,3e-05,5.3057]
[1780414660695,46.62,67022.53,48.3,0.03586,3e-05,5.3057]
[1780414660891,46.62,67022.53,48.3,0.03586,3e-05,5.3057]
[1780414661002,46.62,67022.53,48.3,0.03586,3e-05,5.3057]
[1780414661161,46.63,67023.0,48.3,0.03588,3e-05,5.30792]
[1780414661288,46.63,67023.0,48.3,0.03588,3e-05,5.30792]
[1780414662731,46.63,67027.94,48.3,0.03601,3e-05,5.3249]
[1780414662808,46.63,67027.94,48.3,0.03601,3e-05,5.3249]
[1780414662940,46.63,67027.94,48.3,0.03601,3e-05,5.3249]
[1780414663875,46.63,67020.93,48.3,0.03584,3e-05,5.30298]
[1780414663970,46.63,67020.93,48.3,0.03584,3e-05,5.30298]
[1780414664077,46.63,67020.93,48.3,0.03584,3e-05,5.30298]
[1780414664168,46.63,67020.93,48.3,0.03584,3e-05,5.30298]
[1780414664210,46.63,67008.05,48.3,0.03552,2e-05,5.26361]
[1780414664322,46.63,67008.05,48.3,0.03552,2e-05,5.26361]
[1780414664649,46.63,67008.05,48.3,0.03552,2e-05,5.26361]
[1780414666656,46.64,67003.1,48.3,0.03541,2e-05,5.24985]
[1780414667223,46.64,66995.02,48.3,0.03522,2e-05,5.22569]
[1780414667300,46.64,66995.02,48.3,0.03522,2e-05,5.22569]
[1780414667751,46.64,66995.02,48.3,0.03522,2e-05,5.22569]
[1780414669056,46.66,66994.79,48.3,0.03529,2e-05,5.23467]
[1780414669961,46.66,66999.13,48.3,0.0354,2e-05,5.2481]
[1780414670203,46.67,66997.91,48.3,0.03537,2e-05,5.2452]
[1780414670269,46.67,66997.91,48.3,0.03537,2e-05,5.2452]
[1780414670573,46.67,66997.91,48.3,0.03537,2e-05,5.2452]
[1780414671875,46.67,66991.7,48.3,0.03524,2e-05,5.2277]
[1780414672004,46.67,66991.7,48.3,0.03524,2e-05,5.2277]
[1780414672084,46.67,66991.7,48.3,0.03524,2e-05,5.2277]
[1780414672334,46.67,66988.92,48.3,0.03517,2e-05,5.21911]
[1780414672668,46.67,66988.92,48.3,0.03517,2e-05,5.21911]
[1780414673283,46.72,66990.73,48.3,0.03536,2e-05,5.24225]
[1780414673507,46.72,66990.73,48.3,0.03536,2e-05,5.24225]
[1780414673595,46.72,66990.73,48.3,0.03536,2e-05,5.24225]
[1780414674046,46.72,66990.73,48.3,0.03536,2e-05,5.24225]
[1780414674358,46.74,66997.84,48.3,0.0356,2e-05,5.27277]
[1780414676337,46.75,66989.98,48.3,0.03542,2e-05,5.25002]
[1780414676669,46.75,66989.98,48.3,0.03542,2e-05,5.25002]
[1780414678427,46.75,66972.78,48.3,0.035,2e-05,5.19783]
[1780414678946,46.75,66972.78,48.3,0.035,2e-05,5.19783]
[1780414679114,46.75,66972.78,48.3,0.035,2e-05,5.19783]
[1780414679133,46.75,66970.0,48.3,0.03494,2e-05,5.19016]
[1780414679283,46.75,66970.0,48.3,0.03494,2e-05,5.19016]
[1780414679722,46.75,66970.0,48.3,0.03494,2e-05,5.19016]
[1780414679935,46.75,66970.0,48.3,0.03494,2e-05,5.19016]
[1780414680040,46.75,66970.0,48.3,0.03494,2e-05,5.19016]
[1780414680054,46.75,66970.0,48.3,0.03494,2e-05,5.19016]
[1780414680141,46.75,66969.81,48.3,0.03494,2e-05,5.18958]
[1780414681392,46.77,66974.3,48.3,0.03512,2e-05,5.21251]
[1780414681739,46.77,66974.3,48.3,0.03512,2e-05,5.21251]
[1780414682156,46.77,66990.76,48.3,0.03553,2e-05,5.26333]
[1780414683361,46.77,66990.76,48.3,0.03553,2e-05,5.26333]
[1780414684148,46.77,67000.6,48.3,0.03577,2e-05,5.29387]
[1780414684231,46.8,67011.11,48.3,0.03611,3e-05,5.33581]
[1780414685183,46.8,67032.06,48.3,0.03664,3e-05,5.40155]
[1780414685841,46.8,67032.06,48.3,0.03664,3e-05,5.40155]
[1780414685888,46.8,67032.06,48.3,0.03664,3e-05,5.40155]
[1780414686762,46.8,67044.85,48.3,0.03698,3e-05,5.44271]
[1780414687156,46.8,67044.85,48.3,0.03698,3e-05,5.44271]
[1780414687260,46.8,67056.08,48.3,0.03727,3e-05,5.47945]
[1780414687666,46.8,67056.08,48.3,0.03727,3e-05,5.47945]
[1780414687717,46.8,67056.08,48.3,0.03727,3e-05,5.47945]
[1780414688888,46.8,67050.47,48.3,0.03713,3e-05,5.46207]
[1780414689685,46.81,67039.98,48.3,0.03687,3e-05,5.42932]
[1780414690518,46.81,67039.98,48.3,0.03687,3e-05,5.42932]
[1780414690521,46.81,67039.98,48.3,0.03687,3e-05,5.42932]
[1780414690877,46.81,67039.98,48.3,0.03687,3e-05,5.42932]
[1780414691005,46.81,67039.98,48.3,0.03687,3e-05,5.42932]
[1780414691228,46.81,67083.0,48.3,0.03799,3e-05,5.56789]
[1780414691886,46.81,67083.0,48.3,0.03799,3e-05,5.56789]
[1780414692103,46.81,67083.0,48.3,0.03799,3e-05,5.56789]
[1780414692285,46.81,67084.75,48.3,0.03805,3e-05,5.57422]
[1780414692522,46.81,67084.75,48.3,0.03805,3e-05,5.57422]
[1780414693005,46.81,67084.75,48.3,0.03805,3e-05,5.57422]
[1780414693642,46.81,67078.93,48.3,0.0379,3e-05,5.55619]
[1780414693972,46.81,67078.93,48.3,0.0379,3e-05,5.55619]
[1780414694050,46.81,67078.93,48.3,0.0379,3e-05,5.55619]
[1780414694796,46.81,67072.2,48.3,0.03773,3e-05,5.53533]
[1780414695057,46.81,67072.2,48.3,0.03773,3e-05,5.53533]
[1780414695260,46.82,67083.43,48.3,0.03803,3e-05,5.57213]
[1780414696923,46.82,67085.32,48.3,0.03809,3e-05,5.57938]
[1780414697101,46.82,67085.32,48.3,0.03809,3e-05,5.57938]
[1780414697168,46.82,67085.32,48.3,0.0381,3e-05,5.58055]
[1780414697546,46.82,67085.32,48.3,0.0381,3e-05,5.58055]
[1780414697559,46.82,67085.32,48.3,0.0381,3e-05,5.58055]
[1780414698114,46.82,67085.32,48.3,0.0381,3e-05,5.58055]
[1780414700305,46.83,67075.0,48.3,0.03784,3e-05,5.54886]
[1780414701212,46.83,67081.33,48.3,0.03802,3e-05,5.57109]
[1780414701521,46.83,67081.33,48.3,0.03802,3e-05,5.57109]
[1780414701539,46.83,67080.88,48.3,0.03801,3e-05,5.56965]
[1780414707073,46.84,67074.9,48.3,0.03788,3e-05,5.55365]
[1780414711144,46.85,67069.66,48.3,0.03777,3e-05,5.54008]
[1780414711202,46.85,67052.86,48.3,0.03734,3e-05,5.486]
[1780414711307,46.85,67052.86,48.3,0.03734,3e-05,5.486]
[1780414711664,46.85,67052.86,48.3,0.03734,3e-05,5.486]
[1780414712218,46.85,67052.86,48.3,0.03734,3e-05,5.486]
[1780414712238,46.85,67052.86,48.3,0.03734,3e-05,5.486]
[1780414712293,46.85,67052.86,48.3,0.03734,3e-05,5.486]
[1780414712266,46.85,67030.93,48.3,0.03678,3e-05,5.41709]
[1780414712754,46.85,67030.93,48.3,0.03678,3e-05,5.41709]
[1780414713065,46.85,67030.93,48.3,0.03678,3e-05,5.41709]
[1780414713177,46.86,67021.13,48.3,0.03653,3e-05,5.38685]
[1780414713766,46.86,67021.13,48.3,0.03653,3e-05,5.38685]
[1780414716592,46.86,67022.09,48.3,0.03657,3e-05,5.39106]
[1780414716839,46.86,67022.09,48.3,0.03657,3e-05,5.39106]
[1780414716910,46.86,67022.09,48.3,0.03657,3e-05,5.39106]
[1780414718957,46.86,67021.17,48.3,0.03655,3e-05,5.38938]
[1780414719172,46.86,67021.17,48.3,0.03655,3e-05,5.38938]
[1780414719825,46.87,67019.32,48.3,0.03652,3e-05,5.38477]
[1780414721651,46.87,67018.55,48.3,0.0365,3e-05,5.38294]
[1780414721717,46.87,67018.55,48.3,0.0365,3e-05,5.38294]
[1780414722046,46.87,67018.55,48.3,0.0365,3e-05,5.38294]
[1780414723303,46.87,67012.57,48.3,0.03636,3e-05,5.36543]
[1780414723594,46.87,67003.81,48.3,0.03614,3e-05,5.33803]
[1780414723609,46.87,67003.81,48.3,0.03614,3e-05,5.33803]
[1780414724046,46.87,67003.81,48.3,0.03614,3e-05,5.33803]
[1780414724311,46.87,67003.81,48.3,0.03614,3e-05,5.33803]
[1780414725271,46.94,67005.83,48.3,0.0364,3e-05,5.36894]
[1780414727059,46.94,67012.73,48.3,0.03657,3e-05,5.39057]
[1780414727160,46.97,67020.22,48.3,0.03686,3e-05,5.42564]
[1780414727647,46.97,67020.22,48.3,0.03686,3e-05,5.42564]
[1780414728064,46.97,67020.22,48.3,0.03686,3e-05,5.42564]
[1780414728481,46.97,67020.97,48.3,0.03688,3e-05,5.42851]
[1780414729229,46.97,67020.97,48.3,0.03688,3e-05,5.42851]
[1780414729266,46.97,67020.97,48.3,0.03688,3e-05,5.42851]
[1780414732560,46.97,67022.86,48.3,0.03694,3e-05,5.43647]
[1780414732764,46.97,67022.86,48.3,0.03694,3e-05,5.43647]
[1780414733028,46.97,67022.86,48.3,0.03694,3e-05,5.43647]
[1780414733878,46.98,67026.08,48.3,0.03703,3e-05,5.4476]
[1780414734284,46.98,67026.08,48.3,0.03703,3e-05,5.4476]
[1780414733979,46.98,67027.55,48.3,0.03708,3e-05,5.45271]
[1780414735514,46.98,67029.15,48.3,0.03712,3e-05,5.45777]
[1780414738414,47.0,67032.25,48.3,0.03728,3e-05,5.4781]
[1780414742296,47.06,67053.69,48.3,0.038,3e-05,5.56606]
[1780414743724,47.06,67047.57,48.3,0.03785,3e-05,5.54728]
[1780414745270,47.06,67045.73,48.3,0.03781,3e-05,5.54219]
[1780414748220,47.07,67065.35,48.3,0.03835,3e-05,5.6079]
[1780414751695,47.07,67088.67,48.3,0.03898,3e-05,5.68505]
[1780414752815,47.07,67088.67,48.3,0.03898,3e-05,5.68505]
[1780414752948,47.07,67088.67,48.3,0.03898,3e-05,5.68505]
[1780414753154,47.07,67088.67,48.3,0.03898,3e-05,5.68505]
[1780414753245,47.07,67103.91,48.3,0.03939,3e-05,5.73563]
[1780414753503,47.07,67103.91,48.3,0.03939,3e-05,5.73563]
[1780414753520,47.07,67103.91,48.3,0.03939,3e-05,5.73563]
[1780414753890,47.07,67103.91,48.3,0.03939,3e-05,5.73563]
[1780414753957,47.07,67103.91,48.3,0.03939,3e-05,5.73563]
[1780414754008,47.07,67132.41,48.3,0.04016,3e-05,5.82914]
[1780414754464,47.07,67132.41,48.3,0.04016,3e-05,5.82914]
[1780414755035,47.07,67132.41,48.3,0.04016,3e-05,5.82914]
[1780414755078,47.08,67151.29,48.3,0.04068,3e-05,5.89194]
[1780414755535,47.08,67151.29,48.3,0.04068,3e-05,5.89194]
[1780414756685,47.08,67155.48,48.3,0.0408,3e-05,5.90607]
[1780414757280,47.08,67155.48,48.3,0.0408,3e-05,5.90607]
[1780414757480,47.08,67146.98,48.3,0.04058,3e-05,5.87902]
[1780414757731,47.08,67146.98,48.3,0.04058,3e-05,5.87902]
[1780414759157,47.08,67148.99,48.3,0.04063,3e-05,5.88569]
[1780414760589,47.08,67150.28,48.3,0.04068,3e-05,5.89177]
[1780414760661,47.08,67150.28,48.3,0.04068,3e-05,5.89177]
[1780414761228,47.08,67150.28,48.3,0.04068,3e-05,5.89177]
[1780414761399,47.08,67150.28,48.3,0.04068,3e-05,5.89177]
[1780414761332,47.09,67132.99,48.3,0.04022,3e-05,5.83559]
[1780414761645,47.09,67132.99,48.3,0.04022,3e-05,5.83559]
[1780414761705,47.09,67132.99,48.3,0.04022,3e-05,5.83559]
[1780414762126,47.09,67132.99,48.3,0.04022,3e-05,5.83559]
[1780414763548,47.09,67135.81,48.3,0.04031,3e-05,5.84667]
[1780414766490,47.1,67135.1,48.3,0.04031,3e-05,5.84623]
[1780414766651,47.1,67135.1,48.3,0.04031,3e-05,5.84623]
[1780414767348,47.1,67135.1,48.3,0.04031,3e-05,5.84623]
[1780414767733,47.1,67127.04,48.3,0.04009,3e-05,5.82032]
[1780414768388,47.1,67127.04,48.3,0.04009,3e-05,5.82032]
[1780414768302,47.1,67111.35,48.3,0.03967,3e-05,5.76912]
[1780414768661,47.1,67111.35,48.3,0.03967,3e-05,5.76912]
[1780414768910,47.1,67111.35,48.3,0.03967,3e-05,5.76912]
[1780414769265,47.1,67111.35,48.3,0.03967,3e-05,5.76912]
[1780414769330,47.1,67111.35,48.3,0.03967,3e-05,5.76912]
[1780414769281,47.1,67109.36,48.3,0.03962,3e-05,5.76301]
[1780414769750,47.1,67109.36,48.3,0.03962,3e-05,5.76301]
[1780414770261,47.1,67109.36,48.3,0.03962,3e-05,5.76301]
[1780414770293,47.1,67109.36,48.3,0.03962,3e-05,5.76301]
[1780414770431,47.1,67105.28,48.3,0.03952,3e-05,5.75049]
[1780414770673,47.1,67105.28,48.3,0.03952,3e-05,5.75049]
[1780414771122,47.1,67105.28,48.3,0.03952,3e-05,5.75049]
[1780414771375,47.1,67105.28,48.3,0.03952,3e-05,5.75049]
[1780414771384,47.1,67105.28,48.3,0.03952,3e-05,5.75049]
[1780414771451,47.1,67107.55,48.3,0.03957,3e-05,5.75609]
[1780414772387,47.1,67107.08,48.3,0.03956,3e-05,5.75499]
[1780414777410,47.11,67098.03,48.3,0.03934,3e-05,5.7278]
[1780414782550,47.12,67090.69,48.3,0.03916,3e-05,5.70597]
[1780414782662,47.12,67090.69,48.3,0.03916,3e-05,5.70597]
[1780414787990,47.14,67099.06,48.3,0.03945,3e-05,5.74134]
[1780414793296,47.14,67101.1,48.3,0.03952,3e-05,5.74989]
[1780414795065,47.14,67084.28,48.3,0.03908,3e-05,5.69652]
[1780414797379,47.15,67092.83,48.3,0.03931,3e-05,5.72481]
[1780414803050,47.15,67091.78,48.3,0.03931,3e-05,5.72449]
[1780414811184,47.17,67097.11,48.3,0.0395,3e-05,5.74652]
[1780414816231,47.17,67109.13,48.3,0.03984,3e-05,5.78791]
[1780414818202,47.17,67104.67,48.3,0.03972,3e-05,5.77368]
[1780414820581,47.18,67104.8,48.3,0.03973,3e-05,5.77531]
[1780414822088,47.18,67106.29,48.3,0.03978,3e-05,5.78059]
[1780414824478,47.18,67102.0,48.3,0.03967,3e-05,5.76733]
[1780414825110,47.18,67101.41,48.3,0.03966,3e-05,5.76581]
[1780414827957,47.18,67110.29,48.3,0.0399,3e-05,5.79605]
[1780414828141,47.18,67110.29,48.3,0.0399,3e-05,5.79605]
[1780414829323,47.19,67127.98,48.3,0.04042,3e-05,5.85816]
[1780414834360,47.2,67110.11,48.3,0.03993,3e-05,5.7984]
[1780414839395,47.21,67103.46,48.3,0.03979,3e-05,5.78156]
[1780414841736,47.21,67100.76,48.3,0.03973,3e-05,5.77353]
[1780414842214,47.21,67100.76,48.3,0.03973,3e-05,5.77353]
[1780414842419,47.21,67108.21,48.3,0.03993,3e-05,5.79832]
[1780414843586,47.23,67111.82,48.3,0.04009,3e-05,5.81755]
[1780414843627,47.23,67111.82,48.3,0.04009,3e-05,5.81755]
[1780414844369,47.23,67111.82,48.3,0.04009,3e-05,5.81755]
[1780414844433,47.23,67111.17,48.3,0.04008,3e-05,5.81573]
[1780414846374,47.23,67110.59,48.3,0.04006,3e-05,5.81415]
[1780414846762,47.23,67115.78,48.3,0.04021,3e-05,5.83154]
[1780414847403,47.23,67115.78,48.3,0.04021,3e-05,5.83154]
[1780414847455,47.23,67131.19,48.3,0.04063,3e-05,5.88268]
[1780414849041,47.24,67138.66,48.3,0.04084,3e-05,5.90804]
[1780414849172,47.24,67138.66,48.3,0.04084,3e-05,5.90804]
[1780414849469,47.24,67134.18,48.3,0.04072,3e-05,5.89375]
[1780414849627,47.24,67134.18,48.3,0.04072,3e-05,5.89375]
[1780414850007,47.24,67134.18,48.3,0.04072,3e-05,5.89375]
[1780414850180,47.24,67134.18,48.3,0.04072,3e-05,5.89375]
[1780414850459,47.24,67134.18,48.3,0.04072,3e-05,5.89375]
[1780414850759,47.24,67132.8,48.3,0.04069,3e-05,5.88977]
[1780414851240,47.24,67132.8,48.3,0.04069,3e-05,5.88977]
[1780414851464,47.24,67132.8,48.3,0.04069,3e-05,5.88977]
[1780414852960,47.24,67134.35,48.3,0.04073,3e-05,5.8953]
[1780414853522,47.24,67134.35,48.3,0.04073,3e-05,5.8953]
[1780414853798,47.24,67134.35,48.3,0.04073,3e-05,5.8953]
[1780414855798,47.24,67149.04,48.3,0.04114,3e-05,5.94449]
[1780414856515,47.24,67149.04,48.3,0.04114,3e-05,5.94449]
[1780414858143,47.24,67157.09,48.3,0.04137,3e-05,5.97154]
[1780414859144,47.24,67158.57,48.3,0.04141,3e-05,5.97656]
[1780414859882,47.24,67165.54,48.3,0.0416,3e-05,5.99995]
[1780414860264,47.24,67165.54,48.3,0.0416,3e-05,5.99995]
[1780414861906,47.24,67190.18,48.3,0.0423,3e-05,6.08278]
[1780414862187,47.24,67190.18,48.3,0.0423,3e-05,6.08278]
[1780414865100,47.24,67174.97,48.3,0.04187,3e-05,6.03129]
[1780414865207,47.24,67174.97,48.3,0.04187,3e-05,6.03129]
[1780414868076,47.24,67186.99,48.3,0.0422,3e-05,6.07174]
[1780414868222,47.24,67186.99,48.3,0.0422,3e-05,6.07174]
[1780414869945,47.24,67206.95,48.3,0.04277,3e-05,6.13917]
[1780414870287,47.24,67206.95,48.3,0.04277,3e-05,6.13917]
[1780414873303,47.24,67216.07,48.3,0.04303,3e-05,6.16983]
[1780414873739,47.24,67212.06,48.3,0.04291,3e-05,6.1559]
[1780414874393,47.24,67212.06,48.3,0.04291,3e-05,6.1559]
[1780414875945,47.24,67193.63,48.3,0.04238,3e-05,6.09287]
[1780414876044,47.24,67176.57,48.3,0.0419,3e-05,6.03517]
[1780414877384,47.24,67176.57,48.3,0.0419,3e-05,6.03517]
[1780414877532,47.24,67176.57,48.3,0.0419,3e-05,6.03517]
[1780414877643,47.24,67170.95,48.3,0.04174,3e-05,6.01626]
[1780414878387,47.24,67170.95,48.3,0.04174,3e-05,6.01626]
[1780414880968,47.24,67171.6,48.3,0.04176,3e-05,6.01842]
[1780414881248,47.24,67171.6,48.3,0.04176,3e-05,6.01842]
[1780414881408,47.24,67171.6,48.3,0.04176,3e-05,6.01842]
[1780414883498,47.24,67169.74,48.3,0.04171,3e-05,6.01219]
[1780414884423,47.24,67176.97,48.3,0.04191,3e-05,6.03651]
[1780414887925,47.24,67182.14,48.3,0.04205,3e-05,6.05377]
[1780414891464,47.24,67200.47,48.3,0.04257,3e-05,6.11551]
[1780414893442,47.24,67191.93,48.3,0.04231,3e-05,6.08399]
[1780414894277,47.23,67198.55,48.3,0.0425,3e-05,6.10619]
[1780414894351,47.23,67202.26,48.3,0.0426,3e-05,6.11862]
[1780414897060,47.23,67216.15,48.3,0.043,3e-05,6.16608]
[1780414902165,47.24,67217.28,48.3,0.04304,3e-05,6.17066]
[1780414902596,47.24,67218.68,48.3,0.04308,3e-05,6.17575]
[1780414902912,47.24,67219.78,48.3,0.04311,3e-05,6.17951]
[1780414904329,47.24,67219.78,48.3,0.04311,3e-05,6.17951]
[1780414904382,47.24,67202.77,48.3,0.04262,3e-05,6.12114]
[1780414904607,47.24,67202.77,48.3,0.04262,3e-05,6.12114]
[1780414906784,47.24,67188.07,48.3,0.0422,3e-05,6.07126]
[1780414907073,47.24,67188.07,48.3,0.0422,3e-05,6.07126]
[1780414907579,47.24,67188.07,48.3,0.0422,3e-05,6.07126]
[1780414907858,47.24,67181.09,48.3,0.04201,3e-05,6.04764]
[1780414910405,47.24,67171.98,48.3,0.04175,3e-05,6.01696]
[1780414910755,47.24,67169.12,48.3,0.04167,3e-05,6.00743]
[1780414910875,47.24,67169.12,48.3,0.04167,3e-05,6.00743]
[1780414911100,47.24,67169.12,48.3,0.04167,3e-05,6.00743]
[1780414911829,47.24,67166.35,48.3,0.04159,3e-05,5.9982]
[1780414911968,47.24,67166.35,48.3,0.04159,3e-05,5.9982]
[1780414913175,47.24,67166.34,48.3,0.04159,3e-05,5.99816]
[1780414913944,47.24,67165.02,48.3,0.04156,3e-05,5.9938]
[1780414915061,47.24,67159.6,48.3,0.04141,3e-05,5.97572]
[1780414915194,47.24,67159.6,48.3,0.04141,3e-05,5.97572]
[1780414915555,47.24,67159.6,48.3,0.04141,3e-05,5.97572]
[1780414917152,47.24,67134.19,48.3,0.04071,3e-05,5.89142]
[1780414918556,47.24,67134.66,48.3,0.04072,3e-05,5.89314]
[1780414925744,47.24,67142.84,48.3,0.04096,3e-05,5.92206]
[1780414925896,47.24,67142.84,48.3,0.04096,3e-05,5.92206]
[1780414926149,47.24,67142.84,48.3,0.04096,3e-05,5.92206]
[1780414926352,47.24,67142.84,48.3,0.04096,3e-05,5.92206]
[1780414926420,47.24,67142.84,48.3,0.04096,3e-05,5.92206]
[1780414928659,47.24,67152.2,48.3,0.04122,3e-05,5.95374]
[1780414929065,47.24,67152.2,48.3,0.04122,3e-05,5.95374]
[1780414929340,47.24,67152.2,48.3,0.04122,3e-05,5.95374]
[1780414929410,47.24,67152.2,48.3,0.04122,3e-05,5.95374]
[1780414930329,47.25,67147.29,48.3,0.04109,3e-05,5.93802]
[1780414930398,47.25,67147.29,48.3,0.04109,3e-05,5.93802]
[1780414931743,47.25,67141.92,48.3,0.04095,3e-05,5.92031]
[1780414933408,47.25,67139.86,48.3,0.04089,3e-05,5.91363]
[1780414934407,47.25,67142.14,48.3,0.04096,3e-05,5.92157]
[1780414934717,47.25,67143.82,48.3,0.04101,3e-05,5.92733]
[1780414934765,47.25,67143.82,48.3,0.04101,3e-05,5.92733]
[1780414935002,47.25,67143.82,48.3,0.04101,3e-05,5.92733]
[1780414935785,47.25,67149.72,48.3,0.04117,3e-05,5.94697]
[1780414936587,47.25,67149.72,48.3,0.04117,3e-05,5.94697]
[1780414936614,47.25,67149.72,48.3,0.04117,3e-05,5.94697]
[1780414937539,47.25,67154.27,48.3,0.0413,3e-05,5.96244]
[1780414937587,47.25,67153.85,48.3,0.04129,3e-05,5.96154]
[1780414939581,47.25,67161.25,48.3,0.0415,3e-05,5.98627]
[1780414939588,47.25,67161.25,48.3,0.0415,3e-05,5.98627]
[1780414940992,47.25,67167.0,48.3,0.04166,3e-05,6.00649]
[1780414941152,47.25,67167.0,48.3,0.04166,3e-05,6.00649]
[1780414941433,47.25,67167.0,48.3,0.04166,3e-05,6.00649]
[1780414941594,47.25,67167.0,48.3,0.04166,3e-05,6.00649]
[1780414944599,47.26,67180.53,48.3,0.04205,3e-05,6.05326]
[1780414946382,47.26,67184.65,48.3,0.04218,3e-05,6.06788]
[1780414947327,47.26,67183.82,48.3,0.04216,3e-05,6.06573]
[1780414950949,47.26,67189.17,48.3,0.04232,3e-05,6.08512]
[1780414954406,47.26,67196.88,48.3,0.04253,3e-05,6.10975]
[1780414954591,47.26,67196.88,48.3,0.04253,3e-05,6.10975]
[1780414955646,47.26,67198.8,48.3,0.04259,3e-05,6.11652]
[1780414955698,47.27,67193.99,48.3,0.04245,3e-05,6.10046]
[1780414956608,47.27,67193.99,48.3,0.04245,3e-05,6.10046]
[1780414956615,47.27,67188.53,48.3,0.0423,3e-05,6.08225]
[1780414956890,47.27,67188.53,48.3,0.0423,3e-05,6.08225]
[1780414957038,47.27,67188.53,48.3,0.0423,3e-05,6.08225]
[1780414958030,47.27,67178.65,48.3,0.04202,3e-05,6.04882]
[1780414958650,47.27,67178.65,48.3,0.04202,3e-05,6.04882]
[1780414964360,47.27,67176.36,48.3,0.04196,3e-05,6.04098]
[1780414965170,47.27,67176.36,48.3,0.04196,3e-05,6.04098]
[1780414965306,47.27,67176.36,48.3,0.04196,3e-05,6.04098]
[1780414965487,47.27,67183.57,48.3,0.04216,3e-05,6.06525]
[1780414965738,47.27,67183.57,48.3,0.04216,3e-05,6.06525]
[1780414966317,47.27,67183.57,48.3,0.04216,3e-05,6.06525]
[1780414966437,47.27,67183.57,48.3,0.04216,3e-05,6.06525]
[1780414967192,47.27,67194.19,48.3,0.04246,3e-05,6.10149]
[1780414967384,47.27,67192.72,48.3,0.04242,3e-05,6.09678]
[1780414969440,47.27,67187.8,48.3,0.04228,3e-05,6.08002]
[1780414975440,47.27,67188.74,48.3,0.04231,3e-05,6.08263]
[1780414976466,47.27,67188.74,48.3,0.04231,3e-05,6.08263]
[1780414976513,47.27,67193.65,48.3,0.04244,3e-05,6.09915]
[1780414977208,47.27,67193.65,48.3,0.04244,3e-05,6.09915]
[1780414977454,47.27,67201.77,48.3,0.04268,3e-05,6.12697]
[1780414978984,47.27,67204.46,48.3,0.04275,3e-05,6.13594]
[1780414979468,47.27,67207.87,48.3,0.04285,3e-05,6.14776]
[1780414984503,47.27,67211.42,48.3,0.04296,3e-05,6.16078]
[1780414989538,47.27,67212.8,48.3,0.04301,3e-05,6.16635]
[1780414989761,47.27,67212.8,48.3,0.04301,3e-05,6.16635]
[1780414989806,47.27,67212.8,48.3,0.04301,3e-05,6.16635]
[1780414991514,47.27,67217.19,48.3,0.04314,3e-05,6.1815]
[1780414992198,47.27,67226.76,48.3,0.04341,3e-05,6.21439]
[1780414992532,47.27,67226.76,48.3,0.04341,3e-05,6.21439]
[1780414993526,47.27,67230.77,48.3,0.04353,3e-05,6.22823]
[1780414993691,47.27,67240.16,48.3,0.0438,3e-05,6.26058]
[1780414994986,47.27,67249.15,48.3,0.04407,3e-05,6.29206]
[1780414995007,47.27,67249.15,48.3,0.04407,3e-05,6.29206]
[1780414995026,47.27,67249.15,48.3,0.04407,3e-05,6.29206]
[1780414997040,47.27,67256.85,48.3,0.0443,3e-05,6.31949]
[1780414997633,47.27,67256.19,48.3,0.04428,3e-05,6.31712]
[1780414998458,47.27,67256.19,48.3,0.04428,3e-05,6.31712]
[1780414998782,47.27,67252.88,48.3,0.04418,3e-05,6.30557]
[1780414999027,47.27,67252.88,48.3,0.04418,3e-05,6.30557]
[1780414999412,47.27,67252.88,48.3,0.04418,3e-05,6.30557]
[1780414999437,47.27,67252.88,48.3,0.04418,3e-05,6.30557]
[1780414999611,47.27,67225.36,48.3,0.04338,3e-05,6.21074]
[1780414999829,47.27,67225.36,48.3,0.04338,3e-05,6.21074]
[1780415001247,47.27,67219.37,48.3,0.04321,3e-05,6.19033]
[1780415001759,47.27,67216.72,48.3,0.04313,3e-05,6.1814]
[1780415002119,47.27,67216.72,48.3,0.04313,3e-05,6.1814]
[1780415002234,47.27,67216.72,48.3,0.04313,3e-05,6.1814]
[1780415002566,47.27,67216.72,48.3,0.04313,3e-05,6.1814]
[1780415003590,47.27,67218.04,48.3,0.04317,3e-05,6.18605]
[1780415004118,47.28,67219.13,48.3,0.04321,3e-05,6.18991]
[1780415008241,47.28,67224.86,48.3,0.04338,3e-05,6.21]
[1780415008361,47.28,67224.86,48.3,0.04338,3e-05,6.21]
[1780415010096,47.28,67237.28,48.3,0.04374,3e-05,6.25282]
[1780415010442,47.28,67237.28,48.3,0.04374,3e-05,6.25282]
[1780415010694,47.28,67238.73,48.3,0.04378,3e-05,6.25744]
[1780415011867,47.28,67237.59,48.3,0.04372,3e-05,6.25078]
[1780415012482,47.28,67237.59,48.3,0.04372,3e-05,6.25078]
[1780415012707,47.27,67237.62,48.3,0.04372,3e-05,6.25052]
[1780415013449,47.27,67237.62,48.3,0.04372,3e-05,6.25052]
[1780415014015,47.27,67237.62,48.3,0.04372,3e-05,6.25055]
[1780415014466,47.27,67237.62,48.3,0.04372,3e-05,6.25055]
[1780415017256,47.27,67242.26,48.3,0.04386,3e-05,6.26656]
[1780415017468,47.27,67242.26,48.3,0.04386,3e-05,6.26656]
[1780415017494,47.27,67242.37,48.3,0.04386,3e-05,6.26695]
[1780415017883,47.27,67242.37,48.3,0.04386,3e-05,6.26695]
[1780415017940,47.27,67242.37,48.3,0.04386,3e-05,6.26695]
[1780415018002,47.27,67242.37,48.3,0.04386,3e-05,6.26695]
[1780415018496,47.27,67242.37,48.3,0.04386,3e-05,6.26695]
[1780415018507,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415018751,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415018822,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415018843,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415018922,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415019000,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415019022,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415019207,47.27,67231.2,48.3,0.04354,3e-05,6.22853]
[1780415019696,47.27,67201.04,48.3,0.04267,3e-05,6.12546]
[1780415019759,47.27,67201.04,48.3,0.04267,3e-05,6.12546]
[1780415019836,47.27,67201.04,48.3,0.04267,3e-05,6.12546]
[1780415020600,47.27,67201.04,48.3,0.04267,3e-05,6.12546]
[1780415021005,47.27,67195.1,48.3,0.0425,3e-05,6.10518]
[1780415021042,47.27,67195.1,48.3,0.0425,3e-05,6.10518]
[1780415021244,47.27,67195.1,48.3,0.0425,3e-05,6.10518]
[1780415022565,47.27,67195.85,48.3,0.04252,3e-05,6.10773]
[1780415022661,47.27,67211.27,48.3,0.04296,3e-05,6.15979]
[1780415024064,47.27,67221.1,48.3,0.04324,3e-05,6.19336]
[1780415024300,47.27,67221.1,48.3,0.04324,3e-05,6.19336]
[1780415026067,47.27,67208.01,48.3,0.04286,3e-05,6.14819]
[1780415029004,47.27,67202.24,48.3,0.04269,3e-05,6.12803]
[1780415030311,47.27,67170.52,48.3,0.04179,3e-05,6.02064]
[1780415032072,47.27,67165.57,48.3,0.04165,3e-05,6.00409]
[1780415032310,47.27,67165.57,48.3,0.04165,3e-05,6.00409]
[1780415032405,47.27,67165.57,48.3,0.04165,3e-05,6.00409]
[1780415037334,47.27,67163.85,48.3,0.04161,3e-05,5.99851]
[1780415040014,47.27,67152.49,48.3,0.04129,3e-05,5.96079]
[1780415040077,47.27,67152.49,48.3,0.04129,3e-05,5.96079]
[1780415040459,47.27,67152.49,48.3,0.04129,3e-05,5.96079]
[1780415042361,47.27,67151.9,48.3,0.04128,3e-05,5.95894]
[1780415043071,47.27,67145.91,48.3,0.04111,3e-05,5.9392]
[1780415043663,47.27,67145.91,48.3,0.04111,3e-05,5.9392]
[1780415044041,47.27,67158.44,48.3,0.04146,3e-05,5.98114]
[1780415045508,47.27,67164.17,48.3,0.04162,3e-05,6.00039]
[1780415046490,47.27,67168.11,48.3,0.04173,3e-05,6.01364]
[1780415048339,47.27,67177.17,48.3,0.04199,3e-05,6.04408]
[1780415048512,47.27,67177.17,48.3,0.04199,3e-05,6.04408]
[1780415050009,47.27,67192.28,48.3,0.04241,3e-05,6.09502]
[1780415051227,47.27,67192.28,48.3,0.04241,3e-05,6.09502]
[1780415051516,47.27,67192.28,48.3,0.04241,3e-05,6.09502]
[1780415051591,47.27,67192.28,48.3,0.04241,3e-05,6.09502]
[1780415052440,47.27,67202.55,48.3,0.0427,3e-05,6.12965]
[1780415052613,47.27,67206.53,48.3,0.04282,3e-05,6.14301]
[1780415054390,47.27,67208.78,48.3,0.04288,3e-05,6.15066]
[1780415054534,47.27,67208.78,48.3,0.04288,3e-05,6.15066]
[1780415056461,47.27,67212.03,48.3,0.04298,3e-05,6.16228]
[1780415056877,47.27,67210.64,48.3,0.04294,3e-05,6.15771]
[1780415057260,47.27,67210.64,48.3,0.04294,3e-05,6.15771]
[1780415057545,47.27,67210.64,48.3,0.04294,3e-05,6.15771]
[1780415057554,47.27,67211.07,48.3,0.04295,3e-05,6.15917]
[1780415060559,47.27,67210.06,48.3,0.04292,3e-05,6.15567]
[1780415066667,47.27,67199.69,48.3,0.04262,3e-05,6.11913]
[1780415072176,47.27,67200.01,48.3,0.0426,3e-05,6.1167]
[1780415076599,47.27,67191.03,48.3,0.04234,3e-05,6.08587]
[1780415077429,47.27,67189.94,48.3,0.04231,3e-05,6.0821]
[1780415080963,47.27,67172.9,48.3,0.04183,3e-05,6.0245]
[1780415086275,47.27,67180.75,48.3,0.04205,3e-05,6.05093]
[1780415091736,47.26,67172.94,48.3,0.04183,3e-05,6.02453]
[1780415093177,47.26,67166.36,48.3,0.04164,3e-05,6.00251]
[1780415098312,47.27,67159.5,48.3,0.04146,3e-05,5.97996]
[1780415100602,47.27,67161.29,48.3,0.04151,3e-05,5.98611]
[1780415100759,47.27,67161.29,48.3,0.04151,3e-05,5.98611]
[1780415101245,47.27,67163.43,48.3,0.04157,3e-05,5.99334]
[1780415101418,47.27,67163.43,48.3,0.04157,3e-05,5.99334]
[1780415101493,47.27,67163.43,48.3,0.04157,3e-05,5.99334]
[1780415101541,47.27,67163.43,48.3,0.04157,3e-05,5.99334]
[1780415101822,47.27,67171.26,48.3,0.04179,3e-05,6.01966]
[1780415103861,47.27,67164.78,48.3,0.04161,3e-05,5.99798]
[1780415104566,47.27,67164.78,48.3,0.04161,3e-05,5.99798]
[1780415105959,47.27,67175.05,48.3,0.0419,3e-05,6.03255]
[1780415107620,47.27,67183.48,48.3,0.04213,3e-05,6.06094]
[1780415109200,47.27,67184.12,48.3,0.04215,3e-05,6.06299]
[1780415109632,47.27,67184.12,48.3,0.04215,3e-05,6.06299]
[1780415110263,47.27,67188.54,48.3,0.04227,3e-05,6.07787]
[1780415112640,47.27,67200.48,48.3,0.04261,3e-05,6.1181]
[1780415113187,47.27,67197.81,48.3,0.04253,3e-05,6.10889]
[1780415113652,47.27,67197.81,48.3,0.04253,3e-05,6.10889]
[1780415116167,47.27,67194.47,48.3,0.04244,3e-05,6.09725]
[1780415116669,47.27,67194.47,48.3,0.04244,3e-05,6.09725]
[1780415119306,47.26,67201.3,48.3,0.04263,3e-05,6.12005]
[1780415119688,47.26,67201.3,48.3,0.04263,3e-05,6.12005]
[1780415122696,47.26,67210.5,48.3,0.04289,3e-05,6.15086]
[1780415126581,47.26,67225.54,48.3,0.04331,3e-05,6.20113]
[1780415131617,47.26,67223.48,48.3,0.04322,3e-05,6.19041]
[1780415133630,47.26,67238.76,48.3,0.04366,3e-05,6.2423]
[1780415134104,47.26,67238.76,48.3,0.04366,3e-05,6.2423]
[1780415134603,47.26,67238.76,48.3,0.04366,3e-05,6.2423]
[1780415135115,47.25,67251.59,48.3,0.04403,3e-05,6.28619]
[1780415135443,47.25,67251.59,48.3,0.04403,3e-05,6.28619]
[1780415138350,47.25,67255.33,48.3,0.04413,3e-05,6.29797]
[1780415138631,47.25,67255.33,48.3,0.04413,3e-05,6.29797]
[1780415138804,47.25,67255.33,48.3,0.04413,3e-05,6.29797]
[1780415139206,47.25,67258.39,48.3,0.04422,3e-05,6.30823]
[1780415140138,47.25,67264.89,48.3,0.0444,3e-05,6.33042]
[1780415140368,47.25,67264.89,48.3,0.0444,3e-05,6.33042]
[1780415140425,47.25,67264.89,48.3,0.0444,3e-05,6.33042]
[1780415143373,47.25,67259.16,48.3,0.04422,3e-05,6.30913]
[1780415145039,47.24,67250.26,48.3,0.04395,3e-05,6.27746]
[1780415145391,47.24,67250.26,48.3,0.04395,3e-05,6.27746]
[1780415147369,47.24,67255.24,48.3,0.04409,3e-05,6.29385]
[1780415147531,47.24,67255.24,48.3,0.04409,3e-05,6.29385]
[1780415149743,47.24,67270.02,48.3,0.04452,3e-05,6.34383]
[1780415150309,47.24,67270.02,48.3,0.04452,3e-05,6.34383]
[1780415150561,47.24,67270.02,48.3,0.04452,3e-05,6.34383]
[1780415150750,47.24,67277.54,48.3,0.04473,3e-05,6.3695]
[1780415155785,47.24,67282.65,48.3,0.04488,3e-05,6.38686]
[1780415159813,47.23,67298.52,48.3,0.04535,3e-05,6.4418]
[1780415164875,47.23,67290.94,48.3,0.04511,3e-05,6.41432]
[1780415166556,47.23,67292.22,48.3,0.04515,3e-05,6.41863]
[1780415166888,47.23,67294.61,48.3,0.04522,3e-05,6.42684]
[1780415167044,47.23,67294.61,48.3,0.04522,3e-05,6.42684]
[1780415168226,47.23,67297.15,48.3,0.04529,3e-05,6.4351]
[1780415168925,47.23,67289.27,48.3,0.04505,3e-05,6.40683]
[1780415169244,47.23,67289.27,48.3,0.04505,3e-05,6.40683]
[1780415173604,47.23,67293.27,48.3,0.04516,3e-05,6.41982]
[1780415173630,47.23,67293.27,48.3,0.04516,3e-05,6.41982]
[1780415173886,47.23,67293.27,48.3,0.04516,3e-05,6.41982]
[1780415173710,47.23,67300.89,48.3,0.04539,3e-05,6.44634]
[1780415174258,47.23,67300.89,48.3,0.04539,3e-05,6.44634]
[1780415174517,47.23,67300.89,48.3,0.04539,3e-05,6.44634]
[1780415174712,47.23,67300.89,48.3,0.04539,3e-05,6.44634]
[1780415174760,47.23,67300.89,48.3,0.04539,3e-05,6.44634]
[1780415174814,47.22,67301.06,48.3,0.04538,3e-05,6.44626]
[1780415175291,47.22,67301.06,48.3,0.04538,3e-05,6.44626]
[1780415175316,47.22,67301.06,48.3,0.04538,3e-05,6.44626]
[1780415175616,47.22,67301.06,48.3,0.04538,3e-05,6.44626]
[1780415175676,47.22,67301.06,48.3,0.04538,3e-05,6.44626]
[1780415175705,47.22,67316.19,48.3,0.04584,3e-05,6.49921]
[1780415175962,47.22,67316.19,48.3,0.04584,3e-05,6.49921]
[1780415176079,47.22,67316.19,48.3,0.04584,3e-05,6.49921]
[1780415176427,47.22,67316.19,48.3,0.04584,3e-05,6.49921]
[1780415176840,47.22,67330.41,48.3,0.04626,3e-05,6.54913]
[1780415177434,47.22,67330.41,48.3,0.04626,3e-05,6.54913]
[1780415177683,47.22,67330.41,48.3,0.04626,3e-05,6.54913]
[1780415177878,47.22,67330.41,48.3,0.04626,3e-05,6.54913]
[1780415178003,47.22,67334.33,48.3,0.04638,3e-05,6.56259]
[1780415178586,47.22,67334.33,48.3,0.04638,3e-05,6.56259]
[1780415179011,47.22,67323.05,48.3,0.04603,3e-05,6.52218]
[1780415179324,47.22,67323.05,48.3,0.04603,3e-05,6.52218]
[1780415179718,47.22,67323.05,48.3,0.04603,3e-05,6.52218]
[1780415179753,47.22,67319.77,48.3,0.04593,3e-05,6.5102]
[1780415180099,47.22,67319.77,48.3,0.04593,3e-05,6.5102]
[1780415181473,47.22,67309.86,48.3,0.04562,3e-05,6.4745]
[1780415181757,47.22,67309.86,48.3,0.04562,3e-05,6.4745]
[1780415181894,47.22,67309.86,48.3,0.04562,3e-05,6.4745]
[1780415182121,47.22,67303.2,48.3,0.04542,3e-05,6.45038]
[1780415183784,47.21,67306.23,48.3,0.0455,3e-05,6.46036]
[1780415184084,47.21,67313.4,48.3,0.04571,3e-05,6.4849]
[1780415184756,47.21,67313.4,48.3,0.04571,3e-05,6.4849]
[1780415185405,47.21,67312.62,48.3,0.04568,3e-05,6.48143]
[1780415185491,47.21,67312.62,48.3,0.04568,3e-05,6.48143]
[1780415185520,47.21,67312.58,48.3,0.04568,3e-05,6.48057]
[1780415185949,47.21,67312.58,48.3,0.04568,3e-05,6.48057]
[1780415186055,47.21,67312.58,48.3,0.04568,3e-05,6.48057]
[1780415186107,47.21,67312.58,48.3,0.04568,3e-05,6.48057]
[1780415186559,47.21,67312.58,48.3,0.04568,3e-05,6.48057]
[1780415187519,47.21,67318.77,48.3,0.04586,3e-05,6.50171]
[1780415187641,47.21,67318.77,48.3,0.04586,3e-05,6.50171]
[1780415188264,47.21,67326.28,48.3,0.04608,3e-05,6.52793]
[1780415188367,47.21,67326.28,48.3,0.04608,3e-05,6.52793]
[1780415188649,47.21,67326.28,48.3,0.04608,3e-05,6.52793]
[1780415188724,47.21,67326.28,48.3,0.04608,3e-05,6.52793]
[1780415189089,47.2,67333.17,48.3,0.04629,3e-05,6.55198]
[1780415189705,47.2,67333.17,48.3,0.04629,3e-05,6.55198]
[1780415190607,47.2,67340.82,48.3,0.04651,3e-05,6.57875]
[1780415190710,47.2,67340.82,48.3,0.04651,3e-05,6.57875]
[1780415190924,47.2,67340.82,48.3,0.04651,3e-05,6.57875]
[1780415191022,47.2,67347.35,48.3,0.04671,3e-05,6.60204]
[1780415192235,47.2,67360.69,48.3,0.0471,3e-05,6.64684]
[1780415192239,47.2,67360.69,48.3,0.0471,3e-05,6.64684]
[1780415192938,47.2,67360.69,48.3,0.0471,3e-05,6.64684]
[1780415193473,47.19,67364.54,48.3,0.04717,3e-05,6.65429]
[1780415193605,47.19,67364.54,48.3,0.04717,3e-05,6.65429]
[1780415193900,47.19,67364.54,48.3,0.04717,3e-05,6.65429]
[1780415193658,47.19,67372.43,48.3,0.0474,3e-05,6.68205]
[1780415194186,47.19,67372.43,48.3,0.0474,3e-05,6.68205]
[1780415195161,47.19,67376.99,48.3,0.04755,3e-05,6.69847]
[1780415195722,47.19,67376.99,48.3,0.04755,3e-05,6.69847]
[1780415195757,47.18,67368.03,48.3,0.04727,3e-05,6.66604]
[1780415196043,47.18,67368.03,48.3,0.04727,3e-05,6.66604]
[1780415196788,47.18,67368.03,48.3,0.04727,3e-05,6.66604]
[1780415197011,47.18,67364.24,48.3,0.04714,3e-05,6.65182]
[1780415197945,47.18,67362.81,48.3,0.04709,3e-05,6.64597]
[1780415199926,47.18,67355.12,48.3,0.04686,3e-05,6.61843]
[1780415199944,47.18,67359.38,48.3,0.04699,3e-05,6.6335]
[1780415200054,47.18,67359.38,48.3,0.04699,3e-05,6.6335]
[1780415200079,47.18,67359.38,48.3,0.04699,3e-05,6.6335]
[1780415200934,47.18,67364.16,48.3,0.04713,3e-05,6.6505]
[1780415203864,47.18,67352.75,48.3,0.04677,3e-05,6.60861]
[1780415203958,47.18,67352.75,48.3,0.04677,3e-05,6.60861]
[1780415203963,47.18,67342.89,48.3,0.04647,3e-05,6.57343]
[1780415204082,47.18,67342.89,48.3,0.04647,3e-05,6.57343]
[1780415204945,47.18,67333.94,48.3,0.0462,3e-05,6.54165]
[1780415207118,47.18,67338.25,48.3,0.04633,3e-05,6.557]
[1780415207208,47.18,67338.25,48.3,0.04633,3e-05,6.557]
[1780415209608,47.18,67335.26,48.3,0.04624,3e-05,6.54642]
[1780415209636,47.18,67332.48,48.3,0.04616,3e-05,6.53659]
[1780415210215,47.18,67332.48,48.3,0.04616,3e-05,6.53659]
[1780415210231,47.18,67330.32,48.3,0.04609,3e-05,6.52898]
[1780415215272,47.18,67335.78,48.3,0.04626,3e-05,6.54859]
[1780415220307,47.18,67333.46,48.3,0.04619,3e-05,6.54048]
[1780415223216,47.18,67341.33,48.3,0.04643,3e-05,6.56853]
[1780415223351,47.18,67341.33,48.3,0.04643,3e-05,6.56853]
[1780415223682,47.18,67341.33,48.3,0.04643,3e-05,6.56853]
[1780415223892,47.18,67341.33,48.3,0.04643,3e-05,6.56853]
[1780415223920,47.18,67326.47,48.3,0.04597,3e-05,6.51541]
[1780415224012,47.18,67326.47,48.3,0.04597,3e-05,6.51541]
[1780415224172,47.18,67326.47,48.3,0.04597,3e-05,6.51541]
[1780415224318,47.18,67326.47,48.3,0.04597,3e-05,6.51541]
[1780415224844,47.18,67326.47,48.3,0.04597,3e-05,6.51541]
[1780415224983,47.18,67326.47,48.3,0.04597,3e-05,6.51541]
[1780415225297,47.18,67312.71,48.3,0.04556,3e-05,6.4668]
[1780415226906,47.18,67317.96,48.3,0.04572,3e-05,6.48503]
[1780415228984,47.18,67316.03,48.3,0.04565,3e-05,6.47758]
[1780415229159,47.18,67315.97,48.3,0.04565,3e-05,6.47706]
[1780415229742,47.18,67315.97,48.3,0.04565,3e-05,6.47706]
[1780415229992,47.18,67315.97,48.3,0.04565,3e-05,6.47706]
[1780415230925,47.17,67312.9,48.3,0.04555,3e-05,6.46565]
[1780415230997,47.17,67312.9,48.3,0.04555,3e-05,6.46565]
[1780415231398,47.17,67298.5,48.3,0.04512,3e-05,6.4148]
[1780415234004,47.17,67296.39,48.3,0.04505,3e-05,6.4072]
[1780415234797,47.17,67295.23,48.3,0.04502,3e-05,6.40295]
[1780415235265,47.17,67292.91,48.3,0.04494,3e-05,6.39448]
[1780415235710,47.17,67292.91,48.3,0.04494,3e-05,6.39448]
[1780415235739,47.17,67287.69,48.3,0.04479,3e-05,6.37581]
[1780415236944,47.17,67287.69,48.3,0.04479,3e-05,6.37581]
[1780415237161,47.17,67273.99,48.3,0.04438,3e-05,6.32808]
[1780415237540,47.17,67273.99,48.3,0.04438,3e-05,6.32808]
[1780415237676,47.17,67273.99,48.3,0.04438,3e-05,6.32808]
[1780415237777,47.17,67270.73,48.3,0.04428,3e-05,6.31639]
[1780415238618,47.17,67270.73,48.3,0.04428,3e-05,6.31639]
[1780415238796,47.17,67270.73,48.3,0.04428,3e-05,6.31639]
[1780415239036,47.17,67260.2,48.3,0.04397,3e-05,6.27993]
[1780415239578,47.17,67260.2,48.3,0.04397,3e-05,6.27993]
[1780415239729,47.17,67260.2,48.3,0.04397,3e-05,6.27993]
[1780415240308,47.17,67251.13,48.3,0.04371,3e-05,6.24868]
[1780415240701,47.17,67251.13,48.3,0.04371,3e-05,6.24868]
[1780415240719,47.17,67251.13,48.3,0.04371,3e-05,6.24868]
[1780415240729,47.17,67251.13,48.3,0.04371,3e-05,6.24868]
[1780415240864,47.17,67251.13,48.3,0.04371,3e-05,6.24868]
[1780415240937,47.17,67245.84,48.3,0.04356,3e-05,6.23057]
[1780415241800,47.17,67245.84,48.3,0.04356,3e-05,6.23057]
[1780415242110,47.17,67241.45,48.3,0.04343,3e-05,6.21535]
[1780415242151,47.17,67241.45,48.3,0.04343,3e-05,6.21535]
[1780415242716,47.17,67241.45,48.3,0.04343,3e-05,6.21535]
[1780415242766,47.17,67251.7,48.3,0.04373,3e-05,6.25063]
[1780415243306,47.17,67251.7,48.3,0.04373,3e-05,6.25063]
[1780415244772,47.17,67254.04,48.3,0.04379,3e-05,6.25878]
[1780415245366,47.17,67254.9,48.3,0.04382,3e-05,6.26186]
[1780415245777,47.17,67254.9,48.3,0.04382,3e-05,6.26186]
[1780415246001,47.17,67244.53,48.3,0.04352,3e-05,6.22612]
[1780415246357,47.17,67244.53,48.3,0.04352,3e-05,6.22612]
[1780415246600,47.17,67244.53,48.3,0.04352,3e-05,6.22612]
[1780415246602,47.17,67244.53,48.3,0.04352,3e-05,6.22612]
[1780415246831,47.17,67244.53,48.3,0.04352,3e-05,6.22612]
[1780415247003,47.17,67244.53,48.3,0.04352,3e-05,6.22612]
[1780415247006,47.17,67228.37,48.3,0.04305,3e-05,6.1707]
[1780415248857,47.17,67208.51,48.3,0.04249,3e-05,6.10308]
[1780415249648,47.17,67208.51,48.3,0.04249,3e-05,6.10308]
[1780415250008,47.17,67208.51,48.3,0.04249,3e-05,6.10308]
[1780415250921,47.17,67203.47,48.3,0.04234,3e-05,6.08605]
[1780415252111,47.17,67190.44,48.3,0.04196,3e-05,6.03992]
[1780415257360,47.17,67174.94,48.3,0.04154,3e-05,5.98879]
[1780415260044,47.18,67173.85,48.3,0.04151,3e-05,5.9857]
[1780415260347,47.18,67176.19,48.3,0.04158,3e-05,5.99382]
[1780415260481,47.18,67176.19,48.3,0.04158,3e-05,5.99382]
[1780415260744,47.18,67176.19,48.3,0.04158,3e-05,5.99382]
[1780415265655,47.18,67198.37,48.3,0.04221,3e-05,6.06996]
[1780415270692,47.18,67197.11,48.3,0.04218,3e-05,6.06618]
[1780415273678,47.18,67200.17,48.3,0.04227,3e-05,6.07678]
[1780415278752,47.18,67209.16,48.3,0.04253,3e-05,6.10764]
[1780415280609,47.18,67210.82,48.3,0.04258,3e-05,6.11333]
[1780415280766,47.18,67220.65,48.3,0.04286,3e-05,6.14684]
[1780415284232,47.18,67222.85,48.3,0.04293,3e-05,6.155]
[1780415287021,47.19,67224.32,48.3,0.04297,3e-05,6.16046]
[1780415287815,47.19,67223.95,48.3,0.04297,3e-05,6.15964]
[1780415292854,47.19,67223.05,48.3,0.04294,3e-05,6.15639]
[1780415297889,47.19,67206.58,48.3,0.04247,3e-05,6.10038]
[1780415302948,47.19,67185.35,48.3,0.04187,3e-05,6.029]
[1780415303145,47.19,67185.35,48.3,0.04187,3e-05,6.029]
[1780415303386,47.19,67185.35,48.3,0.04187,3e-05,6.029]
[1780415303419,47.19,67185.35,48.3,0.04187,3e-05,6.029]
[1780415303728,47.19,67185.35,48.3,0.04187,3e-05,6.029]
[1780415308990,47.19,67188.41,48.3,0.04197,3e-05,6.0405]
[1780415314034,47.19,67178.82,48.3,0.04169,3e-05,6.00669]
[1780415319069,47.2,67178.0,48.3,0.04168,3e-05,6.00501]
[1780415323098,47.2,67158.94,48.3,0.04115,3e-05,5.94209]
[1780415325113,47.2,67140.0,48.3,0.04064,3e-05,5.87973]
[1780415326678,47.2,67131.44,48.3,0.0404,3e-05,5.85177]
[1780415328443,47.2,67125.04,48.3,0.04023,3e-05,5.83123]
[1780415332833,47.2,67121.26,48.3,0.04014,3e-05,5.82017]
[1780415334535,47.21,67118.69,48.3,0.04008,3e-05,5.81242]
[1780415334678,47.21,67118.69,48.3,0.04008,3e-05,5.81242]
[1780415334766,47.21,67101.89,48.3,0.03963,3e-05,5.75775]
[1780415337472,47.21,67103.68,48.3,0.03968,3e-05,5.76449]
[1780415338034,47.21,67103.68,48.3,0.03968,3e-05,5.76449]
[1780415338411,47.21,67104.68,48.3,0.03971,3e-05,5.76819]
[1780415340233,47.21,67120.85,48.3,0.04016,3e-05,5.82202]
[1780415340708,47.21,67120.85,48.3,0.04016,3e-05,5.82202]
[1780415342769,47.21,67133.9,48.3,0.04052,3e-05,5.86569]
[1780415343591,47.22,67133.66,48.3,0.04052,3e-05,5.86516]
[1780415346002,47.22,67133.23,48.3,0.04051,3e-05,5.864]
[1780415346706,47.22,67138.75,48.3,0.04066,3e-05,5.88282]
[1780415348897,47.22,67135.77,48.3,0.04059,3e-05,5.87343]
[1780415349620,47.22,67134.79,48.3,0.04056,3e-05,5.87044]
[1780415355340,47.22,67117.43,48.3,0.0401,3e-05,5.81505]
[1780415360519,47.23,67107.11,48.3,0.03984,3e-05,5.78343]
[1780415361924,47.23,67107.11,48.3,0.03984,3e-05,5.78343]
[1780415367553,47.24,67083.69,48.3,0.03924,3e-05,5.71]
[1780415368638,47.24,67083.69,48.3,0.03924,3e-05,5.71]
[1780415368729,47.24,67083.69,48.3,0.03924,3e-05,5.71]
[1780415368736,47.24,67083.69,48.3,0.03924,3e-05,5.71]
[1780415373759,47.24,67077.98,48.3,0.03909,3e-05,5.692]
[1780415373767,47.24,67077.98,48.3,0.03909,3e-05,5.692]
[1780415374161,47.24,67077.98,48.3,0.03909,3e-05,5.692]
[1780415379660,47.26,67065.8,48.3,0.0388,3e-05,5.65665]
[1780415383011,47.26,67065.28,48.3,0.0388,3e-05,5.65616]
[1780415384651,47.26,67059.53,48.3,0.03866,3e-05,5.63887]
[1780415386084,47.26,67052.44,48.3,0.03848,3e-05,5.61672]
[1780415391285,47.27,67047.54,48.3,0.03838,3e-05,5.60507]
[1780415392220,47.27,67047.54,48.3,0.03838,3e-05,5.60507]
[1780415392339,47.28,67052.79,48.3,0.03853,3e-05,5.62258]
[1780415392349,47.28,67052.79,48.3,0.03853,3e-05,5.62258]
[1780415397275,47.28,67062.4,48.3,0.03881,3e-05,5.65651]
[1780415402400,47.29,67069.74,48.3,0.03903,3e-05,5.68311]
[1780415402969,47.29,67069.74,48.3,0.03903,3e-05,5.68311]
[1780415408416,47.3,67080.83,48.3,0.03935,3e-05,5.72227]
[1780415408704,47.3,67080.83,48.3,0.03935,3e-05,5.72227]
[1780415409497,47.3,67074.92,48.3,0.03919,3e-05,5.70358]
[1780415410058,47.3,67074.92,48.3,0.03919,3e-05,5.70358]
[1780415410900,47.3,67072.77,48.3,0.03914,3e-05,5.69712]
[1780415411658,47.3,67071.88,48.3,0.03912,3e-05,5.69476]
[1780415412332,47.3,67072.22,48.3,0.03914,3e-05,5.69637]
[1780415414004,47.31,67072.39,48.3,0.03914,3e-05,5.69744]
[1780415414110,47.31,67072.39,48.3,0.03914,3e-05,5.69744]
[1780415414346,47.31,67074.71,48.3,0.03921,3e-05,5.70547]
[1780415414529,47.31,67074.71,48.3,0.03921,3e-05,5.70547]
[1780415414648,47.31,67074.71,48.3,0.03921,3e-05,5.70547]
[1780415414752,47.31,67074.71,48.3,0.03921,3e-05,5.70547]
[1780415414792,47.31,67074.71,48.3,0.03921,3e-05,5.70547]
[1780415415094,47.31,67074.71,48.3,0.03921,3e-05,5.70547]
[1780415415419,47.31,67061.39,48.3,0.03886,3e-05,5.66293]
[1780415415891,47.31,67061.39,48.3,0.03886,3e-05,5.66293]
[1780415416358,47.32,67049.63,48.3,0.0386,3e-05,5.63074]
[1780415417030,47.32,67049.63,48.3,0.0386,3e-05,5.63074]
[1780415418769,47.34,67036.44,48.3,0.03831,3e-05,5.59529]
[1780415424988,47.35,67040.66,48.3,0.03846,3e-05,5.61336]
[1780415430059,47.36,67025.23,48.3,0.03808,3e-05,5.56734]
[1780415430374,47.36,67025.23,48.3,0.03808,3e-05,5.56734]
[1780415430408,47.36,67025.23,48.3,0.03808,3e-05,5.56734]
[1780415430860,47.36,67025.23,48.3,0.03808,3e-05,5.56734]
[1780415431100,47.36,67025.23,48.3,0.03808,3e-05,5.56734]
[1780415431462,47.36,67016.85,48.3,0.03786,3e-05,5.5392]
[1780415433077,47.37,67023.66,48.3,0.03804,3e-05,5.56158]
[1780415433962,47.37,67027.45,48.3,0.03814,3e-05,5.57437]
[1780415434108,47.37,67027.45,48.3,0.03814,3e-05,5.57437]
[1780415439112,47.38,67029.99,48.3,0.03825,3e-05,5.58656]
[1780415444150,47.39,67029.65,48.3,0.03826,3e-05,5.58884]
[1780415444674,47.39,67029.65,48.3,0.03826,3e-05,5.58884]
[1780415444751,47.39,67029.65,48.3,0.03826,3e-05,5.58884]
[1780415444905,47.39,67029.65,48.3,0.03826,3e-05,5.58884]
[1780415445030,47.39,67029.65,48.3,0.03826,3e-05,5.58884]
[1780415445305,47.39,67029.65,48.3,0.03826,3e-05,5.58884]
[1780415445157,47.39,67048.82,48.3,0.03877,3e-05,5.65088]
[1780415445660,47.39,67048.82,48.3,0.03877,3e-05,5.65088]
[1780415445756,47.39,67048.82,48.3,0.03877,3e-05,5.65088]
[1780415445808,47.39,67048.82,48.3,0.03877,3e-05,5.65088]
[1780415445844,47.39,67048.82,48.3,0.03877,3e-05,5.65088]
[1780415445910,47.39,67048.82,48.3,0.03877,3e-05,5.65088]
[1780415446165,47.39,67057.71,48.3,0.03902,3e-05,5.68093]
[1780415446588,47.39,67057.71,48.3,0.03902,3e-05,5.68093]
[1780415448731,47.4,67046.51,48.3,0.03873,3e-05,5.64597]
[1780415450399,47.4,67043.73,48.3,0.03867,3e-05,5.6382]
[1780415450740,47.4,67043.73,48.3,0.03867,3e-05,5.6382]
[1780415451714,47.4,67041.69,48.3,0.03862,3e-05,5.63224]
[1780415454764,47.4,67045.09,48.3,0.03873,3e-05,5.64491]
[1780415454882,47.4,67045.09,48.3,0.03873,3e-05,5.64491]
[1780415457288,47.41,67044.08,48.3,0.03871,3e-05,5.64282]
[1780415457880,47.41,67045.26,48.3,0.03874,3e-05,5.64719]
[1780415457927,47.41,67045.26,48.3,0.03874,3e-05,5.64719]
[1780415460690,47.41,67042.31,48.3,0.03868,3e-05,5.63944]
[1780415460996,47.41,67042.31,48.3,0.03868,3e-05,5.63944]
[1780415463287,47.42,67067.12,48.3,0.03935,3e-05,5.72116]
[1780415463424,47.42,67067.12,48.3,0.03935,3e-05,5.72116]
[1780415464059,47.42,67067.12,48.3,0.03935,3e-05,5.72116]
[1780415466990,47.42,67075.16,48.3,0.03958,3e-05,5.74863]
[1780415467120,47.42,67075.16,48.3,0.03958,3e-05,5.74863]
[1780415473374,47.43,67081.14,48.3,0.03976,3e-05,5.77077]
[1780415476391,47.43,67059.97,48.3,0.03921,3e-05,5.70323]
[1780415477337,47.43,67059.97,48.3,0.03921,3e-05,5.70323]
[1780415477756,47.43,67059.97,48.3,0.03921,3e-05,5.70323]
[1780415486457,47.44,67066.17,48.3,0.03941,3e-05,5.72815]
[1780415489019,47.45,67065.64,48.3,0.0394,3e-05,5.72686]
[1780415491043,47.45,67070.53,48.3,0.03954,3e-05,5.74357]
[1780415491613,47.45,67074.69,48.3,0.03964,3e-05,5.75522]
[1780415492881,47.45,67074.91,48.3,0.03965,3e-05,5.75631]
[1780415494191,47.45,67075.16,48.3,0.03966,3e-05,5.75751]
[1780415496177,47.45,67077.88,48.3,0.03974,3e-05,5.76674]
[1780415496375,47.45,67084.76,48.3,0.03993,3e-05,5.7899]
[1780415497477,47.45,67089.38,48.3,0.04005,3e-05,5.80532]
[1780415501071,47.46,67097.27,48.3,0.04028,3e-05,5.83204]
[1780415502801,47.46,67081.79,48.3,0.03986,3e-05,5.78201]
[1780415508628,47.47,67088.46,48.3,0.04006,3e-05,5.80627]
[1780415513662,47.47,67089.53,48.3,0.0401,3e-05,5.81125]
[1780415518698,47.47,67086.14,48.3,0.04003,3e-05,5.80171]
[1780415522726,47.48,67070.06,48.3,0.0396,3e-05,5.75065]
[1780415527762,47.48,67057.7,48.3,0.03929,3e-05,5.71271]
[1780415533115,47.49,67050.86,48.3,0.03913,3e-05,5.69255]
[1780415536831,47.49,67066.95,48.3,0.03958,3e-05,5.74705]
[1780415540856,47.5,67081.83,48.3,0.03999,3e-05,5.79693]
[1780415545895,47.5,67083.7,48.3,0.04005,3e-05,5.80454]
[1780415550744,47.5,67072.93,48.3,0.03977,3e-05,5.77063]
[1780415552135,47.5,67076.65,48.3,0.03987,3e-05,5.78308]
[1780415552359,47.5,67076.65,48.3,0.03987,3e-05,5.78308]
[1780415555040,47.51,67079.73,48.3,0.03995,3e-05,5.79182]
[1780415556700,47.51,67079.94,48.3,0.03996,3e-05,5.79313]
[1780415557446,47.51,67086.48,48.3,0.04014,3e-05,5.81479]
[1780415559205,47.51,67089.96,48.3,0.04024,3e-05,5.82645]
[1780415564429,47.52,67080.41,48.3,0.04,3e-05,5.79702]
[1780415569450,47.52,67087.1,48.3,0.04019,3e-05,5.82027]
[1780415575099,47.52,67098.78,48.3,0.04052,3e-05,5.85983]
[1780415580134,47.52,67093.51,48.3,0.04038,3e-05,5.84359]
[1780415585172,47.53,67092.87,48.3,0.04037,3e-05,5.84259]
[1780415590207,47.53,67077.92,48.3,0.03998,3e-05,5.79506]
[1780415595242,47.54,67088.15,48.3,0.04027,3e-05,5.82994]
[1780415600277,47.54,67091.48,48.3,0.04037,3e-05,5.84204]
[1780415605314,47.54,67082.58,48.3,0.04014,3e-05,5.81412]
[1780415610349,47.55,67081.45,48.3,0.04012,3e-05,5.8119]
[1780415615384,47.55,67080.06,48.3,0.04008,3e-05,5.80655]
[1780415620422,47.55,67081.91,48.3,0.04014,3e-05,5.81408]
[1780415623353,47.55,67081.11,48.3,0.04013,3e-05,5.81204]
[1780415626467,47.56,67060.88,48.3,0.03959,3e-05,5.74744]
[1780415631502,47.56,67063.07,48.3,0.03967,3e-05,5.75648]
[1780415633704,47.56,67057.85,48.3,0.03953,3e-05,5.73994]
[1780415633781,47.56,67057.85,48.3,0.03953,3e-05,5.73994]
[1780415634441,47.56,67057.85,48.3,0.03953,3e-05,5.73994]
[1780415634813,47.57,67053.0,48.3,0.03941,3e-05,5.72504]
[1780415635407,47.57,67038.47,48.3,0.03903,3e-05,5.67865]
[1780415639213,47.57,67029.36,48.3,0.0388,3e-05,5.65105]
[1780415639450,47.57,67029.36,48.3,0.0388,3e-05,5.65105]
[1780415641688,47.58,67019.91,48.3,0.03857,3e-05,5.62253]
[1780415643419,47.58,67018.24,48.3,0.03853,3e-05,5.6178]
[1780415643579,47.58,67015.88,48.3,0.03847,3e-05,5.61089]
[1780415646598,47.58,67009.74,48.3,0.03833,3e-05,5.59322]
[1780415646748,47.58,67009.74,48.3,0.03833,3e-05,5.59322]
[1780415647405,47.58,67009.74,48.3,0.03833,3e-05,5.59322]
[1780415648216,47.59,67008.33,48.3,0.0383,3e-05,5.58938]
[1780415653599,47.6,67020.64,48.3,0.03865,3e-05,5.63233]
[1780415657547,47.6,67030.29,48.3,0.03892,3e-05,5.66556]
[1780415662720,47.61,67037.93,48.3,0.03915,3e-05,5.69312]
[1780415667757,47.62,67039.2,48.3,0.0392,3e-05,5.69959]
[1780415672792,47.62,67038.65,48.3,0.03919,3e-05,5.69788]
[1780415677827,47.63,67038.99,48.3,0.03922,3e-05,5.70129]
[1780415682862,47.63,67028.31,48.3,0.03896,3e-05,5.66944]
[1780415687897,47.64,67035.18,48.3,0.03917,3e-05,5.6941]
[1780415691863,47.64,67039.95,48.3,0.0393,3e-05,5.71084]
[1780415691945,47.64,67039.95,48.3,0.0393,3e-05,5.71084]
[1780415692862,47.65,67049.46,48.3,0.03956,3e-05,5.74197]
[1780415692995,47.65,67049.46,48.3,0.03956,3e-05,5.74197]
[1780415694853,47.65,67053.85,48.3,0.03968,3e-05,5.75695]
[1780415699981,47.65,67059.07,48.3,0.03984,3e-05,5.77597]
[1780415705350,47.66,67052.87,48.3,0.03969,3e-05,5.75726]
[1780415706600,47.66,67051.6,48.3,0.03966,3e-05,5.7539]
[1780415712268,47.66,67056.7,48.3,0.03981,3e-05,5.7722]
[1780415715502,47.67,67057.77,48.3,0.03985,3e-05,5.77667]
[1780415715769,47.67,67058.02,48.3,0.03986,3e-05,5.77781]
[1780415721146,47.67,67057.87,48.3,0.03987,3e-05,5.77929]
[1780415726549,47.68,67055.96,48.3,0.03983,3e-05,5.77442]
[1780415732223,47.71,67062.96,48.3,0.04012,3e-05,5.80888]
[1780415737258,47.72,67066.39,48.3,0.04023,3e-05,5.82139]
[1780415742293,47.73,67073.73,48.3,0.04049,3e-05,5.85248]
[1780415745283,47.74,67078.47,48.3,0.04062,3e-05,5.86835]
[1780415745956,47.74,67089.85,48.3,0.04093,3e-05,5.90585]
[1780415748372,47.74,67080.91,48.3,0.04069,3e-05,5.87669]
[1780415748675,47.74,67080.48,48.3,0.04068,3e-05,5.87543]
[1780415748910,47.74,67080.48,48.3,0.04068,3e-05,5.87543]
[1780415749957,47.74,67085.23,48.3,0.04081,3e-05,5.89115]
[1780415753171,47.74,67095.54,48.3,0.04109,3e-05,5.92534]
[1780415753372,47.74,67095.54,48.3,0.04109,3e-05,5.92534]
[1780415753932,47.74,67099.65,48.3,0.0412,3e-05,5.93896]
[1780415757879,47.74,67108.42,48.3,0.04145,3e-05,5.96802]
[1780415758432,47.74,67108.42,48.3,0.04145,3e-05,5.96802]
[1780415761302,47.74,67121.92,48.3,0.04182,3e-05,6.01275]
[1780415762023,47.74,67131.15,48.3,0.04208,3e-05,6.04343]
[1780415762207,47.74,67131.15,48.3,0.04208,3e-05,6.04343]
[1780415762637,47.74,67149.64,48.3,0.0426,3e-05,6.10523]
[1780415763299,47.74,67149.64,48.3,0.0426,3e-05,6.10523]
[1780415763530,47.74,67149.64,48.3,0.0426,3e-05,6.10523]
[1780415763707,47.74,67158.64,48.3,0.04285,3e-05,6.13568]
[1780415764123,47.74,67158.64,48.3,0.04285,3e-05,6.13568]
[1780415764133,47.74,67158.64,48.3,0.04285,3e-05,6.13568]
[1780415764151,47.74,67158.64,48.3,0.04285,3e-05,6.13568]
[1780415764390,47.74,67158.64,48.3,0.04285,3e-05,6.13568]
[1780415764589,47.74,67158.64,48.3,0.04285,3e-05,6.13568]
[1780415764450,47.74,67155.7,48.3,0.04277,3e-05,6.12588]
[1780415765424,47.74,67155.7,48.3,0.04277,3e-05,6.12588]
[1780415765528,47.74,67155.7,48.3,0.04277,3e-05,6.12588]
[1780415765629,47.74,67157.55,48.3,0.04282,3e-05,6.13184]
[1780415766294,47.74,67157.55,48.3,0.04282,3e-05,6.13184]
[1780415766499,47.74,67157.55,48.3,0.04282,3e-05,6.13184]
[1780415766601,47.74,67157.55,48.3,0.04282,3e-05,6.13184]
[1780415766842,47.74,67168.37,48.3,0.04313,3e-05,6.1685]
[1780415767168,47.74,67168.37,48.3,0.04313,3e-05,6.1685]
[1780415767457,47.74,67168.37,48.3,0.04313,3e-05,6.1685]
[1780415767891,47.74,67182.22,48.3,0.04352,3e-05,6.21553]
[1780415768300,47.74,67182.22,48.3,0.04352,3e-05,6.21553]
[1780415768735,47.74,67189.24,48.3,0.04373,3e-05,6.23941]
[1780415768924,47.74,67189.24,48.3,0.04373,3e-05,6.23941]
[1780415769335,47.74,67189.24,48.3,0.04373,3e-05,6.23941]
[1780415769598,47.74,67189.24,48.3,0.04373,3e-05,6.23941]
[1780415769624,47.74,67189.24,48.3,0.04373,3e-05,6.23941]
[1780415769924,47.74,67192.03,48.3,0.04381,3e-05,6.24887]
[1780415770730,47.74,67196.51,48.3,0.04393,3e-05,6.26409]
[1780415770763,47.74,67196.51,48.3,0.04393,3e-05,6.26409]
[1780415771119,47.74,67196.51,48.3,0.04393,3e-05,6.26409]
[1780415771787,47.74,67188.2,48.3,0.04369,3e-05,6.23564]
[1780415771822,47.74,67188.2,48.3,0.04369,3e-05,6.23564]
[1780415772041,47.74,67188.2,48.3,0.04369,3e-05,6.23564]
[1780415772337,47.74,67188.2,48.3,0.04369,3e-05,6.23564]
[1780415772557,47.74,67188.2,48.3,0.04369,3e-05,6.23564]
[1780415772585,47.74,67183.87,48.3,0.04357,3e-05,6.22084]
[1780415772695,47.74,67183.87,48.3,0.04357,3e-05,6.22084]
[1780415772862,47.74,67183.87,48.3,0.04357,3e-05,6.22084]
[1780415773043,47.74,67183.87,48.3,0.04357,3e-05,6.22084]
[1780415773299,47.74,67183.87,48.3,0.04357,3e-05,6.22084]
[1780415773612,47.74,67183.87,48.3,0.04357,3e-05,6.22084]
[1780415773517,47.74,67183.62,48.3,0.04356,3e-05,6.21957]
[1780415773871,47.74,67183.62,48.3,0.04356,3e-05,6.21957]
[1780415774521,47.74,67183.62,48.3,0.04356,3e-05,6.21957]
[1780415774525,47.74,67185.14,48.3,0.0436,3e-05,6.22472]
[1780415777556,47.73,67179.41,48.3,0.04343,3e-05,6.20441]
[1780415778096,47.73,67179.19,48.3,0.04342,3e-05,6.20327]
[1780415778506,47.73,67179.19,48.3,0.04342,3e-05,6.20327]
[1780415778548,47.73,67179.19,48.3,0.04342,3e-05,6.20327]
[1780415779460,47.73,67174.42,48.3,0.04328,3e-05,6.1867]
[1780415780942,47.73,67171.08,48.3,0.04318,3e-05,6.17468]
[1780415781548,47.73,67171.08,48.3,0.04318,3e-05,6.17468]
[1780415786611,47.73,67160.14,48.3,0.04285,3e-05,6.13583]
[1780415787402,47.73,67160.14,48.3,0.04285,3e-05,6.13583]
[1780415788001,47.72,67150.12,48.3,0.04257,3e-05,6.10181]
[1780415788390,47.72,67150.12,48.3,0.04257,3e-05,6.10181]
[1780415788915,47.72,67148.45,48.3,0.04252,3e-05,6.09594]
[1780415788921,47.72,67148.45,48.3,0.04252,3e-05,6.09594]
[1780415789376,47.72,67148.45,48.3,0.04252,3e-05,6.09594]
[1780415794667,47.72,67170.65,48.3,0.04312,3e-05,6.16694]
[1780415797688,47.72,67185.82,48.3,0.04354,3e-05,6.21748]
[1780415802723,47.71,67186.14,48.3,0.04354,3e-05,6.21663]
[1780415804372,47.71,67186.14,48.3,0.04354,3e-05,6.21663]
[1780415809674,47.71,67187.71,48.3,0.04356,3e-05,6.21958]
[1780415809957,47.71,67187.77,48.3,0.04356,3e-05,6.21938]
[1780415810651,47.71,67187.77,48.3,0.04356,3e-05,6.21938]
[1780415810803,47.7,67179.52,48.3,0.04332,3e-05,6.19094]
[1780415811638,47.7,67179.52,48.3,0.04332,3e-05,6.19094]
[1780415816821,47.7,67171.31,48.3,0.04306,3e-05,6.16094]
[1780415821857,47.69,67180.11,48.3,0.0433,3e-05,6.18921]
[1780415825885,47.69,67197.91,48.3,0.0438,3e-05,6.24838]
[1780415830920,47.69,67212.84,48.3,0.04421,3e-05,6.29716]
[1780415832146,47.69,67212.84,48.3,0.04421,3e-05,6.29716]
[1780415832657,47.69,67212.84,48.3,0.04421,3e-05,6.29716]
[1780415834935,47.66,67205.78,48.3,0.04392,3e-05,6.26245]
[1780415835435,47.66,67205.78,48.3,0.04392,3e-05,6.26245]
[1780415835610,47.66,67205.78,48.3,0.04392,3e-05,6.26245]
[1780415835703,47.66,67200.86,48.3,0.04377,3e-05,6.24517]
[1780415836025,47.66,67200.86,48.3,0.04377,3e-05,6.24517]
[1780415836452,47.66,67200.86,48.3,0.04377,3e-05,6.24517]
[1780415836586,47.66,67200.86,48.3,0.04377,3e-05,6.24517]
[1780415836675,47.66,67186.27,48.3,0.04335,3e-05,6.19527]
[1780415836948,47.66,67186.27,48.3,0.04335,3e-05,6.19527]
[1780415836968,47.66,67185.67,48.3,0.04333,3e-05,6.19351]
[1780415841646,47.66,67196.65,48.3,0.04365,3e-05,6.23053]
[1780415842004,47.66,67198.37,48.3,0.0437,3e-05,6.23622]
[1780415842641,47.66,67198.37,48.3,0.0437,3e-05,6.23622]
[1780415847736,47.65,67205.4,48.3,0.04389,3e-05,6.25939]
[1780415848071,47.65,67209.87,48.3,0.04402,3e-05,6.27447]
[1780415849753,47.65,67212.63,48.3,0.0441,3e-05,6.28369]
[1780415850406,47.65,67212.78,48.3,0.0441,3e-05,6.28395]
[1780415851412,47.65,67209.4,48.3,0.044,3e-05,6.27211]
[1780415854788,47.65,67207.74,48.3,0.04393,3e-05,6.26323]
[1780415855519,47.65,67207.74,48.3,0.04393,3e-05,6.26323]
[1780415855754,47.65,67207.74,48.3,0.04393,3e-05,6.26323]
[1780415856025,47.65,67204.35,48.3,0.04383,3e-05,6.25141]
[1780415859611,47.65,67192.68,48.3,0.04349,3e-05,6.21105]
[1780415859722,47.65,67186.66,48.3,0.04331,3e-05,6.19044]
[1780415860153,47.65,67186.66,48.3,0.04331,3e-05,6.19044]
[1780415860193,47.65,67173.09,48.3,0.04293,3e-05,6.14473]
[1780415865476,47.65,67176.65,48.3,0.04303,3e-05,6.15669]
[1780415866144,47.65,67179.18,48.3,0.0431,3e-05,6.16521]
[1780415867998,47.65,67188.34,48.3,0.04336,3e-05,6.19612]
[1780415872954,47.65,67187.06,48.3,0.04332,3e-05,6.19122]
[1780415874466,47.65,67187.13,48.3,0.04332,3e-05,6.19135]
[1780415874758,47.65,67187.13,48.3,0.04332,3e-05,6.19135]
[1780415874785,47.65,67187.28,48.3,0.04332,3e-05,6.19175]
[1780415875061,47.65,67187.28,48.3,0.04332,3e-05,6.19175]
[1780415876249,47.64,67187.49,48.3,0.04333,3e-05,6.19236]
[1780415877873,47.64,67187.2,48.3,0.04331,3e-05,6.1907]
[1780415879909,47.64,67198.35,48.3,0.04363,3e-05,6.22794]
[1780415881883,47.64,67204.29,48.3,0.04379,3e-05,6.2474]
[1780415885091,47.64,67191.59,48.3,0.04342,3e-05,6.20282]
[1780415885104,47.64,67191.59,48.3,0.04342,3e-05,6.20282]
[1780415886188,47.64,67186.67,48.3,0.04327,3e-05,6.18574]
[1780415886755,47.64,67186.67,48.3,0.04327,3e-05,6.18574]
[1780415892273,47.63,67199.68,48.3,0.04363,3e-05,6.22811]
[1780415892349,47.63,67199.68,48.3,0.04363,3e-05,6.22811]
[1780415895433,47.63,67210.78,48.3,0.04394,3e-05,6.26485]
[1780415895461,47.63,67210.78,48.3,0.04394,3e-05,6.26485]
[1780415896205,47.63,67209.65,48.3,0.0439,3e-05,6.26052]
[1780415900809,47.62,67199.42,48.3,0.04359,3e-05,6.2238]
[1780415902894,47.62,67204.13,48.3,0.04372,3e-05,6.2387]
[1780415904878,47.62,67210.29,48.3,0.04389,3e-05,6.25889]
[1780415906386,47.62,67204.64,48.3,0.04372,3e-05,6.23911]
[1780415911514,47.61,67197.08,48.3,0.04347,3e-05,6.2087]
[1780415914787,47.61,67199.89,48.3,0.04354,3e-05,6.21754]
[1780415915636,47.61,67199.73,48.3,0.04353,3e-05,6.21662]
[1780415917334,47.6,67200.37,48.3,0.04355,3e-05,6.21805]
[1780415917336,47.6,67200.37,48.3,0.04355,3e-05,6.21805]
[1780415919197,47.6,67200.64,48.3,0.04355,3e-05,6.21822]
[1780415919648,47.6,67200.64,48.3,0.04355,3e-05,6.21822]
[1780415920726,47.6,67201.82,48.3,0.04358,3e-05,6.22187]
[1780415920989,47.6,67191.52,48.3,0.04328,3e-05,6.18641]
[1780415921679,47.6,67191.52,48.3,0.04328,3e-05,6.18641]
[1780415922842,47.6,67178.45,48.3,0.0429,3e-05,6.14176]
[1780415925578,47.6,67164.94,48.3,0.04251,3e-05,6.09553]
[1780415929108,47.6,67172.65,48.3,0.04273,3e-05,6.12083]
[1780415930548,47.6,67182.14,48.3,0.04299,3e-05,6.15271]
[1780415932354,47.59,67173.49,48.3,0.04274,3e-05,6.12295]
[1780415932468,47.59,67173.49,48.3,0.04274,3e-05,6.12295]
[1780415933065,47.59,67176.44,48.3,0.04283,3e-05,6.1327]
[1780415933361,47.59,67176.44,48.3,0.04283,3e-05,6.1327]
[1780415933455,47.59,67176.44,48.3,0.04283,3e-05,6.1327]
[1780415933577,47.59,67176.44,48.3,0.04283,3e-05,6.1327]
[1780415936812,47.59,67181.06,48.3,0.04295,3e-05,6.14757]
[1780415937403,47.59,67184.75,48.3,0.04305,3e-05,6.15981]
[1780415937661,47.59,67184.75,48.3,0.04305,3e-05,6.15981]
[1780415942788,47.59,67195.32,48.3,0.04334,3e-05,6.19407]
[1780415943685,47.59,67195.23,48.3,0.04334,3e-05,6.19342]
[1780415943702,47.59,67195.23,48.3,0.04334,3e-05,6.19342]
[1780415943932,47.59,67205.31,48.3,0.04362,3e-05,6.22744]
[1780415947237,47.58,67194.6,48.3,0.04331,3e-05,6.18981]
[1780415948984,47.58,67182.73,48.3,0.04296,3e-05,6.14883]
[1780415949493,47.58,67182.73,48.3,0.04296,3e-05,6.14883]
[1780415949631,47.58,67182.73,48.3,0.04296,3e-05,6.14883]
[1780415950792,47.58,67188.98,48.3,0.04314,3e-05,6.16971]
[1780415954045,47.58,67203.13,48.3,0.04353,3e-05,6.21661]
[1780415954571,47.58,67203.13,48.3,0.04353,3e-05,6.21661]
[1780415954931,47.58,67201.87,48.3,0.04349,3e-05,6.21195]
[1780415956438,47.58,67202.68,48.3,0.04351,3e-05,6.21434]
[1780415956930,47.57,67202.65,48.3,0.04351,3e-05,6.21388]
[1780415959064,47.57,67206.69,48.3,0.04362,3e-05,6.22693]
[1780415959228,47.57,67206.69,48.3,0.04362,3e-05,6.22693]
[1780415963323,47.57,67210.14,48.3,0.04371,3e-05,6.23756]
[1780415968967,47.56,67203.69,48.3,0.0435,3e-05,6.21248]
[1780415974390,47.56,67204.52,48.3,0.04349,3e-05,6.2115]
[1780415977352,47.56,67206.24,48.3,0.04353,3e-05,6.21627]
[1780415979363,47.55,67201.36,48.3,0.04338,3e-05,6.19891]
[1780415985081,47.55,67199.11,48.3,0.0433,3e-05,6.18887]
[1780415989971,47.54,67197.31,48.3,0.04324,3e-05,6.1814]
[1780415995151,47.54,67198.21,48.3,0.04324,3e-05,6.1825]
[1780415998121,47.54,67198.02,48.3,0.04323,3e-05,6.18119]
[1780416000161,47.54,67190.98,48.3,0.04303,3e-05,6.15664]
[1780416002707,47.53,67188.25,48.3,0.04295,3e-05,6.14709]
[1780416002933,47.53,67188.25,48.3,0.04295,3e-05,6.14709]
[1780416004214,47.53,67171.12,48.3,0.04245,3e-05,6.08818]
[1780416008992,47.53,67171.39,48.3,0.04246,3e-05,6.08875]
[1780416009963,47.53,67175.87,48.3,0.04258,3e-05,6.10371]
[1780416010533,47.53,67178.13,48.3,0.04264,3e-05,6.11097]
[1780416010779,47.53,67178.13,48.3,0.04264,3e-05,6.11097]
[1780416012833,47.53,67182.04,48.3,0.04275,3e-05,6.12375]
[1780416018319,47.53,67183.03,48.3,0.04276,3e-05,6.12557]
[1780416021638,47.52,67184.96,48.3,0.04282,3e-05,6.13163]
[1780416022930,47.52,67183.95,48.3,0.04278,3e-05,6.12797]
[1780416024963,47.52,67161.19,48.3,0.04212,3e-05,6.04883]
[1780416026116,47.52,67169.59,48.3,0.04235,3e-05,6.07684]
[1780416027478,47.52,67175.28,48.3,0.04251,3e-05,6.09585]
[1780416027691,47.52,67175.28,48.3,0.04251,3e-05,6.09585]
[1780416027694,47.52,67175.28,48.3,0.04251,3e-05,6.09585]
[1780416029484,47.52,67174.71,48.3,0.04249,3e-05,6.09357]
[1780416030451,47.51,67175.19,48.3,0.04251,3e-05,6.09502]
[1780416031609,47.51,67169.3,48.3,0.04234,3e-05,6.075]
[1780416032886,47.51,67165.4,48.3,0.04221,3e-05,6.05942]
[1780416036689,47.51,67159.51,48.3,0.04204,3e-05,6.03927]
[1780416037129,47.51,67155.15,48.3,0.04192,3e-05,6.02458]
[1780416037165,47.51,67155.15,48.3,0.04192,3e-05,6.02458]
[1780416044506,47.51,67168.79,48.3,0.0423,3e-05,6.07008]
[1780416046104,47.51,67178.11,48.3,0.04256,3e-05,6.10136]
[1780416046120,47.51,67178.11,48.3,0.04256,3e-05,6.10136]
[1780416046518,47.51,67178.11,48.3,0.04256,3e-05,6.10136]
[1780416047117,47.51,67182.61,48.3,0.04269,3e-05,6.11638]
[1780416047444,47.51,67182.61,48.3,0.04269,3e-05,6.11638]
[1780416048558,47.51,67184.01,48.3,0.04273,3e-05,6.12091]
[1780416049990,47.51,67185.1,48.3,0.04276,3e-05,6.12438]
[1780416050550,47.51,67187.97,48.3,0.04284,3e-05,6.13388]
[1780416052823,47.51,67189.18,48.3,0.04287,3e-05,6.13749]
[1780416053124,47.51,67185.35,48.3,0.04276,3e-05,6.12429]
[1780416053273,47.51,67185.35,48.3,0.04276,3e-05,6.12429]
[1780416054122,47.51,67185.81,48.3,0.04277,3e-05,6.12563]
[1780416056818,47.51,67186.87,48.3,0.04279,3e-05,6.12879]
[1780416056879,47.51,67186.87,48.3,0.04279,3e-05,6.12879]
[1780416057547,47.51,67184.88,48.3,0.04274,3e-05,6.12183]
[1780416058584,47.51,67185.07,48.3,0.04274,3e-05,6.12227]
[1780416059893,47.5,67184.59,48.3,0.04272,3e-05,6.12044]
[1780416061202,47.5,67184.92,48.3,0.04273,3e-05,6.12114]
[1780416063368,47.5,67184.87,48.3,0.04272,3e-05,6.12056]
[1780416063754,47.5,67184.87,48.3,0.04272,3e-05,6.12056]
[1780416064513,47.5,67177.7,48.3,0.04252,3e-05,6.09613]
[1780416064813,47.5,67177.7,48.3,0.04252,3e-05,6.09613]
[1780416064998,47.5,67177.7,48.3,0.04252,3e-05,6.09613]
[1780416065080,47.5,67166.25,48.3,0.04219,3e-05,6.05742]
[1780416066383,47.5,67154.11,48.3,0.04185,3e-05,6.01662]
[1780416067040,47.5,67141.12,48.3,0.04149,3e-05,5.97325]
[1780416067762,47.5,67141.12,48.3,0.04149,3e-05,5.97325]
[1780416067938,47.5,67141.12,48.3,0.04149,3e-05,5.97325]
[1780416068007,47.5,67125.12,48.3,0.04105,3e-05,5.92018]
[1780416070566,47.5,67127.23,48.3,0.04111,3e-05,5.92742]
[1780416072478,47.5,67125.53,48.3,0.04106,3e-05,5.92203]
[1780416072743,47.5,67125.53,48.3,0.04106,3e-05,5.92203]
[1780416077020,47.5,67132.16,48.3,0.04125,3e-05,5.94441]
[1780416077469,47.5,67134.7,48.3,0.04132,3e-05,5.95293]
[1780416078043,47.5,67134.7,48.3,0.04132,3e-05,5.95293]
[1780416078403,47.5,67131.81,48.4,0.04124,3e-05,5.94341]
[1780416078822,47.5,67131.81,48.4,0.04124,3e-05,5.94341]
[1780416083655,47.5,67142.37,48.4,0.04154,3e-05,5.9789]
[1780416088882,47.5,67156.22,48.4,0.04192,3e-05,6.02495]
[1780416094436,47.5,67152.38,48.4,0.0418,3e-05,6.0095]
[1780416094674,47.5,67152.38,48.4,0.0418,3e-05,6.0095]
[1780416094868,47.5,67136.23,48.4,0.04135,3e-05,5.95566]
[1780416096524,47.5,67133.29,48.4,0.04127,3e-05,5.94597]
[1780416101657,47.5,67131.97,48.4,0.04124,3e-05,5.94198]
[1780416103216,47.51,67129.33,48.4,0.04116,3e-05,5.93341]
[1780416108969,47.51,67129.19,48.4,0.04117,3e-05,5.93365]
[1780416114008,47.51,67138.66,48.4,0.04143,3e-05,5.96536]
[1780416116717,47.51,67134.49,48.4,0.04132,3e-05,5.9516]
[1780416120513,47.51,67139.8,48.4,0.04146,3e-05,5.96941]
[1780416122498,47.51,67139.05,48.4,0.04144,3e-05,5.96703]
[1780416122774,47.51,67139.05,48.4,0.04144,3e-05,5.96703]
[1780416128121,47.51,67125.23,48.4,0.04106,3e-05,5.9214]
[1780416137977,47.51,67135.11,48.4,0.04135,3e-05,5.95511]
[1780416141013,47.51,67136.49,48.4,0.04139,3e-05,5.96]
[1780416143013,47.51,67150.74,48.4,0.04178,3e-05,6.00754]
[1780416145714,47.51,67159.98,48.4,0.04204,3e-05,6.03839]
[1780416146025,47.51,67159.98,48.4,0.04204,3e-05,6.03839]
[1780416147162,47.51,67165.75,48.4,0.0422,3e-05,6.0576]
[1780416148384,47.51,67167.01,48.4,0.04224,3e-05,6.06183]
[1780416148943,47.51,67167.01,48.4,0.04224,3e-05,6.06183]
[1780416149024,47.51,67167.01,48.4,0.04224,3e-05,6.06183]
[1780416149161,47.51,67166.86,48.4,0.04223,3e-05,6.06113]
[1780416149255,47.51,67166.86,48.4,0.04223,3e-05,6.06113]
[1780416151814,47.51,67159.51,48.4,0.04202,3e-05,6.03636]
[1780416152258,47.51,67160.83,48.4,0.04204,3e-05,6.03832]
[1780416153852,47.51,67162.68,48.4,0.0421,3e-05,6.04452]
[1780416155056,47.51,67172.14,48.4,0.04236,3e-05,6.07617]
[1780416158835,47.51,67186.2,48.4,0.04276,3e-05,6.12314]
[1780416159509,47.51,67190.32,48.4,0.04287,3e-05,6.13669]
[1780416163548,47.51,67200.2,48.4,0.04315,3e-05,6.16948]
[1780416163572,47.51,67200.2,48.4,0.04315,3e-05,6.16948]
[1780416163681,47.51,67200.2,48.4,0.04315,3e-05,6.16948]
[1780416165001,47.51,67202.98,48.4,0.04322,3e-05,6.17837]
[1780416165096,47.51,67202.98,48.4,0.04322,3e-05,6.17837]
[1780416166150,47.5,67207.1,48.4,0.04334,3e-05,6.19211]
[1780416166389,47.5,67210.99,48.4,0.04345,3e-05,6.2051]
[1780416171180,47.5,67220.54,48.4,0.04372,3e-05,6.23791]
[1780416171342,47.5,67220.54,48.4,0.04372,3e-05,6.23791]
[1780416171740,47.5,67220.54,48.4,0.04372,3e-05,6.23791]
[1780416173415,47.5,67235.45,48.4,0.04416,3e-05,6.28905]
[1780416173766,47.5,67235.45,48.4,0.04416,3e-05,6.28905]
[1780416176769,47.5,67218.37,48.4,0.04366,3e-05,6.23031]
[1780416177538,47.5,67218.36,48.4,0.04366,3e-05,6.23029]
[1780416179443,47.5,67218.22,48.4,0.04365,3e-05,6.22981]
[1780416184519,47.5,67232.27,48.4,0.04406,3e-05,6.2779]
[1780416186533,47.5,67247.11,48.4,0.04449,3e-05,6.3289]
[1780416187771,47.5,67247.11,48.4,0.04449,3e-05,6.3289]
[1780416193528,47.5,67234.62,48.4,0.04412,3e-05,6.28522]
[1780416193582,47.5,67234.39,48.4,0.04412,3e-05,6.28435]
[1780416194560,47.5,67234.39,48.4,0.04412,3e-05,6.28435]
[1780416195893,47.5,67230.74,48.4,0.04401,3e-05,6.27133]
[1780416199897,47.5,67233.75,48.4,0.04408,3e-05,6.27987]
[1780416201715,47.49,67248.02,48.4,0.04449,3e-05,6.3281]
[1780416201903,47.49,67248.02,48.4,0.04449,3e-05,6.3281]
[1780416204534,47.49,67232.94,48.4,0.04403,3e-05,6.27456]
[1780416205241,47.49,67232.94,48.4,0.04403,3e-05,6.27456]
[1780416205389,47.49,67223.19,48.4,0.04374,3e-05,6.24064]
[1780416205714,47.49,67223.19,48.4,0.04374,3e-05,6.24064]
[1780416207768,47.49,67216.03,48.4,0.04353,3e-05,6.21539]
[1780416208236,47.49,67216.03,48.4,0.04353,3e-05,6.21539]
[1780416208712,47.48,67201.48,48.4,0.04311,3e-05,6.16513]
[1780416209633,47.48,67201.48,48.4,0.04311,3e-05,6.16513]
[1780416210258,47.48,67201.48,48.4,0.04311,3e-05,6.16513]
[1780416210476,47.48,67193.17,48.4,0.04287,3e-05,6.13665]
[1780416211136,47.48,67193.17,48.4,0.04287,3e-05,6.13665]
[1780416211156,47.48,67193.17,48.4,0.04287,3e-05,6.13665]
[1780416211962,47.48,67185.9,48.4,0.04264,3e-05,6.10948]
[1780416212814,47.48,67186.77,48.4,0.04267,3e-05,6.11225]
[1780416213376,47.48,67192.27,48.4,0.04282,3e-05,6.13069]
[1780416214268,47.48,67192.27,48.4,0.04282,3e-05,6.13069]
[1780416223771,47.48,67200.82,48.4,0.04304,3e-05,6.15716]
[1780416223864,47.48,67200.82,48.4,0.04304,3e-05,6.15716]
[1780416225557,47.47,67201.31,48.4,0.04305,3e-05,6.1583]
[1780416225568,47.47,67201.31,48.4,0.04305,3e-05,6.1583]
[1780416225984,47.47,67201.31,48.4,0.04305,3e-05,6.1583]
[1780416226599,47.47,67205.75,48.4,0.04318,3e-05,6.17315]
[1780416227306,47.47,67215.49,48.4,0.04346,3e-05,6.20608]
[1780416227585,47.47,67215.49,48.4,0.04346,3e-05,6.20608]
[1780416227969,47.47,67215.49,48.4,0.04346,3e-05,6.20608]
[1780416228589,47.47,67220.4,48.4,0.04359,3e-05,6.22253]
[1780416229334,47.47,67218.89,48.4,0.04355,3e-05,6.21701]
[1780416229596,47.47,67218.89,48.4,0.04355,3e-05,6.21701]
[1780416231522,47.47,67215.52,48.4,0.04344,3e-05,6.20481]
[1780416231673,47.47,67215.52,48.4,0.04344,3e-05,6.20481]
[1780416231942,47.47,67215.52,48.4,0.04344,3e-05,6.20481]
[1780416232220,47.47,67215.52,48.4,0.04344,3e-05,6.20481]
[1780416232658,47.47,67221.06,48.4,0.0436,3e-05,6.22342]
[1780416233266,47.47,67221.06,48.4,0.0436,3e-05,6.22342]
[1780416233661,47.47,67224.53,48.4,0.0437,3e-05,6.23494]
[1780416233878,47.47,67224.53,48.4,0.0437,3e-05,6.23494]
[1780416234899,47.47,67221.46,48.4,0.04361,3e-05,6.22405]
[1780416240012,47.46,67224.05,48.4,0.04367,3e-05,6.2311]
[1780416242004,47.46,67228.93,48.4,0.0438,3e-05,6.24709]
[1780416243698,47.46,67246.89,48.4,0.04432,3e-05,6.30807]
[1780416249030,47.45,67250.97,48.4,0.04441,3e-05,6.31912]
[1780416249492,47.45,67250.97,48.4,0.04441,3e-05,6.31912]
[1780416250411,47.45,67258.75,48.4,0.04463,3e-05,6.34554]
[1780416251407,47.45,67267.26,48.4,0.04488,3e-05,6.37453]
[1780416251847,47.45,67267.26,48.4,0.04488,3e-05,6.37453]
[1780416252228,47.45,67272.61,48.4,0.04503,3e-05,6.39255]
[1780416253987,47.45,67275.29,48.4,0.04511,3e-05,6.40171]
[1780416253993,47.45,67275.29,48.4,0.04511,3e-05,6.40171]
[1780416254066,47.45,67271.18,48.4,0.04499,3e-05,6.3872]
[1780416255719,47.44,67271.28,48.4,0.04499,3e-05,6.38693]
[1780416256080,47.44,67273.16,48.4,0.04504,3e-05,6.39285]
[1780416259101,47.44,67289.2,48.4,0.04551,3e-05,6.44826]
[1780416261078,47.44,67292.61,48.4,0.04561,3e-05,6.45994]
[1780416261457,47.44,67297.01,48.4,0.04574,3e-05,6.4751]
[1780416261537,47.44,67297.01,48.4,0.04574,3e-05,6.4751]
[1780416262162,47.44,67297.01,48.4,0.04574,3e-05,6.4751]
[1780416262456,47.44,67289.08,48.4,0.0455,3e-05,6.44697]
[1780416262531,47.44,67289.08,48.4,0.0455,3e-05,6.44697]
[1780416263208,47.44,67289.08,48.4,0.0455,3e-05,6.44697]
[1780416263307,47.44,67286.37,48.4,0.04541,3e-05,6.43722]
[1780416268677,47.43,67284.08,48.4,0.04532,3e-05,6.42609]
[1780416271828,47.42,67286.81,48.4,0.04537,3e-05,6.43116]
[1780416271841,47.42,67286.81,48.4,0.04537,3e-05,6.43116]
[1780416272455,47.42,67289.54,48.4,0.04544,3e-05,6.44003]
[1780416272474,47.42,67289.54,48.4,0.04544,3e-05,6.44003]
[1780416273035,47.42,67289.54,48.4,0.04544,3e-05,6.44003]
[1780416273201,47.42,67301.95,48.4,0.04581,3e-05,6.48287]
[1780416273471,47.42,67301.95,48.4,0.04581,3e-05,6.48287]
[1780416273980,47.42,67301.95,48.4,0.04581,3e-05,6.48287]
[1780416275833,47.42,67310.13,48.4,0.04605,3e-05,6.511]
[1780416276225,47.42,67312.87,48.4,0.04613,3e-05,6.5203]
[1780416276915,47.42,67312.87,48.4,0.04613,3e-05,6.5203]
[1780416277234,47.42,67312.87,48.4,0.04613,3e-05,6.5203]
[1780416277238,47.42,67312.87,48.4,0.04613,3e-05,6.5203]
[1780416277273,47.42,67317.29,48.4,0.04626,3e-05,6.53594]
[1780416278996,47.42,67315.44,48.4,0.0462,3e-05,6.52861]
[1780416279246,47.4,67321.25,48.4,0.0463,3e-05,6.54075]
[1780416279396,47.4,67321.25,48.4,0.0463,3e-05,6.54075]
[1780416280253,47.39,67328.81,48.4,0.04653,3e-05,6.56707]
[1780416283730,47.39,67320.67,48.4,0.04628,3e-05,6.53813]
[1780416283840,47.39,67320.67,48.4,0.04628,3e-05,6.53813]
[1780416283871,47.39,67320.67,48.4,0.04628,3e-05,6.53813]
[1780416284282,47.39,67319.18,48.4,0.04623,3e-05,6.53285]
[1780416285351,47.37,67317.44,48.4,0.0461,3e-05,6.51823]
[1780416285633,47.37,67317.44,48.4,0.0461,3e-05,6.51823]
[1780416286353,47.37,67325.07,48.4,0.04633,3e-05,6.54485]
[1780416286374,47.37,67325.07,48.4,0.04633,3e-05,6.54485]
[1780416287303,47.37,67325.24,48.4,0.04633,3e-05,6.54497]
[1780416290538,47.37,67328.45,48.4,0.04642,3e-05,6.55493]
[1780416291026,47.37,67328.45,48.4,0.04642,3e-05,6.55493]
[1780416291031,47.37,67328.45,48.4,0.04642,3e-05,6.55493]
[1780416291129,47.37,67328.45,48.4,0.04642,3e-05,6.55493]
[1780416295814,47.36,67327.05,48.4,0.04636,3e-05,6.54802]
[1780416298025,47.36,67325.2,48.4,0.04629,3e-05,6.54052]
[1780416298047,47.36,67325.2,48.4,0.04629,3e-05,6.54052]
[1780416298067,47.36,67324.04,48.4,0.04625,3e-05,6.5355]
[1780416298962,47.36,67324.04,48.4,0.04625,3e-05,6.5355]
[1780416299048,47.36,67322.49,48.4,0.0462,3e-05,6.52924]
[1780416301614,47.36,67327.34,48.4,0.04634,3e-05,6.54597]
[1780416301728,47.36,67327.34,48.4,0.04634,3e-05,6.54597]
[1780416307285,47.35,67330.99,48.4,0.04643,3e-05,6.55654]
[1780416307299,47.35,67331.64,48.4,0.04644,3e-05,6.55788]
[1780416309438,47.34,67332.89,48.4,0.04647,3e-05,6.5615]
[1780416309477,47.34,67333.43,48.4,0.04648,3e-05,6.5626]
[1780416314887,47.34,67330.3,48.4,0.04637,3e-05,6.54922]
[1780416314903,47.33,67328.59,48.4,0.04631,3e-05,6.54223]
[1780416316447,47.33,67328.59,48.4,0.04631,3e-05,6.54223]
[1780416316512,47.33,67323.3,48.4,0.04614,3e-05,6.52273]
[1780416316663,47.33,67323.3,48.4,0.04614,3e-05,6.52273]
[1780416316912,47.33,67323.3,48.4,0.04614,3e-05,6.52273]
[1780416317097,47.33,67323.3,48.4,0.04614,3e-05,6.52273]
[1780416317611,47.31,67309.61,48.4,0.04566,3e-05,6.4664]
[1780416317659,47.31,67309.61,48.4,0.04566,3e-05,6.4664]
[1780416317996,47.31,67309.61,48.4,0.04566,3e-05,6.4664]
[1780416318573,47.31,67302.77,48.4,0.04544,3e-05,6.44172]
[1780416318884,47.31,67302.77,48.4,0.04544,3e-05,6.44172]
[1780416319133,47.31,67302.77,48.4,0.04544,3e-05,6.44172]
[1780416319268,47.31,67302.77,48.4,0.04544,3e-05,6.44172]
[1780416319323,47.31,67302.77,48.4,0.04544,3e-05,6.44172]
[1780416319610,47.31,67301.1,48.4,0.04539,3e-05,6.43527]
[1780416320071,47.31,67301.1,48.4,0.04539,3e-05,6.43527]
[1780416320249,47.31,67301.1,48.4,0.04539,3e-05,6.43527]
[1780416320310,47.31,67301.1,48.4,0.04539,3e-05,6.43527]
[1780416320328,47.31,67301.1,48.4,0.04539,3e-05,6.43527]
[1780416320594,47.31,67307.17,48.4,0.04557,3e-05,6.45599]
[1780416321005,47.31,67307.17,48.4,0.04557,3e-05,6.45599]
[1780416321194,47.31,67307.17,48.4,0.04557,3e-05,6.45599]
[1780416321280,47.31,67307.17,48.4,0.04557,3e-05,6.45599]
[1780416321577,47.31,67316.26,48.4,0.04583,3e-05,6.48737]
[1780416321806,47.31,67316.26,48.4,0.04583,3e-05,6.48737]
[1780416322019,47.31,67316.26,48.4,0.04583,3e-05,6.48737]
[1780416322179,47.31,67316.26,48.4,0.04583,3e-05,6.48737]
[1780416322313,47.31,67316.26,48.4,0.04583,3e-05,6.48737]
[1780416322584,47.31,67316.17,48.4,0.04583,3e-05,6.48638]
[1780416322869,47.31,67316.17,48.4,0.04583,3e-05,6.48638]
[1780416323314,47.31,67316.17,48.4,0.04583,3e-05,6.48638]
[1780416323428,47.3,67312.12,48.4,0.0457,3e-05,6.47136]
[1780416326430,47.3,67315.28,48.4,0.04578,3e-05,6.48106]
[1780416326509,47.3,67315.28,48.4,0.04578,3e-05,6.48106]
[1780416327563,47.3,67316.12,48.4,0.0458,3e-05,6.48331]
[1780416332639,47.29,67314.18,48.4,0.04568,3e-05,6.46894]
[1780416333827,47.29,67314.18,48.4,0.04568,3e-05,6.46894]
[1780416339688,47.27,67329.0,48.4,0.04608,3e-05,6.51611]
[1780416344740,47.26,67333.82,48.4,0.0462,3e-05,6.52997]
[1780416344752,47.26,67333.82,48.4,0.0462,3e-05,6.52997]
[1780416344851,47.26,67334.25,48.4,0.04621,3e-05,6.53068]
[1780416345630,47.26,67334.25,48.4,0.04621,3e-05,6.53068]
[1780416346288,47.26,67334.25,48.4,0.04621,3e-05,6.53068]
[1780416346369,47.26,67342.0,48.4,0.04644,3e-05,6.55777]
[1780416348190,47.26,67354.05,48.4,0.04681,3e-05,6.60068]
[1780416348241,47.26,67355.43,48.4,0.04685,3e-05,6.60554]
[1780416348928,47.26,67355.43,48.4,0.04685,3e-05,6.60554]
[1780416349226,47.26,67355.43,48.4,0.04685,3e-05,6.60554]
[1780416349267,47.26,67363.42,48.4,0.04709,3e-05,6.63356]
[1780416350749,47.26,67367.6,48.4,0.04722,3e-05,6.64841]
[1780416351155,47.26,67367.6,48.4,0.04722,3e-05,6.64841]
[1780416359291,47.25,67367.94,48.4,0.04721,3e-05,6.64713]
[1780416359370,47.25,67367.94,48.4,0.04721,3e-05,6.64713]
[1780416359434,47.25,67367.98,48.4,0.04721,3e-05,6.64713]
[1780416359711,47.25,67367.98,48.4,0.04721,3e-05,6.64713]
[1780416359832,47.25,67357.41,48.4,0.04687,3e-05,6.6087]
[1780416361343,47.25,67357.41,48.4,0.04687,3e-05,6.6087]
[1780416361919,47.25,67352.72,48.4,0.04673,3e-05,6.59188]
[1780416362277,47.25,67352.72,48.4,0.04673,3e-05,6.59188]
[1780416362341,47.25,67353.59,48.4,0.04676,3e-05,6.59493]
[1780416363123,47.25,67353.59,48.4,0.04676,3e-05,6.59493]
[1780416363548,47.25,67353.59,48.4,0.04676,3e-05,6.59493]
[1780416363798,47.25,67343.48,48.4,0.04644,3e-05,6.55841]
[1780416364071,47.25,67343.48,48.4,0.04644,3e-05,6.55841]
[1780416364513,47.25,67329.47,48.4,0.04601,3e-05,6.50827]
[1780416365050,47.25,67329.47,48.4,0.04601,3e-05,6.50827]
[1780416365121,47.25,67329.47,48.4,0.04601,3e-05,6.50827]
[1780416365154,47.25,67329.47,48.4,0.04601,3e-05,6.50827]
[1780416365199,47.25,67319.33,48.4,0.0457,3e-05,6.47209]
[1780416371160,47.24,67307.79,48.4,0.04533,3e-05,6.42807]
[1780416372111,47.24,67297.11,48.4,0.045,3e-05,6.39002]
[1780416374075,47.23,67277.1,48.4,0.0444,3e-05,6.31923]
[1780416376734,47.23,67282.48,48.4,0.04455,3e-05,6.33649]
[1780416377275,47.23,67282.48,48.4,0.04455,3e-05,6.33649]
[1780416377405,47.23,67282.48,48.4,0.04455,3e-05,6.33649]
[1780416377483,47.23,67282.48,48.4,0.04455,3e-05,6.33649]
[1780416377697,47.23,67275.87,48.4,0.04435,3e-05,6.31304]
[1780416377890,47.23,67275.87,48.4,0.04435,3e-05,6.31304]
[1780416378470,47.23,67275.87,48.4,0.04435,3e-05,6.31304]
[1780416378561,47.23,67268.84,48.4,0.04414,3e-05,6.28863]
[1780416380709,47.23,67273.81,48.4,0.04428,3e-05,6.30544]
[1780416380937,47.23,67273.81,48.4,0.04428,3e-05,6.30544]
[1780416381568,47.23,67278.65,48.4,0.04442,3e-05,6.32181]
[1780416381779,47.23,67278.65,48.4,0.04442,3e-05,6.32181]
[1780416381838,47.23,67278.65,48.4,0.04442,3e-05,6.32181]
[1780416383502,47.23,67288.68,48.4,0.04472,3e-05,6.35671]
[1780416384723,47.23,67291.47,48.4,0.04479,3e-05,6.36546]
[1780416385371,47.23,67291.47,48.4,0.04479,3e-05,6.36546]
[1780416385733,47.22,67292.29,48.4,0.04481,3e-05,6.36774]
[1780416388619,47.22,67290.74,48.4,0.04475,3e-05,6.36074]
[1780416388628,47.22,67290.74,48.4,0.04475,3e-05,6.36074]
[1780416388747,47.22,67290.74,48.4,0.04475,3e-05,6.36074]
[1780416390325,47.22,67290.86,48.4,0.04475,3e-05,6.36064]
[1780416390452,47.22,67290.86,48.4,0.04475,3e-05,6.36064]
[1780416390495,47.22,67292.12,48.4,0.04478,3e-05,6.36399]
[1780416391750,47.22,67297.58,48.4,0.04493,3e-05,6.38066]
[1780416393930,47.22,67296.52,48.4,0.04489,3e-05,6.37666]
[1780416394178,47.22,67296.52,48.4,0.04489,3e-05,6.37666]
[1780416394235,47.21,67289.97,48.4,0.04469,3e-05,6.35362]
[1780416397145,47.21,67290.92,48.4,0.04472,3e-05,6.35626]
[1780416397182,47.21,67293.68,48.4,0.04479,3e-05,6.36538]
[1780416401759,47.21,67293.21,48.4,0.04477,3e-05,6.36282]
[1780416401901,47.21,67293.21,48.4,0.04477,3e-05,6.36282]
[1780416404989,47.21,67302.61,48.4,0.04505,3e-05,6.39524]
[1780416410291,47.21,67303.85,48.4,0.04508,3e-05,6.39864]
[1780416414891,47.2,67309.94,48.4,0.04525,3e-05,6.41862]
[1780416420552,47.2,67311.63,48.4,0.04529,3e-05,6.4232]
[1780416422789,47.2,67318.24,48.4,0.04548,3e-05,6.44595]
[1780416423575,47.19,67313.89,48.4,0.04533,3e-05,6.42796]
[1780416423906,47.19,67313.89,48.4,0.04533,3e-05,6.42796]
[1780416423938,47.19,67313.89,48.4,0.04533,3e-05,6.42796]
[1780416424024,47.19,67313.89,48.4,0.04533,3e-05,6.42796]
[1780416424540,47.19,67313.89,48.4,0.04533,3e-05,6.42796]
[1780416424378,47.19,67296.87,48.4,0.04482,3e-05,6.36834]
[1780416424593,47.19,67296.87,48.4,0.04482,3e-05,6.36834]
[1780416424901,47.19,67296.87,48.4,0.04482,3e-05,6.36834]
[1780416424919,47.19,67296.87,48.4,0.04482,3e-05,6.36834]
[1780416425066,47.19,67296.87,48.4,0.04482,3e-05,6.36834]
[1780416425389,47.19,67295.85,48.4,0.04479,3e-05,6.36454]
[1780416427520,47.19,67303.25,48.4,0.045,3e-05,6.3895]
[1780416428405,47.19,67305.52,48.4,0.04506,3e-05,6.39695]
[1780416428475,47.19,67305.52,48.4,0.04506,3e-05,6.39695]
[1780416428527,47.19,67305.52,48.4,0.04506,3e-05,6.39695]
[1780416429419,47.19,67311.53,48.4,0.04523,3e-05,6.4173]
[1780416431539,47.19,67312.96,48.4,0.04528,3e-05,6.4221]
[1780416434325,47.18,67306.68,48.4,0.04508,3e-05,6.39941]
[1780416434454,47.18,67301.11,48.4,0.04491,3e-05,6.37972]
[1780416439493,47.18,67314.18,48.4,0.04528,3e-05,6.42269]
[1780416440420,47.18,67314.18,48.4,0.04528,3e-05,6.42269]
[1780416441394,47.17,67313.43,48.4,0.04525,3e-05,6.41943]
[1780416443392,47.17,67310.27,48.4,0.04515,3e-05,6.40711]
[1780416443558,47.17,67310.27,48.4,0.04515,3e-05,6.40711]
[1780416447384,47.17,67307.44,48.4,0.04504,3e-05,6.39481]
[1780416447571,47.17,67307.44,48.4,0.04504,3e-05,6.39481]
[1780416447549,47.16,67302.54,48.4,0.04489,3e-05,6.37708]
[1780416448379,47.16,67302.54,48.4,0.04489,3e-05,6.37708]
[1780416448656,47.16,67300.03,48.4,0.04481,3e-05,6.36776]
[1780416449563,47.16,67297.51,48.4,0.04473,3e-05,6.35842]
[1780416452208,47.16,67297.21,48.4,0.0447,3e-05,6.35395]
[1780416452284,47.16,67297.21,48.4,0.0447,3e-05,6.35395]
[1780416452916,47.16,67297.7,48.4,0.04471,3e-05,6.35515]
[1780416453416,47.16,67297.7,48.4,0.04471,3e-05,6.35515]
[1780416453419,47.16,67297.7,48.4,0.04471,3e-05,6.35515]
[1780416454178,47.16,67297.7,48.4,0.0447,3e-05,6.35464]
[1780416458626,47.15,67312.75,48.4,0.04513,3e-05,6.4046]
[1780416460930,47.15,67314.67,48.4,0.04518,3e-05,6.41074]
[1780416462914,47.14,67312.41,48.4,0.0451,3e-05,6.4016]
[1780416462978,47.14,67312.41,48.4,0.0451,3e-05,6.4016]
[1780416463461,47.14,67312.41,48.4,0.0451,3e-05,6.4016]
[1780416463528,47.14,67312.41,48.4,0.0451,3e-05,6.4016]
[1780416463551,47.14,67313.43,48.4,0.04512,3e-05,6.40439]
[1780416463731,47.14,67313.43,48.4,0.04512,3e-05,6.40439]
[1780416463956,47.14,67313.43,48.4,0.04512,3e-05,6.40439]
[1780416464250,47.14,67313.43,48.4,0.04512,3e-05,6.40439]
[1780416464488,47.14,67313.43,48.4,0.04512,3e-05,6.40439]
[1780416464505,47.14,67313.43,48.4,0.04512,3e-05,6.40439]
[1780416464582,47.14,67313.43,48.4,0.04512,3e-05,6.40439]
[1780416464563,47.14,67331.07,48.4,0.04565,3e-05,6.46648]
[1780416464762,47.14,67331.07,48.4,0.04565,3e-05,6.46648]
[1780416464872,47.14,67331.07,48.4,0.04565,3e-05,6.46648]
[1780416465566,47.14,67331.07,48.4,0.04565,3e-05,6.46648]
[1780416465434,47.14,67365.03,48.4,0.04669,3e-05,6.58679]
[1780416465997,47.14,67365.03,48.4,0.04669,3e-05,6.58679]
[1780416466507,47.14,67387.26,48.4,0.04737,3e-05,6.66596]
[1780416466971,47.14,67387.26,48.4,0.04737,3e-05,6.66596]
[1780416467021,47.14,67387.26,48.4,0.04737,3e-05,6.66596]
[1780416467188,47.14,67387.26,48.4,0.04737,3e-05,6.66596]
[1780416469102,47.14,67393.17,48.4,0.04755,3e-05,6.68708]
[1780416471833,47.13,67407.06,48.4,0.04796,3e-05,6.73449]
[1780416472638,47.13,67401.01,48.4,0.04774,3e-05,6.70969]
[1780416473282,47.13,67401.01,48.4,0.04774,3e-05,6.70969]
[1780416474544,47.13,67394.63,48.4,0.04754,3e-05,6.68664]
[1780416478252,47.12,67389.0,48.4,0.04736,3e-05,6.66557]
[1780416479643,47.12,67391.89,48.4,0.04745,3e-05,6.67567]
[1780416481485,47.12,67386.27,48.4,0.04727,3e-05,6.65526]
[1780416481787,47.12,67383.42,48.4,0.04717,3e-05,6.64359]
[1780416483766,47.12,67384.81,48.4,0.04721,3e-05,6.64848]
[1780416484082,47.12,67384.81,48.4,0.04721,3e-05,6.64848]
[1780416484156,47.12,67384.81,48.4,0.04721,3e-05,6.64848]
[1780416484290,47.12,67384.81,48.4,0.04721,3e-05,6.64848]
[1780416484543,47.12,67384.81,48.4,0.04721,3e-05,6.64848]
[1780416484767,47.12,67393.93,48.4,0.04749,3e-05,6.68103]
[1780416486666,47.12,67405.1,48.4,0.04784,3e-05,6.72116]
[1780416486713,47.12,67405.1,48.4,0.04784,3e-05,6.72116]
[1780416487837,47.12,67411.94,48.4,0.04805,3e-05,6.74572]
[1780416488285,47.12,67411.94,48.4,0.04805,3e-05,6.74572]
[1780416488341,47.12,67438.3,48.4,0.04888,3e-05,6.84152]
[1780416489133,47.12,67438.3,48.4,0.04888,3e-05,6.84152]
[1780416489783,47.11,67439.55,48.4,0.04889,3e-05,6.84182]
[1780416490958,47.1,67443.18,48.4,0.04896,3e-05,6.85085]
[1780416491082,47.1,67443.18,48.4,0.04896,3e-05,6.85085]
[1780416492183,47.09,67454.73,48.4,0.04933,3e-05,6.89283]
[1780416492608,47.09,67454.73,48.4,0.04933,3e-05,6.89283]
[1780416492792,47.07,67456.01,48.4,0.04928,3e-05,6.88738]
[1780416493573,47.07,67456.01,48.4,0.04928,3e-05,6.88738]
[1780416493748,47.06,67460.65,48.4,0.04938,3e-05,6.89922]
[1780416493940,47.06,67460.65,48.4,0.04938,3e-05,6.89922]
[1780416494084,47.06,67460.65,48.4,0.04938,3e-05,6.89922]
[1780416494297,47.06,67460.65,48.4,0.04938,3e-05,6.89922]
[1780416494776,47.06,67461.58,48.4,0.04941,3e-05,6.90265]
[1780416495294,47.06,67461.58,48.4,0.04941,3e-05,6.90265]
[1780416495740,47.05,67462.09,48.4,0.04942,3e-05,6.90347]
[1780416496045,47.05,67462.09,48.4,0.04942,3e-05,6.90347]
[1780416496055,47.05,67462.09,48.4,0.04942,3e-05,6.90347]
[1780416496087,47.05,67462.09,48.4,0.04942,3e-05,6.90347]
[1780416496579,47.05,67462.09,48.4,0.04942,3e-05,6.90347]
[1780416496948,47.04,67465.64,48.4,0.04948,3e-05,6.9111]
[1780416497214,47.04,67465.64,48.4,0.04948,3e-05,6.9111]
[1780416498110,47.04,67465.99,48.4,0.04949,3e-05,6.91239]
[1780416498674,47.03,67464.03,48.4,0.04938,3e-05,6.89978]
[1780416498689,47.03,67464.03,48.4,0.04938,3e-05,6.89978]
[1780416498727,47.03,67464.03,48.4,0.04938,3e-05,6.89978]
[1780416499271,47.03,67464.03,48.4,0.04938,3e-05,6.89978]
[1780416500104,47.02,67455.42,48.4,0.04906,3e-05,6.86291]
[1780416502258,47.0,67444.47,48.4,0.04867,3e-05,6.81784]
[1780416502474,47.0,67444.47,48.4,0.04867,3e-05,6.81784]
[1780416505117,46.98,67435.94,48.4,0.04833,3e-05,6.77878]
[1780416505506,46.98,67435.94,48.4,0.04833,3e-05,6.77878]
[1780416505688,46.98,67431.05,48.4,0.04814,3e-05,6.75751]
[1780416506569,46.98,67415.91,48.4,0.04766,3e-05,6.70231]
[1780416510073,46.97,67405.08,48.4,0.04732,3e-05,6.66283]
[1780416510514,46.97,67405.08,48.4,0.04732,3e-05,6.66283]
[1780416513263,46.97,67416.7,48.4,0.04767,3e-05,6.70198]
[1780416513526,46.97,67416.7,48.4,0.04767,3e-05,6.70198]
[1780416513663,46.97,67416.7,48.4,0.04767,3e-05,6.70198]
[1780416513992,46.97,67422.64,48.4,0.04785,3e-05,6.72312]
[1780416515072,46.97,67433.69,48.4,0.0482,3e-05,6.76332]
[1780416515263,46.97,67433.69,48.4,0.0482,3e-05,6.76332]
[1780416515595,46.97,67433.69,48.4,0.0482,3e-05,6.76332]
[1780416515659,46.97,67433.69,48.4,0.0482,3e-05,6.76332]
[1780416516368,46.97,67439.78,48.4,0.04838,3e-05,6.78493]
[1780416519870,46.97,67444.99,48.4,0.04854,3e-05,6.80295]
[1780416520162,46.97,67444.99,48.4,0.04854,3e-05,6.80295]
[1780416520268,46.97,67444.99,48.4,0.04854,3e-05,6.80295]
[1780416520614,46.97,67444.99,48.4,0.04854,3e-05,6.80295]
[1780416521708,46.97,67441.04,48.4,0.04841,3e-05,6.78781]
[1780416521783,46.97,67441.04,48.4,0.04841,3e-05,6.78781]
[1780416522373,46.97,67441.04,48.4,0.04841,3e-05,6.78781]
[1780416523106,46.97,67434.45,48.4,0.0482,3e-05,6.76344]
[1780416523635,46.97,67434.45,48.4,0.0482,3e-05,6.76344]
[1780416526568,46.96,67423.17,48.4,0.04783,3e-05,6.72165]
[1780416526885,46.96,67423.14,48.4,0.04783,3e-05,6.7211]
[1780416527527,46.96,67423.14,48.4,0.04783,3e-05,6.7211]
[1780416527659,46.96,67423.14,48.4,0.04783,3e-05,6.7211]
[1780416527749,46.96,67433.59,48.4,0.04816,3e-05,6.75883]
[1780416528168,46.96,67433.59,48.4,0.04816,3e-05,6.75883]
[1780416528237,46.96,67433.59,48.4,0.04816,3e-05,6.75883]
[1780416528296,46.96,67433.59,48.4,0.04816,3e-05,6.75883]
[1780416528627,46.96,67433.59,48.4,0.04816,3e-05,6.75883]
[1780416529292,46.96,67436.8,48.4,0.04826,3e-05,6.77023]
[1780416529822,46.96,67431.92,48.4,0.0481,3e-05,6.75244]
[1780416530426,46.96,67431.92,48.4,0.0481,3e-05,6.75244]
[1780416530576,46.96,67431.92,48.4,0.0481,3e-05,6.75244]
[1780416531208,46.96,67430.76,48.4,0.04806,3e-05,6.74767]
[1780416532525,46.96,67406.5,48.4,0.0473,3e-05,6.65951]
[1780416533616,46.96,67406.5,48.4,0.0473,3e-05,6.65951]
[1780416534198,46.96,67400.95,48.4,0.04712,3e-05,6.63937]
[1780416538334,46.96,67411.59,48.4,0.04745,3e-05,6.67729]
[1780416541398,46.96,67412.27,48.4,0.04747,3e-05,6.6793]
[1780416542237,46.96,67410.21,48.4,0.0474,3e-05,6.67155]
[1780416542409,46.96,67410.21,48.4,0.0474,3e-05,6.67155]
[1780416547091,46.96,67399.42,48.4,0.04706,3e-05,6.63225]
[1780416550634,46.96,67400.3,48.4,0.04709,3e-05,6.63517]
[1780416550744,46.96,67405.45,48.4,0.04725,3e-05,6.65364]
[1780416551410,46.96,67405.45,48.4,0.04725,3e-05,6.65364]
[1780416551740,46.95,67406.43,48.4,0.04728,3e-05,6.65696]
[1780416551830,46.95,67406.43,48.4,0.04728,3e-05,6.65696]
[1780416553882,46.95,67406.55,48.4,0.04728,3e-05,6.65727]
[1780416554107,46.95,67406.55,48.4,0.04728,3e-05,6.65727]
[1780416554201,46.95,67406.55,48.4,0.04728,3e-05,6.65727]
[1780416555850,46.95,67422.19,48.4,0.04776,3e-05,6.71363]
[1780416555858,46.95,67422.19,48.4,0.04776,3e-05,6.71363]
[1780416556342,46.95,67422.19,48.4,0.04776,3e-05,6.71363]
[1780416556981,46.95,67423.38,48.4,0.0478,3e-05,6.71776]
[1780416557394,46.95,67423.38,48.4,0.0478,3e-05,6.71776]
[1780416558496,46.95,67427.13,48.4,0.04792,3e-05,6.73116]
[1780416558563,46.95,67427.13,48.4,0.04792,3e-05,6.73116]
[1780416559497,46.95,67430.34,48.4,0.04801,3e-05,6.74236]
[1780416560069,46.95,67437.31,48.4,0.04823,3e-05,6.76749]
[1780416560254,46.95,67437.31,48.4,0.04823,3e-05,6.76749]
[1780416561069,46.95,67449.55,48.4,0.04862,3e-05,6.81224]
[1780416561241,46.95,67449.55,48.4,0.04862,3e-05,6.81224]
[1780416562067,46.95,67459.67,48.4,0.04893,3e-05,6.84867]
[1780416566449,46.93,67477.45,48.4,0.04942,3e-05,6.90442]
[1780416571488,46.92,67478.93,48.4,0.04943,3e-05,6.90477]
[1780416576507,46.9,67485.13,48.4,0.04956,3e-05,6.92057]
[1780416579186,46.9,67470.11,48.4,0.04906,3e-05,6.86359]
[1780416584582,46.89,67472.64,48.4,0.04912,3e-05,6.87012]
[1780416589617,46.89,67474.03,48.4,0.04914,3e-05,6.87292]
[1780416594652,46.88,67473.1,48.4,0.04909,3e-05,6.8672]
[1780416599687,46.87,67471.67,48.4,0.04903,3e-05,6.85974]
[1780416602327,46.87,67469.7,48.4,0.04896,3e-05,6.85162]
[1780416602862,46.87,67459.62,48.4,0.04863,3e-05,6.81414]
[1780416602950,46.87,67459.62,48.4,0.04863,3e-05,6.81414]
[1780416603515,46.87,67459.62,48.4,0.04863,3e-05,6.81414]
[1780416603948,46.87,67452.85,48.4,0.04841,3e-05,6.78896]
[1780416603998,46.87,67452.85,48.4,0.04841,3e-05,6.78896]
[1780416604203,46.87,67452.85,48.4,0.04841,3e-05,6.78896]
[1780416604538,46.87,67452.85,48.4,0.04841,3e-05,6.78896]
[1780416604582,46.87,67452.85,48.4,0.04841,3e-05,6.78896]
[1780416605417,46.87,67446.87,48.4,0.04822,3e-05,6.76677]
[1780416606952,46.86,67438.34,48.4,0.04792,3e-05,6.73256]
[1780416606961,46.86,67438.34,48.4,0.04792,3e-05,6.73256]
[1780416607243,46.86,67438.34,48.4,0.04792,3e-05,6.73256]
[1780416607289,46.86,67438.34,48.4,0.04792,3e-05,6.73256]
[1780416607523,46.86,67438.34,48.4,0.04792,3e-05,6.73256]
[1780416608816,46.86,67417.62,48.4,0.04727,3e-05,6.65693]
[1780416610711,46.86,67418.0,48.4,0.04728,3e-05,6.65821]
[1780416611140,46.86,67420.7,48.4,0.04737,3e-05,6.66787]
[1780416611350,46.86,67420.7,48.4,0.04737,3e-05,6.66787]
[1780416611638,46.86,67420.7,48.4,0.04737,3e-05,6.66787]
[1780416611694,46.86,67420.7,48.4,0.04737,3e-05,6.66787]
[1780416611710,46.86,67420.7,48.4,0.04737,3e-05,6.66787]
[1780416611864,46.86,67428.8,48.4,0.04762,3e-05,6.69714]
[1780416612123,46.86,67428.8,48.4,0.04762,3e-05,6.69714]
[1780416612572,46.86,67428.8,48.4,0.04762,3e-05,6.69714]
[1780416612684,46.86,67428.8,48.4,0.04762,3e-05,6.69714]
[1780416613151,46.86,67428.8,48.4,0.04762,3e-05,6.69701]
[1780416613988,46.86,67431.49,48.4,0.0477,3e-05,6.70662]
[1780416615290,46.86,67434.83,48.4,0.0478,3e-05,6.71857]
[1780416615321,46.86,67450.53,48.4,0.0483,3e-05,6.77564]
[1780416616486,46.86,67468.61,48.4,0.04887,3e-05,6.84168]
[1780416617394,46.86,67468.61,48.4,0.04887,3e-05,6.84168]
[1780416617817,46.85,67474.87,48.4,0.04903,3e-05,6.86074]
[1780416617895,46.85,67474.87,48.4,0.04903,3e-05,6.86074]
[1780416620683,46.85,67480.98,48.4,0.04922,3e-05,6.88241]
[1780416620983,46.85,67484.19,48.4,0.04932,3e-05,6.89381]
[1780416621729,46.85,67484.19,48.4,0.04932,3e-05,6.89381]
[1780416623634,46.84,67491.17,48.4,0.04954,3e-05,6.91917]
[1780416623994,46.84,67493.92,48.4,0.04962,3e-05,6.92832]
[1780416626335,46.84,67494.82,48.4,0.04964,3e-05,6.93059]
[1780416626930,46.84,67495.05,48.4,0.04964,3e-05,6.9309]
[1780416627218,46.84,67495.05,48.4,0.04964,3e-05,6.9309]
[1780416629690,46.84,67501.22,48.4,0.04984,3e-05,6.95329]
[1780416633391,46.83,67510.5,48.4,0.0501,3e-05,6.98252]
[1780416634391,46.81,67512.29,48.4,0.0501,3e-05,6.98306]
[1780416635326,46.8,67513.43,48.4,0.05009,3e-05,6.9812]
[1780416635857,46.79,67513.66,48.4,0.05004,3e-05,6.976]
[1780416636972,46.78,67520.24,48.4,0.05025,3e-05,6.99997]
[1780416637090,46.78,67520.24,48.4,0.05025,3e-05,6.99997]
[1780416637551,46.78,67520.24,48.4,0.05025,3e-05,6.99997]
[1780416637819,46.78,67520.24,48.4,0.05025,3e-05,6.99997]
[1780416637834,46.78,67526.67,48.4,0.05045,3e-05,7.0234]
[1780416638480,46.78,67526.67,48.4,0.05045,3e-05,7.0234]
[1780416638858,46.78,67523.8,48.4,0.05036,3e-05,7.01235]
[1780416643148,46.78,67529.25,48.4,0.05053,3e-05,7.0319]
[1780416643437,46.78,67529.25,48.4,0.05053,3e-05,7.0319]
[1780416643895,46.78,67529.23,48.4,0.05052,3e-05,7.03121]
[1780416648515,46.77,67532.36,48.4,0.05061,3e-05,7.04165]
[1780416650173,46.77,67532.14,48.4,0.0506,3e-05,7.04016]
[1780416650274,46.77,67523.41,48.4,0.05031,3e-05,7.00712]
[1780416652083,46.77,67509.12,48.4,0.04984,3e-05,6.95311]
[1780416653445,46.77,67509.12,48.4,0.04984,3e-05,6.95311]
[1780416654920,46.75,67507.77,48.4,0.04973,3e-05,6.94085]
[1780416655459,46.75,67507.77,48.4,0.04973,3e-05,6.94085]
[1780416655857,46.75,67510.19,48.4,0.0498,3e-05,6.9493]
[1780416656140,46.75,67510.19,48.4,0.0498,3e-05,6.9493]
[1780416656447,46.75,67510.19,48.4,0.0498,3e-05,6.9493]
[1780416656560,46.75,67510.19,48.4,0.0498,3e-05,6.9493]
[1780416656631,46.75,67508.52,48.4,0.04975,3e-05,6.9429]
[1780416657682,46.75,67508.52,48.4,0.04975,3e-05,6.9429]
[1780416659685,46.75,67507.63,48.4,0.04971,3e-05,6.93852]
[1780416663230,46.74,67504.05,48.4,0.04957,3e-05,6.92304]
[1780416668028,46.74,67484.09,48.4,0.04891,3e-05,6.84678]
[1780416668415,46.74,67484.09,48.4,0.04891,3e-05,6.84678]
[1780416668535,46.74,67484.09,48.4,0.04891,3e-05,6.84678]
[1780416668581,46.74,67496.86,48.4,0.04931,3e-05,6.89361]
[1780416669014,46.74,67496.86,48.4,0.04931,3e-05,6.89361]
[1780416669054,46.74,67496.86,48.4,0.04931,3e-05,6.89361]
[1780416669090,46.74,67496.86,48.4,0.04931,3e-05,6.89361]
[1780416669453,46.74,67496.86,48.4,0.04931,3e-05,6.89361]
[1780416669539,46.74,67496.86,48.4,0.04931,3e-05,6.89361]
[1780416669583,46.74,67511.62,48.4,0.04979,3e-05,6.94836]
[1780416670081,46.74,67511.62,48.4,0.04979,3e-05,6.94836]
[1780416670373,46.74,67511.62,48.4,0.04979,3e-05,6.94836]
[1780416670950,46.72,67517.89,48.4,0.04995,3e-05,6.96613]
[1780416671030,46.72,67517.89,48.4,0.04995,3e-05,6.96613]
[1780416671360,46.72,67517.89,48.4,0.04995,3e-05,6.96613]
[1780416671480,46.72,67517.89,48.4,0.04995,3e-05,6.96613]
[1780416671544,46.71,67518.73,48.4,0.04992,3e-05,6.96338]
[1780416672255,46.71,67518.73,48.4,0.04992,3e-05,6.96338]
[1780416672712,46.71,67518.73,48.4,0.04992,3e-05,6.96338]
[1780416672793,46.71,67519.88,48.4,0.04996,3e-05,6.96747]
[1780416673861,46.71,67519.88,48.4,0.04996,3e-05,6.96747]
[1780416675675,46.71,67534.17,48.4,0.05041,3e-05,7.0197]
[1780416676408,46.7,67533.02,48.4,0.05037,3e-05,7.01471]
[1780416676689,46.7,67533.02,48.4,0.05037,3e-05,7.01471]
[1780416678598,46.7,67531.34,48.4,0.0503,3e-05,7.00709]
[1780416678908,46.7,67533.96,48.4,0.05038,3e-05,7.01626]
[1780416680614,46.7,67538.62,48.4,0.05053,3e-05,7.03308]
[1780416680627,46.7,67538.62,48.4,0.05053,3e-05,7.03308]
[1780416680727,46.7,67538.62,48.4,0.05053,3e-05,7.03308]
[1780416681012,46.7,67537.36,48.4,0.05048,3e-05,7.02766]
[1780416681774,46.7,67537.36,48.4,0.05048,3e-05,7.02766]
[1780416681967,46.69,67523.24,48.4,0.05001,3e-05,6.97409]
[1780416682413,46.69,67523.24,48.4,0.05001,3e-05,6.97409]
[1780416682430,46.69,67523.24,48.4,0.05001,3e-05,6.97409]
[1780416682460,46.69,67523.24,48.4,0.05001,3e-05,6.97409]
[1780416682860,46.69,67523.24,48.4,0.05001,3e-05,6.97409]
[1780416682970,46.69,67517.38,48.4,0.04982,3e-05,6.95162]
[1780416683229,46.69,67517.38,48.4,0.04982,3e-05,6.95162]
[1780416683430,46.69,67517.38,48.4,0.04982,3e-05,6.95162]
[1780416685511,46.69,67517.59,48.4,0.04981,3e-05,6.95129]
[1780416685974,46.69,67516.92,48.4,0.04979,3e-05,6.94823]
[1780416686454,46.69,67516.92,48.4,0.04979,3e-05,6.94823]
[1780416687028,46.69,67512.5,48.4,0.04964,3e-05,6.93122]
[1780416687491,46.69,67512.5,48.4,0.04964,3e-05,6.93122]
[1780416687762,46.69,67512.5,48.4,0.04964,3e-05,6.93122]
[1780416687989,46.69,67501.37,48.4,0.04927,3e-05,6.88934]
[1780416688439,46.69,67501.37,48.4,0.04927,3e-05,6.88934]
[1780416688464,46.69,67501.37,48.4,0.04927,3e-05,6.88934]
[1780416688729,46.69,67501.37,48.4,0.04927,3e-05,6.88934]
[1780416689038,46.69,67491.66,48.4,0.04896,3e-05,6.85294]
[1780416689942,46.68,67487.73,48.4,0.04883,3e-05,6.83804]
[1780416690175,46.68,67487.73,48.4,0.04883,3e-05,6.83804]
[1780416690329,46.68,67487.73,48.4,0.04883,3e-05,6.83804]
[1780416690543,46.68,67487.73,48.4,0.04883,3e-05,6.83804]
[1780416693535,46.68,67492.35,48.4,0.04895,3e-05,6.8515]
[1780416693621,46.68,67492.35,48.4,0.04895,3e-05,6.8515]
[1780416694670,46.68,67494.23,48.4,0.049,3e-05,6.85806]
[1780416695532,46.68,67489.2,48.4,0.04884,3e-05,6.83908]
[1780416697663,46.68,67482.99,48.4,0.04863,3e-05,6.81545]
[1780416698542,46.68,67492.18,48.4,0.04893,3e-05,6.84904]
[1780416700292,46.68,67486.82,48.4,0.04875,3e-05,6.82851]
[1780416700334,46.68,67486.82,48.4,0.04875,3e-05,6.82851]
[1780416700544,46.68,67486.82,48.4,0.04875,3e-05,6.82851]
[1780416701092,46.67,67490.1,48.4,0.04885,3e-05,6.84027]
[1780416701879,46.67,67490.1,48.4,0.04885,3e-05,6.84027]
[1780416702059,46.67,67496.4,48.4,0.04905,3e-05,6.8632]
[1780416702143,46.67,67496.4,48.4,0.04905,3e-05,6.8632]
[1780416702234,46.67,67496.4,48.4,0.04905,3e-05,6.8632]
[1780416702462,46.67,67496.4,48.4,0.04905,3e-05,6.8632]
[1780416702599,46.67,67496.4,48.4,0.04905,3e-05,6.8632]
[1780416702827,46.67,67496.4,48.4,0.04905,3e-05,6.8632]
[1780416702900,46.67,67496.4,48.4,0.04905,3e-05,6.8632]
[1780416704522,46.67,67519.93,48.4,0.0498,3e-05,6.94977]
[1780416704696,46.67,67519.93,48.4,0.0498,3e-05,6.94977]
[1780416705191,46.67,67524.02,48.4,0.04993,3e-05,6.96449]
[1780416705306,46.67,67524.02,48.4,0.04993,3e-05,6.96449]
[1780416705386,46.67,67524.02,48.4,0.04993,3e-05,6.96449]
[1780416705703,46.67,67527.06,48.4,0.05003,3e-05,6.97529]
[1780416706109,46.67,67527.06,48.4,0.05003,3e-05,6.97529]
[1780416707787,46.67,67538.0,48.4,0.05038,3e-05,7.01607]
[1780416708130,46.67,67543.3,48.4,0.05056,3e-05,7.03571]
[1780416708777,46.67,67543.3,48.4,0.05056,3e-05,7.03571]
[1780416709163,46.67,67552.53,48.4,0.05086,3e-05,7.07016]
[1780416709250,46.67,67552.53,48.4,0.05086,3e-05,7.07016]
[1780416709318,46.67,67552.53,48.4,0.05086,3e-05,7.07016]
[1780416709528,46.67,67552.53,48.4,0.05086,3e-05,7.07016]
[1780416710788,46.67,67554.03,48.4,0.0509,3e-05,7.07546]
[1780416711063,46.67,67551.03,48.4,0.0508,3e-05,7.06378]
[1780416711132,46.67,67551.03,48.4,0.0508,3e-05,7.06378]
[1780416711375,46.67,67551.03,48.4,0.0508,3e-05,7.06378]
[1780416711693,46.67,67551.03,48.4,0.0508,3e-05,7.06378]
[1780416713039,46.66,67553.88,48.4,0.05089,3e-05,7.07383]
[1780416713575,46.66,67560.02,48.4,0.05109,3e-05,7.09665]
[1780416714501,46.66,67560.02,48.4,0.05109,3e-05,7.09665]
[1780416717021,46.66,67576.91,48.4,0.05166,3e-05,7.1609]
[1780416717033,46.66,67576.91,48.4,0.05166,3e-05,7.1609]
[1780416717063,46.66,67576.91,48.4,0.05166,3e-05,7.1609]
[1780416717667,46.66,67576.91,48.4,0.05166,3e-05,7.1609]
[1780416717693,46.66,67576.91,48.4,0.05166,3e-05,7.1609]
[1780416718493,46.66,67590.44,48.4,0.05211,3e-05,7.21237]
[1780416718766,46.66,67590.44,48.4,0.05211,3e-05,7.21237]
[1780416718941,46.66,67590.44,48.4,0.05211,3e-05,7.21237]
[1780416719167,46.66,67601.11,48.4,0.05247,3e-05,7.25301]
[1780416719309,46.66,67601.11,48.4,0.05247,3e-05,7.25301]
[1780416719360,46.66,67601.11,48.4,0.05247,3e-05,7.25301]
[1780416719630,46.66,67620.93,48.4,0.05315,3e-05,7.32919]
[1780416720412,46.66,67620.93,48.4,0.05315,3e-05,7.32919]
[1780416720729,46.66,67620.93,48.4,0.05315,3e-05,7.32919]
[1780416720744,46.66,67620.93,48.4,0.05315,3e-05,7.32919]
[1780416720806,46.66,67625.67,48.4,0.05331,3e-05,7.34725]
[1780416721450,46.66,67625.67,48.4,0.05331,3e-05,7.34725]
[1780416721847,46.66,67608.08,48.4,0.0527,3e-05,7.27874]
[1780416723050,46.66,67620.24,48.4,0.05311,3e-05,7.32515]
[1780416723418,46.66,67620.24,48.4,0.05311,3e-05,7.32515]
[1780416726471,46.66,67621.32,48.4,0.05313,3e-05,7.32801]
[1780416726755,46.66,67621.32,48.4,0.05313,3e-05,7.32801]
[1780416726799,46.66,67621.32,48.4,0.05313,3e-05,7.32801]
[1780416728293,46.65,67645.97,48.4,0.05398,3e-05,7.42267]
[1780416728295,46.65,67645.97,48.4,0.05398,3e-05,7.42267]
[1780416729492,46.65,67649.84,48.4,0.05411,3e-05,7.43722]
[1780416731338,46.65,67655.34,48.4,0.05429,3e-05,7.45758]
[1780416731857,46.65,67655.34,48.4,0.05429,3e-05,7.45758]
[1780416731948,46.65,67673.08,48.4,0.0549,4e-05,7.52636]
[1780416733521,46.63,67683.45,48.4,0.05521,4e-05,7.56054]
[1780416733556,46.63,67683.45,48.4,0.05521,4e-05,7.56054]
[1780416733852,46.63,67683.45,48.4,0.05521,4e-05,7.56054]
[1780416733882,46.63,67683.45,48.4,0.05521,4e-05,7.56054]
[1780416733899,46.63,67702.5,48.4,0.05588,4e-05,7.63494]
[1780416734431,46.63,67702.5,48.4,0.05588,4e-05,7.63494]
[1780416734563,46.63,67702.5,48.4,0.05588,4e-05,7.63494]
[1780416734978,46.63,67702.5,48.4,0.05587,4e-05,7.63449]
[1780416735124,46.63,67702.5,48.4,0.05587,4e-05,7.63449]
[1780416735622,46.63,67702.5,48.4,0.05587,4e-05,7.63449]
[1780416735840,46.63,67702.5,48.4,0.05587,4e-05,7.63449]
[1780416736088,46.63,67702.8,48.4,0.05589,4e-05,7.63568]
[1780416736283,46.63,67702.8,48.4,0.05589,4e-05,7.63568]
[1780416736817,46.63,67692.67,48.4,0.05551,4e-05,7.59442]
[1780416737480,46.63,67692.67,48.4,0.05551,4e-05,7.59442]
[1780416737783,46.63,67692.67,48.4,0.05551,4e-05,7.59442]
[1780416738091,46.63,67705.26,48.4,0.05596,4e-05,7.64375]
[1780416741057,46.62,67704.83,48.4,0.05593,4e-05,7.64064]
[1780416741791,46.62,67704.83,48.4,0.05593,4e-05,7.64064]
[1780416742156,46.62,67692.9,48.4,0.0555,4e-05,7.59308]
[1780416744229,46.62,67708.56,48.4,0.05605,4e-05,7.65412]
[1780416747993,46.62,67716.18,48.4,0.05631,4e-05,7.6829]
[1780416748274,46.62,67710.07,48.4,0.05609,4e-05,7.65815]
[1780416748282,46.62,67710.07,48.4,0.05609,4e-05,7.65815]
[1780416750698,46.6,67707.9,48.4,0.05596,4e-05,7.64425]
[1780416750957,46.6,67707.9,48.4,0.05596,4e-05,7.64425]
[1780416751001,46.6,67706.09,48.4,0.05587,4e-05,7.63401]
[1780416751372,46.6,67706.09,48.4,0.05587,4e-05,7.63401]
[1780416751752,46.6,67706.09,48.4,0.05587,4e-05,7.63401]
[1780416752245,46.58,67697.55,48.4,0.0555,4e-05,7.59225]
[1780416753504,46.58,67694.04,48.4,0.05536,4e-05,7.57767]
[1780416753686,46.58,67694.04,48.4,0.05536,4e-05,7.57767]
[1780416754263,46.57,67688.32,48.4,0.0551,4e-05,7.54805]
[1780416754401,46.57,67688.32,48.4,0.0551,4e-05,7.54805]
[1780416754464,46.57,67688.32,48.4,0.0551,4e-05,7.54805]
[1780416757403,46.56,67687.42,48.4,0.05505,4e-05,7.54252]
[1780416757441,46.56,67687.42,48.4,0.05505,4e-05,7.54252]
[1780416758457,46.56,67687.11,48.4,0.05503,4e-05,7.54064]
[1780416758814,46.56,67687.11,48.4,0.05503,4e-05,7.54064]
[1780416759930,46.56,67689.99,48.4,0.05512,4e-05,7.5513]
[1780416760375,46.56,67693.65,48.4,0.05525,4e-05,7.56504]
[1780416761746,46.56,67696.1,48.4,0.05533,4e-05,7.574]
[1780416761857,46.56,67696.1,48.4,0.05533,4e-05,7.574]
[1780416762026,46.55,67698.7,48.4,0.05541,4e-05,7.58354]
[1780416762885,46.55,67698.7,48.4,0.05541,4e-05,7.58354]
[1780416763043,46.55,67715.51,48.4,0.05601,4e-05,7.65003]
[1780416763248,46.55,67715.51,48.4,0.05601,4e-05,7.65003]
[1780416763328,46.55,67715.51,48.4,0.05601,4e-05,7.65003]
[1780416763732,46.55,67715.51,48.4,0.05601,4e-05,7.65003]
[1780416763848,46.55,67715.51,48.4,0.05601,4e-05,7.65003]
[1780416764037,46.55,67732.21,48.4,0.05661,4e-05,7.71606]
[1780416766207,46.55,67734.93,48.4,0.0567,4e-05,7.72589]
[1780416766645,46.55,67734.93,48.4,0.0567,4e-05,7.72589]
[1780416767272,46.55,67735.73,48.4,0.05672,4e-05,7.72852]
[1780416767792,46.55,67735.73,48.4,0.05672,4e-05,7.72852]
[1780416767939,46.55,67735.73,48.4,0.05672,4e-05,7.72852]
[1780416768063,46.55,67754.48,48.4,0.0574,4e-05,7.80297]
[1780416769466,46.55,67763.92,48.4,0.05774,4e-05,7.84072]
[1780416769811,46.55,67763.92,48.4,0.05774,4e-05,7.84072]
[1780416770080,46.54,67750.57,48.4,0.05722,4e-05,7.7842]
[1780416770219,46.54,67750.57,48.4,0.05722,4e-05,7.7842]
[1780416772772,46.51,67734.14,48.4,0.0565,4e-05,7.70467]
[1780416772879,46.51,67734.14,48.4,0.0565,4e-05,7.70467]
[1780416773572,46.51,67730.5,48.4,0.05636,4e-05,7.68961]
[1780416774108,46.51,67716.35,48.4,0.05585,4e-05,7.63287]
[1780416777413,46.5,67709.03,48.4,0.05558,4e-05,7.60296]
[1780416777934,46.5,67709.03,48.4,0.05558,4e-05,7.60296]
[1780416779143,46.5,67736.74,48.4,0.05656,4e-05,7.71186]
[1780416780742,46.5,67736.74,48.4,0.05656,4e-05,7.71186]
[1780416780943,46.5,67736.74,48.4,0.05656,4e-05,7.71186]
[1780416781349,46.5,67738.98,48.4,0.05664,4e-05,7.71978]
[1780416781527,46.5,67738.98,48.4,0.05664,4e-05,7.71978]
[1780416781739,46.5,67738.98,48.4,0.05664,4e-05,7.71978]
[1780416782626,46.5,67746.15,48.4,0.05689,4e-05,7.74787]
[1780416782639,46.5,67746.15,48.4,0.05689,4e-05,7.74787]
[1780416782729,46.5,67746.15,48.4,0.05689,4e-05,7.74787]
[1780416782951,46.5,67746.15,48.4,0.05689,4e-05,7.74787]
[1780416783078,46.5,67758.72,48.4,0.05734,4e-05,7.79765]
[1780416783281,46.5,67758.72,48.4,0.05734,4e-05,7.79765]
[1780416783554,46.5,67758.72,48.4,0.05734,4e-05,7.79765]
[1780416783597,46.5,67758.72,48.4,0.05734,4e-05,7.79765]
[1780416783698,46.5,67758.72,48.4,0.05734,4e-05,7.79765]
[1780416784067,46.5,67758.72,48.4,0.05734,4e-05,7.79765]
[1780416785561,46.49,67773.79,48.4,0.05789,4e-05,7.85769]
[1780416785567,46.49,67773.79,48.4,0.05789,4e-05,7.85769]
[1780416786761,46.49,67770.91,48.4,0.05778,4e-05,7.84572]
[1780416787049,46.49,67770.91,48.4,0.05778,4e-05,7.84572]
[1780416787479,46.49,67769.82,48.4,0.05773,4e-05,7.84099]
[1780416788378,46.49,67767.37,48.4,0.05764,4e-05,7.8308]
[1780416788843,46.49,67767.37,48.4,0.05764,4e-05,7.8308]
[1780416794873,46.49,67780.96,48.4,0.05813,4e-05,7.88403]
[1780416800802,46.48,67776.58,48.4,0.05794,4e-05,7.86363]
[1780416802083,46.48,67779.26,48.4,0.05803,4e-05,7.87409]
[1780416802417,46.48,67782.19,48.4,0.05814,4e-05,7.88556]
[1780416806339,46.47,67800.85,48.4,0.05881,4e-05,7.95897]
[1780416810690,46.46,67791.73,48.4,0.05841,4e-05,7.91598]
[1780416811139,46.46,67791.73,48.4,0.05841,4e-05,7.91598]
[1780416812116,46.46,67798.39,48.4,0.05866,4e-05,7.94257]
[1780416811956,46.46,67812.81,48.4,0.05917,4e-05,7.99813]
[1780416812539,46.46,67812.81,48.4,0.05917,4e-05,7.99813]
[1780416812980,46.46,67812.81,48.4,0.05917,4e-05,7.99813]
[1780416816102,46.43,67830.2,48.4,0.0597,4e-05,8.05623]
[1780416816420,46.41,67840.66,48.4,0.06003,4e-05,8.09268]
[1780416817179,46.41,67840.66,48.4,0.06003,4e-05,8.09268]
[1780416817784,46.41,67840.66,48.4,0.06003,4e-05,8.09268]
[1780416818132,46.41,67841.93,48.4,0.06007,4e-05,8.09686]
[1780416819093,46.41,67841.93,48.4,0.06007,4e-05,8.09686]
[1780416819463,46.4,67841.87,48.4,0.06,4e-05,8.08955]
[1780416819470,46.4,67841.87,48.4,0.06,4e-05,8.08955]
[1780416820551,46.39,67836.97,48.4,0.05981,4e-05,8.06872]
[1780416820595,46.39,67836.97,48.4,0.05981,4e-05,8.06872]
[1780416821340,46.39,67831.41,48.4,0.0596,4e-05,8.04526]
[1780416821526,46.39,67831.41,48.4,0.0596,4e-05,8.04526]
[1780416822103,46.39,67831.41,48.4,0.0596,4e-05,8.04526]
[1780416822840,46.39,67824.26,48.4,0.05932,4e-05,8.01537]
[1780416822871,46.39,67824.26,48.4,0.05932,4e-05,8.01537]
[1780416823394,46.38,67816.45,48.4,0.05898,4e-05,7.97781]
[1780416825278,46.38,67807.85,48.4,0.05865,4e-05,7.94179]
[1780416825518,46.38,67807.85,48.4,0.05865,4e-05,7.94179]
[1780416826135,46.38,67807.85,48.4,0.05865,4e-05,7.94179]
[1780416826996,46.37,67805.28,48.4,0.05855,4e-05,7.93088]
[1780416828807,46.37,67809.54,48.4,0.0587,4e-05,7.94732]
[1780416829138,46.37,67809.54,48.4,0.0587,4e-05,7.94732]
[1780416831532,46.37,67810.92,48.4,0.05874,4e-05,7.95165]
[1780416836575,46.31,67822.34,48.4,0.0589,4e-05,7.97042]
[1780416837746,46.31,67822.34,48.4,0.0589,4e-05,7.97042]
[1780416839119,46.29,67818.58,48.4,0.05871,4e-05,7.95028]
[1780416839189,46.29,67818.58,48.4,0.05871,4e-05,7.95028]
[1780416840200,46.28,67816.47,48.4,0.05859,4e-05,7.93725]
[1780416840606,46.27,67819.27,48.4,0.05866,4e-05,7.94444]
[1780416841531,46.26,67823.63,48.4,0.05878,4e-05,7.95789]
[1780416841781,46.26,67823.63,48.4,0.05878,4e-05,7.95789]
[1780416843626,46.25,67797.6,48.4,0.05777,4e-05,7.8473]
[1780416848670,46.25,67805.87,48.4,0.05806,4e-05,7.87927]
[1780416852675,46.25,67804.49,48.4,0.058,4e-05,7.87273]
[1780416852732,46.25,67804.49,48.4,0.058,4e-05,7.87273]
[1780416853083,46.25,67804.49,48.4,0.058,4e-05,7.87273]
[1780416853250,46.25,67808.35,48.4,0.05814,4e-05,7.88809]
[1780416854021,46.25,67829.25,48.4,0.05892,4e-05,7.97295]
[1780416855316,46.24,67830.59,48.4,0.05892,4e-05,7.97374]
[1780416856154,46.24,67830.59,48.4,0.05892,4e-05,7.97374]
[1780416856934,46.22,67830.77,48.4,0.05888,4e-05,7.9698]
[1780416857041,46.22,67830.77,48.4,0.05888,4e-05,7.9698]
[1780416857355,46.21,67830.81,48.4,0.05884,4e-05,7.96538]
[1780416857430,46.21,67830.81,48.4,0.05884,4e-05,7.96538]
[1780416857462,46.21,67830.81,48.4,0.05884,4e-05,7.96538]
[1780416857483,46.21,67830.81,48.4,0.05884,4e-05,7.96538]
[1780416857504,46.21,67830.81,48.4,0.05884,4e-05,7.96538]
[1780416857904,46.21,67830.81,48.4,0.05884,4e-05,7.96538]
[1780416857983,46.21,67830.81,48.4,0.05884,4e-05,7.96538]
[1780416858048,46.2,67840.54,48.4,0.05917,4e-05,8.00072]
[1780416858381,46.2,67840.54,48.4,0.05917,4e-05,8.00072]
[1780416858396,46.2,67840.54,48.4,0.05917,4e-05,8.00072]
[1780416858549,46.2,67840.54,48.4,0.05917,4e-05,8.00072]
[1780416859000,46.2,67840.54,48.4,0.05917,4e-05,8.00072]
[1780416859821,46.2,67851.22,48.4,0.05957,4e-05,8.04443]
[1780416859975,46.2,67851.22,48.4,0.05957,4e-05,8.04443]
[1780416860161,46.2,67838.25,48.4,0.05908,4e-05,7.99096]
[1780416860718,46.2,67838.25,48.4,0.05908,4e-05,7.99096]
[1780416860835,46.2,67835.94,48.4,0.05898,4e-05,7.981]
[1780416861863,46.2,67835.94,48.4,0.05898,4e-05,7.981]
[1780416861902,46.2,67835.94,48.4,0.05898,4e-05,7.981]
[1780416862791,46.2,67835.39,48.4,0.05896,4e-05,7.97863]
[1780416862955,46.2,67835.39,48.4,0.05896,4e-05,7.97863]
[1780416863163,46.2,67835.39,48.4,0.05896,4e-05,7.97863]
[1780416865273,46.2,67836.04,48.4,0.05898,4e-05,7.98092]
[1780416865994,46.2,67836.04,48.4,0.05898,4e-05,7.98092]
[1780416867330,46.2,67833.83,48.4,0.0589,4e-05,7.97164]
[1780416868474,46.2,67840.51,48.4,0.05915,4e-05,7.9989]
[1780416868995,46.2,67840.51,48.4,0.05915,4e-05,7.9989]
[1780416869227,46.2,67840.51,48.4,0.05915,4e-05,7.9989]
[1780416872640,46.2,67841.56,48.4,0.05916,4e-05,7.99976]
[1780416872682,46.2,67841.56,48.4,0.05916,4e-05,7.99976]
[1780416872921,46.2,67843.86,48.4,0.05925,4e-05,8.00903]
[1780416873400,46.2,67843.86,48.4,0.05925,4e-05,8.00903]
[1780416873930,46.2,67845.91,48.4,0.05932,4e-05,8.01692]
[1780416874587,46.2,67845.91,48.4,0.05932,4e-05,8.01692]
[1780416874941,46.2,67845.89,48.4,0.05932,4e-05,8.01666]
[1780416875653,46.2,67845.89,48.4,0.05932,4e-05,8.01666]
[1780416875677,46.2,67845.89,48.4,0.05932,4e-05,8.01666]
[1780416875947,46.19,67856.27,48.4,0.0597,4e-05,8.05881]
[1780416876800,46.19,67856.27,48.4,0.0597,4e-05,8.05881]
[1780416877329,46.19,67856.24,48.4,0.0597,4e-05,8.05843]
[1780416877961,46.19,67846.29,48.4,0.05932,4e-05,8.01726]
[1780416878641,46.19,67846.29,48.4,0.05932,4e-05,8.01726]
[1780416878655,46.19,67846.29,48.4,0.05932,4e-05,8.01726]
[1780416879088,46.19,67846.29,48.4,0.05932,4e-05,8.01726]
[1780416882875,46.19,67844.02,48.4,0.05922,4e-05,8.00579]
[1780416882879,46.19,67844.02,48.4,0.05922,4e-05,8.00579]
[1780416882996,46.19,67843.24,48.4,0.05918,4e-05,8.00207]
[1780416883618,46.19,67843.24,48.4,0.05918,4e-05,8.00207]
[1780416884008,46.19,67840.87,48.4,0.05909,4e-05,7.99219]
[1780416885085,46.19,67840.87,48.4,0.05909,4e-05,7.99219]
[1780416886855,46.18,67840.44,48.4,0.05907,4e-05,7.98944]
[1780416887458,46.18,67834.06,48.4,0.05882,4e-05,7.96282]
[1780416887962,46.18,67834.06,48.4,0.05882,4e-05,7.96282]
[1780416888220,46.18,67834.06,48.4,0.05882,4e-05,7.96282]
[1780416888398,46.18,67829.15,48.4,0.05863,4e-05,7.9423]
[1780416889128,46.18,67811.73,48.4,0.05798,4e-05,7.87091]
[1780416890085,46.18,67811.73,48.4,0.05798,4e-05,7.87091]
[1780416892121,46.18,67801.14,48.4,0.05759,4e-05,7.82739]
[1780416893760,46.18,67804.4,48.4,0.0577,4e-05,7.84015]
[1780416894704,46.18,67802.6,48.4,0.05763,4e-05,7.8326]
[1780416895351,46.18,67805.5,48.4,0.05774,4e-05,7.84412]
[1780416896678,46.18,67804.39,48.4,0.0577,4e-05,7.83936]
[1780416898958,46.18,67813.19,48.4,0.05802,4e-05,7.87456]
[1780416900682,46.17,67823.79,48.4,0.0584,4e-05,7.91707]
[1780416901292,46.17,67823.79,48.4,0.0584,4e-05,7.91707]
[1780416901600,46.17,67817.5,48.4,0.05817,4e-05,7.8911]
[1780416901714,46.17,67817.5,48.4,0.05817,4e-05,7.8911]
[1780416903080,46.17,67821.67,48.4,0.05832,4e-05,7.90773]
[1780416903306,46.17,67821.67,48.4,0.05832,4e-05,7.90773]
[1780416903221,46.17,67838.37,48.4,0.05894,4e-05,7.97564]
[1780416903903,46.17,67838.37,48.4,0.05894,4e-05,7.97564]
[1780416903981,46.17,67838.37,48.4,0.05894,4e-05,7.97564]
[1780416904175,46.17,67838.37,48.4,0.05894,4e-05,7.97564]
[1780416904251,46.17,67849.38,48.4,0.05935,4e-05,8.02046]
[1780416904531,46.17,67849.38,48.4,0.05935,4e-05,8.02046]
[1780416904543,46.17,67849.38,48.4,0.05935,4e-05,8.02046]
[1780416904933,46.17,67849.38,48.4,0.05935,4e-05,8.02046]
[1780416905105,46.17,67849.38,48.4,0.05935,4e-05,8.02046]
[1780416905559,46.17,67864.94,48.4,0.05994,4e-05,8.08445]
[1780416905795,46.17,67864.94,48.4,0.05994,4e-05,8.08445]
[1780416906567,46.17,67870.07,48.4,0.06013,4e-05,8.10547]
[1780416907185,46.17,67870.07,48.4,0.06013,4e-05,8.10547]
[1780416908396,46.17,67872.31,48.4,0.06021,4e-05,8.11413]
[1780416908946,46.17,67872.31,48.4,0.06021,4e-05,8.11413]
[1780416909061,46.17,67872.31,48.4,0.06021,4e-05,8.11413]
[1780416909419,46.17,67875.25,48.4,0.06032,4e-05,8.12598]
[1780416912174,46.17,67875.92,48.4,0.06034,4e-05,8.1281]
[1780416914290,46.17,67875.14,48.4,0.0603,4e-05,8.12418]
[1780416918689,46.15,67885.37,48.4,0.06065,4e-05,8.16188]
[1780416919145,46.15,67885.37,48.4,0.06065,4e-05,8.16188]
[1780416919166,46.15,67885.37,48.4,0.06065,4e-05,8.16188]
[1780416919347,46.15,67873.66,48.4,0.06016,4e-05,8.10935]
[1780416919387,46.15,67873.66,48.4,0.06016,4e-05,8.10935]
[1780416919396,46.15,67873.66,48.4,0.06016,4e-05,8.10935]
[1780416919707,46.15,67873.66,48.4,0.06016,4e-05,8.10935]
[1780416920047,46.15,67873.66,48.4,0.06016,4e-05,8.10935]
[1780416920127,46.15,67873.66,48.4,0.06016,4e-05,8.10935]
[1780416920539,46.13,67866.86,48.4,0.05983,4e-05,8.07391]
[1780416920621,46.13,67866.86,48.4,0.05983,4e-05,8.07391]
[1780416920809,46.13,67866.86,48.4,0.05983,4e-05,8.07391]
[1780416920874,46.13,67866.86,48.4,0.05983,4e-05,8.07391]
[1780416921180,46.13,67866.86,48.4,0.05983,4e-05,8.07391]
[1780416921383,46.11,67866.86,48.4,0.05977,4e-05,8.06747]
[1780416922127,46.11,67866.86,48.4,0.05977,4e-05,8.06747]
[1780416922284,46.11,67866.86,48.4,0.05977,4e-05,8.06747]
[1780416923445,46.1,67859.58,48.4,0.05944,4e-05,8.0316]
[1780416924252,46.1,67859.58,48.4,0.05944,4e-05,8.0316]
[1780416924394,46.1,67864.68,48.4,0.05963,4e-05,8.05154]
[1780416925162,46.1,67864.68,48.4,0.05963,4e-05,8.05154]
[1780416925175,46.1,67864.68,48.4,0.05963,4e-05,8.05154]
[1780416925226,46.1,67871.42,48.4,0.05988,4e-05,8.07881]
[1780416926076,46.1,67871.42,48.4,0.05988,4e-05,8.07881]
[1780416930311,46.09,67874.1,48.4,0.05997,4e-05,8.08875]
[1780416931530,46.09,67883.33,48.4,0.06032,4e-05,8.12671]
[1780416931621,46.09,67881.96,48.4,0.06024,4e-05,8.11771]
[1780416932620,46.09,67881.96,48.4,0.06024,4e-05,8.11771]
[1780416933083,46.09,67881.96,48.4,0.06024,4e-05,8.11771]
[1780416933397,46.08,67876.82,48.4,0.05998,4e-05,8.08977]
[1780416934081,46.08,67876.82,48.4,0.05998,4e-05,8.08977]
[1780416934584,46.06,67865.07,48.4,0.05948,4e-05,8.0351]
[1780416935607,46.06,67857.27,48.4,0.05918,4e-05,8.00245]
[1780416936751,46.06,67848.25,48.4,0.05883,4e-05,7.96492]
[1780416936826,46.06,67848.25,48.4,0.05883,4e-05,7.96492]
[1780416937049,46.06,67848.25,48.4,0.05883,4e-05,7.96492]
[1780416937507,46.06,67841.5,48.4,0.05858,4e-05,7.93685]
[1780416937570,46.06,67841.5,48.4,0.05858,4e-05,7.93685]
[1780416938060,46.06,67841.5,48.4,0.05858,4e-05,7.93685]
[1780416938695,46.06,67838.63,48.4,0.05847,4e-05,7.92473]
[1780416939242,46.06,67838.63,48.4,0.05847,4e-05,7.92473]
[1780416940108,46.06,67838.28,48.4,0.05845,4e-05,7.92294]
[1780416945079,46.05,67830.16,48.4,0.05813,4e-05,7.88825]
[1780416947037,46.05,67833.18,48.4,0.05824,4e-05,7.89999]
[1780416947720,46.05,67835.35,48.4,0.05832,4e-05,7.90854]
[1780416950164,46.05,67840.39,48.4,0.0585,4e-05,7.92848]
[1780416951324,46.05,67840.03,48.4,0.05848,4e-05,7.92665]
[1780416954662,46.05,67825.67,48.4,0.05794,4e-05,7.867]
[1780416956682,46.05,67820.22,48.4,0.05773,4e-05,7.84428]
[1780416956793,46.05,67820.22,48.4,0.05773,4e-05,7.84428]
[1780416956936,46.05,67820.22,48.4,0.05773,4e-05,7.84428]
[1780416957389,46.05,67820.22,48.4,0.05773,4e-05,7.84428]
[1780416957104,46.05,67806.25,48.4,0.05721,4e-05,7.78713]
[1780416957415,46.05,67806.25,48.4,0.05721,4e-05,7.78713]
[1780416957738,46.05,67806.25,48.4,0.05721,4e-05,7.78713]
[1780416957884,46.05,67806.25,48.4,0.05721,4e-05,7.78713]
[1780416958346,46.05,67806.25,48.4,0.05721,4e-05,7.78713]
[1780416958369,46.05,67792.36,48.4,0.0567,4e-05,7.73089]
[1780416958786,46.05,67792.36,48.4,0.0567,4e-05,7.73089]
[1780416959606,46.05,67781.46,48.4,0.05631,4e-05,7.68698]
[1780416959932,46.05,67781.46,48.4,0.05631,4e-05,7.68698]
[1780416960294,46.05,67781.46,48.4,0.05631,4e-05,7.68698]
[1780416960365,46.05,67766.97,48.4,0.05578,4e-05,7.62892]
[1780416960435,46.05,67766.97,48.4,0.05578,4e-05,7.62892]
[1780416962794,46.04,67766.17,48.4,0.05575,4e-05,7.62543]
[1780416963350,46.04,67766.17,48.4,0.05575,4e-05,7.62543]
[1780416963659,46.04,67774.48,48.4,0.05605,4e-05,7.65819]
[1780416963815,46.04,67774.48,48.4,0.05605,4e-05,7.65819]
[1780416964747,46.04,67779.22,48.4,0.05621,4e-05,7.67687]
[1780416965740,46.04,67785.33,48.4,0.05643,4e-05,7.70106]
[1780416967962,46.04,67781.55,48.4,0.05629,4e-05,7.68509]
[1780416970790,46.04,67763.21,48.4,0.05561,4e-05,7.61014]
[1780416974923,46.04,67757.46,48.4,0.0554,4e-05,7.58649]
[1780416981089,46.03,67770.71,48.4,0.05587,4e-05,7.63822]
[1780416988935,46.03,67780.53,48.4,0.0562,4e-05,7.67503]
[1780416993212,46.02,67772.47,48.4,0.05587,4e-05,7.63868]
[1780416994989,46.02,67772.31,48.4,0.05586,4e-05,7.63745]
[1780416995210,46.02,67772.31,48.4,0.05586,4e-05,7.63745]
[1780416995309,46.02,67783.91,48.4,0.05628,4e-05,7.6837]
[1780416995466,46.02,67783.91,48.4,0.05628,4e-05,7.6837]
[1780416995492,46.02,67783.91,48.4,0.05628,4e-05,7.6837]
[1780416995610,46.02,67783.91,48.4,0.05628,4e-05,7.6837]
[1780416996211,46.02,67783.91,48.4,0.05628,4e-05,7.6837]
[1780416996314,46.02,67798.55,48.4,0.05681,4e-05,7.74272]
[1780416996694,46.02,67798.55,48.4,0.05681,4e-05,7.74272]
[1780417001999,46.02,67811.18,48.4,0.05727,4e-05,7.79332]
[1780417007058,46.01,67825.35,48.4,0.05774,4e-05,7.845]
[1780417008137,46.01,67825.35,48.4,0.05774,4e-05,7.845]
[1780417009002,46.01,67825.49,48.4,0.05774,4e-05,7.84535]
[1780417009189,46.01,67825.49,48.4,0.05774,4e-05,7.84535]
[1780417014155,46.0,67845.46,48.4,0.05847,4e-05,7.92544]
[1780417017376,46.0,67854.27,48.4,0.05879,4e-05,7.96046]
[1780417018628,46.0,67863.51,48.4,0.05913,4e-05,7.99762]
[1780417019085,46.0,67863.51,48.4,0.05913,4e-05,7.99762]
[1780417019120,46.0,67863.51,48.4,0.05913,4e-05,7.99762]
[1780417020411,46.0,67843.88,48.4,0.05839,4e-05,7.91613]
[1780417020566,46.0,67843.88,48.4,0.05839,4e-05,7.91613]
[1780417020960,46.0,67843.88,48.4,0.05839,4e-05,7.91613]
[1780417021160,46.0,67844.69,48.4,0.05841,4e-05,7.91911]
[1780417021487,46.0,67844.69,48.4,0.05841,4e-05,7.91911]
[1780417021596,46.0,67844.69,48.4,0.05841,4e-05,7.91911]
[1780417022166,46.0,67852.75,48.4,0.05872,4e-05,7.95216]
[1780417023597,45.99,67852.97,48.4,0.05872,4e-05,7.95267]
[1780417024223,45.99,67852.97,48.4,0.05872,4e-05,7.95267]
[1780417027994,45.99,67846.5,48.4,0.05846,4e-05,7.92469]
[1780417028383,45.99,67846.5,48.4,0.05846,4e-05,7.92469]
[1780417028525,45.99,67853.07,48.4,0.05871,4e-05,7.95127]
[1780417028568,45.99,67853.07,48.4,0.05871,4e-05,7.95127]
[1780417028795,45.99,67853.07,48.4,0.05871,4e-05,7.95127]
[1780417029178,45.99,67853.07,48.4,0.05871,4e-05,7.95127]
[1780417029437,45.99,67862.9,48.4,0.05907,4e-05,7.99128]
[1780417029892,45.99,67862.9,48.4,0.05907,4e-05,7.99128]
[1780417030035,45.99,67862.9,48.4,0.05907,4e-05,7.99128]
[1780417030233,45.99,67862.9,48.4,0.05907,4e-05,7.99128]
[1780417030849,45.99,67874.72,48.4,0.05952,4e-05,8.03992]
[1780417031075,45.99,67874.72,48.4,0.05952,4e-05,8.03992]
[1780417031534,45.99,67874.04,48.4,0.05949,4e-05,8.03693]
[1780417031695,45.99,67874.04,48.4,0.05949,4e-05,8.03693]
[1780417031940,45.99,67874.04,48.4,0.05949,4e-05,8.03693]
[1780417032036,45.99,67874.04,48.4,0.05949,4e-05,8.03693]
[1780417032419,45.99,67874.04,48.4,0.05949,4e-05,8.03693]
[1780417032511,45.99,67863.15,48.4,0.05908,4e-05,7.99185]
[1780417032626,45.99,67863.15,48.4,0.05908,4e-05,7.99185]
[1780417032977,45.99,67863.15,48.4,0.05908,4e-05,7.99185]
[1780417033261,45.99,67867.33,48.4,0.05923,4e-05,8.00862]
[1780417033636,45.99,67867.33,48.4,0.05923,4e-05,8.00862]
[1780417034268,45.99,67871.56,48.4,0.05939,4e-05,8.02594]
[1780417036151,45.98,67871.13,48.4,0.05933,4e-05,8.01919]
[1780417036445,45.96,67878.43,48.4,0.05956,4e-05,8.0445]
[1780417036925,45.96,67878.43,48.4,0.05956,4e-05,8.0445]
[1780417037187,45.96,67878.43,48.4,0.05956,4e-05,8.0445]
[1780417037295,45.96,67879.01,48.4,0.05958,4e-05,8.04673]
[1780417038014,45.96,67879.01,48.4,0.05958,4e-05,8.04673]
[1780417039080,45.95,67874.99,48.4,0.05938,4e-05,8.0249]
[1780417039122,45.95,67874.99,48.4,0.05938,4e-05,8.0249]
[1780417040319,45.94,67869.17,48.4,0.05911,4e-05,7.99604]
[1780417041615,45.94,67874.29,48.4,0.0593,4e-05,8.01631]
[1780417042484,45.94,67874.29,48.4,0.0593,4e-05,8.01631]
[1780417044099,45.94,67879.66,48.4,0.05949,4e-05,8.03751]
[1780417044245,45.94,67879.66,48.4,0.05949,4e-05,8.03751]
[1780417044332,45.94,67879.66,48.4,0.05949,4e-05,8.03751]
[1780417044535,45.94,67872.3,48.4,0.05921,4e-05,8.00661]
[1780417045996,45.93,67867.59,48.4,0.05899,4e-05,7.98269]
[1780417046416,45.93,67867.59,48.4,0.05899,4e-05,7.98269]
[1780417046923,45.92,67858.58,48.4,0.05864,4e-05,7.94521]
[1780417047073,45.92,67858.58,48.4,0.05864,4e-05,7.94521]
[1780417048825,45.92,67839.69,48.4,0.05793,4e-05,7.8672]
[1780417048977,45.92,67839.69,48.4,0.05793,4e-05,7.8672]
[1780417050450,45.92,67840.68,48.4,0.05797,4e-05,7.87101]
[1780417056377,45.92,67845.06,48.4,0.0581,4e-05,7.88469]
[1780417056716,45.92,67841.66,48.4,0.05797,4e-05,7.87053]
[1780417058745,45.92,67830.01,48.4,0.05753,4e-05,7.8226]
[1780417064492,45.91,67839.36,48.4,0.05787,4e-05,7.85957]
[1780417064955,45.91,67839.36,48.4,0.05787,4e-05,7.85957]
[1780417067019,45.91,67832.27,48.4,0.0576,4e-05,7.83021]
[1780417070868,45.91,67833.64,48.4,0.05765,4e-05,7.83524]
[1780417071036,45.91,67833.64,48.4,0.05765,4e-05,7.83524]
[1780417071280,45.91,67833.64,48.4,0.05765,4e-05,7.83524]
[1780417071283,45.91,67833.64,48.4,0.05765,4e-05,7.83524]
[1780417071323,45.91,67833.64,48.4,0.05765,4e-05,7.83524]
[1780417071493,45.91,67834.8,48.4,0.05769,4e-05,7.8396]
[1780417071942,45.91,67834.8,48.4,0.05769,4e-05,7.8396]
[1780417071986,45.91,67834.8,48.4,0.05769,4e-05,7.8396]
[1780417072289,45.91,67834.8,48.4,0.05769,4e-05,7.8396]
[1780417072460,45.91,67864.88,48.4,0.05881,4e-05,7.96294]
[1780417072813,45.91,67864.88,48.4,0.05881,4e-05,7.96294]
[1780417072966,45.91,67864.88,48.4,0.05881,4e-05,7.96294]
[1780417073017,45.91,67873.43,48.4,0.05913,4e-05,7.99778]
[1780417073614,45.91,67873.43,48.4,0.05913,4e-05,7.99778]
[1780417073871,45.91,67873.43,48.4,0.05913,4e-05,7.99778]
[1780417074154,45.91,67873.43,48.4,0.05913,4e-05,7.99778]
[1780417074232,45.91,67870.53,48.4,0.05902,4e-05,7.98573]
[1780417075475,45.91,67870.53,48.4,0.05902,4e-05,7.98573]
[1780417076706,45.91,67869.3,48.4,0.05896,4e-05,7.97982]
[1780417076865,45.91,67869.3,48.4,0.05896,4e-05,7.97982]
[1780417077849,45.91,67868.78,48.4,0.05894,4e-05,7.97726]
[1780417077925,45.91,67868.78,48.4,0.05894,4e-05,7.97726]
[1780417079964,45.91,67854.21,48.4,0.05838,4e-05,7.91631]
[1780417080812,45.91,67854.21,48.4,0.05838,4e-05,7.91631]
[1780417080853,45.91,67854.21,48.4,0.05838,4e-05,7.91631]
[1780417081255,45.91,67854.21,48.4,0.05838,4e-05,7.91631]
[1780417081891,45.9,67853.53,48.4,0.05836,4e-05,7.91321]
[1780417085633,45.9,67848.25,48.4,0.05815,4e-05,7.89046]
[1780417085642,45.9,67848.25,48.4,0.05815,4e-05,7.89046]
[1780417085867,45.9,67848.25,48.4,0.05815,4e-05,7.89046]
[1780417086006,45.9,67848.25,48.4,0.05815,4e-05,7.89046]
[1780417086911,45.9,67853.24,48.4,0.05833,4e-05,7.91062]
[1780417087111,45.9,67856.33,48.4,0.05844,4e-05,7.92298]
[1780417092353,45.9,67857.88,48.4,0.0585,4e-05,7.9294]
[1780417096064,45.9,67858.27,48.4,0.05852,4e-05,7.93104]
[1780417096182,45.9,67858.27,48.4,0.05852,4e-05,7.93104]
[1780417096229,45.9,67872.44,48.4,0.05905,4e-05,7.98934]
[1780417096807,45.9,67872.44,48.4,0.05905,4e-05,7.98934]
[1780417096904,45.9,67870.66,48.4,0.05898,4e-05,7.98191]
[1780417099272,45.9,67860.94,48.4,0.05861,4e-05,7.94149]
[1780417099581,45.9,67860.94,48.4,0.05861,4e-05,7.94149]
[1780417099912,45.9,67859.75,48.4,0.05857,4e-05,7.93623]
[1780417100100,45.9,67859.75,48.4,0.05857,4e-05,7.93623]
[1780417100380,45.9,67859.75,48.4,0.05857,4e-05,7.93623]
[1780417100485,45.9,67859.75,48.4,0.05857,4e-05,7.93623]
[1780417100461,45.9,67878.09,48.4,0.05926,4e-05,8.01176]
[1780417100724,45.9,67878.09,48.4,0.05926,4e-05,8.01176]
[1780417101176,45.9,67878.09,48.4,0.05926,4e-05,8.01176]
[1780417101324,45.9,67878.09,48.4,0.05926,4e-05,8.01176]
[1780417101457,45.9,67878.09,48.4,0.05926,4e-05,8.01176]
[1780417101558,45.9,67920.86,48.4,0.06089,4e-05,8.18941]
[1780417101875,45.9,67920.86,48.4,0.06089,4e-05,8.18941]
[1780417101876,45.9,67920.86,48.4,0.06089,4e-05,8.18941]
[1780417102321,45.9,67920.86,48.4,0.06089,4e-05,8.18941]
[1780417102533,45.89,67950.38,48.4,0.062,4e-05,8.30941]
[1780417102922,45.89,67950.38,48.4,0.062,4e-05,8.30941]
[1780417102994,45.89,67950.38,48.4,0.062,4e-05,8.30941]
[1780417103341,45.89,67950.38,48.4,0.062,4e-05,8.30941]
[1780417103548,45.89,67950.38,48.4,0.062,4e-05,8.30941]
[1780417103914,45.89,67947.55,48.4,0.06187,4e-05,8.29552]
[1780417104200,45.89,67947.55,48.4,0.06187,4e-05,8.29552]
[1780417104208,45.89,67947.55,48.4,0.06187,4e-05,8.29552]
[1780417104331,45.89,67947.55,48.4,0.06187,4e-05,8.29552]
[1780417104375,45.89,67947.55,48.4,0.06187,4e-05,8.29552]
[1780417104839,45.88,67945.84,48.4,0.0618,4e-05,8.28814]
[1780417105003,45.88,67945.84,48.4,0.0618,4e-05,8.28814]
[1780417105051,45.88,67945.84,48.4,0.0618,4e-05,8.28814]
[1780417105161,45.88,67945.84,48.4,0.0618,4e-05,8.28814]
[1780417105308,45.88,67945.84,48.4,0.0618,4e-05,8.28814]
[1780417106630,45.88,67962.34,48.4,0.06245,4e-05,8.35747]
[1780417106643,45.88,67962.34,48.4,0.06245,4e-05,8.35747]
[1780417107098,45.88,67962.34,48.4,0.06245,4e-05,8.35747]
[1780417107335,45.88,67962.34,48.4,0.06245,4e-05,8.35747]
[1780417107504,45.88,67962.34,48.4,0.06245,4e-05,8.35747]
[1780417108261,45.88,67965.51,48.4,0.06257,4e-05,8.37063]
[1780417108282,45.88,67965.51,48.4,0.06257,4e-05,8.37063]
[1780417108338,45.88,67965.51,48.4,0.06257,4e-05,8.37063]
[1780417108484,45.88,67965.51,48.4,0.06257,4e-05,8.37063]
[1780417108911,45.88,67962.98,48.4,0.06247,4e-05,8.35962]
[1780417108945,45.88,67962.98,48.4,0.06247,4e-05,8.35962]
[1780417109025,45.88,67962.98,48.4,0.06247,4e-05,8.35962]
[1780417109069,45.88,67962.98,48.4,0.06247,4e-05,8.35962]
[1780417109417,45.88,67962.98,48.4,0.06247,4e-05,8.35962]
[1780417109928,45.88,67956.13,48.4,0.06217,4e-05,8.32796]
[1780417110308,45.88,67956.13,48.4,0.06217,4e-05,8.32796]
[1780417110541,45.88,67956.13,48.4,0.06217,4e-05,8.32796]
[1780417110733,45.87,67963.58,48.4,0.06244,4e-05,8.35724]
[1780417110787,45.87,67963.58,48.4,0.06244,4e-05,8.35724]
[1780417110831,45.87,67963.58,48.4,0.06244,4e-05,8.35724]
[1780417111057,45.87,67963.58,48.4,0.06244,4e-05,8.35724]
[1780417111299,45.87,67976.44,48.4,0.06291,4e-05,8.4064]
[1780417111887,45.87,67976.44,48.4,0.06291,4e-05,8.4064]
[1780417112070,45.87,67976.44,48.4,0.06291,4e-05,8.4064]
[1780417112326,45.87,67976.44,48.4,0.06291,4e-05,8.4064]
[1780417112467,45.87,67976.44,48.4,0.06291,4e-05,8.4064]
[1780417112599,45.86,67980.91,48.4,0.06308,4e-05,8.42467]
[1780417112882,45.86,67980.91,48.4,0.06308,4e-05,8.42467]
[1780417112997,45.86,67980.91,48.4,0.06308,4e-05,8.42467]
[1780417113562,45.86,67984.2,48.4,0.0632,4e-05,8.43791]
[1780417113937,45.86,67984.2,48.4,0.0632,4e-05,8.43791]
[1780417114192,45.86,67984.2,48.4,0.0632,4e-05,8.43791]
[1780417114213,45.86,67984.2,48.4,0.0632,4e-05,8.43791]
[1780417114320,45.86,67984.2,48.4,0.0632,4e-05,8.43791]
[1780417114419,45.86,67995.1,48.4,0.06363,4e-05,8.48401]
[1780417114773,45.86,67995.1,48.4,0.06363,4e-05,8.48401]
[1780417114812,45.86,67995.1,48.4,0.06363,4e-05,8.48401]
[1780417115202,45.86,67995.1,48.4,0.06363,4e-05,8.48401]
[1780417115328,45.86,68011.67,48.4,0.0643,4e-05,8.55496]
[1780417115954,45.86,68011.67,48.4,0.0643,4e-05,8.55496]
[1780417117110,45.85,68009.8,48.4,0.06419,4e-05,8.54343]
[1780417117551,45.85,68001.49,48.4,0.06383,4e-05,8.50572]
[1780417118654,45.85,68001.49,48.4,0.06383,4e-05,8.50572]
[1780417119144,45.84,68001.69,48.4,0.06379,4e-05,8.50168]
[1780417119218,45.84,68001.69,48.4,0.06379,4e-05,8.50168]
[1780417119433,45.84,68001.69,48.4,0.06379,4e-05,8.50168]
[1780417119491,45.84,68001.69,48.4,0.06379,4e-05,8.50168]
[1780417119645,45.83,68010.97,48.4,0.06412,4e-05,8.53664]
[1780417119944,45.83,68010.97,48.4,0.06412,4e-05,8.53664]
[1780417120016,45.83,68010.97,48.4,0.06412,4e-05,8.53664]
[1780417120363,45.83,68010.97,48.4,0.06412,4e-05,8.53664]
[1780417120952,45.83,68018.08,48.4,0.0644,4e-05,8.56663]
[1780417121193,45.83,68018.08,48.4,0.0644,4e-05,8.56663]
[1780417121409,45.83,68018.08,48.4,0.0644,4e-05,8.56663]
[1780417122894,45.81,68018.74,48.4,0.06437,4e-05,8.56333]
[1780417123587,45.81,68018.74,48.4,0.06437,4e-05,8.56333]
[1780417123877,45.8,68014.94,48.4,0.06416,4e-05,8.54131]
[1780417124031,45.8,68014.94,48.4,0.06416,4e-05,8.54131]
[1780417126035,45.78,68004.32,48.4,0.06363,4e-05,8.48537]
[1780417126889,45.77,67997.17,48.4,0.06331,4e-05,8.45044]
[1780417128184,45.76,68000.92,48.4,0.06345,4e-05,8.46608]
[1780417129955,45.76,67996.8,48.4,0.06328,4e-05,8.44766]
[1780417130731,45.76,67998.69,48.4,0.06335,4e-05,8.45535]
[1780417131029,45.76,67998.69,48.4,0.06335,4e-05,8.45535]
[1780417131949,45.75,67997.19,48.4,0.06325,4e-05,8.4451]
[1780417132245,45.75,67997.19,48.4,0.06325,4e-05,8.4451]
[1780417132280,45.75,67997.19,48.4,0.06325,4e-05,8.4451]
[1780417132705,45.75,68006.26,48.4,0.06358,4e-05,8.48021]
[1780417133114,45.75,68006.26,48.4,0.06358,4e-05,8.48021]
[1780417133159,45.75,68006.26,48.4,0.06358,4e-05,8.48021]
[1780417133248,45.75,68006.26,48.4,0.06358,4e-05,8.48021]
[1780417133864,45.74,68015.82,48.4,0.06392,4e-05,8.51695]
[1780417133885,45.74,68015.82,48.4,0.06392,4e-05,8.51695]
[1780417135199,45.72,68015.44,48.4,0.06386,4e-05,8.51052]
[1780417135224,45.72,68015.44,48.4,0.06386,4e-05,8.51052]
[1780417135406,45.72,68015.44,48.4,0.06386,4e-05,8.51052]
[1780417135567,45.72,68015.44,48.4,0.06386,4e-05,8.51052]
[1780417136062,45.71,68017.93,48.4,0.06392,4e-05,8.51652]
[1780417136658,45.7,68017.68,48.4,0.06386,4e-05,8.51068]
[1780417137179,45.7,68017.68,48.4,0.06386,4e-05,8.51068]
[1780417137237,45.7,68017.68,48.4,0.06386,4e-05,8.51068]
[1780417137253,45.7,68017.68,48.4,0.06386,4e-05,8.51068]
[1780417138560,45.69,68013.33,48.4,0.06364,4e-05,8.48738]
[1780417139014,45.68,68002.06,48.4,0.06315,4e-05,8.4349]
[1780417143029,45.68,68001.15,48.4,0.06311,4e-05,8.43008]
[1780417143187,45.68,68001.15,48.4,0.06311,4e-05,8.43008]
[1780417143813,45.68,67998.53,48.4,0.063,4e-05,8.41856]
[1780417144209,45.68,67998.53,48.4,0.063,4e-05,8.41856]
[1780417144646,45.68,67981.64,48.4,0.06233,4e-05,8.34664]
[1780417145670,45.68,67981.64,48.4,0.06233,4e-05,8.34664]
[1780417145719,45.68,67967.1,48.4,0.06175,4e-05,8.28448]
[1780417145901,45.68,67967.1,48.4,0.06175,4e-05,8.28448]
[1780417145974,45.68,67967.1,48.4,0.06175,4e-05,8.28448]
[1780417146163,45.68,67967.1,48.4,0.06175,4e-05,8.28448]
[1780417146248,45.68,67956.25,48.4,0.06132,4e-05,8.23817]
[1780417147023,45.68,67956.25,48.4,0.06132,4e-05,8.23817]
[1780417147977,45.67,67955.96,48.4,0.06127,4e-05,8.23284]
[1780417148465,45.67,67955.96,48.4,0.06127,4e-05,8.23284]
[1780417148689,45.67,67955.96,48.4,0.06127,4e-05,8.23284]
[1780417148472,45.67,67971.31,48.4,0.06187,4e-05,8.29729]
[1780417149650,45.67,67986.06,48.4,0.06245,4e-05,8.35976]
[1780417150998,45.67,67988.31,48.4,0.06254,4e-05,8.36911]
[1780417151330,45.67,67988.31,48.4,0.06254,4e-05,8.36911]
[1780417155173,45.67,67986.36,48.4,0.06245,4e-05,8.3599]
[1780417155452,45.67,67986.36,48.4,0.06245,4e-05,8.3599]
[1780417155510,45.67,67978.49,48.4,0.06214,4e-05,8.32625]
[1780417155784,45.67,67978.49,48.4,0.06214,4e-05,8.32625]
[1780417156342,45.66,67972.29,48.4,0.06189,4e-05,8.29942]
[1780417158426,45.66,67965.1,48.4,0.0616,4e-05,8.26888]
[1780417158476,45.66,67965.1,48.4,0.0616,4e-05,8.26888]
[1780417158753,45.66,67966.42,48.4,0.06165,4e-05,8.2744]
[1780417158821,45.66,67966.42,48.4,0.06165,4e-05,8.2744]
[1780417159188,45.66,67966.42,48.4,0.06165,4e-05,8.2744]
[1780417159835,45.66,67968.84,48.4,0.06175,4e-05,8.28456]
[1780417162282,45.66,67970.9,48.4,0.06183,4e-05,8.2931]
[1780417162387,45.66,67975.84,48.4,0.06202,4e-05,8.31393]
[1780417162769,45.66,67975.84,48.4,0.06202,4e-05,8.31393]
[1780417162795,45.66,67975.84,48.4,0.06202,4e-05,8.31393]
[1780417163396,45.66,67980.82,48.4,0.06221,4e-05,8.33453]
[1780417163830,45.66,67980.82,48.4,0.06221,4e-05,8.33453]
[1780417164515,45.66,67980.82,48.4,0.06221,4e-05,8.33453]
[1780417165013,45.66,67980.61,48.4,0.0622,4e-05,8.33347]
[1780417165091,45.66,67980.61,48.4,0.0622,4e-05,8.33347]
[1780417165437,45.66,67980.61,48.4,0.0622,4e-05,8.33347]
[1780417165504,45.66,67965.99,48.4,0.06163,4e-05,8.27137]
[1780417166416,45.65,67951.29,48.4,0.06101,4e-05,8.20488]
[1780417166987,45.65,67951.29,48.4,0.06101,4e-05,8.20488]
[1780417167423,45.65,67951.11,48.4,0.061,4e-05,8.20377]
[1780417168493,45.65,67951.11,48.4,0.061,4e-05,8.20377]
[1780417168504,45.65,67951.11,48.4,0.061,4e-05,8.20377]
[1780417168591,45.65,67951.11,48.4,0.061,4e-05,8.20377]
[1780417168667,45.65,67953.38,48.4,0.06109,4e-05,8.21338]
[1780417168852,45.65,67953.38,48.4,0.06109,4e-05,8.21338]
[1780417170103,45.65,67960.9,48.4,0.06138,4e-05,8.24473]
[1780417170612,45.65,67967.7,48.4,0.06164,4e-05,8.27305]
[1780417171775,45.65,67977.77,48.4,0.06202,4e-05,8.31293]
[1780417172686,45.65,67977.77,48.4,0.06202,4e-05,8.31293]
[1780417173250,45.65,67980.91,48.4,0.06214,4e-05,8.32613]
[1780417174951,45.65,67982.43,48.4,0.0622,4e-05,8.33228]
[1780417179380,45.65,67974.1,48.4,0.06186,4e-05,8.29646]
[1780417182048,45.65,67990.05,48.4,0.06249,4e-05,8.36378]
[1780417184250,45.64,67982.68,48.4,0.06219,4e-05,8.33207]
[1780417189598,45.64,67985.11,48.4,0.06228,4e-05,8.34157]
[1780417192075,45.64,67984.85,48.4,0.06227,4e-05,8.34016]
[1780417196729,45.64,67991.34,48.4,0.06252,4e-05,8.36702]
[1780417198661,45.64,67976.37,48.4,0.06192,4e-05,8.30293]
[1780417199756,45.64,67976.37,48.4,0.06192,4e-05,8.30293]
[1780417199861,45.64,67976.1,48.4,0.06191,4e-05,8.3017]
[1780417200632,45.64,67976.1,48.4,0.06191,4e-05,8.3017]
[1780417201254,45.64,67976.68,48.4,0.06193,4e-05,8.30407]
[1780417202696,45.64,67991.27,48.4,0.06251,4e-05,8.36588]
[1780417203036,45.64,67991.27,48.4,0.06251,4e-05,8.36588]
[1780417203199,45.64,67991.27,48.4,0.06251,4e-05,8.36588]
[1780417204780,45.64,67972.58,48.4,0.06177,4e-05,8.28626]
[1780417205550,45.64,67972.58,48.4,0.06177,4e-05,8.28626]
[1780417206267,45.64,67977.07,48.4,0.06194,4e-05,8.30523]
[1780417206758,45.64,67977.07,48.4,0.06194,4e-05,8.30523]
[1780417211029,45.64,67987.61,48.4,0.06235,4e-05,8.34938]
[1780417211610,45.64,67987.61,48.4,0.06235,4e-05,8.34938]
[1780417212969,45.64,67984.69,48.4,0.06224,4e-05,8.3367]
[1780417214630,45.64,67974.77,48.4,0.06184,4e-05,8.29449]
[1780417214721,45.64,67974.77,48.4,0.06184,4e-05,8.29449]
[1780417214782,45.63,67953.92,48.4,0.06103,4e-05,8.20629]
[1780417215080,45.63,67953.92,48.4,0.06103,4e-05,8.20629]
[1780417215225,45.63,67953.92,48.4,0.06103,4e-05,8.20629]
[1780417215329,45.63,67953.92,48.4,0.06103,4e-05,8.20629]
[1780417215652,45.63,67953.92,48.4,0.06103,4e-05,8.20629]
[1780417215701,45.63,67953.92,48.4,0.06103,4e-05,8.20629]
[1780417215749,45.63,67953.92,48.4,0.06103,4e-05,8.20629]
[1780417215791,45.62,67937.34,48.4,0.06034,4e-05,8.13223]
[1780417216056,45.62,67937.34,48.4,0.06034,4e-05,8.13223]
[1780417216087,45.62,67937.34,48.4,0.06034,4e-05,8.13223]
[1780417216210,45.62,67937.34,48.4,0.06034,4e-05,8.13223]
[1780417216635,45.62,67937.34,48.4,0.06034,4e-05,8.13223]
[1780417217835,45.62,67937.34,48.4,0.06034,4e-05,8.13193]
[1780417218185,45.62,67934.74,48.4,0.06024,4e-05,8.12104]
[1780417218475,45.62,67934.74,48.4,0.06024,4e-05,8.12104]
[1780417220055,45.62,67913.73,48.4,0.05943,4e-05,8.03299]
[1780417220303,45.62,67913.73,48.4,0.05943,4e-05,8.03299]
[1780417220431,45.62,67913.73,48.4,0.05943,4e-05,8.03299]
[1780417221099,45.62,67914.01,48.4,0.05944,4e-05,8.03402]
[1780417221819,45.62,67912.53,48.4,0.05938,4e-05,8.02782]
[1780417222302,45.62,67912.53,48.4,0.05938,4e-05,8.02782]
[1780417223087,45.62,67905.36,48.4,0.05911,4e-05,7.998]
[1780417224535,45.62,67906.52,48.4,0.05915,4e-05,8.00283]
[1780417224606,45.62,67929.01,48.4,0.06001,4e-05,8.0965]
[1780417226084,45.62,67920.36,48.4,0.05968,4e-05,8.0604]
[1780417226337,45.62,67920.36,48.4,0.05968,4e-05,8.0604]
[1780417227101,45.62,67918.23,48.4,0.0596,4e-05,8.05128]
[1780417227900,45.62,67922.42,48.4,0.05976,4e-05,8.06867]
[1780417228311,45.62,67922.42,48.4,0.05976,4e-05,8.06867]
[1780417229742,45.62,67920.96,48.4,0.0597,4e-05,8.06258]
[1780417229795,45.62,67899.92,48.4,0.0589,4e-05,7.97493]
[1780417231112,45.62,67897.59,48.4,0.05881,4e-05,7.96529]
[1780417231416,45.62,67897.59,48.4,0.05881,4e-05,7.96529]
[1780417231614,45.62,67897.59,48.4,0.05881,4e-05,7.96529]
[1780417232125,45.62,67892.52,48.4,0.0586,4e-05,7.94174]
[1780417232664,45.62,67892.52,48.4,0.0586,4e-05,7.94174]
[1780417233276,45.62,67892.25,48.4,0.05859,4e-05,7.94071]
[1780417233310,45.62,67892.25,48.4,0.05859,4e-05,7.94071]
[1780417233342,45.62,67892.25,48.4,0.05859,4e-05,7.94071]
[1780417233378,45.62,67889.03,48.4,0.05847,4e-05,7.92751]
[1780417234142,45.62,67889.03,48.4,0.05847,4e-05,7.92751]
[1780417234334,45.62,67889.03,48.4,0.05847,4e-05,7.92751]
[1780417234379,45.62,67889.03,48.4,0.05847,4e-05,7.92751]
[1780417234781,45.62,67889.03,48.4,0.05847,4e-05,7.92751]
[1780417235948,45.62,67871.76,48.4,0.05782,4e-05,7.85594]
[1780417237149,45.62,67871.76,48.4,0.05782,4e-05,7.85594]
[1780417238129,45.62,67867.17,48.4,0.05765,4e-05,7.83678]
[1780417238138,45.62,67867.17,48.4,0.05765,4e-05,7.83678]
[1780417240706,45.62,67878.56,48.4,0.05807,4e-05,7.88346]
[1780417240741,45.62,67878.56,48.4,0.05807,4e-05,7.88346]
[1780417240749,45.62,67878.56,48.4,0.05807,4e-05,7.88346]
[1780417240749,45.62,67874.6,48.4,0.05792,4e-05,7.86686]
[1780417242269,45.62,67873.14,48.4,0.05787,4e-05,7.86107]
[1780417242488,45.62,67873.14,48.4,0.05787,4e-05,7.86107]
[1780417242737,45.62,67873.14,48.4,0.05787,4e-05,7.86107]
[1780417242921,45.62,67870.74,48.4,0.05778,4e-05,7.85143]
[1780417243233,45.62,67870.74,48.4,0.05778,4e-05,7.85143]
[1780417243256,45.62,67870.74,48.4,0.05778,4e-05,7.85143]
[1780417243356,45.62,67866.14,48.4,0.05761,4e-05,7.83256]
[1780417244039,45.62,67866.14,48.4,0.05761,4e-05,7.83256]
[1780417244198,45.62,67866.14,48.4,0.05761,4e-05,7.83256]
[1780417244298,45.62,67866.14,48.4,0.05761,4e-05,7.83256]
[1780417244679,45.62,67866.14,48.4,0.05761,4e-05,7.83256]
[1780417244707,45.62,67849.53,48.4,0.05699,4e-05,7.76478]
[1780417245466,45.62,67849.53,48.4,0.05699,4e-05,7.76478]
[1780417245760,45.62,67849.53,48.4,0.05699,4e-05,7.76478]
[1780417246052,45.62,67841.21,48.4,0.05668,4e-05,7.73049]
[1780417246180,45.62,67841.21,48.4,0.05668,4e-05,7.73049]
[1780417246463,45.62,67841.21,48.4,0.05668,4e-05,7.73049]
[1780417246754,45.62,67841.21,48.4,0.05668,4e-05,7.73049]
[1780417247045,45.62,67841.62,48.4,0.05669,4e-05,7.73181]
[1780417247134,45.62,67841.62,48.4,0.05669,4e-05,7.73181]
[1780417247317,45.62,67841.62,48.4,0.05669,4e-05,7.73181]
[1780417247467,45.62,67841.62,48.4,0.05669,4e-05,7.73181]
[1780417247721,45.62,67841.62,48.4,0.05669,4e-05,7.73181]
[1780417247742,45.62,67848.69,48.4,0.05695,4e-05,7.76027]
[1780417247926,45.62,67848.69,48.4,0.05695,4e-05,7.76027]
[1780417248018,45.62,67848.69,48.4,0.05695,4e-05,7.76027]
[1780417248134,45.62,67848.69,48.4,0.05695,4e-05,7.76027]
[1780417248175,45.62,67848.69,48.4,0.05695,4e-05,7.76027]
[1780417248475,45.62,67848.69,48.4,0.05695,4e-05,7.76027]
[1780417248675,45.62,67848.69,48.4,0.05695,4e-05,7.76027]
[1780417248813,45.62,67850.83,48.4,0.05703,4e-05,7.76895]
[1780417253909,45.62,67839.37,48.4,0.05661,4e-05,7.72252]
[1780417254929,45.62,67839.42,48.4,0.05661,4e-05,7.72279]
[1780417255428,45.62,67839.42,48.4,0.05661,4e-05,7.72279]
[1780417257649,45.62,67826.32,48.4,0.05613,4e-05,7.66981]
[1780417258878,45.62,67823.84,48.4,0.05605,4e-05,7.6601]
[1780417259366,45.62,67823.84,48.4,0.05605,4e-05,7.6601]
[1780417259933,45.62,67824.13,48.4,0.05606,4e-05,7.66144]
[1780417260368,45.62,67824.13,48.4,0.05606,4e-05,7.66144]
[1780417260574,45.62,67824.13,48.4,0.05606,4e-05,7.66144]
[1780417266654,45.62,67811.24,48.4,0.0556,4e-05,7.61062]
[1780417272330,45.63,67798.99,48.4,0.05517,4e-05,7.56301]
[1780417277480,45.63,67786.32,48.4,0.05473,4e-05,7.51359]
[1780417281232,45.63,67777.13,48.4,0.05442,4e-05,7.47854]
[1780417281398,45.63,67767.76,48.4,0.05409,4e-05,7.4417]
[1780417284400,45.64,67765.8,48.4,0.05402,4e-05,7.43415]
[1780417284687,45.64,67765.8,48.4,0.05402,4e-05,7.43415]
[1780417284692,45.64,67765.8,48.4,0.05402,4e-05,7.43415]
[1780417289250,45.64,67777.4,48.4,0.05444,4e-05,7.48082]
[1780417289454,45.64,67784.04,48.4,0.05468,4e-05,7.50736]
[1780417290689,45.64,67784.04,48.4,0.05468,4e-05,7.50736]
[1780417290940,45.64,67784.04,48.4,0.05468,4e-05,7.50736]
[1780417291380,45.64,67795.03,48.4,0.05507,4e-05,7.55135]
[1780417291892,45.64,67795.03,48.4,0.05507,4e-05,7.55135]
[1780417292082,45.64,67797.01,48.4,0.05513,4e-05,7.55744]
[1780417292437,45.64,67797.01,48.4,0.05513,4e-05,7.55744]
[1780417294140,45.64,67790.94,48.4,0.05492,4e-05,7.53378]
[1780417294155,45.64,67790.94,48.4,0.05492,4e-05,7.53378]
[1780417294558,45.64,67790.94,48.4,0.05492,4e-05,7.53378]
[1780417294696,45.64,67784.58,48.4,0.05469,4e-05,7.50871]
[1780417296516,45.64,67780.27,48.4,0.05454,4e-05,7.4915]
[1780417296560,45.64,67780.27,48.4,0.05454,4e-05,7.4915]
[1780417296567,45.64,67780.27,48.4,0.05454,4e-05,7.4915]
[1780417296839,45.64,67780.27,48.4,0.05454,4e-05,7.4915]
[1780417297526,45.64,67775.72,48.4,0.05438,4e-05,7.47338]
[1780417299016,45.64,67771.54,48.4,0.05423,4e-05,7.45685]
[1780417299976,45.64,67760.42,48.4,0.05384,4e-05,7.41276]
[1780417300543,45.64,67760.42,48.4,0.05384,4e-05,7.41276]
[1780417303780,45.64,67768.96,48.4,0.05414,4e-05,7.44707]
[1780417305392,45.64,67768.36,48.4,0.05412,4e-05,7.44487]
[1780417308703,45.64,67769.22,48.4,0.05416,4e-05,7.44854]
[1780417311460,45.64,67755.97,48.4,0.05369,4e-05,7.39633]
[1780417311963,45.64,67755.97,48.4,0.05369,4e-05,7.39633]
[1780417313713,45.65,67754.8,48.4,0.05365,4e-05,7.39206]
[1780417318413,45.65,67757.68,48.4,0.05376,4e-05,7.40432]
[1780417321037,45.65,67740.34,48.4,0.05316,4e-05,7.3365]
[1780417322495,45.65,67732.45,48.4,0.05288,3e-05,7.30573]
[1780417322541,45.65,67732.45,48.4,0.05288,3e-05,7.30573]
[1780417322962,45.65,67732.45,48.4,0.05288,3e-05,7.30573]
[1780417323292,45.65,67729.65,48.4,0.05279,3e-05,7.29506]
[1780417324356,45.65,67729.51,48.4,0.05279,3e-05,7.29485]
[1780417326984,45.65,67730.76,48.4,0.05284,3e-05,7.30044]
[1780417327576,45.65,67729.62,48.4,0.0528,3e-05,7.29629]
[1780417327745,45.65,67718.11,48.4,0.0524,3e-05,7.2512]
[1780417328187,45.65,67718.11,48.4,0.0524,3e-05,7.2512]
[1780417330116,45.65,67713.51,48.4,0.05225,3e-05,7.23356]
[1780417331130,45.65,67710.86,48.4,0.05215,3e-05,7.22326]
[1780417331136,45.65,67710.86,48.4,0.05215,3e-05,7.22326]
[1780417331533,45.65,67715.86,48.4,0.05233,3e-05,7.24285]
[1780417332004,45.65,67719.44,48.4,0.05245,3e-05,7.25685]
[1780417332488,45.65,67719.44,48.4,0.05245,3e-05,7.25685]
[1780417332748,45.65,67719.44,48.4,0.05245,3e-05,7.25685]
[1780417333035,45.65,67719.44,48.4,0.05245,3e-05,7.25685]
[1780417332927,45.65,67722.79,48.4,0.05257,3e-05,7.27002]
[1780417333573,45.65,67722.79,48.4,0.05257,3e-05,7.27002]
[1780417333934,45.66,67723.71,48.4,0.0526,3e-05,7.27403]
[1780417334112,45.66,67723.71,48.4,0.0526,3e-05,7.27403]
[1780417334450,45.66,67723.71,48.4,0.0526,3e-05,7.27403]
[1780417334627,45.66,67723.71,48.4,0.0526,3e-05,7.27403]
[1780417334796,45.66,67723.71,48.4,0.0526,3e-05,7.27403]
[1780417334883,45.66,67723.71,48.4,0.0526,3e-05,7.27403]
[1780417334941,45.66,67720.57,48.4,0.0525,3e-05,7.26211]
[1780417335322,45.66,67720.57,48.4,0.0525,3e-05,7.26211]
[1780417335566,45.66,67720.57,48.4,0.0525,3e-05,7.26211]
[1780417335971,45.66,67720.57,48.4,0.0525,3e-05,7.26211]
[1780417337030,45.66,67719.43,48.4,0.05246,3e-05,7.25804]
[1780417337106,45.66,67717.47,48.4,0.0524,3e-05,7.2504]
[1780417337396,45.66,67717.47,48.4,0.0524,3e-05,7.2504]
[1780417337608,45.66,67717.47,48.4,0.0524,3e-05,7.2504]
[1780417338011,45.66,67717.47,48.4,0.0524,3e-05,7.2504]
[1780417338584,45.66,67715.52,48.4,0.05233,3e-05,7.24282]
[1780417338607,45.66,67715.52,48.4,0.05233,3e-05,7.24282]
[1780417339178,45.66,67707.77,48.4,0.05206,3e-05,7.21263]
[1780417339901,45.66,67707.77,48.4,0.05206,3e-05,7.21263]
[1780417340622,45.66,67708.67,48.4,0.05209,3e-05,7.21624]
[1780417341281,45.66,67707.99,48.4,0.05207,3e-05,7.21369]
[1780417343341,45.66,67715.85,48.4,0.05234,3e-05,7.24456]
[1780417343641,45.66,67715.85,48.4,0.05234,3e-05,7.24456]
[1780417346864,45.66,67710.79,48.4,0.05217,3e-05,7.22497]
[1780417349004,45.66,67706.63,48.4,0.05203,3e-05,7.20891]
[1780417350667,45.66,67700.79,48.4,0.05183,3e-05,7.1864]
[1780417352619,45.66,67701.96,48.4,0.05186,3e-05,7.18866]
[1780417352783,45.66,67701.96,48.4,0.05186,3e-05,7.18866]
[1780417359402,45.66,67701.37,48.4,0.05184,3e-05,7.18715]
[1780417361813,45.66,67701.06,48.4,0.05183,3e-05,7.18621]
[1780417363393,45.66,67706.92,48.4,0.05204,3e-05,7.20927]
[1780417363623,45.66,67706.92,48.4,0.05204,3e-05,7.20927]
[1780417365796,45.66,67709.81,48.4,0.05214,3e-05,7.22071]
[1780417370334,45.66,67714.73,48.4,0.05231,3e-05,7.24032]
[1780417371047,45.66,67714.73,48.4,0.05231,3e-05,7.24032]
[1780417370406,45.66,67717.33,48.4,0.0524,3e-05,7.25053]
[1780417371406,45.66,67717.33,48.4,0.0524,3e-05,7.25053]
[1780417374496,45.67,67726.15,48.4,0.05272,3e-05,7.28622]
[1780417374597,45.67,67723.68,48.4,0.05264,3e-05,7.27688]
[1780417380225,45.67,67719.38,48.4,0.05249,3e-05,7.25995]
[1780417380907,45.67,67719.38,48.4,0.05249,3e-05,7.25995]
[1780417383308,45.67,67725.17,48.4,0.05269,3e-05,7.28299]
[1780417383686,45.67,67725.17,48.4,0.05269,3e-05,7.28299]
[1780417384554,45.67,67720.16,48.4,0.05252,3e-05,7.26334]
[1780417384648,45.67,67716.84,48.4,0.0524,3e-05,7.25036]
[1780417385155,45.67,67716.84,48.4,0.0524,3e-05,7.25036]
[1780417385302,45.67,67716.63,48.4,0.0524,3e-05,7.24994]
[1780417390337,45.67,67717.74,48.4,0.05244,3e-05,7.25441]
[1780417395372,45.67,67723.11,48.4,0.05263,3e-05,7.27558]
[1780417398370,45.67,67717.66,48.4,0.05244,3e-05,7.25423]
[1780417399030,45.67,67717.66,48.4,0.05244,3e-05,7.25423]
[1780417398393,45.67,67716.1,48.4,0.05238,3e-05,7.24816]
[1780417399400,45.67,67715.09,48.4,0.05235,3e-05,7.24461]
[1780417404439,45.67,67714.4,48.4,0.05233,3e-05,7.24202]
[1780417405197,45.67,67714.4,48.4,0.05233,3e-05,7.24202]
[1780417406021,45.67,67714.4,48.4,0.05233,3e-05,7.24202]
[1780417414510,45.67,67718.74,48.4,0.05247,3e-05,7.25714]
[1780417419545,45.67,67719.86,48.4,0.05251,3e-05,7.26158]
[1780417424580,45.67,67717.66,48.4,0.05243,3e-05,7.253]
[1780417425351,45.67,67717.66,48.4,0.05243,3e-05,7.253]
[1780417426045,45.67,67717.66,48.4,0.05243,3e-05,7.253]
[1780417429334,45.67,67713.03,48.4,0.05228,3e-05,7.23545]
[1780417430520,45.67,67710.09,48.4,0.05218,3e-05,7.22403]
[1780417431095,45.67,67710.09,48.4,0.05218,3e-05,7.22403]
[1780417431915,45.68,67703.97,48.4,0.05197,3e-05,7.20037]
[1780417433175,45.68,67701.79,48.4,0.05189,3e-05,7.19214]
[1780417438133,45.68,67708.39,48.4,0.05212,3e-05,7.2181]
[1780417445223,45.68,67718.15,48.4,0.05247,3e-05,7.25682]
[1780417445271,45.68,67718.15,48.4,0.05247,3e-05,7.25682]
[1780417446470,45.68,67711.25,48.4,0.05223,3e-05,7.2299]
[1780417446691,45.68,67711.25,48.4,0.05223,3e-05,7.2299]
[1780417447084,45.68,67711.25,48.4,0.05223,3e-05,7.2299]
[1780417452818,45.68,67698.44,48.4,0.05179,3e-05,7.18061]
[1780417457856,45.68,67712.38,48.4,0.05228,3e-05,7.23553]
[1780417462891,45.68,67721.75,48.4,0.0526,3e-05,7.27233]
[1780417463709,45.68,67721.75,48.4,0.0526,3e-05,7.27233]
[1780417463898,45.68,67724.59,48.4,0.0527,3e-05,7.28346]
[1780417466614,45.68,67727.17,48.4,0.0528,3e-05,7.29427]
[1780417466692,45.68,67727.17,48.4,0.0528,3e-05,7.29427]
[1780417466921,45.68,67716.02,48.4,0.05241,3e-05,7.25093]
[1780417467987,45.68,67716.02,48.4,0.05241,3e-05,7.25093]
[1780417469268,45.68,67705.59,48.4,0.05205,3e-05,7.21022]
[1780417474975,45.68,67708.85,48.4,0.05215,3e-05,7.2209]
[1780417480011,45.69,67703.08,48.4,0.05196,3e-05,7.19884]
[1780417485045,45.69,67711.07,48.4,0.05224,3e-05,7.23049]
[1780417490080,45.69,67706.85,48.4,0.0521,3e-05,7.21429]
[1780417495115,45.69,67716.2,48.4,0.05242,3e-05,7.25102]
[1780417500161,45.69,67722.81,48.4,0.05265,3e-05,7.27679]
[1780417501002,45.69,67722.81,48.4,0.05265,3e-05,7.27679]
[1780417501171,45.69,67731.12,48.4,0.05294,3e-05,7.30934]
[1780417501244,45.69,67731.12,48.4,0.05294,3e-05,7.30934]
[1780417502398,45.69,67739.65,48.4,0.05324,4e-05,7.34317]
[1780417502670,45.69,67739.65,48.4,0.05324,4e-05,7.34317]
[1780417504679,45.69,67741.96,48.4,0.05332,4e-05,7.35267]
[1780417505195,45.69,67735.26,48.4,0.05309,3e-05,7.32613]
[1780417506017,45.69,67735.26,48.4,0.05309,3e-05,7.32613]
[1780417506201,45.69,67725.74,48.4,0.05275,3e-05,7.28864]
[1780417506715,45.69,67725.74,48.4,0.05275,3e-05,7.28864]
[1780417507208,45.69,67721.92,48.4,0.05262,3e-05,7.27362]
[1780417507426,45.69,67721.92,48.4,0.05262,3e-05,7.27362]
[1780417508094,45.69,67721.92,48.4,0.05262,3e-05,7.27362]
[1780417508928,45.69,67720.24,48.4,0.05257,3e-05,7.26738]
[1780417510225,45.69,67714.55,48.4,0.05237,3e-05,7.24512]
[1780417510708,45.69,67706.81,48.4,0.0521,3e-05,7.21495]
[1780417512844,45.69,67705.61,48.4,0.05206,3e-05,7.21041]
[1780417513620,45.69,67705.71,48.4,0.05207,3e-05,7.21088]
[1780417519631,45.69,67695.24,48.4,0.05171,3e-05,7.1707]
[1780417525336,45.69,67693.61,48.4,0.05167,3e-05,7.16547]
[1780417528897,45.69,67693.24,48.4,0.05166,3e-05,7.16436]
[1780417534399,45.7,67686.32,48.4,0.05141,3e-05,7.13627]
[1780417539435,45.7,67685.53,48.4,0.0514,3e-05,7.13424]
[1780417544470,45.7,67690.48,48.4,0.05157,3e-05,7.15438]
[1780417548506,45.7,67692.81,48.4,0.05166,3e-05,7.16393]
[1780417549553,45.7,67693.9,48.4,0.0517,3e-05,7.16831]
[1780417555547,45.71,67687.73,48.4,0.0515,3e-05,7.14554]
[1780417559883,45.71,67686.86,48.4,0.05147,3e-05,7.14293]
[1780417560345,45.71,67686.77,48.4,0.05147,3e-05,7.14258]
[1780417560982,45.71,67686.77,48.4,0.05147,3e-05,7.14258]
[1780417565928,45.71,67683.0,48.4,0.05135,3e-05,7.12901]
[1780417566348,45.71,67682.24,48.4,0.05133,3e-05,7.12629]
[1780417566993,45.71,67682.24,48.4,0.05133,3e-05,7.12629]
[1780417567475,45.71,67682.77,48.4,0.05135,3e-05,7.12876]
[1780417568204,45.71,67682.77,48.4,0.05135,3e-05,7.12876]
[1780417573377,45.71,67678.9,48.4,0.05123,3e-05,7.11486]
[1780417574024,45.71,67678.9,48.4,0.05123,3e-05,7.11486]
[1780417576290,45.72,67678.61,48.4,0.05122,3e-05,7.1142]
[1780417585757,45.72,67678.97,48.4,0.05126,3e-05,7.11817]
[1780417588661,45.72,67680.62,48.4,0.05132,3e-05,7.12498]
[1780417588870,45.72,67680.62,48.4,0.05132,3e-05,7.12498]
[1780417590829,45.72,67684.36,48.4,0.05145,3e-05,7.13983]
[1780417591083,45.72,67684.36,48.4,0.05145,3e-05,7.13983]
[1780417596835,45.73,67691.32,48.4,0.05168,3e-05,7.16529]
[1780417601871,45.73,67689.91,48.4,0.05164,3e-05,7.16055]
[1780417603221,45.73,67689.91,48.4,0.05164,3e-05,7.16055]
[1780417603513,45.73,67691.23,48.4,0.05168,3e-05,7.16597]
[1780417603871,45.73,67691.23,48.4,0.05168,3e-05,7.16597]
[1780417603925,45.73,67691.23,48.4,0.05168,3e-05,7.16597]
[1780417605657,45.73,67708.13,48.4,0.05227,3e-05,7.23179]
[1780417606504,45.73,67709.95,48.4,0.05233,3e-05,7.23889]
[1780417606996,45.73,67709.95,48.4,0.05233,3e-05,7.23889]
[1780417607354,45.73,67709.95,48.4,0.05233,3e-05,7.23889]
[1780417608137,45.73,67703.16,48.4,0.0521,3e-05,7.21245]
[1780417611656,45.73,67707.48,48.4,0.05225,3e-05,7.22957]
[1780417612259,45.73,67707.48,48.4,0.05225,3e-05,7.22957]
[1780417618993,45.73,67710.71,48.4,0.05236,3e-05,7.24228]
[1780417623502,45.73,67708.31,48.4,0.05228,3e-05,7.23302]
[1780417625413,45.73,67692.45,48.4,0.05173,3e-05,7.17149]
[1780417626730,45.73,67693.29,48.4,0.05176,3e-05,7.17475]
[1780417627472,45.73,67692.84,48.4,0.05175,3e-05,7.17314]
[1780417628117,45.73,67692.84,48.4,0.05175,3e-05,7.17314]
[1780417628837,45.73,67692.05,48.4,0.05172,3e-05,7.17034]
[1780417630007,45.73,67692.6,48.4,0.05174,3e-05,7.17247]
[1780417630938,45.73,67692.57,48.4,0.05174,3e-05,7.1725]
[1780417636127,45.73,67692.85,48.4,0.05176,3e-05,7.17439]
[1780417641161,45.73,67695.02,48.4,0.05184,3e-05,7.18357]
[1780417646196,45.74,67691.85,48.4,0.05174,3e-05,7.17191]
[1780417651232,45.74,67694.26,48.4,0.05181,3e-05,7.17932]
[1780417653110,45.74,67702.51,48.4,0.05209,3e-05,7.2115]
[1780417654089,45.74,67711.22,48.4,0.05239,3e-05,7.24552]
[1780417654998,45.74,67702.36,48.4,0.05209,3e-05,7.21098]
[1780417655609,45.74,67696.95,48.4,0.0519,3e-05,7.19003]
[1780417656919,45.74,67696.9,48.4,0.0519,3e-05,7.18993]
[1780417662309,45.74,67693.01,48.4,0.05178,3e-05,7.17553]
[1780417667344,45.74,67707.3,48.4,0.05227,3e-05,7.23158]
[1780417669964,45.74,67709.18,48.4,0.05234,3e-05,7.23896]
[1780417670365,45.74,67712.13,48.4,0.05244,3e-05,7.25086]
[1780417671072,45.74,67712.13,48.4,0.05244,3e-05,7.25086]
[1780417671387,45.74,67716.47,48.4,0.0526,3e-05,7.26818]
[1780417671611,45.74,67716.47,48.4,0.0526,3e-05,7.26818]
[1780417672311,45.74,67716.47,48.4,0.0526,3e-05,7.26818]
[1780417672384,45.74,67730.65,48.4,0.05309,3e-05,7.3241]
[1780417672878,45.74,67730.65,48.4,0.05309,3e-05,7.3241]
[1780417673031,45.74,67730.65,48.4,0.05309,3e-05,7.3241]
[1780417673277,45.74,67730.65,48.4,0.05309,3e-05,7.3241]
[1780417673360,45.74,67730.65,48.4,0.05309,3e-05,7.3241]
[1780417676488,45.75,67736.97,48.4,0.05332,4e-05,7.34982]
[1780417681090,45.75,67742.85,48.4,0.05353,4e-05,7.37376]
[1780417684967,45.75,67749.01,48.4,0.05376,4e-05,7.39852]
[1780417684983,45.75,67749.01,48.4,0.05376,4e-05,7.39852]
[1780417685136,45.75,67749.01,48.4,0.05376,4e-05,7.39852]
[1780417685464,45.75,67749.01,48.4,0.05376,4e-05,7.39852]
[1780417685701,45.75,67755.03,48.4,0.05397,4e-05,7.42247]
[1780417685828,45.75,67755.03,48.4,0.05397,4e-05,7.42247]
[1780417685949,45.75,67755.03,48.4,0.05397,4e-05,7.42247]
[1780417686107,45.75,67755.03,48.4,0.05397,4e-05,7.42247]
[1780417686205,45.75,67755.03,48.4,0.05397,4e-05,7.42247]
[1780417686253,45.75,67755.03,48.4,0.05397,4e-05,7.42247]
[1780417687027,45.75,67767.96,48.4,0.05443,4e-05,7.47429]
[1780417687158,45.75,67767.96,48.4,0.05443,4e-05,7.47429]
[1780417687501,45.75,67765.36,48.4,0.05434,4e-05,7.46395]
[1780417688665,45.75,67759.27,48.4,0.05412,4e-05,7.43981]
[1780417689138,45.75,67759.27,48.4,0.05412,4e-05,7.43981]
[1780417693085,45.75,67761.89,48.4,0.05422,4e-05,7.45036]
[1780417693407,45.75,67761.89,48.4,0.05422,4e-05,7.45036]
[1780417698304,45.75,67749.35,48.4,0.05378,4e-05,7.40114]
[1780417698450,45.75,67749.35,48.4,0.05378,4e-05,7.40114]
[1780417703481,45.75,67762.33,48.4,0.05424,4e-05,7.45306]
[1780417703625,45.75,67762.33,48.4,0.05424,4e-05,7.45306]
[1780417710295,45.75,67755.67,48.4,0.05401,4e-05,7.42713]
[1780417710610,45.75,67755.21,48.4,0.054,4e-05,7.42539]
[1780417713504,45.76,67741.75,48.4,0.05351,4e-05,7.37]
[1780417720723,45.76,67751.99,48.4,0.05388,4e-05,7.41168]
[1780417724752,45.76,67736.55,48.4,0.05334,4e-05,7.35128]
[1780417728589,45.76,67726.11,48.4,0.05298,3e-05,7.31095]
[1780417729000,45.76,67726.11,48.4,0.05298,3e-05,7.31095]
[1780417729003,45.76,67726.11,48.4,0.05298,3e-05,7.31095]
[1780417733673,45.76,67719.81,48.4,0.05278,3e-05,7.28774]
[1780417733899,45.76,67719.81,48.4,0.05278,3e-05,7.28774]
[1780417733988,45.77,67714.09,48.4,0.05258,3e-05,7.26567]
[1780417735199,45.77,67714.09,48.4,0.05258,3e-05,7.26567]
[1780417735208,45.77,67714.09,48.4,0.05258,3e-05,7.26567]
[1780417735301,45.77,67712.29,48.4,0.05252,3e-05,7.25859]
[1780417739047,45.77,67710.03,48.4,0.05245,3e-05,7.25049]
[1780417739455,45.77,67710.03,48.4,0.05245,3e-05,7.25049]
[1780417739145,45.77,67710.91,48.4,0.05248,3e-05,7.25429]
[1780417740033,45.77,67710.91,48.4,0.05248,3e-05,7.25429]
[1780417740635,45.77,67710.74,48.4,0.05248,3e-05,7.25362]
[1780417740874,45.77,67712.26,48.4,0.05253,3e-05,7.25954]
[1780417741938,45.77,67712.26,48.4,0.05253,3e-05,7.25954]
[1780417742252,45.77,67712.26,48.4,0.05253,3e-05,7.25954]
[1780417742438,45.77,67712.26,48.4,0.05253,3e-05,7.25954]
[1780417753200,45.78,67714.82,48.4,0.05265,3e-05,7.27287]
[1780417757186,45.78,67714.47,48.4,0.05265,3e-05,7.27281]
[1780417759136,45.78,67703.02,48.4,0.05226,3e-05,7.22882]
[1780417759183,45.78,67703.34,48.4,0.05227,3e-05,7.23046]
[1780417765047,45.78,67703.35,48.4,0.05227,3e-05,7.23067]
[1780417766920,45.78,67702.58,48.4,0.05225,3e-05,7.2277]
[1780417767061,45.78,67702.98,48.4,0.05226,3e-05,7.22929]
[1780417769486,45.78,67709.25,48.4,0.05248,3e-05,7.25413]
[1780417770279,45.78,67716.72,48.4,0.05275,3e-05,7.28398]
[1780417770607,45.78,67720.98,48.4,0.05289,3e-05,7.30066]
[1780417771275,45.78,67720.98,48.4,0.05289,3e-05,7.30066]
[1780417771596,45.79,67725.62,48.4,0.05304,3e-05,7.31681]
[1780417777131,45.79,67724.8,48.4,0.05303,3e-05,7.31483]
[1780417782166,45.79,67723.61,48.4,0.053,3e-05,7.31138]
[1780417783568,45.79,67724.63,48.4,0.05303,3e-05,7.31563]
[1780417786182,45.79,67730.45,48.4,0.05324,3e-05,7.33898]
[1780417789215,45.79,67754.47,48.4,0.05409,4e-05,7.43441]
[1780417793442,45.79,67762.52,48.4,0.05438,4e-05,7.4665]
[1780417799288,45.79,67755.78,48.4,0.05414,4e-05,7.43988]
[1780417803318,45.8,67737.8,48.4,0.05351,4e-05,7.36909]
[1780417803661,45.8,67737.8,48.4,0.05351,4e-05,7.36909]
[1780417807048,45.8,67730.99,48.4,0.05328,3e-05,7.34274]
[1780417807346,45.8,67729.11,48.4,0.05321,3e-05,7.33556]
[1780417809564,45.8,67727.35,48.4,0.05315,3e-05,7.32849]
[1780417809797,45.8,67726.92,48.4,0.05313,3e-05,7.32665]
[1780417810367,45.8,67738.0,48.4,0.05352,4e-05,7.37009]
[1780417815402,45.8,67744.25,48.4,0.05375,4e-05,7.39576]
[1780417817217,45.8,67750.92,48.4,0.05398,4e-05,7.42224]
[1780417822459,45.8,67746.96,48.4,0.05385,4e-05,7.40694]
[1780417827494,45.8,67749.05,48.4,0.05393,4e-05,7.4157]
[1780417833536,45.8,67741.36,48.4,0.05364,4e-05,7.38348]
[1780417838207,45.8,67728.16,48.4,0.05319,3e-05,7.33219]
[1780417843606,45.81,67729.34,48.4,0.05324,3e-05,7.33819]
[1780417848648,45.81,67733.06,48.4,0.05338,4e-05,7.3537]
[1780417853682,45.81,67735.92,48.4,0.05349,4e-05,7.36585]
[1780417858719,45.81,67740.32,48.4,0.05365,4e-05,7.38397]
[1780417861469,45.81,67741.07,48.4,0.05368,4e-05,7.38706]
[1780417861490,45.81,67741.07,48.4,0.05368,4e-05,7.38706]
[1780417864829,45.81,67728.1,48.4,0.05323,3e-05,7.33669]
[1780417865159,45.81,67728.1,48.4,0.05323,3e-05,7.33669]
[1780417865185,45.81,67728.1,48.4,0.05323,3e-05,7.33669]
[1780417867192,45.82,67728.06,48.4,0.05323,3e-05,7.33696]
[1780417874834,45.82,67727.06,48.4,0.05321,3e-05,7.33467]
[1780417879869,45.82,67730.84,48.4,0.05335,4e-05,7.35067]
[1780417884904,45.82,67740.5,48.4,0.0537,4e-05,7.38952]
[1780417889978,45.83,67727.31,48.4,0.05324,3e-05,7.33827]
[1780417891104,45.83,67725.28,48.4,0.05318,3e-05,7.33051]
[1780417891171,45.83,67712.06,48.4,0.0527,3e-05,7.2764]
[1780417897185,45.83,67700.24,48.4,0.05229,3e-05,7.23026]
[1780417898119,45.83,67702.44,48.4,0.05237,3e-05,7.23884]
[1780417900217,45.83,67700.66,48.4,0.05231,3e-05,7.23193]
[1780417906052,45.83,67704.01,48.4,0.05242,3e-05,7.24514]
[1780417911087,45.83,67701.8,48.4,0.05235,3e-05,7.23654]
[1780417915063,45.83,67706.5,48.4,0.05251,3e-05,7.25489]
[1780417915119,45.83,67713.82,48.4,0.05276,3e-05,7.28346]
[1780417920153,45.83,67720.97,48.4,0.05302,3e-05,7.3128]
[1780417925188,45.83,67724.73,48.4,0.05317,3e-05,7.32876]
[1780417925720,45.83,67724.73,48.4,0.05317,3e-05,7.32876]
[1780417931230,45.84,67724.39,48.4,0.05317,3e-05,7.32879]
[1780417936266,45.84,67723.17,48.4,0.05313,3e-05,7.32513]
[1780417941301,45.84,67712.39,48.4,0.05277,3e-05,7.28425]
[1780417945305,45.84,67704.64,48.4,0.05251,3e-05,7.25496]
[1780417945328,45.85,67702.88,48.4,0.05245,3e-05,7.24845]
[1780417950365,45.84,67703.01,48.4,0.05246,3e-05,7.24892]
[1780417955404,45.84,67701.85,48.4,0.0524,3e-05,7.24183]
[1780417960439,45.84,67703.09,48.4,0.05244,3e-05,7.24667]
[1780417965474,45.85,67698.98,48.4,0.0523,3e-05,7.2307]
[1780417970509,45.85,67698.81,48.4,0.0523,3e-05,7.23013]
[1780417975544,45.85,67698.62,48.4,0.05229,3e-05,7.22951]
[1780417980579,45.85,67695.85,48.4,0.0522,3e-05,7.2189]
[1780417985616,45.85,67698.04,48.4,0.05228,3e-05,7.22758]
[1780417991661,45.85,67696.85,48.4,0.05224,3e-05,7.22312]
[1780417996697,45.85,67702.47,48.4,0.05243,3e-05,7.24491]
[1780418001732,45.85,67707.51,48.4,0.0526,3e-05,7.26442]
[1780418003130,45.85,67707.66,48.4,0.05261,3e-05,7.26497]
[1780418003746,45.85,67708.06,48.4,0.05262,3e-05,7.26687]
[1780418008781,45.85,67700.73,48.4,0.05238,3e-05,7.23989]
[1780418012203,45.85,67700.19,48.4,0.05236,3e-05,7.23635]
[1780418021872,45.86,67708.78,48.4,0.05269,3e-05,7.27313]
[1780418026907,45.86,67712.04,48.4,0.05281,3e-05,7.28737]
[1780418031941,45.87,67707.89,48.4,0.05268,3e-05,7.27257]
[1780418037120,45.87,67701.43,48.4,0.05247,3e-05,7.24861]
[1780418039114,45.87,67695.05,48.4,0.05226,3e-05,7.22448]
[1780418039211,45.87,67695.5,48.4,0.05228,3e-05,7.2266]
[1780418041264,45.87,67694.07,48.4,0.05223,3e-05,7.22105]
[1780418047051,45.87,67690.3,48.4,0.0521,3e-05,7.20662]
[1780418048848,45.87,67691.05,48.4,0.05212,3e-05,7.20957]
[1780418054099,45.87,67688.8,48.4,0.05205,3e-05,7.20111]
[1780418059138,45.88,67682.44,48.4,0.05183,3e-05,7.17678]
[1780418064446,45.88,67677.74,48.4,0.05168,3e-05,7.15895]
[1780418068980,45.88,67679.24,48.4,0.05173,3e-05,7.16527]
[1780418069315,45.88,67679.24,48.4,0.05173,3e-05,7.16527]
[1780418075251,45.88,67687.33,48.4,0.052,3e-05,7.19459]
[1780418080286,45.88,67686.79,48.4,0.05198,3e-05,7.19271]
[1780418085323,45.88,67685.3,48.4,0.05193,3e-05,7.18719]
[1780418090384,45.88,67685.07,48.4,0.05193,3e-05,7.18666]
[1780418095421,45.88,67684.91,48.4,0.05193,3e-05,7.18632]
[1780418100458,45.88,67685.33,48.4,0.05194,3e-05,7.18826]
[1780418105503,45.88,67691.44,48.4,0.05215,3e-05,7.21208]
[1780418110543,45.88,67696.29,48.4,0.05232,3e-05,7.23098]
[1780418115580,45.88,67695.58,48.4,0.0523,3e-05,7.22821]
[1780418120618,45.88,67702.09,48.4,0.05252,3e-05,7.25344]
[1780418125653,45.88,67703.02,48.4,0.05255,3e-05,7.25686]
[1780418130688,45.88,67700.46,48.4,0.05246,3e-05,7.24672]
[1780418135723,45.88,67699.67,48.4,0.05241,3e-05,7.241]
[1780418139742,45.88,67698.8,48.4,0.05238,3e-05,7.23757]
[1780418144787,45.88,67688.32,48.4,0.05202,3e-05,7.19692]
[1780418149822,45.88,67688.53,48.4,0.05203,3e-05,7.19802]
[1780418153850,45.88,67696.57,48.4,0.05231,3e-05,7.22935]
[1780418159505,45.88,67690.28,48.4,0.0521,3e-05,7.20507]
[1780418160528,45.88,67690.03,48.4,0.05209,3e-05,7.20414]
[1780418165934,45.88,67688.77,48.4,0.05205,3e-05,7.19954]
[1780418170970,45.88,67685.91,48.4,0.05195,3e-05,7.18877]
[1780418176009,45.88,67676.12,48.4,0.05162,3e-05,7.15135]
[1780418177988,45.88,67676.12,48.4,0.05162,3e-05,7.15135]
[1780418178254,45.89,67676.06,48.4,0.05162,3e-05,7.15125]
[1780418178504,45.89,67676.06,48.4,0.05162,3e-05,7.15125]
[1780418178604,45.89,67676.06,48.4,0.05162,3e-05,7.15125]
[1780418178630,45.89,67676.06,48.4,0.05162,3e-05,7.15125]
[1780418178773,45.89,67676.06,48.4,0.05162,3e-05,7.15125]
[1780418178929,45.89,67676.06,48.4,0.05162,3e-05,7.15125]
[1780418178939,45.89,67676.06,48.4,0.05162,3e-05,7.15125]
[1780418178788,45.89,67667.31,48.4,0.05132,3e-05,7.11764]
[1780418179088,45.89,67667.31,48.4,0.05132,3e-05,7.11764]
[1780418179343,45.89,67667.31,48.4,0.05132,3e-05,7.11764]
[1780418179416,45.89,67609.9,48.4,0.0494,3e-05,6.8988]
[1780418180384,45.89,67577.36,48.4,0.04834,3e-05,6.77669]
[1780418181578,45.89,67577.36,48.4,0.04834,3e-05,6.77669]
[1780418181650,45.89,67574.31,48.4,0.04827,3e-05,6.76819]
[1780418182794,45.89,67574.31,48.4,0.04827,3e-05,6.76819]
[1780418182816,45.89,67574.31,48.4,0.04827,3e-05,6.76819]
[1780418182934,45.89,67574.31,48.4,0.04827,3e-05,6.76819]
[1780418183120,45.91,67584.95,48.4,0.04868,3e-05,6.81516]
[1780418183326,45.91,67584.95,48.4,0.04868,3e-05,6.81516]
[1780418184078,45.91,67584.95,48.4,0.04868,3e-05,6.81516]
[1780418184094,45.91,67584.95,48.4,0.04868,3e-05,6.81516]
[1780418184344,45.91,67587.04,48.4,0.04875,3e-05,6.82356]
[1780418184410,45.91,67587.04,48.4,0.04875,3e-05,6.82356]
[1780418184825,45.91,67587.04,48.4,0.04875,3e-05,6.82356]
[1780418185015,45.91,67583.17,48.4,0.04863,3e-05,6.80966]
[1780418185063,45.91,67583.17,48.4,0.04863,3e-05,6.80966]
[1780418185936,45.91,67580.76,48.4,0.04855,3e-05,6.80089]
[1780418186102,45.91,67580.76,48.4,0.04855,3e-05,6.80089]
[1780418189728,45.91,67579.53,48.4,0.04852,3e-05,6.79678]
[1780418190607,45.92,67574.69,48.4,0.04836,3e-05,6.77895]
[1780418191138,45.92,67570.29,48.4,0.04822,3e-05,6.76282]
[1780418191255,45.92,67570.29,48.4,0.04822,3e-05,6.76282]
[1780418191413,45.92,67565.38,48.4,0.04805,3e-05,6.74237]
[1780418192096,45.92,67565.38,48.4,0.04805,3e-05,6.74237]
[1780418195107,45.92,67569.95,48.4,0.0482,3e-05,6.75929]
[1780418196339,45.92,67565.89,48.4,0.04807,3e-05,6.74406]
[1780418196871,45.92,67565.89,48.4,0.04807,3e-05,6.74406]
[1780418196946,45.92,67568.37,48.4,0.04815,3e-05,6.75329]
[1780418197129,45.92,67568.37,48.4,0.04815,3e-05,6.75329]
[1780418197834,45.92,67568.37,48.4,0.04815,3e-05,6.75329]
[1780418197877,45.92,67579.91,48.4,0.04852,3e-05,6.79668]
[1780418198108,45.92,67579.91,48.4,0.04852,3e-05,6.79668]
[1780418198124,45.92,67579.91,48.4,0.04852,3e-05,6.79668]
[1780418198198,45.92,67583.52,48.4,0.04864,3e-05,6.81044]
[1780418199458,45.92,67583.52,48.4,0.04864,3e-05,6.81044]
[1780418199517,45.92,67579.53,48.4,0.04852,3e-05,6.79574]
[1780418200690,45.92,67579.53,48.4,0.04852,3e-05,6.79574]
[1780418200778,45.92,67577.79,48.4,0.04847,3e-05,6.78993]
[1780418201152,45.92,67577.79,48.4,0.04847,3e-05,6.78993]
[1780418202328,45.92,67575.44,48.4,0.0484,3e-05,6.78185]
[1780418202592,45.92,67580.29,48.4,0.04856,3e-05,6.80025]
[1780418205774,45.92,67588.07,48.4,0.04882,3e-05,6.83069]
[1780418205950,45.92,67588.07,48.4,0.04882,3e-05,6.83069]
[1780418205975,45.93,67582.9,48.4,0.04866,3e-05,6.81261]
[1780418207429,45.93,67577.24,48.4,0.04848,3e-05,6.79144]
[1780418207586,45.93,67577.24,48.4,0.04848,3e-05,6.79144]
[1780418207688,45.93,67569.06,48.4,0.04822,3e-05,6.76118]
[1780418208202,45.93,67569.06,48.4,0.04822,3e-05,6.76118]
[1780418210651,45.93,67557.5,48.4,0.04784,3e-05,6.71808]
[1780418211407,45.93,67557.0,48.4,0.04783,3e-05,6.71622]
[1780418212590,45.93,67551.31,48.4,0.04765,3e-05,6.69515]
[1780418213245,45.93,67548.3,48.4,0.04755,3e-05,6.68401]
[1780418215747,45.93,67563.12,48.4,0.04803,3e-05,6.73907]
[1780418216248,45.93,67563.12,48.4,0.04803,3e-05,6.73907]
[1780418217111,45.93,67560.93,48.4,0.04795,3e-05,6.73088]
[1780418218027,45.93,67560.93,48.4,0.04795,3e-05,6.73088]
[1780418217333,45.93,67557.75,48.4,0.04785,3e-05,6.71905]
[1780418218995,45.93,67561.12,48.4,0.04797,3e-05,6.73273]
[1780418219554,45.93,67561.12,48.4,0.04797,3e-05,6.73273]
[1780418220245,45.93,67561.67,48.4,0.04799,3e-05,6.73477]
[1780418220511,45.93,67561.67,48.4,0.04799,3e-05,6.73477]
[1780418221248,45.93,67558.83,48.4,0.0479,3e-05,6.725]
[1780418221443,45.93,67558.83,48.4,0.0479,3e-05,6.725]
[1780418224255,45.94,67571.18,48.4,0.04832,3e-05,6.77335]
[1780418226060,45.94,67594.54,48.4,0.0491,3e-05,6.86221]
[1780418228143,45.95,67578.26,48.4,0.04858,3e-05,6.80236]
[1780418228168,45.95,67578.26,48.4,0.04858,3e-05,6.80236]
[1780418228354,45.95,67578.26,48.4,0.04858,3e-05,6.80236]
[1780418228940,45.95,67578.26,48.4,0.04858,3e-05,6.80236]
[1780418229049,45.95,67578.26,48.4,0.04858,3e-05,6.80236]
[1780418228949,45.95,67571.66,48.4,0.04837,3e-05,6.77911]
[1780418229491,45.95,67571.66,48.4,0.04837,3e-05,6.77911]
[1780418230936,45.95,67564.78,48.4,0.04815,3e-05,6.75347]
[1780418231025,45.95,67562.81,48.4,0.04809,3e-05,6.7468]
[1780418233470,45.95,67568.58,48.4,0.04829,3e-05,6.76904]
[1780418233820,45.95,67568.58,48.4,0.04829,3e-05,6.76904]
[1780418234016,45.95,67568.58,48.4,0.04829,3e-05,6.76904]
[1780418234817,45.95,67571.08,48.4,0.04837,3e-05,6.7791]
[1780418234979,45.95,67571.08,48.4,0.04837,3e-05,6.7791]
[1780418235478,45.96,67585.54,48.4,0.04885,3e-05,6.83378]
[1780418236848,45.96,67585.54,48.4,0.04885,3e-05,6.83378]
[1780418236878,45.96,67587.52,48.4,0.04892,3e-05,6.84145]
[1780418238499,45.96,67573.21,48.4,0.04845,3e-05,6.78795]
[1780418241907,45.96,67570.71,48.4,0.04837,3e-05,6.7784]
[1780418241913,45.95,67570.15,48.4,0.04835,3e-05,6.77621]
[1780418243703,45.95,67577.62,48.4,0.04859,3e-05,6.80401]
[1780418243725,45.95,67577.62,48.4,0.04859,3e-05,6.80401]
[1780418243842,45.96,67585.0,48.4,0.04883,3e-05,6.83193]
[1780418249063,45.95,67574.82,48.4,0.0485,3e-05,6.79324]
[1780418249785,45.95,67573.93,48.4,0.04847,3e-05,6.78979]
[1780418249795,45.95,67573.93,48.4,0.04847,3e-05,6.78979]
[1780418251075,45.95,67575.53,48.4,0.04852,3e-05,6.79565]
[1780418251831,45.95,67572.99,48.4,0.04842,3e-05,6.78345]
[1780418257267,45.95,67559.8,48.4,0.04799,3e-05,6.73448]
[1780418257283,45.95,67559.8,48.4,0.04799,3e-05,6.73448]
[1780418257430,45.95,67559.8,48.4,0.04799,3e-05,6.73448]
[1780418258265,45.95,67558.69,48.4,0.04796,3e-05,6.73033]
[1780418258479,45.95,67558.69,48.4,0.04796,3e-05,6.73033]
[1780418263667,45.95,67571.49,48.4,0.04837,3e-05,6.77783]
[1780418265526,45.95,67572.36,48.4,0.0484,3e-05,6.78087]
[1780418265696,45.95,67572.33,48.4,0.04839,3e-05,6.78066]
[1780418266995,45.95,67572.33,48.4,0.04839,3e-05,6.78066]
[1780418267976,45.96,67578.96,48.4,0.04862,3e-05,6.80673]
[1780418272120,45.96,67578.36,48.4,0.04862,3e-05,6.80648]
[1780418272190,45.96,67578.36,48.4,0.04862,3e-05,6.80648]
[1780418272745,45.96,67573.1,48.4,0.04845,3e-05,6.78749]
[1780418277780,45.96,67578.63,48.4,0.04865,3e-05,6.8095]
[1780418282524,45.97,67575.25,48.4,0.04854,3e-05,6.79775]
[1780418282818,45.97,67565.83,48.4,0.04824,3e-05,6.76284]
[1780418284840,45.97,67550.7,48.4,0.04775,3e-05,6.70642]
[1780418287313,45.97,67539.46,48.4,0.04739,3e-05,6.66482]
[1780418287860,45.97,67539.06,48.4,0.04738,3e-05,6.66338]
[1780418289875,45.97,67536.05,48.4,0.04729,3e-05,6.65274]
[1780418290149,45.97,67532.77,48.4,0.04719,3e-05,6.64111]
[1780418290610,45.97,67532.77,48.4,0.04719,3e-05,6.64111]
[1780418290882,45.97,67520.19,48.4,0.04679,3e-05,6.59537]
[1780418295917,45.97,67505.94,48.4,0.04635,3e-05,6.54429]
[1780418300955,45.98,67502.37,48.4,0.04625,3e-05,6.53268]
[1780418305989,45.98,67504.23,48.4,0.04632,3e-05,6.5408]
[1780418311168,45.98,67487.74,48.4,0.04581,3e-05,6.47989]
[1780418315679,45.99,67482.19,48.4,0.04565,3e-05,6.46162]
[1780418317836,45.99,67481.18,48.4,0.04563,3e-05,6.45875]
[1780418319669,45.99,67487.47,48.4,0.04583,3e-05,6.48228]
[1780418320019,45.99,67487.47,48.4,0.04583,3e-05,6.48228]
[1780418320050,45.99,67487.47,48.4,0.04583,3e-05,6.48228]
[1780418320119,45.99,67505.96,48.4,0.04641,3e-05,6.5495]
[1780418320349,45.99,67505.96,48.4,0.04641,3e-05,6.5495]
[1780418320703,45.99,67505.96,48.4,0.04641,3e-05,6.5495]
[1780418321333,45.99,67516.18,48.4,0.04673,3e-05,6.58759]
[1780418322133,45.99,67502.78,48.4,0.04632,3e-05,6.53926]
[1780418323000,45.99,67502.78,48.4,0.04632,3e-05,6.53926]
[1780418325548,46.0,67500.77,48.4,0.04626,3e-05,6.53293]
[1780418326024,46.0,67500.77,48.4,0.04626,3e-05,6.53293]
[1780418327562,46.0,67491.11,48.4,0.04597,3e-05,6.49835]
[1780418327891,46.0,67491.11,48.4,0.04597,3e-05,6.49835]
[1780418329671,46.0,67483.81,48.4,0.04575,3e-05,6.47256]
[1780418331626,46.0,67484.25,48.4,0.04576,3e-05,6.47451]
[1780418335252,46.0,67500.51,48.4,0.04628,3e-05,6.53515]
[1780418340274,46.01,67500.6,48.4,0.0463,3e-05,6.53659]
[1780418343970,46.01,67496.79,48.4,0.04618,3e-05,6.52322]
[1780418344403,46.01,67496.8,48.4,0.04618,3e-05,6.52352]
[1780418344877,46.01,67496.8,48.4,0.04618,3e-05,6.52352]
[1780418344906,46.01,67482.0,48.4,0.04573,3e-05,6.4701]
[1780418345682,46.01,67482.0,48.4,0.04573,3e-05,6.4701]
[1780418345794,46.01,67447.32,48.4,0.04467,3e-05,6.34575]
[1780418346280,46.01,67447.32,48.4,0.04467,3e-05,6.34575]
[1780418346534,46.01,67447.32,48.4,0.04467,3e-05,6.34575]
[1780418347205,46.01,67447.32,48.4,0.04467,3e-05,6.34575]
[1780418347294,46.01,67443.33,48.4,0.04455,3e-05,6.33205]
[1780418348110,46.01,67443.33,48.4,0.04455,3e-05,6.33205]
[1780418348153,46.01,67443.33,48.4,0.04455,3e-05,6.33205]
[1780418349079,46.01,67446.75,48.4,0.04466,3e-05,6.34538]
[1780418349558,46.01,67446.53,48.4,0.04466,3e-05,6.34459]
[1780418349604,46.01,67446.53,48.4,0.04466,3e-05,6.34459]
[1780418350190,46.01,67446.53,48.4,0.04466,3e-05,6.34459]
[1780418350535,46.04,67438.94,48.4,0.04452,3e-05,6.32869]
[1780418351059,46.04,67438.94,48.4,0.04452,3e-05,6.32869]
[1780418351288,46.04,67448.63,48.4,0.04482,3e-05,6.3638]
[1780418351294,46.04,67448.63,48.4,0.04482,3e-05,6.3638]
[1780418352216,46.04,67448.63,48.4,0.04482,3e-05,6.3638]
[1780418353475,46.04,67454.69,48.4,0.04501,3e-05,6.386]
[1780418353579,46.04,67454.69,48.4,0.04501,3e-05,6.386]
[1780418353601,46.04,67454.69,48.4,0.04501,3e-05,6.386]
[1780418354199,46.04,67454.69,48.4,0.04501,3e-05,6.386]
[1780418354206,46.04,67454.69,48.4,0.04501,3e-05,6.386]
[1780418354794,46.05,67455.79,48.4,0.04505,3e-05,6.39089]
[1780418358408,46.05,67461.21,48.4,0.04523,3e-05,6.41169]
[1780418360907,46.05,67460.23,48.4,0.04521,3e-05,6.40906]
[1780418360940,46.05,67460.23,48.4,0.04521,3e-05,6.40906]
[1780418360947,46.05,67460.23,48.4,0.04521,3e-05,6.40906]
[1780418361002,46.05,67462.46,48.4,0.04528,3e-05,6.41752]
[1780418361575,46.05,67462.46,48.4,0.04528,3e-05,6.41752]
[1780418362100,46.05,67462.46,48.4,0.04528,3e-05,6.41752]
[1780418362131,46.05,67462.46,48.4,0.04528,3e-05,6.41752]
[1780418363641,46.06,67484.79,48.4,0.04598,3e-05,6.49969]
[1780418363704,46.06,67484.79,48.4,0.04598,3e-05,6.49969]
[1780418364215,46.06,67482.66,48.4,0.04593,3e-05,6.49296]
[1780418364347,46.06,67482.66,48.4,0.04593,3e-05,6.49296]
[1780418365127,46.06,67482.66,48.4,0.04593,3e-05,6.49296]
[1780418366010,46.06,67474.55,48.4,0.04568,3e-05,6.46398]
[1780418366649,46.06,67463.65,48.4,0.04534,3e-05,6.42468]
[1780418370786,46.06,67470.96,48.4,0.04558,3e-05,6.45262]
[1780418372320,46.07,67471.12,48.4,0.04558,3e-05,6.45152]
[1780418377562,46.07,67470.84,48.4,0.04559,3e-05,6.45262]
[1780418382597,46.08,67487.28,48.4,0.04611,3e-05,6.51381]
[1780418383322,46.08,67487.28,48.4,0.04611,3e-05,6.51381]
[1780418385241,46.08,67487.74,48.4,0.04613,3e-05,6.51575]
[1780418385314,46.08,67493.52,48.4,0.04631,3e-05,6.53702]
[1780418386126,46.08,67493.52,48.4,0.04631,3e-05,6.53702]
[1780418393478,46.08,67500.2,48.4,0.04654,3e-05,6.56299]
[1780418398709,46.08,67505.82,48.4,0.04672,3e-05,6.58452]
[1780418403743,46.08,67501.39,48.4,0.04659,3e-05,6.5692]
[1780418407840,46.09,67501.48,48.4,0.0466,3e-05,6.57009]
[1780418413814,46.09,67512.28,48.4,0.04695,3e-05,6.61055]
[1780418418849,46.09,67505.35,48.4,0.04673,3e-05,6.58594]
[1780418423892,46.09,67509.27,48.4,0.04686,3e-05,6.60112]
[1780418428922,46.09,67514.92,48.4,0.04705,3e-05,6.62229]
[1780418433954,46.09,67516.15,48.4,0.04707,3e-05,6.62482]
[1780418438991,46.1,67515.96,48.4,0.04707,3e-05,6.62465]
[1780418444029,46.1,67521.29,48.4,0.04725,3e-05,6.64469]
[1780418445801,46.1,67521.31,48.4,0.04725,3e-05,6.64483]
[1780418450294,46.1,67537.23,48.4,0.04776,3e-05,6.70361]
[1780418450633,46.1,67540.86,48.4,0.04787,3e-05,6.71701]
[1780418454948,46.1,67542.85,48.4,0.04793,3e-05,6.72419]
[1780418454953,46.1,67542.85,48.4,0.04793,3e-05,6.72419]
[1780418455648,46.1,67547.13,48.4,0.04807,3e-05,6.73999]
[1780418456011,46.1,67547.13,48.4,0.04807,3e-05,6.73999]
[1780418456502,46.1,67549.81,48.4,0.04816,3e-05,6.74987]
[1780418456662,46.1,67549.81,48.4,0.04816,3e-05,6.74987]
[1780418460756,46.1,67560.16,48.4,0.04849,3e-05,6.78787]
[1780418461287,46.1,67560.16,48.4,0.04849,3e-05,6.78787]
[1780418462164,46.1,67574.41,48.4,0.04895,3e-05,6.84075]
[1780418462874,46.1,67574.41,48.4,0.04895,3e-05,6.84075]
[1780418462940,46.1,67574.41,48.4,0.04895,3e-05,6.84075]
[1780418463184,46.1,67581.71,48.4,0.04918,3e-05,6.8681]
[1780418463844,46.1,67581.71,48.4,0.04918,3e-05,6.8681]
[1780418463910,46.1,67581.71,48.4,0.04918,3e-05,6.8681]
[1780418464058,46.1,67581.71,48.4,0.04918,3e-05,6.8681]
[1780418464639,46.09,67584.48,48.4,0.04927,3e-05,6.8783]
[1780418465274,46.09,67584.48,48.4,0.04927,3e-05,6.8783]
[1780418465320,46.09,67584.48,48.4,0.04927,3e-05,6.8783]
[1780418466603,46.1,67589.69,48.4,0.04945,3e-05,6.89806]
[1780418466767,46.1,67589.69,48.4,0.04945,3e-05,6.89806]
[1780418467372,46.1,67589.69,48.4,0.04945,3e-05,6.89806]
[1780418467478,46.1,67582.43,48.4,0.04921,3e-05,6.87078]
[1780418467639,46.1,67582.43,48.4,0.04921,3e-05,6.87078]
[1780418468266,46.1,67569.58,48.4,0.04879,3e-05,6.82281]
[1780418469088,46.1,67569.58,48.4,0.04879,3e-05,6.82281]
[1780418469123,46.1,67569.58,48.4,0.04879,3e-05,6.82281]
[1780418469625,46.09,67571.64,48.4,0.04886,3e-05,6.8303]
[1780418469670,46.09,67571.64,48.4,0.04886,3e-05,6.8303]
[1780418471707,46.09,67575.63,48.4,0.04898,3e-05,6.84475]
[1780418471718,46.09,67575.63,48.4,0.04898,3e-05,6.84475]
[1780418471831,46.09,67575.63,48.4,0.04898,3e-05,6.84475]
[1780418477322,46.09,67570.58,48.4,0.04881,3e-05,6.82476]
[1780418477580,46.09,67571.18,48.4,0.04882,3e-05,6.82679]
[1780418477585,46.09,67571.18,48.4,0.04882,3e-05,6.82679]
[1780418478336,46.09,67570.96,48.4,0.04882,3e-05,6.82575]
[1780418483371,46.09,67569.9,48.4,0.04879,3e-05,6.82267]
[1780418485608,46.09,67569.18,48.4,0.04877,3e-05,6.82033]
[1780418486393,46.09,67559.0,48.4,0.04844,3e-05,6.78255]
[1780418486497,46.09,67559.0,48.4,0.04844,3e-05,6.78255]
[1780418489334,46.09,67542.61,48.4,0.04791,3e-05,6.72132]
[1780418494450,46.09,67545.9,48.4,0.048,3e-05,6.73083]
[1780418498263,46.09,67545.68,48.4,0.04799,3e-05,6.7299]
[1780418499485,46.09,67564.7,48.4,0.0486,3e-05,6.80042]
[1780418504523,46.09,67565.22,48.4,0.04861,3e-05,6.80154]
[1780418506397,46.09,67565.22,48.4,0.04861,3e-05,6.80154]
[1780418515429,46.08,67552.59,48.4,0.04818,3e-05,6.75262]
[1780418520636,46.08,67543.54,48.4,0.04789,3e-05,6.71877]
[1780418525685,46.08,67518.94,48.4,0.04711,3e-05,6.62811]
[1780418526821,46.08,67518.94,48.4,0.04711,3e-05,6.62811]
[1780418526913,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418527508,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418527612,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418527833,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418527902,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418527941,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418527981,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418528219,46.08,67495.88,48.4,0.04638,3e-05,6.54395]
[1780418528414,46.08,67475.34,48.4,0.04575,3e-05,6.46971]
[1780418528468,46.08,67475.34,48.4,0.04575,3e-05,6.46971]
[1780418528642,46.08,67475.34,48.4,0.04575,3e-05,6.46971]
[1780418529131,46.08,67475.34,48.4,0.04575,3e-05,6.46971]
[1780418529923,46.09,67470.73,48.4,0.04561,3e-05,6.45344]
[1780418535295,46.09,67464.64,48.4,0.04544,3e-05,6.43357]
[1780418537970,46.09,67470.33,48.4,0.04562,3e-05,6.45531]
[1780418539559,46.1,67465.55,48.4,0.04548,3e-05,6.43887]
[1780418542412,46.1,67472.33,48.4,0.0457,3e-05,6.46414]
[1780418546192,46.1,67486.49,48.4,0.04615,3e-05,6.51667]
[1780418546569,46.1,67486.4,48.4,0.04615,3e-05,6.51662]
[1780418551265,46.1,67482.21,48.4,0.04603,3e-05,6.50265]
[1780418551555,46.11,67480.26,48.4,0.04596,3e-05,6.49346]
[1780418553945,46.11,67488.38,48.4,0.04621,3e-05,6.52351]
[1780418555560,46.11,67495.01,48.4,0.04643,3e-05,6.54813]
[1780418555878,46.11,67495.01,48.4,0.04643,3e-05,6.54813]
[1780418560963,46.11,67489.83,48.4,0.04628,3e-05,6.53082]
[1780418563536,46.11,67486.29,48.4,0.04617,3e-05,6.51848]
[1780418564133,46.11,67486.29,48.4,0.04617,3e-05,6.51848]
[1780418565523,46.11,67479.34,48.4,0.04596,3e-05,6.49384]
[1780418568827,46.12,67478.41,48.4,0.04594,3e-05,6.49149]
[1780418569029,46.12,67478.41,48.4,0.04594,3e-05,6.49149]
[1780418570753,46.12,67486.9,48.4,0.04621,3e-05,6.52287]
[1780418572395,46.12,67487.39,48.4,0.04623,3e-05,6.52491]
[1780418578143,46.12,67482.68,48.4,0.04609,3e-05,6.50939]
[1780418578596,46.12,67477.64,48.4,0.04594,3e-05,6.49143]
[1780418580167,46.12,67473.08,48.4,0.0458,3e-05,6.47527]
[1780418581246,46.13,67469.2,48.4,0.04568,3e-05,6.46161]
[1780418583472,46.13,67472.82,48.4,0.0458,3e-05,6.47542]
[1780418585132,46.13,67492.78,48.4,0.04643,3e-05,6.54876]
[1780418586843,46.13,67493.35,48.4,0.04645,3e-05,6.55106]
[1780418592181,46.13,67494.08,48.4,0.04649,3e-05,6.55502]
[1780418595096,46.13,67487.5,48.4,0.04628,3e-05,6.53152]
[1780418600237,46.14,67485.88,48.4,0.04625,3e-05,6.52716]
[1780418605272,46.14,67485.02,48.4,0.04623,3e-05,6.52532]
[1780418610307,46.14,67484.43,48.4,0.04623,3e-05,6.52446]
[1780418611646,46.14,67486.67,48.4,0.04628,3e-05,6.53042]
[1780418614639,46.15,67502.76,48.4,0.04679,3e-05,6.5896]
[1780418617309,46.15,67509.33,48.4,0.047,3e-05,6.6139]
[1780418619863,46.15,67518.59,48.4,0.0473,3e-05,6.64809]
[1780418620314,46.15,67518.59,48.4,0.0473,3e-05,6.64809]
[1780418627316,46.15,67540.62,48.4,0.048,3e-05,6.72923]
[1780418628122,46.15,67540.12,48.4,0.04798,3e-05,6.72729]
[1780418631209,46.15,67539.09,48.4,0.04795,3e-05,6.72324]
[1780418632249,46.15,67541.13,48.4,0.04801,3e-05,6.73071]
[1780418637500,46.14,67545.29,48.4,0.04814,3e-05,6.74553]
[1780418642537,46.14,67529.3,48.4,0.04762,3e-05,6.68593]
[1780418647574,46.14,67524.52,48.4,0.04747,3e-05,6.66837]
[1780418652610,46.14,67522.08,48.4,0.04739,3e-05,6.65952]
[1780418658014,46.14,67527.34,48.4,0.04756,3e-05,6.67897]
[1780418659661,46.14,67543.51,48.4,0.04808,3e-05,6.73868]
[1780418664696,46.14,67552.06,48.4,0.04835,3e-05,6.76982]
[1780418670264,46.14,67548.43,48.4,0.04823,3e-05,6.75578]
[1780418674212,46.14,67555.55,48.4,0.04844,3e-05,6.77922]
[1780418677185,46.14,67541.34,48.4,0.04797,3e-05,6.72604]
[1780418682829,46.14,67531.92,48.4,0.04767,3e-05,6.69071]
[1780418687864,46.14,67522.15,48.4,0.04736,3e-05,6.65481]
[1780418692899,46.14,67523.86,48.4,0.04741,3e-05,6.66127]
[1780418697934,46.14,67520.22,48.4,0.0473,3e-05,6.64811]
[1780418703389,46.14,67520.29,48.4,0.0473,3e-05,6.64858]
[1780418703707,46.14,67530.16,48.4,0.04762,3e-05,6.68495]
[1780418703912,46.14,67530.16,48.4,0.04762,3e-05,6.68495]
[1780418704705,46.14,67541.02,48.4,0.04797,3e-05,6.72504]
[1780418704960,46.14,67541.02,48.4,0.04797,3e-05,6.72504]
[1780418710031,46.14,67544.11,48.4,0.04806,3e-05,6.73592]
[1780418713052,46.14,67562.96,48.4,0.04867,3e-05,6.80561]
[1780418716018,46.14,67564.64,48.4,0.04872,3e-05,6.81145]
[1780418721116,46.13,67574.56,48.4,0.04902,3e-05,6.84683]
[1780418722163,46.13,67574.56,48.4,0.04902,3e-05,6.84683]
[1780418727176,46.13,67573.15,48.4,0.04897,3e-05,6.84022]
[1780418728626,46.13,67574.96,48.4,0.04902,3e-05,6.84673]
[1780418730403,46.13,67579.15,48.4,0.04915,3e-05,6.86186]
[1780418732366,46.13,67576.09,48.4,0.04903,3e-05,6.8473]
[1780418732511,46.13,67576.09,48.4,0.04903,3e-05,6.8473]
[1780418738470,46.12,67574.25,48.4,0.04896,3e-05,6.83884]
[1780418739527,46.12,67573.6,48.4,0.04894,3e-05,6.83616]
[1780418740445,46.12,67567.31,48.4,0.04873,3e-05,6.81241]
[1780418746295,46.12,67559.38,48.4,0.04846,3e-05,6.78188]
[1780418747725,46.12,67565.14,48.4,0.04865,3e-05,6.80318]
[1780418750336,46.12,67585.42,48.4,0.0493,3e-05,6.87835]
[1780418755371,46.11,67588.76,48.4,0.0494,3e-05,6.88924]
[1780418760406,46.11,67592.29,48.4,0.0495,3e-05,6.90097]
[1780418765441,46.1,67592.68,48.4,0.0495,3e-05,6.90072]
[1780418770506,46.1,67592.31,48.4,0.04947,3e-05,6.89793]
[1780418770786,46.1,67593.94,48.4,0.04952,3e-05,6.90371]
[1780418772551,46.1,67594.33,48.4,0.04953,3e-05,6.90482]
[1780418772784,46.1,67594.35,48.4,0.04953,3e-05,6.90454]
[1780418775182,46.1,67601.35,48.4,0.04975,3e-05,6.93019]
[1780418778140,46.09,67612.25,48.4,0.0501,3e-05,6.97014]
[1780418778538,46.09,67629.17,48.4,0.05066,3e-05,7.03393]
[1780418778736,46.09,67629.17,48.4,0.05066,3e-05,7.03393]
[1780418779960,46.09,67640.68,48.4,0.05105,3e-05,7.07728]
[1780418780552,46.09,67649.74,48.4,0.05135,3e-05,7.11133]
[1780418780815,46.09,67649.74,48.4,0.05135,3e-05,7.11133]
[1780418781388,46.09,67649.74,48.4,0.05135,3e-05,7.11133]
[1780418781684,46.09,67649.74,48.4,0.05135,3e-05,7.11133]
[1780418781566,46.08,67655.67,48.4,0.05152,3e-05,7.13144]
[1780418784682,46.08,67651.9,48.4,0.05138,3e-05,7.11552]
[1780418786336,46.08,67658.31,48.4,0.05159,3e-05,7.13873]
[1780418786408,46.08,67658.31,48.4,0.05159,3e-05,7.13873]
[1780418786600,46.07,67666.6,48.4,0.05186,3e-05,7.16991]
[1780418786820,46.07,67666.6,48.4,0.05186,3e-05,7.16991]
[1780418787607,46.07,67657.07,48.4,0.05153,3e-05,7.13285]
[1780418792704,46.07,67667.88,48.4,0.05186,3e-05,7.16892]
[1780418793047,46.07,67678.08,48.4,0.0522,3e-05,7.20753]
[1780418793456,46.07,67678.08,48.4,0.0522,3e-05,7.20753]
[1780418793653,46.05,67695.24,48.4,0.05271,3e-05,7.26571]
[1780418793960,46.05,67695.24,48.4,0.05271,3e-05,7.26571]
[1780418794031,46.05,67695.24,48.4,0.05271,3e-05,7.26571]
[1780418794064,46.05,67695.24,48.4,0.05271,3e-05,7.26571]
[1780418794228,46.05,67695.24,48.4,0.05271,3e-05,7.26571]
[1780418794659,46.04,67683.84,48.4,0.05232,3e-05,7.22092]
[1780418795434,46.04,67683.84,48.4,0.05232,3e-05,7.22092]
[1780418795558,46.04,67683.84,48.4,0.05232,3e-05,7.22092]
[1780418796008,46.04,67681.16,48.4,0.05222,3e-05,7.20967]
[1780418796637,46.04,67681.16,48.4,0.05222,3e-05,7.20967]
[1780418796677,46.04,67690.55,48.4,0.05253,3e-05,7.2453]
[1780418796787,46.04,67690.55,48.4,0.05253,3e-05,7.2453]
[1780418797338,46.04,67690.55,48.4,0.05253,3e-05,7.2453]
[1780418797356,46.04,67690.55,48.4,0.05253,3e-05,7.2453]
[1780418797680,46.04,67701.61,48.4,0.05291,3e-05,7.28825]
[1780418798737,46.04,67701.61,48.4,0.05291,3e-05,7.28825]
[1780418798960,46.04,67700.35,48.4,0.05287,3e-05,7.28277]
[1780418800264,46.04,67702.67,48.4,0.05294,3e-05,7.29124]
[1780418800360,46.04,67702.67,48.4,0.05294,3e-05,7.29124]
[1780418803266,46.03,67701.17,48.4,0.05287,3e-05,7.28365]
[1780418804684,46.03,67701.02,48.4,0.05286,3e-05,7.28249]
[1780418805285,46.03,67696.53,48.4,0.0527,3e-05,7.26443]
[1780418805497,46.03,67696.53,48.4,0.0527,3e-05,7.26443]
[1780418805748,46.03,67687.07,48.4,0.05237,3e-05,7.22714]
[1780418806943,46.01,67685.95,48.4,0.05225,3e-05,7.21418]
[1780418807762,45.99,67692.78,48.4,0.05241,3e-05,7.23228]
[1780418808285,45.99,67692.78,48.4,0.05241,3e-05,7.23228]
[1780418809572,45.99,67694.04,48.4,0.05245,3e-05,7.23669]
[1780418810301,45.99,67696.52,48.4,0.05253,3e-05,7.24584]
[1780418813306,45.98,67696.81,48.4,0.05253,3e-05,7.24595]
[1780418814740,45.98,67698.56,48.4,0.05258,3e-05,7.25173]
[1780418815324,45.98,67699.7,48.4,0.05262,3e-05,7.25565]
[1780418815515,45.98,67699.7,48.4,0.05262,3e-05,7.25565]
[1780418816834,45.98,67721.6,48.4,0.05337,3e-05,7.34004]
[1780418818333,45.98,67721.6,48.4,0.05337,3e-05,7.34004]
[1780418818780,45.98,67721.6,48.4,0.05337,3e-05,7.34004]
[1780418819548,45.98,67721.37,48.4,0.05335,3e-05,7.33785]
[1780418819698,45.98,67721.37,48.4,0.05335,3e-05,7.33785]
[1780418819764,45.98,67721.37,48.4,0.05335,3e-05,7.33785]
[1780418819891,45.97,67718.39,48.4,0.05324,3e-05,7.32553]
[1780418820434,45.97,67718.39,48.4,0.05324,3e-05,7.32553]
[1780418820550,45.97,67718.39,48.4,0.05324,3e-05,7.32553]
[1780418820647,45.97,67718.39,48.4,0.05324,3e-05,7.32553]
[1780418820782,45.97,67718.39,48.4,0.05324,3e-05,7.32553]
[1780418820909,45.97,67678.33,48.4,0.05186,3e-05,7.16973]
[1780418821041,45.97,67678.33,48.4,0.05186,3e-05,7.16973]
[1780418821151,45.97,67662.32,48.4,0.0513,3e-05,7.10741]
[1780418821817,45.97,67662.32,48.4,0.0513,3e-05,7.10741]
[1780418822454,45.97,67662.32,48.4,0.0513,3e-05,7.10741]
[1780418823532,45.97,67638.52,48.4,0.05049,3e-05,7.01504]
[1780418825411,45.97,67632.1,48.4,0.05027,3e-05,6.98961]
[1780418830934,45.96,67624.0,48.4,0.04997,3e-05,6.9563]
[1780418835244,45.96,67629.06,48.4,0.05013,3e-05,6.97425]
[1780418836571,45.96,67636.45,48.4,0.05037,3e-05,7.00192]
[1780418838631,45.95,67632.52,48.4,0.05023,3e-05,6.98601]
[1780418843923,45.95,67624.01,48.4,0.04993,3e-05,6.95108]
[1780418846903,45.95,67611.79,48.4,0.04951,3e-05,6.90379]
[1780418847951,45.95,67611.79,48.4,0.04951,3e-05,6.90348]
[1780418849222,45.94,67610.63,48.4,0.04947,3e-05,6.89881]
[1780418851024,45.94,67615.03,48.4,0.04961,3e-05,6.91485]
[1780418855157,45.94,67606.45,48.4,0.0493,3e-05,6.87867]
[1780418855287,45.94,67606.45,48.4,0.0493,3e-05,6.87867]
[1780418855864,45.94,67602.89,48.4,0.04918,3e-05,6.86501]
[1780418860910,45.94,67605.59,48.4,0.04926,3e-05,6.874]
[1780418862125,45.94,67605.12,48.4,0.04924,3e-05,6.87198]
[1780418867217,45.93,67614.53,48.4,0.04954,3e-05,6.90587]
[1780418868341,45.93,67614.53,48.4,0.04954,3e-05,6.90587]
[1780418871624,45.93,67599.74,48.4,0.04904,3e-05,6.84927]
[1780418877284,45.93,67599.95,48.4,0.04904,3e-05,6.8487]
[1780418877416,45.93,67599.95,48.4,0.04904,3e-05,6.8487]
[1780418880466,45.93,67590.86,48.4,0.04873,3e-05,6.8139]
[1780418882704,45.92,67600.34,48.4,0.04904,3e-05,6.84934]
[1780418886646,45.92,67620.32,48.4,0.04969,3e-05,6.92384]
[1780418891475,45.92,67637.96,48.4,0.05026,3e-05,6.98911]
[1780418892280,45.92,67643.14,48.4,0.05043,3e-05,7.00802]
[1780418897875,45.91,67652.64,48.4,0.05073,3e-05,7.04185]
[1780418898679,45.91,67657.6,48.4,0.05089,3e-05,7.06033]
[1780418898780,45.91,67665.58,48.4,0.05115,3e-05,7.09041]
[1780418901473,45.91,67679.49,48.4,0.05162,3e-05,7.14328]
[1780418902996,45.91,67681.95,48.4,0.0517,3e-05,7.15249]
[1780418906301,45.9,67685.03,48.4,0.0518,3e-05,7.16344]
[1780418908116,45.9,67699.28,48.4,0.05228,3e-05,7.21797]
[1780418911546,45.9,67683.66,48.4,0.05171,3e-05,7.15342]
[1780418916580,45.9,67700.78,48.4,0.05229,3e-05,7.21812]
[1780418917690,45.9,67700.78,48.4,0.05229,3e-05,7.21812]
[1780418923632,45.89,67690.69,48.4,0.05192,3e-05,7.17628]
[1780418928667,45.88,67686.25,48.4,0.05175,3e-05,7.15752]
[1780418933702,45.88,67686.78,48.4,0.05175,3e-05,7.15804]
[1780418938751,45.88,67676.19,48.4,0.05138,3e-05,7.11569]
[1780418941383,45.88,67672.51,48.4,0.05125,3e-05,7.10108]
[1780418941773,45.88,67669.14,48.4,0.05113,3e-05,7.08791]
[1780418942457,45.88,67669.14,48.4,0.05113,3e-05,7.08791]
[1780418942779,45.88,67672.62,48.4,0.05125,3e-05,7.10073]
[1780418947814,45.87,67684.84,48.4,0.05165,3e-05,7.14669]
[1780418952849,45.87,67685.87,48.4,0.05167,3e-05,7.14927]
[1780418953516,45.87,67685.87,48.4,0.05167,3e-05,7.14927]
[1780418953856,45.87,67686.32,48.4,0.05169,3e-05,7.15072]
[1780418958891,45.86,67682.63,48.4,0.05153,3e-05,7.13319]
[1780418960091,45.86,67690.93,48.4,0.05181,3e-05,7.16463]
[1780418960905,45.86,67694.62,48.4,0.05193,3e-05,7.17862]
[1780418965940,45.85,67693.86,48.4,0.05189,3e-05,7.17405]
[1780418969182,45.85,67682.91,48.4,0.05151,3e-05,7.13079]
[1780418969968,45.85,67678.11,48.4,0.05134,3e-05,7.11164]
[1780418973597,45.85,67676.04,48.4,0.05124,3e-05,7.09992]
[1780418973673,45.85,67682.47,48.4,0.05145,3e-05,7.12349]
[1780418975007,45.84,67696.35,48.4,0.05192,3e-05,7.1769]
[1780418979599,45.84,67688.85,48.4,0.05166,3e-05,7.14689]
[1780418979750,45.84,67688.85,48.4,0.05166,3e-05,7.14689]
[1780418979850,45.84,67683.0,48.4,0.05145,3e-05,7.12379]
[1780418982377,45.84,67674.36,48.4,0.05115,3e-05,7.08992]
[1780418984205,45.84,67674.97,48.4,0.05116,3e-05,7.09114]
[1780418986464,45.83,67670.88,48.4,0.05101,3e-05,7.07428]
[1780418989189,45.83,67671.92,48.4,0.05104,3e-05,7.07668]
[1780418989273,45.83,67672.54,48.4,0.05105,3e-05,7.07853]
[1780418994655,45.83,67679.47,48.4,0.05128,3e-05,7.1045]
[1780418994713,45.83,67679.81,48.4,0.05129,3e-05,7.10541]
[1780418995527,45.83,67679.81,48.4,0.05129,3e-05,7.10541]
[1780418995688,45.83,67679.81,48.4,0.05129,3e-05,7.10541]
[1780418995774,45.83,67679.81,48.4,0.05129,3e-05,7.10541]
[1780418999178,45.82,67654.88,48.4,0.05043,3e-05,7.00785]
[1780419003881,45.82,67642.37,48.4,0.05,3e-05,6.95891]
[1780419004587,45.82,67639.96,48.4,0.04991,3e-05,6.94906]
[1780419008314,45.82,67639.47,48.4,0.04989,3e-05,6.94625]
[1780419009595,45.81,67638.52,48.4,0.04985,3e-05,6.94231]
[1780419013021,45.81,67654.13,48.4,0.05036,3e-05,7.00071]
[1780419013177,45.81,67653.29,48.4,0.05033,3e-05,6.99708]
[1780419013268,45.81,67653.29,48.4,0.05033,3e-05,6.99708]
[1780419017945,45.81,67644.87,48.4,0.05004,3e-05,6.96348]
[1780419018700,45.81,67643.59,48.4,0.04999,3e-05,6.95791]
[1780419019184,45.81,67634.37,48.4,0.04968,3e-05,6.92258]
[1780419019776,45.81,67634.37,48.4,0.04968,3e-05,6.92258]
[1780419020434,45.8,67626.31,48.4,0.04941,3e-05,6.89181]
[1780419021121,45.8,67625.17,48.4,0.04937,3e-05,6.8875]
[1780419021569,45.8,67625.17,48.4,0.04937,3e-05,6.8875]
[1780419022788,45.8,67617.45,48.4,0.04911,3e-05,6.85793]
[1780419023692,45.8,67606.17,48.4,0.04874,3e-05,6.81535]
[1780419024273,45.8,67603.8,48.4,0.04866,3e-05,6.80635]
[1780419026647,45.8,67604.01,48.4,0.04867,3e-05,6.80704]
[1780419030137,45.8,67587.25,48.4,0.04812,3e-05,6.74407]
[1780419030259,45.8,67587.25,48.4,0.04812,3e-05,6.74407]
[1780419035661,45.8,67608.52,48.4,0.0488,3e-05,6.82089]
[1780419041620,45.8,67624.34,48.4,0.04931,3e-05,6.87969]
[1780419044840,45.8,67632.53,48.4,0.04957,3e-05,6.91003]
[1780419048753,45.8,67626.33,48.4,0.04936,3e-05,6.88549]
[1780419049919,45.79,67616.02,48.4,0.04901,3e-05,6.84607]
[1780419055584,45.79,67617.39,48.4,0.04905,3e-05,6.85025]
[1780419060620,45.79,67614.83,48.4,0.04896,3e-05,6.83978]
[1780419065655,45.79,67611.77,48.4,0.04885,3e-05,6.82755]
[1780419070638,45.79,67611.2,48.4,0.04883,3e-05,6.82465]
[1780419072955,45.79,67610.78,48.4,0.04881,3e-05,6.82281]
[1780419078748,45.78,67610.73,48.4,0.0488,3e-05,6.82171]
[1780419083783,45.78,67611.08,48.4,0.04881,3e-05,6.82239]
[1780419084119,45.78,67611.08,48.4,0.04881,3e-05,6.82239]
[1780419085164,45.78,67611.32,48.4,0.04881,3e-05,6.82317]
[1780419085312,45.78,67611.32,48.4,0.04881,3e-05,6.82317]
[1780419090832,45.78,67621.85,48.4,0.04915,3e-05,6.86173]
[1780419092760,45.78,67616.86,48.4,0.04897,3e-05,6.84022]
[1780419094496,45.78,67611.43,48.4,0.04879,3e-05,6.81948]
[1780419094619,45.78,67611.43,48.4,0.04879,3e-05,6.81948]
[1780419095679,45.78,67618.68,48.4,0.04902,3e-05,6.84665]
[1780419100606,45.78,67627.12,48.4,0.04929,3e-05,6.87747]
[1780419102803,45.77,67626.79,48.4,0.04928,3e-05,6.87578]
[1780419105936,45.77,67625.85,48.4,0.04924,3e-05,6.87159]
[1780419105958,45.77,67606.75,48.4,0.04861,3e-05,6.79944]
[1780419106263,45.77,67606.75,48.4,0.04861,3e-05,6.79944]
[1780419106395,45.77,67606.75,48.4,0.04861,3e-05,6.79944]
[1780419106580,45.77,67606.75,48.4,0.04861,3e-05,6.79944]
[1780419106953,45.77,67569.54,48.4,0.04741,3e-05,6.66054]
[1780419107835,45.77,67569.54,48.4,0.04741,3e-05,6.66054]
[1780419107958,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419108215,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419108290,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419108415,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419108461,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419108517,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419108950,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419109078,45.77,67553.94,48.4,0.04691,3e-05,6.60302]
[1780419108965,45.77,67551.63,48.4,0.04684,3e-05,6.59512]
[1780419109602,45.77,67551.63,48.4,0.04684,3e-05,6.59512]
[1780419110268,45.77,67551.57,48.4,0.04684,3e-05,6.59514]
[1780419113220,45.78,67550.47,48.4,0.04681,3e-05,6.59179]
[1780419114481,45.78,67555.93,48.4,0.04699,3e-05,6.61216]
[1780419117487,45.78,67552.5,48.4,0.04689,3e-05,6.60018]
[1780419122849,45.78,67558.63,48.4,0.04709,3e-05,6.62378]
[1780419127039,45.78,67569.42,48.4,0.04744,3e-05,6.66426]
[1780419127452,45.78,67562.74,48.4,0.04723,3e-05,6.63966]
[1780419133138,45.78,67567.54,48.4,0.04739,3e-05,6.65834]
[1780419138016,45.79,67571.74,48.4,0.04753,3e-05,6.67433]
[1780419138916,45.79,67566.3,48.4,0.04736,3e-05,6.65443]
[1780419138973,45.79,67566.3,48.4,0.04736,3e-05,6.65443]
[1780419139182,45.79,67547.47,48.4,0.04676,3e-05,6.58513]
[1780419142778,45.79,67541.98,48.4,0.04659,3e-05,6.56551]
[1780419143968,45.79,67543.39,48.4,0.04664,3e-05,6.57127]
[1780419144607,45.79,67541.92,48.4,0.04659,3e-05,6.56616]
[1780419146445,45.79,67534.76,48.4,0.04637,3e-05,6.54021]
[1780419146687,45.79,67534.76,48.4,0.04637,3e-05,6.54021]
[1780419146774,45.79,67528.41,48.4,0.04617,3e-05,6.51732]
[1780419147175,45.79,67528.41,48.4,0.04617,3e-05,6.51732]
[1780419147337,45.79,67528.41,48.4,0.04617,3e-05,6.51732]
[1780419147407,45.79,67528.41,48.4,0.04617,3e-05,6.51732]
[1780419147621,45.79,67528.41,48.4,0.04617,3e-05,6.51732]
[1780419147663,45.79,67528.41,48.4,0.04617,3e-05,6.51732]
[1780419148906,45.79,67518.75,48.4,0.04587,3e-05,6.482]
[1780419149381,45.79,67509.09,48.4,0.04557,3e-05,6.44689]
[1780419150680,45.79,67500.04,48.4,0.04529,3e-05,6.41411]
[1780419153981,45.79,67498.2,48.4,0.04522,3e-05,6.4054]
[1780419156754,45.79,67481.21,48.4,0.0447,3e-05,6.34467]
[1780419156760,45.79,67481.21,48.4,0.0447,3e-05,6.34467]
[1780419157801,45.79,67481.65,48.4,0.04472,3e-05,6.34644]
[1780419162520,45.8,67479.66,48.4,0.04466,3e-05,6.34001]
[1780419162585,45.8,67483.23,48.4,0.04477,3e-05,6.35302]
[1780419167191,45.8,67489.05,48.4,0.04497,3e-05,6.37631]
[1780419168077,45.8,67489.05,48.4,0.04497,3e-05,6.37631]
[1780419168125,45.8,67490.96,48.4,0.04504,3e-05,6.38395]
[1780419170405,45.8,67475.4,48.4,0.04456,3e-05,6.32754]
[1780419174190,45.8,67458.8,48.4,0.04405,3e-05,6.26768]
[1780419178916,45.8,67463.4,48.4,0.04418,3e-05,6.28374]
[1780419179810,45.8,67466.04,48.4,0.04426,3e-05,6.29289]
[1780419179857,45.8,67466.04,48.4,0.04426,3e-05,6.29289]
[1780419180584,45.8,67459.21,48.4,0.04405,3e-05,6.26842]
[1780419181380,45.8,67458.28,48.4,0.04403,3e-05,6.265]
[1780419181606,45.8,67458.28,48.4,0.04403,3e-05,6.265]
[1780419181847,45.8,67458.28,48.4,0.04403,3e-05,6.265]
[1780419182573,45.8,67458.97,48.4,0.04405,3e-05,6.26735]
[1780419183215,45.8,67460.23,48.4,0.04408,3e-05,6.27172]
[1780419185894,45.8,67460.24,48.4,0.04408,3e-05,6.27163]
[1780419188205,45.8,67460.2,48.4,0.04408,3e-05,6.27114]
[1780419189367,45.8,67461.26,48.4,0.04411,3e-05,6.27481]
[1780419193776,45.8,67464.13,48.4,0.04419,3e-05,6.28455]
[1780419195061,45.8,67460.92,48.4,0.04409,3e-05,6.27296]
[1780419197942,45.79,67455.16,48.4,0.04392,3e-05,6.25214]
[1780419199732,45.79,67458.49,48.4,0.04401,3e-05,6.26379]
[1780419200276,45.79,67458.69,48.4,0.04402,3e-05,6.26428]
[1780419201383,45.79,67450.39,48.4,0.04377,3e-05,6.23476]
[1780419202064,45.79,67450.39,48.4,0.04377,3e-05,6.23476]
[1780419202744,45.79,67441.31,48.4,0.04349,3e-05,6.20244]
[1780419203465,45.79,67440.88,48.4,0.04348,3e-05,6.2009]
[1780419206407,45.79,67433.42,48.4,0.04326,3e-05,6.17453]
[1780419207057,45.79,67433.42,48.4,0.04326,3e-05,6.17453]
[1780419212705,45.79,67449.21,48.4,0.04372,3e-05,6.22816]
[1780419214850,45.79,67448.19,48.4,0.04369,3e-05,6.22451]
[1780419215673,45.79,67448.27,48.4,0.04369,3e-05,6.22467]
[1780419215726,45.79,67455.64,48.4,0.04391,3e-05,6.25085]
[1780419217254,45.79,67460.36,48.4,0.04405,3e-05,6.26759]
[1780419217740,45.79,67463.69,48.4,0.04416,3e-05,6.27976]
[1780419219630,45.79,67470.82,48.4,0.04437,3e-05,6.3051]
[1780419219756,45.79,67475.62,48.4,0.04452,3e-05,6.32213]
[1780419224791,45.8,67474.02,48.4,0.04448,3e-05,6.31751]
[1780419227175,45.8,67480.0,48.4,0.04466,3e-05,6.33917]
[1780419227812,45.8,67481.22,48.4,0.0447,3e-05,6.344]
[1780419232847,45.79,67486.66,48.4,0.04486,3e-05,6.36223]
[1780419237883,45.79,67484.89,48.4,0.04479,3e-05,6.35422]
[1780419242918,45.79,67489.26,48.4,0.04491,3e-05,6.36867]
[1780419244950,45.79,67488.77,48.4,0.04489,3e-05,6.36661]
[1780419244990,45.79,67489.21,48.4,0.0449,3e-05,6.36791]
[1780419247573,45.79,67499.73,48.4,0.04523,3e-05,6.40602]
[1780419247807,45.79,67499.73,48.4,0.04523,3e-05,6.40602]
[1780419248944,45.79,67506.04,48.4,0.04543,3e-05,6.42935]
[1780419248963,45.79,67509.57,48.4,0.04554,3e-05,6.44215]
[1780419249596,45.79,67509.57,48.4,0.04554,3e-05,6.44215]
[1780419249970,45.79,67508.18,48.4,0.0455,3e-05,6.43709]
[1780419253440,45.79,67502.03,48.4,0.04531,3e-05,6.41485]
[1780419253998,45.79,67499.19,48.4,0.04521,3e-05,6.40421]
[1780419259035,45.78,67498.25,48.4,0.04517,3e-05,6.3991]
[1780419264070,45.78,67493.43,48.4,0.04501,3e-05,6.38]
[1780419269105,45.77,67486.69,48.4,0.04479,3e-05,6.35425]
[1780419274140,45.77,67479.34,48.4,0.04454,3e-05,6.32419]
[1780419278168,45.77,67462.77,48.4,0.04403,3e-05,6.26419]
[1780419282894,45.77,67456.2,48.4,0.04382,3e-05,6.24046]
[1780419283589,45.77,67456.05,48.4,0.04382,3e-05,6.23985]
[1780419285539,45.77,67455.26,48.4,0.04379,3e-05,6.23688]
[1780419286517,45.77,67451.45,48.4,0.04368,3e-05,6.22328]
[1780419286608,45.77,67451.45,48.4,0.04368,3e-05,6.22328]
[1780419287850,45.77,67441.45,48.4,0.04338,3e-05,6.18781]
[1780419290263,45.77,67438.38,48.4,0.04329,3e-05,6.177]
[1780419295289,45.77,67445.32,48.4,0.0435,3e-05,6.20168]
[1780419299821,45.77,67446.2,48.4,0.04352,3e-05,6.20472]
[1780419301080,45.77,67445.39,48.4,0.0435,3e-05,6.20183]
[1780419301097,45.77,67445.39,48.4,0.0435,3e-05,6.20183]
[1780419303094,45.77,67452.57,48.4,0.04371,3e-05,6.22718]
[1780419304555,45.77,67459.67,48.4,0.04392,3e-05,6.25229]
[1780419305208,45.77,67459.67,48.4,0.04392,3e-05,6.25229]
[1780419306351,45.77,67458.51,48.4,0.04389,3e-05,6.24797]
[1780419309387,45.77,67477.68,48.4,0.04446,3e-05,6.31585]
[1780419314464,45.76,67476.3,48.4,0.04441,3e-05,6.31004]
[1780419320464,45.76,67473.28,48.4,0.04431,3e-05,6.29804]
[1780419325499,45.76,67474.76,48.4,0.04435,3e-05,6.30241]
[1780419330534,45.76,67475.79,48.4,0.04437,3e-05,6.30514]
[1780419335570,45.75,67469.96,48.4,0.04417,3e-05,6.28098]
[1780419339116,45.75,67469.52,48.4,0.04416,3e-05,6.27911]
[1780419340805,45.75,67474.39,48.4,0.0443,3e-05,6.2962]
[1780419344633,45.75,67497.46,48.4,0.045,3e-05,6.37792]
[1780419349668,45.75,67488.93,48.4,0.04472,3e-05,6.34579]
[1780419352693,45.74,67471.32,48.4,0.04418,3e-05,6.28195]
[1780419355884,45.74,67475.69,48.4,0.04431,3e-05,6.29728]
[1780419356705,45.74,67475.04,48.4,0.04429,3e-05,6.29478]
[1780419356990,45.74,67475.04,48.4,0.04429,3e-05,6.29478]
[1780419357288,45.74,67475.04,48.4,0.04429,3e-05,6.29478]
[1780419357282,45.74,67454.29,48.4,0.04366,3e-05,6.22067]
[1780419357509,45.74,67454.29,48.4,0.04366,3e-05,6.22067]
[1780419357800,45.74,67454.29,48.4,0.04366,3e-05,6.22067]
[1780419358143,45.75,67406.65,48.4,0.04226,3e-05,6.05507]
[1780419358457,45.75,67406.65,48.4,0.04226,3e-05,6.05507]
[1780419358490,45.75,67406.65,48.4,0.04226,3e-05,6.05507]
[1780419359195,45.75,67406.65,48.4,0.04226,3e-05,6.05507]
[1780419359203,45.75,67394.61,48.4,0.04193,3e-05,6.01581]
[1780419359883,45.75,67394.61,48.4,0.04193,3e-05,6.01581]
[1780419360231,45.75,67394.61,48.4,0.04193,3e-05,6.01581]
[1780419361016,45.77,67390.47,48.4,0.04187,3e-05,6.00808]
[1780419361711,45.77,67385.71,48.4,0.04174,3e-05,5.99227]
[1780419362632,45.77,67396.15,48.4,0.04204,3e-05,6.02848]
[1780419363094,45.77,67396.15,48.4,0.04204,3e-05,6.02848]
[1780419363470,45.77,67400.2,48.4,0.04217,3e-05,6.04352]
[1780419363972,45.77,67400.2,48.4,0.04217,3e-05,6.04352]
[1780419366972,45.78,67416.02,48.4,0.04264,3e-05,6.09994]
[1780419366986,45.78,67416.02,48.4,0.04264,3e-05,6.09994]
[1780419367892,45.78,67414.82,48.4,0.04262,3e-05,6.09682]
[1780419368234,45.78,67414.82,48.4,0.04262,3e-05,6.09682]
[1780419368329,45.78,67414.82,48.4,0.04262,3e-05,6.09682]
[1780419368323,45.78,67414.35,48.4,0.04261,3e-05,6.09571]
[1780419368994,45.78,67414.35,48.4,0.04261,3e-05,6.09571]
[1780419371755,45.78,67415.45,48.4,0.04264,3e-05,6.09983]
[1780419372702,45.78,67414.75,48.4,0.04262,3e-05,6.09764]
[1780419373040,45.78,67414.75,48.4,0.04262,3e-05,6.09764]
[1780419373049,45.78,67414.75,48.4,0.04262,3e-05,6.09764]
[1780419373267,45.78,67414.75,48.4,0.04262,3e-05,6.09764]
[1780419373316,45.78,67427.55,48.4,0.043,3e-05,6.1427]
[1780419373875,45.78,67427.55,48.4,0.043,3e-05,6.1427]
[1780419374016,45.78,67427.55,48.4,0.043,3e-05,6.1427]
[1780419374167,45.78,67427.55,48.4,0.043,3e-05,6.1427]
[1780419374258,45.78,67427.55,48.4,0.043,3e-05,6.1427]
[1780419374311,45.78,67440.24,48.4,0.04338,3e-05,6.18791]
[1780419376818,45.78,67436.47,48.4,0.04327,3e-05,6.17456]
[1780419379378,45.78,67437.95,48.4,0.04332,3e-05,6.1798]
[1780419379838,45.78,67436.67,48.4,0.04328,3e-05,6.17529]
[1780419381509,45.78,67430.1,48.4,0.04308,3e-05,6.15213]
[1780419382009,45.78,67430.1,48.4,0.04308,3e-05,6.15213]
[1780419382445,45.78,67429.29,48.4,0.04306,3e-05,6.14935]
[1780419382849,45.78,67429.29,48.4,0.04306,3e-05,6.14935]
[1780419390013,45.79,67435.59,48.4,0.04325,3e-05,6.17165]
[1780419395048,45.79,67434.99,48.4,0.04322,3e-05,6.16729]
[1780419400083,45.79,67452.12,48.4,0.04373,3e-05,6.22788]
[1780419405118,45.78,67451.66,48.4,0.04371,3e-05,6.22583]
[1780419410164,45.78,67455.68,48.4,0.04383,3e-05,6.23961]
[1780419413745,45.78,67455.68,48.4,0.04382,3e-05,6.2393]
[1780419419228,45.78,67463.32,48.4,0.04405,3e-05,6.26567]
[1780419424052,45.78,67453.76,48.4,0.04375,3e-05,6.23112]
[1780419424119,45.78,67453.76,48.4,0.04375,3e-05,6.23112]
[1780419424323,45.78,67453.76,48.4,0.04375,3e-05,6.23112]
[1780419424416,45.78,67437.09,48.4,0.04325,3e-05,6.17202]
[1780419425364,45.78,67437.09,48.4,0.04325,3e-05,6.17202]
[1780419425440,45.78,67410.96,48.4,0.04248,3e-05,6.08025]
[1780419427461,45.78,67410.79,48.4,0.04248,3e-05,6.07982]
[1780419432249,45.78,67416.05,48.4,0.04264,3e-05,6.0989]
[1780419435741,45.78,67414.72,48.4,0.0426,3e-05,6.09472]
[1780419441390,45.78,67420.83,48.4,0.04279,3e-05,6.11684]
[1780419446308,45.78,67414.25,48.4,0.0426,3e-05,6.09419]
[1780419446388,45.78,67414.25,48.4,0.0426,3e-05,6.09419]
[1780419451460,45.79,67414.84,48.4,0.04261,3e-05,6.09466]
[1780419456495,45.79,67403.84,48.4,0.04229,3e-05,6.05697]
[1780419461531,45.79,67387.42,48.4,0.04182,3e-05,6.00102]
[1780419466566,45.8,67380.37,48.4,0.04163,3e-05,5.97827]
[1780419470854,45.8,67384.86,48.4,0.04177,3e-05,5.99474]
[1780419472976,45.8,67383.51,48.4,0.04174,3e-05,5.99097]
[1780419478650,45.8,67384.73,48.4,0.04179,3e-05,5.99715]
[1780419483685,45.81,67380.07,48.4,0.04167,3e-05,5.98253]
[1780419488720,45.81,67374.87,48.4,0.04153,3e-05,5.9662]
[1780419493492,45.82,67372.11,48.4,0.04146,3e-05,5.95771]
[1780419493732,45.82,67370.8,48.4,0.04143,3e-05,5.95391]
[1780419494247,45.82,67370.8,48.4,0.04143,3e-05,5.95391]
[1780419494451,45.82,67370.8,48.4,0.04143,3e-05,5.95391]
[1780419494584,45.82,67367.34,48.4,0.04133,3e-05,5.94238]
[1780419495587,45.82,67366.62,48.4,0.04131,3e-05,5.9399]
[1780419499253,45.82,67355.7,48.4,0.04101,3e-05,5.90358]
[1780419499951,45.82,67358.47,48.4,0.04109,3e-05,5.91394]
[1780419505847,45.83,67354.28,48.4,0.041,3e-05,5.90217]
[1780419510886,45.83,67367.04,48.4,0.04138,3e-05,5.94809]
[1780419515921,45.84,67366.42,48.4,0.04136,3e-05,5.94549]
[1780419520955,45.84,67370.81,48.4,0.04151,3e-05,5.96234]
[1780419526526,45.85,67367.83,48.4,0.04143,3e-05,5.95344]
[1780419526559,45.85,67367.83,48.4,0.04143,3e-05,5.95344]
[1780419528384,45.85,67353.51,48.4,0.04103,3e-05,5.90501]
[1780419529177,45.85,67350.31,48.4,0.04094,3e-05,5.89488]
[1780419529730,45.85,67349.5,48.4,0.04092,3e-05,5.89256]
[1780419530828,45.85,67344.89,48.4,0.04079,3e-05,5.87681]
[1780419532115,45.85,67343.62,48.4,0.04076,3e-05,5.87341]
[1780419535372,45.86,67344.04,48.4,0.04078,3e-05,5.8758]
[1780419537190,45.86,67343.52,48.4,0.04078,3e-05,5.87498]
[1780419537278,45.86,67339.99,48.4,0.04069,3e-05,5.86389]
[1780419538225,45.86,67339.99,48.4,0.04069,3e-05,5.86389]
[1780419538458,45.86,67339.99,48.4,0.04069,3e-05,5.86389]
[1780419538496,45.86,67339.99,48.4,0.04069,3e-05,5.86389]
[1780419538627,45.86,67340.18,48.4,0.04069,3e-05,5.86461]
[1780419539256,45.86,67340.18,48.4,0.04069,3e-05,5.86461]
[1780419539399,45.86,67340.18,48.4,0.04069,3e-05,5.86461]
[1780419545128,45.86,67341.13,48.4,0.04072,3e-05,5.86834]
[1780419550163,45.86,67336.7,48.4,0.0406,3e-05,5.85358]
[1780419555199,45.86,67339.78,48.4,0.04069,3e-05,5.86449]
[1780419560234,45.87,67343.04,48.4,0.04079,3e-05,5.87596]
[1780419563246,45.87,67343.04,48.4,0.04079,3e-05,5.87612]
[1780419563281,45.87,67343.04,48.4,0.04079,3e-05,5.87612]
[1780419563463,45.87,67343.04,48.4,0.04079,3e-05,5.87612]
[1780419563554,45.87,67333.32,48.4,0.04051,3e-05,5.84308]
[1780419563934,45.87,67333.32,48.4,0.04051,3e-05,5.84308]
[1780419564210,45.87,67333.32,48.4,0.04051,3e-05,5.84308]
[1780419564559,45.87,67333.32,48.4,0.04051,3e-05,5.84308]
[1780419564596,45.87,67315.97,48.4,0.04002,3e-05,5.78434]
[1780419564703,45.87,67315.97,48.4,0.04002,3e-05,5.78434]
[1780419564779,45.87,67315.97,48.4,0.04002,3e-05,5.78434]
[1780419564889,45.87,67315.97,48.4,0.04002,3e-05,5.78434]
[1780419565268,45.87,67314.23,48.4,0.03998,3e-05,5.77868]
[1780419570305,45.87,67315.16,48.4,0.04001,3e-05,5.78295]
[1780419575340,45.87,67324.85,48.4,0.04028,3e-05,5.8142]
[1780419577441,45.87,67319.79,48.4,0.04014,3e-05,5.79722]
[1780419577452,45.87,67319.79,48.4,0.04014,3e-05,5.79722]
[1780419577539,45.87,67316.11,48.4,0.04003,3e-05,5.78497]
[1780419582862,45.87,67313.04,48.4,0.03994,3e-05,5.77327]
[1780419582874,45.87,67313.04,48.4,0.03994,3e-05,5.77327]
[1780419584950,45.87,67313.94,48.4,0.03996,3e-05,5.77575]
[1780419590445,45.86,67315.81,48.4,0.03999,3e-05,5.78035]
[1780419592599,45.86,67318.49,48.4,0.04007,3e-05,5.78912]
[1780419593466,45.86,67319.68,48.4,0.0401,3e-05,5.79302]
[1780419597396,45.86,67311.4,48.4,0.03987,3e-05,5.76567]
[1780419597504,45.86,67307.29,48.4,0.03976,3e-05,5.75206]
[1780419597950,45.86,67307.29,48.4,0.03976,3e-05,5.75206]
[1780419598144,45.86,67307.29,48.4,0.03976,3e-05,5.75206]
[1780419598514,45.86,67309.54,48.4,0.03982,3e-05,5.75964]
[1780419600859,45.86,67312.35,48.4,0.0399,3e-05,5.7691]
[1780419601539,45.86,67317.72,48.4,0.04005,3e-05,5.78718]
[1780419603221,45.86,67318.04,48.4,0.04006,3e-05,5.78796]
[1780419603553,45.86,67322.68,48.4,0.04019,3e-05,5.80335]
[1780419604361,45.86,67322.68,48.4,0.04019,3e-05,5.80335]
[1780419604560,45.86,67319.51,48.4,0.0401,3e-05,5.7928]
[1780419609596,45.86,67303.33,48.4,0.03963,3e-05,5.73693]
[1780419614631,45.86,67293.12,48.4,0.03934,3e-05,5.70176]
[1780419617079,45.86,67295.95,48.4,0.03942,3e-05,5.71093]
[1780419623341,45.85,67296.16,48.4,0.03942,3e-05,5.71072]
[1780419624317,45.85,67291.26,48.4,0.03928,3e-05,5.69402]
[1780419625619,45.85,67291.03,48.4,0.03927,3e-05,5.69311]
[1780419625713,45.85,67285.51,48.4,0.03912,3e-05,5.67456]
[1780419627195,45.85,67285.51,48.4,0.03912,3e-05,5.67456]
[1780419628302,45.85,67286.47,48.4,0.03915,3e-05,5.67814]
[1780419628312,45.85,67283.96,48.4,0.03908,3e-05,5.67015]
[1780419628706,45.85,67283.96,48.4,0.03908,3e-05,5.67015]
[1780419629273,45.85,67283.96,48.4,0.03908,3e-05,5.67015]
[1780419629748,45.86,67283.85,48.4,0.03908,3e-05,5.67007]
[1780419629784,45.86,67287.9,48.4,0.03919,3e-05,5.68358]
[1780419631812,45.86,67290.99,48.4,0.03928,3e-05,5.69426]
[1780419632202,45.86,67290.99,48.4,0.03928,3e-05,5.69426]
[1780419632667,45.86,67290.99,48.4,0.03928,3e-05,5.69426]
[1780419632768,45.86,67295.57,48.4,0.03939,3e-05,5.70748]
[1780419633775,45.86,67280.14,48.4,0.03897,3e-05,5.65582]
[1780419634950,45.86,67280.14,48.4,0.03897,3e-05,5.65582]
[1780419635285,45.86,67280.14,48.4,0.03897,3e-05,5.65582]
[1780419635354,45.86,67280.14,48.4,0.03897,3e-05,5.65582]
[1780419635473,45.86,67280.14,48.4,0.03897,3e-05,5.65582]
[1780419635937,45.86,67278.85,48.4,0.03893,3e-05,5.65137]
[1780419635983,45.86,67278.85,48.4,0.03893,3e-05,5.65137]
[1780419636282,45.86,67278.85,48.4,0.03893,3e-05,5.65137]
[1780419636522,45.86,67278.85,48.4,0.03893,3e-05,5.65137]
[1780419636589,45.86,67284.44,48.4,0.03909,3e-05,5.67036]
[1780419636807,45.86,67284.44,48.4,0.03909,3e-05,5.67036]
[1780419637995,45.86,67286.9,48.4,0.03916,3e-05,5.67893]
[1780419638008,45.86,67286.9,48.4,0.03916,3e-05,5.67893]
[1780419638101,45.86,67286.9,48.4,0.03916,3e-05,5.67893]
[1780419638659,45.86,67286.9,48.4,0.03916,3e-05,5.67893]
[1780419638175,45.86,67291.14,48.4,0.03928,3e-05,5.69309]
[1780419639950,45.86,67295.28,48.4,0.03939,3e-05,5.70679]
[1780419640070,45.86,67295.28,48.4,0.03939,3e-05,5.70679]
[1780419640152,45.86,67295.88,48.4,0.0394,3e-05,5.70863]
[1780419641259,45.86,67295.88,48.4,0.0394,3e-05,5.70863]
[1780419641346,45.86,67306.08,48.4,0.03969,3e-05,5.74317]
[1780419641821,45.86,67306.08,48.4,0.03969,3e-05,5.74317]
[1780419642117,45.86,67306.08,48.4,0.03969,3e-05,5.74317]
[1780419642125,45.86,67306.08,48.4,0.03969,3e-05,5.74317]
[1780419642572,45.86,67306.08,48.4,0.03969,3e-05,5.74317]
[1780419642660,45.86,67349.04,48.4,0.0409,3e-05,5.88904]
[1780419642714,45.86,67349.04,48.4,0.0409,3e-05,5.88904]
[1780419642773,45.86,67349.04,48.4,0.0409,3e-05,5.88904]
[1780419642863,45.86,67349.04,48.4,0.0409,3e-05,5.88904]
[1780419643254,45.86,67349.04,48.4,0.0409,3e-05,5.88904]
[1780419643361,45.86,67349.04,48.4,0.0409,3e-05,5.88904]
[1780419645960,45.86,67344.28,48.4,0.04078,3e-05,5.87405]
[1780419651163,45.87,67349.29,48.4,0.04095,3e-05,5.89401]
[1780419652732,45.87,67359.83,48.4,0.04125,3e-05,5.9309]
[1780419656566,45.87,67363.04,48.4,0.04135,3e-05,5.94266]
[1780419660702,45.88,67357.06,48.4,0.04119,3e-05,5.92367]
[1780419660708,45.88,67356.77,48.4,0.04119,3e-05,5.92307]
[1780419661233,45.88,67356.77,48.4,0.04119,3e-05,5.92307]
[1780419661824,45.88,67357.44,48.4,0.04121,3e-05,5.92576]
[1780419662210,45.88,67357.44,48.4,0.04121,3e-05,5.92576]
[1780419662531,45.88,67357.44,48.4,0.04121,3e-05,5.92576]
[1780419662690,45.88,67357.44,48.4,0.04121,3e-05,5.92576]
[1780419663248,45.88,67382.78,48.4,0.04195,3e-05,6.01334]
[1780419664745,45.88,67382.52,48.4,0.04194,3e-05,6.01293]
[1780419670978,45.88,67377.48,48.4,0.04181,3e-05,5.99688]
[1780419671850,45.88,67379.17,48.4,0.04186,3e-05,6.003]
[1780419672270,45.88,67379.17,48.4,0.04186,3e-05,6.003]
[1780419673762,45.89,67378.92,48.4,0.04186,3e-05,6.00264]
[1780419674213,45.89,67378.92,48.4,0.04186,3e-05,6.00264]
[1780419677260,45.89,67374.82,48.4,0.04174,3e-05,5.98931]
[1780419677361,45.89,67376.26,48.4,0.04179,3e-05,5.99484]
[1780419683058,45.89,67379.98,48.4,0.04189,3e-05,6.00711]
[1780419683405,45.89,67379.98,48.4,0.04189,3e-05,6.00711]
[1780419683502,45.89,67387.0,48.4,0.0421,3e-05,6.03149]
[1780419684065,45.89,67387.0,48.4,0.0421,3e-05,6.03149]
[1780419687079,45.89,67402.43,48.4,0.04255,3e-05,6.08543]
[1780419688167,45.89,67396.48,48.4,0.04238,3e-05,6.06482]
[1780419693206,45.89,67410.89,48.4,0.04279,3e-05,6.11365]
[1780419698240,45.89,67416.77,48.4,0.04297,3e-05,6.13469]
[1780419702651,45.89,67419.8,48.4,0.04306,3e-05,6.14549]
[1780419704399,45.89,67434.43,48.4,0.0435,3e-05,6.19709]
[1780419707781,45.89,67442.55,48.4,0.04374,3e-05,6.22561]
[1780419707989,45.89,67438.39,48.4,0.04362,3e-05,6.21079]
[1780419708418,45.89,67438.39,48.4,0.04362,3e-05,6.21079]
[1780419708595,45.89,67438.39,48.4,0.04362,3e-05,6.21079]
[1780419714359,45.89,67446.13,48.4,0.04384,3e-05,6.23765]
[1780419719394,45.89,67445.68,48.4,0.04382,3e-05,6.23539]
[1780419720132,45.89,67445.68,48.4,0.04382,3e-05,6.23539]
[1780419720735,45.89,67445.68,48.4,0.04382,3e-05,6.23539]
[1780419721068,45.89,67435.25,48.4,0.04351,3e-05,6.19837]
[1780419721381,45.89,67435.25,48.4,0.04351,3e-05,6.19837]
[1780419721457,45.89,67435.25,48.4,0.04351,3e-05,6.19837]
[1780419722960,45.89,67419.7,48.4,0.04305,3e-05,6.1436]
[1780419727626,45.89,67416.28,48.4,0.04295,3e-05,6.13182]
[1780419728190,45.89,67420.39,48.4,0.04307,3e-05,6.14632]
[1780419733284,45.89,67425.85,48.4,0.04323,3e-05,6.16567]
[1780419734055,45.89,67424.08,48.4,0.04318,3e-05,6.15946]
[1780419739535,45.89,67442.29,48.4,0.04373,3e-05,6.22378]
[1780419744575,45.89,67443.91,48.4,0.04377,3e-05,6.22908]
[1780419749476,45.89,67449.5,48.4,0.04394,3e-05,6.24845]
[1780419751913,45.89,67465.59,48.4,0.0444,3e-05,6.30291]
[1780419759675,45.88,67454.92,48.4,0.04407,3e-05,6.26347]
[1780419761755,45.88,67457.13,48.4,0.04413,3e-05,6.2712]
[1780419763372,45.88,67455.43,48.4,0.04408,3e-05,6.26485]
[1780419763447,45.88,67455.43,48.4,0.04408,3e-05,6.26485]
[1780419764787,45.88,67456.32,48.4,0.0441,3e-05,6.26788]
[1780419770752,45.88,67469.21,48.4,0.04448,3e-05,6.31248]
[1780419772473,45.88,67465.67,48.4,0.04437,3e-05,6.29961]
[1780419772721,45.88,67465.67,48.4,0.04437,3e-05,6.29961]
[1780419780822,45.87,67468.26,48.4,0.04444,3e-05,6.3071]
[1780419785858,45.87,67458.52,48.4,0.04413,3e-05,6.27135]
[1780419787085,45.87,67458.52,48.4,0.04413,3e-05,6.27135]
[1780419788884,45.87,67436.18,48.4,0.04346,3e-05,6.19186]
[1780419793919,45.87,67428.56,48.4,0.04323,3e-05,6.16498]
[1780419799870,45.87,67425.56,48.4,0.04314,3e-05,6.15449]
[1780419801661,45.87,67412.3,48.4,0.04275,3e-05,6.10808]
[1780419803448,45.87,67401.9,48.4,0.04245,3e-05,6.07197]
[1780419805850,45.87,67397.35,48.4,0.04232,3e-05,6.05648]
[1780419806966,45.87,67394.88,48.4,0.04225,3e-05,6.04831]
[1780419813057,45.88,67408.43,48.4,0.04264,3e-05,6.09425]
[1780419817059,45.88,67407.73,48.4,0.04262,3e-05,6.09219]
[1780419823127,45.88,67404.35,48.4,0.04253,3e-05,6.08133]
[1780419828162,45.88,67404.67,48.4,0.04255,3e-05,6.08312]
[1780419833197,45.88,67407.99,48.4,0.04265,3e-05,6.0954]
[1780419834679,45.88,67407.99,48.4,0.04265,3e-05,6.0954]
[1780419837154,45.88,67408.86,48.4,0.04268,3e-05,6.0988]
[1780419840020,45.88,67407.75,48.4,0.04265,3e-05,6.09527]
[1780419843183,45.89,67395.86,48.4,0.0423,3e-05,6.05421]
[1780419843903,45.89,67395.86,48.4,0.0423,3e-05,6.05421]
[1780419845209,45.89,67402.01,48.4,0.04249,3e-05,6.07599]
[1780419850318,45.89,67408.31,48.4,0.04268,3e-05,6.09878]
[1780419853192,45.89,67409.1,48.4,0.0427,3e-05,6.10176]
[1780419857751,45.89,67409.55,48.4,0.04272,3e-05,6.10375]
[1780419858576,45.89,67409.96,48.4,0.04273,3e-05,6.10539]
[1780419860120,45.89,67429.94,48.4,0.04333,3e-05,6.17557]
[1780419864943,45.89,67445.79,48.4,0.0438,3e-05,6.23137]
[1780419865858,45.89,67445.1,48.4,0.04378,3e-05,6.22883]
[1780419869160,45.89,67436.3,48.4,0.04351,3e-05,6.19726]
[1780419873228,45.89,67424.56,48.4,0.04314,3e-05,6.1534]
[1780419873914,45.89,67424.56,48.4,0.04314,3e-05,6.1534]
[1780419883549,45.89,67428.56,48.4,0.04327,3e-05,6.16786]
[1780419885527,45.89,67424.91,48.4,0.04316,3e-05,6.15501]
[1780419885704,45.89,67424.91,48.4,0.04316,3e-05,6.15501]
[1780419885736,45.89,67410.34,48.4,0.04273,3e-05,6.10394]
[1780419886500,45.89,67410.34,48.4,0.04273,3e-05,6.10394]
[1780419886797,45.89,67410.34,48.4,0.04273,3e-05,6.10394]
[1780419894637,45.89,67419.92,48.4,0.04302,3e-05,6.13857]
[1780419899672,45.89,67430.05,48.4,0.04332,3e-05,6.17431]
[1780419904706,45.89,67420.61,48.4,0.04304,3e-05,6.14122]
[1780419906137,45.89,67420.76,48.4,0.04305,3e-05,6.14179]
[1780419906842,45.89,67420.76,48.4,0.04305,3e-05,6.14179]
[1780419906877,45.89,67446.36,48.4,0.04381,3e-05,6.23215]
[1780419907385,45.89,67446.36,48.4,0.04381,3e-05,6.23215]
[1780419907920,45.89,67462.19,48.4,0.04429,3e-05,6.28832]
[1780419908122,45.89,67462.19,48.4,0.04429,3e-05,6.28832]
[1780419909281,45.89,67467.24,48.4,0.04444,3e-05,6.30615]
[1780419911990,45.89,67471.73,48.4,0.04457,3e-05,6.32172]
[1780419912725,45.89,67472.1,48.4,0.04458,3e-05,6.32279]
[1780419912772,45.89,67489.1,48.4,0.0451,3e-05,6.38381]
[1780419914100,45.89,67496.56,48.4,0.04533,3e-05,6.41009]
[1780419917357,45.89,67499.86,48.4,0.04542,3e-05,6.42081]
[1780419923849,45.88,67502.06,48.4,0.04546,3e-05,6.42575]
[1780419928884,45.87,67497.36,48.4,0.0453,3e-05,6.40685]
[1780419933920,45.87,67507.64,48.4,0.04558,3e-05,6.43971]
[1780419938960,45.86,67505.13,48.4,0.04549,3e-05,6.4283]
[1780419943991,45.86,67504.77,48.4,0.04546,3e-05,6.42491]
[1780419949026,45.85,67506.52,48.4,0.04549,3e-05,6.42924]
[1780419954061,45.85,67503.31,48.4,0.04538,3e-05,6.41566]
[1780419959096,45.84,67506.37,48.4,0.04545,3e-05,6.42482]
[1780419964131,45.84,67492.45,48.4,0.04501,3e-05,6.37279]
[1780419969166,45.84,67496.91,48.4,0.04513,3e-05,6.38729]
[1780419974202,45.83,67495.13,48.4,0.04506,3e-05,6.37929]
[1780419979245,45.83,67494.81,48.4,0.04504,3e-05,6.37658]
[1780419984636,45.82,67496.99,48.4,0.04509,3e-05,6.38286]
[1780419986526,45.82,67477.27,48.4,0.04449,3e-05,6.31174]
[1780419986722,45.82,67477.27,48.4,0.04449,3e-05,6.31174]
[1780419987817,45.82,67473.56,48.4,0.04437,3e-05,6.29809]
[1780419988784,45.82,67472.84,48.4,0.04435,3e-05,6.29534]
[1780419992505,45.82,67474.72,48.4,0.04438,3e-05,6.29913]
[1780419993396,45.82,67474.19,48.4,0.04437,3e-05,6.29705]
[1780419994986,45.82,67473.85,48.4,0.04435,3e-05,6.29566]
[1780419999170,45.82,67469.47,48.4,0.04421,3e-05,6.27921]
[1780419999270,45.82,67469.47,48.4,0.04421,3e-05,6.27921]
[1780420003226,45.82,67461.66,48.4,0.04397,3e-05,6.25092]
[1780420008088,45.82,67465.56,48.4,0.04409,3e-05,6.26438]
[1780420011472,45.81,67480.68,48.4,0.04454,3e-05,6.31772]
[1780420016507,45.81,67468.49,48.4,0.04416,3e-05,6.27319]
[1780420021500,45.81,67470.47,48.4,0.04422,3e-05,6.27972]
[1780420021579,45.81,67470.47,48.4,0.04422,3e-05,6.27972]
[1780420022257,45.81,67463.71,48.4,0.04401,3e-05,6.25548]
[1780420025288,45.81,67446.12,48.4,0.04348,3e-05,6.19291]
[1780420025582,45.81,67446.12,48.4,0.04348,3e-05,6.19291]
[1780420026565,45.81,67444.56,48.4,0.04343,3e-05,6.18738]
[1780420032129,45.81,67441.27,48.4,0.04334,3e-05,6.17588]
[1780420041689,45.81,67433.05,48.4,0.0431,3e-05,6.14739]
[1780420046724,45.81,67435.7,48.4,0.04318,3e-05,6.15702]
[1780420048907,45.81,67435.82,48.4,0.04318,3e-05,6.15749]
[1780420049940,45.81,67430.93,48.4,0.04304,3e-05,6.14037]
[1780420051243,45.81,67408.84,48.4,0.04238,3e-05,6.06308]
[1780420051754,45.81,67408.84,48.4,0.04238,3e-05,6.06308]
[1780420051837,45.81,67396.46,48.4,0.04201,3e-05,6.01751]
[1780420053092,45.81,67396.46,48.4,0.04201,3e-05,6.01751]
[1780420053830,45.81,67387.62,48.4,0.04175,3e-05,5.98666]
[1780420053859,45.81,67386.22,48.4,0.0417,3e-05,5.98165]
[1780420057684,45.81,67385.27,48.4,0.04168,3e-05,5.97903]
[1780420058321,45.81,67382.61,48.4,0.04161,3e-05,5.97051]
[1780420058809,45.81,67380.23,48.4,0.04154,3e-05,5.96215]
[1780420062581,45.81,67388.42,48.4,0.04178,3e-05,5.99007]
[1780420063076,45.81,67392.51,48.4,0.0419,3e-05,6.00456]
[1780420068879,45.82,67398.67,48.4,0.04209,3e-05,6.02763]
[1780420071060,45.82,67398.95,48.4,0.0421,3e-05,6.02885]
[1780420074428,45.82,67403.48,48.4,0.04224,3e-05,6.04556]
[1780420074920,45.82,67391.36,48.4,0.04189,3e-05,6.00319]
[1780420080221,45.82,67380.58,48.4,0.04157,3e-05,5.96517]
[1780420081155,45.82,67380.58,48.4,0.04157,3e-05,5.96517]
[1780420087242,45.82,67385.44,48.4,0.0417,3e-05,5.98112]
[1780420088013,45.82,67384.9,48.4,0.04168,3e-05,5.97849]
[1780420093047,45.81,67371.68,48.4,0.04127,3e-05,5.93007]
[1780420098084,45.8,67369.01,48.4,0.04117,3e-05,5.91846]
[1780420103119,45.8,67369.42,48.4,0.04117,3e-05,5.91743]
[1780420108156,45.79,67358.83,48.4,0.04084,3e-05,5.87869]
[1780420110134,45.79,67349.75,48.4,0.04058,3e-05,5.84728]
[1780420110171,45.79,67333.4,48.4,0.04011,3e-05,5.79138]
[1780420110369,45.79,67333.4,48.4,0.04011,3e-05,5.79138]
[1780420110416,45.79,67333.4,48.4,0.04011,3e-05,5.79138]
[1780420110917,45.79,67333.4,48.4,0.04011,3e-05,5.79138]
[1780420111102,45.79,67333.4,48.4,0.04011,3e-05,5.79138]
[1780420111370,45.79,67325.03,48.4,0.03987,3e-05,5.76093]
[1780420111627,45.79,67325.03,48.4,0.03987,3e-05,5.76093]
[1780420112270,45.79,67325.03,48.4,0.03987,3e-05,5.76093]
[1780420113620,45.79,67322.13,48.4,0.03978,3e-05,5.75071]
[1780420113699,45.79,67322.13,48.4,0.03978,3e-05,5.75071]
[1780420114023,45.79,67322.13,48.4,0.03978,3e-05,5.75071]
[1780420115053,45.79,67322.76,48.4,0.0398,3e-05,5.75262]
[1780420115189,45.79,67322.76,48.4,0.0398,3e-05,5.75262]
[1780420118209,45.78,67314.79,48.4,0.03957,3e-05,5.72517]
[1780420119580,45.78,67312.95,48.4,0.03951,3e-05,5.71866]
[1780420120176,45.78,67312.95,48.4,0.03951,3e-05,5.71866]
[1780420120210,45.78,67312.95,48.4,0.03951,3e-05,5.71866]
[1780420122269,45.78,67333.95,48.4,0.0401,3e-05,5.78888]
[1780420123215,45.78,67333.95,48.4,0.0401,3e-05,5.78888]
[1780420123515,45.78,67334.29,48.4,0.0401,3e-05,5.78976]
[1780420124226,45.78,67334.29,48.4,0.0401,3e-05,5.78976]
[1780420127235,45.78,67333.22,48.4,0.04007,3e-05,5.7856]
[1780420130518,45.78,67325.79,48.4,0.03985,3e-05,5.75941]
[1780420131004,45.78,67325.79,48.4,0.03985,3e-05,5.75941]
[1780420132967,45.78,67320.5,48.4,0.0397,3e-05,5.74114]
[1780420135130,45.78,67316.23,48.4,0.03958,3e-05,5.72637]
[1780420135160,45.78,67316.23,48.4,0.03958,3e-05,5.72637]
[1780420135182,45.77,67310.95,48.4,0.03943,3e-05,5.70832]
[1780420135549,45.77,67310.95,48.4,0.03943,3e-05,5.70832]
[1780420135934,45.77,67310.95,48.4,0.03943,3e-05,5.70832]
[1780420136071,45.77,67310.95,48.4,0.03943,3e-05,5.70832]
[1780420136091,45.78,67334.48,48.4,0.04009,3e-05,5.78776]
[1780420136541,45.78,67334.48,48.4,0.04009,3e-05,5.78776]
[1780420136904,45.78,67334.48,48.4,0.04009,3e-05,5.78776]
[1780420136907,45.78,67371.95,48.4,0.04115,3e-05,5.91555]
[1780420137625,45.78,67371.95,48.4,0.04115,3e-05,5.91555]
[1780420137767,45.78,67371.95,48.4,0.04115,3e-05,5.91555]
[1780420138308,45.78,67371.95,48.4,0.04115,3e-05,5.91555]
[1780420138311,45.78,67371.95,48.4,0.04115,3e-05,5.91555]
[1780420138162,45.77,67378.29,48.4,0.04133,3e-05,5.93718]
[1780420138832,45.77,67378.29,48.4,0.04133,3e-05,5.93718]
[1780420139242,45.78,67371.35,48.4,0.04114,3e-05,5.91375]
[1780420140568,45.78,67370.56,48.4,0.04111,3e-05,5.91106]
[1780420140669,45.78,67372.12,48.4,0.04116,3e-05,5.91641]
[1780420141472,45.78,67372.12,48.4,0.04116,3e-05,5.91641]
[1780420141971,45.78,67369.93,48.4,0.0411,3e-05,5.90932]
[1780420143001,45.78,67369.93,48.4,0.0411,3e-05,5.90932]
[1780420143008,45.78,67365.84,48.4,0.04098,3e-05,5.89535]
[1780420143572,45.78,67365.84,48.4,0.04098,3e-05,5.89535]
[1780420145625,45.78,67363.54,48.4,0.04093,3e-05,5.88843]
[1780420146059,45.78,67363.63,48.4,0.04093,3e-05,5.88872]
[1780420146430,45.78,67363.63,48.4,0.04093,3e-05,5.88872]
[1780420146552,45.78,67363.63,48.4,0.04093,3e-05,5.88872]
[1780420147197,45.78,67365.34,48.4,0.04098,3e-05,5.89463]
[1780420152494,45.78,67370.58,48.4,0.04113,3e-05,5.91269]
[1780420158015,45.78,67373.2,48.4,0.0412,3e-05,5.92173]
[1780420158113,45.78,67373.84,48.4,0.04122,3e-05,5.92391]
[1780420160017,45.78,67373.47,48.4,0.04121,3e-05,5.92214]
[1780420160030,45.78,67373.47,48.4,0.04121,3e-05,5.92214]
[1780420161517,45.78,67366.72,48.4,0.04101,3e-05,5.89847]
[1780420161565,45.78,67366.72,48.4,0.04101,3e-05,5.89847]
[1780420161608,45.78,67366.72,48.4,0.04101,3e-05,5.89847]
[1780420162043,45.78,67366.72,48.4,0.04101,3e-05,5.89847]
[1780420162518,45.78,67359.33,48.4,0.04079,3e-05,5.87229]
[1780420162568,45.78,67359.33,48.4,0.04079,3e-05,5.87229]
[1780420163628,45.78,67359.84,48.4,0.04081,3e-05,5.87404]
[1780420164545,45.77,67360.11,48.4,0.04081,3e-05,5.87454]
[1780420164548,45.77,67360.11,48.4,0.04081,3e-05,5.87454]
[1780420166593,45.77,67348.99,48.4,0.04049,3e-05,5.8358]
[1780420166696,45.77,67348.99,48.4,0.04049,3e-05,5.8358]
[1780420166793,45.77,67348.99,48.4,0.04049,3e-05,5.8358]
[1780420167015,45.77,67348.99,48.4,0.04049,3e-05,5.8358]
[1780420167689,45.77,67344.53,48.4,0.04036,3e-05,5.82037]
[1780420167905,45.77,67344.53,48.4,0.04036,3e-05,5.82037]
[1780420170781,45.77,67342.09,48.4,0.04029,3e-05,5.81188]
[1780420170998,45.77,67342.09,48.4,0.04029,3e-05,5.81188]
[1780420175494,45.77,67335.04,48.4,0.04006,3e-05,5.78417]
[1780420180691,45.76,67332.55,48.4,0.03998,3e-05,5.77417]
[1780420183743,45.76,67344.7,48.4,0.04031,3e-05,5.81481]
[1780420184580,45.76,67342.48,48.4,0.04025,3e-05,5.80695]
[1780420186633,45.76,67343.92,48.4,0.04028,3e-05,5.81122]
[1780420187406,45.76,67343.81,48.4,0.04028,3e-05,5.81053]
[1780420188042,45.76,67343.81,48.4,0.04028,3e-05,5.81053]
[1780420188513,45.76,67337.09,48.4,0.04008,3e-05,5.78715]
[1780420190926,45.76,67335.29,48.4,0.04003,3e-05,5.78078]
[1780420192025,45.76,67338.91,48.4,0.04013,3e-05,5.79249]
[1780420194632,45.75,67345.59,48.4,0.04031,3e-05,5.81458]
[1780420199827,45.75,67343.3,48.4,0.04023,3e-05,5.80491]
[1780420204013,45.75,67342.48,48.4,0.0402,3e-05,5.80121]
[1780420208371,45.74,67342.69,48.4,0.0402,3e-05,5.80072]
[1780420208933,45.74,67341.99,48.4,0.04017,3e-05,5.79775]
[1780420209945,45.74,67343.19,48.4,0.0402,3e-05,5.80153]
[1780420213177,45.74,67343.6,48.4,0.04021,3e-05,5.80232]
[1780420214277,45.74,67345.52,48.4,0.04026,3e-05,5.80825]
[1780420214347,45.74,67345.52,48.4,0.04026,3e-05,5.80825]
[1780420216232,45.74,67351.93,48.4,0.04043,3e-05,5.82937]
[1780420218277,45.74,67346.62,48.4,0.04028,3e-05,5.81096]
[1780420223996,45.73,67344.42,48.4,0.0402,3e-05,5.80149]
[1780420225586,45.73,67347.34,48.4,0.04028,3e-05,5.81084]
[1780420227067,45.73,67347.57,48.4,0.04028,3e-05,5.81131]
[1780420228156,45.73,67348.47,48.4,0.04031,3e-05,5.81405]
[1780420229103,45.73,67348.36,48.4,0.0403,3e-05,5.81335]
[1780420233874,45.72,67346.85,48.4,0.04023,3e-05,5.80436]
[1780420238886,45.72,67348.53,48.4,0.04026,3e-05,5.80849]
[1780420239135,45.72,67348.53,48.4,0.04026,3e-05,5.80849]
[1780420240138,45.72,67348.46,48.4,0.04026,3e-05,5.80794]
[1780420245748,45.71,67344.23,48.4,0.04012,3e-05,5.7918]
[1780420245757,45.71,67344.23,48.4,0.04012,3e-05,5.7918]
[1780420251186,45.71,67351.93,48.4,0.04033,3e-05,5.8161]
[1780420253313,45.71,67352.73,48.4,0.04035,3e-05,5.81849]
[1780420253391,45.71,67358.81,48.4,0.04051,3e-05,5.83887]
[1780420255213,45.71,67375.66,48.4,0.041,3e-05,5.89672]
[1780420259105,45.71,67377.12,48.4,0.04104,3e-05,5.90181]
[1780420259241,45.71,67377.18,48.4,0.04104,3e-05,5.90204]
[1780420264276,45.7,67379.5,48.4,0.04109,3e-05,5.90763]
[1780420268306,45.7,67398.13,48.4,0.04161,3e-05,5.97032]
[1780420268899,45.7,67398.13,48.4,0.04161,3e-05,5.97032]
[1780420269292,45.7,67398.13,48.4,0.04161,3e-05,5.97032]
[1780420271646,45.69,67398.17,48.4,0.0416,3e-05,5.96893]
[1780420272333,45.69,67396.91,48.4,0.04156,3e-05,5.96448]
[1780420273212,45.69,67396.91,48.4,0.04156,3e-05,5.96448]
[1780420273341,45.69,67400.7,48.4,0.04167,3e-05,5.97752]
[1780420273900,45.69,67400.7,48.4,0.04167,3e-05,5.97752]
[1780420274348,45.69,67402.52,48.4,0.04172,3e-05,5.9833]
[1780420275816,45.69,67401.57,48.4,0.04169,3e-05,5.97989]
[1780420277707,45.69,67411.35,48.4,0.04198,3e-05,6.0136]
[1780420278612,45.69,67411.47,48.4,0.04198,3e-05,6.01386]
[1780420279053,45.69,67411.47,48.4,0.04198,3e-05,6.01386]
[1780420279769,45.69,67418.17,48.4,0.04217,3e-05,6.03703]
[1780420280247,45.69,67418.17,48.4,0.04217,3e-05,6.03703]
[1780420285426,45.69,67421.76,48.4,0.04227,3e-05,6.04822]
[1780420286612,45.69,67421.66,48.4,0.04226,3e-05,6.04766]
[1780420288687,45.69,67414.04,48.4,0.04203,3e-05,6.02071]
[1780420289354,45.69,67414.04,48.4,0.04203,3e-05,6.02071]
[1780420292327,45.69,67415.59,48.4,0.04206,3e-05,6.02325]
[1780420297510,45.68,67401.96,48.4,0.04166,3e-05,5.97524]
[1780420302456,45.68,67405.25,48.4,0.04175,3e-05,5.98634]
[1780420304154,45.68,67406.57,48.4,0.04179,3e-05,5.9907]
[1780420307199,45.68,67406.54,48.4,0.04178,3e-05,5.99025]
[1780420307387,45.68,67406.54,48.4,0.04178,3e-05,5.99025]
[1780420310119,45.68,67415.64,48.4,0.04204,3e-05,6.02152]
[1780420310612,45.68,67416.58,48.4,0.04207,3e-05,6.02446]
[1780420311370,45.68,67416.58,48.4,0.04207,3e-05,6.02446]
[1780420312904,45.68,67420.54,48.4,0.04218,3e-05,6.03809]
[1780420313108,45.68,67420.54,48.4,0.04218,3e-05,6.03809]
[1780420313904,45.68,67421.21,48.4,0.0422,3e-05,6.04005]
[1780420320120,45.68,67430.66,48.4,0.04247,3e-05,6.07194]
[1780420320663,45.67,67430.52,48.4,0.04246,3e-05,6.07098]
[1780420323302,45.67,67419.33,48.4,0.04213,3e-05,6.03167]
[1780420328729,45.67,67426.89,48.4,0.04234,3e-05,6.05683]
[1780420333763,45.67,67425.55,48.4,0.04229,3e-05,6.05114]
[1780420338799,45.67,67426.44,48.4,0.04231,3e-05,6.05319]
[1780420341388,45.66,67422.89,48.4,0.0422,3e-05,6.04059]
[1780420342713,45.66,67417.75,48.4,0.04205,3e-05,6.02232]
[1780420345701,45.66,67418.58,48.4,0.04207,3e-05,6.02476]
[1780420345988,45.66,67418.58,48.4,0.04207,3e-05,6.02476]
[1780420346273,45.66,67418.58,48.4,0.04207,3e-05,6.02476]
[1780420346358,45.66,67406.02,48.4,0.0417,3e-05,5.98085]
[1780420346960,45.66,67406.02,48.4,0.0417,3e-05,5.98085]
[1780420347084,45.66,67406.02,48.4,0.0417,3e-05,5.98085]
[1780420347235,45.66,67406.02,48.4,0.0417,3e-05,5.98085]
[1780420347308,45.66,67406.02,48.4,0.0417,3e-05,5.98085]
[1780420347401,45.66,67393.09,48.4,0.04133,3e-05,5.93653]
[1780420347665,45.66,67393.09,48.4,0.04133,3e-05,5.93653]
[1780420347688,45.66,67393.09,48.4,0.04133,3e-05,5.93653]
[1780420347863,45.66,67381.12,48.4,0.04099,3e-05,5.89531]
[1780420351945,45.66,67384.47,48.4,0.04108,3e-05,5.90697]
[1780420351969,45.66,67384.47,48.4,0.04108,3e-05,5.90697]
[1780420352010,45.66,67384.47,48.4,0.04108,3e-05,5.90697]
[1780420352141,45.66,67384.47,48.4,0.04108,3e-05,5.90697]
[1780420352377,45.66,67384.47,48.4,0.04108,3e-05,5.90697]
[1780420352505,45.66,67389.03,48.4,0.0412,3e-05,5.92038]
[1780420352846,45.66,67389.03,48.4,0.0412,3e-05,5.92038]
[1780420352953,45.66,67389.03,48.4,0.0412,3e-05,5.92038]
[1780420353115,45.66,67389.03,48.4,0.0412,3e-05,5.92038]
[1780420353256,45.66,67389.03,48.4,0.0412,3e-05,5.92038]
[1780420353324,45.66,67391.61,48.4,0.04127,3e-05,5.92881]
[1780420353767,45.66,67391.61,48.4,0.04127,3e-05,5.92881]
[1780420355739,45.66,67400.25,48.4,0.04152,3e-05,5.95864]
[1780420355884,45.66,67400.25,48.4,0.04152,3e-05,5.95864]
[1780420357547,45.66,67391.79,48.4,0.04127,3e-05,5.92937]
[1780420357996,45.66,67384.98,48.4,0.04108,3e-05,5.90591]
[1780420364002,45.66,67394.59,48.4,0.04136,3e-05,5.93925]
[1780420366414,45.66,67392.72,48.4,0.0413,3e-05,5.93279]
[1780420372057,45.66,67397.38,48.4,0.04144,3e-05,5.94878]
[1780420377091,45.66,67396.86,48.4,0.04142,3e-05,5.94682]
[1780420382127,45.66,67394.01,48.4,0.04134,3e-05,5.9368]
[1780420387162,45.66,67387.98,48.4,0.04116,3e-05,5.91593]
[1780420390185,45.66,67402.85,48.4,0.04159,3e-05,5.96733]
[1780420395220,45.66,67404.47,48.4,0.04164,3e-05,5.97263]
[1780420400255,45.66,67404.45,48.4,0.04163,3e-05,5.97211]
[1780420405560,45.66,67407.36,48.4,0.04171,3e-05,5.98191]
[1780420406925,45.66,67417.8,48.4,0.04202,3e-05,6.01798]
[1780420406986,45.66,67417.8,48.4,0.04202,3e-05,6.01798]
[1780420407723,45.66,67409.51,48.4,0.04178,3e-05,5.98915]
[1780420408249,45.66,67409.51,48.4,0.04178,3e-05,5.98915]
[1780420408689,45.66,67397.71,48.4,0.04143,3e-05,5.94845]
[1780420408825,45.66,67397.71,48.4,0.04143,3e-05,5.94845]
[1780420409141,45.66,67397.71,48.4,0.04143,3e-05,5.94845]
[1780420409259,45.66,67397.71,48.4,0.04143,3e-05,5.94845]
[1780420409501,45.66,67397.71,48.4,0.04143,3e-05,5.94845]
[1780420410166,45.66,67396.11,48.4,0.04139,3e-05,5.94281]
[1780420412431,45.66,67398.73,48.4,0.04145,3e-05,5.94947]
[1780420413727,45.66,67397.54,48.4,0.04141,3e-05,5.94529]
[1780420417713,45.66,67397.83,48.4,0.04142,3e-05,5.94617]
[1780420418131,45.66,67397.83,48.4,0.04142,3e-05,5.94617]
[1780420418783,45.66,67397.8,48.4,0.04142,3e-05,5.94603]
[1780420419632,45.66,67397.8,48.4,0.04142,3e-05,5.94603]
[1780420424072,45.66,67398.85,48.4,0.04145,3e-05,5.94951]
[1780420429459,45.66,67389.52,48.4,0.04118,3e-05,5.91714]
[1780420430583,45.66,67389.52,48.4,0.04118,3e-05,5.91714]
[1780420430640,45.66,67374.5,48.4,0.04075,3e-05,5.86557]
[1780420436508,45.65,67370.05,48.4,0.0406,3e-05,5.84838]
[1780420441545,45.65,67374.82,48.4,0.04072,3e-05,5.86286]
[1780420446580,45.64,67371.76,48.4,0.04062,3e-05,5.85047]
[1780420451616,45.64,67385.44,48.4,0.04099,3e-05,5.89542]
[1780420451701,45.64,67385.44,48.4,0.04099,3e-05,5.89542]
[1780420456660,45.63,67362.71,48.4,0.04033,3e-05,5.81552]
[1780420461695,45.63,67365.31,48.4,0.04039,3e-05,5.82292]
[1780420467547,45.63,67372.69,48.4,0.04059,3e-05,5.84675]
[1780420467698,45.63,67372.69,48.4,0.04059,3e-05,5.84675]
[1780420467723,45.63,67372.69,48.4,0.04059,3e-05,5.84675]
[1780420467638,45.62,67374.39,48.4,0.04063,3e-05,5.85187]
[1780420468550,45.62,67374.39,48.4,0.04063,3e-05,5.85187]
[1780420468609,45.62,67374.39,48.4,0.04063,3e-05,5.85187]
[1780420468710,45.62,67374.39,48.4,0.04063,3e-05,5.85187]
[1780420468710,45.62,67376.44,48.4,0.04069,3e-05,5.85899]
[1780420469572,45.62,67376.44,48.4,0.04069,3e-05,5.85899]
[1780420469607,45.62,67380.93,48.4,0.04082,3e-05,5.87447]
[1780420470999,45.62,67383.66,48.4,0.0409,3e-05,5.88384]
[1780420471644,45.62,67383.66,48.4,0.0409,3e-05,5.88384]
[1780420473102,45.62,67391.31,48.4,0.0411,3e-05,5.90796]
[1780420478966,45.62,67399.83,48.4,0.04135,3e-05,5.9373]
[1780420479888,45.62,67397.94,48.4,0.04129,3e-05,5.93075]
[1780420483326,45.62,67399.26,48.4,0.04133,3e-05,5.93529]
[1780420483372,45.62,67397.61,48.4,0.04128,3e-05,5.92958]
[1780420486718,45.62,67398.26,48.4,0.0413,3e-05,5.93141]
[1780420486736,45.62,67398.72,48.4,0.0413,3e-05,5.93218]
[1780420489864,45.62,67398.96,48.4,0.04131,3e-05,5.93299]
[1780420489903,45.62,67399.71,48.4,0.04133,3e-05,5.93558]
[1780420490993,45.62,67399.71,48.4,0.04133,3e-05,5.93558]
[1780420491031,45.62,67400.5,48.4,0.04135,3e-05,5.93788]
[1780420496952,45.62,67401.05,48.4,0.04137,3e-05,5.93967]
[1780420499752,45.62,67399.41,48.4,0.04132,3e-05,5.93399]
[1780420499973,45.62,67397.45,48.4,0.04126,3e-05,5.92722]
[1780420500785,45.62,67397.45,48.4,0.04126,3e-05,5.92722]
[1780420506015,45.62,67394.35,48.4,0.04116,3e-05,5.91465]
[1780420506772,45.62,67394.35,48.4,0.04116,3e-05,5.91465]
[1780420506929,45.62,67394.35,48.4,0.04116,3e-05,5.91465]
[1780420508772,45.61,67402.5,48.4,0.04139,3e-05,5.94199]
[1780420513719,45.61,67405.49,48.4,0.04146,3e-05,5.95064]
[1780420513755,45.61,67405.33,48.4,0.04144,3e-05,5.94919]
[1780420514287,45.61,67405.33,48.4,0.04144,3e-05,5.94919]
[1780420519418,45.61,67410.17,48.4,0.04158,3e-05,5.96578]
[1780420522128,45.61,67391.74,48.4,0.04105,3e-05,5.90208]
[1780420526002,45.61,67390.59,48.4,0.04102,3e-05,5.89831]
[1780420526275,45.61,67390.59,48.4,0.04102,3e-05,5.89831]
[1780420526673,45.61,67390.59,48.4,0.04102,3e-05,5.89831]
[1780420526721,45.61,67389.8,48.4,0.041,3e-05,5.89574]
[1780420529774,45.61,67371.3,48.4,0.04046,3e-05,5.83179]
[1780420535223,45.6,67382.7,48.4,0.04076,3e-05,5.86728]
[1780420540257,45.6,67373.91,48.4,0.0405,3e-05,5.83579]
[1780420545304,45.6,67382.54,48.4,0.04074,3e-05,5.86404]
[1780420550516,45.59,67381.16,48.4,0.04069,3e-05,5.85838]
[1780420556381,45.59,67375.53,48.4,0.04051,3e-05,5.83712]
[1780420560234,45.59,67375.77,48.4,0.04051,3e-05,5.83697]
[1780420560440,45.59,67375.77,48.4,0.04051,3e-05,5.83697]
[1780420560646,45.59,67375.77,48.4,0.04051,3e-05,5.83697]
[1780420560666,45.59,67375.77,48.4,0.04051,3e-05,5.83697]
[1780420560684,45.59,67366.99,48.4,0.04026,3e-05,5.80668]
[1780420562895,45.59,67364.69,48.4,0.04019,3e-05,5.79907]
[1780420562913,45.59,67364.69,48.4,0.04019,3e-05,5.79907]
[1780420564018,45.59,67368.77,48.4,0.04031,3e-05,5.81314]
[1780420565903,45.59,67376.47,48.4,0.04053,3e-05,5.83979]
[1780420569172,45.59,67374.19,48.4,0.04047,3e-05,5.83225]
[1780420571610,45.59,67372.59,48.4,0.04043,3e-05,5.82696]
[1780420571759,45.59,67372.59,48.4,0.04043,3e-05,5.82696]
[1780420571810,45.59,67372.22,48.4,0.04042,3e-05,5.82579]
[1780420576552,45.58,67387.77,48.4,0.04085,3e-05,5.87728]
[1780420577269,45.58,67387.77,48.4,0.04085,3e-05,5.87728]
[1780420577559,45.58,67392.19,48.4,0.04097,3e-05,5.89255]
[1780420578928,45.58,67396.96,48.4,0.04111,3e-05,5.90903]
[1780420579080,45.58,67396.96,48.4,0.04111,3e-05,5.90903]
[1780420580162,45.59,67402.91,48.4,0.04128,3e-05,5.92958]
[1780420580749,45.59,67402.91,48.4,0.04128,3e-05,5.92958]
[1780420580992,45.58,67405.55,48.4,0.04136,3e-05,5.9387]
[1780420581592,45.58,67405.46,48.4,0.04135,3e-05,5.93793]
[1780420583056,45.58,67405.55,48.4,0.04135,3e-05,5.93779]
[1780420583606,45.58,67406.19,48.4,0.04137,3e-05,5.93998]
[1780420584268,45.58,67406.19,48.4,0.04137,3e-05,5.93998]
[1780420584613,45.58,67402.5,48.4,0.04126,3e-05,5.92677]
[1780420589648,45.58,67403.19,48.4,0.04126,3e-05,5.92706]
[1780420594683,45.57,67392.1,48.4,0.04091,3e-05,5.88452]
[1780420596709,45.57,67377.56,48.4,0.04049,3e-05,5.83384]
[1780420602751,45.56,67383.6,48.4,0.04064,3e-05,5.85247]
[1780420602975,45.56,67383.6,48.4,0.04064,3e-05,5.85247]
[1780420608795,45.56,67401.41,48.4,0.04114,3e-05,5.91199]
[1780420609863,45.56,67401.41,48.4,0.04114,3e-05,5.91199]
[1780420609869,45.56,67401.41,48.4,0.04114,3e-05,5.91199]
[1780420611742,45.56,67401.87,48.4,0.04114,3e-05,5.91272]
[1780420611814,45.56,67415.89,48.4,0.04155,3e-05,5.96083]
[1780420612236,45.56,67415.89,48.4,0.04155,3e-05,5.96083]
[1780420612582,45.56,67415.89,48.4,0.04155,3e-05,5.96083]
[1780420612696,45.56,67415.89,48.4,0.04155,3e-05,5.96083]
[1780420612984,45.55,67423.13,48.4,0.04175,3e-05,5.98477]
[1780420613828,45.56,67425.66,48.4,0.04185,3e-05,5.99692]
[1780420615797,45.57,67426.77,48.4,0.04191,3e-05,6.00392]
[1780420616815,45.57,67427.17,48.4,0.04192,3e-05,6.00562]
[1780420616851,45.58,67426.41,48.4,0.04193,3e-05,6.00594]
[1780420617016,45.58,67426.41,48.4,0.04193,3e-05,6.00594]
[1780420617858,45.59,67426.75,48.4,0.04196,3e-05,6.01007]
[1780420618828,45.59,67426.75,48.4,0.04196,3e-05,6.01007]
[1780420618866,45.59,67430.64,48.4,0.0421,3e-05,6.02652]
[1780420619128,45.59,67430.64,48.4,0.0421,3e-05,6.02652]
[1780420619873,45.59,67434.99,48.4,0.04223,3e-05,6.04198]
[1780420620664,45.59,67434.99,48.4,0.04223,3e-05,6.04198]
[1780420621276,45.59,67435.98,48.4,0.04226,3e-05,6.04569]
[1780420622047,45.59,67435.98,48.4,0.04226,3e-05,6.04569]
[1780420622156,45.59,67435.98,48.4,0.04226,3e-05,6.04569]
[1780420624256,45.59,67435.78,48.4,0.04226,3e-05,6.04546]
[1780420625726,45.6,67442.94,48.4,0.04247,3e-05,6.07078]
[1780420626174,45.6,67443.28,48.4,0.04249,3e-05,6.07236]
[1780420629902,45.6,67448.58,48.4,0.04265,3e-05,6.09132]
[1780420630018,45.6,67450.44,48.4,0.0427,3e-05,6.09801]
[1780420630335,45.6,67450.44,48.4,0.0427,3e-05,6.09801]
[1780420631957,45.6,67428.9,48.4,0.04207,3e-05,6.02312]
[1780420636992,45.61,67436.59,48.4,0.04235,3e-05,6.05524]
[1780420638092,45.61,67436.59,48.4,0.04235,3e-05,6.05524]
[1780420638773,45.61,67436.59,48.4,0.04235,3e-05,6.05524]
[1780420638847,45.61,67436.59,48.4,0.04235,3e-05,6.05524]
[1780420638852,45.61,67436.59,48.4,0.04235,3e-05,6.05524]
[1780420643480,45.62,67450.42,48.4,0.04278,3e-05,6.10642]
[1780420643989,45.62,67449.06,48.4,0.04274,3e-05,6.10189]
[1780420645482,45.62,67444.13,48.4,0.04259,3e-05,6.08472]
[1780420645511,45.62,67444.13,48.4,0.04259,3e-05,6.08472]
[1780420645629,45.62,67438.4,48.4,0.04242,3e-05,6.06462]
[1780420646012,45.62,67438.4,48.4,0.04242,3e-05,6.06462]
[1780420646060,45.62,67442.16,48.4,0.04254,3e-05,6.07799]
[1780420647704,45.62,67442.16,48.4,0.04254,3e-05,6.07799]
[1780420651000,45.62,67441.01,48.4,0.04251,3e-05,6.07493]
[1780420651712,45.62,67441.01,48.4,0.04251,3e-05,6.07493]
[1780420652869,45.62,67436.82,48.4,0.04237,3e-05,6.05809]
[1780420653055,45.62,67429.0,48.4,0.04214,3e-05,6.03075]
[1780420653703,45.62,67429.0,48.4,0.04214,3e-05,6.03075]
[1780420654785,45.63,67422.51,48.4,0.04198,3e-05,6.01116]
[1780420655291,45.63,67416.23,48.4,0.0418,3e-05,5.98963]
[1780420655411,45.63,67416.23,48.4,0.0418,3e-05,5.98963]
[1780420659919,45.63,67417.58,48.4,0.04185,3e-05,5.99523]
[1780420660014,45.63,67417.7,48.4,0.04186,3e-05,5.99624]
[1780420660159,45.63,67416.6,48.4,0.04182,3e-05,5.99242]
[1780420663544,45.63,67413.78,48.4,0.04174,3e-05,5.98239]
[1780420669920,45.63,67412.73,48.4,0.0417,3e-05,5.97806]
[1780420671090,45.63,67410.07,48.4,0.04162,3e-05,5.96865]
[1780420671719,45.63,67410.07,48.4,0.04162,3e-05,5.96865]
[1780420673552,45.63,67410.03,48.4,0.04162,3e-05,5.96835]
[1780420673723,45.63,67410.03,48.4,0.04162,3e-05,5.96835]
[1780420674260,45.63,67411.36,48.4,0.04166,3e-05,5.97278]
[1780420674667,45.63,67411.36,48.4,0.04166,3e-05,5.97278]
[1780420675953,45.63,67409.52,48.4,0.0416,3e-05,5.96631]
[1780420677062,45.63,67409.83,48.4,0.04161,3e-05,5.96731]
[1780420678195,45.63,67408.52,48.4,0.04157,3e-05,5.96269]
[1780420679005,45.63,67408.65,48.4,0.04158,3e-05,5.96306]
[1780420682479,45.63,67403.17,48.4,0.04142,3e-05,5.94389]
[1780420686245,45.63,67386.65,48.4,0.04094,3e-05,5.88701]
[1780420691387,45.63,67392.32,48.4,0.04111,3e-05,5.90678]
[1780420694917,45.63,67393.11,48.4,0.04113,3e-05,5.90955]
[1780420695414,45.63,67400.94,48.4,0.04135,3e-05,5.93658]
[1780420697196,45.63,67404.61,48.4,0.04146,3e-05,5.94967]
[1780420697731,45.63,67404.61,48.4,0.04146,3e-05,5.94967]
[1780420698210,45.63,67414.92,48.4,0.04177,3e-05,5.9861]
[1780420701227,45.64,67429.24,48.4,0.0422,3e-05,6.03671]
[1780420707199,45.64,67429.92,48.4,0.04223,3e-05,6.04023]
[1780420707870,45.64,67429.92,48.4,0.04223,3e-05,6.04023]
[1780420712541,45.64,67432.54,48.4,0.0423,3e-05,6.04813]
[1780420713110,45.64,67432.58,48.4,0.0423,3e-05,6.04869]
[1780420716053,45.64,67433.78,48.4,0.04234,3e-05,6.05331]
[1780420717053,45.64,67432.11,48.4,0.04229,3e-05,6.04767]
[1780420717644,45.64,67432.11,48.4,0.04229,3e-05,6.04767]
[1780420719041,45.64,67428.72,48.4,0.0422,3e-05,6.03625]
[1780420719608,45.64,67428.72,48.4,0.0422,3e-05,6.03625]
[1780420721158,45.66,67427.19,48.4,0.04219,3e-05,6.03547]
[1780420726633,45.67,67433.23,48.4,0.0424,3e-05,6.06026]
[1780420729112,45.67,67431.65,48.4,0.04236,3e-05,6.05511]
[1780420729770,45.67,67431.65,48.4,0.04236,3e-05,6.05511]
[1780420730218,45.67,67428.85,48.4,0.04228,3e-05,6.04572]
[1780420730846,45.67,67428.85,48.4,0.04228,3e-05,6.04572]
[1780420736712,45.67,67434.57,48.4,0.04246,3e-05,6.06715]
[1780420737398,45.67,67434.57,48.4,0.04246,3e-05,6.06715]
[1780420742781,45.69,67419.32,48.4,0.04209,3e-05,6.02337]
[1780420744380,45.7,67416.02,48.4,0.042,3e-05,6.0124]
[1780420745101,45.7,67410.82,48.4,0.04185,3e-05,5.99459]
[1780420745721,45.7,67410.82,48.4,0.04185,3e-05,5.99459]
[1780420750813,45.7,67423.51,48.4,0.04225,3e-05,6.04241]
[1780420755848,45.73,67424.86,48.4,0.04238,3e-05,6.05694]
[1780420758636,45.74,67428.14,48.4,0.04251,3e-05,6.07196]
[1780420758921,45.74,67428.14,48.4,0.04251,3e-05,6.07196]
[1780420759030,45.74,67428.14,48.4,0.04251,3e-05,6.07196]
[1780420764911,45.76,67426.23,48.4,0.04252,3e-05,6.07351]
[1780420766513,45.76,67425.83,48.4,0.04252,3e-05,6.0736]
[1780420768916,45.77,67426.68,48.4,0.04256,3e-05,6.07817]
[1780420769429,45.77,67428.22,48.4,0.04261,3e-05,6.0837]
[1780420771197,45.77,67432.12,48.4,0.04273,3e-05,6.09763]
[1780420776438,45.77,67443.81,48.4,0.04306,3e-05,6.1367]
[1780420781560,45.77,67449.87,48.4,0.04324,3e-05,6.15823]
[1780420781977,45.77,67449.87,48.4,0.04324,3e-05,6.15823]
[1780420783608,45.77,67462.61,48.4,0.04362,3e-05,6.20327]
[1780420786880,45.76,67466.31,48.4,0.04372,3e-05,6.21442]
[1780420792108,45.76,67460.9,48.4,0.04354,3e-05,6.19331]
[1780420797143,45.76,67463.71,48.4,0.04362,3e-05,6.20297]
[1780420802934,45.76,67464.29,48.4,0.04364,3e-05,6.20476]
[1780420808220,45.75,67473.81,48.4,0.04391,3e-05,6.23722]
[1780420809111,45.75,67473.81,48.4,0.04391,3e-05,6.23722]
[1780420813044,45.75,67492.0,48.4,0.04444,3e-05,6.29899]
[1780420813228,45.75,67498.02,48.4,0.04462,3e-05,6.32036]
[1780420813984,45.75,67498.02,48.4,0.04462,3e-05,6.32036]
[1780420814822,45.74,67500.97,48.4,0.04468,3e-05,6.32797]
[1780420820304,45.73,67514.62,48.4,0.04507,3e-05,6.37272]
[1780420825339,45.72,67514.33,48.4,0.04504,3e-05,6.36997]
[1780420830831,45.72,67514.47,48.4,0.04503,3e-05,6.36916]
[1780420836298,45.72,67513.45,48.4,0.04497,3e-05,6.36101]
[1780420836844,45.72,67513.45,48.4,0.04497,3e-05,6.36101]
[1780420842501,45.71,67508.86,48.4,0.04481,3e-05,6.34281]
[1780420842572,45.71,67508.86,48.4,0.04481,3e-05,6.34281]
[1780420843467,45.71,67506.01,48.4,0.04472,3e-05,6.33228]
[1780420843884,45.71,67506.01,48.4,0.04472,3e-05,6.33228]
[1780420844189,45.71,67497.47,48.4,0.04446,3e-05,6.30113]
[1780420844875,45.71,67497.47,48.4,0.04446,3e-05,6.30113]
[1780420844983,45.71,67497.47,48.4,0.04446,3e-05,6.30113]
[1780420846739,45.71,67514.32,48.4,0.04497,3e-05,6.36151]
[1780420847405,45.71,67527.52,48.4,0.04538,3e-05,6.40896]
[1780420847751,45.71,67527.52,48.4,0.04538,3e-05,6.40896]
[1780420849446,45.71,67536.93,48.4,0.04566,3e-05,6.44193]
[1780420850120,45.71,67565.07,48.4,0.04655,3e-05,6.54484]
[1780420850412,45.71,67565.07,48.4,0.04655,3e-05,6.54484]
[1780420851084,45.67,67585.07,48.4,0.04707,3e-05,6.60561]
[1780420851916,45.67,67585.07,48.4,0.04707,3e-05,6.60561]
[1780420852073,45.67,67585.07,48.4,0.04707,3e-05,6.60561]
[1780420855066,45.64,67573.24,48.4,0.04657,3e-05,6.54871]
[1780420856370,45.63,67570.0,48.4,0.04642,3e-05,6.53108]
[1780420861622,45.6,67547.21,48.4,0.04559,3e-05,6.43507]
[1780420867143,45.59,67534.67,48.4,0.04519,3e-05,6.38801]
[1780420867319,45.59,67529.53,48.4,0.04503,3e-05,6.36905]
[1780420867362,45.59,67529.53,48.4,0.04503,3e-05,6.36905]
[1780420868181,45.59,67524.68,48.4,0.04487,3e-05,6.35119]
[1780420873721,45.59,67527.37,48.4,0.04494,3e-05,6.35932]
[1780420878757,45.59,67531.26,48.4,0.04505,3e-05,6.37208]
[1780420881778,45.58,67545.86,48.4,0.0455,3e-05,6.42422]
[1780420886813,45.58,67543.89,48.4,0.04542,3e-05,6.41518]
[1780420887508,45.58,67543.89,48.4,0.04542,3e-05,6.41518]
[1780420887638,45.58,67543.89,48.4,0.04542,3e-05,6.41518]
[1780420888507,45.58,67539.27,48.4,0.04527,3e-05,6.398]
[1780420888604,45.58,67539.27,48.4,0.04527,3e-05,6.398]
[1780420896883,45.57,67538.42,48.4,0.0452,3e-05,6.38925]
[1780420901918,45.57,67541.04,48.4,0.04527,3e-05,6.39716]
[1780420903933,45.56,67524.13,48.4,0.04474,3e-05,6.33531]
[1780420906953,45.56,67542.67,48.4,0.04531,3e-05,6.40168]
[1780420911988,45.56,67544.61,48.4,0.04535,3e-05,6.407]
[1780420917025,45.55,67544.62,48.4,0.04534,3e-05,6.40537]
[1780420922075,45.55,67547.01,48.4,0.0454,3e-05,6.41232]
[1780420926108,45.55,67568.3,48.4,0.04605,3e-05,6.48863]
[1780420926563,45.55,67568.3,48.4,0.04605,3e-05,6.48863]
[1780420926751,45.55,67568.3,48.4,0.04605,3e-05,6.48863]
[1780420927051,45.55,67568.3,48.4,0.04605,3e-05,6.48863]
[1780420927425,45.55,67581.04,48.4,0.04645,3e-05,6.53498]
[1780420927533,45.55,67581.04,48.4,0.04645,3e-05,6.53498]
[1780420927853,45.55,67581.04,48.4,0.04645,3e-05,6.53498]
[1780420927920,45.55,67581.04,48.4,0.04645,3e-05,6.53498]
[1780420928432,45.54,67588.29,48.4,0.04668,3e-05,6.56118]
[1780420930317,45.54,67594.49,48.4,0.04686,3e-05,6.5829]
[1780420930797,45.54,67594.49,48.4,0.04686,3e-05,6.5829]
[1780420931354,45.54,67593.93,48.4,0.04684,3e-05,6.5802]
[1780420931622,45.54,67593.93,48.4,0.04684,3e-05,6.5802]
[1780420932737,45.54,67602.44,48.4,0.04711,3e-05,6.61112]
[1780420933105,45.54,67602.44,48.4,0.04711,3e-05,6.61112]
[1780420933140,45.54,67602.44,48.4,0.04711,3e-05,6.61112]
[1780420933187,45.54,67614.1,48.4,0.04748,3e-05,6.65381]
[1780420933476,45.54,67614.1,48.4,0.04748,3e-05,6.65381]
[1780420933604,45.54,67614.1,48.4,0.04748,3e-05,6.65381]
[1780420934058,45.54,67614.1,48.4,0.04748,3e-05,6.65381]
[1780420934192,45.52,67625.23,48.4,0.04777,3e-05,6.68794]
[1780420934702,45.52,67625.23,48.4,0.04777,3e-05,6.68794]
[1780420934878,45.52,67625.23,48.4,0.04777,3e-05,6.68794]
[1780420936604,45.52,67627.76,48.4,0.04784,3e-05,6.69619]
[1780420937494,45.5,67622.92,48.4,0.04761,3e-05,6.67]
[1780420937587,45.5,67622.92,48.4,0.04761,3e-05,6.67]
[1780420940590,45.46,67625.1,48.4,0.04754,3e-05,6.66203]
[1780420946276,45.36,67624.82,48.4,0.04716,3e-05,6.61908]
[1780420952065,45.33,67628.31,48.4,0.04715,3e-05,6.61806]
[1780420952074,45.33,67628.31,48.4,0.04715,3e-05,6.61806]
[1780420952114,45.31,67628.36,48.4,0.04707,3e-05,6.60863]
[1780420958189,45.3,67620.52,48.4,0.04679,3e-05,6.57659]
[1780420958360,45.3,67626.75,48.4,0.04699,3e-05,6.59942]
[1780420963395,45.23,67627.75,48.4,0.04675,3e-05,6.57266]
[1780420965754,45.23,67628.25,48.4,0.04676,3e-05,6.57396]
[1780420965764,45.23,67628.25,48.4,0.04676,3e-05,6.57396]
[1780420965851,45.21,67628.11,48.4,0.04671,3e-05,6.56785]
[1780420969276,45.21,67628.95,48.4,0.04673,3e-05,6.57029]
[1780420971912,45.21,67635.63,48.4,0.04694,3e-05,6.59468]
[1780420971970,45.21,67635.97,48.4,0.04695,3e-05,6.59557]
[1780420974079,45.21,67636.74,48.4,0.04697,3e-05,6.59844]
[1780420974174,45.19,67637.52,48.4,0.04694,3e-05,6.59481]
[1780420975382,45.19,67643.46,48.4,0.04713,3e-05,6.61701]
[1780420980515,45.19,67651.19,48.4,0.04737,3e-05,6.64449]
[1780420981311,45.19,67651.19,48.4,0.04737,3e-05,6.64449]
[1780420986643,45.19,67644.13,48.4,0.04713,3e-05,6.61681]
[1780420988211,45.19,67639.37,48.4,0.04697,3e-05,6.5988]
[1780420988258,45.19,67638.99,48.4,0.04696,3e-05,6.597]
[1780420988850,45.19,67638.99,48.4,0.04696,3e-05,6.597]
[1780420989181,45.19,67638.99,48.4,0.04696,3e-05,6.597]
[1780420990670,45.18,67640.04,48.4,0.04699,3e-05,6.60033]
[1780420990826,45.18,67640.04,48.4,0.04699,3e-05,6.60033]
[1780420991193,45.18,67640.04,48.4,0.04699,3e-05,6.60033]
[1780420991294,45.18,67637.21,48.4,0.04689,3e-05,6.589]
[1780420993885,45.18,67647.15,48.4,0.04721,3e-05,6.62593]
[1780420994441,45.18,67643.51,48.4,0.04709,3e-05,6.61208]
[1780420994626,45.18,67635.24,48.4,0.04682,3e-05,6.58099]
[1780420998667,45.18,67619.46,48.4,0.04629,3e-05,6.52025]
[1780421003702,45.17,67615.28,48.4,0.04614,3e-05,6.5025]
[1780421008738,45.17,67626.54,48.4,0.04648,3e-05,6.54198]
[1780421013961,45.16,67626.15,48.4,0.04643,3e-05,6.5361]
[1780421013964,45.16,67626.15,48.4,0.04643,3e-05,6.5361]
[1780421013982,45.16,67626.67,48.4,0.04645,3e-05,6.53754]
[1780421015789,45.16,67644.59,48.4,0.04702,3e-05,6.60365]
[1780421019565,45.16,67644.18,48.4,0.047,3e-05,6.60153]
[1780421021567,45.16,67651.78,48.4,0.04724,3e-05,6.62959]
[1780421022568,45.16,67651.81,48.4,0.04724,3e-05,6.62947]
[1780421025205,45.15,67660.22,48.4,0.04751,3e-05,6.66056]
[1780421030898,45.15,67669.22,48.4,0.04779,3e-05,6.69242]
[1780421032015,45.15,67669.22,48.4,0.04779,3e-05,6.69242]
[1780421036798,45.14,67663.95,48.4,0.0476,3e-05,6.67063]
[1780421036923,45.14,67663.95,48.4,0.0476,3e-05,6.67063]
[1780421039478,45.14,67649.73,48.4,0.04713,3e-05,6.61639]
[1780421039874,45.14,67649.73,48.4,0.04713,3e-05,6.61639]
[1780421040430,45.14,67648.9,48.4,0.04709,3e-05,6.61267]
[1780421041066,45.14,67648.9,48.4,0.04709,3e-05,6.61267]
[1780421041791,45.14,67646.92,48.4,0.04702,3e-05,6.60465]
[1780421042092,45.14,67642.27,48.4,0.04687,3e-05,6.58668]
[1780421042818,45.14,67642.27,48.4,0.04687,3e-05,6.58668]
[1780421046419,45.11,67640.28,48.4,0.0467,3e-05,6.56713]
[1780421047127,45.11,67640.49,48.4,0.0467,3e-05,6.56779]
[1780421048263,45.11,67640.49,48.4,0.0467,3e-05,6.56779]
[1780421048285,45.11,67640.49,48.4,0.0467,3e-05,6.56779]
[1780421048353,45.11,67644.8,48.4,0.04684,3e-05,6.58375]
[1780421048743,45.11,67644.8,48.4,0.04684,3e-05,6.58375]
[1780421049141,45.11,67650.22,48.4,0.04701,3e-05,6.60387]
[1780421049993,45.11,67650.22,48.4,0.04701,3e-05,6.60387]
[1780421050201,45.11,67650.22,48.4,0.04701,3e-05,6.60387]
[1780421050280,45.11,67658.14,48.4,0.04727,3e-05,6.63336]
[1780421056189,45.11,67668.04,48.4,0.0476,3e-05,6.67177]
[1780421060835,45.11,67666.25,48.4,0.04755,3e-05,6.66571]
[1780421060843,45.11,67666.25,48.4,0.04755,3e-05,6.66571]
[1780421060853,45.11,67666.25,48.4,0.04755,3e-05,6.66571]
[1780421061228,45.11,67658.55,48.4,0.0473,3e-05,6.63648]
[1780421066263,45.11,67652.32,48.4,0.04709,3e-05,6.61218]
[1780421071298,45.11,67659.35,48.4,0.04729,3e-05,6.63498]
[1780421074390,45.11,67656.28,48.4,0.04718,3e-05,6.62299]
[1780421074395,45.11,67656.28,48.4,0.04718,3e-05,6.62299]
[1780421075763,45.1,67661.98,48.4,0.04737,3e-05,6.64394]
[1780421076334,45.11,67664.37,48.4,0.04745,3e-05,6.65314]
[1780421081369,45.11,67662.41,48.4,0.04739,3e-05,6.64676]
[1780421082275,45.11,67662.41,48.4,0.04739,3e-05,6.64676]
[1780421083478,45.11,67679.41,48.4,0.04795,3e-05,6.7112]
[1780421089425,45.11,67674.59,48.4,0.0478,3e-05,6.69368]
[1780421091430,45.11,67674.59,48.4,0.0478,3e-05,6.69368]
[1780421092027,45.11,67676.63,48.4,0.04787,3e-05,6.70152]
[1780421093870,45.11,67677.44,48.4,0.04789,3e-05,6.70482]
[1780421093878,45.11,67677.44,48.4,0.04789,3e-05,6.70482]
[1780421093974,45.11,67677.44,48.4,0.04789,3e-05,6.70482]
[1780421094002,45.11,67677.44,48.4,0.04789,3e-05,6.70482]
[1780421094831,45.11,67680.38,48.4,0.04799,3e-05,6.71605]
[1780421095271,45.11,67680.38,48.4,0.04799,3e-05,6.71605]
[1780421096041,45.11,67681.35,48.4,0.04803,3e-05,6.7199]
[1780421097186,45.11,67683.55,48.4,0.0481,3e-05,6.7283]
[1780421097226,45.11,67683.55,48.4,0.0481,3e-05,6.7283]
[1780421097284,45.11,67683.55,48.4,0.0481,3e-05,6.7283]
[1780421098827,45.11,67679.06,48.4,0.04795,3e-05,6.71142]
[1780421099148,45.11,67679.06,48.4,0.04795,3e-05,6.71142]
[1780421099515,45.11,67682.36,48.4,0.04806,3e-05,6.724]
[1780421099549,45.11,67682.36,48.4,0.04806,3e-05,6.724]
[1780421099931,45.11,67682.36,48.4,0.04806,3e-05,6.724]
[1780421100956,45.11,67686.03,48.4,0.04818,3e-05,6.73752]
[1780421101471,45.11,67688.35,48.4,0.04826,3e-05,6.74642]
[1780421105344,45.11,67681.49,48.4,0.04803,3e-05,6.72057]
[1780421107903,45.11,67683.77,48.4,0.04811,3e-05,6.72948]
[1780421108196,45.11,67683.77,48.4,0.04811,3e-05,6.72948]
[1780421109833,45.11,67689.14,48.4,0.04829,3e-05,6.74991]
[1780421116028,45.11,67688.15,48.4,0.04826,3e-05,6.74688]
[1780421117997,45.11,67687.75,48.4,0.04825,3e-05,6.74546]
[1780421118098,45.11,67687.75,48.4,0.04825,3e-05,6.74546]
[1780421126697,45.12,67684.88,48.4,0.04816,3e-05,6.73481]
[1780421131733,45.12,67688.84,48.4,0.04827,3e-05,6.74771]
[1780421135532,45.12,67684.33,48.4,0.04813,3e-05,6.73072]
[1780421136500,45.12,67682.92,48.4,0.04808,3e-05,6.72555]
[1780421141805,45.12,67674.36,48.4,0.0478,3e-05,6.69373]
[1780421146990,45.12,67681.71,48.4,0.04805,3e-05,6.72197]
[1780421151424,45.12,67678.71,48.4,0.04795,3e-05,6.71111]
[1780421156910,45.12,67675.85,48.4,0.04787,3e-05,6.70105]
[1780421161946,45.12,67676.15,48.4,0.04788,3e-05,6.70279]
[1780421166981,45.13,67680.39,48.4,0.04803,3e-05,6.71939]
[1780421170144,45.13,67674.94,48.4,0.04785,3e-05,6.699]
[1780421172018,45.13,67691.62,48.4,0.0484,3e-05,6.7625]
[1780421173299,45.13,67691.62,48.4,0.0484,3e-05,6.7625]
[1780421179066,45.13,67678.72,48.4,0.04798,3e-05,6.71424]
[1780421182880,45.13,67670.22,48.4,0.04771,3e-05,6.68248]
[1780421182935,45.13,67670.22,48.4,0.04771,3e-05,6.68248]
[1780421183098,45.13,67670.22,48.4,0.04771,3e-05,6.68248]
[1780421183172,45.13,67670.22,48.4,0.04771,3e-05,6.68248]
[1780421183604,45.13,67670.22,48.4,0.04771,3e-05,6.68248]
[1780421183214,45.13,67656.55,48.4,0.04726,3e-05,6.63119]
[1780421184159,45.13,67656.55,48.4,0.04726,3e-05,6.63119]
[1780421184530,45.13,67639.3,48.4,0.0467,3e-05,6.56576]
[1780421184869,45.13,67639.3,48.4,0.0467,3e-05,6.56576]
[1780421185217,45.13,67623.2,48.4,0.04618,3e-05,6.50592]
[1780421187223,45.13,67615.77,48.4,0.04594,3e-05,6.47791]
[1780421188180,45.12,67611.85,48.4,0.04581,3e-05,6.46264]
[1780421189225,45.12,67610.24,48.4,0.04576,3e-05,6.4567]
[1780421190150,45.12,67608.95,48.4,0.04571,3e-05,6.45125]
[1780421190289,45.12,67608.95,48.4,0.04571,3e-05,6.45125]
[1780421191493,45.12,67607.67,48.4,0.04567,3e-05,6.44621]
[1780421193357,45.12,67609.92,48.4,0.04572,3e-05,6.45174]
[1780421199227,45.11,67615.71,48.4,0.04588,3e-05,6.4707]
[1780421204262,45.11,67617.59,48.4,0.04592,3e-05,6.47545]
[1780421208520,45.11,67615.44,48.4,0.04584,3e-05,6.46641]
[1780421214506,45.1,67618.8,48.4,0.04593,3e-05,6.47663]
[1780421214600,45.1,67618.7,48.4,0.04592,3e-05,6.47588]
[1780421215615,45.1,67618.7,48.4,0.04592,3e-05,6.47588]
[1780421216346,45.1,67618.35,48.4,0.04591,3e-05,6.47425]
[1780421221381,45.1,67612.77,48.4,0.04572,3e-05,6.45189]
[1780421225409,45.09,67628.15,48.4,0.04619,3e-05,6.50733]
[1780421230444,45.09,67640.16,48.4,0.04656,3e-05,6.54971]
[1780421235483,45.08,67646.53,48.4,0.04674,3e-05,6.57096]
[1780421240519,45.07,67656.93,48.4,0.04705,3e-05,6.60709]
[1780421245554,45.07,67656.15,48.4,0.047,3e-05,6.60126]
[1780421245708,45.07,67656.15,48.4,0.047,3e-05,6.60126]
[1780421248244,45.06,67650.34,48.4,0.0468,3e-05,6.57838]
[1780421248576,45.06,67645.82,48.4,0.04665,3e-05,6.56096]
[1780421249865,45.06,67644.96,48.4,0.04663,3e-05,6.55765]
[1780421250590,45.06,67644.0,48.4,0.04659,3e-05,6.55357]
[1780421251539,45.06,67644.0,48.4,0.04659,3e-05,6.55357]
[1780421251597,45.06,67642.79,48.4,0.04653,3e-05,6.54611]
[1780421252092,45.06,67642.79,48.4,0.04653,3e-05,6.54611]
[1780421252604,45.06,67642.66,48.4,0.04652,3e-05,6.54514]
[1780421252748,45.06,67642.66,48.4,0.04652,3e-05,6.54514]
[1780421253611,45.06,67643.85,48.4,0.04656,3e-05,6.5495]
[1780421253937,45.06,67643.85,48.4,0.04656,3e-05,6.5495]
[1780421254618,45.06,67642.52,48.4,0.04651,3e-05,6.54406]
[1780421256112,45.06,67641.68,48.4,0.04648,3e-05,6.54045]
[1780421256217,45.06,67641.68,48.4,0.04648,3e-05,6.54045]
[1780421256632,45.06,67642.07,48.4,0.04649,3e-05,6.54184]
[1780421256802,45.06,67642.07,48.4,0.04649,3e-05,6.54184]
[1780421257640,45.06,67641.6,48.4,0.04647,3e-05,6.53962]
[1780421262676,45.05,67638.83,48.4,0.04637,3e-05,6.52707]
[1780421264074,45.05,67638.59,48.4,0.04635,3e-05,6.52573]
[1780421264689,45.05,67639.14,48.4,0.04637,3e-05,6.52773]
[1780421264815,45.05,67639.14,48.4,0.04637,3e-05,6.52773]
[1780421265082,45.05,67639.14,48.4,0.04637,3e-05,6.52773]
[1780421265697,45.05,67639.13,48.4,0.04637,3e-05,6.52724]
[1780421270732,45.04,67642.58,48.4,0.04646,3e-05,6.53778]
[1780421272779,45.04,67641.16,48.4,0.04641,3e-05,6.53203]
[1780421272877,45.04,67641.16,48.4,0.0464,3e-05,6.53157]
[1780421274456,45.04,67641.16,48.4,0.0464,3e-05,6.53157]
[1780421274522,45.04,67642.1,48.4,0.04643,3e-05,6.53496]
[1780421276186,45.04,67641.53,48.4,0.04641,3e-05,6.53284]
[1780421276285,45.04,67638.79,48.4,0.04632,3e-05,6.52219]
[1780421276982,45.04,67638.79,48.4,0.04632,3e-05,6.52219]
[1780421276992,45.04,67638.61,48.4,0.04631,3e-05,6.52107]
[1780421278687,45.04,67638.61,48.4,0.04631,3e-05,6.52107]
[1780421278701,45.04,67638.61,48.4,0.04631,3e-05,6.52107]
[1780421279253,45.04,67636.29,48.4,0.04623,3e-05,6.51201]
[1780421279957,45.04,67631.82,48.4,0.04609,3e-05,6.495]
[1780421280315,45.04,67631.82,48.4,0.04609,3e-05,6.495]
[1780421283192,45.04,67626.87,48.4,0.04593,3e-05,6.47627]
[1780421283403,45.04,67626.87,48.4,0.04593,3e-05,6.47627]
[1780421283504,45.03,67623.77,48.4,0.04582,3e-05,6.46409]
[1780421284077,45.03,67623.77,48.4,0.04582,3e-05,6.46409]
[1780421284115,45.03,67622.39,48.4,0.04578,3e-05,6.45899]
[1780421289591,45.03,67628.77,48.4,0.04597,3e-05,6.48123]
[1780421293783,45.03,67636.41,48.4,0.04619,3e-05,6.50753]
[1780421293897,45.02,67635.08,48.4,0.04615,3e-05,6.50218]
[1780421299054,45.02,67637.8,48.4,0.04624,3e-05,6.51234]
[1780421299115,45.02,67642.36,48.4,0.04638,3e-05,6.52929]
[1780421301481,45.03,67649.24,48.4,0.04661,3e-05,6.55536]
[1780421307031,45.03,67666.88,48.4,0.0472,3e-05,6.62352]
[1780421310749,45.03,67664.79,48.4,0.04713,3e-05,6.61623]
[1780421310765,45.03,67664.79,48.4,0.04713,3e-05,6.61623]
[1780421311059,45.03,67664.02,48.4,0.0471,3e-05,6.61145]
[1780421316094,45.03,67655.84,48.4,0.04683,3e-05,6.58009]
[1780421318552,45.03,67653.47,48.4,0.04675,3e-05,6.57111]
[1780421324748,45.03,67650.14,48.4,0.04664,3e-05,6.55822]
[1780421326816,45.03,67647.68,48.4,0.04656,3e-05,6.54884]
[1780421326817,45.03,67647.68,48.4,0.04656,3e-05,6.54884]
[1780421329663,45.03,67637.05,48.4,0.04621,3e-05,6.50915]
[1780421329826,45.03,67632.41,48.4,0.04607,3e-05,6.49196]
[1780421335227,45.03,67631.89,48.4,0.04605,3e-05,6.49017]
[1780421339423,45.03,67628.39,48.4,0.04594,3e-05,6.47729]
[1780421339441,45.03,67627.74,48.4,0.04592,3e-05,6.47498]
[1780421340640,45.03,67627.74,48.4,0.04592,3e-05,6.47498]
[1780421346304,45.03,67626.37,48.4,0.04586,3e-05,6.46785]
[1780421347585,45.03,67626.37,48.4,0.04586,3e-05,6.46785]
[1780421347604,45.02,67626.04,48.4,0.04584,3e-05,6.46596]
[1780421348255,45.02,67626.04,48.4,0.04584,3e-05,6.46596]
[1780421348318,45.02,67624.97,48.4,0.04581,3e-05,6.462]
[1780421348885,45.02,67624.97,48.4,0.04581,3e-05,6.462]
[1780421349325,45.02,67625.76,48.4,0.04583,3e-05,6.46459]
[1780421349821,45.02,67625.76,48.4,0.04583,3e-05,6.46459]
[1780421350733,45.02,67625.76,48.4,0.04583,3e-05,6.46459]
[1780421357376,45.02,67626.58,48.4,0.04586,3e-05,6.46815]
[1780421357381,45.02,67628.1,48.4,0.04591,3e-05,6.47385]
[1780421362222,45.03,67631.83,48.4,0.04604,3e-05,6.48925]
[1780421364026,45.03,67639.12,48.4,0.04629,3e-05,6.51778]
[1780421364305,45.03,67639.12,48.4,0.04629,3e-05,6.51778]
[1780421365286,45.03,67639.59,48.4,0.0463,3e-05,6.51952]
[1780421370476,45.04,67631.23,48.4,0.04606,3e-05,6.49123]
[1780421372299,45.04,67631.03,48.4,0.04604,3e-05,6.48853]
[1780421372302,45.04,67631.03,48.4,0.04604,3e-05,6.48853]
[1780421372489,45.04,67631.27,48.4,0.04605,3e-05,6.48991]
[1780421372957,45.04,67631.27,48.4,0.04605,3e-05,6.48991]
[1780421378532,45.04,67634.22,48.4,0.04615,3e-05,6.50092]
[1780421383567,45.04,67626.7,48.4,0.04591,3e-05,6.47318]
[1780421384802,45.04,67626.7,48.4,0.04591,3e-05,6.47318]
[1780421394644,45.04,67625.17,48.4,0.04587,3e-05,6.46806]
[1780421399678,45.04,67625.54,48.4,0.04588,3e-05,6.46961]
[1780421401837,45.04,67625.86,48.4,0.04589,3e-05,6.47084]
[1780421403308,45.04,67621.59,48.4,0.04576,3e-05,6.45513]
[1780421403714,45.04,67613.42,48.4,0.04549,3e-05,6.42465]
[1780421404718,45.04,67622.61,48.4,0.04579,3e-05,6.45867]
[1780421405416,45.04,67622.61,48.4,0.04579,3e-05,6.45867]
[1780421406407,45.04,67629.63,48.4,0.04601,3e-05,6.48471]
[1780421406732,45.04,67635.24,48.4,0.04619,3e-05,6.50553]
[1780421410009,45.05,67633.71,48.4,0.04615,3e-05,6.5012]
[1780421410576,45.05,67633.71,48.4,0.04615,3e-05,6.5012]
[1780421412899,45.05,67635.35,48.4,0.04621,3e-05,6.50822]
[1780421413672,45.05,67635.35,48.4,0.04621,3e-05,6.50822]
[1780421413781,45.05,67634.51,48.4,0.04619,3e-05,6.50513]
[1780421415285,45.05,67631.93,48.4,0.0461,3e-05,6.49513]
[1780421415795,45.05,67632.45,48.4,0.04612,3e-05,6.49706]
[1780421415965,45.05,67632.45,48.4,0.04612,3e-05,6.49706]
[1780421416802,45.05,67632.32,48.4,0.04611,3e-05,6.49616]
[1780421421838,45.04,67633.97,48.4,0.04615,3e-05,6.50061]
[1780421421859,45.04,67633.97,48.4,0.04615,3e-05,6.50061]
[1780421421841,45.04,67635.34,48.4,0.04619,3e-05,6.50528]
[1780421422170,45.04,67635.34,48.4,0.04619,3e-05,6.50528]
[1780421422198,45.04,67635.34,48.4,0.04619,3e-05,6.50528]
[1780421422253,45.04,67635.34,48.4,0.04619,3e-05,6.50528]
[1780421423345,45.04,67640.65,48.4,0.04636,3e-05,6.52499]
[1780421428886,45.04,67638.72,48.4,0.04629,3e-05,6.51742]
[1780421430387,45.04,67641.76,48.4,0.04639,3e-05,6.52869]
[1780421430900,45.04,67647.22,48.4,0.04656,3e-05,6.54897]
[1780421435935,45.04,67651.56,48.4,0.0467,3e-05,6.56447]
[1780421438934,45.05,67653.0,48.4,0.04676,3e-05,6.57087]
[1780421441238,45.05,67672.38,48.4,0.04739,3e-05,6.64404]
[1780421450033,45.05,67673.05,48.4,0.04743,3e-05,6.6489]
[1780421454061,45.06,67656.77,48.4,0.04691,3e-05,6.58876]
[1780421457082,45.06,67638.85,48.4,0.04635,3e-05,6.52295]
[1780421458596,45.06,67638.85,48.4,0.04635,3e-05,6.52295]
[1780421458736,45.06,67638.85,48.4,0.04635,3e-05,6.52295]
[1780421458806,45.06,67638.85,48.4,0.04635,3e-05,6.52295]
[1780421458816,45.06,67639.97,48.4,0.04639,3e-05,6.52794]
[1780421461410,45.06,67635.97,48.4,0.04626,3e-05,6.51304]
[1780421461425,45.06,67635.97,48.4,0.04626,3e-05,6.51304]
[1780421465525,45.06,67628.35,48.4,0.04602,3e-05,6.48464]
[1780421465558,45.06,67628.35,48.4,0.04602,3e-05,6.48464]
[1780421471180,45.06,67608.75,48.4,0.0454,3e-05,6.41278]
[1780421473738,45.06,67609.56,48.4,0.04543,3e-05,6.4159]
[1780421474389,45.06,67609.24,48.4,0.04542,3e-05,6.41499]
[1780421474635,45.06,67609.24,48.4,0.04542,3e-05,6.41499]
[1780421474674,45.06,67602.78,48.4,0.04521,3e-05,6.39126]
[1780421475962,45.06,67593.21,48.4,0.04491,3e-05,6.35597]
[1780421477145,45.06,67588.79,48.4,0.04477,3e-05,6.33951]
[1780421478955,45.06,67587.62,48.4,0.04473,3e-05,6.33524]
[1780421479065,45.06,67587.43,48.4,0.04473,3e-05,6.3344]
[1780421479853,45.06,67587.43,48.4,0.04473,3e-05,6.3344]
[1780421479914,45.06,67597.97,48.4,0.04506,3e-05,6.37301]
[1780421481971,45.06,67612.8,48.4,0.04553,3e-05,6.42761]
[1780421482016,45.06,67612.8,48.4,0.04553,3e-05,6.42761]
[1780421483328,45.06,67615.37,48.4,0.04561,3e-05,6.4372]
[1780421483471,45.06,67615.37,48.4,0.04561,3e-05,6.4372]
[1780421483568,45.06,67625.33,48.4,0.04593,3e-05,6.47409]
[1780421484100,45.06,67625.33,48.4,0.04593,3e-05,6.47409]
[1780421484402,45.06,67625.33,48.4,0.04593,3e-05,6.47409]
[1780421484451,45.06,67625.33,48.4,0.04593,3e-05,6.47409]
[1780421484548,45.06,67625.33,48.4,0.04593,3e-05,6.47409]
[1780421490462,45.07,67646.27,48.4,0.04662,3e-05,6.55458]
[1780421490620,45.07,67646.27,48.4,0.04662,3e-05,6.55458]
[1780421492682,45.07,67664.39,48.4,0.0472,3e-05,6.6206]
[1780421497364,45.07,67680.55,48.4,0.04774,3e-05,6.6828]
[1780421499378,45.07,67694.66,48.4,0.0482,3e-05,6.73645]
[1780421502644,45.07,67694.41,48.4,0.0482,3e-05,6.73568]
[1780421502652,45.07,67694.41,48.4,0.0482,3e-05,6.73568]
[1780421502725,45.07,67688.69,48.4,0.04801,3e-05,6.71408]
[1780421504726,45.07,67682.63,48.4,0.04781,3e-05,6.69129]
[1780421504729,45.07,67682.63,48.4,0.04781,3e-05,6.69129]
[1780421504825,45.07,67681.34,48.4,0.04776,3e-05,6.68581]
[1780421506766,45.07,67682.55,48.4,0.0478,3e-05,6.69038]
[1780421506778,45.07,67682.55,48.4,0.0478,3e-05,6.69038]
[1780421506868,45.07,67686.12,48.4,0.04792,3e-05,6.70417]
[1780421509629,45.07,67688.07,48.4,0.04798,3e-05,6.71121]
[1780421515493,45.07,67683.81,48.4,0.04782,3e-05,6.6929]
[1780421517120,45.07,67680.42,48.4,0.04771,3e-05,6.67979]
[1780421522543,45.06,67682.7,48.4,0.04777,3e-05,6.68665]
[1780421527578,45.06,67684.04,48.4,0.0478,3e-05,6.69027]
[1780421532613,45.06,67680.61,48.4,0.04767,3e-05,6.67585]
[1780421534191,45.05,67680.01,48.4,0.04765,3e-05,6.6733]
[1780421539662,45.05,67687.8,48.4,0.04789,3e-05,6.70109]
[1780421544564,45.05,67690.58,48.4,0.04797,3e-05,6.71035]
[1780421544582,45.05,67690.58,48.4,0.04797,3e-05,6.71035]
[1780421546884,45.05,67700.13,48.4,0.04828,3e-05,6.74556]
[1780421546946,45.04,67700.1,48.4,0.04827,3e-05,6.74506]
[1780421552753,45.05,67708.5,48.4,0.04854,3e-05,6.77472]
[1780421554470,45.05,67707.61,48.4,0.04851,3e-05,6.77133]
[1780421554593,45.05,67707.61,48.4,0.04851,3e-05,6.77133]
[1780421554618,45.05,67707.61,48.4,0.04851,3e-05,6.77133]
[1780421554776,45.04,67703.99,48.4,0.04838,3e-05,6.75717]
[1780421557300,45.04,67697.79,48.4,0.04817,3e-05,6.73286]
[1780421563055,45.04,67697.98,48.4,0.04816,3e-05,6.73148]
[1780421564934,45.04,67698.07,48.4,0.04816,3e-05,6.73147]
[1780421565035,45.04,67705.22,48.4,0.04839,3e-05,6.75828]
[1780421566896,45.04,67710.22,48.4,0.04856,3e-05,6.7774]
[1780421566905,45.04,67710.22,48.4,0.04856,3e-05,6.7774]
[1780421566914,45.04,67711.29,48.4,0.0486,3e-05,6.78152]
[1780421567390,45.04,67711.29,48.4,0.0486,3e-05,6.78152]
[1780421567471,45.04,67711.29,48.4,0.0486,3e-05,6.78152]
[1780421567786,45.04,67711.29,48.4,0.0486,3e-05,6.78152]
[1780421567870,45.04,67713.88,48.4,0.04868,3e-05,6.79143]
[1780421572905,45.04,67713.26,48.4,0.04866,3e-05,6.78917]
[1780421575168,45.04,67714.48,48.4,0.0487,3e-05,6.79386]
[1780421578067,45.04,67715.61,48.4,0.04874,3e-05,6.79819]
[1780421581360,45.04,67736.28,48.4,0.04943,3e-05,6.87714]
[1780421587004,45.03,67724.96,48.4,0.04905,3e-05,6.83317]
[1780421590043,45.03,67709.91,48.4,0.04854,3e-05,6.77562]
[1780421592047,45.03,67694.98,48.4,0.04805,3e-05,6.71903]
[1780421592717,45.03,67694.98,48.4,0.04805,3e-05,6.71903]
[1780421593054,45.04,67681.18,48.4,0.0476,3e-05,6.66699]
[1780421593775,45.04,67681.18,48.4,0.0476,3e-05,6.66699]
[1780421593833,45.04,67681.18,48.4,0.0476,3e-05,6.66699]
[1780421593885,45.04,67681.18,48.4,0.0476,3e-05,6.66699]
[1780421593970,45.04,67681.18,48.4,0.0476,3e-05,6.66699]
[1780421594235,45.03,67677.52,48.4,0.04748,3e-05,6.65296]
[1780421594628,45.03,67677.52,48.4,0.04748,3e-05,6.65296]
[1780421595286,45.03,67679.45,48.4,0.04754,3e-05,6.66002]
[1780421596065,45.03,67679.45,48.4,0.04754,3e-05,6.66002]
[1780421596219,45.03,67678.08,48.4,0.04749,3e-05,6.65463]
[1780421599201,45.03,67682.19,48.4,0.04762,3e-05,6.66968]
[1780421599947,45.03,67682.19,48.4,0.04762,3e-05,6.66968]
[1780421605145,45.03,67690.22,48.4,0.04787,3e-05,6.69835]
[1780421608282,45.03,67692.05,48.4,0.04793,3e-05,6.70468]
[1780421610714,45.03,67684.42,48.4,0.04767,3e-05,6.67523]
[1780421611108,45.03,67684.42,48.4,0.04767,3e-05,6.67523]
[1780421611672,45.03,67672.92,48.4,0.04729,3e-05,6.63164]
[1780421611791,45.03,67672.92,48.4,0.04729,3e-05,6.63164]
[1780421611842,45.02,67665.11,48.4,0.04702,3e-05,6.59954]
[1780421612581,45.02,67665.11,48.4,0.04702,3e-05,6.59954]
[1780421612679,45.02,67662.35,48.4,0.04693,3e-05,6.58919]
[1780421615128,45.02,67661.99,48.4,0.04692,3e-05,6.58761]
[1780421615235,45.02,67652.82,48.4,0.04662,3e-05,6.55322]
[1780421617725,45.02,67645.77,48.4,0.04639,3e-05,6.52647]
[1780421618283,45.02,67641.65,48.4,0.04625,3e-05,6.51033]
[1780421619648,45.02,67630.21,48.4,0.04588,3e-05,6.46757]
[1780421619889,45.02,67630.21,48.4,0.04588,3e-05,6.46757]
[1780421620707,45.02,67618.81,48.4,0.04552,3e-05,6.42546]
[1780421621091,45.02,67618.81,48.4,0.04552,3e-05,6.42546]
[1780421620720,45.02,67604.22,48.4,0.04506,3e-05,6.37157]
[1780421622426,45.02,67593.73,48.4,0.04473,3e-05,6.33302]
[1780421622793,45.02,67593.73,48.4,0.04473,3e-05,6.33302]
[1780421623101,45.02,67593.73,48.4,0.04473,3e-05,6.33302]
[1780421623612,45.02,67588.85,48.4,0.04457,3e-05,6.31503]
[1780421624050,45.02,67588.85,48.4,0.04457,3e-05,6.31503]
[1780421624099,45.02,67588.85,48.4,0.04457,3e-05,6.31503]
[1780421624496,45.02,67584.01,48.4,0.04442,3e-05,6.29735]
[1780421626080,45.02,67572.83,48.4,0.04408,3e-05,6.25676]
[1780421627406,45.02,67562.01,48.4,0.04374,3e-05,6.21771]
[1780421627864,45.02,67562.01,48.4,0.04374,3e-05,6.21771]
[1780421628144,45.02,67562.01,48.4,0.04374,3e-05,6.21771]
[1780421628689,45.02,67560.84,48.4,0.04371,3e-05,6.21365]
[1780421630034,45.02,67555.97,48.4,0.04356,3e-05,6.1961]
[1780421630433,45.02,67544.61,48.4,0.04322,3e-05,6.15557]
[1780421630641,45.02,67544.61,48.4,0.04322,3e-05,6.15557]
[1780421630969,45.02,67544.61,48.4,0.04322,3e-05,6.15557]
[1780421631721,45.02,67534.15,48.4,0.0429,3e-05,6.11838]
[1780421632380,45.02,67522.49,48.4,0.04255,3e-05,6.07714]
[1780421633100,45.02,67522.49,48.4,0.04255,3e-05,6.07714]
[1780421633158,45.02,67509.75,48.4,0.04217,3e-05,6.03196]
[1780421633415,45.02,67509.75,48.4,0.04217,3e-05,6.03196]
[1780421633525,45.02,67509.75,48.4,0.04217,3e-05,6.03196]
[1780421633947,45.02,67509.75,48.4,0.04217,3e-05,6.03196]
[1780421635201,45.02,67498.07,48.4,0.04183,3e-05,5.9912]
[1780421635338,45.02,67498.07,48.4,0.04183,3e-05,5.9912]
[1780421635572,45.02,67498.07,48.4,0.04183,3e-05,5.9912]
[1780421635966,45.02,67498.07,48.4,0.04183,3e-05,5.9912]
[1780421636017,45.02,67498.07,48.4,0.04183,3e-05,5.9912]
[1780421636440,45.02,67491.98,48.4,0.04166,3e-05,5.9707]
[1780421636538,45.02,67491.98,48.4,0.04166,3e-05,5.9707]
[1780421637017,45.02,67491.98,48.4,0.04166,3e-05,5.9707]
[1780421637291,45.03,67487.25,48.4,0.04152,3e-05,5.95459]
[1780421638286,45.03,67487.53,48.4,0.04153,3e-05,5.95557]
[1780421638569,45.03,67487.53,48.4,0.04153,3e-05,5.95557]
[1780421641639,45.03,67507.81,48.4,0.04214,3e-05,6.02831]
[1780421642987,45.03,67507.36,48.4,0.04213,3e-05,6.0271]
[1780421645896,45.03,67518.04,48.4,0.04246,3e-05,6.06599]
[1780421646005,45.03,67518.04,48.4,0.04246,3e-05,6.06599]
[1780421648766,45.03,67529.81,48.4,0.04282,3e-05,6.10873]
[1780421648920,45.03,67529.81,48.4,0.04282,3e-05,6.10873]
[1780421649121,45.03,67529.81,48.4,0.04282,3e-05,6.10873]
[1780421654545,45.04,67532.12,48.4,0.04291,3e-05,6.11859]
[1780421656465,45.04,67531.62,48.4,0.04289,3e-05,6.11703]
[1780421656766,45.04,67531.62,48.4,0.04289,3e-05,6.11703]
[1780421657227,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421657421,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421657459,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421657559,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421657702,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421657843,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421657860,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421658084,45.04,67521.4,48.4,0.04259,3e-05,6.08086]
[1780421658103,45.04,67496.63,48.4,0.04185,3e-05,5.99331]
[1780421658298,45.04,67496.63,48.4,0.04185,3e-05,5.99331]
[1780421658772,45.04,67496.63,48.4,0.04185,3e-05,5.99331]
[1780421658798,45.04,67496.63,48.4,0.04185,3e-05,5.99331]
[1780421659823,45.04,67483.55,48.4,0.04146,3e-05,5.94737]
[1780421659827,45.04,67483.55,48.4,0.04146,3e-05,5.94737]
[1780421661176,45.04,67475.72,48.4,0.04123,3e-05,5.91987]
[1780421661332,45.04,67466.27,48.4,0.04096,3e-05,5.88686]
[1780421662213,45.04,67472.44,48.4,0.04114,3e-05,5.90837]
[1780421663041,45.04,67472.44,48.4,0.04114,3e-05,5.90837]
[1780421663138,45.04,67482.65,48.4,0.04143,3e-05,5.9438]
[1780421667174,45.04,67491.21,48.4,0.04169,3e-05,5.97401]
[1780421668212,45.04,67496.0,48.4,0.04183,3e-05,5.99094]
[1780421673682,45.05,67499.0,48.4,0.04193,3e-05,6.00179]
[1780421678717,45.05,67503.51,48.4,0.04208,3e-05,6.01982]
[1780421679732,45.05,67503.51,48.4,0.04208,3e-05,6.01982]
[1780421685994,45.06,67517.77,48.4,0.04252,3e-05,6.07234]
[1780421691287,45.06,67520.6,48.4,0.04262,3e-05,6.08415]
[1780421696843,45.06,67512.67,48.4,0.0424,3e-05,6.05766]
[1780421697599,45.06,67512.67,48.4,0.0424,3e-05,6.05766]
[1780421698211,45.06,67512.67,48.4,0.0424,3e-05,6.05766]
[1780421699346,45.07,67511.48,48.4,0.04237,3e-05,6.05406]
[1780421700296,45.07,67510.93,48.4,0.04236,3e-05,6.05277]
[1780421703140,45.07,67510.56,48.4,0.04235,3e-05,6.05179]
[1780421708927,45.07,67516.01,48.4,0.04253,3e-05,6.07307]
[1780421710663,45.07,67521.05,48.4,0.04268,3e-05,6.09129]
[1780421710998,45.07,67521.05,48.4,0.04268,3e-05,6.09129]
[1780421714012,45.08,67541.24,48.4,0.0433,3e-05,6.16412]
[1780421722021,45.08,67542.76,48.4,0.04336,3e-05,6.17092]
[1780421727056,45.08,67535.72,48.4,0.04315,3e-05,6.14645]
[1780421732092,45.08,67550.17,48.4,0.04358,3e-05,6.19652]
[1780421735111,45.08,67557.42,48.4,0.0438,3e-05,6.22279]
[1780421737180,45.08,67565.4,48.4,0.04405,3e-05,6.25166]
[1780421743169,45.08,67554.79,48.4,0.04372,3e-05,6.21363]
[1780421748204,45.08,67548.87,48.4,0.04355,3e-05,6.19271]
[1780421753239,45.09,67546.9,48.4,0.04349,3e-05,6.18614]
[1780421758274,45.09,67548.0,48.4,0.04353,3e-05,6.19062]
[1780421761091,45.09,67547.95,48.4,0.04353,3e-05,6.19064]
[1780421761413,45.09,67534.42,48.4,0.04312,3e-05,6.14223]
[1780421763170,45.09,67534.42,48.4,0.04312,3e-05,6.14241]
[1780421765761,45.09,67516.87,48.4,0.0426,3e-05,6.08036]
[1780421767362,45.09,67516.21,48.4,0.04258,3e-05,6.07858]
[1780421769359,45.09,67509.87,48.4,0.0424,3e-05,6.05665]
[1780421775618,45.1,67509.57,48.4,0.0424,3e-05,6.05749]
[1780421778169,45.1,67511.74,48.4,0.04247,3e-05,6.06581]
[1780421780616,45.1,67526.35,48.4,0.04292,3e-05,6.11851]
[1780421784301,45.1,67519.59,48.4,0.04272,3e-05,6.09512]
[1780421790025,45.11,67510.9,48.4,0.04248,3e-05,6.06588]
[1780421793363,45.11,67516.81,48.4,0.04265,3e-05,6.08556]
[1780421793973,45.11,67516.81,48.4,0.04265,3e-05,6.08556]
[1780421794567,45.11,67513.02,48.4,0.04253,3e-05,6.07237]
[1780421795919,45.11,67509.93,48.4,0.04244,3e-05,6.06171]
[1780421799981,45.11,67510.74,48.4,0.04248,3e-05,6.0658]
[1780421804746,45.12,67505.62,48.4,0.04234,3e-05,6.04921]
[1780421809226,45.12,67508.55,48.4,0.04244,3e-05,6.06086]
[1780421809961,45.12,67510.69,48.4,0.04251,3e-05,6.06904]
[1780421811099,45.12,67511.01,48.4,0.04252,3e-05,6.07018]
[1780421811177,45.12,67511.01,48.4,0.04252,3e-05,6.07018]
[1780421812093,45.12,67511.97,48.4,0.04255,3e-05,6.07416]
[1780421812289,45.12,67511.97,48.4,0.04255,3e-05,6.07416]
[1780421820724,45.13,67513.31,48.4,0.04261,3e-05,6.08142]
[1780421825504,45.13,67515.22,48.4,0.04268,3e-05,6.08929]
[1780421825784,45.13,67515.22,48.4,0.04268,3e-05,6.08929]
[1780421831803,45.13,67534.45,48.4,0.04327,3e-05,6.15943]
[1780421833695,45.14,67537.76,48.4,0.04338,3e-05,6.17144]
[1780421833815,45.14,67537.76,48.4,0.04338,3e-05,6.17144]
[1780421834690,45.14,67538.35,48.4,0.04339,3e-05,6.17368]
[1780421834738,45.14,67538.35,48.4,0.04339,3e-05,6.17368]
[1780421841665,45.14,67528.07,48.4,0.04309,3e-05,6.13804]
[1780421846908,45.14,67539.09,48.4,0.04344,3e-05,6.17849]
[1780421851943,45.14,67539.38,48.4,0.04343,3e-05,6.17776]
[1780421856978,45.14,67539.58,48.4,0.04345,3e-05,6.1791]
[1780421862013,45.15,67557.2,48.4,0.04399,3e-05,6.24322]
[1780421864517,45.15,67544.96,48.4,0.04362,3e-05,6.19922]
[1780421864701,45.15,67544.96,48.4,0.04362,3e-05,6.19922]
[1780421864725,45.15,67544.96,48.4,0.04362,3e-05,6.19922]
[1780421865045,45.15,67534.93,48.4,0.04331,3e-05,6.16327]
[1780421865604,45.15,67534.93,48.4,0.04331,3e-05,6.16327]
[1780421866052,45.14,67535.55,48.4,0.04333,3e-05,6.16516]
[1780421871087,45.15,67542.08,48.4,0.04353,3e-05,6.18928]
[1780421876123,45.15,67543.91,48.4,0.04359,3e-05,6.19634]
[1780421881159,45.15,67532.84,48.4,0.04326,3e-05,6.15727]
[1780421886193,45.15,67542.88,48.4,0.04357,3e-05,6.194]
[1780421886794,45.15,67542.88,48.4,0.04357,3e-05,6.194]
[1780421887259,45.15,67542.88,48.4,0.04357,3e-05,6.194]
[1780421887296,45.15,67542.88,48.4,0.04357,3e-05,6.194]
[1780421887413,45.15,67542.88,48.4,0.04357,3e-05,6.194]
[1780421887425,45.15,67542.88,48.4,0.04357,3e-05,6.194]
[1780421888080,45.15,67536.45,48.4,0.04338,3e-05,6.17115]
[1780421888399,45.15,67536.45,48.4,0.04338,3e-05,6.17115]
[1780421888481,45.15,67527.78,48.4,0.04312,3e-05,6.14029]
[1780421894422,45.15,67519.28,48.4,0.04287,3e-05,6.11116]
[1780421897607,45.16,67525.02,48.4,0.04305,3e-05,6.13253]
[1780421899133,45.16,67530.76,48.4,0.04323,3e-05,6.15323]
[1780421902305,45.16,67549.07,48.4,0.04379,3e-05,6.21954]
[1780421907340,45.16,67551.0,48.4,0.04385,3e-05,6.22673]
[1780421911929,45.16,67547.53,48.4,0.04373,3e-05,6.21201]
[1780421913677,45.16,67542.89,48.4,0.04359,3e-05,6.19552]
[1780421919424,45.16,67547.24,48.4,0.04373,3e-05,6.21165]
[1780421924460,45.16,67559.36,48.4,0.0441,3e-05,6.25556]
[1780421929494,45.16,67559.99,48.4,0.04412,3e-05,6.25793]
[1780421934529,45.16,67562.07,48.4,0.04419,3e-05,6.26543]
[1780421939199,45.16,67564.01,48.4,0.04425,3e-05,6.27239]
[1780421939498,45.16,67564.01,48.4,0.04425,3e-05,6.27239]
[1780421940394,45.16,67564.55,48.4,0.04426,3e-05,6.27432]
[1780421940523,45.16,67566.48,48.4,0.04432,3e-05,6.28125]
[1780421941818,45.16,67567.97,48.4,0.04437,3e-05,6.2866]
[1780421942537,45.16,67572.05,48.4,0.04449,3e-05,6.30132]
[1780421943420,45.16,67572.05,48.4,0.04449,3e-05,6.30132]
[1780421943540,45.16,67574.46,48.4,0.04457,3e-05,6.31008]
[1780421945980,45.16,67582.06,48.4,0.0448,3e-05,6.33753]
[1780421946562,45.16,67584.27,48.4,0.04487,3e-05,6.34545]
[1780421953365,45.16,67576.17,48.4,0.04461,3e-05,6.31525]
[1780421958744,45.16,67583.06,48.4,0.04482,3e-05,6.33962]
[1780421962622,45.16,67586.88,48.4,0.04494,3e-05,6.35313]
[1780421967807,45.15,67585.3,48.4,0.04488,3e-05,6.3462]
[1780421972013,45.15,67578.83,48.4,0.04467,3e-05,6.32222]
[1780421972490,45.15,67578.83,48.4,0.04467,3e-05,6.32222]
[1780421973053,45.15,67579.08,48.4,0.04466,3e-05,6.3206]
[1780421973901,45.15,67580.27,48.4,0.0447,3e-05,6.32482]
[1780421975401,45.15,67580.05,48.4,0.04469,3e-05,6.32391]
[1780421976471,45.15,67579.79,48.4,0.04468,3e-05,6.32275]
[1780421977694,45.15,67580.89,48.4,0.04471,3e-05,6.32665]
[1780421978037,45.15,67580.89,48.4,0.04471,3e-05,6.32665]
[1780421981195,45.15,67570.18,48.4,0.04438,3e-05,6.28738]
[1780421983956,45.15,67567.77,48.4,0.0443,3e-05,6.27854]
[1780421989962,45.15,67565.32,48.4,0.04423,3e-05,6.26953]
[1780421993950,45.15,67563.61,48.4,0.04417,3e-05,6.26328]
[1780421994373,45.15,67563.61,48.4,0.04417,3e-05,6.26328]
[1780421999633,45.15,67558.84,48.4,0.04403,3e-05,6.24606]
[1780422000400,45.15,67558.84,48.4,0.04403,3e-05,6.24606]
[1780422000804,45.15,67555.64,48.4,0.04393,3e-05,6.23454]
[1780422003447,45.15,67542.26,48.4,0.04352,3e-05,6.18652]
[1780422006757,45.15,67527.56,48.4,0.04308,3e-05,6.13462]
[1780422007103,45.15,67527.56,48.4,0.04308,3e-05,6.13462]
[1780422008158,45.15,67525.64,48.4,0.04302,3e-05,6.12798]
[1780422009239,45.15,67525.72,48.4,0.04303,3e-05,6.12849]
[1780422012578,45.15,67530.53,48.4,0.04318,3e-05,6.14631]
[1780422013992,45.16,67531.53,48.4,0.04321,3e-05,6.15026]
[1780422015161,45.16,67531.71,48.4,0.04322,3e-05,6.15109]
[1780422018389,45.16,67526.44,48.4,0.04306,3e-05,6.13282]
[1780422019480,45.16,67521.33,48.4,0.04291,3e-05,6.11506]
[1780422019682,45.16,67520.86,48.4,0.0429,3e-05,6.11363]
[1780422025199,45.16,67509.06,48.4,0.04256,3e-05,6.07284]
[1780422030261,45.18,67508.34,48.4,0.0426,3e-05,6.07822]
[1780422032643,45.18,67502.09,48.4,0.04241,3e-05,6.05434]
[1780422033672,45.18,67502.25,48.4,0.04242,3e-05,6.05522]
[1780422033685,45.18,67502.25,48.4,0.04242,3e-05,6.05522]
[1780422033734,45.18,67502.25,48.4,0.04242,3e-05,6.05522]
[1780422034671,45.19,67502.11,48.4,0.04244,3e-05,6.05808]
[1780422034846,45.19,67502.11,48.4,0.04244,3e-05,6.05808]
[1780422044620,45.21,67497.65,48.4,0.04236,3e-05,6.04867]
[1780422046103,45.21,67497.72,48.4,0.04237,3e-05,6.04927]
[1780422046399,45.21,67481.69,48.4,0.04189,3e-05,5.99317]
[1780422046671,45.21,67481.69,48.4,0.04189,3e-05,5.99317]
[1780422047100,45.21,67481.69,48.4,0.04189,3e-05,5.99317]
[1780422047656,45.21,67470.9,48.4,0.04158,3e-05,5.95572]
[1780422053451,45.22,67472.31,48.4,0.04165,3e-05,5.96349]
[1780422058521,45.22,67476.88,48.4,0.0418,3e-05,5.98184]
[1780422059137,45.22,67473.58,48.4,0.0417,3e-05,5.97028]
[1780422060079,45.22,67474.46,48.4,0.04174,3e-05,5.97427]
[1780422060674,45.22,67477.11,48.4,0.04181,3e-05,5.98356]
[1780422065114,45.23,67477.29,48.4,0.04184,3e-05,5.98637]
[1780422065628,45.23,67477.29,48.4,0.04184,3e-05,5.98637]
[1780422065750,45.23,67481.22,48.4,0.04196,3e-05,6.00059]
[1780422066180,45.23,67481.22,48.4,0.04196,3e-05,6.00059]
[1780422069877,45.24,67475.51,48.4,0.0418,3e-05,5.98224]
[1780422075622,45.24,67483.03,48.4,0.04205,3e-05,6.01116]
[1780422075978,45.24,67483.03,48.4,0.04205,3e-05,6.01116]
[1780422077303,45.24,67485.15,48.4,0.04211,3e-05,6.01899]
[1780422078481,45.24,67492.06,48.4,0.04232,3e-05,6.0437]
[1780422079602,45.24,67488.46,48.4,0.04222,3e-05,6.03133]
[1780422084685,45.25,67486.0,48.4,0.04216,3e-05,6.02482]
[1780422088067,45.25,67487.64,48.4,0.04222,3e-05,6.0313]
[1780422088626,45.25,67487.64,48.4,0.04222,3e-05,6.0313]
[1780422089263,45.25,67489.79,48.4,0.04229,3e-05,6.03922]
[1780422089332,45.25,67489.79,48.4,0.04229,3e-05,6.03922]
[1780422089961,45.25,67490.18,48.4,0.0423,3e-05,6.04093]
[1780422090235,45.25,67490.18,48.4,0.0423,3e-05,6.04093]
[1780422090330,45.25,67490.18,48.4,0.0423,3e-05,6.04093]
[1780422090465,45.25,67491.83,48.4,0.04235,3e-05,6.04707]
[1780422090804,45.25,67491.83,48.4,0.04235,3e-05,6.04707]
[1780422090883,45.25,67491.83,48.4,0.04235,3e-05,6.04707]
[1780422091503,45.25,67491.83,48.4,0.04235,3e-05,6.04707]
[1780422091647,45.25,67491.83,48.4,0.04235,3e-05,6.04707]
[1780422091660,45.25,67491.83,48.4,0.04235,3e-05,6.04707]
[1780422091596,45.25,67477.93,48.4,0.04192,3e-05,5.99562]
[1780422091923,45.25,67477.93,48.4,0.04192,3e-05,5.99562]
[1780422092166,45.25,67477.93,48.4,0.04192,3e-05,5.99562]
[1780422092492,45.25,67477.93,48.4,0.04192,3e-05,5.99562]
[1780422092569,45.25,67449.82,48.4,0.0411,3e-05,5.89792]
[1780422092751,45.25,67449.82,48.4,0.0411,3e-05,5.89792]
[1780422093195,45.25,67449.82,48.4,0.0411,3e-05,5.89792]
[1780422093456,45.25,67449.82,48.4,0.0411,3e-05,5.89792]
[1780422093513,45.25,67449.82,48.4,0.0411,3e-05,5.89792]
[1780422094414,45.25,67444.08,48.4,0.04094,3e-05,5.87808]
[1780422094513,45.25,67440.99,48.4,0.04085,3e-05,5.86747]
[1780422094706,45.25,67440.99,48.4,0.04085,3e-05,5.86747]
[1780422095133,45.25,67440.99,48.4,0.04085,3e-05,5.86747]
[1780422095282,45.25,67440.99,48.4,0.04085,3e-05,5.86747]
[1780422095558,45.25,67440.94,48.4,0.04084,3e-05,5.86698]
[1780422095735,45.25,67440.94,48.4,0.04084,3e-05,5.86698]
[1780422096080,45.25,67440.94,48.4,0.04084,3e-05,5.86698]
[1780422096290,45.25,67440.94,48.4,0.04084,3e-05,5.86698]
[1780422097174,45.25,67438.56,48.4,0.04078,3e-05,5.85886]
[1780422097276,45.25,67437.41,48.4,0.04074,3e-05,5.85501]
[1780422103236,45.25,67425.37,48.4,0.04039,3e-05,5.81219]
[1780422104039,45.25,67423.49,48.4,0.04033,3e-05,5.80551]
[1780422105458,45.25,67420.04,48.4,0.04023,3e-05,5.79346]
[1780422107259,45.25,67430.82,48.4,0.04054,3e-05,5.83007]
[1780422108860,45.25,67436.33,48.4,0.04069,3e-05,5.84856]
[1780422109314,45.25,67436.33,48.4,0.04069,3e-05,5.84856]
[1780422109987,45.25,67435.62,48.4,0.04067,3e-05,5.84583]
[1780422112328,45.25,67431.13,48.4,0.04053,3e-05,5.82981]
[1780422113730,45.24,67432.82,48.4,0.04058,3e-05,5.83514]
[1780422114572,45.24,67432.82,48.4,0.04058,3e-05,5.83514]
[1780422115924,45.24,67439.2,48.4,0.04076,3e-05,5.85663]
[1780422116366,45.24,67439.2,48.4,0.04076,3e-05,5.85663]
[1780422122965,45.24,67443.47,48.4,0.04086,3e-05,5.86915]
[1780422128008,45.23,67434.67,48.4,0.04059,3e-05,5.83738]
[1780422133046,45.23,67436.84,48.4,0.04065,3e-05,5.84363]
[1780422136106,45.23,67440.73,48.4,0.04075,3e-05,5.85652]
[1780422137863,45.23,67441.07,48.4,0.04076,3e-05,5.85711]
[1780422138493,45.23,67441.07,48.4,0.04076,3e-05,5.85711]
[1780422138528,45.23,67444.5,48.4,0.04086,3e-05,5.86868]
[1780422139154,45.23,67444.5,48.4,0.04086,3e-05,5.86868]
[1780422139462,45.23,67444.5,48.4,0.04086,3e-05,5.86868]
[1780422139593,45.23,67444.5,48.4,0.04086,3e-05,5.86868]
[1780422139695,45.23,67453.11,48.4,0.04111,3e-05,5.89865]
[1780422145129,45.22,67456.12,48.4,0.04118,3e-05,5.90733]
[1780422150164,45.22,67455.92,48.4,0.04116,3e-05,5.90479]
[1780422155199,45.21,67444.38,48.4,0.04079,3e-05,5.86073]
[1780422160234,45.21,67439.72,48.4,0.04065,3e-05,5.84322]
[1780422162764,45.21,67439.41,48.4,0.04063,3e-05,5.84163]
[1780422163322,45.21,67439.41,48.4,0.04063,3e-05,5.84163]
[1780422168957,45.21,67425.3,48.4,0.04021,3e-05,5.7915]
[1780422170129,45.21,67414.01,48.4,0.03989,3e-05,5.75265]
[1780422170699,45.21,67414.01,48.4,0.03989,3e-05,5.75265]
[1780422178625,45.2,67412.55,48.4,0.03984,3e-05,5.74681]
[1780422182407,45.2,67405.05,48.4,0.03963,3e-05,5.72092]
[1780422182904,45.2,67407.77,48.4,0.0397,3e-05,5.73013]
[1780422188653,45.2,67407.99,48.4,0.03971,3e-05,5.73042]
[1780422194475,45.2,67407.65,48.4,0.03969,3e-05,5.72877]
[1780422199510,45.2,67405.37,48.4,0.03962,3e-05,5.72067]
[1780422204545,45.2,67404.51,48.4,0.0396,3e-05,5.71743]
[1780422209580,45.2,67404.59,48.4,0.0396,3e-05,5.71739]
[1780422211266,45.2,67404.73,48.4,0.0396,3e-05,5.7178]
[1780422211355,45.2,67404.73,48.4,0.0396,3e-05,5.7178]
[1780422211566,45.2,67404.73,48.4,0.0396,3e-05,5.7178]
[1780422213232,45.2,67393.51,48.4,0.03927,3e-05,5.67732]
[1780422216240,45.2,67399.1,48.4,0.03943,3e-05,5.69624]
[1780422217312,45.2,67398.46,48.4,0.03941,3e-05,5.69403]
[1780422219162,45.2,67391.96,48.4,0.03922,3e-05,5.67163]
[1780422221346,45.2,67385.52,48.4,0.03904,3e-05,5.64986]
[1780422222174,45.2,67390.71,48.4,0.03919,3e-05,5.66742]
[1780422222484,45.2,67390.71,48.4,0.03919,3e-05,5.66742]
[1780422225482,45.2,67399.69,48.4,0.03944,3e-05,5.6979]
[1780422225943,45.2,67408.15,48.4,0.03968,3e-05,5.72664]
[1780422228958,45.2,67414.08,48.4,0.03984,3e-05,5.74659]
[1780422234762,45.19,67395.21,48.4,0.03931,3e-05,5.68193]
[1780422239800,45.19,67383.42,48.4,0.03898,3e-05,5.64206]
[1780422242821,45.19,67402.02,48.4,0.0395,3e-05,5.70521]
[1780422247856,45.19,67399.62,48.4,0.03943,3e-05,5.69678]
[1780422253228,45.19,67397.89,48.4,0.03938,3e-05,5.69077]
[1780422253501,45.19,67397.89,48.4,0.03938,3e-05,5.69077]
[1780422256499,45.19,67378.85,48.4,0.03885,3e-05,5.62635]
[1780422261960,45.19,67385.2,48.4,0.03903,3e-05,5.64822]
[1780422266995,45.19,67382.49,48.4,0.03895,3e-05,5.63926]
[1780422272036,45.2,67386.52,48.4,0.03905,3e-05,5.65084]
[1780422275058,45.2,67403.28,48.4,0.03952,3e-05,5.70773]
[1780422280093,45.2,67399.47,48.4,0.03942,3e-05,5.69452]
[1780422285128,45.19,67402.78,48.4,0.03951,3e-05,5.70547]
[1780422290165,45.19,67402.0,48.4,0.03948,3e-05,5.70251]
[1780422295200,45.19,67392.05,48.4,0.0392,3e-05,5.66866]
[1780422300235,45.19,67391.94,48.4,0.0392,3e-05,5.66831]
[1780422305270,45.19,67399.57,48.4,0.03941,3e-05,5.69414]
[1780422310305,45.19,67393.51,48.4,0.03924,3e-05,5.67349]
[1780422315340,45.19,67402.96,48.4,0.03951,3e-05,5.70539]
[1780422320375,45.19,67394.05,48.4,0.03925,3e-05,5.67502]
[1780422325410,45.19,67401.68,48.4,0.03947,3e-05,5.70081]
[1780422330445,45.19,67401.18,48.4,0.03945,3e-05,5.69892]
[1780422335480,45.19,67401.87,48.4,0.03945,3e-05,5.69881]
[1780422340515,45.19,67402.59,48.4,0.03947,3e-05,5.70103]
[1780422345561,45.19,67410.11,48.4,0.03968,3e-05,5.72636]
[1780422350596,45.19,67405.33,48.4,0.03954,3e-05,5.70971]
[1780422355635,45.19,67389.96,48.4,0.03911,3e-05,5.6573]
[1780422360672,45.19,67383.4,48.4,0.03893,3e-05,5.63537]
[1780422365710,45.19,67384.5,48.4,0.03896,3e-05,5.63938]
[1780422367714,45.19,67386.61,48.4,0.03902,3e-05,5.64655]
[1780422368158,45.19,67390.12,48.4,0.03912,3e-05,5.65845]
[1780422368675,45.19,67390.12,48.4,0.03912,3e-05,5.65845]
[1780422369128,45.19,67385.66,48.4,0.039,3e-05,5.64339]
[1780422374770,45.19,67387.29,48.4,0.03904,3e-05,5.64911]
[1780422379805,45.19,67375.08,48.4,0.0387,3e-05,5.6082]
[1780422384842,45.19,67364.14,48.4,0.03841,3e-05,5.57211]
[1780422387235,45.19,67375.57,48.4,0.03873,3e-05,5.61077]
[1780422387591,45.19,67375.57,48.4,0.03873,3e-05,5.61077]
[1780422388234,45.19,67381.24,48.4,0.03888,3e-05,5.62996]
[1780422388533,45.19,67381.24,48.4,0.03888,3e-05,5.62996]
[1780422392562,45.19,67379.48,48.4,0.03882,3e-05,5.62196]
[1780422397934,45.2,67366.04,48.4,0.03846,3e-05,5.57754]
[1780422402972,45.2,67366.26,48.4,0.03847,3e-05,5.57897]
[1780422404988,45.2,67382.95,48.4,0.03893,3e-05,5.6353]
[1780422410023,45.2,67378.1,48.4,0.0388,3e-05,5.61922]
[1780422415058,45.2,67376.15,48.4,0.03875,3e-05,5.61307]
[1780422420093,45.2,67377.67,48.4,0.0388,3e-05,5.6186]
[1780422425129,45.2,67386.19,48.4,0.03904,3e-05,5.64768]
[1780422430163,45.2,67392.66,48.4,0.03922,3e-05,5.6696]
[1780422435201,45.2,67376.96,48.4,0.03878,3e-05,5.61652]
[1780422436504,45.2,67376.96,48.4,0.03878,3e-05,5.61652]
[1780422437560,45.2,67369.79,48.4,0.03858,3e-05,5.59251]
[1780422443258,45.2,67376.71,48.4,0.03878,3e-05,5.61618]
[1780422446278,45.2,67358.54,48.4,0.03828,3e-05,5.55566]
[1780422451313,45.21,67348.58,48.4,0.038,3e-05,5.52119]
[1780422456351,45.21,67359.59,48.4,0.03831,3e-05,5.55885]
[1780422461386,45.21,67363.3,48.4,0.03842,3e-05,5.57204]
[1780422467051,45.21,67365.64,48.4,0.03848,3e-05,5.58044]
[1780422477498,45.22,67376.0,48.4,0.03878,3e-05,5.6164]
[1780422482533,45.22,67376.03,48.4,0.03879,3e-05,5.61678]
[1780422487569,45.22,67361.06,48.4,0.03838,3e-05,5.56714]
[1780422492607,45.22,67342.22,48.4,0.03787,3e-05,5.50535]
[1780422494284,45.22,67341.17,48.4,0.03784,3e-05,5.50213]
[1780422494377,45.22,67341.17,48.4,0.03784,3e-05,5.50213]
[1780422494645,45.22,67341.17,48.4,0.03784,3e-05,5.50213]
[1780422495905,45.22,67335.11,48.4,0.03768,3e-05,5.48231]
[1780422498922,45.22,67340.84,48.4,0.03784,3e-05,5.50214]
[1780422500582,45.22,67340.38,48.4,0.03783,3e-05,5.50114]
[1780422500984,45.22,67340.38,48.4,0.03783,3e-05,5.50114]
[1780422501233,45.23,67345.34,48.4,0.03797,3e-05,5.51788]
[1780422501403,45.23,67345.34,48.4,0.03797,3e-05,5.51788]
[1780422502228,45.23,67355.89,48.4,0.03826,3e-05,5.55325]
[1780422502390,45.23,67355.89,48.4,0.03826,3e-05,5.55325]
[1780422503951,45.23,67363.73,48.4,0.03848,3e-05,5.57964]
[1780422504740,45.23,67365.01,48.4,0.03852,3e-05,5.58406]
[1780422504970,45.23,67365.01,48.4,0.03852,3e-05,5.58406]
[1780422507554,45.23,67358.75,48.4,0.03835,3e-05,5.56352]
[1780422507993,45.23,67358.75,48.4,0.03835,3e-05,5.56352]
[1780422509229,45.23,67349.94,48.4,0.03811,3e-05,5.5345]
[1780422511015,45.23,67339.76,48.4,0.03783,3e-05,5.50089]
[1780422511111,45.23,67325.64,48.4,0.03744,3e-05,5.45223]
[1780422513830,45.23,67327.45,48.4,0.03749,3e-05,5.4589]
[1780422514044,45.23,67327.45,48.4,0.03749,3e-05,5.4589]
[1780422514057,45.23,67327.45,48.4,0.03749,3e-05,5.4589]
[1780422519798,45.24,67332.98,48.4,0.03766,3e-05,5.47937]
[1780422524834,45.24,67334.73,48.4,0.03772,3e-05,5.48663]
[1780422529849,45.24,67328.31,48.4,0.03755,3e-05,5.46661]
[1780422529876,45.24,67328.31,48.4,0.03755,3e-05,5.46661]
[1780422535911,45.25,67325.89,48.4,0.03751,3e-05,5.46088]
[1780422540600,45.25,67324.31,48.4,0.03748,3e-05,5.457]
[1780422545319,45.26,67317.36,48.4,0.0373,3e-05,5.43579]
[1780422546621,45.26,67318.98,48.4,0.03735,3e-05,5.44149]
[1780422552024,45.26,67328.07,48.4,0.03761,3e-05,5.47345]
[1780422557059,45.27,67335.23,48.4,0.03782,3e-05,5.49852]
[1780422562096,45.27,67344.19,48.4,0.03807,3e-05,5.52934]
[1780422567177,45.27,67343.37,48.4,0.03806,3e-05,5.52741]
[1780422574268,45.28,67342.59,48.4,0.03804,3e-05,5.52433]
[1780422579649,45.28,67343.73,48.4,0.03808,3e-05,5.52916]
[1780422587181,45.28,67361.82,48.4,0.03858,3e-05,5.5904]
[1780422592306,45.28,67351.61,48.4,0.03831,3e-05,5.5571]
[1780422597342,45.29,67353.67,48.4,0.03837,3e-05,5.5647]
[1780422602377,45.29,67340.11,48.4,0.038,3e-05,5.52026]
[1780422607414,45.29,67349.39,48.4,0.03827,3e-05,5.55213]
[1780422612447,45.29,67354.52,48.4,0.03841,3e-05,5.57004]
[1780422617482,45.29,67357.48,48.4,0.0385,3e-05,5.58061]
[1780422618922,45.29,67357.48,48.4,0.0385,3e-05,5.58061]
[1780422624531,45.3,67354.58,48.4,0.03843,3e-05,5.57174]
[1780422629566,45.3,67354.59,48.4,0.03844,3e-05,5.5726]
[1780422634601,45.3,67354.77,48.4,0.03843,3e-05,5.57161]
[1780422640643,45.3,67354.22,48.4,0.03842,3e-05,5.57061]
[1780422646222,45.3,67346.33,48.4,0.03821,3e-05,5.54484]
[1780422646703,45.3,67335.99,48.4,0.03793,3e-05,5.51067]
[1780422647062,45.3,67335.99,48.4,0.03793,3e-05,5.51067]
[1780422647185,45.3,67321.15,48.4,0.03753,3e-05,5.46185]
[1780422647621,45.3,67321.15,48.4,0.03753,3e-05,5.46185]
[1780422647636,45.3,67321.15,48.4,0.03753,3e-05,5.46185]
[1780422647731,45.3,67321.15,48.4,0.03753,3e-05,5.46185]
[1780422647844,45.3,67302.06,48.4,0.03702,3e-05,5.3995]
[1780422648329,45.3,67302.06,48.4,0.03702,3e-05,5.3995]
[1780422648386,45.3,67302.06,48.4,0.03702,3e-05,5.3995]
[1780422649566,45.31,67299.04,48.4,0.03694,3e-05,5.39005]
[1780422650038,45.31,67299.04,48.4,0.03694,3e-05,5.39005]
[1780422650909,45.31,67298.52,48.4,0.03693,3e-05,5.38879]
[1780422655016,45.31,67298.88,48.4,0.03695,3e-05,5.39168]
[1780422657285,45.31,67299.51,48.4,0.03698,3e-05,5.39459]
[1780422657736,45.31,67299.47,48.4,0.03698,3e-05,5.39489]
[1780422658141,45.31,67299.47,48.4,0.03698,3e-05,5.39489]
[1780422658237,45.31,67299.22,48.4,0.03697,3e-05,5.39405]
[1780422659586,45.31,67299.27,48.4,0.03698,3e-05,5.39419]
[1780422659740,45.31,67299.27,48.4,0.03698,3e-05,5.39419]
[1780422660468,45.31,67295.68,48.4,0.03688,3e-05,5.38244]
[1780422660610,45.31,67295.68,48.4,0.03688,3e-05,5.38244]
[1780422660768,45.31,67295.68,48.4,0.03688,3e-05,5.38244]
[1780422661628,45.31,67293.2,48.4,0.03681,3e-05,5.37435]
[1780422662063,45.31,67293.2,48.4,0.03681,3e-05,5.37435]
[1780422664278,45.31,67300.87,48.4,0.03702,3e-05,5.39937]
[1780422664870,45.31,67300.02,48.4,0.03699,3e-05,5.39656]
[1780422666944,45.31,67300.77,48.4,0.03701,3e-05,5.39895]
[1780422667103,45.31,67300.77,48.4,0.03701,3e-05,5.39895]
[1780422667648,45.31,67304.07,48.4,0.0371,3e-05,5.40971]
[1780422668121,45.31,67312.35,48.4,0.03732,3e-05,5.43681]
[1780422668376,45.31,67312.35,48.4,0.03732,3e-05,5.43681]
[1780422668662,45.31,67312.35,48.4,0.03732,3e-05,5.43681]
[1780422669118,45.31,67312.35,48.4,0.03732,3e-05,5.43681]
[1780422669144,45.31,67306.52,48.4,0.03717,3e-05,5.41803]
[1780422671570,45.31,67300.42,48.4,0.03701,3e-05,5.39796]
[1780422671917,45.31,67300.42,48.4,0.03701,3e-05,5.39796]
[1780422672130,45.31,67300.42,48.4,0.03701,3e-05,5.39796]
[1780422672226,45.31,67303.76,48.4,0.0371,3e-05,5.40885]
[1780422672974,45.31,67303.76,48.4,0.0371,3e-05,5.40885]
[1780422672981,45.32,67305.56,48.4,0.03715,3e-05,5.41514]
[1780422678934,45.31,67309.38,48.4,0.03725,3e-05,5.42721]
[1780422683339,45.31,67314.34,48.4,0.03738,3e-05,5.44325]
[1780422684532,45.31,67308.72,48.4,0.03722,3e-05,5.42462]
[1780422688957,45.31,67319.65,48.4,0.03752,3e-05,5.46015]
[1780422688961,45.31,67319.65,48.4,0.03752,3e-05,5.46015]
[1780422689270,45.31,67319.65,48.4,0.03752,3e-05,5.46015]
[1780422689305,45.31,67326.87,48.4,0.03771,3e-05,5.48384]
[1780422689521,45.31,67326.87,48.4,0.03771,3e-05,5.48384]
[1780422689959,45.31,67326.87,48.4,0.03771,3e-05,5.48384]
[1780422690235,45.31,67326.87,48.4,0.03771,3e-05,5.48384]
[1780422696057,45.32,67338.11,48.4,0.03802,3e-05,5.52057]
[1780422696738,45.32,67338.11,48.4,0.03802,3e-05,5.52057]
[1780422697164,45.32,67338.11,48.4,0.03802,3e-05,5.52057]
[1780422697176,45.32,67330.0,48.4,0.0378,3e-05,5.49391]
[1780422701844,45.32,67324.32,48.4,0.03764,3e-05,5.47446]
[1780422702099,45.31,67324.67,48.4,0.03765,3e-05,5.47546]
[1780422707136,45.32,67316.83,48.4,0.03744,3e-05,5.45102]
[1780422708982,45.32,67309.33,48.4,0.03725,3e-05,5.42671]
[1780422709390,45.32,67307.77,48.4,0.03721,3e-05,5.42197]
[1780422715192,45.33,67315.14,48.4,0.03742,3e-05,5.44837]
[1780422720227,45.33,67319.13,48.4,0.03754,3e-05,5.4631]
[1780422723128,45.33,67315.91,48.4,0.03746,3e-05,5.45311]
[1780422723206,45.33,67315.91,48.4,0.03746,3e-05,5.45311]
[1780422723850,45.33,67312.26,48.4,0.03737,3e-05,5.44143]
[1780422727236,45.33,67317.92,48.4,0.03753,3e-05,5.46107]
[1780422727276,45.34,67319.7,48.4,0.03758,3e-05,5.46724]
[1780422727610,45.34,67319.7,48.4,0.03758,3e-05,5.46724]
[1780422728283,45.34,67322.05,48.4,0.03764,3e-05,5.47484]
[1780422733318,45.34,67323.62,48.4,0.0377,3e-05,5.48139]
[1780422737274,45.34,67323.41,48.4,0.0377,3e-05,5.48154]
[1780422737376,45.34,67323.41,48.4,0.0377,3e-05,5.48182]
[1780422742381,45.34,67330.43,48.4,0.03788,3e-05,5.50418]
[1780422747416,45.34,67336.88,48.4,0.03805,3e-05,5.52434]
[1780422752452,45.33,67345.61,48.4,0.03826,3e-05,5.54987]
[1780422757489,45.33,67346.29,48.4,0.03827,3e-05,5.55066]
[1780422762523,45.33,67344.88,48.4,0.03822,3e-05,5.54456]
[1780422764635,45.33,67340.24,48.4,0.03809,3e-05,5.52885]
[1780422765717,45.32,67330.03,48.4,0.03781,3e-05,5.49448]
[1780422771585,45.32,67326.77,48.4,0.03771,3e-05,5.48262]
[1780422776621,45.32,67327.48,48.4,0.03772,3e-05,5.48408]
[1780422781655,45.32,67327.53,48.4,0.03771,3e-05,5.48336]
[1780422787701,45.31,67328.58,48.4,0.03773,3e-05,5.48558]
[1780422792736,45.31,67327.04,48.4,0.03768,3e-05,5.47963]
[1780422797771,45.31,67327.68,48.4,0.03769,3e-05,5.48092]
[1780422803813,45.31,67327.29,48.4,0.03767,3e-05,5.47864]
[1780422808859,45.3,67323.5,48.4,0.03757,3e-05,5.46537]
[1780422813894,45.3,67326.19,48.4,0.03762,3e-05,5.4713]
[1780422818929,45.3,67345.29,48.4,0.03813,3e-05,5.53377]
[1780422823333,45.3,67360.95,48.4,0.03855,3e-05,5.58484]
[1780422829001,45.29,67372.14,48.4,0.03885,3e-05,5.62031]
[1780422830295,45.29,67372.14,48.4,0.03885,3e-05,5.62031]
[1780422836050,45.28,67381.97,48.4,0.03909,3e-05,5.65034]
[1780422837114,45.28,67381.97,48.4,0.03909,3e-05,5.65034]
[1780422837142,45.28,67384.98,48.4,0.03917,3e-05,5.66005]
[1780422843099,45.28,67396.34,48.4,0.03949,3e-05,5.69822]
[1780422846299,45.28,67401.01,48.4,0.03962,3e-05,5.71393]
[1780422852162,45.28,67405.74,48.4,0.03975,3e-05,5.72918]
[1780422857197,45.28,67395.08,48.4,0.03944,3e-05,5.69244]
[1780422858861,45.28,67393.86,48.4,0.03941,3e-05,5.68824]
[1780422859264,45.28,67393.86,48.4,0.03941,3e-05,5.68824]
[1780422859688,45.28,67383.17,48.4,0.03911,3e-05,5.65204]
[1780422859828,45.28,67383.17,48.4,0.03911,3e-05,5.65204]
[1780422859896,45.28,67383.17,48.4,0.03911,3e-05,5.65204]
[1780422865253,45.28,67376.87,48.4,0.03893,3e-05,5.63106]
[1780422870288,45.28,67376.61,48.4,0.03893,3e-05,5.63046]
[1780422874756,45.28,67374.57,48.4,0.03886,3e-05,5.62156]
[1780422875323,45.28,67370.5,48.4,0.03875,3e-05,5.60796]
[1780422876614,45.28,67363.26,48.4,0.03854,3e-05,5.58333]
[1780422876843,45.28,67363.26,48.4,0.03854,3e-05,5.58333]
[1780422877119,45.28,67363.26,48.4,0.03854,3e-05,5.58333]
[1780422880609,45.28,67349.78,48.4,0.03816,3e-05,5.5371]
[1780422881001,45.28,67349.78,48.4,0.03816,3e-05,5.5371]
[1780422881595,45.28,67348.96,48.4,0.03814,3e-05,5.53459]
[1780422881756,45.28,67348.96,48.4,0.03814,3e-05,5.53459]
[1780422887412,45.27,67349.66,48.4,0.03815,3e-05,5.53589]
[1780422892447,45.27,67352.93,48.4,0.03823,3e-05,5.54555]
[1780422897481,45.27,67351.6,48.4,0.03818,3e-05,5.53985]
[1780422902517,45.27,67351.53,48.4,0.03817,3e-05,5.53839]
[1780422905607,45.26,67351.08,48.4,0.03815,3e-05,5.53615]
[1780422906730,45.26,67347.64,48.4,0.03806,3e-05,5.52447]
[1780422908520,45.26,67345.42,48.4,0.03799,3e-05,5.51687]
[1780422909191,45.26,67337.84,48.4,0.03779,3e-05,5.49152]
[1780422909933,45.26,67332.22,48.4,0.03763,3e-05,5.47277]
[1780422915218,45.26,67327.83,48.4,0.03751,3e-05,5.45776]
[1780422916122,45.26,67327.49,48.4,0.0375,3e-05,5.45644]
[1780422919797,45.26,67325.87,48.4,0.03745,3e-05,5.45084]
[1780422924074,45.26,67332.97,48.4,0.03764,3e-05,5.47384]
[1780422924197,45.26,67331.69,48.4,0.0376,3e-05,5.46935]
[1780422929501,45.26,67336.1,48.4,0.03773,3e-05,5.48483]
[1780422934611,45.26,67341.4,48.4,0.03787,3e-05,5.50158]
[1780422943858,45.27,67361.62,48.4,0.03845,3e-05,5.57147]
[1780422948747,45.27,67351.67,48.4,0.03818,3e-05,5.5389]
[1780422948893,45.27,67347.79,48.4,0.03808,3e-05,5.5262]
[1780422953932,45.27,67346.99,48.4,0.03804,3e-05,5.52246]
[1780422958967,45.27,67356.18,48.4,0.03828,3e-05,5.55161]
[1780422960604,45.27,67356.18,48.4,0.03828,3e-05,5.55161]
[1780422960617,45.26,67356.43,48.4,0.03829,3e-05,5.55217]
[1780422966016,45.27,67358.41,48.4,0.03835,3e-05,5.55984]
[1780422971051,45.27,67362.3,48.4,0.03847,3e-05,5.57356]
[1780422976086,45.27,67362.9,48.4,0.03849,3e-05,5.57625]
[1780422977265,45.27,67362.9,48.4,0.03849,3e-05,5.57625]
[1780422977312,45.27,67364.33,48.4,0.03853,3e-05,5.58117]
[1780422981627,45.27,67364.58,48.4,0.03853,3e-05,5.58104]
[1780422982128,45.27,67366.87,48.4,0.03859,3e-05,5.58851]
[1780422987197,45.27,67370.65,48.4,0.0387,3e-05,5.60159]
[1780422987247,45.27,67368.81,48.4,0.03865,3e-05,5.59551]
[1780422993205,45.26,67366.37,48.4,0.03855,3e-05,5.58309]
[1780422998242,45.26,67366.09,48.4,0.03853,3e-05,5.58058]
[1780423000843,45.26,67367.06,48.4,0.03855,3e-05,5.58319]
[1780423001264,45.26,67367.62,48.4,0.03856,3e-05,5.58474]
[1780423006299,45.26,67368.15,48.4,0.03858,3e-05,5.58716]
[1780423010823,45.26,67371.26,48.4,0.03867,3e-05,5.59809]
[1780423011334,45.26,67371.2,48.4,0.03867,3e-05,5.59755]
[1780423016369,45.26,67368.72,48.4,0.03858,3e-05,5.58753]
[1780423021404,45.25,67357.42,48.4,0.03826,3e-05,5.54836]
[1780423026439,45.25,67355.81,48.4,0.03821,3e-05,5.54175]
[1780423027140,45.25,67355.81,48.4,0.03821,3e-05,5.54175]
[1780423027446,45.25,67356.48,48.4,0.03822,3e-05,5.54373]
[1780423032481,45.25,67368.13,48.4,0.03855,3e-05,5.5835]
[1780423036425,45.25,67372.94,48.4,0.03869,3e-05,5.60002]
[1780423036543,45.25,67372.94,48.4,0.03869,3e-05,5.60002]
[1780423042552,45.25,67385.65,48.4,0.03905,3e-05,5.64326]
[1780423047502,45.25,67387.0,48.4,0.03908,3e-05,5.64791]
[1780423047675,45.25,67387.0,48.4,0.03908,3e-05,5.64791]
[1780423047680,45.25,67387.0,48.4,0.03908,3e-05,5.64791]
[1780423048463,45.25,67388.81,48.4,0.03913,3e-05,5.65405]
[1780423051058,45.25,67391.97,48.4,0.03922,3e-05,5.66474]
[1780423051616,45.25,67390.36,48.4,0.03916,3e-05,5.65701]
[1780423056652,45.25,67377.21,48.4,0.03878,3e-05,5.61055]
[1780423061688,45.24,67369.95,48.4,0.03856,3e-05,5.58451]
[1780423066723,45.24,67371.9,48.4,0.0386,3e-05,5.58942]
[1780423067271,45.24,67371.9,48.4,0.0386,3e-05,5.58942]
[1780423067730,45.24,67371.48,48.4,0.03859,3e-05,5.58769]
[1780423072765,45.24,67372.03,48.4,0.03861,3e-05,5.59015]
[1780423077799,45.24,67374.37,48.4,0.03868,3e-05,5.5986]
[1780423082835,45.24,67372.2,48.4,0.03862,3e-05,5.59188]
[1780423086223,45.24,67372.11,48.4,0.03862,3e-05,5.59169]
[1780423086283,45.24,67372.11,48.4,0.03862,3e-05,5.59169]
[1780423087530,45.24,67372.07,48.4,0.03862,3e-05,5.59189]
[1780423087992,45.24,67372.75,48.4,0.03864,3e-05,5.59428]
[1780423088063,45.24,67372.75,48.4,0.03864,3e-05,5.59428]
[1780423088294,45.24,67372.75,48.4,0.03864,3e-05,5.59428]
[1780423088519,45.24,67372.75,48.4,0.03864,3e-05,5.59428]
[1780423088985,45.24,67384.83,48.4,0.03898,3e-05,5.63494]
[1780423089152,45.24,67384.83,48.4,0.03898,3e-05,5.63494]
[1780423094919,45.24,67390.94,48.4,0.03915,3e-05,5.65568]
[1780423098979,45.25,67390.99,48.4,0.03915,3e-05,5.65586]
[1780423104991,45.24,67386.84,48.4,0.03904,3e-05,5.64182]
[1780423110205,45.25,67389.73,48.4,0.03912,3e-05,5.65169]
[1780423116073,45.25,67386.42,48.4,0.03901,3e-05,5.63848]
[1780423121108,45.25,67386.87,48.4,0.03903,3e-05,5.64017]
[1780423125136,45.25,67401.81,48.4,0.03945,3e-05,5.69078]
[1780423130171,45.25,67414.33,48.4,0.0398,3e-05,5.73303]
[1780423135206,45.24,67410.83,48.4,0.03969,3e-05,5.72058]
[1780423140242,45.24,67409.88,48.4,0.03966,3e-05,5.71696]
[1780423145277,45.24,67409.51,48.4,0.03965,3e-05,5.71533]
[1780423147291,45.24,67394.44,48.4,0.03923,3e-05,5.66412]
[1780423152326,45.24,67398.34,48.4,0.03934,3e-05,5.67738]
[1780423157277,45.24,67404.33,48.4,0.0395,3e-05,5.69759]
[1780423157361,45.24,67404.47,48.4,0.03951,3e-05,5.69802]
[1780423162396,45.24,67403.46,48.4,0.03946,3e-05,5.69212]
[1780423163632,45.24,67403.46,48.4,0.03946,3e-05,5.69212]
[1780423163728,45.23,67403.74,48.4,0.03946,3e-05,5.69258]
[1780423167189,45.23,67405.06,48.4,0.0395,3e-05,5.69694]
[1780423167431,45.23,67402.51,48.4,0.03943,3e-05,5.68824]
[1780423172466,45.23,67398.65,48.4,0.03928,3e-05,5.67051]
[1780423177501,45.22,67407.78,48.4,0.03952,3e-05,5.69909]
[1780423178225,45.22,67407.78,48.4,0.03952,3e-05,5.69909]
[1780423178508,45.22,67410.11,48.4,0.03958,3e-05,5.70651]
[1780423183543,45.22,67404.71,48.4,0.03943,3e-05,5.68797]
[1780423184268,45.22,67404.71,48.4,0.03943,3e-05,5.68797]
[1780423184550,45.22,67400.42,48.4,0.0393,3e-05,5.6734]
[1780423187159,45.22,67396.12,48.4,0.03918,3e-05,5.65796]
[1780423187571,45.22,67396.21,48.4,0.03918,3e-05,5.65784]
[1780423192893,45.22,67387.11,48.4,0.03892,3e-05,5.62725]
[1780423193689,45.22,67382.12,48.4,0.03878,3e-05,5.61053]
[1780423194702,45.22,67381.26,48.4,0.03876,3e-05,5.60729]
[1780423194756,45.22,67381.31,48.4,0.03876,3e-05,5.60757]
[1780423197215,45.22,67386.84,48.4,0.03891,3e-05,5.62549]
[1780423197643,45.21,67387.3,48.4,0.03892,3e-05,5.62667]
[1780423202680,45.22,67387.2,48.4,0.03892,3e-05,5.62671]
[1780423207172,45.22,67388.12,48.4,0.03895,3e-05,5.6301]
[1780423207715,45.22,67388.29,48.4,0.03895,3e-05,5.63074]
[1780423210821,45.21,67387.71,48.4,0.03893,3e-05,5.62802]
[1780423210883,45.21,67387.71,48.4,0.03893,3e-05,5.62802]
[1780423212591,45.21,67384.15,48.4,0.03882,3e-05,5.61527]
[1780423217153,45.21,67385.32,48.4,0.03884,3e-05,5.6174]
[1780423217786,45.21,67386.2,48.4,0.03886,3e-05,5.62]
[1780423222822,45.21,67387.15,48.4,0.03889,3e-05,5.62363]
[1780423227857,45.21,67388.38,48.4,0.03893,3e-05,5.62818]
[1780423232892,45.21,67410.53,48.4,0.03954,3e-05,5.70107]
[1780423233100,45.21,67410.53,48.4,0.03954,3e-05,5.70107]
[1780423234559,45.21,67412.66,48.4,0.0396,3e-05,5.70827]
[1780423235339,45.21,67411.74,48.4,0.03957,3e-05,5.70508]
[1780423236610,45.21,67412.72,48.4,0.0396,3e-05,5.70836]
[1780423237739,45.21,67417.99,48.4,0.03975,3e-05,5.72626]
[1780423237949,45.21,67425.76,48.4,0.03997,3e-05,5.75271]
[1780423238733,45.21,67425.76,48.4,0.03997,3e-05,5.75271]
[1780423238866,45.21,67425.76,48.4,0.03997,3e-05,5.75271]
[1780423243607,45.21,67438.01,48.4,0.04031,3e-05,5.79409]
[1780423245153,45.21,67461.87,48.4,0.041,3e-05,5.87604]
[1780423245590,45.21,67461.87,48.4,0.041,3e-05,5.87604]
[1780423245668,45.2,67469.28,48.4,0.04121,3e-05,5.90108]
[1780423246389,45.2,67469.28,48.4,0.04121,3e-05,5.90108]
[1780423246404,45.2,67474.2,48.4,0.04135,3e-05,5.91821]
[1780423247176,45.2,67474.2,48.4,0.04135,3e-05,5.91821]
[1780423247209,45.2,67474.2,48.4,0.04135,3e-05,5.91821]
[1780423247514,45.2,67474.2,48.4,0.04135,3e-05,5.91821]
[1780423247563,45.2,67474.2,48.4,0.04135,3e-05,5.91821]
[1780423247665,45.2,67465.5,48.4,0.0411,3e-05,5.88761]
[1780423249097,45.2,67470.7,48.4,0.04125,3e-05,5.9057]
[1780423249229,45.2,67470.7,48.4,0.04125,3e-05,5.9057]
[1780423249587,45.2,67470.7,48.4,0.04125,3e-05,5.9057]
[1780423250100,45.2,67478.62,48.4,0.04148,3e-05,5.93336]
[1780423250566,45.2,67478.62,48.4,0.04148,3e-05,5.93336]
[1780423250666,45.2,67478.62,48.4,0.04148,3e-05,5.93336]
[1780423251107,45.2,67479.79,48.4,0.04151,3e-05,5.93744]
[1780423254198,45.2,67479.78,48.4,0.04151,3e-05,5.9374]
[1780423254674,45.2,67479.78,48.4,0.04151,3e-05,5.9374]
[1780423256443,45.2,67474.02,48.4,0.04134,3e-05,5.9173]
[1780423256706,45.2,67474.02,48.4,0.04134,3e-05,5.9173]
[1780423256920,45.2,67474.02,48.4,0.04134,3e-05,5.9173]
[1780423257264,45.2,67469.68,48.4,0.04122,3e-05,5.90227]
[1780423257517,45.2,67469.68,48.4,0.04122,3e-05,5.90227]
[1780423257736,45.2,67476.03,48.4,0.0414,3e-05,5.92441]
[1780423260170,45.2,67476.93,48.4,0.04143,3e-05,5.92712]
[1780423262619,45.2,67479.11,48.4,0.04148,3e-05,5.93391]
[1780423263173,45.2,67478.98,48.4,0.04147,3e-05,5.93261]
[1780423269155,45.19,67486.27,48.4,0.04166,3e-05,5.95542]
[1780423270813,45.19,67486.27,48.4,0.04166,3e-05,5.95542]
[1780423271178,45.19,67478.73,48.4,0.04143,3e-05,5.92814]
[1780423271255,45.19,67478.73,48.4,0.04143,3e-05,5.92814]
[1780423272957,45.19,67466.48,48.4,0.04108,3e-05,5.88548]
[1780423273260,45.19,67453.89,48.4,0.04071,3e-05,5.84143]
[1780423274797,45.19,67451.27,48.4,0.04063,3e-05,5.83177]
[1780423275277,45.19,67452.52,48.4,0.04066,3e-05,5.83583]
[1780423278281,45.19,67434.04,48.4,0.04012,3e-05,5.77172]
[1780423278655,45.19,67434.04,48.4,0.04012,3e-05,5.77172]
[1780423279294,45.18,67430.6,48.4,0.04002,3e-05,5.75956]
[1780423285267,45.18,67441.56,48.4,0.04033,3e-05,5.79632]
[1780423290303,45.18,67436.61,48.4,0.04018,3e-05,5.77837]
[1780423295338,45.18,67436.79,48.4,0.04016,3e-05,5.77568]
[1780423298364,45.18,67453.25,48.4,0.04063,3e-05,5.83181]
[1780423301966,45.17,67458.98,48.4,0.04079,3e-05,5.8511]
[1780423306027,45.17,67474.32,48.4,0.04122,3e-05,5.90269]
[1780423312462,45.16,67476.08,48.4,0.04125,3e-05,5.90594]
[1780423317497,45.16,67481.55,48.4,0.04139,3e-05,5.92301]
[1780423321704,45.16,67474.79,48.4,0.04119,3e-05,5.89825]
[1780423327568,45.15,67472.52,48.4,0.0411,3e-05,5.88817]
[1780423332971,45.15,67474.17,48.4,0.04114,3e-05,5.89248]
[1780423334386,45.14,67476.16,48.4,0.04119,3e-05,5.8987]
[1780423339359,45.14,67471.59,48.4,0.04104,3e-05,5.88098]
[1780423342372,45.14,67460.39,48.4,0.04071,3e-05,5.84124]
[1780423344206,45.14,67463.28,48.4,0.04078,3e-05,5.8507]
[1780423346294,45.14,67463.84,48.4,0.0408,3e-05,5.85208]
[1780423349317,45.13,67464.56,48.4,0.04081,3e-05,5.85368]
[1780423354758,45.13,67461.38,48.4,0.04069,3e-05,5.83866]
[1780423359796,45.13,67451.75,48.4,0.0404,3e-05,5.80434]
[1780423364830,45.12,67460.08,48.4,0.04063,3e-05,5.83201]
[1780423369866,45.12,67454.12,48.4,0.04045,3e-05,5.81027]
[1780423371827,45.12,67450.27,48.4,0.04034,3e-05,5.79679]
[1780423372266,45.12,67438.07,48.4,0.03999,3e-05,5.75486]
[1780423374026,45.12,67428.97,48.4,0.03973,3e-05,5.72353]
[1780423374362,45.12,67425.34,48.4,0.03962,3e-05,5.71096]
[1780423374589,45.12,67425.34,48.4,0.03962,3e-05,5.71096]
[1780423374911,45.12,67410.85,48.4,0.03921,3e-05,5.66168]
[1780423375737,45.12,67410.85,48.4,0.03921,3e-05,5.66168]
[1780423376228,45.12,67402.46,48.4,0.03898,3e-05,5.63327]
[1780423376463,45.12,67402.46,48.4,0.03898,3e-05,5.63327]
[1780423376504,45.12,67402.46,48.4,0.03898,3e-05,5.63327]
[1780423377788,45.12,67401.17,48.4,0.03894,3e-05,5.629]
[1780423377865,45.12,67401.17,48.4,0.03894,3e-05,5.629]
[1780423378338,45.12,67402.89,48.4,0.03899,3e-05,5.6349]
[1780423378650,45.12,67402.89,48.4,0.03899,3e-05,5.6349]
[1780423384113,45.12,67406.37,48.4,0.03909,3e-05,5.64709]
[1780423386611,45.12,67399.67,48.4,0.0389,3e-05,5.62466]
[1780423392026,45.12,67418.99,48.4,0.03945,3e-05,5.69025]
[1780423397062,45.12,67425.09,48.4,0.03962,3e-05,5.71086]
[1780423400896,45.12,67423.92,48.4,0.03959,3e-05,5.70672]
[1780423401050,45.12,67423.92,48.4,0.03959,3e-05,5.70672]
[1780423402105,45.12,67413.7,48.4,0.0393,3e-05,5.67191]
[1780423402633,45.12,67410.87,48.4,0.03922,3e-05,5.66232]
[1780423408139,45.12,67413.68,48.4,0.0393,3e-05,5.672]
[1780423413175,45.12,67414.09,48.4,0.03929,3e-05,5.67118]
[1780423418209,45.12,67420.02,48.4,0.03946,3e-05,5.69131]
[1780423423244,45.12,67421.7,48.4,0.03951,3e-05,5.69692]
[1780423428279,45.12,67422.14,48.4,0.03952,3e-05,5.69826]
[1780423433314,45.12,67417.38,48.4,0.03938,3e-05,5.68199]
[1780423438348,45.12,67417.2,48.4,0.03938,3e-05,5.68137]
[1780423442896,45.12,67407.87,48.4,0.03912,3e-05,5.64972]
[1780423442909,45.12,67407.87,48.4,0.03912,3e-05,5.64972]
[1780423443281,45.12,67400.11,48.4,0.0389,3e-05,5.62363]
[1780423444697,45.12,67388.1,48.4,0.03857,3e-05,5.58318]
[1780423444866,45.12,67388.1,48.4,0.03857,3e-05,5.58318]
[1780423445176,45.12,67388.1,48.4,0.03857,3e-05,5.58318]
[1780423445301,45.12,67385.64,48.4,0.0385,3e-05,5.57526]
[1780423450434,45.12,67397.34,48.4,0.03883,3e-05,5.61533]
[1780423452448,45.12,67417.3,48.4,0.03939,3e-05,5.68306]
[1780423453355,45.12,67417.3,48.4,0.03939,3e-05,5.68306]
[1780423458388,45.12,67429.91,48.4,0.03975,3e-05,5.72578]
[1780423464532,45.12,67425.2,48.4,0.03961,3e-05,5.70923]
[1780423469566,45.12,67423.91,48.4,0.03957,3e-05,5.70464]
[1780423474602,45.12,67414.38,48.4,0.03929,3e-05,5.66986]
[1780423479637,45.12,67422.16,48.4,0.03951,3e-05,5.69628]
[1780423484672,45.12,67430.1,48.4,0.03973,3e-05,5.72321]
[1780423489707,45.12,67435.52,48.4,0.03988,3e-05,5.74134]
[1780423494744,45.12,67434.21,48.4,0.03984,3e-05,5.73642]
[1780423499803,45.12,67434.24,48.4,0.03984,3e-05,5.73615]
[1780423502824,45.12,67453.03,48.4,0.04038,3e-05,5.80044]
[1780423507867,45.12,67441.86,48.4,0.04005,3e-05,5.76124]
[1780423513005,45.11,67455.09,48.4,0.04042,3e-05,5.80617]
[1780423518944,45.11,67461.55,48.4,0.04059,3e-05,5.82669]
[1780423523978,45.11,67472.25,48.4,0.04089,3e-05,5.86252]
[1780423529015,45.1,67466.16,48.4,0.0407,3e-05,5.83988]
[1780423534050,45.1,67467.55,48.4,0.04072,3e-05,5.84108]
[1780423539086,45.1,67469.08,48.4,0.04075,3e-05,5.84506]
[1780423544121,45.09,67470.51,48.4,0.04078,3e-05,5.84875]
[1780423549156,45.09,67462.46,48.4,0.04054,3e-05,5.81955]
[1780423553885,45.09,67454.84,48.4,0.04031,3e-05,5.79236]
[1780423554197,45.09,67454.84,48.4,0.04031,3e-05,5.79236]
[1780423554632,45.09,67441.2,48.4,0.03992,3e-05,5.74531]
[1780423555114,45.09,67441.2,48.4,0.03992,3e-05,5.74531]
[1780423555682,45.09,67437.25,48.4,0.0398,3e-05,5.73169]
[1780423561247,45.09,67437.51,48.4,0.03981,3e-05,5.7321]
[1780423564134,45.09,67437.79,48.4,0.03981,3e-05,5.73298]
[1780423564370,45.09,67437.79,48.4,0.03981,3e-05,5.73298]
[1780423569768,45.08,67438.04,48.4,0.03982,3e-05,5.73336]
[1780423570383,45.08,67441.27,48.4,0.03991,3e-05,5.74433]
[1780423576354,45.08,67440.6,48.4,0.03988,3e-05,5.74135]
[1780423581389,45.08,67441.1,48.4,0.03989,3e-05,5.74258]
[1780423586424,45.08,67438.67,48.4,0.03982,3e-05,5.73377]
[1780423591464,45.08,67425.83,48.4,0.03944,3e-05,5.68739]
[1780423596498,45.08,67432.29,48.4,0.03962,3e-05,5.70946]
[1780423601533,45.08,67429.03,48.4,0.03953,3e-05,5.69809]
[1780423602645,45.08,67429.03,48.4,0.03953,3e-05,5.69809]
[1780423608583,45.08,67427.88,48.4,0.03949,3e-05,5.69403]
[1780423613618,45.08,67428.54,48.4,0.03951,3e-05,5.69623]
[1780423616042,45.08,67427.36,48.4,0.03948,3e-05,5.6922]
[1780423616989,45.08,67421.15,48.4,0.0393,3e-05,5.67106]
[1780423622221,45.08,67411.7,48.4,0.03904,3e-05,5.63935]
[1780423626712,45.08,67432.15,48.4,0.03962,3e-05,5.70923]
[1780423631748,45.08,67440.63,48.4,0.03986,3e-05,5.73794]
[1780423636783,45.08,67435.84,48.4,0.03972,3e-05,5.72139]
[1780423641818,45.08,67441.98,48.4,0.03989,3e-05,5.74212]
[1780423646853,45.08,67443.84,48.4,0.03994,3e-05,5.74807]
[1780423649562,45.08,67449.86,48.4,0.04011,3e-05,5.76857]
[1780423654910,45.07,67454.16,48.4,0.04022,3e-05,5.78022]
[1780423658504,45.07,67463.13,48.4,0.04047,3e-05,5.81069]
[1780423658735,45.07,67463.13,48.4,0.04047,3e-05,5.81069]
[1780423664980,45.07,67466.12,48.4,0.04054,3e-05,5.81953]
[1780423670015,45.07,67464.52,48.4,0.04049,3e-05,5.81295]
[1780423675051,45.06,67470.44,48.4,0.04065,3e-05,5.83232]
[1780423680085,45.06,67463.25,48.4,0.04043,3e-05,5.80637]
[1780423685120,45.06,67474.1,48.4,0.04074,3e-05,5.84282]
[1780423690155,45.06,67480.1,48.4,0.0409,3e-05,5.86219]
[1780423695190,45.05,67480.68,48.4,0.0409,3e-05,5.86274]
[1780423696317,45.05,67496.13,48.4,0.04135,3e-05,5.91633]
[1780423699043,45.05,67506.83,48.4,0.04166,3e-05,5.95314]
[1780423704253,45.04,67512.59,48.4,0.04181,3e-05,5.97059]
[1780423709288,45.04,67512.25,48.4,0.04178,3e-05,5.96704]
[1780423714323,45.03,67509.79,48.4,0.04167,3e-05,5.95374]
[1780423718147,45.03,67511.01,48.4,0.0417,3e-05,5.95671]
[1780423718628,45.03,67521.76,48.4,0.04201,3e-05,5.99414]
[1780423724393,45.02,67524.04,48.4,0.04205,3e-05,5.99917]
[1780423729433,45.01,67518.31,48.4,0.04186,3e-05,5.97597]
[1780423733461,45.01,67503.64,48.4,0.04141,3e-05,5.92261]
[1780423738495,45.0,67493.05,48.4,0.04108,3e-05,5.88391]
[1780423743530,45.0,67512.58,48.4,0.04164,3e-05,5.95061]
[1780423748566,44.99,67515.45,48.4,0.04171,3e-05,5.95851]
[1780423753605,44.99,67508.96,48.4,0.0415,3e-05,5.93394]
[1780423758640,44.98,67508.45,48.4,0.04147,3e-05,5.93014]
[1780423763674,44.98,67510.17,48.4,0.0415,3e-05,5.9342]
[1780423766250,44.98,67510.04,48.4,0.0415,3e-05,5.93335]
[1780423766709,44.98,67508.98,48.4,0.04146,3e-05,5.92884]
[1780423767087,44.98,67487.58,48.4,0.04083,3e-05,5.8537]
[1780423767695,44.98,67487.58,48.4,0.04083,3e-05,5.8537]
[1780423771533,44.97,67485.03,48.4,0.04075,3e-05,5.84412]
[1780423776766,44.97,67487.67,48.4,0.04079,3e-05,5.84924]
[1780423782367,44.97,67497.37,48.4,0.04107,3e-05,5.88196]
[1780423787843,44.96,67508.31,48.4,0.04137,3e-05,5.91775]
[1780423792878,44.96,67503.23,48.4,0.0412,3e-05,5.8982]
[1780423797913,44.95,67502.27,48.4,0.04116,3e-05,5.89318]
[1780423802948,44.95,67508.92,48.4,0.04134,3e-05,5.91473]
[1780423807983,44.94,67514.46,48.4,0.04149,3e-05,5.93226]
[1780423813018,44.94,67512.12,48.4,0.0414,3e-05,5.92209]
[1780423818053,44.93,67514.28,48.4,0.04145,3e-05,5.92775]
[1780423818946,44.93,67514.28,48.4,0.04145,3e-05,5.92775]
[1780423824095,44.93,67513.67,48.4,0.04141,3e-05,5.92338]
[1780423829130,44.92,67513.2,48.4,0.04138,3e-05,5.91984]
[1780423834171,44.92,67515.44,48.4,0.04142,3e-05,5.92349]
[1780423836185,44.92,67533.71,48.4,0.04195,3e-05,5.98702]
[1780423841220,44.91,67530.4,48.4,0.04183,3e-05,5.97287]
[1780423846255,44.91,67523.24,48.4,0.0416,3e-05,5.94546]
[1780423851290,44.9,67525.45,48.4,0.04165,3e-05,5.95112]
[1780423856325,44.9,67526.17,48.4,0.04165,3e-05,5.95155]
[1780423860354,44.89,67511.27,48.4,0.0412,3e-05,5.89765]
[1780423865389,44.89,67513.68,48.4,0.04125,3e-05,5.90447]
[1780423870549,44.88,67517.75,48.4,0.04136,3e-05,5.91737]
[1780423870732,44.88,67528.4,48.4,0.04167,3e-05,5.95448]
[1780423871117,44.88,67528.4,48.4,0.04167,3e-05,5.95448]
[1780423871639,44.88,67545.36,48.4,0.04218,3e-05,6.01405]
[1780423871813,44.88,67545.36,48.4,0.04218,3e-05,6.01405]
[1780423873060,44.88,67545.58,48.4,0.04218,3e-05,6.01431]
[1780423877529,44.88,67534.77,48.4,0.04184,3e-05,5.97421]
[1780423878064,44.88,67539.53,48.4,0.04198,3e-05,5.9906]
[1780423883516,44.86,67543.6,48.4,0.04204,3e-05,5.99765]
[1780423888551,44.82,67538.5,48.4,0.04175,3e-05,5.9646]
[1780423893586,44.82,67533.22,48.4,0.04156,3e-05,5.94158]
[1780423897832,44.81,67524.78,48.4,0.0413,3e-05,5.91042]
[1780423898516,44.81,67524.78,48.4,0.0413,3e-05,5.91042]
[1780423900546,44.81,67525.19,48.4,0.04131,3e-05,5.91119]
[1780423905670,44.81,67517.81,48.4,0.04107,3e-05,5.88336]
[1780423910706,44.8,67511.59,48.4,0.04088,3e-05,5.86022]
[1780423915742,44.8,67508.61,48.4,0.04078,3e-05,5.84862]
[1780423920778,44.8,67504.37,48.4,0.04065,3e-05,5.83277]
[1780423922946,44.8,67502.67,48.4,0.0406,3e-05,5.82665]
[1780423923255,44.8,67502.67,48.4,0.0406,3e-05,5.82665]
[1780423923614,44.8,67502.67,48.4,0.0406,3e-05,5.82665]
[1780423924255,44.8,67499.83,48.4,0.04051,3e-05,5.81639]
[1780423924547,44.8,67499.83,48.4,0.04051,3e-05,5.81639]
[1780423924752,44.8,67492.25,48.4,0.04029,3e-05,5.78991]
[1780423926922,44.79,67492.49,48.4,0.0403,3e-05,5.7905]
[1780423928789,44.79,67493.11,48.4,0.04031,3e-05,5.79253]
[1780423929586,44.79,67493.11,48.4,0.04031,3e-05,5.79253]
[1780423929641,44.79,67499.18,48.4,0.04049,3e-05,5.81336]
[1780423931854,44.8,67513.57,48.4,0.04091,3e-05,5.864]
[1780423933056,44.8,67513.57,48.4,0.04091,3e-05,5.864]
[1780423938343,44.8,67523.55,48.4,0.04121,3e-05,5.89979]
[1780423938492,44.8,67523.55,48.4,0.04121,3e-05,5.89979]
[1780423938658,44.8,67523.55,48.4,0.04121,3e-05,5.89979]
[1780423938759,44.8,67523.55,48.4,0.04121,3e-05,5.89979]
[1780423938765,44.8,67523.55,48.4,0.04121,3e-05,5.89979]
[1780423938921,44.8,67554.79,48.4,0.04214,3e-05,6.01024]
[1780423939952,44.8,67554.79,48.4,0.04214,3e-05,6.01024]
[1780423940447,44.8,67551.79,48.4,0.04205,3e-05,5.99971]
[1780423942479,44.8,67550.64,48.4,0.04201,3e-05,5.99515]
[1780423947990,44.79,67533.94,48.4,0.04149,3e-05,5.93311]
[1780423953029,44.79,67517.8,48.4,0.04099,3e-05,5.87249]
[1780423958062,44.78,67513.95,48.4,0.04086,3e-05,5.85783]
[1780423963110,44.78,67506.33,48.4,0.04063,3e-05,5.83019]
[1780423968145,44.78,67501.02,48.4,0.04047,3e-05,5.8109]
[1780423969626,44.78,67501.02,48.4,0.04047,3e-05,5.8109]
[1780423969803,44.78,67500.3,48.4,0.04045,3e-05,5.80825]
[1780423970228,44.78,67500.3,48.4,0.04045,3e-05,5.80825]
[1780423973187,44.78,67484.01,48.4,0.03997,3e-05,5.75135]
[1780423978222,44.78,67488.51,48.4,0.0401,3e-05,5.76656]
[1780423983257,44.77,67488.62,48.4,0.0401,3e-05,5.7666]
[1780423985507,44.77,67494.94,48.4,0.04028,3e-05,5.78841]
[1780423991313,44.77,67507.55,48.4,0.04064,3e-05,5.83131]
[1780423996349,44.77,67508.39,48.4,0.04066,3e-05,5.83329]
[1780424001385,44.77,67509.31,48.4,0.04067,3e-05,5.83551]
[1780424006431,44.76,67508.43,48.4,0.04064,3e-05,5.83145]
[1780424011466,44.76,67501.51,48.4,0.04042,3e-05,5.80424]
[1780424016502,44.76,67508.78,48.4,0.04062,3e-05,5.8287]
[1780424019523,44.76,67527.16,48.4,0.04115,3e-05,5.89234]
[1780424024563,44.76,67528.27,48.4,0.04117,3e-05,5.89468]
[1780424029598,44.75,67527.58,48.4,0.04114,3e-05,5.89075]
[1780424034633,44.75,67524.87,48.4,0.04105,3e-05,5.87989]
[1780424039668,44.74,67524.51,48.4,0.04103,3e-05,5.87722]
[1780424044703,44.74,67522.13,48.4,0.04094,3e-05,5.8675]
[1780424049737,44.74,67525.55,48.4,0.04103,3e-05,5.87816]
[1780424054773,44.73,67524.02,48.4,0.04098,3e-05,5.87142]
[1780424058706,44.73,67519.88,48.4,0.04085,3e-05,5.85612]
[1780424059129,44.73,67520.89,48.4,0.04088,3e-05,5.8594]
[1780424063301,44.73,67520.07,48.4,0.04084,3e-05,5.85534]
[1780424065002,44.73,67501.58,48.4,0.0403,3e-05,5.79051]
[1780424065648,44.73,67501.58,48.4,0.0403,3e-05,5.79051]
[1780424066343,44.73,67502.87,48.4,0.04034,3e-05,5.79499]
[1780424070615,44.73,67506.55,48.4,0.04044,3e-05,5.80712]
[1780424073294,44.73,67514.49,48.4,0.04065,3e-05,5.83212]
[1780424075895,44.72,67508.1,48.4,0.04046,3e-05,5.8093]
[1780424076335,44.72,67508.1,48.4,0.04046,3e-05,5.8093]
[1780424076836,44.72,67508.1,48.4,0.04046,3e-05,5.8093]
[1780424082679,44.72,67498.96,48.4,0.04019,3e-05,5.77685]
[1780424088616,44.72,67498.51,48.4,0.04017,3e-05,5.77476]
[1780424094046,44.72,67501.45,48.4,0.04025,3e-05,5.78434]
[1780424099081,44.72,67501.27,48.4,0.04024,3e-05,5.7832]
[1780424104116,44.72,67510.09,48.4,0.04049,3e-05,5.81336]
[1780424109151,44.72,67509.41,48.4,0.04047,3e-05,5.81021]
[1780424114186,44.71,67503.55,48.4,0.04029,3e-05,5.78921]
[1780424117806,44.71,67502.92,48.4,0.04027,3e-05,5.78681]
[1780424123250,44.71,67499.72,48.4,0.04017,3e-05,5.77505]
[1780424124863,44.71,67499.72,48.4,0.04017,3e-05,5.77505]
[1780424125295,44.71,67492.1,48.4,0.03995,3e-05,5.74859]
[1780424132315,44.71,67494.52,48.4,0.04,3e-05,5.7543]
[1780424137350,44.71,67490.66,48.4,0.03989,3e-05,5.74081]
[1780424142385,44.71,67486.69,48.4,0.03977,3e-05,5.72686]
[1780424144119,44.71,67474.82,48.4,0.03943,3e-05,5.68602]
[1780424149434,44.71,67454.84,48.4,0.03887,3e-05,5.61856]
[1780424154472,44.71,67458.81,48.4,0.03899,3e-05,5.63285]
[1780424159507,44.72,67459.48,48.4,0.03902,3e-05,5.63585]
[1780424164088,44.72,67451.7,48.4,0.0388,3e-05,5.60991]
[1780424164153,44.72,67451.7,48.4,0.0388,3e-05,5.60991]
[1780424169275,44.72,67447.14,48.4,0.03868,3e-05,5.59534]
[1780424170072,44.72,67444.94,48.4,0.03862,3e-05,5.58808]
[1780424175183,44.72,67441.28,48.4,0.03853,3e-05,5.57683]
[1780424176492,44.72,67436.5,48.4,0.0384,3e-05,5.56089]
[1780424177154,44.72,67433.58,48.4,0.03832,3e-05,5.55129]
[1780424182668,44.73,67447.85,48.4,0.03873,3e-05,5.60108]
[1780424187702,44.73,67446.95,48.4,0.03871,3e-05,5.59904]
[1780424192797,44.73,67445.59,48.4,0.03867,3e-05,5.59311]
[1780424197776,44.74,67468.24,48.4,0.03932,3e-05,5.67136]
[1780424202811,44.74,67459.45,48.4,0.03907,3e-05,5.64184]
[1780424207847,44.74,67459.15,48.4,0.03907,3e-05,5.64152]
[1780424212882,44.74,67464.03,48.4,0.03922,3e-05,5.65886]
[1780424217917,44.74,67469.77,48.4,0.03938,3e-05,5.67905]
[1780424222953,44.74,67469.72,48.4,0.03939,3e-05,5.67933]
[1780424226068,44.74,67469.2,48.4,0.03937,3e-05,5.6777]
[1780424226552,44.74,67477.79,48.4,0.03962,3e-05,5.70727]
[1780424232016,44.74,67486.46,48.4,0.03987,3e-05,5.73717]
[1780424237055,44.74,67503.1,48.4,0.04035,3e-05,5.79461]
[1780424238285,44.74,67503.81,48.4,0.04037,3e-05,5.79696]
[1780424243553,44.74,67521.03,48.4,0.04086,3e-05,5.85637]
[1780424249139,44.74,67514.51,48.4,0.04066,3e-05,5.83199]
[1780424250287,44.74,67514.51,48.4,0.04066,3e-05,5.83199]
[1780424251319,44.74,67511.36,48.4,0.04056,3e-05,5.82061]
[1780424253114,44.74,67499.04,48.4,0.04019,3e-05,5.77529]
[1780424256987,44.73,67496.96,48.4,0.04013,3e-05,5.76775]
[1780424257818,44.73,67496.22,48.4,0.0401,3e-05,5.765]
[1780424263831,44.73,67493.16,48.4,0.04001,3e-05,5.75386]
[1780424265002,44.73,67491.37,48.4,0.03996,3e-05,5.74761]
[1780424265771,44.73,67484.22,48.4,0.03975,3e-05,5.72289]
[1780424266193,44.73,67484.22,48.4,0.03975,3e-05,5.72289]
[1780424268727,44.73,67474.4,48.4,0.03947,3e-05,5.68913]
[1780424269505,44.73,67472.66,48.4,0.03942,3e-05,5.6832]
[1780424270565,44.73,67471.9,48.4,0.0394,3e-05,5.68065]
[1780424274026,44.73,67472.12,48.4,0.03941,3e-05,5.6816]
[1780424276044,44.73,67472.29,48.4,0.03941,3e-05,5.6823]
[1780424280371,44.73,67489.14,48.4,0.0399,3e-05,5.74039]
[1780424285070,44.73,67496.71,48.4,0.04011,3e-05,5.76641]
[1780424285665,44.73,67498.5,48.4,0.04017,3e-05,5.77253]
[1780424286090,44.73,67498.5,48.4,0.04017,3e-05,5.77253]
[1780424295478,44.73,67504.78,48.4,0.04033,3e-05,5.79279]
[1780424300513,44.73,67506.94,48.4,0.04039,3e-05,5.7997]
[1780424305547,44.73,67502.77,48.4,0.04027,3e-05,5.78465]
[1780424310582,44.73,67503.03,48.4,0.04027,3e-05,5.78504]
[1780424315619,44.72,67504.09,48.4,0.04028,3e-05,5.78584]
[1780424320654,44.72,67498.02,48.4,0.0401,3e-05,5.76422]
[1780424321282,44.72,67498.02,48.4,0.0401,3e-05,5.76422]
[1780424326696,44.72,67489.09,48.4,0.03984,3e-05,5.73309]
[1780424330029,44.72,67489.19,48.4,0.03984,3e-05,5.73339]
[1780424335759,44.72,67489.74,48.4,0.03986,3e-05,5.73513]
[1780424339659,44.72,67479.68,48.4,0.03957,3e-05,5.70043]
[1780424344823,44.72,67466.02,48.4,0.03918,3e-05,5.65418]
[1780424346231,44.72,67466.02,48.4,0.03918,3e-05,5.65418]
[1780424352868,44.73,67466.74,48.4,0.03921,3e-05,5.6575]
[1780424360935,44.73,67453.97,48.4,0.03886,3e-05,5.61517]
[1780424365970,44.73,67457.38,48.4,0.03896,3e-05,5.62763]
[1780424367772,44.73,67456.95,48.4,0.03895,3e-05,5.62633]
[1780424368102,44.73,67456.95,48.4,0.03895,3e-05,5.62633]
[1780424368531,44.73,67447.36,48.4,0.03868,3e-05,5.59388]
[1780424368645,44.73,67447.36,48.4,0.03868,3e-05,5.59388]
[1780424368716,44.73,67447.36,48.4,0.03868,3e-05,5.59388]
[1780424368956,44.73,67447.36,48.4,0.03868,3e-05,5.59388]
[1780424369720,44.73,67438.35,48.4,0.03843,3e-05,5.56357]
[1780424372289,44.73,67438.81,48.4,0.03844,3e-05,5.56337]
[1780424374041,44.73,67431.48,48.4,0.03824,3e-05,5.53915]
[1780424374649,44.73,67429.8,48.4,0.03819,3e-05,5.53379]
[1780424374748,44.73,67429.8,48.4,0.03819,3e-05,5.53379]
[1780424375300,44.74,67430.7,48.4,0.03822,3e-05,5.53714]
[1780424381078,44.74,67428.82,48.4,0.03818,3e-05,5.53259]
[1780424386113,44.74,67430.49,48.4,0.03824,3e-05,5.53973]
[1780424391281,44.75,67432.88,48.4,0.03832,3e-05,5.54895]
[1780424391364,44.75,67433.67,48.4,0.03834,3e-05,5.5519]
[1780424397200,44.75,67445.6,48.4,0.03869,3e-05,5.59378]
[1780424402240,44.75,67438.71,48.4,0.03851,3e-05,5.57155]
[1780424405258,44.76,67454.41,48.4,0.03895,3e-05,5.62555]
[1780424410293,44.76,67453.2,48.4,0.03892,3e-05,5.6222]
[1780424410447,44.76,67453.2,48.4,0.03892,3e-05,5.6222]
[1780424414047,44.76,67443.05,48.4,0.03865,3e-05,5.58841]
[1780424420105,44.76,67433.92,48.4,0.0384,3e-05,5.55876]
[1780424423385,44.77,67454.9,48.4,0.039,3e-05,5.63108]
[1780424429364,44.77,67454.17,48.4,0.03898,3e-05,5.62913]
[1780424438491,44.77,67451.59,48.4,0.03891,3e-05,5.61978]
[1780424443526,44.77,67449.26,48.4,0.03885,3e-05,5.61266]
[1780424446877,44.77,67443.88,48.4,0.0387,3e-05,5.59474]
[1780424447882,44.77,67439.37,48.4,0.03858,3e-05,5.57965]
[1780424448668,44.78,67429.98,48.4,0.03832,3e-05,5.54813]
[1780424449699,44.78,67424.69,48.4,0.03817,3e-05,5.53058]
[1780424453507,44.78,67417.91,48.4,0.03799,3e-05,5.50904]
[1780424457646,44.78,67414.06,48.4,0.0379,3e-05,5.49747]
[1780424463676,44.79,67417.16,48.4,0.03801,3e-05,5.51032]
[1780424468674,44.79,67420.55,48.4,0.03811,3e-05,5.52294]
[1780424473749,44.8,67419.85,48.4,0.03811,3e-05,5.52223]
[1780424478784,44.8,67419.98,48.4,0.03812,3e-05,5.52411]
[1780424480779,44.8,67413.76,48.4,0.03795,3e-05,5.50353]
[1780424481135,44.8,67413.76,48.4,0.03795,3e-05,5.50353]
[1780424488855,44.81,67410.42,48.4,0.03788,3e-05,5.4954]
[1780424493890,44.81,67408.6,48.4,0.03783,3e-05,5.48875]
[1780424495501,44.81,67406.36,48.4,0.03778,3e-05,5.48161]
[1780424496068,44.81,67406.36,48.4,0.03778,3e-05,5.48161]
[1780424497071,44.81,67406.36,48.4,0.03778,3e-05,5.48198]
[1780424498925,44.82,67423.79,48.4,0.03827,3e-05,5.54151]
[1780424503961,44.82,67421.2,48.4,0.03821,3e-05,5.53416]
[1780424508996,44.82,67421.45,48.4,0.03823,3e-05,5.53638]
[1780424512890,44.83,67415.39,48.4,0.03807,3e-05,5.51684]
[1780424513905,44.83,67411.41,48.4,0.03796,3e-05,5.5038]
[1780424515080,44.83,67403.3,48.4,0.03774,3e-05,5.47699]
[1780424517963,44.83,67393.33,48.4,0.03748,3e-05,5.44495]
[1780424523099,44.84,67393.92,48.4,0.03751,3e-05,5.44941]
[1780424528134,44.84,67406.2,48.4,0.03787,3e-05,5.49242]
[1780424532878,44.85,67400.6,48.4,0.03772,3e-05,5.47506]
[1780424533391,44.85,67400.6,48.4,0.03772,3e-05,5.47506]
[1780424534133,44.85,67394.41,48.4,0.03756,3e-05,5.45479]
[1780424534784,44.85,67392.21,48.4,0.0375,3e-05,5.44786]
[1780424536453,44.85,67392.39,48.4,0.03751,3e-05,5.44887]
[1780424538007,44.85,67388.53,48.4,0.03741,3e-05,5.43686]
[1780424538595,44.85,67386.65,48.4,0.03736,3e-05,5.43104]
[1780424539104,44.85,67386.65,48.4,0.03736,3e-05,5.43104]
[1780424539764,44.85,67387.71,48.4,0.0374,3e-05,5.435]
[1780424541806,44.85,67385.56,48.4,0.03734,3e-05,5.42874]
[1780424544059,44.86,67383.81,48.4,0.0373,3e-05,5.42383]
[1780424545081,44.86,67383.66,48.4,0.0373,3e-05,5.42378]
[1780424546917,44.86,67381.0,48.4,0.03724,3e-05,5.41588]
[1780424547267,44.86,67370.37,48.4,0.03695,3e-05,5.38121]
[1780424548826,44.86,67361.33,48.4,0.03671,3e-05,5.35143]
[1780424549547,44.86,67349.57,48.4,0.0364,3e-05,5.31292]
[1780424549683,44.86,67349.57,48.4,0.0364,3e-05,5.31292]
[1780424549892,44.86,67349.57,48.4,0.0364,3e-05,5.31292]
[1780424552049,44.86,67339.44,48.4,0.03611,3e-05,5.27791]
[1780424552333,44.86,67339.44,48.4,0.03611,3e-05,5.27791]
[1780424552404,44.86,67339.44,48.4,0.03611,3e-05,5.27791]
[1780424552669,44.86,67338.59,48.4,0.03609,3e-05,5.2753]
[1780424552800,44.86,67338.59,48.4,0.03609,3e-05,5.2753]
[1780424553060,44.86,67338.59,48.4,0.03609,3e-05,5.2753]
[1780424553181,44.86,67338.59,48.4,0.03609,3e-05,5.2753]
[1780424553206,44.86,67338.59,48.4,0.03609,3e-05,5.2753]
[1780424554620,44.86,67329.0,48.4,0.03584,3e-05,5.24447]
[1780424554626,44.86,67329.0,48.4,0.03584,3e-05,5.24447]
[1780424554928,44.86,67329.0,48.4,0.03584,3e-05,5.24447]
[1780424554968,44.86,67329.0,48.4,0.03584,3e-05,5.24447]
[1780424556699,44.86,67330.16,48.4,0.03588,3e-05,5.24864]
[1780424560622,44.87,67331.95,48.4,0.03593,3e-05,5.25524]
[1780424560700,44.87,67331.95,48.4,0.03593,3e-05,5.25524]
[1780424561030,44.87,67331.95,48.4,0.03593,3e-05,5.25524]
[1780424561341,44.87,67331.95,48.4,0.03593,3e-05,5.25524]
[1780424561377,44.87,67326.22,48.4,0.03578,3e-05,5.23685]
[1780424562253,44.87,67326.22,48.4,0.03578,3e-05,5.23685]
[1780424562362,44.87,67326.22,48.4,0.03578,3e-05,5.23685]
[1780424562915,44.87,67318.32,48.4,0.03557,3e-05,5.21105]
[1780424563014,44.87,67318.32,48.4,0.03557,3e-05,5.21105]
[1780424563365,44.87,67318.32,48.4,0.03557,3e-05,5.21105]
[1780424563391,44.87,67319.5,48.4,0.0356,3e-05,5.21463]
[1780424564301,44.87,67319.5,48.4,0.0356,3e-05,5.21463]
[1780424564331,44.87,67319.5,48.4,0.0356,3e-05,5.21463]
[1780424564509,44.87,67319.5,48.4,0.0356,3e-05,5.21463]
[1780424564748,44.87,67319.26,48.4,0.03559,3e-05,5.21411]
[1780424566460,44.87,67319.14,48.4,0.03559,3e-05,5.21397]
[1780424572024,44.87,67319.98,48.4,0.03563,3e-05,5.21821]
[1780424572454,44.87,67321.85,48.4,0.03568,3e-05,5.22452]
[1780424575146,44.87,67322.2,48.4,0.03569,3e-05,5.22524]
[1780424578026,44.87,67319.13,48.4,0.0356,3e-05,5.21487]
[1780424578496,44.87,67317.42,48.4,0.03556,3e-05,5.20931]
[1780424579726,44.87,67316.41,48.4,0.03553,3e-05,5.2063]
[1780424580513,44.87,67314.97,48.4,0.0355,3e-05,5.20193]
[1780424581045,44.87,67314.97,48.4,0.0355,3e-05,5.20193]
[1780424581517,44.87,67320.84,48.4,0.03565,3e-05,5.22069]
[1780424582065,44.87,67320.84,48.4,0.03565,3e-05,5.22069]
[1780424582290,44.87,67320.84,48.4,0.03565,3e-05,5.22069]
[1780424583059,44.87,67332.66,48.4,0.03596,3e-05,5.25925]
[1780424583533,44.87,67336.78,48.4,0.03607,3e-05,5.27288]
[1780424583545,44.87,67336.78,48.4,0.03607,3e-05,5.27288]
[1780424583642,44.87,67336.78,48.4,0.03608,3e-05,5.2736]
[1780424589576,44.88,67339.73,48.4,0.03617,3e-05,5.28417]
[1780424594611,44.88,67335.54,48.4,0.03606,3e-05,5.27119]
[1780424599646,44.88,67345.4,48.4,0.03633,3e-05,5.30401]
[1780424604681,44.88,67342.75,48.4,0.03626,3e-05,5.2959]
[1780424609716,44.88,67347.95,48.4,0.0364,3e-05,5.31337]
[1780424614751,44.88,67347.72,48.4,0.03639,3e-05,5.3108]
[1780424619786,44.88,67341.12,48.4,0.03622,3e-05,5.28967]
[1780424624824,44.89,67347.04,48.4,0.03638,3e-05,5.30954]
[1780424629859,44.89,67350.62,48.4,0.03648,3e-05,5.3216]
[1780424634894,44.89,67338.56,48.4,0.03616,3e-05,5.28274]
[1780424639932,44.89,67334.18,48.4,0.03605,3e-05,5.26913]
[1780424644967,44.89,67322.66,48.4,0.03575,3e-05,5.23269]
[1780424646333,44.89,67322.66,48.4,0.03575,3e-05,5.23269]
[1780424647178,44.89,67322.15,48.4,0.03574,3e-05,5.23125]
[1780424653027,44.9,67314.31,48.4,0.03555,3e-05,5.20757]
[1780424657055,44.9,67330.34,48.4,0.03598,3e-05,5.26035]
[1780424659651,44.9,67329.69,48.4,0.03596,3e-05,5.25857]
[1780424665112,44.9,67332.45,48.4,0.03604,3e-05,5.26845]
[1780424667155,44.9,67330.67,48.4,0.036,3e-05,5.26282]
[1780424667380,44.9,67330.67,48.4,0.036,3e-05,5.26282]
[1780424673173,44.91,67331.25,48.4,0.03601,3e-05,5.26357]
[1780424678208,44.91,67323.73,48.4,0.03582,3e-05,5.23999]
[1780424683243,44.91,67324.81,48.4,0.03585,3e-05,5.24452]
[1780424688278,44.91,67323.83,48.4,0.03583,3e-05,5.24226]
[1780424693331,44.91,67322.5,48.4,0.03581,3e-05,5.23894]
[1780424694632,44.91,67322.5,48.4,0.03581,3e-05,5.23894]
[1780424695019,44.92,67315.93,48.4,0.03564,3e-05,5.21791]
[1780424695345,44.92,67301.1,48.4,0.03525,3e-05,5.1702]
[1780424696592,44.92,67301.1,48.4,0.03525,3e-05,5.1702]
[1780424697283,44.92,67302.08,48.4,0.03528,3e-05,5.1739]
[1780424697359,44.92,67301.51,48.4,0.03527,3e-05,5.17238]
[1780424698373,44.92,67301.51,48.4,0.03527,3e-05,5.17238]
[1780424701069,44.92,67299.43,48.4,0.03521,3e-05,5.16531]
[1780424703286,44.92,67301.25,48.4,0.03526,3e-05,5.17091]
[1780424703448,44.92,67301.25,48.4,0.03526,3e-05,5.17091]
[1780424706431,44.91,67314.84,48.4,0.03561,3e-05,5.21413]
[1780424706704,44.91,67314.84,48.4,0.03561,3e-05,5.21413]
[1780424710008,44.91,67316.28,48.4,0.03564,3e-05,5.21791]
[1780424710727,44.91,67316.28,48.4,0.03564,3e-05,5.21791]
[1780424714679,44.91,67315.25,48.4,0.0356,3e-05,5.21372]
[1780424715113,44.91,67314.69,48.4,0.03559,3e-05,5.2117]
[1780424720642,44.91,67300.15,48.4,0.0352,3e-05,5.16418]
[1780424725211,44.91,67295.36,48.4,0.03507,3e-05,5.14822]
[1780424725564,44.91,67295.36,48.4,0.03507,3e-05,5.14822]
[1780424726852,44.91,67277.15,48.4,0.0346,3e-05,5.09002]
[1780424727079,44.91,67277.15,48.4,0.0346,3e-05,5.09002]
[1780424728157,44.91,67266.17,48.4,0.03432,3e-05,5.05525]
[1780424728997,44.91,67267.66,48.4,0.03436,3e-05,5.06001]
[1780424729661,44.91,67267.66,48.4,0.03436,3e-05,5.06001]
[1780424735654,44.91,67262.24,48.4,0.03421,3e-05,5.04088]
[1780424740689,44.91,67278.65,48.4,0.03463,3e-05,5.09301]
[1780424745723,44.91,67290.42,48.4,0.03493,3e-05,5.13022]
[1780424749752,44.91,67272.56,48.4,0.03447,3e-05,5.07328]
[1780424754787,44.91,67280.32,48.4,0.03467,3e-05,5.0978]
[1780424759827,44.9,67301.88,48.4,0.03522,3e-05,5.16629]
[1780424762579,44.9,67298.65,48.4,0.03514,3e-05,5.1558]
[1780424767883,44.9,67288.61,48.4,0.03487,3e-05,5.12305]
[1780424772918,44.9,67298.0,48.4,0.03511,3e-05,5.15258]
[1780424777348,44.9,67297.21,48.4,0.03509,3e-05,5.14969]
[1780424777430,44.9,67299.89,48.4,0.03515,3e-05,5.15803]
[1780424779260,44.9,67305.71,48.4,0.0353,3e-05,5.17669]
[1780424779357,44.9,67307.84,48.4,0.03537,3e-05,5.18413]
[1780424780385,44.9,67307.84,48.4,0.03537,3e-05,5.18413]
[1780424780487,44.9,67307.68,48.4,0.03536,3e-05,5.18345]
[1780424782939,44.9,67302.45,48.4,0.03523,3e-05,5.16694]
[1780424782989,44.9,67303.13,48.4,0.03525,3e-05,5.16941]
[1780424788028,44.9,67298.13,48.4,0.03511,3e-05,5.15318]
[1780424793063,44.9,67297.7,48.4,0.03508,3e-05,5.14904]
[1780424798098,44.9,67297.9,48.4,0.03508,3e-05,5.14903]
[1780424799426,44.9,67297.9,48.4,0.03508,3e-05,5.14903]
[1780424799461,44.9,67298.26,48.4,0.03509,3e-05,5.15007]
[1780424800812,44.9,67298.26,48.4,0.03509,3e-05,5.15007]
[1780424801119,44.9,67306.5,48.4,0.03531,3e-05,5.17668]
[1780424803594,44.9,67307.3,48.4,0.03533,3e-05,5.17909]
[1780424803692,44.9,67307.22,48.4,0.03532,3e-05,5.17868]
[1780424809175,44.9,67308.18,48.4,0.03536,3e-05,5.18349]
[1780424814210,44.91,67307.19,48.4,0.03535,3e-05,5.1817]
[1780424819245,44.91,67308.27,48.4,0.03539,3e-05,5.18662]
[1780424824280,44.91,67308.44,48.4,0.03541,3e-05,5.18857]
[1780424829315,44.92,67305.24,48.4,0.03533,3e-05,5.17971]
[1780424834350,44.92,67303.99,48.4,0.03531,3e-05,5.17719]
[1780424839385,44.92,67304.14,48.4,0.03533,3e-05,5.17917]
[1780424840225,44.92,67304.14,48.4,0.03533,3e-05,5.17917]
[1780424840392,44.93,67304.74,48.4,0.03535,3e-05,5.18139]
[1780424842811,44.93,67304.92,48.4,0.03535,3e-05,5.18181]
[1780424843413,44.93,67304.88,48.4,0.03535,3e-05,5.18181]
[1780424848448,44.93,67310.57,48.4,0.03551,3e-05,5.20152]
[1780424853483,44.93,67311.48,48.4,0.03553,3e-05,5.20353]
[1780424854569,44.93,67311.48,48.4,0.03553,3e-05,5.20353]
[1780424854582,44.93,67312.22,48.4,0.03555,3e-05,5.20617]
[1780424857716,44.93,67313.81,48.4,0.03559,3e-05,5.21088]
[1780424857817,44.93,67313.86,48.4,0.03559,3e-05,5.21084]
[1780424859368,44.93,67316.18,48.4,0.03566,3e-05,5.21857]
[1780424859525,44.93,67316.65,48.4,0.03567,3e-05,5.22031]
[1780424860652,44.93,67316.65,48.4,0.03567,3e-05,5.22031]
[1780424860708,44.93,67317.95,48.4,0.0357,3e-05,5.22429]
[1780424861383,44.93,67317.95,48.4,0.0357,3e-05,5.22429]
[1780424862143,44.93,67327.66,48.4,0.03596,3e-05,5.25593]
[1780424862340,44.93,67327.66,48.4,0.03596,3e-05,5.25593]
[1780424862399,44.93,67327.66,48.4,0.03596,3e-05,5.25593]
[1780424862796,44.93,67327.66,48.4,0.03596,3e-05,5.25593]
[1780424862891,44.93,67326.95,48.4,0.03594,3e-05,5.2538]
[1780424864095,44.93,67325.57,48.4,0.0359,3e-05,5.24905]
[1780424864560,44.93,67321.91,48.4,0.0358,3e-05,5.23694]
[1780424866214,44.93,67319.25,48.4,0.03574,3e-05,5.22854]
[1780424866574,44.93,67315.46,48.4,0.03564,3e-05,5.21653]
[1780424871609,44.93,67319.88,48.4,0.03575,3e-05,5.22969]
[1780424876644,44.93,67316.31,48.4,0.03564,3e-05,5.21699]
[1780424877286,44.93,67316.31,48.4,0.03564,3e-05,5.21699]
[1780424877561,44.93,67316.31,48.4,0.03564,3e-05,5.21699]
[1780424877651,44.93,67315.88,48.4,0.03563,3e-05,5.21539]
[1780424878008,44.93,67315.88,48.4,0.03563,3e-05,5.21539]
[1780424878658,44.93,67316.25,48.4,0.03564,3e-05,5.21637]
[1780424880500,44.93,67316.21,48.4,0.03563,3e-05,5.21602]
[1780424880672,44.92,67318.5,48.4,0.03569,3e-05,5.2232]
[1780424881557,44.92,67318.5,48.4,0.03569,3e-05,5.2232]
[1780424881680,44.93,67316.71,48.4,0.03565,3e-05,5.21764]
[1780424886716,44.92,67325.04,48.4,0.03586,3e-05,5.24353]
[1780424890718,44.92,67329.58,48.4,0.03597,3e-05,5.25743]
[1780424890743,44.92,67331.61,48.4,0.03602,3e-05,5.26373]
[1780424891291,44.92,67331.61,48.4,0.03602,3e-05,5.26373]
[1780424892857,44.92,67334.35,48.4,0.0361,3e-05,5.27277]
[1780424893726,44.92,67335.16,48.4,0.03612,3e-05,5.27554]
[1780424898800,44.92,67343.7,48.4,0.03635,3e-05,5.30357]
[1780424903835,44.92,67345.58,48.4,0.0364,3e-05,5.31008]
[1780424908873,44.92,67348.64,48.4,0.03648,3e-05,5.32038]
[1780424913908,44.92,67341.18,48.4,0.03627,3e-05,5.29408]
[1780424915566,44.92,67336.46,48.4,0.03615,3e-05,5.2788]
[1780424915922,44.92,67339.12,48.4,0.03622,3e-05,5.28757]
[1780424920956,44.92,67338.31,48.4,0.03618,3e-05,5.28322]
[1780424923262,44.92,67329.56,48.4,0.03595,3e-05,5.25411]
[1780424926108,44.92,67324.81,48.4,0.03582,3e-05,5.23815]
[1780424926883,44.92,67324.81,48.4,0.03582,3e-05,5.23815]
[1780424926209,44.92,67322.69,48.4,0.03576,3e-05,5.23103]
[1780424927000,44.92,67321.84,48.4,0.03574,3e-05,5.22847]
[1780424932121,44.91,67323.67,48.4,0.03578,3e-05,5.23336]
[1780424933135,44.91,67311.27,48.4,0.03545,3e-05,5.19311]
[1780424933886,44.91,67311.27,48.4,0.03545,3e-05,5.19311]
[1780424941613,44.91,67299.83,48.4,0.03515,3e-05,5.1556]
[1780424947089,44.91,67305.58,48.4,0.03529,3e-05,5.17328]
[1780424947141,44.91,67308.04,48.4,0.03535,3e-05,5.18087]
[1780424952000,44.91,67284.01,48.4,0.03474,3e-05,5.10562]
[1780424957218,44.92,67275.38,48.4,0.03453,3e-05,5.07997]
[1780424959865,44.92,67277.34,48.4,0.03459,3e-05,5.08706]
[1780424959932,44.92,67273.32,48.4,0.0345,3e-05,5.0752]
[1780424963134,44.92,67270.15,48.4,0.03442,3e-05,5.06521]
[1780424966642,44.92,67265.89,48.4,0.03431,3e-05,5.05192]
[1780424966798,44.92,67265.89,48.4,0.03431,3e-05,5.05192]
[1780424969014,44.92,67254.49,48.4,0.03402,3e-05,5.01609]
[1780424969203,44.92,67251.27,48.4,0.03394,3e-05,5.0062]
[1780424971117,44.92,67247.09,48.4,0.03384,3e-05,4.99323]
[1780424976539,44.92,67257.62,48.4,0.03409,3e-05,5.02462]
[1780424977699,44.92,67226.43,48.4,0.03331,2e-05,4.92744]
[1780424978829,44.92,67226.43,48.4,0.03331,2e-05,4.92744]
[1780424980121,44.93,67219.59,48.4,0.03315,2e-05,4.90706]
[1780424980167,44.93,67219.59,48.4,0.03315,2e-05,4.90706]
[1780424985370,44.93,67215.42,48.4,0.03305,2e-05,4.89532]
[1780424989690,44.93,67206.3,48.4,0.03284,2e-05,4.86848]
[1780424991513,44.94,67197.74,48.4,0.03264,2e-05,4.84288]
[1780424997968,44.94,67195.89,48.4,0.03261,2e-05,4.83954]
[1780425003560,44.95,67206.56,48.4,0.03289,2e-05,4.87482]
[1780425008595,44.95,67220.53,48.4,0.03325,2e-05,4.91945]
[1780425009917,44.95,67220.53,48.4,0.03325,2e-05,4.91945]
[1780425010611,44.95,67249.82,48.4,0.03399,3e-05,5.0112]
[1780425012242,44.95,67260.78,48.4,0.03426,3e-05,5.04576]
[1780425012284,44.95,67260.78,48.4,0.03426,3e-05,5.04576]
[1780425012529,44.95,67260.78,48.4,0.03426,3e-05,5.04576]
[1780425015335,44.95,67262.26,48.4,0.0343,3e-05,5.05058]
[1780425015548,44.95,67262.26,48.4,0.0343,3e-05,5.05058]
[1780425015743,44.95,67262.26,48.4,0.0343,3e-05,5.05058]
[1780425017279,44.95,67248.21,48.4,0.03395,3e-05,5.00645]
[1780425017344,44.95,67248.21,48.4,0.03395,3e-05,5.00645]
[1780425017920,44.95,67248.21,48.4,0.03395,3e-05,5.00645]
[1780425018979,44.95,67238.0,48.4,0.03369,3e-05,4.9747]
[1780425019401,44.95,67234.04,48.4,0.03359,3e-05,4.96252]
[1780425020747,44.96,67243.11,48.4,0.03382,3e-05,4.99101]
[1780425020876,44.96,67243.11,48.4,0.03382,3e-05,4.99101]
[1780425020924,44.96,67243.11,48.4,0.03382,3e-05,4.99101]
[1780425021208,44.96,67243.26,48.4,0.03383,3e-05,4.99161]
[1780425021744,44.96,67243.26,48.4,0.03383,3e-05,4.99161]
[1780425023393,44.96,67242.17,48.4,0.0338,3e-05,4.98848]
[1780425023938,44.96,67242.17,48.4,0.0338,3e-05,4.98848]
[1780425029696,44.96,67248.19,48.4,0.03396,3e-05,5.00802]
[1780425033030,44.96,67259.95,48.4,0.03425,3e-05,5.04313]
[1780425034783,44.96,67244.47,48.4,0.03386,3e-05,4.99466]
[1780425035736,44.96,67244.47,48.4,0.03386,3e-05,4.99466]
[1780425040825,44.96,67232.26,48.4,0.03356,2e-05,4.95746]
[1780425045860,44.96,67208.63,48.4,0.03298,2e-05,4.88522]
[1780425050895,44.97,67200.31,48.4,0.03279,2e-05,4.86161]
[1780425055930,44.97,67196.45,48.4,0.03271,2e-05,4.85154]
[1780425060969,44.98,67197.51,48.4,0.03275,2e-05,4.85661]
[1780425063991,44.98,67181.74,48.4,0.03238,2e-05,4.80958]
[1780425069028,44.99,67177.8,48.4,0.0323,2e-05,4.79987]
[1780425074079,44.99,67190.34,48.4,0.03262,2e-05,4.8398]
[1780425079114,45.0,67202.06,48.4,0.03292,2e-05,4.8775]
[1780425084149,45.0,67192.02,48.4,0.03269,2e-05,4.84836]
[1780425089187,45.01,67181.87,48.4,0.03246,2e-05,4.81929]
[1780425094222,45.01,67184.52,48.4,0.03252,2e-05,4.82733]
[1780425096421,45.01,67184.11,48.4,0.03252,2e-05,4.82649]
[1780425102281,45.02,67170.99,48.4,0.03222,2e-05,4.7896]
[1780425107316,45.03,67166.84,48.4,0.03214,2e-05,4.77933]
[1780425112351,45.04,67165.39,48.4,0.03213,2e-05,4.77742]
[1780425117386,45.04,67168.53,48.4,0.03222,2e-05,4.78945]
[1780425122421,45.05,67180.37,48.4,0.03253,2e-05,4.82777]
[1780425127459,45.05,67184.81,48.4,0.03266,2e-05,4.84375]
[1780425132494,45.06,67185.7,48.4,0.0327,2e-05,4.84837]
[1780425136748,45.06,67181.42,48.4,0.0326,2e-05,4.83643]
[1780425136759,45.06,67181.42,48.4,0.0326,2e-05,4.83643]
[1780425137733,45.06,67177.35,48.4,0.0325,2e-05,4.82441]
[1780425138012,45.06,67177.35,48.4,0.0325,2e-05,4.82441]
[1780425138243,45.06,67176.96,48.4,0.0325,2e-05,4.82364]
[1780425139015,45.06,67176.96,48.4,0.0325,2e-05,4.82364]
[1780425141971,45.07,67185.29,48.4,0.03271,2e-05,4.85025]
[1780425142082,45.07,67185.29,48.4,0.03271,2e-05,4.85025]
[1780425144756,45.07,67192.12,48.4,0.03289,2e-05,4.87227]
[1780425145090,45.07,67192.12,48.4,0.03289,2e-05,4.87227]
[1780425147635,45.07,67202.1,48.4,0.03314,2e-05,4.90391]
[1780425148111,45.07,67202.1,48.4,0.03314,2e-05,4.90391]
[1780425150442,45.08,67211.09,48.4,0.03337,2e-05,4.93248]
[1780425151130,45.08,67211.09,48.4,0.03337,2e-05,4.93248]
[1780425153462,45.08,67200.08,48.4,0.03309,2e-05,4.89716]
[1780425154152,45.08,67200.08,48.4,0.03309,2e-05,4.89716]
[1780425157695,45.08,67202.08,48.4,0.03315,2e-05,4.90448]
[1780425158157,45.08,67202.08,48.4,0.03315,2e-05,4.90448]
[1780425160408,45.08,67210.98,48.4,0.03338,2e-05,4.93276]
[1780425161174,45.08,67210.98,48.4,0.03338,2e-05,4.93276]
[1780425169755,45.09,67206.17,48.4,0.03327,2e-05,4.92008]
[1780425171773,45.09,67188.76,48.4,0.03285,2e-05,4.86707]
[1780425176821,45.09,67179.89,48.4,0.03265,2e-05,4.84167]
[1780425181849,45.1,67164.81,48.4,0.0323,2e-05,4.79777]
[1780425186885,45.11,67164.5,48.4,0.03231,2e-05,4.79928]
[1780425191920,45.11,67176.5,48.4,0.03262,2e-05,4.83789]
[1780425196955,45.12,67166.7,48.4,0.0324,2e-05,4.81002]
[1780425201990,45.12,67173.81,48.4,0.03259,2e-05,4.83378]
[1780425205630,45.13,67174.48,46.6,0.03261,2e-05,4.83696]
[1780425211062,45.13,67175.67,46.6,0.03265,2e-05,4.84073]
[1780425217104,45.14,67174.09,46.6,0.03263,2e-05,4.83819]
[1780425222139,45.14,67171.06,46.6,0.03257,2e-05,4.83082]
[1780425227174,45.15,67181.08,46.6,0.03283,2e-05,4.86328]
[1780425232209,45.15,67180.6,46.6,0.03283,2e-05,4.86346]
[1780425237243,45.16,67176.14,46.6,0.03273,2e-05,4.85149]
[1780425242288,45.16,67175.15,46.6,0.03272,2e-05,4.85019]
[1780425247323,45.17,67189.18,46.6,0.03308,2e-05,4.89476]
[1780425252357,45.17,67194.42,46.6,0.03322,2e-05,4.91221]
[1780425257393,45.17,67204.6,46.6,0.03348,2e-05,4.94468]
[1780425262431,45.17,67217.59,46.6,0.03381,3e-05,4.98581]
[1780425267466,45.18,67227.77,46.6,0.03407,3e-05,5.01808]
[1780425272504,45.18,67225.53,46.6,0.034,3e-05,5.00925]
[1780425277539,45.18,67233.43,46.6,0.03421,3e-05,5.03432]
[1780425281032,45.18,67233.1,46.6,0.0342,3e-05,5.03335]
[1780425281207,45.18,67233.1,46.6,0.0342,3e-05,5.03335]
[1780425287609,45.18,67228.78,46.6,0.03409,3e-05,5.0201]
[1780425292645,45.18,67221.79,46.6,0.03392,3e-05,4.99866]
[1780425295670,45.18,67200.84,46.6,0.0334,2e-05,4.93398]
[1780425300707,45.18,67189.32,46.6,0.03313,2e-05,4.89972]
[1780425305742,45.19,67184.98,46.6,0.03303,2e-05,4.88783]
[1780425310777,45.19,67188.07,46.6,0.03312,2e-05,4.89869]
[1780425315814,45.2,67183.15,46.6,0.03301,2e-05,4.885]
[1780425320850,45.2,67176.66,46.6,0.03286,2e-05,4.86666]
[1780425325885,45.2,67183.18,46.6,0.03303,2e-05,4.88816]
[1780425327084,45.2,67183.18,46.6,0.03303,2e-05,4.88816]
[1780425331990,45.21,67189.72,46.6,0.03319,2e-05,4.90759]
[1780425337035,45.21,67188.36,46.6,0.03317,2e-05,4.90459]
[1780425343022,45.22,67180.37,46.6,0.03299,2e-05,4.88206]
[1780425348060,45.22,67167.51,46.6,0.03269,2e-05,4.84436]
[1780425349272,45.22,67167.51,46.6,0.03269,2e-05,4.84436]
[1780425351064,45.22,67157.29,46.6,0.03245,2e-05,4.814]
[1780425353053,45.22,67146.99,46.6,0.0322,2e-05,4.78369]
[1780425353391,45.22,67146.99,46.6,0.0322,2e-05,4.78369]
[1780425359137,45.23,67153.52,46.6,0.03239,2e-05,4.80653]
[1780425364179,45.24,67166.34,46.6,0.03271,2e-05,4.8475]
[1780425369213,45.24,67160.93,46.6,0.0326,2e-05,4.83284]
[1780425374249,45.25,67170.66,46.6,0.03285,2e-05,4.86428]
[1780425379287,45.25,67181.5,46.6,0.03313,2e-05,4.89893]
[1780425384322,45.26,67181.89,46.6,0.03315,2e-05,4.90146]
[1780425389357,45.26,67182.0,46.6,0.03316,2e-05,4.90316]
[1780425394393,45.26,67192.1,46.6,0.03341,2e-05,4.93332]
[1780425399822,45.26,67205.8,46.6,0.03375,2e-05,4.97641]
[1780425402450,45.27,67189.16,46.6,0.03335,2e-05,4.92553]
[1780425407485,45.27,67179.97,46.6,0.03313,2e-05,4.89849]
[1780425412519,45.27,67185.76,46.6,0.03328,2e-05,4.91753]
[1780425417555,45.27,67195.85,46.6,0.03354,2e-05,4.94969]
[1780425422591,45.28,67198.78,46.6,0.03362,2e-05,4.95952]
[1780425427626,45.28,67192.09,46.6,0.03346,2e-05,4.93971]
[1780425432661,45.28,67182.85,46.6,0.03324,2e-05,4.91224]
[1780425437698,45.29,67173.29,46.6,0.03302,2e-05,4.88417]
[1780425442733,45.29,67177.91,46.6,0.03314,2e-05,4.89978]
[1780425447770,45.29,67192.5,46.6,0.03351,2e-05,4.9459]
[1780425452805,45.3,67194.83,46.6,0.03356,2e-05,4.95205]
[1780425457843,45.3,67188.29,46.6,0.03341,2e-05,4.93277]
[1780425461869,45.3,67172.02,46.6,0.03302,2e-05,4.88374]
[1780425466903,45.3,67169.74,46.6,0.03297,2e-05,4.87826]
[1780425471939,45.31,67165.3,46.6,0.03288,2e-05,4.86624]
[1780425476974,45.31,67166.84,46.6,0.03293,2e-05,4.87251]
[1780425482009,45.32,67169.24,46.6,0.033,2e-05,4.88126]
[1780425487045,45.32,67178.73,46.6,0.03324,2e-05,4.9117]
[1780425491505,45.32,67175.33,46.6,0.03316,2e-05,4.902]
[1780425491974,45.32,67173.66,46.6,0.03313,2e-05,4.89714]
[1780425497115,45.33,67172.4,46.6,0.03311,2e-05,4.89491]
[1780425498987,45.33,67169.89,46.6,0.03305,2e-05,4.8875]
[1780425499526,45.33,67169.89,46.6,0.03305,2e-05,4.8875]
[1780425500071,45.33,67160.1,46.6,0.03281,2e-05,4.85787]
[1780425501136,45.33,67153.93,46.6,0.03266,2e-05,4.83942]
[1780425506178,45.34,67159.97,46.6,0.03283,2e-05,4.85988]
[1780425507666,45.34,67153.74,46.6,0.03268,2e-05,4.84124]
[1780425508214,45.34,67153.74,46.6,0.03268,2e-05,4.84124]
[1780425516248,45.34,67151.57,46.6,0.03264,2e-05,4.83581]
[1780425519104,45.35,67144.43,46.6,0.03247,2e-05,4.81489]
[1780425519848,45.35,67136.96,46.6,0.0323,2e-05,4.7927]
[1780425522660,45.35,67137.98,46.6,0.03233,2e-05,4.79709]
[1780425527249,45.36,67133.87,46.6,0.03225,2e-05,4.78644]
[1780425529871,45.36,67133.26,46.6,0.03224,2e-05,4.78593]
[1780425530825,45.36,67132.39,46.6,0.03223,2e-05,4.78375]
[1780425530990,45.36,67132.39,46.6,0.03223,2e-05,4.78375]
[1780425533300,45.36,67124.82,46.6,0.03205,2e-05,4.7619]
[1780425534294,45.36,67126.49,46.6,0.0321,2e-05,4.76739]
[1780425538208,45.37,67118.48,46.6,0.03192,2e-05,4.74533]
[1780425540064,45.37,67125.18,46.6,0.03209,2e-05,4.76642]
[1780425545460,45.38,67124.44,46.6,0.03209,2e-05,4.76704]
[1780425548357,45.38,67129.14,46.6,0.03221,2e-05,4.7821]
[1780425553516,45.39,67144.02,46.6,0.03259,2e-05,4.82944]
[1780425557548,45.39,67160.32,46.6,0.033,2e-05,4.8804]
[1780425562585,45.4,67164.88,46.6,0.03312,2e-05,4.89558]
[1780425564249,45.4,67157.35,46.6,0.03294,2e-05,4.87281]
[1780425564909,45.4,67149.8,46.6,0.03276,2e-05,4.85009]
[1780425565459,45.4,67149.8,46.6,0.03276,2e-05,4.85009]
[1780425566162,45.4,67148.15,46.6,0.03272,2e-05,4.8454]
[1780425571648,45.4,67143.24,46.6,0.0326,2e-05,4.83034]
[1780425576686,45.41,67141.29,46.6,0.03257,2e-05,4.8262]
[1780425581721,45.41,67147.36,46.6,0.03273,2e-05,4.84628]
[1780425586756,45.42,67145.99,46.6,0.03271,2e-05,4.84378]
[1780425591792,45.42,67147.65,46.6,0.03277,2e-05,4.85049]
[1780425596827,45.43,67147.38,46.6,0.03277,2e-05,4.85129]
[1780425599380,45.43,67147.4,46.6,0.03278,2e-05,4.85167]
[1780425603477,45.43,67129.01,46.6,0.03234,2e-05,4.79734]
[1780425606010,45.43,67134.2,46.6,0.03248,2e-05,4.8142]
[1780425607091,45.44,67133.52,46.6,0.03247,2e-05,4.81291]
[1780425613257,45.44,67131.8,46.6,0.03244,2e-05,4.80966]
[1780425619989,45.45,67115.58,46.6,0.03208,2e-05,4.76429]
[1780425624006,45.46,67109.95,46.6,0.03196,2e-05,4.7493]
[1780425629057,45.46,67110.84,46.6,0.03201,2e-05,4.75486]
[1780425630126,45.46,67110.84,46.6,0.03201,2e-05,4.75486]
[1780425630753,45.46,67110.84,46.6,0.03201,2e-05,4.75486]
[1780425635540,45.47,67115.0,46.6,0.03211,2e-05,4.76712]
[1780425636752,45.47,67111.46,46.6,0.03203,2e-05,4.7574]
[1780425646180,45.49,67113.38,46.6,0.03212,2e-05,4.7682]
[1780425648570,45.49,67113.36,46.6,0.03212,2e-05,4.76859]
[1780425654249,45.49,67125.65,46.6,0.03244,2e-05,4.80856]
[1780425658015,45.5,67120.39,46.6,0.03232,2e-05,4.79385]
[1780425663253,45.5,67114.77,46.6,0.0322,2e-05,4.77897]
[1780425665068,45.51,67115.9,46.6,0.03224,2e-05,4.78325]
[1780425667193,45.51,67113.04,46.6,0.03218,2e-05,4.7755]
[1780425667915,45.51,67114.54,46.6,0.03222,2e-05,4.78045]
[1780425670377,45.51,67114.14,46.6,0.03221,2e-05,4.78011]
[1780425676751,45.52,67103.62,46.6,0.03199,2e-05,4.75133]
[1780425679749,45.52,67108.51,46.6,0.03211,2e-05,4.76738]
[1780425680871,45.53,67109.7,46.6,0.03215,2e-05,4.77187]
[1780425686476,45.53,67112.15,46.6,0.03223,2e-05,4.78181]
[1780425688026,45.53,67110.37,46.6,0.03219,2e-05,4.77689]
[1780425693531,45.54,67108.04,46.6,0.03214,2e-05,4.77046]
[1780425698566,45.55,67110.17,46.6,0.03221,2e-05,4.779]
[1780425703601,45.55,67107.23,46.6,0.03216,2e-05,4.77228]
[1780425708636,45.56,67101.58,46.6,0.03204,2e-05,4.7575]
[1780425713671,45.56,67102.35,46.6,0.03208,2e-05,4.76207]
[1780425718706,45.57,67105.59,46.6,0.03217,2e-05,4.77393]
[1780425721750,45.57,67108.11,46.6,0.03224,2e-05,4.78233]
[1780425723025,45.57,67114.8,46.6,0.03241,2e-05,4.80322]
[1780425724531,45.58,67110.54,46.6,0.03231,2e-05,4.79078]
[1780425725222,45.58,67113.38,46.6,0.03238,2e-05,4.79972]
[1780425725910,45.58,67113.62,46.6,0.03239,2e-05,4.80081]
[1780425730324,45.58,67116.8,46.6,0.03248,2e-05,4.81187]
[1780425732859,45.58,67116.35,46.6,0.03247,2e-05,4.81123]
[1780425733320,45.58,67125.67,46.6,0.0327,2e-05,4.83973]
[1780425734028,45.59,67120.84,46.6,0.03258,2e-05,4.82544]
[1780425734552,45.59,67120.84,46.6,0.03258,2e-05,4.82544]
[1780425740527,45.59,67118.67,46.6,0.03255,2e-05,4.82093]
[1780425745905,45.6,67119.87,46.6,0.03259,2e-05,4.82657]
[1780425750941,45.6,67119.39,46.6,0.0326,2e-05,4.82678]
[1780425755248,45.6,67120.83,46.6,0.03263,2e-05,4.83002]
[1780425760935,45.61,67120.32,46.6,0.03262,2e-05,4.82946]
[1780425767056,45.62,67117.96,46.6,0.03259,2e-05,4.82556]
[1780425772091,45.62,67113.65,46.6,0.0325,2e-05,4.81422]
[1780425775034,45.62,67107.37,46.6,0.03236,2e-05,4.79601]
[1780425776131,45.62,67107.91,46.6,0.03237,2e-05,4.79801]
[1780425782164,45.63,67107.32,46.6,0.03238,2e-05,4.79925]
[1780425787814,45.63,67103.3,46.6,0.0323,2e-05,4.78869]
[1780425788197,45.64,67103.53,46.6,0.03231,2e-05,4.78977]
[1780425793242,45.64,67105.09,46.6,0.03236,2e-05,4.79675]
[1780425795375,45.64,67105.09,46.6,0.03236,2e-05,4.79675]
[1780425799070,45.65,67108.85,46.6,0.03247,2e-05,4.80989]
[1780425804318,45.65,67103.65,46.6,0.03236,2e-05,4.79642]
[1780425807500,45.65,67105.67,46.6,0.03242,2e-05,4.80324]
[1780425813382,45.66,67118.9,46.6,0.03274,2e-05,4.84324]
[1780425818417,45.67,67124.19,46.6,0.03288,2e-05,4.86072]
[1780425823452,45.67,67128.67,46.6,0.033,2e-05,4.87556]
[1780425825600,45.67,67134.33,46.6,0.03314,2e-05,4.893]
[1780425825793,45.67,67134.33,46.6,0.03314,2e-05,4.893]
[1780425829368,45.67,67135.24,46.6,0.03317,2e-05,4.89657]
[1780425834538,45.67,67144.42,46.6,0.0334,2e-05,4.92569]
[1780425839574,45.68,67146.39,46.6,0.03346,2e-05,4.93244]
[1780425844609,45.68,67145.18,46.6,0.03343,2e-05,4.92948]
[1780425849644,45.68,67148.18,46.6,0.03351,2e-05,4.9394]
[1780425854679,45.68,67150.67,46.6,0.03358,2e-05,4.94769]
[1780425858706,45.68,67167.71,46.6,0.034,2e-05,5.00053]
[1780425863742,45.68,67183.15,46.6,0.03439,3e-05,5.04839]
[1780425868778,45.68,67182.45,46.6,0.03437,3e-05,5.04599]
[1780425872794,45.68,67184.57,46.6,0.03441,3e-05,5.05024]
[1780425873613,45.68,67181.56,46.6,0.03433,3e-05,5.04083]
[1780425873959,45.68,67181.56,46.6,0.03433,3e-05,5.04083]
[1780425874539,45.68,67183.98,46.6,0.03439,3e-05,5.04831]
[1780425879854,45.68,67188.03,46.6,0.03449,3e-05,5.06052]
[1780425884889,45.68,67192.0,46.6,0.03459,3e-05,5.07253]
[1780425889925,45.68,67193.86,46.6,0.03463,3e-05,5.07783]
[1780425894959,45.68,67203.56,46.6,0.03487,3e-05,5.1075]
[1780425899994,45.67,67199.25,46.6,0.03476,3e-05,5.09331]
[1780425905029,45.67,67198.73,46.6,0.03474,3e-05,5.09107]
[1780425910065,45.67,67201.27,46.6,0.0348,3e-05,5.09837]
[1780425915100,45.67,67200.36,46.6,0.03477,3e-05,5.0949]
[1780425920136,45.67,67202.65,46.6,0.03482,3e-05,5.10145]
[1780425925173,45.67,67190.77,46.6,0.03452,3e-05,5.06383]
[1780425930958,45.67,67194.34,46.6,0.03461,3e-05,5.07469]
[1780425931634,45.67,67192.7,46.6,0.03455,3e-05,5.06724]
[1780425931851,45.67,67192.7,46.6,0.03455,3e-05,5.06724]
[1780425932887,45.67,67163.89,46.6,0.03383,2e-05,4.97784]
[1780425937726,45.67,67161.29,46.6,0.03377,2e-05,4.97014]
[1780425939367,45.67,67168.51,46.6,0.03395,2e-05,4.9926]
[1780425945319,45.67,67166.87,46.6,0.03391,2e-05,4.98795]
[1780425948757,45.67,67167.97,46.6,0.03394,2e-05,4.99147]
[1780425949855,45.67,67169.86,46.6,0.03399,2e-05,4.99743]
[1780425950190,45.67,67169.67,46.6,0.03398,2e-05,4.99689]
[1780425950774,45.67,67169.67,46.6,0.03398,2e-05,4.99689]
[1780425953529,45.67,67160.25,46.6,0.03375,2e-05,4.96794]
[1780425959421,45.67,67156.88,46.6,0.03367,2e-05,4.95842]
[1780425962364,45.67,67156.74,46.6,0.03367,2e-05,4.95821]
[1780425963937,45.67,67156.62,46.6,0.03367,2e-05,4.95795]
[1780425965121,45.67,67138.06,46.6,0.03321,2e-05,4.90143]
[1780425965812,45.67,67138.06,46.6,0.03321,2e-05,4.90143]
[1780425966243,45.67,67140.89,46.6,0.03328,2e-05,4.91027]
[1780425971505,45.68,67114.69,46.6,0.03266,2e-05,4.83221]
[1780425974289,45.68,67111.01,46.6,0.03258,2e-05,4.82177]
[1780425980568,45.69,67108.17,46.6,0.03253,2e-05,4.81563]
[1780425986075,45.69,67115.76,46.6,0.03272,2e-05,4.83977]
[1780425987617,45.69,67141.63,46.6,0.03336,2e-05,4.91906]
[1780425989021,45.69,67141.63,46.6,0.03336,2e-05,4.91906]
[1780425991245,45.69,67148.76,46.6,0.03354,2e-05,4.94134]
[1780425992011,45.69,67148.76,46.6,0.03354,2e-05,4.94134]
[1780425997390,45.69,67135.98,46.6,0.03322,2e-05,4.90113]
[1780426002722,45.7,67136.62,46.6,0.03324,2e-05,4.90425]
[1780426007987,45.7,67135.43,46.6,0.03322,2e-05,4.90143]
[1780426013799,45.7,67132.69,46.6,0.03316,2e-05,4.8945]
[1780426018835,45.71,67126.75,46.6,0.03303,2e-05,4.87763]
[1780426023943,45.71,67127.15,46.6,0.03305,2e-05,4.8798]
[1780426029913,45.71,67127.08,46.6,0.03306,2e-05,4.88123]
[1780426032180,45.71,67131.97,46.6,0.03318,2e-05,4.89633]
[1780426032809,45.72,67144.86,46.6,0.0335,2e-05,4.93586]
[1780426034719,45.72,67145.78,46.6,0.03352,2e-05,4.93895]
[1780426036757,45.72,67148.1,46.6,0.03358,2e-05,4.94633]
[1780426039681,45.72,67162.29,46.6,0.03394,2e-05,4.99025]
[1780426040217,45.72,67149.45,46.6,0.03362,2e-05,4.95082]
[1780426040641,45.72,67149.45,46.6,0.03362,2e-05,4.95082]
[1780426046358,45.72,67148.9,46.6,0.03361,2e-05,4.94981]
[1780426051124,45.72,67149.41,46.6,0.03363,2e-05,4.95182]
[1780426052009,45.72,67154.67,46.6,0.03374,2e-05,4.96592]
[1780426054033,45.72,67168.87,46.6,0.0341,2e-05,5.00984]
[1780426054163,45.72,67168.87,46.6,0.0341,2e-05,5.00984]
[1780426057113,45.72,67152.85,46.6,0.0337,2e-05,4.96069]
[1780426062149,45.72,67144.98,46.6,0.03351,2e-05,4.93727]
[1780426067185,45.73,67140.1,46.6,0.0334,2e-05,4.92313]
[1780426072220,45.73,67142.85,46.6,0.03347,2e-05,4.93234]
[1780426077255,45.73,67147.87,46.6,0.0336,2e-05,4.9484]
[1780426080954,45.73,67148.97,46.6,0.03363,2e-05,4.95201]
[1780426082838,45.73,67155.19,46.6,0.03379,2e-05,4.97132]
[1780426084129,45.73,67158.42,46.6,0.03387,2e-05,4.98139]
[1780426089260,45.73,67165.7,46.6,0.03405,2e-05,5.00409]
[1780426094375,45.73,67186.82,46.6,0.03458,3e-05,5.06944]
[1780426099410,45.73,67199.84,46.6,0.03491,3e-05,5.10963]
[1780426102165,45.73,67199.63,46.6,0.0349,3e-05,5.10883]
[1780426102502,45.73,67194.5,46.6,0.03477,3e-05,5.09263]
[1780426103383,45.73,67194.28,46.6,0.03476,3e-05,5.09166]
[1780426106821,45.73,67193.79,46.6,0.03475,3e-05,5.08989]
[1780426106836,45.73,67193.79,46.6,0.03475,3e-05,5.08989]
[1780426107277,45.73,67190.52,46.6,0.03466,3e-05,5.07944]
[1780426109268,45.73,67184.1,46.6,0.0345,3e-05,5.05934]
[1780426114956,45.73,67181.37,46.6,0.03441,3e-05,5.04842]
[1780426116090,45.73,67181.34,46.6,0.03441,3e-05,5.04826]
[1780426121565,45.73,67181.77,46.6,0.03442,3e-05,5.04943]
[1780426126600,45.73,67183.68,46.6,0.03447,3e-05,5.05529]
[1780426131635,45.73,67182.64,46.6,0.03444,3e-05,5.05196]
[1780426133240,45.73,67182.64,46.6,0.03444,3e-05,5.05196]
[1780426133895,45.73,67179.97,46.6,0.03437,3e-05,5.04365]
[1780426140199,45.73,67192.01,46.6,0.03468,3e-05,5.08104]
[1780426140998,45.73,67185.36,46.6,0.03451,3e-05,5.06025]
[1780426141111,45.73,67185.36,46.6,0.03451,3e-05,5.06025]
[1780426142181,45.73,67181.39,46.6,0.03441,3e-05,5.04786]
[1780426142447,45.73,67170.62,46.6,0.03414,2e-05,5.01446]
[1780426142456,45.73,67170.62,46.6,0.03414,2e-05,5.01446]
[1780426144346,45.73,67172.0,46.6,0.03417,3e-05,5.01886]
[1780426146182,45.73,67171.47,46.6,0.03416,3e-05,5.01724]
[1780426147187,45.73,67171.36,46.6,0.03416,3e-05,5.01693]
[1780426153307,45.73,67179.46,46.6,0.03436,3e-05,5.04216]
[1780426158829,45.73,67184.25,46.6,0.03448,3e-05,5.05684]
[1780426163159,45.72,67185.7,46.6,0.03452,3e-05,5.06121]
[1780426163749,45.72,67185.35,46.6,0.03451,3e-05,5.06006]
[1780426164829,45.72,67185.94,46.6,0.03452,3e-05,5.06184]
[1780426167400,45.72,67201.36,46.6,0.03491,3e-05,5.10977]
[1780426167988,45.72,67201.36,46.6,0.03491,3e-05,5.10977]
[1780426171857,45.72,67206.24,46.6,0.03503,3e-05,5.1245]
[1780426173007,45.72,67211.69,46.6,0.03515,3e-05,5.13927]
[1780426176254,45.72,67217.49,46.6,0.0353,3e-05,5.15692]
[1780426176961,45.72,67193.72,46.6,0.03469,3e-05,5.0819]
[1780426177832,45.72,67193.72,46.6,0.03469,3e-05,5.0819]
[1780426178275,45.72,67193.72,46.6,0.03469,3e-05,5.0819]
[1780426179472,45.72,67182.12,46.6,0.03439,3e-05,5.04562]
[1780426185011,45.72,67193.5,46.6,0.03468,3e-05,5.08074]
[1780426190046,45.72,67195.87,46.6,0.03473,3e-05,5.08762]
[1780426194718,45.72,67189.11,46.6,0.03456,3e-05,5.0661]
[1780426197083,45.72,67187.89,46.6,0.03453,3e-05,5.06215]
[1780426197857,45.71,67187.37,46.6,0.03451,3e-05,5.06047]
[1780426198405,45.71,67184.58,46.6,0.03444,3e-05,5.05172]
[1780426204150,45.71,67170.99,46.6,0.0341,2e-05,5.00943]
[1780426207173,45.71,67186.72,46.6,0.0345,3e-05,5.05826]
[1780426207533,45.71,67186.72,46.6,0.0345,3e-05,5.05826]
[1780426210879,45.71,67191.43,46.6,0.03461,3e-05,5.07272]
[1780426212956,45.71,67190.98,46.6,0.0346,3e-05,5.07116]
[1780426218250,45.71,67186.66,46.6,0.03449,3e-05,5.05735]
[1780426223376,45.71,67180.26,46.6,0.03433,3e-05,5.03723]
[1780426227730,45.71,67180.94,46.6,0.03434,3e-05,5.03926]
[1780426228336,45.71,67180.94,46.6,0.03434,3e-05,5.03926]
[1780426234365,45.71,67165.62,46.6,0.03395,2e-05,4.9898]
[1780426234967,45.71,67165.62,46.6,0.03395,2e-05,4.9898]
[1780426237781,45.71,67169.62,46.6,0.03405,2e-05,5.00234]
[1780426243688,45.71,67178.38,46.6,0.03427,3e-05,5.02947]
[1780426249470,45.71,67174.75,46.6,0.03418,3e-05,5.01826]
[1780426254687,45.71,67175.46,46.6,0.03419,3e-05,5.02051]
[1780426255185,45.71,67175.46,46.6,0.03419,3e-05,5.02051]
[1780426261555,45.71,67176.13,46.6,0.03421,3e-05,5.02259]
[1780426263440,45.71,67180.7,46.6,0.03433,3e-05,5.03677]
[1780426264093,45.71,67180.7,46.6,0.03433,3e-05,5.03677]
[1780426270793,45.71,67184.23,46.6,0.03441,3e-05,5.04757]
[1780426272760,45.71,67184.87,46.6,0.03443,3e-05,5.04949]
[1780426278678,45.71,67170.59,46.6,0.03407,2e-05,5.00517]
[1780426280043,45.71,67170.59,46.6,0.03407,2e-05,5.00517]
[1780426280574,45.71,67170.72,46.6,0.03407,2e-05,5.00566]
[1780426285727,45.71,67172.42,46.6,0.03412,2e-05,5.01107]
[1780426288174,45.71,67173.5,46.6,0.03414,3e-05,5.01444]
[1780426293784,45.71,67183.15,46.6,0.03437,3e-05,5.0421]
[1780426295922,45.71,67179.75,46.6,0.03429,3e-05,5.03152]
[1780426297120,45.71,67158.33,46.6,0.03375,2e-05,4.96539]
[1780426303230,45.71,67157.58,46.6,0.03374,2e-05,4.96372]
[1780426303788,45.71,67158.4,46.6,0.03376,2e-05,4.96635]
[1780426305247,45.71,67160.12,46.6,0.0338,2e-05,4.97174]
[1780426310905,45.72,67156.2,46.6,0.03371,2e-05,4.9604]
[1780426315541,45.72,67157.12,46.6,0.03374,2e-05,4.96367]
[1780426319113,45.72,67154.24,46.6,0.03367,2e-05,4.95514]
[1780426321069,45.72,67151.89,46.6,0.03361,2e-05,4.94817]
[1780426325879,45.72,67153.8,46.6,0.03367,2e-05,4.95464]
[1780426329654,45.72,67149.86,46.6,0.03357,2e-05,4.94302]
[1780426335078,45.72,67152.45,46.6,0.03364,2e-05,4.95171]
[1780426339105,45.73,67133.89,46.6,0.03319,2e-05,4.89565]
[1780426344141,45.73,67133.57,46.6,0.03319,2e-05,4.89577]
[1780426349176,45.73,67135.17,46.6,0.03324,2e-05,4.90169]
[1780426350398,45.73,67135.17,46.6,0.03324,2e-05,4.90169]
[1780426352077,45.73,67134.62,46.6,0.03322,2e-05,4.89829]
[1780426357002,45.74,67133.47,46.6,0.0332,2e-05,4.89595]
[1780426357622,45.74,67134.12,46.6,0.03322,2e-05,4.89814]
[1780426362659,45.74,67135.21,46.6,0.03325,2e-05,4.90248]
[1780426364672,45.74,67132.84,46.6,0.0332,2e-05,4.89567]
[1780426370323,45.74,67131.05,46.6,0.03316,2e-05,4.89151]
[1780426375358,45.75,67133.62,46.6,0.03323,2e-05,4.90034]
[1780426380393,45.75,67127.83,46.6,0.0331,2e-05,4.88376]
[1780426385428,45.75,67129.3,46.6,0.03315,2e-05,4.88938]
[1780426390473,45.76,67128.62,46.6,0.03314,2e-05,4.88843]
[1780426392867,45.76,67110.92,46.6,0.03271,2e-05,4.83508]
[1780426399552,45.76,67106.51,46.6,0.03262,2e-05,4.82342]
[1780426401080,45.76,67105.17,46.6,0.03259,2e-05,4.82005]
[1780426401416,45.76,67105.17,46.6,0.03259,2e-05,4.82005]
[1780426401473,45.76,67105.17,46.6,0.03259,2e-05,4.82005]
[1780426401520,45.76,67090.18,46.6,0.03224,2e-05,4.77585]
[1780426402607,45.77,67080.31,46.6,0.03201,2e-05,4.74687]
[1780426403483,45.77,67080.31,46.6,0.03201,2e-05,4.74687]
[1780426405129,45.77,67080.81,46.6,0.03203,2e-05,4.74927]
[1780426405546,45.77,67077.8,46.6,0.03196,2e-05,4.74077]
[1780426405904,45.77,67077.8,46.6,0.03196,2e-05,4.74077]
[1780426405935,45.77,67080.54,46.6,0.03202,2e-05,4.74892]
[1780426411076,45.77,67071.32,46.6,0.03182,2e-05,4.72335]
[1780426413233,45.78,67067.94,46.6,0.03174,2e-05,4.71225]
[1780426413358,45.78,67067.94,46.6,0.03174,2e-05,4.71225]
[1780426413446,45.78,67067.94,46.6,0.03174,2e-05,4.71225]
[1780426413855,45.78,67072.26,46.6,0.03184,2e-05,4.72554]
[1780426414078,45.78,67072.26,46.6,0.03184,2e-05,4.72554]
[1780426414092,45.78,67072.26,46.6,0.03184,2e-05,4.72554]
[1780426415132,45.78,67061.82,46.6,0.0316,2e-05,4.69518]
[1780426415747,45.78,67059.47,46.6,0.03155,2e-05,4.68879]
[1780426416146,45.78,67059.47,46.6,0.03155,2e-05,4.68879]
[1780426416633,45.78,67054.92,46.6,0.03145,2e-05,4.67596]
[1780426417496,45.78,67055.19,46.6,0.03146,2e-05,4.67685]
[1780426418848,45.78,67055.04,46.6,0.03145,2e-05,4.67651]
[1780426419227,45.78,67055.04,46.6,0.03145,2e-05,4.67651]
[1780426419335,45.78,67055.04,46.6,0.03145,2e-05,4.67651]
[1780426419424,45.78,67051.25,46.6,0.03136,2e-05,4.66548]
[1780426424003,45.79,67059.08,46.6,0.03156,2e-05,4.69034]
[1780426424260,45.79,67064.24,46.6,0.03169,2e-05,4.70665]
[1780426424626,45.79,67064.24,46.6,0.03169,2e-05,4.70665]
[1780426424817,45.79,67071.98,46.6,0.03188,2e-05,4.72957]
[1780426429863,45.8,67088.31,46.6,0.03228,2e-05,4.78055]
[1780426434898,45.8,67088.43,46.6,0.0323,2e-05,4.78296]
[1780426439937,45.81,67083.64,46.6,0.0322,2e-05,4.77078]
[1780426443314,45.81,67081.32,46.6,0.03216,2e-05,4.76514]
[1780426443352,45.81,67065.88,46.6,0.0318,2e-05,4.71969]
[1780426444201,45.81,67065.88,46.6,0.0318,2e-05,4.71969]
[1780426444301,45.81,67057.32,46.6,0.0316,2e-05,4.69442]
[1780426450008,45.82,67056.02,46.6,0.03159,2e-05,4.69331]
[1780426453280,45.83,67056.33,46.6,0.0316,2e-05,4.6953]
[1780426453306,45.83,67063.42,46.6,0.03178,2e-05,4.71732]
[1780426455053,45.83,67058.68,46.6,0.03167,2e-05,4.70331]
[1780426455269,45.83,67058.68,46.6,0.03167,2e-05,4.70331]
[1780426455316,45.83,67056.05,46.6,0.03161,2e-05,4.69563]
[1780426456262,45.83,67056.05,46.6,0.03161,2e-05,4.69563]
[1780426456299,45.83,67056.82,46.6,0.03163,2e-05,4.69843]
[1780426457323,45.83,67056.82,46.6,0.03163,2e-05,4.69843]
[1780426457428,45.83,67056.82,46.6,0.03163,2e-05,4.69843]
[1780426457541,45.83,67060.89,46.6,0.03173,2e-05,4.71051]
[1780426459350,45.83,67067.14,46.6,0.03188,2e-05,4.72952]
[1780426459449,45.83,67069.14,46.6,0.03193,2e-05,4.73593]
[1780426460066,45.83,67069.14,46.6,0.03193,2e-05,4.73593]
[1780426460110,45.83,67070.15,46.6,0.03195,2e-05,4.73893]
[1780426465145,45.84,67075.08,46.6,0.03209,2e-05,4.7558]
[1780426468953,45.84,67075.17,46.6,0.0321,2e-05,4.75694]
[1780426474211,45.85,67091.48,46.6,0.0325,2e-05,4.80634]
[1780426477250,45.85,67092.07,46.6,0.03252,2e-05,4.8088]
[1780426482267,45.86,67076.37,46.6,0.03216,2e-05,4.764]
[1780426487302,45.86,67076.97,46.6,0.03219,2e-05,4.76785]
[1780426492337,45.87,67061.14,46.6,0.03183,2e-05,4.72309]
[1780426496365,45.87,67045.71,46.6,0.03149,2e-05,4.67961]
[1780426500532,45.88,67044.87,46.6,0.03148,2e-05,4.67883]
[1780426500838,45.88,67040.13,46.6,0.03137,2e-05,4.66491]
[1780426501504,45.88,67040.13,46.6,0.03137,2e-05,4.66491]
[1780426501886,45.88,67042.47,46.6,0.03143,2e-05,4.67293]
[1780426502641,45.88,67042.47,46.6,0.03143,2e-05,4.67293]
[1780426502684,45.88,67047.17,46.6,0.03155,2e-05,4.68732]
[1780426504527,45.88,67049.96,46.6,0.03161,2e-05,4.69562]
[1780426504614,45.88,67050.76,46.6,0.03163,2e-05,4.69805]
[1780426505535,45.88,67050.76,46.6,0.03163,2e-05,4.69805]
[1780426505615,45.89,67053.0,46.6,0.03169,2e-05,4.70519]
[1780426507754,45.89,67054.14,46.6,0.03172,2e-05,4.70864]
[1780426508469,45.89,67054.02,46.6,0.03172,2e-05,4.7088]
[1780426512669,45.89,67059.01,46.6,0.03185,2e-05,4.72508]
[1780426513505,45.89,67062.63,46.6,0.03194,2e-05,4.73629]
[1780426515848,45.89,67063.06,46.6,0.03195,2e-05,4.73755]
[1780426516526,45.89,67066.12,46.6,0.03203,2e-05,4.74709]
[1780426520187,45.9,67067.15,46.6,0.03206,2e-05,4.75146]
[1780426520557,45.9,67074.12,46.6,0.03223,2e-05,4.77263]
[1780426520955,45.9,67074.12,46.6,0.03223,2e-05,4.77263]
[1780426521513,45.9,67074.12,46.6,0.03223,2e-05,4.77263]
[1780426523766,45.9,67082.6,46.6,0.03243,2e-05,4.79814]
[1780426524585,45.9,67079.45,46.6,0.03236,2e-05,4.78908]
[1780426529620,45.91,67080.42,46.6,0.0324,2e-05,4.79383]
[1780426533275,45.91,67087.52,46.6,0.03256,2e-05,4.81403]
[1780426533648,45.91,67088.39,46.6,0.03259,2e-05,4.81696]
[1780426534643,45.91,67088.39,46.6,0.03259,2e-05,4.81696]
[1780426534655,45.91,67084.1,46.6,0.03248,2e-05,4.80396]
[1780426536669,45.91,67105.73,46.6,0.03301,2e-05,4.86962]
[1780426537235,45.91,67105.73,46.6,0.03301,2e-05,4.86962]
[1780426537500,45.91,67105.73,46.6,0.03301,2e-05,4.86962]
[1780426538285,45.91,67099.92,46.6,0.03287,2e-05,4.85232]
[1780426538683,45.91,67094.32,46.6,0.03274,2e-05,4.83573]
[1780426539080,45.91,67094.32,46.6,0.03274,2e-05,4.83573]
[1780426539690,45.91,67094.95,46.6,0.03275,2e-05,4.83744]
[1780426544725,45.91,67104.81,46.6,0.033,2e-05,4.86857]
[1780426545115,45.91,67104.81,46.6,0.033,2e-05,4.86857]
[1780426550767,45.92,67121.07,46.6,0.03341,2e-05,4.91907]
[1780426555803,45.92,67119.18,46.6,0.03337,2e-05,4.91415]
[1780426557262,45.92,67119.18,46.6,0.03337,2e-05,4.91415]
[1780426562853,45.92,67128.52,46.6,0.03361,2e-05,4.94358]
[1780426567888,45.93,67121.87,46.6,0.03345,2e-05,4.92403]
[1780426572923,45.93,67122.86,46.6,0.03348,2e-05,4.92768]
[1780426574310,45.93,67122.86,46.6,0.03348,2e-05,4.92768]
[1780426579973,45.93,67130.59,46.6,0.03368,2e-05,4.95217]
[1780426585010,45.93,67132.95,46.6,0.03374,2e-05,4.95981]
[1780426587230,45.93,67132.94,46.6,0.03374,2e-05,4.95985]
[1780426589027,45.93,67133.65,46.6,0.03376,2e-05,4.96217]
[1780426590145,45.93,67139.54,46.6,0.0339,2e-05,4.98032]
[1780426592216,45.93,67149.96,46.6,0.03415,2e-05,5.01017]
[1780426596314,45.93,67148.19,46.6,0.0341,2e-05,5.00468]
[1780426596975,45.93,67150.47,46.6,0.03416,2e-05,5.01171]
[1780426599561,45.93,67148.05,46.6,0.0341,2e-05,5.00424]
[1780426600823,45.93,67148.25,46.6,0.03411,2e-05,5.00485]
[1780426602895,45.93,67167.62,46.6,0.03459,3e-05,5.06462]
[1780426603060,45.93,67167.62,46.6,0.03459,3e-05,5.06462]
[1780426605676,45.93,67188.74,46.6,0.03512,3e-05,5.13035]
[1780426608301,45.93,67192.87,46.6,0.03522,3e-05,5.14271]
[1780426614217,45.92,67192.29,46.6,0.0352,3e-05,5.13931]
[1780426619252,45.92,67185.85,46.6,0.03502,3e-05,5.11807]
[1780426624722,45.92,67180.79,46.6,0.03489,3e-05,5.10154]
[1780426625196,45.92,67182.57,46.6,0.03493,3e-05,5.10678]
[1780426626451,45.92,67184.19,46.6,0.03497,3e-05,5.11184]
[1780426628125,45.92,67186.86,46.6,0.03504,3e-05,5.11967]
[1780426633350,45.92,67177.86,46.6,0.0348,3e-05,5.09068]
[1780426634346,45.92,67177.86,46.6,0.0348,3e-05,5.09068]
[1780426635069,45.91,67182.21,46.6,0.03491,3e-05,5.10411]
[1780426635240,45.91,67182.21,46.6,0.03491,3e-05,5.10411]
[1780426636884,45.91,67187.62,46.6,0.03504,3e-05,5.12067]
[1780426637397,45.91,67187.62,46.6,0.03504,3e-05,5.12067]
[1780426638072,45.91,67187.97,46.6,0.03505,3e-05,5.12158]
[1780426643115,45.91,67181.37,46.6,0.03488,3e-05,5.10006]
[1780426645979,45.91,67179.89,46.6,0.03483,3e-05,5.09501]
[1780426646577,45.91,67179.89,46.6,0.03483,3e-05,5.09501]
[1780426649148,45.91,67184.59,46.6,0.03495,3e-05,5.10923]
[1780426650735,45.91,67187.66,46.6,0.03503,3e-05,5.11867]
[1780426653772,45.91,67198.94,46.6,0.0353,3e-05,5.15123]
[1780426659510,45.9,67207.55,46.6,0.0355,3e-05,5.1768]
[1780426659553,45.9,67207.55,46.6,0.0355,3e-05,5.1768]
[1780426664569,45.9,67216.74,46.6,0.03573,3e-05,5.20409]
[1780426669604,45.89,67227.97,46.6,0.036,3e-05,5.23811]
[1780426671935,45.89,67228.81,46.6,0.03602,3e-05,5.24001]
[1780426673051,45.89,67227.18,46.6,0.03597,3e-05,5.23445]
[1780426673707,45.89,67227.18,46.6,0.03597,3e-05,5.23445]
[1780426678763,45.89,67228.78,46.6,0.036,3e-05,5.2377]
[1780426678770,45.89,67228.78,46.6,0.036,3e-05,5.2377]
[1780426680620,45.88,67238.77,46.6,0.03625,3e-05,5.26874]
[1780426685719,45.88,67226.9,46.6,0.03593,3e-05,5.22865]
[1780426690753,45.87,67234.98,46.6,0.03612,3e-05,5.25247]
[1780426695788,45.87,67235.91,46.6,0.03613,3e-05,5.25347]
[1780426700828,45.86,67236.79,46.6,0.03613,3e-05,5.25431]
[1780426705863,45.86,67237.88,46.6,0.03615,3e-05,5.25583]
[1780426710898,45.85,67242.99,46.6,0.03626,3e-05,5.2701]
[1780426713510,45.85,67236.78,46.6,0.03608,3e-05,5.24727]
[1780426714531,45.85,67236.0,46.6,0.03606,3e-05,5.24441]
[1780426717129,45.85,67237.63,46.6,0.03609,3e-05,5.24848]
[1780426717495,45.85,67237.63,46.6,0.03609,3e-05,5.24848]
[1780426718734,45.85,67242.81,46.6,0.03622,3e-05,5.26462]
[1780426719501,45.84,67244.64,46.6,0.03627,3e-05,5.27005]
[1780426719739,45.84,67244.64,46.6,0.03627,3e-05,5.27005]
[1780426722162,45.84,67243.7,46.6,0.03623,3e-05,5.26622]
[1780426722824,45.84,67243.7,46.6,0.03623,3e-05,5.26622]
[1780426723177,45.84,67244.3,46.6,0.03624,3e-05,5.26732]
[1780426723671,45.84,67244.3,46.6,0.03624,3e-05,5.26732]
[1780426727715,45.84,67235.36,46.6,0.036,3e-05,5.23771]
[1780426732867,45.83,67227.88,46.6,0.03579,3e-05,5.21224]
[1780426738575,45.83,67233.9,46.6,0.03593,3e-05,5.22946]
[1780426738969,45.83,67233.9,46.6,0.03593,3e-05,5.22946]
[1780426742048,45.82,67239.61,46.6,0.03607,3e-05,5.24612]
[1780426742586,45.82,67239.61,46.6,0.03607,3e-05,5.24612]
[1780426749164,45.82,67245.31,46.6,0.03619,3e-05,5.26138]
[1780426752243,45.81,67249.22,46.6,0.03629,3e-05,5.27308]
[1780426758228,45.81,67257.55,46.6,0.03648,3e-05,5.29664]
[1780426763588,45.8,67258.32,46.6,0.03649,3e-05,5.29728]
[1780426765400,45.8,67249.79,46.6,0.03625,3e-05,5.26905]
[1780426765479,45.8,67249.79,46.6,0.03625,3e-05,5.26905]
[1780426771348,45.79,67233.36,46.6,0.03579,3e-05,5.2118]
[1780426776164,45.79,67231.7,46.6,0.03573,3e-05,5.20526]
[1780426776216,45.79,67231.7,46.6,0.03573,3e-05,5.20526]
[1780426781419,45.78,67235.51,46.6,0.03582,3e-05,5.21549]
[1780426786454,45.78,67240.76,46.6,0.03594,3e-05,5.23052]
[1780426787288,45.78,67240.76,46.6,0.03594,3e-05,5.23052]
[1780426792496,45.77,67248.22,46.6,0.03611,3e-05,5.25171]
[1780426797531,45.77,67238.39,46.6,0.03584,3e-05,5.2186]
[1780426802566,45.76,67239.75,46.6,0.03586,3e-05,5.22133]
[1780426807604,45.76,67236.71,46.6,0.03577,3e-05,5.21004]
[1780426811888,45.76,67248.91,46.6,0.03608,3e-05,5.24784]
[1780426815660,45.75,67264.73,46.6,0.03648,3e-05,5.29643]
[1780426820695,45.74,67269.17,46.6,0.03658,3e-05,5.30835]
[1780426825738,45.74,67283.75,46.6,0.03694,3e-05,5.35282]
[1780426827604,45.74,67285.62,46.6,0.03699,3e-05,5.35832]
[1780426832787,45.73,67297.58,46.6,0.03726,3e-05,5.39144]
[1780426837824,45.72,67307.83,46.6,0.03751,3e-05,5.42173]
[1780426842862,45.71,67307.87,46.6,0.03749,3e-05,5.41866]
[1780426847897,45.7,67310.95,46.6,0.03754,3e-05,5.42537]
[1780426852933,45.69,67315.14,46.6,0.03763,3e-05,5.43575]
[1780426857968,45.68,67302.97,46.6,0.03727,3e-05,5.3927]
[1780426863003,45.68,67281.55,46.6,0.03667,3e-05,5.32039]
[1780426868041,45.67,67269.61,46.6,0.03634,3e-05,5.27977]
[1780426873078,45.67,67268.62,46.6,0.0363,3e-05,5.27454]
[1780426878113,45.66,67259.44,46.6,0.03604,3e-05,5.24332]
[1780426883148,45.66,67261.61,46.6,0.03608,3e-05,5.24856]
[1780426888183,45.65,67263.37,46.6,0.03611,3e-05,5.25248]
[1780426893131,45.65,67263.49,46.6,0.03611,3e-05,5.25182]
[1780426893987,45.65,67262.87,46.6,0.03608,3e-05,5.24727]
[1780426895866,45.65,67257.87,46.6,0.03594,3e-05,5.23062]
[1780426896253,45.65,67257.86,46.6,0.03593,3e-05,5.22996]
[1780426896430,45.65,67257.86,46.6,0.03593,3e-05,5.22996]
[1780426896433,45.65,67257.93,46.6,0.03594,3e-05,5.23018]
[1780426897448,45.65,67257.93,46.6,0.03594,3e-05,5.23018]
[1780426897516,45.65,67259.77,46.6,0.03598,3e-05,5.23619]
[1780426898230,45.65,67259.77,46.6,0.03598,3e-05,5.23619]
[1780426903291,45.64,67262.55,46.6,0.03604,3e-05,5.24349]
[1780426906177,45.64,67264.21,46.6,0.03608,3e-05,5.24812]
[1780426911347,45.63,67253.18,46.6,0.03578,3e-05,5.21102]
[1780426914469,45.63,67252.33,46.6,0.03575,3e-05,5.20775]
[1780426915121,45.63,67252.33,46.6,0.03575,3e-05,5.20775]
[1780426920904,45.63,67252.73,46.6,0.03575,3e-05,5.20739]
[1780426921037,45.63,67252.73,46.6,0.03575,3e-05,5.20739]
[1780426921262,45.63,67247.56,46.6,0.03561,3e-05,5.19043]
[1780426922244,45.63,67240.64,46.6,0.03543,3e-05,5.16849]
[1780426922423,45.63,67240.64,46.6,0.03543,3e-05,5.16849]
[1780426923041,45.63,67240.64,46.6,0.03543,3e-05,5.16849]
[1780426928470,45.62,67232.49,46.6,0.03521,3e-05,5.14157]
[1780426929757,45.62,67232.49,46.6,0.03521,3e-05,5.14157]
[1780426930780,45.62,67216.32,46.6,0.03479,3e-05,5.09024]
[1780426931484,45.62,67216.32,46.6,0.03479,3e-05,5.09024]
[1780426932892,45.62,67209.3,46.6,0.03461,3e-05,5.06819]
[1780426933199,45.62,67205.02,46.6,0.0345,3e-05,5.05479]
[1780426933503,45.62,67205.02,46.6,0.0345,3e-05,5.05479]
[1780426933719,45.62,67205.02,46.6,0.0345,3e-05,5.05479]
[1780426939548,45.62,67195.16,46.6,0.03426,3e-05,5.02407]
[1780426944354,45.62,67191.71,46.6,0.03417,3e-05,5.01352]
[1780426944455,45.62,67191.71,46.6,0.03417,3e-05,5.01352]
[1780426946388,45.62,67173.06,46.6,0.03371,2e-05,4.956]
[1780426948117,45.62,67168.31,46.6,0.03359,2e-05,4.94166]
[1780426953649,45.63,67169.12,46.6,0.0336,2e-05,4.94297]
[1780426957258,45.63,67170.9,46.6,0.03365,2e-05,4.94891]
[1780426958095,45.63,67170.9,46.6,0.03365,2e-05,4.94891]
[1780426963734,45.63,67169.09,46.6,0.03362,2e-05,4.94462]
[1780426968769,45.63,67170.02,46.6,0.03365,2e-05,4.94827]
[1780426973805,45.64,67170.36,46.6,0.03366,2e-05,4.95004]
[1780426978839,45.64,67167.95,46.6,0.03361,2e-05,4.94337]
[1780426979954,45.64,67167.95,46.6,0.03361,2e-05,4.94337]
[1780426982276,45.64,67168.92,46.6,0.03364,2e-05,4.94687]
[1780426987902,45.64,67182.03,46.6,0.03397,2e-05,4.98787]
[1780426992937,45.64,67195.79,46.6,0.03431,3e-05,5.0307]
[1780426997972,45.64,67198.59,46.6,0.03439,3e-05,5.03943]
[1780427003198,45.64,67205.99,46.6,0.03457,3e-05,5.06239]
[1780427007627,45.64,67201.99,46.6,0.03447,3e-05,5.04976]
[1780427013078,45.64,67195.91,46.6,0.0343,3e-05,5.02856]
[1780427013597,45.64,67195.91,46.6,0.0343,3e-05,5.02856]
[1780427014353,45.64,67194.86,46.6,0.03427,3e-05,5.02531]
[1780427020030,45.64,67198.7,46.6,0.03437,3e-05,5.03727]
[1780427025164,45.64,67205.41,46.6,0.03454,3e-05,5.05814]
[1780427030199,45.64,67203.91,46.6,0.0345,3e-05,5.05328]
[1780427035234,45.64,67201.71,46.6,0.03444,3e-05,5.04628]
[1780427036103,45.64,67201.71,46.6,0.03444,3e-05,5.04628]
[1780427037367,45.64,67200.4,46.6,0.03441,3e-05,5.04217]
[1780427041139,45.64,67195.13,46.6,0.03428,3e-05,5.02576]
[1780427042566,45.64,67205.92,46.6,0.03455,3e-05,5.05936]
[1780427048327,45.64,67204.76,46.6,0.03452,3e-05,5.05558]
[1780427053362,45.64,67204.49,46.6,0.03451,3e-05,5.05457]
[1780427059093,45.64,67205.45,46.6,0.03453,3e-05,5.05742]
[1780427061282,45.64,67210.96,46.6,0.03467,3e-05,5.07454]
[1780427066933,45.64,67208.06,46.6,0.0346,3e-05,5.06498]
[1780427067951,45.64,67205.3,46.6,0.03453,3e-05,5.05628]
[1780427073502,45.64,67208.67,46.6,0.03459,3e-05,5.06438]
[1780427078537,45.63,67206.29,46.6,0.03453,3e-05,5.05677]
[1780427083572,45.63,67207.11,46.6,0.03455,3e-05,5.05916]
[1780427088607,45.63,67188.34,46.6,0.03408,3e-05,5.00073]
[1780427089482,45.63,67188.34,46.6,0.03408,3e-05,5.00073]
[1780427089958,45.63,67188.34,46.6,0.03408,3e-05,5.00073]
[1780427091196,45.64,67166.53,46.6,0.03354,2e-05,4.93388]
[1780427091633,45.64,67166.53,46.6,0.03354,2e-05,4.93388]
[1780427092119,45.64,67166.53,46.6,0.03354,2e-05,4.93388]
[1780427101699,45.64,67184.3,46.6,0.03399,2e-05,4.99001]
[1780427106734,45.64,67174.2,46.6,0.03374,2e-05,4.95933]
[1780427111770,45.64,67171.26,46.6,0.03368,2e-05,4.95087]
[1780427114790,45.64,67153.72,46.6,0.03325,2e-05,4.89755]
[1780427116121,45.64,67153.72,46.6,0.03325,2e-05,4.89755]
[1780427116854,45.64,67147.78,46.6,0.0331,2e-05,4.87985]
[1780427120048,45.65,67151.33,46.6,0.0332,2e-05,4.89117]
[1780427120833,45.65,67149.94,46.6,0.03317,2e-05,4.88741]
[1780427126874,45.65,67160.3,46.6,0.03343,2e-05,4.92057]
[1780427131908,45.65,67156.86,46.6,0.03334,2e-05,4.90888]
[1780427136944,45.66,67148.25,46.6,0.03314,2e-05,4.88368]
[1780427141979,45.66,67149.53,46.6,0.03318,2e-05,4.88887]
[1780427147014,45.66,67144.49,46.6,0.03307,2e-05,4.87472]
[1780427149259,45.66,67143.8,46.6,0.03305,2e-05,4.87288]
[1780427149972,45.66,67140.39,46.6,0.03297,2e-05,4.86279]
[1780427151903,45.67,67140.59,46.6,0.03298,2e-05,4.86395]
[1780427153160,45.67,67140.59,46.6,0.03298,2e-05,4.86422]
[1780427154301,45.67,67140.45,46.6,0.03298,2e-05,4.86407]
[1780427154902,45.67,67140.5,46.6,0.03299,2e-05,4.8645]
[1780427155934,45.67,67140.47,46.6,0.03299,2e-05,4.86468]
[1780427159273,45.67,67135.14,46.6,0.03287,2e-05,4.84936]
[1780427165145,45.68,67151.22,46.6,0.03327,2e-05,4.90004]
[1780427166749,45.68,67150.92,46.6,0.03327,2e-05,4.89934]
[1780427168182,45.68,67151.64,46.6,0.03329,2e-05,4.90175]
[1780427169545,45.68,67151.1,46.6,0.03328,2e-05,4.90052]
[1780427174863,45.68,67143.08,46.6,0.03309,2e-05,4.87751]
[1780427179024,45.68,67142.08,46.6,0.03308,2e-05,4.8754]
[1780427179783,45.69,67148.83,46.6,0.03324,2e-05,4.8962]
[1780427185289,45.69,67163.6,46.6,0.03362,2e-05,4.94247]
[1780427187949,45.69,67160.74,46.6,0.03355,2e-05,4.93398]
[1780427189146,45.69,67160.01,46.6,0.03353,2e-05,4.93189]
[1780427194352,45.69,67149.96,46.6,0.03328,2e-05,4.90009]
[1780427199388,45.69,67157.86,46.6,0.03348,2e-05,4.92517]
[1780427203718,45.7,67160.31,46.6,0.03355,2e-05,4.93335]
[1780427209677,45.7,67166.54,46.6,0.03371,2e-05,4.95314]
[1780427215613,45.7,67172.69,46.6,0.03386,2e-05,4.97275]
[1780427220994,45.7,67178.24,46.6,0.03401,2e-05,4.99022]
[1780427226581,45.7,67163.47,46.6,0.03364,2e-05,4.94537]
[1780427231616,45.7,67158.86,46.6,0.03354,2e-05,4.93193]
[1780427236651,45.71,67158.39,46.6,0.03353,2e-05,4.93128]
[1780427241693,45.71,67171.42,46.6,0.03386,2e-05,4.97196]
[1780427244714,45.71,67154.23,46.6,0.03344,2e-05,4.91957]
[1780427249750,45.71,67149.43,46.6,0.03333,2e-05,4.90588]
[1780427250831,45.71,67149.43,46.6,0.03333,2e-05,4.90588]
[1780427256613,45.72,67153.96,46.6,0.03343,2e-05,4.9187]
[1780427258813,45.72,67168.94,46.6,0.03381,2e-05,4.96512]
[1780427263848,45.72,67173.98,46.6,0.03394,2e-05,4.9811]
[1780427268883,45.72,67173.63,46.6,0.03393,2e-05,4.98036]
[1780427273918,45.72,67172.31,46.6,0.0339,2e-05,4.97664]
[1780427278953,45.72,67175.6,46.6,0.03399,2e-05,4.98719]
[1780427283988,45.72,67182.99,46.6,0.03417,3e-05,5.01026]
[1780427289023,45.72,67180.26,46.6,0.03411,3e-05,5.00196]
[1780427294065,45.72,67179.8,46.6,0.0341,3e-05,5.00073]
[1780427299106,45.72,67179.5,46.6,0.03409,3e-05,5.00005]
[1780427301120,45.72,67196.01,46.6,0.03451,3e-05,5.05128]
[1780427306156,45.72,67211.41,46.6,0.03489,3e-05,5.09899]
[1780427311191,45.72,67226.03,46.6,0.03525,3e-05,5.14201]
[1780427314305,45.72,67241.64,46.6,0.03564,3e-05,5.19067]
[1780427316407,45.72,67243.76,46.6,0.0357,3e-05,5.19711]
[1780427319854,45.71,67251.11,46.6,0.03588,3e-05,5.21925]
[1780427322807,45.71,67249.54,46.6,0.03583,3e-05,5.21322]
[1780427323340,45.71,67249.54,46.6,0.03583,3e-05,5.21322]
[1780427323508,45.71,67249.54,46.6,0.03583,3e-05,5.21322]
[1780427324513,45.71,67240.2,46.6,0.03558,3e-05,5.18324]
[1780427325487,45.71,67237.23,46.6,0.0355,3e-05,5.17356]
[1780427330168,45.71,67219.0,46.6,0.03503,3e-05,5.11499]
[1780427330887,45.71,67211.61,46.6,0.03484,3e-05,5.09167]
[1780427332880,45.71,67202.24,46.6,0.0346,3e-05,5.06222]
[1780427333076,45.71,67202.24,46.6,0.0346,3e-05,5.06222]
[1780427333875,45.71,67209.49,46.6,0.03478,3e-05,5.08486]
[1780427339392,45.7,67215.44,46.6,0.03493,3e-05,5.1027]
[1780427343718,45.7,67206.28,46.6,0.03469,3e-05,5.07354]
[1780427344538,45.7,67206.28,46.6,0.03469,3e-05,5.07354]
[1780427347868,45.7,67190.49,46.6,0.03429,3e-05,5.02427]
[1780427355219,45.7,67180.6,46.6,0.03404,2e-05,4.9938]
[1780427360539,45.7,67181.14,46.6,0.03406,3e-05,4.99581]
[1780427365575,45.7,67179.89,46.6,0.03403,2e-05,4.99222]
[1780427370610,45.71,67186.85,46.6,0.03421,3e-05,5.01399]
[1780427375645,45.71,67186.71,46.6,0.03419,3e-05,5.01151]
[1780427380680,45.71,67186.95,46.6,0.0342,3e-05,5.01241]
[1780427386722,45.71,67186.48,46.6,0.03419,3e-05,5.0111]
[1780427391757,45.71,67184.59,46.6,0.03414,3e-05,5.00541]
[1780427396815,45.71,67185.76,46.6,0.03417,3e-05,5.00917]
[1780427397872,45.71,67183.53,46.6,0.03412,3e-05,5.00234]
[1780427400981,45.71,67182.25,46.6,0.03408,3e-05,4.99848]
[1780427404499,45.71,67197.6,46.6,0.03447,3e-05,5.04615]
[1780427409885,45.71,67195.32,46.6,0.03441,3e-05,5.0389]
[1780427414768,45.71,67199.63,46.6,0.03452,3e-05,5.0522]
[1780427416275,45.71,67207.5,46.6,0.03472,3e-05,5.07671]
[1780427416299,45.71,67223.66,46.6,0.03513,3e-05,5.12714]
[1780427421970,45.7,67225.11,46.6,0.03516,3e-05,5.13087]
[1780427426210,45.7,67231.59,46.6,0.03532,3e-05,5.15078]
[1780427427121,45.7,67235.01,46.6,0.03541,3e-05,5.16116]
[1780427429264,45.7,67247.02,46.6,0.03571,3e-05,5.19894]
[1780427435063,45.7,67231.76,46.6,0.03529,3e-05,5.1466]
[1780427439048,45.69,67224.19,46.6,0.03509,3e-05,5.12218]
[1780427443502,45.69,67227.33,46.6,0.03517,3e-05,5.13144]
[1780427444114,45.69,67226.67,46.6,0.03515,3e-05,5.12903]
[1780427447105,45.69,67232.76,46.6,0.0353,3e-05,5.14789]
[1780427447853,45.69,67235.69,46.6,0.03537,3e-05,5.15695]
[1780427450269,45.69,67244.46,46.6,0.0356,3e-05,5.18431]
[1780427452360,45.69,67243.12,46.6,0.03556,3e-05,5.17956]
[1780427454581,45.69,67234.03,46.6,0.03532,3e-05,5.15031]
[1780427458992,45.68,67224.9,46.6,0.03508,3e-05,5.12064]
[1780427460074,45.68,67225.42,46.6,0.03509,3e-05,5.12198]
[1780427461918,45.68,67226.78,46.6,0.03512,3e-05,5.12596]
[1780427463920,45.68,67227.34,46.6,0.03513,3e-05,5.1274]
[1780427465049,45.68,67229.19,46.6,0.03518,3e-05,5.13307]
[1780427466096,45.68,67230.12,46.6,0.0352,3e-05,5.13583]
[1780427466814,45.68,67231.2,46.6,0.03523,3e-05,5.13906]
[1780427467348,45.68,67231.2,46.6,0.03523,3e-05,5.13906]
[1780427469175,45.68,67230.14,46.6,0.0352,3e-05,5.13537]
[1780427469656,45.68,67230.14,46.6,0.0352,3e-05,5.13537]
[1780427470979,45.68,67220.14,46.6,0.03494,3e-05,5.10358]
[1780427473671,45.68,67202.34,46.6,0.03448,3e-05,5.04774]
[1780427474319,45.68,67199.88,46.6,0.03442,3e-05,5.04006]
[1780427480397,45.68,67210.9,46.6,0.0347,3e-05,5.07406]
[1780427485162,45.68,67207.91,46.6,0.03462,3e-05,5.06445]
[1780427485957,45.68,67206.64,46.6,0.03459,3e-05,5.06043]
[1780427487765,45.68,67204.94,46.6,0.03454,3e-05,5.05508]
[1780427488967,45.68,67201.28,46.6,0.03445,3e-05,5.04362]
[1780427494227,45.68,67201.91,46.6,0.03445,3e-05,5.04332]
[1780427497324,45.68,67213.15,46.6,0.03474,3e-05,5.0783]
[1780427498067,45.68,67215.05,46.6,0.03478,3e-05,5.08417]
[1780427499414,45.68,67223.58,46.6,0.035,3e-05,5.11083]
[1780427500072,45.68,67223.87,46.6,0.03501,3e-05,5.11161]
[1780427500684,45.68,67223.87,46.6,0.03501,3e-05,5.11161]
[1780427505072,45.67,67230.83,46.6,0.03518,3e-05,5.13281]
[1780427509041,45.67,67230.72,46.6,0.03517,3e-05,5.13179]
[1780427510745,45.67,67231.49,46.6,0.03519,3e-05,5.13405]
[1780427512310,45.67,67233.39,46.6,0.03524,3e-05,5.1397]
[1780427516689,45.67,67238.42,46.6,0.03536,3e-05,5.15486]
[1780427517265,45.67,67238.3,46.6,0.03535,3e-05,5.15428]
[1780427522697,45.66,67237.25,46.6,0.03532,3e-05,5.14977]
[1780427527750,45.66,67236.9,46.6,0.0353,3e-05,5.1477]
[1780427529935,45.66,67248.59,46.6,0.0356,3e-05,5.1843]
[1780427532428,45.66,67249.12,46.6,0.03561,3e-05,5.18547]
[1780427532638,45.66,67249.12,46.6,0.03561,3e-05,5.18547]
[1780427537820,45.66,67253.17,46.6,0.0357,3e-05,5.19681]
[1780427542856,45.65,67244.77,46.6,0.03547,3e-05,5.16884]
[1780427545838,45.65,67246.34,46.6,0.03551,3e-05,5.17359]
[1780427547551,45.65,67263.48,46.6,0.03595,3e-05,5.2276]
[1780427548543,45.65,67269.18,46.6,0.0361,3e-05,5.24515]
[1780427548644,45.65,67271.57,46.6,0.03616,3e-05,5.25244]
[1780427548894,45.65,67271.57,46.6,0.03616,3e-05,5.25244]
[1780427548906,45.65,67274.5,46.6,0.03623,3e-05,5.26183]
[1780427553941,45.64,67271.88,46.6,0.03613,3e-05,5.24926]
[1780427558976,45.64,67263.48,46.6,0.0359,3e-05,5.22076]
[1780427564012,45.63,67260.67,46.6,0.03581,3e-05,5.21037]
[1780427569050,45.63,67270.09,46.6,0.03605,3e-05,5.23895]
[1780427570757,45.63,67270.09,46.6,0.03605,3e-05,5.23895]
[1780427570858,45.63,67270.23,46.6,0.03605,3e-05,5.23874]
[1780427572001,45.63,67273.37,46.6,0.03613,3e-05,5.24878]
[1780427572071,45.63,67274.84,46.6,0.03617,3e-05,5.25359]
[1780427577106,45.62,67270.6,46.6,0.03604,3e-05,5.23827]
[1780427582141,45.62,67260.21,46.6,0.03576,3e-05,5.20367]
[1780427587176,45.62,67260.88,46.6,0.03576,3e-05,5.20447]
[1780427591370,45.61,67263.53,46.6,0.03583,3e-05,5.21208]
[1780427592013,45.61,67261.33,46.6,0.03577,3e-05,5.20479]
[1780427594697,45.61,67255.8,46.6,0.03562,3e-05,5.18664]
[1780427596840,45.61,67234.88,46.6,0.03507,3e-05,5.11956]
[1780427600565,45.61,67219.56,46.6,0.03468,3e-05,5.07102]
[1780427603907,45.61,67215.09,46.6,0.03456,3e-05,5.05697]
[1780427603944,45.61,67215.09,46.6,0.03456,3e-05,5.05697]
[1780427605000,45.61,67214.91,46.6,0.03456,3e-05,5.05638]
[1780427605573,45.61,67214.91,46.6,0.03456,3e-05,5.05638]
[1780427606091,45.61,67214.63,46.6,0.03455,3e-05,5.05546]
[1780427606596,45.61,67214.63,46.6,0.03455,3e-05,5.05546]
[1780427609158,45.61,67210.03,46.6,0.03443,3e-05,5.04107]
[1780427613673,45.61,67210.61,46.6,0.03443,3e-05,5.04072]
[1780427614175,45.61,67211.93,46.6,0.03447,3e-05,5.04485]
[1780427616355,45.61,67208.25,46.6,0.03437,3e-05,5.03338]
[1780427618082,45.61,67209.19,46.6,0.0344,3e-05,5.03634]
[1780427623434,45.61,67209.8,46.6,0.03441,3e-05,5.03826]
[1780427624991,45.61,67211.08,46.6,0.03445,3e-05,5.04226]
[1780427625072,45.61,67211.08,46.6,0.03445,3e-05,5.04226]
[1780427625631,45.61,67211.08,46.6,0.03445,3e-05,5.04226]
[1780427629272,45.61,67220.48,46.6,0.03468,3e-05,5.07158]
[1780427634512,45.61,67235.54,46.6,0.03506,3e-05,5.1182]
[1780427639596,45.61,67239.27,46.6,0.03515,3e-05,5.12943]
[1780427639768,45.61,67239.27,46.6,0.03515,3e-05,5.12943]
[1780427641373,45.6,67239.48,46.6,0.03516,3e-05,5.12981]
[1780427642428,45.6,67240.67,46.6,0.03519,3e-05,5.13341]
[1780427647603,45.6,67236.98,46.6,0.03508,3e-05,5.12087]
[1780427652638,45.6,67229.73,46.6,0.03489,3e-05,5.09741]
[1780427657673,45.6,67229.46,46.6,0.03488,3e-05,5.09616]
[1780427658244,45.6,67229.46,46.6,0.03488,3e-05,5.09616]
[1780427659387,45.6,67229.01,46.6,0.03487,3e-05,5.09465]
[1780427664722,45.6,67229.49,46.6,0.03488,3e-05,5.0956]
[1780427669757,45.6,67232.27,46.6,0.03495,3e-05,5.10385]
[1780427674793,45.59,67232.72,46.6,0.03494,3e-05,5.10253]
[1780427679828,45.59,67234.55,46.6,0.03498,3e-05,5.10776]
[1780427684863,45.59,67237.05,46.6,0.03504,3e-05,5.11503]
[1780427689898,45.59,67240.99,46.6,0.03514,3e-05,5.12678]
[1780427693888,45.59,67246.97,46.6,0.03529,3e-05,5.14524]
[1780427694350,45.59,67249.72,46.6,0.03536,3e-05,5.15376]
[1780427699970,45.59,67250.64,46.6,0.03537,3e-05,5.15551]
[1780427705007,45.58,67240.08,46.6,0.03509,3e-05,5.12133]
[1780427710041,45.58,67243.95,46.6,0.03518,3e-05,5.13283]
[1780427715076,45.58,67260.28,46.6,0.0356,3e-05,5.18355]
[1780427720112,45.58,67256.37,46.6,0.03549,3e-05,5.17001]
[1780427725149,45.57,67260.6,46.6,0.03559,3e-05,5.18227]
[1780427730184,45.57,67255.23,46.6,0.03544,3e-05,5.16409]
[1780427735278,45.57,67246.41,46.6,0.03519,3e-05,5.13305]
[1780427737079,45.57,67233.53,46.6,0.03486,3e-05,5.09248]
[1780427740832,45.57,67234.68,46.6,0.03488,3e-05,5.09567]
[1780427745903,45.57,67222.89,46.6,0.03458,3e-05,5.05846]
[1780427747752,45.57,67226.98,46.6,0.03469,3e-05,5.07123]
[1780427750941,45.56,67228.47,46.6,0.03472,3e-05,5.07574]
[1780427751396,45.56,67228.78,46.6,0.03473,3e-05,5.0766]
[1780427757375,45.56,67232.11,46.6,0.03481,3e-05,5.08662]
[1780427761556,45.56,67229.99,46.6,0.03475,3e-05,5.07975]
[1780427767007,45.56,67226.72,46.6,0.03467,3e-05,5.06921]
[1780427772480,45.56,67225.77,46.6,0.03464,3e-05,5.066]
[1780427776009,45.56,67218.93,46.6,0.03447,3e-05,5.04456]
[1780427776634,45.56,67210.7,46.6,0.03426,3e-05,5.01893]
[1780427777712,45.56,67205.99,46.6,0.03414,3e-05,5.00435]
[1780427777897,45.56,67205.99,46.6,0.03414,3e-05,5.00435]
[1780427779885,45.56,67204.04,46.6,0.0341,3e-05,4.99847]
[1780427780980,45.56,67202.71,46.6,0.03406,3e-05,4.99443]
[1780427782299,45.56,67195.83,46.6,0.03389,2e-05,4.97324]
[1780427783025,45.56,67195.83,46.6,0.03389,2e-05,4.97324]
[1780427783683,45.56,67190.74,46.6,0.03377,2e-05,4.95776]
[1780427784245,45.56,67189.07,46.6,0.03373,2e-05,4.95277]
[1780427786414,45.56,67187.88,46.6,0.0337,2e-05,4.94928]
[1780427787527,45.56,67180.13,46.6,0.03351,2e-05,4.92561]
[1780427788273,45.56,67170.75,46.6,0.03328,2e-05,4.89704]
[1780427794647,45.57,67156.57,46.6,0.03293,2e-05,4.85396]
[1780427798146,45.57,67153.1,46.6,0.03285,2e-05,4.84409]
[1780427798866,45.57,67149.16,46.6,0.03276,2e-05,4.83249]
[1780427804719,45.58,67141.64,46.6,0.0326,2e-05,4.81234]
[1780427807406,45.58,67135.91,46.6,0.03247,2e-05,4.79584]
[1780427812328,45.59,67137.69,46.6,0.03253,2e-05,4.80329]
[1780427815220,45.59,67160.03,46.6,0.03308,2e-05,4.87215]
[1780427816819,45.59,67155.09,46.6,0.03296,2e-05,4.85741]
[1780427817393,45.59,67155.38,46.6,0.03297,2e-05,4.85861]
[1780427822844,45.6,67148.63,46.6,0.03282,2e-05,4.84004]
[1780427827880,45.6,67144.21,46.6,0.03273,2e-05,4.82854]
[1780427832607,45.61,67146.32,46.6,0.03279,2e-05,4.83631]
[1780427834471,45.61,67131.77,46.6,0.03245,2e-05,4.79311]
[1780427837069,45.61,67126.31,46.6,0.03232,2e-05,4.77752]
[1780427838315,45.61,67124.93,46.6,0.03229,2e-05,4.77382]
[1780427840059,45.62,67120.12,46.6,0.03219,2e-05,4.76028]
[1780427844013,45.62,67121.32,46.6,0.03223,2e-05,4.76569]
[1780427847398,45.63,67121.69,46.6,0.03225,2e-05,4.76863]
[1780427849222,45.63,67121.38,46.6,0.03225,2e-05,4.76815]
[1780427851521,45.63,67123.37,46.6,0.03229,2e-05,4.77335]
[1780427854418,45.63,67122.45,46.6,0.03228,2e-05,4.77191]
[1780427855637,45.63,67123.03,46.6,0.0323,2e-05,4.77409]
[1780427856117,45.63,67123.03,46.6,0.0323,2e-05,4.77409]
[1780427858181,45.64,67120.6,46.6,0.03225,2e-05,4.76769]
[1780427858719,45.64,67120.7,46.6,0.03226,2e-05,4.76843]
[1780427858952,45.64,67120.7,46.6,0.03226,2e-05,4.76843]
[1780427860712,45.64,67110.74,46.6,0.03203,2e-05,4.73955]
[1780427864891,45.65,67117.2,46.6,0.0322,2e-05,4.76073]
[1780427865615,45.65,67113.89,46.6,0.03212,2e-05,4.75128]
[1780427871181,45.65,67114.56,46.6,0.03216,2e-05,4.75606]
[1780427876216,45.66,67113.42,46.6,0.03215,2e-05,4.75499]
[1780427881251,45.67,67113.12,46.6,0.03216,2e-05,4.75639]
[1780427886286,45.67,67115.2,46.6,0.03223,2e-05,4.76486]
[1780427891321,45.68,67107.89,46.6,0.03207,2e-05,4.74531]
[1780427894779,45.68,67111.33,46.6,0.03216,2e-05,4.7565]
[1780427900389,45.69,67096.82,46.6,0.03185,2e-05,4.71667]
[1780427902107,45.69,67096.82,46.6,0.03185,2e-05,4.71667]
[1780427905441,45.7,67076.63,46.6,0.03139,2e-05,4.65973]
[1780427907033,45.7,67076.63,46.6,0.03139,2e-05,4.65973]
[1780427912490,45.71,67074.77,46.6,0.03137,2e-05,4.65645]
[1780427916518,45.72,67090.92,46.6,0.03177,2e-05,4.70654]
[1780427921553,45.73,67089.97,46.6,0.03177,2e-05,4.70627]
[1780427922696,45.73,67089.97,46.6,0.03177,2e-05,4.70627]
[1780427928602,45.74,67086.76,46.6,0.03172,2e-05,4.70049]
[1780427929351,45.74,67086.76,46.6,0.03172,2e-05,4.70049]
[1780427930803,45.74,67087.74,46.6,0.03175,2e-05,4.70393]
[1780427932795,45.74,67096.89,46.6,0.03198,2e-05,4.73217]
[1780427935504,45.74,67097.88,46.6,0.03201,2e-05,4.73657]
[1780427936611,45.75,67097.45,46.6,0.03201,2e-05,4.73577]
[1780427942224,45.75,67095.63,46.6,0.03198,2e-05,4.73274]
[1780427944041,45.75,67095.13,46.6,0.03198,2e-05,4.7322]
[1780427945879,45.76,67095.03,46.6,0.03198,2e-05,4.73286]
[1780427947899,45.76,67097.47,46.6,0.03205,2e-05,4.74109]
[1780427952835,45.77,67101.04,46.6,0.03215,2e-05,4.75404]
[1780427958817,45.78,67103.71,46.6,0.03225,2e-05,4.76543]
[1780427963852,45.78,67113.36,46.6,0.03249,2e-05,4.7964]
[1780427968887,45.79,67116.66,46.6,0.03259,2e-05,4.80806]
[1780427973922,45.79,67114.8,46.6,0.03254,2e-05,4.80208]
[1780427978957,45.8,67115.87,46.6,0.03258,2e-05,4.80704]
[1780427980433,45.8,67116.08,46.6,0.03259,2e-05,4.80802]
[1780427980470,45.8,67116.08,46.6,0.03259,2e-05,4.80802]
[1780427983474,45.8,67102.23,46.6,0.03227,2e-05,4.76767]
[1780427990034,45.81,67101.5,46.6,0.03227,2e-05,4.7684]
[1780427995069,45.81,67103.82,46.6,0.03235,2e-05,4.77735]
[1780427999166,45.82,67089.59,46.6,0.03202,2e-05,4.7361]
[1780428000181,45.82,67083.84,46.6,0.03188,2e-05,4.71949]
[1780428000191,45.82,67083.84,46.6,0.03188,2e-05,4.71949]
[1780428002015,45.82,67081.62,46.6,0.03184,2e-05,4.71389]
[1780428002389,45.82,67081.62,46.6,0.03184,2e-05,4.71389]
[1780428006405,45.83,67073.47,46.6,0.03166,2e-05,4.6919]
[1780428007565,45.83,67073.36,46.6,0.03167,2e-05,4.69264]
[1780428013213,45.84,67065.09,46.6,0.0315,2e-05,4.6717]
[1780428014158,45.84,67065.09,46.6,0.0315,2e-05,4.6717]
[1780428014930,45.84,67066.13,46.6,0.03153,2e-05,4.67533]
[1780428020262,45.85,67066.04,46.6,0.03156,2e-05,4.67843]
[1780428025297,45.86,67062.89,46.6,0.03151,2e-05,4.67194]
[1780428027512,45.86,67065.27,46.6,0.03157,2e-05,4.68007]
[1780428028651,45.86,67063.94,46.6,0.03155,2e-05,4.67671]
[1780428030452,45.86,67066.58,46.6,0.03162,2e-05,4.68562]
[1780428031790,45.87,67066.16,46.6,0.0316,2e-05,4.68284]
[1780428036632,45.87,67044.37,46.6,0.03111,2e-05,4.62181]
[1780428036678,45.87,67044.37,46.6,0.03111,2e-05,4.62181]
[1780428037358,45.87,67044.37,46.6,0.03111,2e-05,4.62181]
[1780428042419,45.89,67034.95,46.6,0.03093,2e-05,4.59843]
[1780428044444,45.89,67051.07,46.6,0.03131,2e-05,4.64682]
[1780428044900,45.89,67051.07,46.6,0.03131,2e-05,4.64682]
[1780428046794,45.89,67057.87,46.6,0.03148,2e-05,4.66793]
[1780428049265,45.9,67057.86,46.6,0.03149,2e-05,4.66902]
[1780428054514,45.9,67078.75,46.6,0.03201,2e-05,4.73381]
[1780428059549,45.91,67082.38,46.6,0.03211,2e-05,4.74673]
[1780428061198,45.91,67082.38,46.6,0.03211,2e-05,4.74673]
[1780428064014,45.92,67070.98,46.6,0.03186,2e-05,4.71471]
[1780428067502,45.92,67081.52,46.6,0.03212,2e-05,4.74732]
[1780428068162,45.92,67081.52,46.6,0.03212,2e-05,4.74732]
[1780428075225,45.93,67085.19,46.6,0.03223,2e-05,4.76112]
[1780428077176,45.93,67083.49,46.6,0.03219,2e-05,4.75685]
[1780428082723,45.94,67085.0,46.6,0.03225,2e-05,4.76416]
[1780428083981,45.94,67085.0,46.6,0.03225,2e-05,4.76416]
[1780428085625,45.94,67084.03,46.6,0.03224,2e-05,4.76205]
[1780428087102,45.94,67084.58,46.6,0.03225,2e-05,4.76408]
[1780428090504,45.94,67084.77,46.6,0.03227,2e-05,4.7658]
[1780428093033,45.95,67096.15,46.6,0.03254,2e-05,4.79882]
[1780428093699,45.95,67101.54,46.6,0.03267,2e-05,4.81533]
[1780428098860,45.95,67115.06,46.6,0.03301,2e-05,4.85776]
[1780428103895,45.96,67122.97,46.6,0.03321,2e-05,4.88277]
[1780428108930,45.96,67116.2,46.6,0.03305,2e-05,4.86335]
[1780428113966,45.96,67122.78,46.6,0.03322,2e-05,4.88435]
[1780428119001,45.96,67125.68,46.6,0.0333,2e-05,4.89412]
[1780428124041,45.97,67116.65,46.6,0.03309,2e-05,4.86775]
[1780428129076,45.97,67110.28,46.6,0.03295,2e-05,4.84969]
[1780428134110,45.97,67113.61,46.6,0.03304,2e-05,4.86099]
[1780428139145,45.98,67116.26,46.6,0.03311,2e-05,4.87014]
[1780428144182,45.98,67122.46,46.6,0.03327,2e-05,4.88988]
[1780428149532,45.98,67133.63,46.6,0.03355,2e-05,4.92444]
[1780428157714,45.98,67145.74,46.6,0.03384,2e-05,4.96013]
[1780428167342,45.99,67135.13,46.6,0.03359,2e-05,4.92883]
[1780428172378,45.99,67128.09,46.6,0.03342,2e-05,4.90801]
[1780428177414,45.99,67128.38,46.6,0.03343,2e-05,4.90964]
[1780428182448,45.99,67130.6,46.6,0.03349,2e-05,4.91714]
[1780428187484,45.99,67130.9,46.6,0.03351,2e-05,4.91874]
[1780428192540,45.99,67139.59,46.6,0.03373,2e-05,4.9458]
[1780428195637,46.0,67134.37,46.6,0.0336,2e-05,4.93005]
[1780428196238,46.0,67131.54,46.6,0.03353,2e-05,4.92154]
[1780428201604,46.0,67124.24,46.6,0.03336,2e-05,4.90022]
[1780428202363,46.0,67124.24,46.6,0.03336,2e-05,4.90022]
[1780428202612,46.0,67099.34,46.6,0.03275,2e-05,4.82508]
[1780428203618,46.0,67080.94,46.6,0.03232,2e-05,4.77053]
[1780428203904,46.0,67080.94,46.6,0.03232,2e-05,4.77053]
[1780428205048,46.0,67078.76,46.6,0.03227,2e-05,4.76442]
[1780428206346,46.0,67077.33,46.6,0.03224,2e-05,4.76056]
[1780428211675,46.01,67079.49,46.6,0.03229,2e-05,4.76724]
[1780428216710,46.01,67089.63,46.6,0.03255,2e-05,4.79924]
[1780428221746,46.02,67080.67,46.6,0.03235,2e-05,4.77418]
[1780428222908,46.02,67080.67,46.6,0.03235,2e-05,4.77418]
[1780428228795,46.02,67074.67,46.6,0.03223,2e-05,4.75897]
[1780428233830,46.03,67073.33,46.6,0.03221,2e-05,4.75697]
[1780428238866,46.04,67066.66,46.6,0.03207,2e-05,4.73929]
[1780428243901,46.04,67060.35,46.6,0.03194,2e-05,4.72274]
[1780428248936,46.05,67061.72,46.6,0.03199,2e-05,4.72903]
[1780428254979,46.06,67062.94,46.6,0.03204,2e-05,4.7352]
[1780428259007,46.06,67041.82,46.6,0.03156,2e-05,4.67476]
[1780428264528,46.07,67049.26,46.6,0.03175,2e-05,4.69866]
[1780428270089,46.08,67038.71,46.6,0.03153,2e-05,4.6711]
[1780428275374,46.08,67035.25,46.6,0.03145,2e-05,4.66108]
[1780428275841,46.08,67029.49,46.6,0.03132,2e-05,4.6448]
[1780428281174,46.09,67014.93,46.6,0.03101,2e-05,4.60541]
[1780428286234,46.1,67021.87,46.6,0.0312,2e-05,4.62861]
[1780428291436,46.11,67014.83,46.6,0.03105,2e-05,4.61061]
[1780428297313,46.12,67003.08,46.6,0.03082,2e-05,4.58123]
[1780428302349,46.13,67006.62,46.6,0.03093,2e-05,4.59477]
[1780428307388,46.14,67013.16,46.6,0.03111,2e-05,4.61681]
[1780428312425,46.15,67003.31,46.6,0.0309,2e-05,4.5914]
[1780428315964,46.15,66993.36,46.6,0.03069,2e-05,4.56469]
[1780428316149,46.15,66993.36,46.6,0.03069,2e-05,4.56469]
[1780428320778,46.16,66985.49,46.6,0.03054,2e-05,4.54493]
[1780428325517,46.17,67001.28,46.6,0.03093,2e-05,4.59454]
[1780428327430,46.17,67003.92,46.6,0.031,2e-05,4.60281]
[1780428332566,46.18,67005.89,46.6,0.03106,2e-05,4.61025]
[1780428336815,46.19,67024.93,46.6,0.03152,2e-05,4.66799]
[1780428338664,46.19,67029.53,46.6,0.03163,2e-05,4.68195]
[1780428342340,46.2,67018.2,46.6,0.03138,2e-05,4.65082]
[1780428347671,46.21,67006.34,46.6,0.03114,2e-05,4.61982]
[1780428351700,46.21,67046.43,46.6,0.03209,2e-05,4.73937]
[1780428352230,46.21,67046.43,46.6,0.03209,2e-05,4.73937]
[1780428352707,46.21,67063.17,46.6,0.03249,2e-05,4.78936]
[1780428353479,46.21,67063.17,46.6,0.03249,2e-05,4.78936]
[1780428353512,46.21,67063.17,46.6,0.03249,2e-05,4.78936]
[1780428353714,46.22,67071.47,46.6,0.0327,2e-05,4.81483]
[1780428358754,46.24,67061.65,46.6,0.03253,2e-05,4.79386]
[1780428363790,46.28,67065.63,46.6,0.03274,2e-05,4.81972]
[1780428367818,46.29,67050.76,46.6,0.03241,2e-05,4.77875]
[1780428372814,46.29,67049.14,46.6,0.03238,2e-05,4.77517]
[1780428378011,46.3,67043.82,46.6,0.0323,2e-05,4.7643]
[1780428383930,46.31,67059.73,46.6,0.03269,2e-05,4.81332]
[1780428388965,46.31,67063.68,46.6,0.0328,2e-05,4.82646]
[1780428394005,46.32,67086.19,46.6,0.03336,2e-05,4.89538]
[1780428399040,46.33,67084.18,46.6,0.03332,2e-05,4.8903]
[1780428404075,46.33,67088.81,46.6,0.03343,2e-05,4.90491]
[1780428409110,46.33,67084.24,46.6,0.03333,2e-05,4.89176]
[1780428414145,46.33,67083.77,46.6,0.03332,2e-05,4.89109]
[1780428419180,46.33,67087.7,46.6,0.03342,2e-05,4.90361]
[1780428424215,46.33,67088.51,46.6,0.03345,2e-05,4.90666]
[1780428429250,46.34,67086.71,46.6,0.03341,2e-05,4.90184]
[1780428434285,46.34,67084.48,46.6,0.03336,2e-05,4.89577]
[1780428439327,46.34,67067.76,46.6,0.03296,2e-05,4.84646]
[1780428444363,46.34,67061.06,46.6,0.03281,2e-05,4.82765]
[1780428449399,46.35,67056.75,46.6,0.03272,2e-05,4.81607]
[1780428454434,46.35,67057.02,46.6,0.03272,2e-05,4.81609]
[1780428459469,46.35,67060.76,46.6,0.03282,2e-05,4.82849]
[1780428466518,46.36,67060.99,46.6,0.03284,2e-05,4.83089]
[1780428472560,46.36,67061.47,46.6,0.03287,2e-05,4.83375]
[1780428477596,46.37,67059.59,46.6,0.03283,2e-05,4.82935]
[1780428479973,46.37,67050.48,46.6,0.03262,2e-05,4.80248]
[1780428480584,46.37,67047.2,46.6,0.03254,2e-05,4.79303]
[1780428480968,46.37,66986.5,46.6,0.03112,2e-05,4.6153]
[1780428482011,46.37,66890.24,46.6,0.02897,2e-05,4.34333]
[1780428482666,46.37,66890.24,46.6,0.02897,2e-05,4.34333]
[1780428483001,46.37,66890.24,46.6,0.02897,2e-05,4.34333]
[1780428482690,46.37,66865.38,46.6,0.02844,2e-05,4.27548]
[1780428483293,46.37,66865.38,46.6,0.02844,2e-05,4.27548]
[1780428483639,46.37,66865.38,46.6,0.02844,2e-05,4.27548]
[1780428483779,46.37,66865.38,46.6,0.02844,2e-05,4.27548]
[1780428484077,46.37,66865.38,46.6,0.02844,2e-05,4.27548]
[1780428484216,46.42,66864.15,46.6,0.02854,2e-05,4.28773]
[1780428484414,46.42,66864.15,46.6,0.02854,2e-05,4.28773]
[1780428484827,46.42,66864.15,46.6,0.02854,2e-05,4.28773]
[1780428484862,46.42,66864.15,46.6,0.02854,2e-05,4.28773]
[1780428484910,46.44,66902.68,46.6,0.02945,2e-05,4.40383]
[1780428485306,46.44,66902.68,46.6,0.02945,2e-05,4.40383]
[1780428485385,46.44,66902.68,46.6,0.02945,2e-05,4.40383]
[1780428485677,46.44,66924.29,46.6,0.02993,2e-05,4.46444]
[1780428486236,46.44,66924.29,46.6,0.02993,2e-05,4.46444]
[1780428486407,46.44,66924.29,46.6,0.02993,2e-05,4.46444]
[1780428486898,46.44,66924.29,46.6,0.02993,2e-05,4.46444]
[1780428486968,46.45,66943.92,46.6,0.03038,2e-05,4.52143]
[1780428487539,46.45,66943.92,46.6,0.03038,2e-05,4.52143]
[1780428487723,46.45,66943.92,46.6,0.03038,2e-05,4.52143]
[1780428488944,46.45,66953.3,46.6,0.0306,2e-05,4.54873]
[1780428489389,46.45,66961.75,46.6,0.03079,2e-05,4.57342]
[1780428489461,46.45,66961.75,46.6,0.03079,2e-05,4.57342]
[1780428489613,46.45,66961.75,46.6,0.03079,2e-05,4.57342]
[1780428489710,46.45,66940.55,46.6,0.03032,2e-05,4.51341]
[1780428490480,46.45,66940.55,46.6,0.03032,2e-05,4.51341]
[1780428490765,46.45,66940.55,46.6,0.03032,2e-05,4.51341]
[1780428490952,46.45,66940.55,46.6,0.03032,2e-05,4.51341]
[1780428491369,46.45,66929.36,46.6,0.03007,2e-05,4.48229]
[1780428492155,46.46,66940.22,46.6,0.03032,2e-05,4.51367]
[1780428492437,46.46,66940.22,46.6,0.03032,2e-05,4.51367]
[1780428492686,46.46,66940.22,46.6,0.03032,2e-05,4.51367]
[1780428492774,46.46,66940.22,46.6,0.03032,2e-05,4.51367]
[1780428492959,46.46,66940.22,46.6,0.03032,2e-05,4.51367]
[1780428493239,46.46,66942.23,46.6,0.03037,2e-05,4.51995]
[1780428493646,46.46,66942.23,46.6,0.03037,2e-05,4.51995]
[1780428493831,46.46,66942.23,46.6,0.03037,2e-05,4.51995]
[1780428493949,46.46,66942.23,46.6,0.03037,2e-05,4.51995]
[1780428494170,46.46,66945.61,46.6,0.03045,2e-05,4.53012]
[1780428495457,46.46,66952.86,46.6,0.03062,2e-05,4.55133]
[1780428496929,46.46,66952.67,46.6,0.03062,2e-05,4.55129]
[1780428497434,46.46,66949.57,46.6,0.03055,2e-05,4.54294]
[1780428497916,46.46,66949.57,46.6,0.03055,2e-05,4.54294]
[1780428497934,46.46,66949.57,46.6,0.03055,2e-05,4.54294]
[1780428501565,46.47,66940.7,46.6,0.03037,2e-05,4.51977]
[1780428502448,46.47,66934.22,46.6,0.03023,2e-05,4.50194]
[1780428505922,46.48,66923.86,46.6,0.03001,2e-05,4.4744]
[1780428506475,46.48,66930.12,46.6,0.03015,2e-05,4.4927]
[1780428510072,46.48,66922.9,46.6,0.03001,2e-05,4.47417]
[1780428510491,46.48,66920.33,46.6,0.02996,2e-05,4.46754]
[1780428512374,46.49,66920.04,46.6,0.02995,2e-05,4.46592]
[1780428513243,46.49,66913.09,46.6,0.0298,2e-05,4.447]
[1780428513373,46.49,66913.09,46.6,0.0298,2e-05,4.447]
[1780428514055,46.49,66913.09,46.6,0.0298,2e-05,4.447]
[1780428513909,46.49,66894.6,46.6,0.0294,2e-05,4.39594]
[1780428514372,46.49,66894.6,46.6,0.0294,2e-05,4.39594]
[1780428515051,46.49,66894.6,46.6,0.0294,2e-05,4.39594]
[1780428515068,46.49,66871.95,46.6,0.02891,2e-05,4.33391]
[1780428515954,46.49,66871.95,46.6,0.02891,2e-05,4.33391]
[1780428516173,46.5,66861.86,46.6,0.0287,2e-05,4.30699]
[1780428517372,46.5,66851.13,46.6,0.02848,2e-05,4.27848]
[1780428517940,46.5,66844.08,46.6,0.02833,2e-05,4.26017]
[1780428518305,46.5,66844.08,46.6,0.02833,2e-05,4.26017]
[1780428518572,46.5,66844.08,46.6,0.02833,2e-05,4.26017]
[1780428518795,46.5,66844.08,46.6,0.02833,2e-05,4.26017]
[1780428519559,46.5,66842.86,46.6,0.02831,2e-05,4.2578]
[1780428519631,46.5,66842.86,46.6,0.02831,2e-05,4.2578]
[1780428519694,46.5,66842.86,46.6,0.02831,2e-05,4.2578]
[1780428521241,46.51,66842.0,46.6,0.0283,2e-05,4.25633]
[1780428521344,46.51,66842.0,46.6,0.0283,2e-05,4.25633]
[1780428521600,46.51,66838.48,46.6,0.02824,2e-05,4.24763]
[1780428522254,46.51,66901.21,46.6,0.0296,2e-05,4.42115]
[1780428522266,46.51,66901.21,46.6,0.0296,2e-05,4.42115]
[1780428522316,46.51,66901.21,46.6,0.0296,2e-05,4.42115]
[1780428523068,46.51,66943.97,46.6,0.03055,2e-05,4.54252]
[1780428523949,46.51,66943.97,46.6,0.03055,2e-05,4.54252]
[1780428527022,46.52,66942.26,46.6,0.03053,2e-05,4.53915]
[1780428527035,46.52,66942.26,46.6,0.03053,2e-05,4.53915]
[1780428527085,46.52,66942.26,46.6,0.03053,2e-05,4.53915]
[1780428527120,46.52,66939.74,46.6,0.03048,2e-05,4.53247]
[1780428528683,46.52,66935.01,46.6,0.03037,2e-05,4.51944]
[1780428529021,46.52,66932.88,46.6,0.03033,2e-05,4.51384]
[1780428533053,46.53,66948.8,46.6,0.03072,2e-05,4.56322]
[1780428537837,46.54,66944.8,46.6,0.03066,2e-05,4.55558]
[1780428537840,46.54,66944.8,46.6,0.03066,2e-05,4.55558]
[1780428543123,46.56,66943.58,46.6,0.03066,2e-05,4.55606]
[1780428546512,46.56,66929.79,46.6,0.03037,2e-05,4.51863]
[1780428547503,46.56,66919.7,46.6,0.03015,2e-05,4.49075]
[1780428547771,46.56,66919.7,46.6,0.03015,2e-05,4.49075]
[1780428548139,46.56,66919.7,46.6,0.03015,2e-05,4.49075]
[1780428548926,46.56,66915.3,46.6,0.03005,2e-05,4.4789]
[1780428550900,46.56,66919.74,46.6,0.03016,2e-05,4.49168]
[1780428551402,46.57,66912.69,46.6,0.03001,2e-05,4.47325]
[1780428551896,46.57,66912.69,46.6,0.03001,2e-05,4.47325]
[1780428552675,46.57,66909.66,46.6,0.02995,2e-05,4.46548]
[1780428552704,46.57,66909.66,46.6,0.02995,2e-05,4.46548]
[1780428552899,46.57,66909.66,46.6,0.02995,2e-05,4.46548]
[1780428554231,46.57,66893.9,46.6,0.02961,2e-05,4.42244]
[1780428560057,46.58,66879.17,46.6,0.0293,2e-05,4.38304]
[1780428565282,46.59,66885.43,46.6,0.02946,2e-05,4.40316]
[1780428567583,46.59,66881.39,46.6,0.02938,2e-05,4.39267]
[1780428567672,46.59,66906.42,46.6,0.02993,2e-05,4.46287]
[1780428568435,46.59,66906.42,46.6,0.02993,2e-05,4.46287]
[1780428568571,46.59,66923.41,46.6,0.03031,2e-05,4.51079]
[1780428569709,46.59,66923.41,46.6,0.03031,2e-05,4.51079]
[1780428570212,46.59,66925.12,46.6,0.03036,2e-05,4.51696]
[1780428570706,46.59,66925.12,46.6,0.03036,2e-05,4.51696]
[1780428574515,46.6,66921.33,46.6,0.03028,2e-05,4.50687]
[1780428574557,46.6,66921.33,46.6,0.03028,2e-05,4.50687]
[1780428575470,46.6,66902.59,46.6,0.02987,2e-05,4.45474]
[1780428577278,46.6,66897.24,46.6,0.02975,2e-05,4.44002]
[1780428580303,46.61,66903.05,46.6,0.02989,2e-05,4.45719]
[1780428581318,46.61,66904.76,46.6,0.02993,2e-05,4.46299]
[1780428584193,46.61,66883.13,46.6,0.02947,2e-05,4.40345]
[1780428589868,46.62,66880.83,46.6,0.02943,2e-05,4.39859]
[1780428591376,46.62,66886.87,46.6,0.02957,2e-05,4.41613]
[1780428591602,46.62,66886.87,46.6,0.02957,2e-05,4.41613]
[1780428591699,46.62,66887.3,46.6,0.02959,2e-05,4.41895]
[1780428592690,46.62,66887.3,46.6,0.02959,2e-05,4.41895]
[1780428594569,46.62,66882.84,46.6,0.02949,2e-05,4.40676]
[1780428597493,46.63,66884.17,46.6,0.02953,2e-05,4.41119]
[1780428599453,46.63,66883.19,46.6,0.02951,2e-05,4.40895]
[1780428602215,46.63,66879.91,46.6,0.02944,2e-05,4.40032]
[1780428602562,46.63,66893.66,46.6,0.02975,2e-05,4.43919]
[1780428605583,46.64,66911.93,46.6,0.03017,2e-05,4.49283]
[1780428607340,46.64,66917.77,46.6,0.03031,2e-05,4.51072]
[1780428607983,46.64,66917.77,46.6,0.03031,2e-05,4.51072]
[1780428608083,46.64,66915.7,46.6,0.03027,2e-05,4.50529]
[1780428608562,46.64,66915.7,46.6,0.03027,2e-05,4.50529]
[1780428613644,46.65,66913.43,46.6,0.03024,2e-05,4.50105]
[1780428618856,46.65,66915.44,46.6,0.0303,2e-05,4.5088]
[1780428619595,46.66,66915.78,46.6,0.03031,2e-05,4.51018]
[1780428620123,46.66,66915.78,46.6,0.03031,2e-05,4.51018]
[1780428620129,46.66,66918.65,46.6,0.03038,2e-05,4.51872]
[1780428621119,46.66,66918.65,46.6,0.03038,2e-05,4.51872]
[1780428621210,46.66,66917.42,46.6,0.03036,2e-05,4.51587]
[1780428622707,46.66,66899.24,46.6,0.02995,2e-05,4.46484]
[1780428625188,46.66,66894.89,46.6,0.02986,2e-05,4.45279]
[1780428625299,46.66,66887.69,46.6,0.0297,2e-05,4.43282]
[1780428625728,46.66,66887.69,46.6,0.0297,2e-05,4.43282]
[1780428625958,46.66,66887.69,46.6,0.0297,2e-05,4.43282]
[1780428626007,46.66,66870.16,46.6,0.02932,2e-05,4.38406]
[1780428627353,46.66,66866.23,46.6,0.02923,2e-05,4.37367]
[1780428628376,46.66,66866.59,46.6,0.02924,2e-05,4.37466]
[1780428628948,46.66,66866.59,46.6,0.02924,2e-05,4.37466]
[1780428632663,46.67,66877.07,46.6,0.02947,2e-05,4.40309]
[1780428632963,46.67,66877.07,46.6,0.02947,2e-05,4.40309]
[1780428634307,46.67,66879.45,46.6,0.02952,2e-05,4.40996]
[1780428634965,46.67,66879.45,46.6,0.02952,2e-05,4.40996]
[1780428637579,46.67,66888.7,46.6,0.02973,2e-05,4.43662]
[1780428638001,46.67,66888.7,46.6,0.02973,2e-05,4.43662]
[1780428639207,46.67,66879.95,46.6,0.02954,2e-05,4.41242]
[1780428639536,46.67,66872.58,46.6,0.02938,2e-05,4.39217]
[1780428640035,46.67,66872.58,46.6,0.02938,2e-05,4.39217]
[1780428642342,46.67,66871.24,46.6,0.02936,2e-05,4.38905]
[1780428642797,46.67,66871.24,46.6,0.02936,2e-05,4.38905]
[1780428643184,46.67,66871.24,46.6,0.02936,2e-05,4.38905]
[1780428643334,46.67,66879.89,46.6,0.02955,2e-05,4.41368]
[1780428643402,46.67,66879.89,46.6,0.02955,2e-05,4.41368]
[1780428643795,46.67,66879.89,46.6,0.02955,2e-05,4.41368]
[1780428644118,46.67,66879.89,46.6,0.02955,2e-05,4.41368]
[1780428644170,46.67,66879.89,46.6,0.02955,2e-05,4.41368]
[1780428644395,46.67,66872.29,46.6,0.02939,2e-05,4.39279]
[1780428644489,46.67,66872.29,46.6,0.02939,2e-05,4.39279]
[1780428644578,46.67,66872.29,46.6,0.02939,2e-05,4.39279]
[1780428644708,46.67,66872.29,46.6,0.02939,2e-05,4.39279]
[1780428644796,46.67,66872.29,46.6,0.02939,2e-05,4.39279]
[1780428644995,46.67,66872.29,46.6,0.02939,2e-05,4.39279]
[1780428647749,46.68,66854.16,46.6,0.029,2e-05,4.34365]
[1780428648446,46.68,66841.08,46.6,0.02872,2e-05,4.30776]
[1780428648904,46.68,66820.16,46.6,0.02828,2e-05,4.25155]
[1780428649709,46.68,66820.16,46.6,0.02828,2e-05,4.25155]
[1780428650668,46.68,66808.03,46.6,0.02803,2e-05,4.21927]
[1780428651751,46.68,66805.79,46.6,0.02799,2e-05,4.2138]
[1780428652992,46.68,66806.44,46.6,0.02801,2e-05,4.21612]
[1780428653708,46.69,66804.78,46.6,0.02798,2e-05,4.21222]
[1780428654079,46.69,66804.78,46.6,0.02798,2e-05,4.21222]
[1780428654180,46.69,66804.78,46.6,0.02798,2e-05,4.21222]
[1780428654327,46.69,66801.82,46.6,0.02792,2e-05,4.20516]
[1780428654942,46.69,66801.82,46.6,0.02792,2e-05,4.20516]
[1780428656004,46.69,66799.53,46.6,0.02787,2e-05,4.199]
[1780428657907,46.69,66799.27,46.6,0.02788,2e-05,4.19981]
[1780428658022,46.69,66799.95,46.6,0.0279,2e-05,4.20223]
[1780428659028,46.69,66799.95,46.6,0.0279,2e-05,4.20223]
[1780428659029,46.7,66797.86,46.6,0.02786,2e-05,4.1972]
[1780428661172,46.7,66795.97,46.6,0.02782,2e-05,4.19227]
[1780428663346,46.7,66783.72,46.6,0.02758,2e-05,4.1613]
[1780428665381,46.71,66772.93,46.6,0.02737,2e-05,4.13453]
[1780428666293,46.71,66772.93,46.6,0.02737,2e-05,4.13453]
[1780428666085,46.71,66760.07,46.6,0.02711,2e-05,4.10049]
[1780428666758,46.71,66760.07,46.6,0.02711,2e-05,4.10049]
[1780428666831,46.71,66760.07,46.6,0.02711,2e-05,4.10049]
[1780428666966,46.71,66760.07,46.6,0.02711,2e-05,4.10049]
[1780428667087,46.71,66760.07,46.6,0.02711,2e-05,4.10049]
[1780428667162,46.71,66753.39,46.6,0.02698,2e-05,4.08313]
[1780428668027,46.71,66753.39,46.6,0.02698,2e-05,4.08313]
[1780428668226,46.71,66735.77,46.6,0.02663,2e-05,4.03849]
[1780428668424,46.71,66735.77,46.6,0.02663,2e-05,4.03849]
[1780428670001,46.71,66725.79,46.6,0.02643,2e-05,4.0125]
[1780428670454,46.71,66725.79,46.6,0.02643,2e-05,4.0125]
[1780428670190,46.71,66704.33,46.6,0.02601,2e-05,3.95744]
[1780428671362,46.72,66693.09,46.6,0.02579,2e-05,3.92906]
[1780428672140,46.72,66689.13,46.6,0.02572,2e-05,3.91993]
[1780428672804,46.72,66689.13,46.6,0.02572,2e-05,3.91993]
[1780428672838,46.72,66689.13,46.6,0.02572,2e-05,3.91993]
[1780428673084,46.72,66689.13,46.6,0.02572,2e-05,3.91993]
[1780428673146,46.72,66673.91,46.6,0.02544,2e-05,3.88283]
[1780428674094,46.72,66673.91,46.6,0.02544,2e-05,3.88283]
[1780428674573,46.72,66665.91,46.6,0.02528,2e-05,3.86257]
[1780428675706,46.73,66667.1,46.6,0.02531,2e-05,3.86668]
[1780428676259,46.73,66667.1,46.6,0.02531,2e-05,3.86668]
[1780428676342,46.73,66647.73,46.6,0.02495,2e-05,3.81906]
[1780428677194,46.73,66628.65,46.6,0.0246,2e-05,3.77258]
[1780428678475,46.77,66636.91,46.6,0.02485,2e-05,3.80497]
[1780428679220,46.81,66617.24,46.6,0.02457,2e-05,3.76843]
[1780428679593,46.81,66617.24,46.6,0.02457,2e-05,3.76843]
[1780428679610,46.81,66617.24,46.6,0.02457,2e-05,3.76843]
[1780428679934,46.81,66617.24,46.6,0.02457,2e-05,3.76843]
[1780428680223,46.85,66587.69,46.6,0.02411,2e-05,3.70737]
[1780428681257,46.85,66587.69,46.6,0.02411,2e-05,3.70737]
[1780428681329,46.88,66591.74,46.6,0.02427,2e-05,3.72776]
[1780428681633,46.88,66591.74,46.6,0.02427,2e-05,3.72776]
[1780428682248,46.88,66616.94,46.6,0.02474,2e-05,3.78999]
[1780428682441,46.88,66616.94,46.6,0.02474,2e-05,3.78999]
[1780428684256,46.92,66624.0,46.6,0.02498,2e-05,3.82081]
[1780428684816,46.99,66612.47,46.6,0.02494,2e-05,3.81523]
[1780428685262,46.99,66598.14,46.6,0.02467,2e-05,3.77965]
[1780428685996,46.99,66598.14,46.6,0.02467,2e-05,3.77965]
[1780428686035,46.99,66598.14,46.6,0.02467,2e-05,3.77965]
[1780428686270,47.0,66605.68,46.6,0.02482,2e-05,3.79987]
[1780428687321,47.0,66639.91,46.6,0.02548,2e-05,3.88678]
[1780428687635,47.0,66639.91,46.6,0.02548,2e-05,3.88678]
[1780428688063,47.0,66639.91,46.6,0.02548,2e-05,3.88678]
[1780428688065,47.0,66639.91,46.6,0.02548,2e-05,3.88678]
[1780428689158,47.03,66645.27,46.6,0.02567,2e-05,3.91076]
[1780428689299,47.04,66657.73,46.6,0.02592,2e-05,3.94345]
[1780428694343,47.05,66639.37,46.6,0.02557,2e-05,3.8976]
[1780428696358,47.05,66620.42,46.6,0.02522,2e-05,3.85109]
[1780428698372,47.05,66592.83,46.6,0.0247,2e-05,3.78379]
[1780428699246,47.05,66592.83,46.6,0.0247,2e-05,3.78379]
[1780428700457,47.06,66584.56,46.6,0.02455,2e-05,3.76415]
[1780428701326,47.06,66584.56,46.6,0.02455,2e-05,3.76415]
[1780428701379,47.06,66584.56,46.6,0.02455,2e-05,3.76415]
[1780428701921,47.06,66588.26,46.6,0.02463,2e-05,3.77408]
[1780428702334,47.06,66588.26,46.6,0.02463,2e-05,3.77408]
[1780428702337,47.06,66588.26,46.6,0.02463,2e-05,3.77408]
[1780428706652,47.07,66571.36,46.6,0.02435,2e-05,3.73687]
[1780428709460,47.08,66591.95,46.6,0.02475,2e-05,3.78996]
[1780428710250,47.08,66607.91,46.6,0.02505,2e-05,3.82961]
[1780428710583,47.08,66623.3,46.6,0.02535,2e-05,3.86882]
[1780428713303,47.09,66607.96,46.6,0.02508,2e-05,3.83235]
[1780428713547,47.09,66589.47,46.6,0.02473,2e-05,3.78642]
[1780428715276,47.09,66589.47,46.6,0.02473,2e-05,3.78642]
[1780428716539,47.09,66571.82,46.6,0.02441,2e-05,3.74449]
[1780428721726,47.11,66579.05,46.6,0.02457,2e-05,3.7663]
[1780428722750,47.11,66612.25,46.6,0.02521,2e-05,3.85023]
[1780428724833,47.11,66618.67,46.6,0.02535,2e-05,3.86759]
[1780428726577,47.12,66641.58,46.6,0.02579,2e-05,3.926]
[1780428727003,47.12,66641.58,46.6,0.02579,2e-05,3.926]
[1780428727147,47.12,66641.58,46.6,0.02579,2e-05,3.926]
[1780428727339,47.12,66652.43,46.6,0.02601,2e-05,3.9546]
[1780428727669,47.12,66652.43,46.6,0.02601,2e-05,3.9546]
[1780428727753,47.12,66652.43,46.6,0.02601,2e-05,3.9546]
[1780428727818,47.12,66652.43,46.6,0.02601,2e-05,3.9546]
[1780428728020,47.12,66652.43,46.6,0.02601,2e-05,3.9546]
[1780428728292,47.12,66652.43,46.6,0.02601,2e-05,3.9546]
[1780428729362,47.12,66653.16,46.6,0.02603,2e-05,3.95738]
[1780428729428,47.13,66651.94,46.6,0.02602,2e-05,3.95518]
[1780428732423,47.13,66643.57,46.6,0.02586,2e-05,3.93491]
[1780428732380,47.13,66621.08,46.6,0.02543,2e-05,3.87866]
[1780428737474,47.14,66621.16,46.6,0.02545,2e-05,3.88116]
[1780428743980,47.15,66619.62,46.6,0.02545,2e-05,3.88088]
[1780428746872,47.16,66632.63,46.6,0.02572,2e-05,3.91603]
[1780428752322,47.16,66619.29,46.6,0.02548,2e-05,3.88445]
[1780428753822,47.17,66637.32,46.6,0.02583,2e-05,3.92976]
[1780428758370,47.18,66660.01,46.6,0.02629,2e-05,3.99004]
[1780428759253,47.18,66681.18,46.6,0.02671,2e-05,4.0446]
[1780428762910,47.18,66660.67,46.6,0.02632,2e-05,3.99305]
[1780428766161,47.18,66644.7,46.6,0.02601,2e-05,3.95352]
[1780428769172,47.19,66628.66,46.6,0.02571,2e-05,3.91427]
[1780428769561,47.19,66628.66,46.6,0.02571,2e-05,3.91427]
[1780428769915,47.19,66628.66,46.6,0.02571,2e-05,3.91427]
[1780428773690,47.19,66637.66,46.6,0.0259,2e-05,3.93924]
[1780428779023,47.2,66625.13,46.6,0.02568,2e-05,3.91043]
[1780428781249,47.21,66627.09,46.6,0.02572,2e-05,3.91591]
[1780428787088,47.22,66634.8,46.6,0.0259,2e-05,3.93907]
[1780428787616,47.22,66634.8,46.6,0.0259,2e-05,3.93907]
[1780428787887,47.22,66634.8,46.6,0.0259,2e-05,3.93907]
[1780428788095,47.22,66631.26,46.6,0.02584,2e-05,3.93057]
[1780428789063,47.22,66631.26,46.6,0.02584,2e-05,3.93057]
[1780428789459,47.22,66631.26,46.6,0.02584,2e-05,3.93057]
[1780428789620,47.22,66644.1,46.6,0.0261,2e-05,3.96509]
[1780428790110,47.22,66638.17,46.6,0.02599,2e-05,3.94998]
[1780428795147,47.23,66630.25,46.6,0.02585,2e-05,3.93219]
[1780428797363,47.24,66600.97,46.6,0.0253,2e-05,3.85999]
[1780428798081,47.24,66600.97,46.6,0.0253,2e-05,3.85999]
[1780428798427,47.24,66574.39,46.6,0.0248,2e-05,3.79454]
[1780428798990,47.24,66574.39,46.6,0.0248,2e-05,3.79454]
[1780428801979,47.24,66558.18,46.6,0.02451,2e-05,3.75615]
[1780428802471,47.24,66526.38,46.6,0.02393,2e-05,3.67953]
[1780428803551,47.25,66498.4,46.6,0.02343,2e-05,3.6141]
[1780428805066,47.25,66494.02,46.6,0.02335,2e-05,3.60367]
[1780428805253,47.25,66494.02,46.6,0.02335,2e-05,3.60367]
[1780428805547,47.25,66494.02,46.6,0.02335,2e-05,3.60367]
[1780428805494,47.29,66484.21,46.6,0.02327,2e-05,3.59156]
[1780428805775,47.29,66484.21,46.6,0.02327,2e-05,3.59156]
[1780428805913,47.29,66484.21,46.6,0.02327,2e-05,3.59156]
[1780428806056,47.29,66484.21,46.6,0.02327,2e-05,3.59156]
[1780428806420,47.29,66484.21,46.6,0.02327,2e-05,3.59156]
[1780428806427,47.29,66484.21,46.6,0.02327,2e-05,3.59156]
[1780428806613,47.29,66486.58,46.6,0.02331,2e-05,3.59803]
[1780428806813,47.29,66486.58,46.6,0.02331,2e-05,3.59803]
[1780428806849,47.29,66486.58,46.6,0.02331,2e-05,3.59803]
[1780428809346,47.29,66462.95,46.6,0.02291,2e-05,3.54397]
[1780428809376,47.29,66411.82,46.6,0.02202,2e-05,3.42549]
[1780428810654,47.3,66404.22,46.6,0.0219,2e-05,3.40904]
[1780428811550,47.3,66385.82,46.6,0.02159,2e-05,3.36674]
[1780428811648,47.3,66385.82,46.6,0.02159,2e-05,3.36674]
[1780428811760,47.3,66385.82,46.6,0.02159,2e-05,3.36674]
[1780428811932,47.3,66385.82,46.6,0.02159,2e-05,3.36674]
[1780428812322,47.3,66365.5,46.6,0.02125,2e-05,3.32108]
[1780428813086,47.3,66365.5,46.6,0.02125,2e-05,3.32108]
[1780428813329,47.35,66349.96,46.6,0.02111,2e-05,3.3014]
[1780428814012,47.35,66349.96,46.6,0.02111,2e-05,3.3014]
[1780428814596,47.4,66350.26,46.6,0.02123,2e-05,3.31689]
[1780428814849,47.4,66350.26,46.6,0.02123,2e-05,3.31689]
[1780428814904,47.4,66350.26,46.6,0.02123,2e-05,3.31689]
[1780428815191,47.4,66350.26,46.6,0.02123,2e-05,3.31689]
[1780428815420,47.4,66350.26,46.6,0.02123,2e-05,3.31689]
[1780428815604,47.4,66350.26,46.6,0.02123,2e-05,3.31689]
[1780428815430,47.4,66364.76,46.6,0.02147,2e-05,3.34933]
[1780428816240,47.4,66364.76,46.6,0.02147,2e-05,3.34933]
[1780428816368,47.41,66363.82,46.6,0.02146,2e-05,3.3485]
[1780428817164,47.41,66363.82,46.6,0.02146,2e-05,3.3485]
[1780428817388,47.41,66363.82,46.6,0.02146,2e-05,3.3485]
[1780428819545,47.55,66396.42,46.6,0.02234,2e-05,3.4654]
[1780428820437,47.55,66424.0,46.6,0.02281,2e-05,3.52918]
[1780428821461,47.59,66400.29,46.6,0.02249,2e-05,3.48628]
[1780428821993,47.59,66400.29,46.6,0.02249,2e-05,3.48628]
[1780428822329,47.59,66400.29,46.6,0.02249,2e-05,3.48628]
[1780428822422,47.63,66398.26,46.6,0.02254,2e-05,3.49245]
[1780428822803,47.63,66398.26,46.6,0.02254,2e-05,3.49245]
[1780428823121,47.63,66398.26,46.6,0.02254,2e-05,3.49245]
[1780428823542,47.63,66398.26,46.6,0.02254,2e-05,3.49245]
[1780428823679,47.63,66397.84,46.6,0.02254,2e-05,3.49244]
[1780428823863,47.63,66397.84,46.6,0.02254,2e-05,3.49244]
[1780428824078,47.63,66397.84,46.6,0.02254,2e-05,3.49244]
[1780428824181,47.63,66397.84,46.6,0.02254,2e-05,3.49244]
[1780428824348,47.63,66397.84,46.6,0.02254,2e-05,3.49244]
[1780428824440,47.63,66430.6,46.6,0.02312,2e-05,3.56959]
[1780428824766,47.63,66430.6,46.6,0.02312,2e-05,3.56959]
[1780428825000,47.63,66430.6,46.6,0.02312,2e-05,3.56959]
[1780428825025,47.63,66430.6,46.6,0.02312,2e-05,3.56959]
[1780428825320,47.63,66430.6,46.6,0.02312,2e-05,3.56959]
[1780428825351,47.63,66430.6,46.6,0.02312,2e-05,3.56959]
[1780428825502,47.63,66430.6,46.6,0.02312,2e-05,3.56959]
[1780428825958,47.63,66427.71,46.6,0.02307,2e-05,3.56282]
[1780428825985,47.63,66427.71,46.6,0.02307,2e-05,3.56282]
[1780428826597,47.64,66437.06,46.6,0.02325,2e-05,3.58638]
[1780428826746,47.64,66437.06,46.6,0.02325,2e-05,3.58638]
[1780428827011,47.64,66437.06,46.6,0.02325,2e-05,3.58638]
[1780428827049,47.64,66437.06,46.6,0.02325,2e-05,3.58638]
[1780428827124,47.64,66437.06,46.6,0.02325,2e-05,3.58638]
[1780428827210,47.64,66437.06,46.6,0.02325,2e-05,3.58638]
[1780428827343,47.64,66437.06,46.6,0.02325,2e-05,3.58638]
[1780428827463,47.64,66465.95,46.6,0.02377,2e-05,3.65561]
[1780428827754,47.64,66465.95,46.6,0.02377,2e-05,3.65561]
[1780428827780,47.64,66465.95,46.6,0.02377,2e-05,3.65561]
[1780428828355,47.64,66465.95,46.6,0.02377,2e-05,3.65561]
[1780428828555,47.64,66465.95,46.6,0.02377,2e-05,3.65561]
[1780428828656,47.64,66464.53,46.6,0.02375,2e-05,3.65292]
[1780428832127,47.65,66461.78,46.6,0.02372,2e-05,3.64913]
[1780428832416,47.65,66461.78,46.6,0.02372,2e-05,3.64913]
[1780428832511,47.65,66411.52,46.6,0.02283,2e-05,3.53121]
[1780428833530,47.65,66411.52,46.6,0.02283,2e-05,3.53121]
[1780428833560,47.65,66382.76,46.6,0.02234,2e-05,3.4653]
[1780428835528,47.73,66443.07,46.6,0.02358,2e-05,3.62941]
[1780428836532,47.74,66458.27,46.6,0.02386,2e-05,3.66647]
[1780428840615,47.75,66480.41,46.6,0.02429,2e-05,3.72303]
[1780428841572,47.75,66504.96,46.6,0.02474,2e-05,3.7826]
[1780428843735,47.75,66526.85,46.6,0.02516,2e-05,3.83775]
[1780428845090,47.75,66528.0,46.6,0.02518,2e-05,3.84059]
[1780428845452,47.75,66528.0,46.6,0.02518,2e-05,3.84059]
[1780428845668,47.75,66528.0,46.6,0.02518,2e-05,3.84059]
[1780428845682,47.75,66528.0,46.6,0.02518,2e-05,3.84059]
[1780428845730,47.75,66548.26,46.6,0.02557,2e-05,3.89148]
[1780428846223,47.75,66548.26,46.6,0.02557,2e-05,3.89148]
[1780428846349,47.75,66548.26,46.6,0.02557,2e-05,3.89148]
[1780428846507,47.75,66548.26,46.6,0.02557,2e-05,3.89148]
[1780428846638,47.75,66548.26,46.6,0.02557,2e-05,3.89148]
[1780428847330,47.75,66543.49,46.6,0.02548,2e-05,3.87961]
[1780428847776,47.75,66543.49,46.6,0.02548,2e-05,3.87961]
[1780428847670,47.75,66545.38,46.6,0.02552,2e-05,3.88431]
[1780428847917,47.75,66545.38,46.6,0.02552,2e-05,3.88431]
[1780428848420,47.75,66545.38,46.6,0.02552,2e-05,3.88431]
[1780428848557,47.75,66545.38,46.6,0.02552,2e-05,3.88431]
[1780428848614,47.75,66545.38,46.6,0.02552,2e-05,3.88431]
[1780428848656,47.75,66545.38,46.6,0.02552,2e-05,3.88431]
[1780428848893,47.76,66553.63,46.6,0.02568,2e-05,3.90588]
[1780428849060,47.76,66553.63,46.6,0.02568,2e-05,3.90588]
[1780428849134,47.76,66553.63,46.6,0.02568,2e-05,3.90588]
[1780428849506,47.76,66553.63,46.6,0.02568,2e-05,3.90588]
[1780428849876,47.76,66553.63,46.6,0.02568,2e-05,3.90588]
[1780428851113,47.76,66536.17,46.6,0.02536,2e-05,3.86338]
[1780428851531,47.76,66536.17,46.6,0.02536,2e-05,3.86338]
[1780428851670,47.76,66536.17,46.6,0.02536,2e-05,3.86338]
[1780428851746,47.76,66536.17,46.6,0.02536,2e-05,3.86338]
[1780428852118,47.76,66528.85,46.6,0.02523,2e-05,3.8462]
[1780428852328,47.76,66528.85,46.6,0.02523,2e-05,3.8462]
[1780428852565,47.76,66528.85,46.6,0.02523,2e-05,3.8462]
[1780428856558,47.77,66541.99,46.6,0.02551,2e-05,3.88273]
[1780428859236,47.78,66525.65,46.6,0.02522,2e-05,3.84509]
[1780428860235,47.79,66515.88,46.6,0.02504,2e-05,3.82198]
[1780428860348,47.79,66515.88,46.6,0.02505,2e-05,3.82298]
[1780428862459,47.79,66504.01,46.6,0.02483,2e-05,3.7945]
[1780428862494,47.79,66491.27,46.6,0.0246,2e-05,3.76412]
[1780428863352,47.79,66491.27,46.6,0.0246,2e-05,3.76412]
[1780428863770,47.8,66502.27,46.6,0.02481,2e-05,3.79205]
[1780428867767,47.81,66523.04,46.6,0.02522,2e-05,3.84557]
[1780428869765,47.81,66538.81,46.6,0.02553,2e-05,3.88572]
[1780428871657,47.81,66522.62,46.6,0.02522,2e-05,3.8448]
[1780428876681,47.82,66511.48,46.6,0.02503,2e-05,3.81983]
[1780428881957,47.83,66511.17,46.6,0.02505,2e-05,3.82259]
[1780428883658,47.83,66511.17,46.6,0.02505,2e-05,3.82259]
[1780428884847,47.84,66490.8,46.6,0.02468,2e-05,3.774]
[1780428887240,47.84,66482.96,46.6,0.02455,2e-05,3.75701]
[1780428887369,47.84,66482.96,46.6,0.02455,2e-05,3.75701]
[1780428887835,47.84,66482.96,46.6,0.02455,2e-05,3.75701]
[1780428887777,47.84,66476.83,46.6,0.02445,2e-05,3.7429]
[1780428889066,47.84,66489.27,46.6,0.02468,2e-05,3.77324]
[1780428889370,47.85,66478.07,46.6,0.02447,2e-05,3.74621]
[1780428892023,47.85,66474.58,46.6,0.02442,2e-05,3.73926]
[1780428892582,47.85,66474.58,46.6,0.02442,2e-05,3.73926]
[1780428894900,47.86,66492.18,46.6,0.02476,2e-05,3.78425]
[1780428895512,47.86,66492.18,46.6,0.02476,2e-05,3.78425]
[1780428901103,47.87,66491.44,46.6,0.02479,2e-05,3.78739]
[1780428905139,47.88,66527.89,46.6,0.02549,2e-05,3.8797]
[1780428907061,47.88,66542.73,46.6,0.02578,2e-05,3.91716]
[1780428907189,47.88,66542.73,46.6,0.02578,2e-05,3.91716]
[1780428907314,47.88,66542.73,46.6,0.02578,2e-05,3.91716]
[1780428907564,47.88,66549.66,46.6,0.02592,2e-05,3.93495]
[1780428909027,47.89,66547.72,46.6,0.02589,2e-05,3.93097]
[1780428909171,47.89,66547.06,46.6,0.02588,2e-05,3.93019]
[1780428912740,47.89,66529.31,46.6,0.02555,2e-05,3.88734]
[1780428914217,47.9,66546.93,46.6,0.0259,2e-05,3.93226]
[1780428916858,47.9,66530.2,46.6,0.02558,2e-05,3.89143]
[1780428922275,47.91,66540.12,46.6,0.0258,2e-05,3.91916]
[1780428927513,47.92,66546.45,46.6,0.02593,2e-05,3.9368]
[1780428931600,47.97,66544.14,46.6,0.02602,2e-05,3.94795]
[1780428931702,47.97,66544.14,46.6,0.02602,2e-05,3.94795]
[1780428931776,47.98,66549.28,46.6,0.02614,2e-05,3.96296]
[1780428931905,47.98,66549.28,46.6,0.02614,2e-05,3.96296]
[1780428932129,47.98,66549.28,46.6,0.02614,2e-05,3.96296]
[1780428932378,47.98,66549.28,46.6,0.02614,2e-05,3.96296]
[1780428934963,47.99,66547.69,46.6,0.02613,2e-05,3.96135]
[1780428934977,47.99,66547.69,46.6,0.02613,2e-05,3.96135]
[1780428935782,48.01,66541.66,46.6,0.02607,2e-05,3.95425]
[1780428937914,48.06,66541.85,46.6,0.0262,2e-05,3.96961]
[1780428944430,48.14,66545.82,46.6,0.02648,2e-05,4.00535]
[1780428949473,48.16,66535.86,46.6,0.02634,2e-05,3.98714]
[1780428954509,48.21,66526.87,46.6,0.02627,2e-05,3.9787]
[1780428959551,48.23,66530.17,46.6,0.02639,2e-05,3.99393]
[1780428961563,48.23,66560.64,46.6,0.027,2e-05,4.07188]
[1780428963581,48.23,66581.68,46.6,0.02742,2e-05,4.12609]
[1780428967173,48.23,66575.56,46.6,0.0273,2e-05,4.11059]
[1780428967469,48.23,66575.56,46.6,0.0273,2e-05,4.11059]
[1780428969221,48.23,66590.04,46.6,0.02759,2e-05,4.14804]
[1780428973782,48.24,66570.6,46.6,0.02721,2e-05,4.0997]
[1780428974355,48.24,66570.6,46.6,0.02721,2e-05,4.0997]
[1780428978166,48.24,66573.41,46.6,0.02727,2e-05,4.10762]
[1780428979212,48.24,66583.71,46.6,0.02748,2e-05,4.13422]
[1780428981181,48.24,66591.16,46.6,0.02763,2e-05,4.15393]
[1780428981568,48.24,66591.16,46.6,0.02763,2e-05,4.15393]
[1780428981762,48.24,66592.14,46.6,0.02765,2e-05,4.15649]
[1780428984783,48.25,66573.58,46.6,0.02729,2e-05,4.11006]
[1780428987430,48.25,66580.03,46.6,0.02743,2e-05,4.12772]
[1780428987804,48.25,66581.76,46.6,0.02747,2e-05,4.13268]
[1780428988795,48.25,66581.76,46.6,0.02747,2e-05,4.13268]
[1780428988820,48.25,66585.38,46.6,0.02754,2e-05,4.14208]
[1780428993850,48.26,66592.11,46.6,0.02768,2e-05,4.15986]
[1780428995415,48.26,66599.95,46.6,0.02785,2e-05,4.18065]
[1780428995864,48.26,66606.21,46.6,0.02798,2e-05,4.19736]
[1780429000075,48.26,66604.11,46.6,0.02793,2e-05,4.19166]
[1780429000899,48.26,66609.0,46.6,0.02803,2e-05,4.20436]
[1780429002780,48.26,66610.16,46.6,0.02806,2e-05,4.20777]
[1780429002914,48.26,66607.61,46.6,0.02801,2e-05,4.20149]
[1780429003590,48.26,66607.61,46.6,0.02801,2e-05,4.20149]
[1780429003921,48.26,66604.82,46.6,0.02795,2e-05,4.19417]
[1780429008098,48.27,66607.89,46.6,0.02803,2e-05,4.20375]
[1780429008956,48.27,66613.14,46.6,0.02814,2e-05,4.21788]
[1780429010022,48.27,66614.55,46.6,0.02817,2e-05,4.22152]
[1780429010541,48.27,66614.55,46.6,0.02817,2e-05,4.22152]
[1780429011052,48.27,66613.11,46.6,0.02814,2e-05,4.21767]
[1780429011977,48.27,66611.33,46.6,0.0281,2e-05,4.21293]
[1780429014350,48.27,66608.64,46.6,0.02805,2e-05,4.20665]
[1780429014991,48.27,66608.64,46.6,0.02805,2e-05,4.20665]
[1780429014444,48.27,66608.64,46.6,0.02805,2e-05,4.20705]
[1780429015686,48.27,66608.64,46.6,0.02805,2e-05,4.20705]
[1780429016714,48.27,66608.79,46.6,0.02806,2e-05,4.20738]
[1780429016781,48.27,66611.15,46.6,0.0281,2e-05,4.21348]
[1780429018115,48.27,66614.64,46.6,0.02818,2e-05,4.22261]
[1780429019690,48.27,66619.55,46.6,0.02828,2e-05,4.23584]
[1780429021173,48.28,66625.17,46.6,0.0284,2e-05,4.25128]
[1780429021423,48.28,66625.17,46.6,0.0284,2e-05,4.25128]
[1780429027091,48.28,66633.71,46.6,0.02859,2e-05,4.27586]
[1780429028089,48.28,66633.71,46.6,0.02859,2e-05,4.27586]
[1780429028154,48.28,66633.71,46.6,0.02859,2e-05,4.27586]
[1780429034140,48.29,66641.99,46.6,0.02878,2e-05,4.29946]
[1780429035295,48.29,66641.99,46.6,0.02878,2e-05,4.29946]
[1780429035323,48.29,66641.99,46.6,0.02878,2e-05,4.29946]
[1780429037419,48.29,66664.16,46.6,0.02924,2e-05,4.35871]
[1780429037452,48.29,66664.16,46.6,0.02924,2e-05,4.35871]
[1780429037915,48.29,66664.16,46.6,0.02924,2e-05,4.35871]
[1780429038332,48.29,66665.75,46.6,0.02928,2e-05,4.36319]
[1780429039310,48.29,66667.13,46.6,0.02931,2e-05,4.36702]
[1780429040206,48.29,66642.94,46.6,0.0288,2e-05,4.30267]
[1780429045241,48.29,66644.0,46.6,0.02884,2e-05,4.30668]
[1780429046248,48.29,66628.25,46.6,0.02851,2e-05,4.26526]
[1780429048626,48.29,66622.78,46.6,0.0284,2e-05,4.25114]
[1780429050387,48.3,66632.43,46.6,0.0286,2e-05,4.27713]
[1780429056099,48.3,66624.99,46.6,0.02845,2e-05,4.2571]
[1780429060532,48.3,66626.76,46.6,0.0285,2e-05,4.26291]
[1780429065853,48.31,66619.26,46.6,0.02835,2e-05,4.2446]
[1780429067540,48.31,66638.62,46.6,0.02876,2e-05,4.29623]
[1780429067892,48.31,66656.55,46.6,0.02913,2e-05,4.34412]
[1780429068752,48.31,66672.35,46.6,0.02947,2e-05,4.38657]
[1780429071027,48.31,66676.76,46.6,0.02956,2e-05,4.39851]
[1780429073280,48.31,66698.38,46.6,0.03003,2e-05,4.45706]
[1780429078491,48.31,66691.16,46.6,0.02987,2e-05,4.43735]
[1780429081513,48.31,66669.0,46.6,0.0294,2e-05,4.37766]
[1780429085598,48.31,66674.45,46.6,0.02952,2e-05,4.39261]
[1780429085616,48.31,66674.45,46.6,0.02952,2e-05,4.39261]
[1780429086954,48.31,66673.78,46.6,0.0295,2e-05,4.39088]
[1780429090531,48.31,66682.57,46.6,0.02969,2e-05,4.41479]
[1780429095618,48.31,66690.28,46.6,0.02986,2e-05,4.43568]
[1780429096718,48.31,66690.28,46.6,0.02986,2e-05,4.43568]
[1780429102668,48.31,66710.4,46.6,0.03029,2e-05,4.49022]
[1780429104852,48.31,66709.94,46.6,0.03028,2e-05,4.48886]
[1780429104864,48.31,66709.94,46.6,0.03028,2e-05,4.48886]
[1780429110046,48.31,66710.56,46.6,0.03029,2e-05,4.49008]
[1780429115759,48.31,66713.33,46.6,0.03033,2e-05,4.49489]
[1780429116775,48.31,66713.33,46.6,0.03033,2e-05,4.49489]
[1780429121805,48.31,66699.42,46.6,0.03002,2e-05,4.45632]
[1780429126840,48.31,66693.49,46.6,0.02989,2e-05,4.43993]
[1780429131893,48.31,66695.83,46.6,0.02994,2e-05,4.44613]
[1780429131984,48.31,66672.16,46.6,0.02944,2e-05,4.3822]
[1780429134896,48.31,66647.01,46.6,0.02891,2e-05,4.31518]
[1780429139948,48.31,66660.91,46.6,0.02921,2e-05,4.35306]
[1780429144983,48.31,66670.09,46.6,0.02941,2e-05,4.37834]
[1780429146909,48.31,66670.6,46.6,0.02942,2e-05,4.37979]
[1780429150048,48.31,66685.18,46.6,0.02973,2e-05,4.41926]
[1780429156065,48.31,66680.13,46.6,0.02962,2e-05,4.40577]
[1780429156834,48.31,66680.13,46.6,0.02962,2e-05,4.40577]
[1780429157213,48.31,66680.29,46.6,0.02963,2e-05,4.40624]
[1780429157500,48.31,66680.29,46.6,0.02963,2e-05,4.40624]
[1780429157838,48.31,66680.29,46.6,0.02963,2e-05,4.40624]
[1780429162118,48.31,66660.33,46.6,0.02921,2e-05,4.35294]
[1780429167154,48.32,66661.41,46.6,0.02924,2e-05,4.35647]
[1780429172190,48.32,66672.66,46.6,0.02946,2e-05,4.38515]
[1780429177224,48.32,66672.62,46.6,0.02947,2e-05,4.3854]
[1780429182260,48.32,66683.52,46.6,0.0297,2e-05,4.41508]
[1780429187293,48.32,66691.06,46.6,0.02986,2e-05,4.43553]
[1780429192638,48.32,66694.09,46.6,0.02993,2e-05,4.44369]
[1780429194343,48.32,66674.31,46.6,0.02951,2e-05,4.39027]
[1780429199378,48.32,66676.36,46.6,0.02955,2e-05,4.39614]
[1780429204414,48.32,66666.48,46.6,0.02935,2e-05,4.37005]
[1780429207435,48.32,66688.97,46.6,0.02983,2e-05,4.43085]
[1780429211463,48.32,66672.3,46.6,0.02947,2e-05,4.38599]
[1780429216498,48.32,66681.99,46.6,0.02968,2e-05,4.41244]
[1780429220526,48.32,66698.94,46.6,0.03004,2e-05,4.45843]
[1780429225570,48.32,66696.75,46.6,0.03,2e-05,4.45234]
[1780429229612,48.32,66678.11,46.6,0.0296,2e-05,4.40192]
[1780429234647,48.32,66679.97,46.6,0.02963,2e-05,4.40523]
[1780429239677,48.33,66667.39,46.6,0.02936,2e-05,4.3719]
[1780429239760,48.33,66667.39,46.6,0.02936,2e-05,4.3719]
[1780429239773,48.33,66667.39,46.6,0.02936,2e-05,4.3719]
[1780429240261,48.33,66643.91,46.6,0.02887,2e-05,4.30941]
[1780429240774,48.33,66643.91,46.6,0.02887,2e-05,4.30941]
[1780429241468,48.33,66639.58,46.6,0.02878,2e-05,4.29816]
[1780429243713,48.33,66615.21,46.6,0.02829,2e-05,4.23476]
[1780429244861,48.33,66615.21,46.6,0.02829,2e-05,4.23476]
[1780429245728,48.33,66639.53,46.6,0.02879,2e-05,4.29947]
[1780429250763,48.34,66642.08,46.6,0.02886,2e-05,4.30748]
[1780429253784,48.34,66622.25,46.6,0.02845,2e-05,4.2559]
[1780429258819,48.34,66635.95,46.6,0.02875,2e-05,4.29337]
[1780429263854,48.35,66617.29,46.6,0.02837,2e-05,4.24551]
[1780429264939,48.35,66617.29,46.6,0.02837,2e-05,4.24551]
[1780429264949,48.35,66618.12,46.6,0.02839,2e-05,4.24801]
[1780429265521,48.35,66618.12,46.6,0.02839,2e-05,4.24801]
[1780429265868,48.35,66617.97,46.6,0.02839,2e-05,4.24793]
[1780429266746,48.35,66617.97,46.6,0.02839,2e-05,4.24793]
[1780429267157,48.35,66617.97,46.6,0.02839,2e-05,4.24793]
[1780429268307,48.35,66622.37,46.6,0.02848,2e-05,4.2598]
[1780429268530,48.35,66622.16,46.6,0.02848,2e-05,4.25955]
[1780429268656,48.35,66622.16,46.6,0.02848,2e-05,4.25955]
[1780429269288,48.35,66622.16,46.6,0.02848,2e-05,4.25955]
[1780429269291,48.35,66598.71,46.6,0.028,2e-05,4.1985]
[1780429270027,48.35,66598.71,46.6,0.028,2e-05,4.1985]
[1780429270136,48.35,66598.71,46.6,0.028,2e-05,4.1985]
[1780429270737,48.35,66595.22,46.6,0.02794,2e-05,4.18982]
[1780429271130,48.35,66595.22,46.6,0.02794,2e-05,4.18982]
[1780429272042,48.35,66595.1,46.6,0.02794,2e-05,4.18992]
[1780429272225,48.35,66595.1,46.6,0.02794,2e-05,4.18992]
[1780429273136,48.35,66597.83,46.6,0.028,2e-05,4.19743]
[1780429273634,48.36,66595.18,46.6,0.02794,2e-05,4.19094]
[1780429274321,48.36,66579.78,46.6,0.02764,2e-05,4.15146]
[1780429274357,48.36,66579.78,46.6,0.02764,2e-05,4.15146]
[1780429274601,48.36,66579.78,46.6,0.02764,2e-05,4.15146]
[1780429274676,48.36,66579.78,46.6,0.02764,2e-05,4.15146]
[1780429274968,48.36,66579.78,46.6,0.02764,2e-05,4.15146]
[1780429276088,48.36,66574.02,46.6,0.02752,2e-05,4.13664]
[1780429276609,48.36,66579.36,46.6,0.02763,2e-05,4.15091]
[1780429276779,48.36,66579.36,46.6,0.02763,2e-05,4.15091]
[1780429276945,48.36,66577.25,46.6,0.02759,2e-05,4.14594]
[1780429277521,48.36,66577.25,46.6,0.02759,2e-05,4.14594]
[1780429278355,48.36,66577.25,46.6,0.02759,2e-05,4.14594]
[1780429278345,48.36,66551.09,46.6,0.02707,2e-05,4.07891]
[1780429278656,48.36,66551.09,46.6,0.02707,2e-05,4.07891]
[1780429279192,48.36,66551.09,46.6,0.02707,2e-05,4.07891]
[1780429285012,48.36,66559.9,46.6,0.02726,2e-05,4.10277]
[1780429289855,48.37,66556.79,46.6,0.0272,2e-05,4.09533]
[1780429290041,48.37,66556.64,46.6,0.0272,2e-05,4.09507]
[1780429292570,48.37,66552.14,46.6,0.02711,2e-05,4.08279]
[1780429293158,48.37,66552.14,46.6,0.02711,2e-05,4.08279]
[1780429293569,48.37,66550.19,46.6,0.02707,2e-05,4.07796]
[1780429294210,48.37,66550.19,46.6,0.02707,2e-05,4.07796]
[1780429294592,48.37,66552.51,46.6,0.02712,2e-05,4.08446]
[1780429295076,48.37,66553.19,46.6,0.02714,2e-05,4.08677]
[1780429299104,48.38,66568.18,46.6,0.02744,2e-05,4.12562]
[1780429302727,48.38,66571.48,46.6,0.02751,2e-05,4.13428]
[1780429303355,48.38,66570.93,46.6,0.0275,2e-05,4.13291]
[1780429305202,48.38,66573.99,46.6,0.02756,2e-05,4.14128]
[1780429305252,48.38,66571.36,46.6,0.02751,2e-05,4.13499]
[1780429305879,48.38,66571.36,46.6,0.02751,2e-05,4.13499]
[1780429306153,48.38,66568.64,46.6,0.02746,2e-05,4.12805]
[1780429307605,48.38,66572.14,46.6,0.02753,2e-05,4.13755]
[1780429308167,48.38,66571.7,46.6,0.02753,2e-05,4.1369]
[1780429309286,48.38,66571.7,46.6,0.02753,2e-05,4.1369]
[1780429310181,48.38,66571.39,46.6,0.02753,2e-05,4.13664]
[1780429311188,48.39,66553.74,46.6,0.02718,2e-05,4.09187]
[1780429311490,48.39,66553.74,46.6,0.02718,2e-05,4.09187]
[1780429312195,48.39,66554.76,46.6,0.0272,2e-05,4.0946]
[1780429315165,48.39,66555.59,46.6,0.02722,2e-05,4.09695]
[1780429315216,48.39,66556.2,46.6,0.02723,2e-05,4.09862]
[1780429317014,48.39,66558.46,46.6,0.02728,2e-05,4.10495]
[1780429317230,48.39,66559.48,46.6,0.0273,2e-05,4.10809]
[1780429321908,48.39,66568.68,46.6,0.02749,2e-05,4.13204]
[1780429322266,48.39,66570.34,46.6,0.02752,2e-05,4.13636]
[1780429322614,48.39,66570.34,46.6,0.02752,2e-05,4.13636]
[1780429323274,48.39,66573.2,46.6,0.02758,2e-05,4.14377]
[1780429325886,48.39,66582.29,46.6,0.02777,2e-05,4.16727]
[1780429326295,48.39,66584.25,46.6,0.0278,2e-05,4.17233]
[1780429328309,48.39,66605.92,46.6,0.02825,2e-05,4.22951]
[1780429328451,48.39,66605.92,46.6,0.02825,2e-05,4.22951]
[1780429329316,48.39,66610.09,46.6,0.02834,2e-05,4.2403]
[1780429330451,48.39,66603.65,46.6,0.0282,2e-05,4.22332]
[1780429331330,48.39,66602.57,46.6,0.02818,2e-05,4.22083]
[1780429333311,48.4,66605.53,46.6,0.02825,2e-05,4.2289]
[1780429333344,48.4,66606.14,46.6,0.02826,2e-05,4.23082]
[1780429334700,48.4,66605.47,46.6,0.02825,2e-05,4.22895]
[1780429335361,48.4,66606.06,46.6,0.02826,2e-05,4.23038]
[1780429338963,48.4,66600.1,46.6,0.02815,2e-05,4.21587]
[1780429339389,48.4,66602.4,46.6,0.0282,2e-05,4.22222]
[1780429339424,48.4,66602.4,46.6,0.0282,2e-05,4.22222]
[1780429340396,48.4,66607.47,46.6,0.0283,2e-05,4.23581]
[1780429341805,48.4,66611.63,46.6,0.02839,2e-05,4.24703]
[1780429342009,48.4,66611.63,46.6,0.02839,2e-05,4.24703]
[1780429345566,48.4,66625.1,46.6,0.02867,2e-05,4.28329]
[1780429348638,48.41,66625.62,46.6,0.02869,2e-05,4.28538]
[1780429354499,48.41,66637.12,46.6,0.02893,2e-05,4.31524]
[1780429360345,48.41,66641.44,46.6,0.02903,2e-05,4.32743]
[1780429360576,48.41,66653.33,46.6,0.02928,2e-05,4.35927]
[1780429366584,48.42,66654.4,46.6,0.0293,2e-05,4.36286]
[1780429369429,48.42,66655.74,46.6,0.02933,2e-05,4.36656]
[1780429374305,48.42,66670.27,46.6,0.02964,2e-05,4.40589]
[1780429379675,48.42,66672.05,46.6,0.02969,2e-05,4.41102]
[1780429384710,48.42,66679.72,46.6,0.02985,2e-05,4.43175]
[1780429387132,48.42,66679.42,46.6,0.02984,2e-05,4.43093]
[1780429389599,48.42,66699.1,46.6,0.03027,2e-05,4.48427]
[1780429393780,48.42,66718.72,46.6,0.03069,2e-05,4.53749]
[1780429394572,48.42,66718.72,46.6,0.03069,2e-05,4.53749]
[1780429395795,48.42,66739.86,46.6,0.03115,2e-05,4.59551]
[1780429398055,48.42,66750.16,46.6,0.03138,2e-05,4.62365]
[1780429398157,48.41,66760.34,46.6,0.0316,2e-05,4.65172]
[1780429398512,48.41,66760.34,46.6,0.0316,2e-05,4.65172]
[1780429398953,48.41,66771.54,46.6,0.03185,2e-05,4.68311]
[1780429400329,48.41,66771.54,46.6,0.03185,2e-05,4.68311]
[1780429400448,48.41,66771.54,46.6,0.03185,2e-05,4.68311]
[1780429400455,48.41,66798.36,46.6,0.03246,2e-05,4.75806]
[1780429400595,48.41,66798.36,46.6,0.03246,2e-05,4.75806]
[1780429400950,48.41,66798.36,46.6,0.03246,2e-05,4.75806]
[1780429400988,48.41,66798.36,46.6,0.03246,2e-05,4.75806]
[1780429401089,48.41,66807.39,46.6,0.03266,2e-05,4.78377]
[1780429404258,48.41,66792.99,46.6,0.03233,2e-05,4.74226]
[1780429404322,48.41,66787.47,46.6,0.03219,2e-05,4.72557]
[1780429406309,48.41,66791.94,46.6,0.0323,2e-05,4.7383]
[1780429406321,48.41,66791.94,46.6,0.0323,2e-05,4.7383]
[1780429406399,48.41,66784.95,46.6,0.03214,2e-05,4.71859]
[1780429408418,48.4,66800.32,46.6,0.03248,2e-05,4.76112]
[1780429411390,48.4,66782.82,46.6,0.03206,2e-05,4.70794]
[1780429416952,48.39,66789.78,46.6,0.03219,2e-05,4.72471]
[1780429417959,48.39,66772.82,46.6,0.03181,2e-05,4.67693]
[1780429423411,48.39,66773.25,46.6,0.0318,2e-05,4.67604]
[1780429428286,48.38,66788.77,46.6,0.03213,2e-05,4.71764]
[1780429429045,48.38,66796.85,46.6,0.03231,2e-05,4.74003]
[1780429429144,48.38,66804.99,46.6,0.03249,2e-05,4.76263]
[1780429434504,48.38,66806.93,46.6,0.03254,2e-05,4.76822]
[1780429435273,48.38,66814.88,46.6,0.03272,2e-05,4.7909]
[1780429441124,48.38,66817.34,46.6,0.03278,2e-05,4.79777]
[1780429446159,48.38,66811.55,46.6,0.03264,2e-05,4.78112]
[1780429451194,48.38,66811.16,46.6,0.03263,2e-05,4.77999]
[1780429456231,48.38,66823.08,46.6,0.03291,2e-05,4.81404]
[1780429461266,48.37,66821.77,46.6,0.03288,2e-05,4.81002]
[1780429465203,48.37,66831.2,46.6,0.03309,2e-05,4.83686]
[1780429465617,48.37,66837.98,46.6,0.03325,2e-05,4.85629]
[1780429465649,48.37,66837.98,46.6,0.03325,2e-05,4.85629]
[1780429466790,48.37,66839.79,46.6,0.03329,2e-05,4.86138]
[1780429468024,48.37,66841.54,46.6,0.03333,2e-05,4.86629]
[1780429470317,48.37,66847.83,46.6,0.03348,2e-05,4.88417]
[1780429475366,48.37,66846.6,46.6,0.03343,2e-05,4.87752]
[1780429480402,48.37,66855.85,46.6,0.03364,2e-05,4.9034]
[1780429485513,48.36,66863.09,46.6,0.0338,2e-05,4.92359]
[1780429486792,48.36,66854.18,46.6,0.03359,2e-05,4.89721]
[1780429490473,48.36,66838.53,46.6,0.03321,2e-05,4.8512]
[1780429490977,48.36,66838.53,46.6,0.03321,2e-05,4.8512]
[1780429491068,48.36,66838.53,46.6,0.03321,2e-05,4.8512]
[1780429493666,48.36,66831.05,46.6,0.03304,2e-05,4.82937]
[1780429493893,48.36,66831.05,46.6,0.03304,2e-05,4.82937]
[1780429494501,48.36,66827.62,46.6,0.03295,2e-05,4.81886]
[1780429496155,48.36,66826.43,46.6,0.03292,2e-05,4.81481]
[1780429496515,48.35,66829.04,46.6,0.03297,2e-05,4.82166]
[1780429498559,48.35,66828.71,46.6,0.03296,2e-05,4.82064]
[1780429499535,48.35,66829.58,46.6,0.03298,2e-05,4.82243]
[1780429501401,48.35,66829.87,46.6,0.03298,2e-05,4.82261]
[1780429501556,48.35,66834.65,46.6,0.03309,2e-05,4.8357]
[1780429502168,48.35,66834.65,46.6,0.03309,2e-05,4.8357]
[1780429502817,48.35,66840.62,46.6,0.03322,2e-05,4.8528]
[1780429503765,48.35,66853.46,46.6,0.03352,2e-05,4.88979]
[1780429505442,48.35,66845.52,46.6,0.03334,2e-05,4.86663]
[1780429505900,48.35,66848.81,46.6,0.03341,2e-05,4.876]
[1780429505985,48.35,66848.81,46.6,0.03341,2e-05,4.876]
[1780429507108,48.35,66849.74,46.6,0.03343,2e-05,4.87853]
[1780429512637,48.34,66834.01,46.6,0.03306,2e-05,4.83217]
[1780429515135,48.34,66838.08,46.6,0.03315,2e-05,4.84379]
[1780429517820,48.34,66838.26,46.6,0.03315,2e-05,4.84398]
[1780429517856,48.34,66833.91,46.6,0.03305,2e-05,4.83135]
[1780429519097,48.34,66833.91,46.6,0.03305,2e-05,4.83135]
[1780429519165,48.34,66821.82,46.6,0.03276,2e-05,4.79543]
[1780429524721,48.34,66834.75,46.6,0.03306,2e-05,4.83239]
[1780429526812,48.34,66846.55,46.6,0.03333,2e-05,4.86631]
[1780429527236,48.34,66846.55,46.6,0.03333,2e-05,4.86631]
[1780429528165,48.34,66858.29,46.6,0.03361,2e-05,4.89997]
[1780429528798,48.34,66849.45,46.6,0.0334,2e-05,4.8742]
[1780429534807,48.33,66846.16,46.6,0.0333,2e-05,4.86176]
[1780429539842,48.33,66847.5,46.6,0.03333,2e-05,4.86499]
[1780429545884,48.33,66844.95,46.6,0.03326,2e-05,4.85685]
[1780429548114,48.33,66846.51,46.6,0.03329,2e-05,4.86124]
[1780429550173,48.33,66855.89,46.6,0.03351,2e-05,4.88809]
[1780429551927,48.33,66832.95,46.6,0.03297,2e-05,4.82148]
[1780429552966,48.33,66832.95,46.6,0.03297,2e-05,4.82148]
[1780429553038,48.33,66833.75,46.6,0.03299,2e-05,4.82369]
[1780429556909,48.32,66837.18,46.6,0.03306,2e-05,4.83222]
[1780429557601,48.32,66837.18,46.6,0.03306,2e-05,4.83222]
[1780429559107,48.32,66843.98,46.6,0.03321,2e-05,4.85109]
[1780429559173,48.32,66849.14,46.6,0.03332,2e-05,4.86465]
[1780429559825,48.32,66849.14,46.6,0.03332,2e-05,4.86465]
[1780429559973,48.32,66849.14,46.6,0.03332,2e-05,4.86465]
[1780429559983,48.32,66848.32,46.6,0.0333,2e-05,4.86228]
[1780429561410,48.32,66848.32,46.6,0.0333,2e-05,4.86228]
[1780429561505,48.31,66850.2,46.6,0.03333,2e-05,4.8663]
[1780429562133,48.31,66850.2,46.6,0.03333,2e-05,4.8663]
[1780429565580,48.31,66849.0,46.6,0.0333,2e-05,4.86253]
[1780429571062,48.31,66844.64,46.6,0.03319,2e-05,4.84908]
[1780429575089,48.31,66827.73,46.6,0.0328,2e-05,4.80012]
[1780429578112,48.31,66807.67,46.6,0.03234,2e-05,4.74287]
[1780429579850,48.31,66807.94,46.6,0.03234,2e-05,4.74367]
[1780429579860,48.31,66807.94,46.6,0.03234,2e-05,4.74367]
[1780429580470,48.31,66807.94,46.6,0.03234,2e-05,4.74367]
[1780429580940,48.31,66812.05,46.6,0.03243,2e-05,4.75493]
[1780429581384,48.31,66812.05,46.6,0.03243,2e-05,4.75493]
[1780429581485,48.31,66807.69,46.6,0.03233,2e-05,4.74202]
[1780429587252,48.3,66800.27,46.6,0.03214,2e-05,4.71867]
[1780429588130,48.3,66801.32,46.6,0.03216,2e-05,4.72119]
[1780429588183,48.3,66797.43,46.6,0.03207,2e-05,4.70972]
[1780429593220,48.3,66792.22,46.6,0.03194,2e-05,4.69354]
[1780429598255,48.3,66792.39,46.6,0.03195,2e-05,4.69482]
[1780429603294,48.3,66798.52,46.6,0.0321,2e-05,4.7128]
[1780429605215,48.3,66792.09,46.6,0.03195,2e-05,4.69479]
[1780429609548,48.31,66788.2,46.6,0.03187,2e-05,4.68462]
[1780429612590,48.31,66783.45,46.6,0.03177,2e-05,4.67189]
[1780429618405,48.31,66800.25,46.6,0.03217,2e-05,4.72137]
[1780429620437,48.31,66801.62,46.6,0.0322,2e-05,4.72553]
[1780429621156,48.32,66809.15,46.6,0.03238,2e-05,4.74717]
[1780429622728,48.32,66818.2,46.6,0.03259,2e-05,4.77327]
[1780429623465,48.32,66810.62,46.6,0.03242,2e-05,4.75252]
[1780429628603,48.32,66814.75,46.6,0.03253,2e-05,4.76618]
[1780429632578,48.33,66833.23,46.6,0.03297,2e-05,4.82118]
[1780429634553,48.33,66853.9,46.6,0.03346,2e-05,4.88146]
[1780429636560,48.33,66876.24,46.6,0.034,2e-05,4.94693]
[1780429641594,48.34,66877.18,46.6,0.03402,2e-05,4.9504]
[1780429646630,48.34,66874.28,46.6,0.03396,2e-05,4.94272]
[1780429649568,48.34,66879.7,46.6,0.03409,2e-05,4.95888]
[1780429650542,48.34,66880.86,46.6,0.03412,2e-05,4.96242]
[1780429655507,48.34,66898.4,46.6,0.03453,2e-05,5.01229]
[1780429655519,48.34,66898.4,46.6,0.03453,2e-05,5.01229]
[1780429655694,48.34,66912.9,46.6,0.03488,2e-05,5.05523]
[1780429655959,48.34,66912.9,46.6,0.03488,2e-05,5.05523]
[1780429656701,48.34,66929.17,46.6,0.03528,2e-05,5.10363]
[1780429658749,48.34,66932.68,46.6,0.03537,2e-05,5.11401]
[1780429658855,48.34,66932.68,46.6,0.03537,2e-05,5.11401]
[1780429658829,48.34,66916.18,46.6,0.03496,2e-05,5.06473]
[1780429659926,48.34,66913.52,46.6,0.0349,2e-05,5.0568]
[1780429660627,48.34,66913.52,46.6,0.0349,2e-05,5.0568]
[1780429660747,48.34,66913.52,46.6,0.0349,2e-05,5.0568]
[1780429661342,48.34,66921.16,46.6,0.03508,2e-05,5.07948]
[1780429661751,48.34,66921.16,46.6,0.03508,2e-05,5.07948]
[1780429662185,48.34,66925.17,46.6,0.03518,2e-05,5.09136]
[1780429662754,48.34,66925.17,46.6,0.03518,2e-05,5.09136]
[1780429663156,48.34,66930.03,46.6,0.0353,2e-05,5.10578]
[1780429663760,48.34,66930.03,46.6,0.0353,2e-05,5.10578]
[1780429670836,48.34,66929.74,46.6,0.03528,2e-05,5.10399]
[1780429675871,48.34,66923.96,46.6,0.03514,2e-05,5.08639]
[1780429677528,48.34,66922.98,46.6,0.03511,2e-05,5.08341]
[1780429677578,48.34,66922.98,46.6,0.03511,2e-05,5.08341]
[1780429677646,48.34,66922.98,46.6,0.03511,2e-05,5.08341]
[1780429678226,48.34,66936.66,46.6,0.03545,2e-05,5.1242]
[1780429679078,48.34,66938.51,46.6,0.03549,2e-05,5.12962]
[1780429679170,48.34,66938.51,46.6,0.03549,2e-05,5.12962]
[1780429685941,48.33,66940.41,46.6,0.03553,2e-05,5.13459]
[1780429689970,48.33,66923.59,46.6,0.03512,2e-05,5.08384]
[1780429693131,48.33,66925.81,46.6,0.03517,2e-05,5.09035]
[1780429694561,48.33,66934.76,46.6,0.03539,2e-05,5.11691]
[1780429695815,48.33,66933.69,46.6,0.03536,2e-05,5.11362]
[1780429700044,48.33,66908.58,46.6,0.03475,2e-05,5.03853]
[1780429702486,48.33,66909.99,46.6,0.03478,2e-05,5.04274]
[1780429706124,48.33,66930.38,46.6,0.03528,2e-05,5.10345]
[1780429709110,48.33,66954.59,46.6,0.03587,2e-05,5.17577]
[1780429713379,48.33,66957.3,46.6,0.03592,2e-05,5.18114]
[1780429716686,48.33,66971.67,46.6,0.03627,3e-05,5.2238]
[1780429722209,48.32,66982.72,46.6,0.03654,3e-05,5.25573]
[1780429727245,48.32,66979.6,46.6,0.03645,3e-05,5.24472]
[1780429732280,48.31,66992.16,46.6,0.03675,3e-05,5.28139]
[1780429735487,48.31,66997.36,46.6,0.03688,3e-05,5.29659]
[1780429740570,48.3,67004.58,46.6,0.03704,3e-05,5.31595]
[1780429745628,48.3,67008.83,46.6,0.03713,3e-05,5.32735]
[1780429750448,48.29,66992.82,46.6,0.0367,3e-05,5.27587]
[1780429754476,48.29,67007.71,46.6,0.03707,3e-05,5.32006]
[1780429759589,48.28,66995.32,46.6,0.03674,3e-05,5.28047]
[1780429765553,48.28,66996.37,46.6,0.03675,3e-05,5.28125]
[1780429770590,48.27,66999.85,46.6,0.03682,3e-05,5.29026]
[1780429774006,48.27,67011.87,46.6,0.0371,3e-05,5.32378]
[1780429779653,48.26,67022.27,46.6,0.03734,3e-05,5.35306]
[1780429784693,48.25,67027.11,46.6,0.03745,3e-05,5.36577]
[1780429789733,48.25,67031.91,46.6,0.03755,3e-05,5.37832]
[1780429792233,48.25,67037.81,46.6,0.0377,3e-05,5.39615]
[1780429792754,48.25,67052.74,46.6,0.03809,3e-05,5.44216]
[1780429794822,48.24,67054.6,46.6,0.03813,3e-05,5.44688]
[1780429794926,48.24,67054.6,46.6,0.03813,3e-05,5.44688]
[1780429795073,48.24,67058.4,46.6,0.03822,3e-05,5.45817]
[1780429796108,48.24,67059.38,46.6,0.03824,3e-05,5.46063]
[1780429800336,48.23,67061.16,46.6,0.03827,3e-05,5.46376]
[1780429801025,48.23,67043.97,46.6,0.03781,3e-05,5.40946]
[1780429801398,48.23,67043.97,46.6,0.03781,3e-05,5.40946]
[1780429803322,48.23,67039.47,46.6,0.03769,3e-05,5.39444]
[1780429807454,48.22,67051.49,46.6,0.03798,3e-05,5.42987]
[1780429808124,48.22,67060.86,46.6,0.03822,3e-05,5.45861]
[1780429808252,48.22,67060.86,46.6,0.03822,3e-05,5.45861]
[1780429809106,48.22,67066.16,46.6,0.03836,3e-05,5.47462]
[1780429810464,48.22,67070.79,46.6,0.03847,3e-05,5.48854]
[1780429811479,48.22,67073.3,46.6,0.03853,3e-05,5.49578]
[1780429812273,48.21,67077.58,46.6,0.03864,3e-05,5.5086]
[1780429814796,48.21,67082.75,46.6,0.03876,3e-05,5.52353]
[1780429817933,48.2,67100.51,46.6,0.03921,3e-05,5.57686]
[1780429818786,48.2,67100.51,46.6,0.03921,3e-05,5.57686]
[1780429818861,48.2,67100.51,46.6,0.03921,3e-05,5.57686]
[1780429819117,48.2,67100.51,46.6,0.03921,3e-05,5.57686]
[1780429818945,48.2,67148.33,46.6,0.0405,3e-05,5.72945]
[1780429819287,48.2,67148.33,46.6,0.0405,3e-05,5.72945]
[1780429819721,48.2,67148.33,46.6,0.0405,3e-05,5.72945]
[1780429819811,48.2,67148.33,46.6,0.0405,3e-05,5.72945]
[1780429819957,48.17,67178.13,46.6,0.04123,3e-05,5.81599]
[1780429820714,48.17,67178.13,46.6,0.04123,3e-05,5.81599]
[1780429820964,48.17,67174.82,46.6,0.04114,3e-05,5.80517]
[1780429822432,48.13,67179.69,46.6,0.04113,3e-05,5.8042]
[1780429822854,48.13,67179.69,46.6,0.04113,3e-05,5.8042]
[1780429823560,48.12,67181.36,46.6,0.04116,3e-05,5.80753]
[1780429824299,48.12,67179.32,46.6,0.04109,3e-05,5.79977]
[1780429824857,48.12,67179.32,46.6,0.04109,3e-05,5.79977]
[1780429824885,48.12,67179.32,46.6,0.04109,3e-05,5.79977]
[1780429825577,48.12,67186.94,46.6,0.04129,3e-05,5.82364]
[1780429825967,48.12,67186.94,46.6,0.04129,3e-05,5.82364]
[1780429826249,48.11,67185.38,46.6,0.04124,3e-05,5.81742]
[1780429826445,48.11,67185.38,46.6,0.04124,3e-05,5.81742]
[1780429830737,48.1,67183.86,46.6,0.04116,3e-05,5.80802]
[1780429830941,48.1,67183.86,46.6,0.04116,3e-05,5.80802]
[1780429832293,48.09,67184.24,46.6,0.04114,3e-05,5.80474]
[1780429832651,48.09,67184.24,46.6,0.04114,3e-05,5.80474]
[1780429832877,48.09,67184.24,46.6,0.04114,3e-05,5.80474]
[1780429832963,48.09,67184.24,46.6,0.04114,3e-05,5.80474]
[1780429833299,48.09,67192.09,46.6,0.04134,3e-05,5.82939]
[1780429833519,48.09,67192.09,46.6,0.04134,3e-05,5.82939]
[1780429833882,48.09,67192.09,46.6,0.04134,3e-05,5.82939]
[1780429833964,48.09,67192.09,46.6,0.04134,3e-05,5.82939]
[1780429834304,48.09,67189.7,46.6,0.04127,3e-05,5.82044]
[1780429834540,48.09,67189.7,46.6,0.04127,3e-05,5.82044]
[1780429834762,48.09,67189.7,46.6,0.04127,3e-05,5.82044]
[1780429834849,48.09,67189.7,46.6,0.04127,3e-05,5.82044]
[1780429834890,48.09,67189.7,46.6,0.04127,3e-05,5.82044]
[1780429835313,48.09,67187.1,46.6,0.04119,3e-05,5.81083]
[1780429835738,48.09,67187.1,46.6,0.04119,3e-05,5.81083]
[1780429836076,48.09,67187.1,46.6,0.04119,3e-05,5.81083]
[1780429836283,48.08,67181.07,46.6,0.04101,3e-05,5.79003]
[1780429836358,48.08,67181.07,46.6,0.04101,3e-05,5.79003]
[1780429836669,48.08,67181.07,46.6,0.04101,3e-05,5.79003]
[1780429837583,48.08,67172.64,46.6,0.04077,3e-05,5.76149]
[1780429839029,48.08,67170.08,46.6,0.04069,3e-05,5.75217]
[1780429839527,48.07,67174.78,46.6,0.04081,3e-05,5.76649]
[1780429840031,48.07,67174.78,46.6,0.04081,3e-05,5.76649]
[1780429848763,48.05,67172.49,46.6,0.04068,3e-05,5.75123]
[1780429854368,48.04,67179.39,46.6,0.04081,3e-05,5.76761]
[1780429855680,48.03,67172.26,46.6,0.04061,3e-05,5.74339]
[1780429855751,48.03,67172.26,46.6,0.04061,3e-05,5.74339]
[1780429856077,48.03,67172.26,46.6,0.04061,3e-05,5.74339]
[1780429856150,48.03,67171.61,46.6,0.04057,3e-05,5.73936]
[1780429856684,48.03,67171.61,46.6,0.04057,3e-05,5.73936]
[1780429856920,48.03,67171.61,46.6,0.04057,3e-05,5.73936]
[1780429862203,48.02,67171.29,46.6,0.04052,3e-05,5.73367]
[1780429863268,48.01,67182.8,46.6,0.04083,3e-05,5.77021]
[1780429863331,48.01,67206.4,46.6,0.04149,3e-05,5.84757]
[1780429866704,48.01,67210.66,46.6,0.04158,3e-05,5.85832]
[1780429868770,48.0,67197.48,46.6,0.0412,3e-05,5.81273]
[1780429869293,48.0,67196.85,46.6,0.04117,3e-05,5.8096]
[1780429870059,48.0,67196.85,46.6,0.04117,3e-05,5.8096]
[1780429870086,47.99,67166.1,46.6,0.0403,3e-05,5.70739]
[1780429870197,47.99,67166.1,46.6,0.0403,3e-05,5.70739]
[1780429870518,47.99,67166.1,46.6,0.0403,3e-05,5.70739]
[1780429870738,47.99,67166.1,46.6,0.0403,3e-05,5.70739]
[1780429870837,47.99,67166.1,46.6,0.0403,3e-05,5.70739]
[1780429871239,47.99,67157.41,46.6,0.04005,3e-05,5.67843]
[1780429871675,47.99,67157.41,46.6,0.04005,3e-05,5.67843]
[1780429872223,47.99,67159.6,46.6,0.04011,3e-05,5.6855]
[1780429872375,47.99,67159.6,46.6,0.04011,3e-05,5.6855]
[1780429872485,47.99,67159.6,46.6,0.04011,3e-05,5.6855]
[1780429872768,47.99,67159.6,46.6,0.04011,3e-05,5.6855]
[1780429874425,47.99,67165.29,46.6,0.04026,3e-05,5.70218]
[1780429874505,47.99,67165.29,46.6,0.04026,3e-05,5.70218]
[1780429874578,47.99,67165.29,46.6,0.04026,3e-05,5.70218]
[1780429874851,47.99,67165.29,46.6,0.04026,3e-05,5.70218]
[1780429878710,47.98,67155.17,46.6,0.03995,3e-05,5.66603]
[1780429883098,47.96,67157.7,46.6,0.03998,3e-05,5.67007]
[1780429888501,47.95,67164.26,46.6,0.04012,3e-05,5.68638]
[1780429891058,47.95,67193.46,46.6,0.04089,3e-05,5.7773]
[1780429893355,47.94,67194.44,46.6,0.0409,3e-05,5.7785]
[1780429898017,47.93,67195.97,46.6,0.04091,3e-05,5.77947]
[1780429898310,47.93,67194.72,46.6,0.04086,3e-05,5.77338]
[1780429898571,47.93,67211.35,46.6,0.04132,3e-05,5.82794]
[1780429903857,47.92,67214.89,46.6,0.0414,3e-05,5.83729]
[1780429906091,47.91,67234.2,46.6,0.04193,3e-05,5.89882]
[1780429912033,47.91,67230.71,46.6,0.0418,3e-05,5.88449]
[1780429912670,47.9,67256.5,46.6,0.04253,3e-05,5.969]
[1780429917696,47.88,67243.42,46.6,0.04206,3e-05,5.91532]
[1780429920129,47.87,67268.26,46.6,0.04275,3e-05,5.99543]
[1780429922114,47.84,67290.26,46.6,0.04331,3e-05,6.06039]
[1780429927963,47.83,67276.62,46.6,0.04288,3e-05,6.01076]
[1780429933139,47.76,67273.02,46.6,0.04253,3e-05,5.97054]
[1780429936554,47.7,67257.06,46.6,0.04187,3e-05,5.89466]
[1780429943929,47.69,67257.25,46.6,0.04183,3e-05,5.89007]
[1780429948965,47.68,67242.21,46.6,0.04138,3e-05,5.83714]
[1780429954002,47.67,67247.08,46.6,0.04148,3e-05,5.84894]
[1780429959037,47.67,67252.57,46.6,0.04161,3e-05,5.86375]
[1780429964147,47.66,67266.71,46.6,0.04199,3e-05,5.90847]
[1780429968893,47.65,67271.42,46.6,0.0421,3e-05,5.9208]
[1780429969031,47.65,67271.42,46.6,0.0421,3e-05,5.9208]
[1780429975150,47.64,67256.56,46.6,0.04163,3e-05,5.86696]
[1780429980187,47.63,67258.49,46.6,0.04166,3e-05,5.87048]
[1780429982203,47.63,67277.82,46.6,0.0422,3e-05,5.93374]
[1780429987306,47.61,67288.62,46.6,0.04244,3e-05,5.96107]
[1780429987332,47.59,67307.56,46.6,0.04292,3e-05,6.01761]
[1780429989306,47.58,67331.33,46.6,0.04361,3e-05,6.09754]
[1780429990262,47.58,67353.63,46.6,0.04425,3e-05,6.1721]
[1780429995307,47.52,67345.88,46.6,0.04381,3e-05,6.12217]
[1780429997319,47.51,67364.22,46.6,0.04433,3e-05,6.1822]
[1780430000948,47.43,67360.3,46.6,0.04393,3e-05,6.13659]
[1780430006057,47.42,67370.12,46.6,0.04418,3e-05,6.16597]
[1780430006081,47.42,67370.12,46.6,0.04418,3e-05,6.16597]
[1780430006163,47.41,67374.37,46.6,0.0443,3e-05,6.17974]
[1780430006500,47.41,67374.37,46.6,0.0443,3e-05,6.17974]
[1780430006809,47.41,67392.3,46.6,0.04484,3e-05,6.24186]
[1780430010339,47.41,67371.27,46.6,0.04418,3e-05,6.16583]
[1780430011462,47.4,67348.3,46.6,0.04348,3e-05,6.08386]
[1780430013170,47.4,67348.3,46.6,0.04348,3e-05,6.08386]
[1780430015195,47.4,67342.41,46.6,0.04329,3e-05,6.06206]
[1780430019761,47.39,67318.88,46.6,0.04258,3e-05,5.97961]
[1780430021489,47.39,67297.43,46.6,0.04196,3e-05,5.90658]
[1780430025600,47.39,67291.32,46.6,0.04177,3e-05,5.88504]
[1780430031560,47.38,67295.27,46.6,0.04187,3e-05,5.89669]
[1780430035588,47.38,67275.62,46.6,0.0413,3e-05,5.8301]
[1780430037212,47.38,67275.62,46.6,0.0413,3e-05,5.8301]
[1780430042410,47.38,67269.29,46.6,0.04112,3e-05,5.80815]
[1780430047679,47.38,67269.4,46.6,0.04111,3e-05,5.8076]
[1780430052715,47.38,67277.43,46.6,0.04133,3e-05,5.83375]
[1780430054328,47.38,67277.43,46.6,0.04133,3e-05,5.83375]
[1780430054729,47.37,67250.89,46.6,0.04058,3e-05,5.74558]
[1780430059765,47.38,67251.99,46.6,0.04062,3e-05,5.7493]
[1780430064800,47.38,67239.46,46.6,0.04027,3e-05,5.70816]
[1780430067824,47.38,67218.93,46.6,0.0397,3e-05,5.64123]
[1780430069841,47.38,67201.03,46.6,0.03922,3e-05,5.58338]
[1780430074873,47.38,67203.91,46.6,0.03929,3e-05,5.59154]
[1780430079908,47.38,67199.62,46.6,0.03918,3e-05,5.57886]
[1780430083357,47.38,67197.75,46.6,0.03914,3e-05,5.57332]
[1780430085149,47.39,67186.69,46.6,0.03884,3e-05,5.53821]
[1780430088437,47.39,67168.62,46.6,0.03837,3e-05,5.48196]
[1780430094011,47.4,67160.31,46.6,0.03817,3e-05,5.45758]
[1780430098038,47.4,67145.55,46.6,0.03779,3e-05,5.41249]
[1780430100438,47.4,67116.95,46.6,0.03705,3e-05,5.32401]
[1780430106104,47.42,67105.23,46.6,0.03679,3e-05,5.29148]
[1780430111000,47.42,67111.46,46.6,0.03697,3e-05,5.31363]
[1780430116181,47.43,67119.57,46.6,0.03721,3e-05,5.34288]
[1780430117859,47.43,67114.86,46.6,0.0371,3e-05,5.32873]
[1780430122944,47.44,67102.68,46.6,0.03681,3e-05,5.29393]
[1780430126615,47.45,67099.49,46.6,0.03675,3e-05,5.28676]
[1780430132296,47.46,67085.91,46.6,0.03642,3e-05,5.24661]
[1780430137332,47.47,67090.87,46.6,0.03658,3e-05,5.26567]
[1780430141359,47.48,67105.68,46.6,0.03699,3e-05,5.31464]
[1780430146393,47.49,67094.27,46.6,0.03672,3e-05,5.28252]
[1780430151429,47.5,67098.11,46.6,0.03685,3e-05,5.2979]
[1780430156467,47.51,67097.73,46.6,0.03687,3e-05,5.29987]
[1780430161519,47.52,67080.21,46.6,0.03644,3e-05,5.24883]
[1780430162101,47.52,67080.21,46.6,0.03644,3e-05,5.24883]
[1780430167560,47.53,67077.53,46.6,0.03641,3e-05,5.24496]
[1780430172596,47.54,67075.61,46.6,0.0364,3e-05,5.24274]
[1780430177634,47.55,67081.05,46.6,0.03657,3e-05,5.26324]
[1780430182670,47.56,67071.57,46.6,0.03635,3e-05,5.23751]
[1780430187705,47.57,67072.23,46.6,0.0364,3e-05,5.24326]
[1780430192740,47.58,67069.4,46.6,0.03635,3e-05,5.23599]
[1780430197775,47.59,67072.84,46.6,0.03647,3e-05,5.25036]
[1780430202811,47.6,67083.76,46.6,0.03678,3e-05,5.2876]
[1780430205832,47.6,67098.88,46.6,0.03718,3e-05,5.33662]
[1780430210867,47.61,67104.45,46.6,0.03735,3e-05,5.35688]
[1780430213888,47.62,67124.6,46.6,0.03789,3e-05,5.42176]
[1780430218923,47.62,67113.71,46.6,0.03763,3e-05,5.38982]
[1780430223960,47.63,67130.03,46.6,0.03808,3e-05,5.44367]
[1780430228994,47.64,67121.62,46.6,0.03787,3e-05,5.41922]
[1780430230549,47.64,67121.62,46.6,0.03787,3e-05,5.41922]
[1780430232405,47.64,67119.18,46.6,0.03782,3e-05,5.41242]
[1780430238058,47.65,67122.27,46.6,0.03793,3e-05,5.42534]
[1780430243093,47.65,67122.68,46.6,0.03796,3e-05,5.42881]
[1780430248408,47.66,67116.1,46.6,0.0378,3e-05,5.40985]
[1780430254170,47.67,67116.3,46.6,0.03782,3e-05,5.4114]
[1780430259205,47.67,67117.77,46.6,0.03787,3e-05,5.41831]
[1780430263236,47.68,67100.61,46.6,0.03744,3e-05,5.36621]
[1780430268271,47.69,67093.15,46.6,0.03727,3e-05,5.34611]
[1780430273305,47.69,67093.39,46.6,0.0373,3e-05,5.34967]
[1780430278343,47.7,67098.0,46.6,0.03745,3e-05,5.36681]
[1780430283388,47.71,67100.07,46.6,0.03752,3e-05,5.37599]
[1780430288423,47.72,67114.71,46.6,0.03793,3e-05,5.42442]
[1780430292343,47.72,67121.96,46.6,0.03813,3e-05,5.44856]
[1780430297485,47.72,67134.72,46.6,0.03849,3e-05,5.491]
[1780430302521,47.73,67132.48,46.6,0.03844,3e-05,5.48547]
[1780430307556,47.73,67128.49,46.6,0.03835,3e-05,5.47447]
[1780430312591,47.74,67126.42,46.6,0.03829,3e-05,5.46743]
[1780430317626,47.74,67118.9,46.6,0.03811,3e-05,5.44549]
[1780430322661,47.75,67109.97,46.6,0.03789,3e-05,5.41946]
[1780430327696,47.75,67109.9,46.6,0.03791,3e-05,5.4214]
[1780430331724,47.76,67126.32,46.6,0.03836,3e-05,5.47478]
[1780430336759,47.76,67122.92,46.6,0.03828,3e-05,5.46563]
[1780430341795,47.77,67130.39,46.6,0.03849,3e-05,5.49112]
[1780430343815,47.77,67155.09,46.6,0.03916,3e-05,5.57043]
[1780430349408,47.77,67141.68,46.6,0.03881,3e-05,5.52829]
[1780430354892,47.78,67150.51,46.6,0.03906,3e-05,5.55819]
[1780430356879,47.78,67152.01,46.6,0.0391,3e-05,5.56318]
[1780430357138,47.78,67152.01,46.6,0.0391,3e-05,5.56318]
[1780430362950,47.78,67175.78,46.6,0.03975,3e-05,5.6405]
[1780430367234,47.78,67187.19,46.6,0.04006,3e-05,5.67755]
[1780430373021,47.78,67197.06,46.6,0.04032,3e-05,5.70708]
[1780430376042,47.78,67179.2,46.6,0.03983,3e-05,5.64905]
[1780430380723,47.78,67176.32,46.6,0.03975,3e-05,5.6399]
[1780430383092,47.78,67192.45,46.6,0.04019,3e-05,5.69233]
[1780430384090,47.78,67192.45,46.6,0.04019,3e-05,5.69233]
[1780430388004,47.78,67205.54,46.6,0.04055,3e-05,5.7348]
[1780430390277,47.78,67215.08,46.6,0.04082,3e-05,5.76582]
[1780430391791,47.78,67215.67,46.6,0.04083,3e-05,5.76761]
[1780430395317,47.78,67202.38,46.6,0.04046,3e-05,5.72367]
[1780430397027,47.78,67200.29,46.6,0.0404,3e-05,5.71671]
[1780430397831,47.78,67203.27,46.6,0.04048,3e-05,5.72637]
[1780430401561,47.77,67216.12,46.6,0.04084,3e-05,5.76813]
[1780430402217,47.77,67216.12,46.6,0.04084,3e-05,5.76813]
[1780430401607,47.77,67198.23,46.6,0.04034,3e-05,5.70966]
[1780430402794,47.77,67156.19,46.6,0.03919,3e-05,5.57366]
[1780430403213,47.77,67156.19,46.6,0.03919,3e-05,5.57366]
[1780430404609,47.77,67145.45,46.6,0.0389,3e-05,5.53931]
[1780430406348,47.78,67125.14,46.6,0.03837,3e-05,5.47538]
[1780430409505,47.78,67146.61,46.6,0.03895,3e-05,5.54456]
[1780430413399,47.78,67130.01,46.6,0.03851,3e-05,5.49262]
[1780430414643,47.78,67130.01,46.6,0.03851,3e-05,5.49262]
[1780430420449,47.79,67127.16,46.6,0.03845,3e-05,5.48568]
[1780430425484,47.79,67125.04,46.6,0.03841,3e-05,5.48049]
[1780430430519,47.8,67124.86,46.6,0.03842,3e-05,5.48153]
[1780430432537,47.8,67108.31,46.6,0.03797,3e-05,5.42761]
[1780430437782,47.8,67105.54,46.6,0.03791,3e-05,5.4201]
[1780430437852,47.8,67105.54,46.6,0.03791,3e-05,5.4201]
[1780430437854,47.8,67105.54,46.6,0.03791,3e-05,5.4201]
[1780430439427,47.81,67099.34,46.6,0.03776,3e-05,5.40232]
[1780430439703,47.81,67099.34,46.6,0.03776,3e-05,5.40232]
[1780430440230,47.81,67096.24,46.6,0.03769,3e-05,5.39305]
[1780430440428,47.81,67096.24,46.6,0.03769,3e-05,5.39305]
[1780430441115,47.81,67096.97,46.6,0.0377,3e-05,5.39533]
[1780430441445,47.81,67096.97,46.6,0.0377,3e-05,5.39533]
[1780430443279,47.81,67100.31,46.6,0.0378,3e-05,5.40673]
[1780430446594,47.81,67087.8,46.6,0.03748,3e-05,5.36892]
[1780430452685,47.82,67093.76,46.6,0.03767,3e-05,5.39094]
[1780430457720,47.83,67101.89,46.6,0.0379,3e-05,5.41868]
[1780430458727,47.83,67080.22,46.6,0.03734,3e-05,5.35127]
[1780430462769,47.83,67103.31,46.6,0.03796,3e-05,5.4256]
[1780430467860,47.84,67105.78,46.6,0.03804,3e-05,5.43548]
[1780430475864,47.85,67109.39,46.6,0.03817,3e-05,5.45019]
[1780430480902,47.85,67112.53,46.6,0.03826,3e-05,5.46191]
[1780430483084,47.86,67115.89,46.6,0.03836,3e-05,5.47322]
[1780430488958,47.86,67116.12,46.6,0.03838,3e-05,5.47596]
[1780430493238,47.86,67114.01,46.6,0.03832,3e-05,5.46799]
[1780430496338,47.87,67114.02,46.6,0.03833,3e-05,5.46906]
[1780430497756,47.87,67111.66,46.6,0.03827,3e-05,5.46195]
[1780430497833,47.87,67097.35,46.6,0.0379,3e-05,5.41768]
[1780430498672,47.87,67097.35,46.6,0.0379,3e-05,5.41768]
[1780430498895,47.87,67097.35,46.6,0.0379,3e-05,5.41768]
[1780430502057,47.87,67115.07,46.6,0.03838,3e-05,5.47508]
[1780430507092,47.88,67105.75,46.6,0.03815,3e-05,5.44741]
[1780430512127,47.88,67103.78,46.6,0.03811,3e-05,5.44312]
[1780430517161,47.89,67100.84,46.6,0.03805,3e-05,5.43576]
[1780430520965,47.89,67100.77,46.6,0.03806,3e-05,5.43633]
[1780430520981,47.89,67100.77,46.6,0.03806,3e-05,5.43633]
[1780430521404,47.89,67096.64,46.6,0.03795,3e-05,5.42373]
[1780430521903,47.9,67067.14,46.6,0.03719,3e-05,5.33268]
[1780430523289,47.9,67059.23,46.6,0.03699,3e-05,5.30816]
[1780430528427,47.9,67046.2,46.6,0.03668,3e-05,5.27113]
[1780430530569,47.91,67034.12,46.6,0.03639,3e-05,5.2354]
[1780430530589,47.91,67016.76,46.6,0.03596,3e-05,5.1831]
[1780430531919,47.91,67016.76,46.6,0.03596,3e-05,5.1831]
[1780430533625,47.92,67016.56,46.6,0.03597,3e-05,5.18429]
[1780430539328,47.93,67023.42,46.6,0.03619,3e-05,5.21068]
[1780430540226,47.93,67023.42,46.6,0.03619,3e-05,5.21068]
[1780430543361,47.94,67008.7,46.6,0.03584,3e-05,5.16886]
[1780430544794,47.94,67008.7,46.6,0.03584,3e-05,5.16886]
[1780430544813,47.94,67008.7,46.6,0.03584,3e-05,5.16886]
[1780430546335,47.94,67001.3,46.6,0.03566,2e-05,5.14723]
[1780430546419,47.94,67001.3,46.6,0.03566,2e-05,5.14723]
[1780430552436,47.96,67001.5,46.6,0.03571,2e-05,5.1524]
[1780430553443,47.96,67015.94,46.6,0.03608,3e-05,5.19711]
[1780430558478,47.97,67018.52,46.6,0.03618,3e-05,5.20869]
[1780430563513,47.98,67022.75,46.6,0.03631,3e-05,5.22526]
[1780430568600,47.99,67027.45,46.6,0.03646,3e-05,5.24245]
[1780430574591,48.0,67025.25,46.6,0.03644,3e-05,5.24035]
[1780430579626,48.01,67023.76,46.6,0.03643,3e-05,5.23919]
[1780430584663,48.02,67033.66,46.6,0.03671,3e-05,5.27279]
[1780430586677,48.03,67051.22,46.6,0.03717,3e-05,5.3282]
[1780430587582,48.03,67051.22,46.6,0.03717,3e-05,5.3282]
[1780430587883,48.03,67069.27,46.6,0.03764,3e-05,5.38487]
[1780430589456,48.03,67077.55,46.6,0.03786,3e-05,5.41126]
[1780430594740,48.04,67087.18,46.6,0.03814,3e-05,5.44382]
[1780430599775,48.04,67104.6,46.6,0.03861,3e-05,5.50033]
[1780430604813,48.04,67094.69,46.6,0.03836,3e-05,5.4703]
[1780430609854,48.05,67078.69,46.6,0.03795,3e-05,5.42159]
[1780430613876,48.05,67065.28,46.6,0.0376,3e-05,5.3795]
[1780430618957,48.06,67079.64,46.6,0.03799,3e-05,5.42607]
[1780430621975,48.06,67095.73,46.6,0.03843,3e-05,5.47797]
[1780430623989,48.06,67109.94,46.6,0.03881,3e-05,5.52344]
[1780430625627,48.06,67122.32,46.6,0.03914,3e-05,5.56277]
[1780430629025,48.06,67146.22,46.6,0.03979,3e-05,5.63985]
[1780430629315,48.06,67146.22,46.6,0.03979,3e-05,5.63985]
[1780430630076,48.06,67146.22,46.6,0.03979,3e-05,5.63985]
[1780430630034,48.06,67162.06,46.6,0.04022,3e-05,5.69091]
[1780430630525,48.06,67162.06,46.6,0.04022,3e-05,5.69091]
[1780430632883,48.06,67163.7,46.6,0.04027,3e-05,5.69601]
[1780430633597,48.06,67164.2,46.6,0.04028,3e-05,5.69754]
[1780430633881,48.06,67164.2,46.6,0.04028,3e-05,5.69754]
[1780430634626,48.06,67172.93,46.6,0.04052,3e-05,5.72575]
[1780430634887,48.06,67172.93,46.6,0.04052,3e-05,5.72575]
[1780430635402,48.06,67173.26,46.6,0.04053,3e-05,5.72669]
[1780430635898,48.06,67173.26,46.6,0.04053,3e-05,5.72669]
[1780430636774,48.06,67166.12,46.6,0.04033,3e-05,5.70341]
[1780430636997,48.06,67166.12,46.6,0.04033,3e-05,5.70341]
[1780430638255,48.06,67147.55,46.6,0.03982,3e-05,5.64336]
[1780430647165,48.06,67143.03,46.6,0.0397,3e-05,5.62912]
[1780430652200,48.06,67142.5,46.6,0.03969,3e-05,5.62775]
[1780430655834,48.06,67164.88,46.6,0.0403,3e-05,5.69997]
[1780430659418,48.06,67173.86,46.6,0.04054,3e-05,5.72876]
[1780430665291,48.06,67164.13,46.6,0.04027,3e-05,5.69628]
[1780430670122,48.06,67150.39,46.6,0.03989,3e-05,5.65183]
[1780430676004,48.06,67167.59,46.6,0.04035,3e-05,5.70486]
[1780430677785,48.06,67179.83,46.6,0.04068,3e-05,5.74444]
[1780430683418,48.06,67197.15,46.6,0.04115,3e-05,5.79949]
[1780430688453,48.05,67194.3,46.6,0.04106,3e-05,5.78898]
[1780430693488,48.05,67193.22,46.6,0.04102,3e-05,5.78433]
[1780430697286,48.05,67197.65,46.6,0.04114,3e-05,5.7982]
[1780430700688,48.05,67198.38,46.6,0.04115,3e-05,5.79984]
[1780430704106,48.04,67199.82,46.6,0.04119,3e-05,5.80386]
[1780430705581,48.04,67239.72,46.6,0.0423,3e-05,5.93464]
[1780430707594,48.04,67254.92,46.6,0.04273,3e-05,5.98434]
[1780430710131,48.04,67255.81,46.6,0.04275,3e-05,5.98624]
[1780430710160,48.04,67236.83,46.6,0.0422,3e-05,5.92255]
[1780430712914,48.03,67251.11,46.6,0.0426,3e-05,5.96912]
[1780430718276,48.03,67253.9,46.6,0.04266,3e-05,5.97592]
[1780430723706,48.02,67255.3,46.6,0.04267,3e-05,5.97753]
[1780430728741,48.01,67249.93,46.6,0.04249,3e-05,5.95703]
[1780430731592,48.01,67248.41,46.6,0.04244,3e-05,5.95104]
[1780430736797,48.0,67251.96,46.6,0.0425,3e-05,5.95777]
[1780430738821,48.0,67266.47,46.6,0.04291,3e-05,6.00534]
[1780430743856,47.99,67271.3,46.6,0.04303,3e-05,6.01871]
[1780430745651,47.99,67272.11,46.6,0.04305,3e-05,6.02087]
[1780430750719,47.98,67275.28,46.6,0.04311,3e-05,6.02863]
[1780430755730,47.97,67284.82,46.6,0.04336,3e-05,6.0578]
[1780430760992,47.97,67278.34,46.6,0.04315,3e-05,6.03273]
[1780430766058,47.96,67253.2,46.6,0.04239,3e-05,5.94517]
[1780430769079,47.95,67273.31,46.6,0.04296,3e-05,6.01108]
[1780430774114,47.94,67270.61,46.6,0.04285,3e-05,5.99873]
[1780430776128,47.94,67286.88,46.6,0.04331,3e-05,6.05237]
[1780430781163,47.93,67293.35,46.6,0.04347,3e-05,6.07108]
[1780430786198,47.92,67289.19,46.6,0.04332,3e-05,6.05372]
[1780430791235,47.92,67303.88,46.6,0.04371,3e-05,6.09784]
[1780430796271,47.91,67300.5,46.6,0.04358,3e-05,6.08297]
[1780430801306,47.9,67313.84,46.6,0.04394,3e-05,6.12491]
[1780430803320,47.89,67329.64,46.6,0.04439,3e-05,6.17736]
[1780430808357,47.88,67318.95,46.6,0.04404,3e-05,6.13698]
[1780430814324,47.88,67311.55,46.6,0.0438,3e-05,6.10885]
[1780430815651,47.87,67307.65,46.6,0.04367,3e-05,6.09422]
[1780430815693,47.87,67307.65,46.6,0.04367,3e-05,6.09422]
[1780430817370,47.87,67317.54,46.6,0.04396,3e-05,6.12718]
[1780430819130,47.87,67317.18,46.6,0.04394,3e-05,6.12471]
[1780430823468,47.86,67293.07,46.6,0.0432,3e-05,6.03943]
[1780430827504,47.85,67273.29,46.6,0.04261,3e-05,5.97114]
[1780430831539,47.85,67299.67,46.6,0.04336,3e-05,6.05848]
[1780430836574,47.84,67303.03,46.6,0.04344,3e-05,6.06726]
[1780430838011,47.84,67303.03,46.6,0.04344,3e-05,6.06726]
[1780430842552,47.84,67308.3,46.6,0.04357,3e-05,6.0824]
[1780430848681,47.83,67310.08,46.6,0.04359,3e-05,6.08499]
[1780430854273,47.82,67301.29,46.6,0.04329,3e-05,6.05008]
[1780430855719,47.82,67285.26,46.6,0.04281,3e-05,5.99463]
[1780430860745,47.81,67276.78,46.6,0.04255,3e-05,5.96427]
[1780430865150,47.81,67276.64,46.6,0.04254,3e-05,5.96276]
[1780430870815,47.8,67286.02,46.6,0.04279,3e-05,5.9917]
[1780430875850,47.8,67293.29,46.6,0.04298,3e-05,6.01399]
[1780430880927,47.79,67285.23,46.6,0.04273,3e-05,5.98522]
[1780430883913,47.79,67265.78,46.6,0.04216,3e-05,5.91907]
[1780430889114,47.79,67265.02,46.6,0.04213,3e-05,5.91522]
[1780430894983,47.78,67276.66,46.6,0.04245,3e-05,5.9522]
[1780430900019,47.78,67265.59,46.6,0.04212,3e-05,5.91372]
[1780430905054,47.77,67267.74,46.6,0.04217,3e-05,5.91963]
[1780430907069,47.77,67283.49,46.6,0.04261,3e-05,5.97178]
[1780430912106,47.77,67283.53,46.6,0.04258,3e-05,5.96772]
[1780430917141,47.76,67288.76,46.6,0.04272,3e-05,5.98351]
[1780430922177,47.76,67302.37,46.6,0.0431,3e-05,6.02749]
[1780430926212,47.75,67319.02,46.6,0.04357,3e-05,6.08213]
[1780430929777,47.75,67316.01,46.6,0.04346,3e-05,6.07036]
[1780430935273,47.74,67339.22,46.6,0.04412,3e-05,6.14604]
[1780430940308,47.73,67348.99,46.6,0.04438,3e-05,6.1763]
[1780430940622,47.73,67348.99,46.6,0.04438,3e-05,6.1763]
[1780430946351,47.72,67358.17,46.6,0.04461,3e-05,6.20311]
[1780430951386,47.71,67350.41,46.6,0.04435,3e-05,6.17283]
[1780430955850,47.7,67351.41,46.6,0.04435,3e-05,6.17366]
[1780430961350,47.7,67352.97,46.6,0.04437,3e-05,6.17565]
[1780430966138,47.69,67346.44,46.6,0.04415,3e-05,6.15]
[1780430966205,47.69,67346.44,46.6,0.04415,3e-05,6.15]
[1780430968101,47.68,67339.93,46.6,0.04394,3e-05,6.12654]
[1780430968311,47.68,67339.93,46.6,0.04394,3e-05,6.12654]
[1780430973542,47.67,67337.25,46.6,0.04382,3e-05,6.11159]
[1780430978577,47.67,67342.74,46.6,0.04396,3e-05,6.12753]
[1780430981761,47.66,67341.05,46.6,0.0439,3e-05,6.12059]
[1780430984619,47.66,67358.15,46.6,0.04438,3e-05,6.17691]
[1780430988244,47.65,67343.9,46.6,0.04394,3e-05,6.12615]
[1780430993683,47.64,67341.64,46.6,0.04385,3e-05,6.11501]
[1780430995579,47.64,67341.93,46.6,0.04385,3e-05,6.11545]
[1780431001306,47.64,67341.96,46.6,0.04383,3e-05,6.11277]
[1780431004461,47.63,67325.75,46.6,0.04334,3e-05,6.05607]
[1780431007196,47.63,67339.65,46.6,0.04373,3e-05,6.10191]
[1780431012823,47.62,67358.92,46.6,0.04427,3e-05,6.16412]
[1780431017858,47.61,67364.16,46.6,0.0444,3e-05,6.17887]
[1780431023421,47.6,67368.74,46.6,0.04451,3e-05,6.19199]
[1780431029786,47.59,67382.4,46.6,0.04488,3e-05,6.23444]
[1780431036992,47.58,67373.97,46.6,0.04456,3e-05,6.19727]
[1780431042027,47.57,67370.74,46.6,0.04443,3e-05,6.18282]
[1780431047062,47.56,67369.3,46.6,0.04436,3e-05,6.17455]
[1780431049547,47.56,67352.62,46.6,0.04385,3e-05,6.11599]
[1780431050084,47.55,67338.49,46.6,0.04343,3e-05,6.06718]
[1780431050651,47.55,67338.49,46.6,0.04343,3e-05,6.06718]
[1780431056130,47.55,67336.26,46.6,0.04334,3e-05,6.05687]
[1780431061165,47.54,67339.98,46.6,0.04343,3e-05,6.06734]
[1780431061697,47.54,67339.98,46.6,0.04343,3e-05,6.06734]
[1780431067207,47.53,67360.66,46.6,0.04401,3e-05,6.1348]
[1780431069221,47.53,67345.91,46.6,0.04357,3e-05,6.08323]
[1780431074256,47.52,67339.96,46.6,0.04337,3e-05,6.06061]
[1780431076600,47.52,67331.16,46.6,0.04311,3e-05,6.03024]
[1780431081309,47.52,67315.36,46.6,0.04263,3e-05,5.97464]
[1780431086344,47.51,67302.22,46.6,0.04224,3e-05,5.92885]
[1780431087283,47.51,67302.22,46.6,0.04224,3e-05,5.92885]
[1780431092399,47.51,67300.39,46.6,0.04215,3e-05,5.91887]
[1780431097433,47.51,67296.11,46.6,0.04202,3e-05,5.90346]
[1780431098607,47.51,67296.11,46.6,0.04202,3e-05,5.90346]
[1780431103489,47.5,67278.64,46.6,0.04152,3e-05,5.84421]
[1780431107517,47.5,67296.05,46.6,0.04201,3e-05,5.90185]
[1780431111411,47.5,67291.24,46.6,0.04187,3e-05,5.88526]
[1780431116580,47.5,67304.3,46.6,0.04223,3e-05,5.92762]
[1780431121613,47.5,67306.95,46.6,0.0423,3e-05,5.93558]
[1780431126650,47.49,67301.65,46.6,0.04213,3e-05,5.91635]
[1780431131686,47.49,67300.41,46.6,0.04209,3e-05,5.91111]
[1780431135500,47.49,67299.51,46.6,0.04205,3e-05,5.90749]
[1780431137730,47.49,67284.3,46.6,0.04162,3e-05,5.85612]
[1780431142765,47.48,67283.61,46.6,0.04159,3e-05,5.85324]
[1780431147800,47.48,67283.41,46.6,0.04158,3e-05,5.85206]
[1780431149503,47.48,67283.41,46.6,0.04158,3e-05,5.85206]
[1780431154608,47.48,67285.0,46.6,0.04161,3e-05,5.85457]
[1780431154613,47.48,67285.0,46.6,0.04161,3e-05,5.85457]
[1780431154811,47.48,67284.99,46.6,0.0416,3e-05,5.85422]
[1780431154837,47.48,67284.99,46.6,0.0416,3e-05,5.85422]
[1780431155042,47.48,67284.99,46.6,0.0416,3e-05,5.85422]
[1780431155423,47.48,67284.99,46.6,0.0416,3e-05,5.85422]
[1780431155583,47.48,67284.99,46.6,0.0416,3e-05,5.85422]
[1780431161732,47.48,67282.46,46.6,0.04153,3e-05,5.84614]
[1780431161748,47.48,67282.46,46.6,0.04153,3e-05,5.84614]
[1780431162028,47.48,67282.07,46.6,0.04152,3e-05,5.84491]
[1780431163111,47.48,67280.17,46.6,0.04147,3e-05,5.83865]
[1780431163299,47.48,67280.17,46.6,0.04147,3e-05,5.83865]
[1780431163596,47.48,67280.17,46.6,0.04147,3e-05,5.83865]
[1780431163659,47.48,67280.17,46.6,0.04147,3e-05,5.83865]
[1780431164113,47.48,67280.23,46.6,0.04147,3e-05,5.83901]
[1780431164317,47.48,67280.23,46.6,0.04147,3e-05,5.83901]
[1780431170410,47.48,67279.88,46.6,0.04147,3e-05,5.83826]
[1780431170596,47.48,67279.88,46.6,0.04147,3e-05,5.83826]
[1780431176096,47.49,67288.05,46.6,0.0417,3e-05,5.86579]
[1780431181121,47.49,67285.34,46.6,0.04163,3e-05,5.857]
[1780431181702,47.49,67285.34,46.6,0.04163,3e-05,5.857]
[1780431181911,47.49,67285.34,46.6,0.04163,3e-05,5.85711]
[1780431186620,47.49,67281.91,46.6,0.04153,3e-05,5.84588]
[1780431192276,47.49,67285.83,46.6,0.04165,3e-05,5.85935]
[1780431194198,47.49,67276.9,46.6,0.04139,3e-05,5.82974]
[1780431194223,47.49,67276.9,46.6,0.04139,3e-05,5.82974]
[1780431194524,47.49,67276.9,46.6,0.04139,3e-05,5.82974]
[1780431195606,47.49,67277.28,46.6,0.04141,3e-05,5.83111]
[1780431195793,47.49,67277.28,46.6,0.04141,3e-05,5.83111]
[1780431201177,47.49,67283.05,46.6,0.04158,3e-05,5.85096]
[1780431204280,47.49,67283.55,46.6,0.04159,3e-05,5.85276]
[1780431210240,47.49,67281.75,46.6,0.04155,3e-05,5.84728]
[1780431215276,47.49,67283.05,46.6,0.04157,3e-05,5.84961]
[1780431220310,47.49,67270.19,46.6,0.04121,3e-05,5.8073]
[1780431225345,47.5,67268.8,46.6,0.04118,3e-05,5.80343]
[1780431229046,47.5,67279.23,46.6,0.04147,3e-05,5.83848]
[1780431234408,47.5,67274.1,46.6,0.04133,3e-05,5.82138]
[1780431239263,47.5,67276.05,46.6,0.04138,3e-05,5.82777]
[1780431244296,47.5,67273.61,46.6,0.04131,3e-05,5.81958]
[1780431249513,47.5,67268.98,46.6,0.04118,3e-05,5.80421]
[1780431254548,47.5,67265.75,46.6,0.04109,3e-05,5.79356]
[1780431259583,47.5,67259.72,46.6,0.04092,3e-05,5.77383]
[1780431264618,47.5,67262.95,46.6,0.04102,3e-05,5.78478]
[1780431267657,47.5,67269.6,46.6,0.04121,3e-05,5.80689]
[1780431273681,47.5,67259.53,46.6,0.0409,3e-05,5.77092]
[1780431278717,47.5,67261.19,46.6,0.04095,3e-05,5.77603]
[1780431284758,47.5,67258.55,46.6,0.04087,3e-05,5.76693]
[1780431289794,47.49,67268.6,46.6,0.04115,3e-05,5.79976]
[1780431294828,47.49,67271.23,46.6,0.04122,3e-05,5.80792]
[1780431296350,47.49,67272.21,46.6,0.04124,3e-05,5.81105]
[1780431296356,47.49,67272.21,46.6,0.04124,3e-05,5.81105]
[1780431301885,47.49,67283.25,46.6,0.04155,3e-05,5.84727]
[1780431305446,47.49,67284.62,46.6,0.04159,3e-05,5.85129]
[1780431308705,47.49,67293.66,46.6,0.04184,3e-05,5.88102]
[1780431311957,47.49,67274.84,46.6,0.0413,3e-05,5.81763]
[1780431316991,47.49,67272.11,46.6,0.04122,3e-05,5.80818]
[1780431322030,47.48,67264.32,46.6,0.041,3e-05,5.78204]
[1780431323998,47.48,67258.68,46.6,0.04084,3e-05,5.76338]
[1780431326058,47.48,67232.51,46.6,0.04011,3e-05,5.67748]
[1780431329807,47.49,67243.93,46.6,0.04043,3e-05,5.71501]
[1780431331434,47.49,67249.13,46.6,0.04057,3e-05,5.73212]
[1780431335122,47.49,67235.56,46.6,0.04018,3e-05,5.68539]
[1780431337848,47.49,67234.67,46.6,0.04016,3e-05,5.68255]
[1780431339478,47.49,67228.93,46.6,0.04,3e-05,5.66398]
[1780431341802,47.49,67220.7,46.6,0.03977,3e-05,5.63743]
[1780431341814,47.49,67220.7,46.6,0.03977,3e-05,5.63743]
[1780431345197,47.49,67203.04,46.6,0.0393,3e-05,5.58112]
[1780431347506,47.49,67204.35,46.6,0.03934,3e-05,5.58559]
[1780431353253,47.49,67216.56,46.6,0.03968,3e-05,5.62671]
[1780431358289,47.5,67213.84,46.6,0.03962,3e-05,5.61882]
[1780431363324,47.5,67215.84,46.6,0.03968,3e-05,5.62622]
[1780431368359,47.5,67222.78,46.6,0.03988,3e-05,5.64946]
[1780431370886,47.5,67222.48,46.6,0.03987,3e-05,5.6486]
[1780431373868,47.5,67214.93,46.6,0.03967,3e-05,5.62445]
[1780431376082,47.5,67209.45,46.6,0.03952,3e-05,5.60723]
[1780431376456,47.5,67209.45,46.6,0.03952,3e-05,5.60723]
[1780431378430,47.51,67191.86,46.6,0.03905,3e-05,5.5511]
[1780431380161,47.51,67194.25,46.6,0.03912,3e-05,5.55908]
[1780431380560,47.51,67194.25,46.6,0.03912,3e-05,5.55908]
[1780431386486,47.51,67191.41,46.6,0.03905,3e-05,5.55182]
[1780431391521,47.52,67187.97,46.6,0.03896,3e-05,5.53991]
[1780431396558,47.52,67179.99,46.6,0.03876,3e-05,5.51588]
[1780431399579,47.52,67164.57,46.6,0.03835,3e-05,5.46773]
[1780431400170,47.52,67164.57,46.6,0.03835,3e-05,5.46773]
[1780431402645,47.52,67176.66,46.6,0.03868,3e-05,5.50713]
[1780431402679,47.53,67173.0,46.6,0.03859,3e-05,5.49579]
[1780431403675,47.53,67173.0,46.6,0.03859,3e-05,5.49579]
[1780431403729,47.53,67162.33,46.6,0.0383,3e-05,5.46175]
[1780431408834,47.53,67163.01,46.6,0.03833,3e-05,5.46526]
[1780431413165,47.53,67165.01,46.6,0.0384,3e-05,5.47375]
[1780431413876,47.53,67165.01,46.6,0.0384,3e-05,5.47375]
[1780431417710,47.54,67162.79,46.6,0.03836,3e-05,5.4684]
[1780431417858,47.54,67162.79,46.6,0.03836,3e-05,5.4684]
[1780431427780,47.55,67146.7,46.6,0.03797,3e-05,5.42224]
[1780431428413,47.55,67146.7,46.6,0.03797,3e-05,5.42224]
[1780431428829,47.55,67146.7,46.6,0.03797,3e-05,5.42224]
[1780431428893,47.56,67140.99,46.6,0.03783,3e-05,5.40516]
[1780431430180,47.56,67136.47,46.6,0.03771,3e-05,5.3909]
[1780431430801,47.56,67142.85,46.6,0.03788,3e-05,5.41113]
[1780431432812,47.56,67144.7,46.6,0.03794,3e-05,5.41751]
[1780431432896,47.56,67143.99,46.6,0.03793,3e-05,5.41624]
[1780431433402,47.56,67143.99,46.6,0.03793,3e-05,5.41624]
[1780431433822,47.56,67145.38,46.6,0.03796,3e-05,5.42064]
[1780431434852,47.56,67145.38,46.6,0.03796,3e-05,5.42064]
[1780431434869,47.56,67146.39,46.6,0.038,3e-05,5.4248]
[1780431435451,47.56,67146.39,46.6,0.038,3e-05,5.4248]
[1780431435836,47.56,67147.22,46.6,0.03802,3e-05,5.42743]
[1780431440871,47.57,67151.43,46.6,0.03815,3e-05,5.44354]
[1780431445906,47.58,67147.48,46.6,0.03807,3e-05,5.43312]
[1780431448058,47.58,67148.64,46.6,0.0381,3e-05,5.43725]
[1780431448199,47.58,67148.42,46.6,0.0381,3e-05,5.43701]
[1780431449742,47.59,67150.52,46.6,0.03819,3e-05,5.44819]
[1780431450032,47.59,67150.52,46.6,0.03819,3e-05,5.44819]
[1780431449934,47.6,67157.08,46.6,0.03841,3e-05,5.47334]
[1780431451948,47.65,67174.74,46.6,0.03901,3e-05,5.54396]
[1780431454328,47.69,67167.84,46.6,0.03895,3e-05,5.53671]
[1780431454476,47.69,67167.84,46.6,0.03895,3e-05,5.53671]
[1780431454969,47.69,67166.07,46.6,0.0389,3e-05,5.53133]
[1780431455892,47.69,67166.07,46.6,0.0389,3e-05,5.53133]
[1780431455913,47.69,67166.07,46.6,0.0389,3e-05,5.53133]
[1780431455976,47.69,67168.46,46.6,0.03897,3e-05,5.53926]
[1780431458310,47.73,67161.17,46.6,0.0389,3e-05,5.53064]
[1780431458998,47.73,67160.61,46.6,0.03889,3e-05,5.52914]
[1780431459747,47.73,67160.61,46.6,0.03889,3e-05,5.52914]
[1780431460209,47.73,67160.75,46.6,0.0389,3e-05,5.52987]
[1780431460726,47.73,67160.75,46.6,0.0389,3e-05,5.52987]
[1780431461014,47.73,67165.64,46.6,0.03903,3e-05,5.54551]
[1780431461736,47.73,67165.64,46.6,0.03903,3e-05,5.54551]
[1780431462021,47.75,67183.64,46.6,0.03959,3e-05,5.61162]
[1780431462989,47.75,67183.64,46.6,0.03959,3e-05,5.61162]
[1780431463574,47.75,67189.03,46.6,0.03974,3e-05,5.62976]
[1780431465059,47.76,67186.6,46.6,0.03968,3e-05,5.6225]
[1780431465762,47.76,67186.71,46.6,0.03969,3e-05,5.62346]
[1780431465849,47.76,67186.71,46.6,0.03969,3e-05,5.62346]
[1780431466101,47.76,67186.71,46.6,0.03969,3e-05,5.62346]
[1780431467045,47.76,67177.39,46.6,0.03944,3e-05,5.59414]
[1780431467636,47.76,67171.62,46.6,0.03929,3e-05,5.57624]
[1780431467999,47.76,67171.62,46.6,0.03929,3e-05,5.57624]
[1780431469276,47.78,67149.79,46.6,0.03877,3e-05,5.51431]
[1780431471265,47.8,67140.1,46.6,0.03858,3e-05,5.49195]
[1780431472096,47.81,67134.94,46.6,0.03845,3e-05,5.47592]
[1780431474955,47.81,67136.61,46.6,0.0385,3e-05,5.48194]
[1780431479026,47.81,67140.38,46.6,0.03861,3e-05,5.49493]
[1780431479100,47.81,67141.79,46.6,0.03865,3e-05,5.50006]
[1780431480242,47.81,67145.21,46.6,0.03874,3e-05,5.51094]
[1780431480309,47.81,67144.7,46.6,0.03874,3e-05,5.5101]
[1780431481225,47.81,67144.7,46.6,0.03874,3e-05,5.5101]
[1780431483258,47.82,67138.93,46.6,0.03859,3e-05,5.49239]
[1780431483800,47.82,67138.93,46.6,0.03859,3e-05,5.49239]
[1780431489219,47.82,67119.37,46.6,0.03809,3e-05,5.43344]
[1780431494257,47.83,67118.31,46.6,0.03809,3e-05,5.43228]
[1780431495799,47.83,67099.11,46.6,0.03758,3e-05,5.37243]
[1780431496161,47.83,67099.11,46.6,0.03758,3e-05,5.37243]
[1780431498133,47.83,67091.18,46.6,0.03738,3e-05,5.34819]
[1780431497282,47.83,67074.44,46.6,0.03695,3e-05,5.29673]
[1780431499217,47.84,67068.29,46.6,0.0368,3e-05,5.27835]
[1780431502397,47.84,67062.35,46.6,0.03667,3e-05,5.26206]
[1780431502684,47.84,67062.35,46.6,0.03667,3e-05,5.26206]
[1780431503135,47.84,67062.35,46.6,0.03667,3e-05,5.26206]
[1780431504358,47.85,67056.24,46.6,0.03652,3e-05,5.24464]
[1780431505143,47.85,67056.24,46.6,0.03652,3e-05,5.24464]
[1780431505429,47.87,67050.97,46.6,0.03646,3e-05,5.23663]
[1780431506464,47.87,67057.74,46.6,0.03663,3e-05,5.25745]
[1780431506832,47.87,67057.74,46.6,0.03663,3e-05,5.25745]
[1780431507420,47.87,67063.96,46.6,0.0368,3e-05,5.27734]
[1780431513394,47.9,67053.77,46.6,0.03662,3e-05,5.25508]
[1780431518430,47.91,67048.63,46.6,0.03652,3e-05,5.24281]
[1780431523465,47.96,67043.77,46.6,0.03653,3e-05,5.24452]
[1780431525466,47.96,67047.51,46.6,0.03664,3e-05,5.25671]
[1780431527362,47.96,67065.07,46.6,0.0371,3e-05,5.3122]
[1780431528737,47.96,67055.65,46.6,0.03686,3e-05,5.28368]
[1780431534547,47.98,67041.09,46.6,0.03653,3e-05,5.24342]
[1780431538196,47.98,67036.34,46.6,0.03642,3e-05,5.23025]
[1780431541811,48.03,67023.08,46.6,0.03622,3e-05,5.2061]
[1780431547120,48.09,67029.59,46.6,0.03658,3e-05,5.24906]
[1780431548350,48.11,67004.2,46.6,0.03601,3e-05,5.17947]
[1780431552606,48.14,67011.83,46.6,0.03628,3e-05,5.21243]
[1780431553868,48.14,67002.24,46.6,0.03605,3e-05,5.18398]
[1780431559148,48.17,67010.07,46.6,0.03633,3e-05,5.21828]
[1780431559794,48.18,67009.06,46.6,0.03632,3e-05,5.2166]
[1780431563265,48.18,67021.88,46.6,0.03666,3e-05,5.25777]
[1780431565135,48.18,67033.34,46.6,0.03696,3e-05,5.29357]
[1780431570494,48.19,67038.47,46.6,0.03712,3e-05,5.31313]
[1780431573056,48.19,67045.35,46.6,0.03729,3e-05,5.33261]
[1780431578865,48.2,67046.43,46.6,0.03735,3e-05,5.33944]
[1780431581887,48.21,67032.14,46.6,0.03699,3e-05,5.29685]
[1780431582929,48.21,67032.14,46.6,0.03699,3e-05,5.29685]
[1780431584086,48.21,67032.64,46.6,0.03702,3e-05,5.29948]
[1780431589943,48.22,67016.94,46.6,0.03664,3e-05,5.25454]
[1780431594979,48.23,67032.8,46.6,0.03707,3e-05,5.3063]
[1780431600024,48.24,67040.89,46.6,0.0373,3e-05,5.33384]
[1780431601438,48.24,67041.77,46.6,0.03733,3e-05,5.33705]
[1780431601522,48.24,67041.77,46.6,0.03733,3e-05,5.33705]
[1780431602439,48.24,67043.3,46.6,0.03737,3e-05,5.34227]
[1780431606742,48.24,67029.28,46.6,0.03703,3e-05,5.30089]
[1780431608316,48.25,67028.55,46.6,0.03702,3e-05,5.29964]
[1780431610557,48.25,67022.62,46.6,0.03688,3e-05,5.28251]
[1780431611092,48.25,67019.46,46.6,0.0368,3e-05,5.27353]
[1780431614113,48.25,66999.21,46.6,0.03629,3e-05,5.21213]
[1780431614853,48.25,66999.21,46.6,0.03629,3e-05,5.21213]
[1780431615060,48.25,66999.21,46.6,0.03629,3e-05,5.21213]
[1780431616267,48.25,66987.31,46.6,0.036,3e-05,5.17627]
[1780431617231,48.26,66973.85,46.6,0.03568,2e-05,5.13745]
[1780431617740,48.26,66973.85,46.6,0.03568,2e-05,5.13745]
[1780431618143,48.26,66974.98,46.6,0.0357,2e-05,5.14086]
[1780431623179,48.26,66979.81,46.6,0.03584,2e-05,5.15762]
[1780431628215,48.27,66988.91,46.6,0.03608,3e-05,5.18689]
[1780431633096,48.27,67001.22,46.6,0.03639,3e-05,5.22314]
[1780431633250,48.27,66997.29,46.6,0.03629,3e-05,5.21145]
[1780431635265,48.28,66982.43,46.6,0.03593,2e-05,5.16711]
[1780431638303,48.28,66965.65,46.6,0.03553,2e-05,5.11881]
[1780431638885,48.28,66965.65,46.6,0.03553,2e-05,5.11881]
[1780431639940,48.29,66960.12,46.6,0.0354,2e-05,5.10386]
[1780431640311,48.29,66955.31,46.6,0.03529,2e-05,5.08947]
[1780431645737,48.29,66962.96,46.6,0.0355,2e-05,5.11515]
[1780431647817,48.3,66958.28,46.6,0.03539,2e-05,5.10245]
[1780431648305,48.3,66958.28,46.6,0.03539,2e-05,5.10245]
[1780431647903,48.3,66956.05,46.6,0.03534,2e-05,5.09578]
[1780431648376,48.3,66957.3,46.6,0.03538,2e-05,5.10039]
[1780431650975,48.3,66958.32,46.6,0.03541,2e-05,5.10391]
[1780431651323,48.3,66958.32,46.6,0.03541,2e-05,5.10391]
[1780431651064,48.3,66955.85,46.6,0.03535,2e-05,5.09698]
[1780431651561,48.3,66955.85,46.6,0.03535,2e-05,5.09698]
[1780431651612,48.3,66955.85,46.6,0.03535,2e-05,5.09698]
[1780431651680,48.3,66955.85,46.6,0.03535,2e-05,5.09698]
[1780431652121,48.3,66992.7,46.6,0.03627,3e-05,5.20849]
[1780431652833,48.3,66992.7,46.6,0.03627,3e-05,5.20849]
[1780431652878,48.3,66992.7,46.6,0.03627,3e-05,5.20849]
[1780431653808,48.31,67018.52,46.6,0.03694,3e-05,5.28857]
[1780431654353,48.31,67018.52,46.6,0.03694,3e-05,5.28857]
[1780431655141,48.31,67013.79,46.6,0.03682,3e-05,5.27462]
[1780431656687,48.31,67008.81,46.6,0.03669,3e-05,5.25956]
[1780431656788,48.31,67008.81,46.6,0.03669,3e-05,5.25956]
[1780431656945,48.31,67008.81,46.6,0.03669,3e-05,5.25956]
[1780431657010,48.31,67005.95,46.6,0.03662,3e-05,5.25102]
[1780431657401,48.31,67005.95,46.6,0.03662,3e-05,5.25102]
[1780431658062,48.31,67005.95,46.6,0.03662,3e-05,5.25102]
[1780431658747,48.31,67005.48,46.6,0.03662,3e-05,5.2504]
[1780431659337,48.31,67005.11,46.6,0.03661,3e-05,5.24949]
[1780431661758,48.31,67013.81,46.6,0.03683,3e-05,5.27627]
[1780431662349,48.31,67013.81,46.6,0.03683,3e-05,5.27627]
[1780431661899,48.31,67016.85,46.6,0.03691,3e-05,5.28575]
[1780431663249,48.31,67016.85,46.6,0.03691,3e-05,5.28575]
[1780431663302,48.32,67027.29,46.6,0.03718,3e-05,5.31837]
[1780431668552,48.32,67034.18,46.6,0.03737,3e-05,5.34004]
[1780431673115,48.32,67023.38,46.6,0.03709,3e-05,5.3069]
[1780431673180,48.32,67015.55,46.6,0.03689,3e-05,5.28307]
[1780431675084,48.32,67013.73,46.6,0.03685,3e-05,5.27805]
[1780431675102,48.32,67016.07,46.6,0.03691,3e-05,5.28579]
[1780431680152,48.32,67017.15,46.6,0.03695,3e-05,5.2897]
[1780431681206,48.32,67016.95,46.6,0.03694,3e-05,5.28924]
[1780431681248,48.32,67015.26,46.6,0.0369,3e-05,5.2842]
[1780431684065,48.32,67012.76,46.6,0.03684,3e-05,5.27711]
[1780431684163,48.33,67008.61,46.6,0.03675,3e-05,5.26554]
[1780431685356,48.33,67008.61,46.6,0.03675,3e-05,5.26554]
[1780431685671,48.33,67007.84,46.6,0.03673,3e-05,5.26357]
[1780431688130,48.33,67007.57,46.6,0.03673,3e-05,5.26333]
[1780431688132,48.33,67006.89,46.6,0.03672,3e-05,5.26185]
[1780431690211,48.33,67006.94,46.6,0.03672,3e-05,5.26219]
[1780431690248,48.33,67007.39,46.6,0.03673,3e-05,5.26376]
[1780431694580,48.34,67014.68,46.6,0.03692,3e-05,5.28606]
[1780431699768,48.35,67022.66,46.6,0.03715,3e-05,5.31375]
[1780431701783,48.35,67006.88,46.6,0.03676,3e-05,5.2664]
[1780431702789,48.35,67006.88,46.6,0.03676,3e-05,5.2664]
[1780431703527,48.35,67006.82,46.6,0.03676,3e-05,5.26679]
[1780431703797,48.35,67006.8,46.6,0.03677,3e-05,5.26731]
[1780431706304,48.36,67004.07,46.6,0.0367,3e-05,5.25915]
[1780431706376,48.36,66999.68,46.6,0.03659,3e-05,5.24595]
[1780431706804,48.36,66999.68,46.6,0.03659,3e-05,5.24595]
[1780431707331,48.36,66999.68,46.6,0.03659,3e-05,5.24595]
[1780431707335,48.36,66989.74,46.6,0.03634,3e-05,5.21633]
[1780431713083,48.36,66991.55,46.6,0.0364,3e-05,5.2231]
[1780431713122,48.36,66990.38,46.6,0.03637,3e-05,5.2198]
[1780431716024,48.37,66979.41,46.6,0.03611,3e-05,5.18792]
[1780431716046,48.37,66980.46,46.6,0.03614,3e-05,5.1918]
[1780431717896,48.37,66964.32,46.6,0.03574,2e-05,5.14377]
[1780431718493,48.37,66964.32,46.6,0.03574,2e-05,5.14377]
[1780431718903,48.37,66961.91,46.6,0.03569,2e-05,5.13691]
[1780431721100,48.37,66962.47,46.6,0.03571,2e-05,5.13939]
[1780431721139,48.37,66962.47,46.6,0.03571,2e-05,5.13939]
[1780431721705,48.37,66961.83,46.6,0.0357,2e-05,5.13826]
[1780431722218,48.37,66961.83,46.6,0.0357,2e-05,5.13826]
[1780431723537,48.38,66958.14,46.6,0.03562,2e-05,5.12879]
[1780431723974,48.38,66956.53,46.6,0.03559,2e-05,5.12477]
[1780431725007,48.38,66956.53,46.6,0.03559,2e-05,5.12477]
[1780431725101,48.38,66943.12,46.6,0.03526,2e-05,5.0851]
[1780431726816,48.39,66936.09,46.6,0.0351,2e-05,5.06504]
[1780431726969,48.39,66930.09,46.6,0.03496,2e-05,5.04813]
[1780431727563,48.39,66930.09,46.6,0.03496,2e-05,5.04813]
[1780431728361,48.39,66930.09,46.6,0.03496,2e-05,5.04813]
[1780431733371,48.4,66919.75,46.6,0.03473,2e-05,5.02031]
[1780431742078,48.43,66915.3,46.6,0.03471,2e-05,5.01822]
[1780431745454,48.45,66891.27,46.6,0.03419,2e-05,4.95448]
[1780431746601,48.47,66882.8,46.6,0.03405,2e-05,4.93647]
[1780431747639,48.49,66889.08,46.6,0.03426,2e-05,4.96181]
[1780431754188,48.53,66896.2,46.6,0.03455,2e-05,4.997]
[1780431759222,48.54,66904.73,46.6,0.03478,2e-05,5.02486]
[1780431764257,48.55,66899.3,46.6,0.03467,2e-05,5.01148]
[1780431769292,48.56,66904.98,46.6,0.03483,2e-05,5.03089]
[1780431772313,48.56,66888.51,46.6,0.03445,2e-05,4.98406]
[1780431777348,48.6,66878.92,46.6,0.03434,2e-05,4.97041]
[1780431782383,48.64,66875.04,46.6,0.03437,2e-05,4.97335]
[1780431787419,48.65,66874.41,46.6,0.03438,2e-05,4.97453]
[1780431792461,48.66,66881.65,46.6,0.03457,2e-05,4.99865]
[1780431797496,48.67,66899.87,46.6,0.03504,2e-05,5.05505]
[1780431802540,48.69,66899.66,46.6,0.03509,2e-05,5.06119]
[1780431807566,48.69,66902.07,46.6,0.03517,2e-05,5.07056]
[1780431812601,48.7,66899.12,46.6,0.0351,2e-05,5.06184]
[1780431817504,48.7,66898.27,46.6,0.03509,2e-05,5.06067]
[1780431818173,48.71,66907.19,46.6,0.03531,2e-05,5.08755]
[1780431821388,48.71,66891.91,46.6,0.03496,2e-05,5.04444]
[1780431826703,48.72,66894.29,46.6,0.03504,2e-05,5.05397]
[1780431831738,48.73,66886.96,46.6,0.03488,2e-05,5.03468]
[1780431837194,48.73,66889.95,46.6,0.03497,2e-05,5.04577]
[1780431842816,48.74,66876.99,46.6,0.03469,2e-05,5.01136]
[1780431847851,48.75,66878.58,46.6,0.03475,2e-05,5.01866]
[1780431851879,48.76,66859.34,46.6,0.03431,2e-05,4.96451]
[1780431852944,48.76,66859.34,46.6,0.03431,2e-05,4.96451]
[1780431853611,48.76,66868.9,46.6,0.03454,2e-05,4.99303]
[1780431853671,48.76,66868.9,46.6,0.03454,2e-05,4.99303]
[1780431856914,48.78,66895.09,46.6,0.03523,2e-05,5.07653]
[1780431860948,48.78,66913.36,46.6,0.03569,2e-05,5.13229]
[1780431865989,48.79,66918.58,46.6,0.03583,2e-05,5.14934]
[1780431871023,48.79,66917.62,46.6,0.0358,2e-05,5.14575]
[1780431876070,48.79,66917.91,46.6,0.03582,2e-05,5.14819]
[1780431881349,48.8,66916.88,46.6,0.03581,2e-05,5.14633]
[1780431886350,48.8,66918.62,46.6,0.03586,2e-05,5.15292]
[1780431892185,48.81,66924.35,46.6,0.03602,2e-05,5.17201]
[1780431897220,48.81,66924.23,46.6,0.03603,2e-05,5.17297]
[1780431902255,48.82,66917.41,46.6,0.03587,2e-05,5.15388]
[1780431904588,48.82,66899.19,46.6,0.03543,2e-05,5.10025]
[1780431909600,48.82,66899.38,46.6,0.03545,2e-05,5.10234]
[1780431913335,48.83,66916.51,46.6,0.03588,2e-05,5.15507]
[1780431918367,48.83,66929.18,46.6,0.03621,2e-05,5.19416]
[1780431923402,48.83,66918.51,46.6,0.03595,2e-05,5.16345]
[1780431928437,48.84,66904.05,46.6,0.03561,2e-05,5.12186]
[1780431928722,48.84,66904.05,46.6,0.03561,2e-05,5.12186]
[1780431929443,48.84,66885.24,46.6,0.03515,2e-05,5.06651]
[1780431934572,48.84,66888.5,46.6,0.03523,2e-05,5.07563]
[1780431934647,48.84,66874.08,46.6,0.03489,2e-05,5.03357]
[1780431935995,48.85,66870.75,46.6,0.03481,2e-05,5.02428]
[1780431936557,48.85,66870.75,46.6,0.03481,2e-05,5.02428]
[1780431945557,48.86,66888.28,46.6,0.03527,2e-05,5.08027]
[1780431950592,48.86,66906.26,46.6,0.03573,2e-05,5.13554]
[1780431955629,48.87,66899.27,46.6,0.03557,2e-05,5.11633]
[1780431960664,48.87,66906.32,46.6,0.03576,2e-05,5.13908]
[1780431965699,48.88,66920.06,46.6,0.03611,2e-05,5.18151]
[1780431970738,48.88,66908.55,46.6,0.03584,2e-05,5.1483]
[1780431975769,48.88,66917.64,46.6,0.03607,2e-05,5.17679]
[1780431981473,48.89,66914.94,46.6,0.03601,2e-05,5.16965]
[1780431985452,48.89,66891.32,46.6,0.03544,2e-05,5.10088]
[1780431986277,48.89,66891.32,46.6,0.03544,2e-05,5.10088]
[1780431987025,48.89,66893.25,46.6,0.0355,2e-05,5.10696]
[1780431992896,48.9,66910.97,46.6,0.03593,2e-05,5.15939]
[1780431997933,48.9,66902.68,46.6,0.03574,2e-05,5.13616]
[1780432002968,48.91,66906.33,46.6,0.03584,2e-05,5.14853]
[1780432008006,48.91,66905.11,46.6,0.03583,2e-05,5.14634]
[1780432013042,48.91,66919.12,46.6,0.03618,2e-05,5.18938]
[1780432018078,48.92,66922.64,46.6,0.03628,2e-05,5.20092]
[1780432023113,48.92,66914.21,46.6,0.03608,2e-05,5.17684]
[1780432028149,48.92,66925.37,46.6,0.03637,2e-05,5.21127]
[1780432033606,48.93,66926.82,46.6,0.03641,2e-05,5.21633]
[1780432039228,48.93,66951.53,46.6,0.03703,3e-05,5.29167]
[1780432044263,48.93,66945.04,46.6,0.03687,3e-05,5.27225]
[1780432048291,48.93,66928.91,46.6,0.03647,2e-05,5.22394]
[1780432050305,48.93,66913.79,46.6,0.0361,2e-05,5.17896]
[1780432055352,48.93,66907.81,46.6,0.03594,2e-05,5.1597]
[1780432060385,48.94,66915.26,46.6,0.03614,2e-05,5.18329]
[1780432065420,48.94,66906.71,46.6,0.03594,2e-05,5.15879]
[1780432070592,48.94,66904.35,46.6,0.03589,2e-05,5.15279]
[1780432074483,48.95,66886.71,46.6,0.03546,2e-05,5.10187]
[1780432078511,48.95,66866.44,46.6,0.03498,2e-05,5.04359]
[1780432083557,48.96,66876.52,46.6,0.03525,2e-05,5.07543]
[1780432085571,48.96,66859.37,46.6,0.03484,2e-05,5.02587]
[1780432086703,48.96,66859.37,46.6,0.03484,2e-05,5.02587]
[1780432088113,48.96,66849.89,46.6,0.03462,2e-05,4.99911]
[1780432093629,48.97,66862.34,46.6,0.03494,2e-05,5.0385]
[1780432098664,48.98,66864.55,46.6,0.03502,2e-05,5.04714]
[1780432103699,48.98,66848.06,46.6,0.03464,2e-05,5.00108]
[1780432105007,48.98,66847.04,46.6,0.03462,2e-05,4.99859]
[1780432105434,48.98,66847.04,46.6,0.03462,2e-05,4.99859]
[1780432105862,48.99,66824.16,46.6,0.03408,2e-05,4.9327]
[1780432106718,48.99,66824.16,46.6,0.03408,2e-05,4.9327]
[1780432107172,48.99,66818.65,46.6,0.03395,2e-05,4.9174]
[1780432110158,48.99,66817.0,46.6,0.03393,2e-05,4.91454]
[1780432110326,48.99,66817.0,46.6,0.03393,2e-05,4.91454]
[1780432110950,48.99,66813.8,46.6,0.03386,2e-05,4.90596]
[1780432112981,49.0,66831.8,46.6,0.03428,2e-05,4.95703]
[1780432114952,49.0,66826.49,46.6,0.03416,2e-05,4.94278]
[1780432116207,49.0,66830.91,46.6,0.03427,2e-05,4.95615]
[1780432118987,49.01,66834.78,46.6,0.03438,2e-05,4.96901]
[1780432120951,49.01,66845.36,46.6,0.03464,2e-05,5.00083]
[1780432126860,49.02,66836.95,46.6,0.03447,2e-05,4.97939]
[1780432129258,49.02,66828.84,46.6,0.03428,2e-05,4.95688]
[1780432131274,49.03,66822.51,46.6,0.03414,2e-05,4.93965]
[1780432132073,49.03,66822.09,46.6,0.03414,2e-05,4.93901]
[1780432132813,49.03,66822.09,46.6,0.03414,2e-05,4.93901]
[1780432141975,49.04,66830.63,46.6,0.03438,2e-05,4.96933]
[1780432147007,49.05,66821.7,46.6,0.0342,2e-05,4.94615]
[1780432152045,49.06,66831.36,46.6,0.03445,2e-05,4.97698]
[1780432156073,49.07,66853.61,46.6,0.035,2e-05,5.04387]
[1780432161110,49.07,66872.01,46.6,0.03547,2e-05,5.10033]
[1780432166607,49.08,66865.45,46.6,0.03531,2e-05,5.08198]
[1780432171646,49.08,66873.61,46.6,0.03553,2e-05,5.10811]
[1780432173232,49.08,66876.86,46.6,0.0356,2e-05,5.11609]
[1780432179241,49.09,66866.18,46.6,0.03536,2e-05,5.08674]
[1780432184788,49.09,66868.36,46.6,0.03542,2e-05,5.0944]
[1780432190322,49.1,66855.03,46.6,0.03512,2e-05,5.0576]
[1780432192251,49.1,66848.79,46.6,0.03497,2e-05,5.03971]
[1780432193030,49.1,66845.51,46.6,0.0349,2e-05,5.03055]
[1780432197595,49.11,66850.36,46.6,0.03503,2e-05,5.04642]
[1780432200061,49.11,66850.54,46.6,0.03504,2e-05,5.04817]
[1780432200969,49.11,66850.54,46.6,0.03504,2e-05,5.04817]
[1780432208449,49.12,66849.18,46.6,0.03504,2e-05,5.04784]
[1780432210274,49.12,66848.94,46.6,0.03504,2e-05,5.04754]
[1780432210819,49.12,66848.94,46.6,0.03504,2e-05,5.04754]
[1780432211873,49.12,66857.28,46.6,0.03524,2e-05,5.07241]
[1780432211926,49.12,66857.28,46.6,0.03524,2e-05,5.07241]
[1780432211932,49.12,66858.72,46.6,0.03528,2e-05,5.077]
[1780432213738,49.13,66860.4,46.6,0.03533,2e-05,5.08269]
[1780432214035,49.13,66860.4,46.6,0.03533,2e-05,5.08269]
[1780432214099,49.13,66872.53,46.6,0.03563,2e-05,5.1192]
[1780432214960,49.13,66887.63,46.6,0.03601,2e-05,5.16464]
[1780432215551,49.13,66887.63,46.6,0.03601,2e-05,5.16464]
[1780432221539,49.14,66892.79,46.6,0.03617,2e-05,5.18408]
[1780432225567,49.15,66907.83,46.6,0.03656,2e-05,5.23128]
[1780432230602,49.16,66917.07,46.6,0.03681,3e-05,5.26143]
[1780432235640,49.16,66926.37,46.6,0.03705,3e-05,5.28938]
[1780432240676,49.17,66926.1,46.6,0.03706,3e-05,5.29063]
[1780432245711,49.17,66935.25,46.6,0.03731,3e-05,5.32028]
[1780432248781,49.18,66940.85,46.6,0.03746,3e-05,5.33798]
[1780432250746,49.18,66918.39,46.6,0.0369,3e-05,5.27106]
[1780432253648,49.18,66917.64,46.6,0.03689,3e-05,5.26971]
[1780432258613,49.19,66923.68,46.6,0.03706,3e-05,5.29002]
[1780432259450,49.19,66924.77,46.6,0.03709,3e-05,5.29372]
[1780432259809,49.19,66924.95,46.6,0.0371,3e-05,5.29466]
[1780432262963,49.19,66939.89,46.6,0.03747,3e-05,5.33985]
[1780432268889,49.19,66939.18,46.6,0.03745,3e-05,5.33737]
[1780432274166,49.19,66940.74,46.6,0.03749,3e-05,5.34171]
[1780432275035,49.19,66945.36,46.6,0.03761,3e-05,5.35568]
[1780432275195,49.19,66945.36,46.6,0.03761,3e-05,5.35568]
[1780432275065,49.19,66963.6,46.6,0.03807,3e-05,5.4113]
[1780432275570,49.19,66963.6,46.6,0.03807,3e-05,5.4113]
[1780432275858,49.19,66963.6,46.6,0.03807,3e-05,5.4113]
[1780432276131,49.19,66963.6,46.6,0.03807,3e-05,5.4113]
[1780432275943,49.19,66983.92,46.6,0.0386,3e-05,5.47403]
[1780432276804,49.19,66983.92,46.6,0.0386,3e-05,5.47403]
[1780432276950,49.19,66995.8,46.6,0.03891,3e-05,5.51052]
[1780432278146,49.19,66995.8,46.6,0.03891,3e-05,5.51052]
[1780432278965,49.19,67021.86,46.6,0.0396,3e-05,5.5918]
[1780432282129,49.19,67031.3,46.6,0.03984,3e-05,5.6212]
[1780432283239,49.18,67036.01,46.6,0.03997,3e-05,5.63579]
[1780432283676,49.18,67036.01,46.6,0.03997,3e-05,5.63579]
[1780432283690,49.18,67036.01,46.6,0.03997,3e-05,5.63579]
[1780432284190,49.18,67036.01,46.6,0.03997,3e-05,5.63579]
[1780432287038,49.18,67069.35,46.6,0.04086,3e-05,5.74072]
[1780432287302,49.18,67069.35,46.6,0.04086,3e-05,5.74072]
[1780432287525,49.18,67069.35,46.6,0.04086,3e-05,5.74072]
[1780432287837,49.18,67069.35,46.6,0.04086,3e-05,5.74072]
[1780432288158,49.18,67088.96,46.6,0.0414,3e-05,5.80314]
[1780432288836,49.18,67088.96,46.6,0.0414,3e-05,5.80314]
[1780432290068,49.18,67083.8,46.6,0.04125,3e-05,5.78615]
[1780432291011,49.18,67082.8,46.6,0.04122,3e-05,5.78254]
[1780432294267,49.17,67073.22,46.6,0.04093,3e-05,5.74789]
[1780432295399,49.17,67066.17,46.6,0.04073,3e-05,5.72507]
[1780432295560,49.17,67066.17,46.6,0.04073,3e-05,5.72507]
[1780432297699,49.17,67060.07,46.6,0.04056,3e-05,5.70506]
[1780432297724,49.17,67060.07,46.6,0.04056,3e-05,5.70506]
[1780432298282,49.17,67051.7,46.6,0.04033,3e-05,5.67821]
[1780432298972,49.17,67051.7,46.6,0.04033,3e-05,5.67821]
[1780432303156,49.17,67071.45,46.6,0.04086,3e-05,5.73981]
[1780432306176,49.17,67054.94,46.6,0.0404,3e-05,5.68638]
[1780432311220,49.16,67054.01,46.6,0.04037,3e-05,5.68215]
[1780432312455,49.16,67041.88,46.6,0.04004,3e-05,5.64357]
[1780432313170,49.16,67041.88,46.6,0.04004,3e-05,5.64357]
[1780432320785,49.16,67060.18,46.6,0.04052,3e-05,5.69994]
[1780432325929,49.15,67056.79,46.6,0.04041,3e-05,5.68784]
[1780432329371,49.15,67077.11,46.6,0.04096,3e-05,5.752]
[1780432335405,49.15,67089.63,46.6,0.04128,3e-05,5.78971]
[1780432338425,49.14,67103.85,46.6,0.04166,3e-05,5.8343]
[1780432343461,49.14,67105.36,46.6,0.04169,3e-05,5.8369]
[1780432348498,49.13,67105.94,46.6,0.04168,3e-05,5.83593]
[1780432352124,49.13,67105.33,46.6,0.04165,3e-05,5.83303]
[1780432353926,49.12,67127.66,46.6,0.04225,3e-05,5.902]
[1780432356627,49.12,67145.37,46.6,0.04272,3e-05,5.95729]
[1780432357320,49.12,67145.37,46.6,0.04272,3e-05,5.95729]
[1780432358259,49.12,67145.37,46.6,0.04272,3e-05,5.95729]
[1780432358275,49.11,67151.23,46.6,0.04288,3e-05,5.97581]
[1780432360874,49.11,67159.79,46.6,0.04312,3e-05,6.00341]
[1780432362814,49.11,67164.04,46.6,0.04324,3e-05,6.01686]
[1780432363617,49.11,67166.03,46.6,0.04329,3e-05,6.02313]
[1780432364846,49.11,67166.13,46.6,0.04329,3e-05,6.02315]
[1780432364895,49.11,67166.13,46.6,0.04329,3e-05,6.02315]
[1780432364963,49.11,67166.13,46.6,0.04329,3e-05,6.02315]
[1780432364970,49.11,67166.13,46.6,0.04329,3e-05,6.02315]
[1780432365060,49.11,67164.45,46.6,0.04324,3e-05,6.01731]
[1780432366371,49.11,67166.65,46.6,0.0433,3e-05,6.02379]
[1780432366630,49.11,67165.9,46.6,0.04327,3e-05,6.02054]
[1780432369356,49.1,67170.79,46.6,0.0434,3e-05,6.03603]
[1780432370959,49.1,67162.19,46.6,0.04316,3e-05,6.00736]
[1780432371048,49.1,67161.09,46.6,0.04312,3e-05,6.00347]
[1780432372814,49.1,67165.73,46.6,0.04325,3e-05,6.01799]
[1780432372890,49.1,67164.26,46.6,0.0432,3e-05,6.01238]
[1780432374199,49.1,67164.26,46.6,0.0432,3e-05,6.01238]
[1780432374209,49.1,67164.52,46.6,0.0432,3e-05,6.01296]
[1780432376512,49.09,67169.79,46.6,0.04334,3e-05,6.02879]
[1780432376992,49.09,67169.79,46.6,0.04334,3e-05,6.02879]
[1780432378855,49.09,67163.58,46.6,0.04315,3e-05,6.00682]
[1780432378952,49.09,67166.74,46.6,0.04323,3e-05,6.01648]
[1780432384765,49.08,67179.55,46.6,0.04358,3e-05,6.05703]
[1780432388185,49.08,67181.5,46.6,0.04363,3e-05,6.06277]
[1780432388257,49.08,67175.08,46.6,0.04345,3e-05,6.04118]
[1780432389786,49.08,67176.03,46.6,0.04347,3e-05,6.04352]
[1780432389862,49.08,67176.03,46.6,0.04347,3e-05,6.04352]
[1780432389937,49.07,67185.59,46.6,0.04373,3e-05,6.07437]
[1780432391111,49.07,67185.59,46.6,0.04373,3e-05,6.07437]
[1780432393507,49.07,67168.76,46.6,0.04324,3e-05,6.01767]
[1780432393913,49.07,67168.76,46.6,0.04324,3e-05,6.01767]
[1780432393925,49.07,67168.76,46.6,0.04324,3e-05,6.01767]
[1780432393984,49.07,67169.11,46.6,0.04325,3e-05,6.01855]
[1780432394962,49.07,67169.11,46.6,0.04325,3e-05,6.01855]
[1780432395053,49.07,67170.23,46.6,0.04328,3e-05,6.02148]
[1780432398062,49.07,67181.52,46.6,0.04359,3e-05,6.05822]
[1780432402215,49.06,67187.4,46.6,0.04375,3e-05,6.07626]
[1780432403185,49.06,67179.31,46.6,0.04351,3e-05,6.04909]
[1780432403192,49.06,67178.82,46.6,0.0435,3e-05,6.04715]
[1780432404193,49.06,67178.82,46.6,0.0435,3e-05,6.04715]
[1780432404288,49.06,67178.99,46.6,0.04349,3e-05,6.04691]
[1780432409143,49.06,67175.4,46.6,0.04338,3e-05,6.0338]
[1780432409220,49.06,67171.35,46.6,0.04326,3e-05,6.02014]
[1780432409808,49.06,67171.35,46.6,0.04326,3e-05,6.02014]
[1780432409940,49.05,67180.21,46.6,0.04351,3e-05,6.04866]
[1780432410469,49.05,67180.21,46.6,0.04351,3e-05,6.04866]
[1780432411900,49.05,67188.11,46.6,0.04373,3e-05,6.07451]
[1780432412171,49.05,67205.77,46.6,0.04422,3e-05,6.13048]
[1780432414436,49.05,67215.19,46.6,0.04449,3e-05,6.16102]
[1780432419187,49.04,67227.89,46.6,0.04484,3e-05,6.2015]
[1780432424432,49.03,67236.92,46.6,0.04508,3e-05,6.22848]
[1780432430093,49.02,67237.19,46.6,0.04505,3e-05,6.22557]
[1780432435133,49.02,67239.38,46.6,0.04509,3e-05,6.22976]
[1780432439160,49.01,67213.81,46.6,0.04432,3e-05,6.14158]
[1780432440275,49.01,67213.81,46.6,0.04432,3e-05,6.14158]
[1780432440506,49.01,67205.23,46.6,0.04406,3e-05,6.11247]
[1780432441408,49.01,67205.23,46.6,0.04406,3e-05,6.11247]
[1780432441663,49.01,67193.53,46.6,0.04372,3e-05,6.07314]
[1780432441819,49.01,67193.53,46.6,0.04372,3e-05,6.07314]
[1780432442409,49.01,67193.53,46.6,0.04372,3e-05,6.07314]
[1780432443205,49.0,67182.4,46.6,0.04339,3e-05,6.03468]
[1780432443973,49.0,67182.4,46.6,0.04339,3e-05,6.03468]
[1780432444302,49.0,67188.93,46.6,0.04357,3e-05,6.05554]
[1780432447658,49.0,67189.5,46.6,0.04358,3e-05,6.05644]
[1780432448195,49.0,67189.5,46.6,0.04358,3e-05,6.05644]
[1780432448954,49.0,67183.04,46.6,0.04339,3e-05,6.03474]
[1780432450976,49.0,67183.52,46.6,0.0434,3e-05,6.03577]
[1780432453580,48.99,67174.61,46.6,0.04314,3e-05,6.00557]
[1780432454096,48.99,67174.61,46.6,0.04314,3e-05,6.00557]
[1780432454866,48.99,67170.72,46.6,0.04302,3e-05,5.99252]
[1780432455040,48.99,67170.72,46.6,0.04302,3e-05,5.99252]
[1780432456406,48.99,67176.87,46.6,0.0432,3e-05,6.01258]
[1780432458947,48.99,67196.58,46.6,0.04375,3e-05,6.07702]
[1780432462797,48.99,67200.61,46.6,0.04386,3e-05,6.08897]
[1780432464858,48.98,67203.48,46.6,0.04393,3e-05,6.09779]
[1780432465729,48.98,67202.78,46.6,0.04391,3e-05,6.09507]
[1780432467973,48.98,67202.23,46.6,0.04389,3e-05,6.09249]
[1780432468589,48.98,67200.08,46.6,0.04382,3e-05,6.08497]
[1780432468933,48.98,67200.08,46.6,0.04382,3e-05,6.08497]
[1780432469774,48.98,67198.53,46.6,0.04377,3e-05,6.07946]
[1780432473768,48.98,67185.04,46.6,0.04336,3e-05,6.03104]
[1780432474228,48.98,67185.04,46.6,0.04336,3e-05,6.03104]
[1780432475473,48.97,67185.28,46.6,0.04336,3e-05,6.03131]
[1780432476207,48.97,67185.28,46.6,0.04336,3e-05,6.03131]
[1780432476955,48.97,67181.74,46.6,0.04326,3e-05,6.01934]
[1780432477458,48.97,67181.74,46.6,0.04326,3e-05,6.01909]
[1780432478131,48.97,67181.74,46.6,0.04326,3e-05,6.01909]
[1780432485014,48.97,67187.2,46.6,0.0434,3e-05,6.03553]
[1780432489393,48.97,67165.68,46.6,0.04277,3e-05,5.96312]
[1780432490379,48.96,67148.39,46.6,0.04228,3e-05,5.90638]
[1780432491169,48.96,67148.39,46.6,0.04228,3e-05,5.90638]
[1780432491223,48.96,67130.75,46.6,0.04179,3e-05,5.84894]
[1780432491505,48.96,67130.75,46.6,0.04179,3e-05,5.84894]
[1780432491825,48.96,67130.75,46.6,0.04179,3e-05,5.84894]
[1780432492585,48.96,67116.82,46.6,0.0414,3e-05,5.80346]
[1780432493138,48.96,67116.82,46.6,0.0414,3e-05,5.80346]
[1780432493486,48.96,67100.3,46.6,0.04094,3e-05,5.74997]
[1780432493560,48.96,67100.3,46.6,0.04094,3e-05,5.74997]
[1780432493697,48.96,67100.3,46.6,0.04094,3e-05,5.74997]
[1780432494506,48.96,67090.39,46.6,0.04067,3e-05,5.71799]
[1780432494903,48.96,67090.39,46.6,0.04067,3e-05,5.71799]
[1780432495104,48.96,67090.39,46.6,0.04067,3e-05,5.71799]
[1780432496355,48.96,67088.65,46.6,0.04062,3e-05,5.71221]
[1780432496747,48.96,67084.26,46.6,0.0405,3e-05,5.698]
[1780432497145,48.96,67084.26,46.6,0.0405,3e-05,5.698]
[1780432497757,48.96,67078.61,46.6,0.04034,3e-05,5.67983]
[1780432498325,48.96,67078.61,46.6,0.04034,3e-05,5.67983]
[1780432498755,48.96,67080.6,46.6,0.04039,3e-05,5.686]
[1780432498931,48.96,67080.6,46.6,0.04039,3e-05,5.686]
[1780432503455,48.96,67090.22,46.6,0.04065,3e-05,5.71609]
[1780432503560,48.96,67093.4,46.6,0.04074,3e-05,5.72605]
[1780432503651,48.96,67103.11,46.6,0.041,3e-05,5.75694]
[1780432505595,48.96,67109.32,46.6,0.04117,3e-05,5.77684]
[1780432505666,48.96,67106.09,46.6,0.04108,3e-05,5.76645]
[1780432507688,48.96,67100.59,46.6,0.04093,3e-05,5.74865]
[1780432507755,48.96,67106.31,46.6,0.04108,3e-05,5.76673]
[1780432513392,48.96,67104.38,46.6,0.04104,3e-05,5.76121]
[1780432518764,48.96,67109.89,46.6,0.0412,3e-05,5.77985]
[1780432521139,48.96,67111.19,46.6,0.04123,3e-05,5.78418]
[1780432521211,48.96,67111.01,46.6,0.04123,3e-05,5.78374]
[1780432522338,48.96,67111.01,46.6,0.04123,3e-05,5.78374]
[1780432523642,48.96,67095.0,46.6,0.04078,3e-05,5.73173]
[1780432526251,48.96,67103.14,46.6,0.041,3e-05,5.75731]
[1780432526374,48.96,67109.48,46.6,0.04117,3e-05,5.77739]
[1780432527698,48.96,67112.66,46.6,0.04126,3e-05,5.78777]
[1780432527989,48.96,67112.66,46.6,0.04126,3e-05,5.78777]
[1780432529858,48.96,67137.39,46.6,0.04195,3e-05,5.86808]
[1780432532061,48.96,67140.68,46.6,0.04204,3e-05,5.87878]
[1780432535087,48.96,67140.14,46.6,0.04201,3e-05,5.8746]
[1780432536317,48.96,67139.7,46.6,0.042,3e-05,5.87316]
[1780432538286,48.96,67137.64,46.6,0.04194,3e-05,5.86645]
[1780432540173,48.96,67138.95,46.6,0.04198,3e-05,5.87069]
[1780432542257,48.96,67132.29,46.6,0.04179,3e-05,5.84906]
[1780432542425,48.96,67132.29,46.6,0.04179,3e-05,5.84906]
[1780432542525,48.96,67132.98,46.6,0.04181,3e-05,5.85133]
[1780432544953,48.95,67114.42,46.6,0.04129,3e-05,5.7901]
[1780432549988,48.95,67120.06,46.6,0.04143,3e-05,5.80643]
[1780432554432,48.95,67119.33,46.6,0.0414,3e-05,5.80297]
[1780432554450,48.95,67117.29,46.6,0.04134,3e-05,5.79602]
[1780432555764,48.95,67120.13,46.6,0.04142,3e-05,5.8053]
[1780432557109,48.95,67123.4,46.6,0.04151,3e-05,5.81597]
[1780432559623,48.95,67121.54,46.6,0.04146,3e-05,5.81025]
[1780432561064,48.95,67121.36,46.6,0.04146,3e-05,5.80977]
[1780432561680,48.95,67121.42,46.6,0.04146,3e-05,5.81006]
[1780432562225,48.95,67121.42,46.6,0.04146,3e-05,5.81006]
[1780432562530,48.95,67121.42,46.6,0.04146,3e-05,5.81006]
[1780432562781,48.95,67121.42,46.6,0.04146,3e-05,5.81006]
[1780432564191,48.95,67137.4,46.6,0.0419,3e-05,5.86205]
[1780432565827,48.95,67137.59,46.6,0.04191,3e-05,5.86268]
[1780432566029,48.95,67137.59,46.6,0.04191,3e-05,5.86268]
[1780432566126,48.95,67125.2,46.6,0.04156,3e-05,5.82253]
[1780432567634,48.95,67119.06,46.6,0.04139,3e-05,5.80229]
[1780432568504,48.95,67119.06,46.6,0.04139,3e-05,5.80229]
[1780432574603,48.94,67108.07,46.6,0.04107,3e-05,5.76497]
[1780432574799,48.94,67108.58,46.6,0.04108,3e-05,5.7663]
[1780432575915,48.94,67116.31,46.6,0.0413,3e-05,5.79134]
[1780432575986,48.94,67116.31,46.6,0.0413,3e-05,5.79134]
[1780432576198,48.94,67123.08,46.6,0.04148,3e-05,5.81284]
[1780432578216,48.94,67140.0,46.6,0.04195,3e-05,5.8678]
[1780432580741,48.94,67145.9,46.6,0.04212,3e-05,5.88697]
[1780432584245,48.94,67160.14,46.6,0.04252,3e-05,5.93321]
[1780432586728,48.94,67154.49,46.6,0.04235,3e-05,5.91446]
[1780432587292,48.94,67154.49,46.6,0.04235,3e-05,5.91446]
[1780432588637,48.94,67156.23,46.6,0.0424,3e-05,5.91999]
[1780432593936,48.94,67155.64,46.6,0.04236,3e-05,5.91515]
[1780432595293,48.94,67151.71,46.6,0.04225,3e-05,5.90224]
[1780432599516,48.94,67169.46,46.6,0.04275,3e-05,5.95995]
[1780432602031,48.93,67165.21,46.6,0.04263,3e-05,5.94559]
[1780432602827,48.93,67161.06,46.6,0.04251,3e-05,5.93187]
[1780432604371,48.93,67157.8,46.6,0.04242,3e-05,5.92111]
[1780432605028,48.93,67156.19,46.6,0.04237,3e-05,5.91576]
[1780432610453,48.93,67165.52,46.6,0.04263,3e-05,5.9458]
[1780432615488,48.93,67159.56,46.6,0.04246,3e-05,5.92577]
[1780432620524,48.93,67154.63,46.6,0.04231,3e-05,5.90929]
[1780432623386,48.93,67155.21,46.6,0.04233,3e-05,5.91107]
[1780432625114,48.93,67152.53,46.6,0.04225,3e-05,5.90222]
[1780432629588,48.93,67168.98,46.6,0.04271,3e-05,5.95581]
[1780432634456,48.93,67171.95,46.6,0.04279,3e-05,5.96508]
[1780432635904,48.93,67197.79,46.6,0.04353,3e-05,6.05005]
[1780432635924,48.93,67197.79,46.6,0.04353,3e-05,6.05005]
[1780432641672,48.92,67203.78,46.6,0.04369,3e-05,6.06812]
[1780432642656,48.92,67203.78,46.6,0.04369,3e-05,6.06812]
[1780432643392,48.92,67199.73,46.6,0.04357,3e-05,6.05435]
[1780432649904,48.92,67202.69,46.6,0.04364,3e-05,6.06265]
[1780432651744,48.91,67192.78,46.6,0.04334,3e-05,6.02887]
[1780432653042,48.91,67181.18,46.6,0.04299,3e-05,5.98783]
[1780432658793,48.91,67188.77,46.6,0.0432,3e-05,6.01158]
[1780432660830,48.91,67204.69,46.6,0.04365,3e-05,6.06389]
[1780432661886,48.91,67204.69,46.6,0.04365,3e-05,6.06389]
[1780432662333,48.91,67204.69,46.6,0.04365,3e-05,6.06389]
[1780432663418,48.91,67209.38,46.6,0.04378,3e-05,6.07894]
[1780432667354,48.9,67201.6,46.6,0.04355,3e-05,6.05214]
[1780432668172,48.9,67203.5,46.6,0.0436,3e-05,6.05787]
[1780432673911,48.9,67196.58,46.6,0.04338,3e-05,6.03299]
[1780432676086,48.9,67196.86,46.6,0.04339,3e-05,6.03365]
[1780432681972,48.89,67188.09,46.6,0.04312,3e-05,6.00302]
[1780432684342,48.89,67183.17,46.6,0.04298,3e-05,5.98657]
[1780432684978,48.89,67179.44,46.6,0.04287,3e-05,5.9741]
[1780432686170,48.89,67173.47,46.6,0.0427,3e-05,5.9543]
[1780432686997,48.89,67170.23,46.6,0.04261,3e-05,5.94354]
[1780432692051,48.89,67185.0,46.6,0.04302,3e-05,5.9912]
[1780432697091,48.89,67186.82,46.6,0.04306,3e-05,5.99624]
[1780432699171,48.89,67177.59,46.6,0.0428,3e-05,5.96562]
[1780432699881,48.89,67173.31,46.6,0.04268,3e-05,5.95141]
[1780432705146,48.88,67183.95,46.6,0.04297,3e-05,5.98556]
[1780432710181,48.88,67171.12,46.6,0.0426,3e-05,5.94264]
[1780432715216,48.88,67160.36,46.6,0.04228,3e-05,5.90465]
[1780432720260,48.88,67173.72,46.6,0.04265,3e-05,5.94798]
[1780432725297,48.88,67180.49,46.6,0.04284,3e-05,5.96952]
[1780432730332,48.87,67186.9,46.6,0.04301,3e-05,5.98982]
[1780432735368,48.87,67181.76,46.6,0.04286,3e-05,5.97196]
[1780432740403,48.87,67181.57,46.6,0.04285,3e-05,5.97057]
[1780432743021,48.87,67181.84,46.6,0.04285,3e-05,5.97115]
[1780432745810,48.87,67183.18,46.6,0.04289,3e-05,5.97524]
[1780432751143,48.87,67180.46,46.6,0.0428,3e-05,5.96535]
[1780432753723,48.87,67167.61,46.6,0.04243,3e-05,5.9229]
[1780432754412,48.86,67160.9,46.6,0.04224,3e-05,5.90087]
[1780432755261,48.86,67154.15,46.6,0.04205,3e-05,5.87879]
[1780432756065,48.86,67154.44,46.6,0.04206,3e-05,5.87974]
[1780432763569,48.86,67153.26,46.6,0.04203,3e-05,5.8759]
[1780432768604,48.86,67157.98,46.6,0.04216,3e-05,5.89126]
[1780432773639,48.86,67151.21,46.6,0.04196,3e-05,5.86679]
[1780432778674,48.86,67163.87,46.6,0.04231,3e-05,5.90807]
[1780432783709,48.86,67170.78,46.6,0.0425,3e-05,5.93039]
[1780432786730,48.86,67185.84,46.6,0.04293,3e-05,5.97966]
[1780432787827,48.86,67185.84,46.6,0.04293,3e-05,5.97966]
[1780432787738,48.86,67203.06,46.6,0.04342,3e-05,6.03644]
[1780432792773,48.86,67207.13,46.6,0.04352,3e-05,6.04852]
[1780432797141,48.86,67197.95,46.6,0.04325,3e-05,6.01706]
[1780432802848,48.85,67187.37,46.6,0.04294,3e-05,5.98091]
[1780432807884,48.85,67189.57,46.6,0.04299,3e-05,5.98729]
[1780432811339,48.85,67183.31,46.6,0.04281,3e-05,5.96618]
[1780432812754,48.85,67182.42,46.6,0.04278,3e-05,5.96312]
[1780432815934,48.85,67179.66,46.6,0.0427,3e-05,5.95367]
[1780432817719,48.85,67185.2,46.6,0.04286,3e-05,5.97166]
[1780432823502,48.85,67183.42,46.6,0.0428,3e-05,5.96512]
[1780432824401,48.84,67183.57,46.6,0.0428,3e-05,5.96535]
[1780432826808,48.84,67182.41,46.6,0.04277,3e-05,5.96126]
[1780432827340,48.84,67179.85,46.6,0.04269,3e-05,5.95272]
[1780432833062,48.84,67181.24,46.6,0.04271,3e-05,5.95422]
[1780432837068,48.84,67172.19,46.6,0.04245,3e-05,5.92406]
[1780432838391,48.84,67165.15,46.6,0.04225,3e-05,5.90095]
[1780432839733,48.84,67165.66,46.6,0.04227,3e-05,5.90259]
[1780432840500,48.84,67160.5,46.6,0.04212,3e-05,5.8857]
[1780432840932,48.84,67156.11,46.6,0.042,3e-05,5.87139]
[1780432846371,48.83,67145.12,46.6,0.04167,3e-05,5.83344]
[1780432846414,48.83,67126.96,46.6,0.04116,3e-05,5.77431]
[1780432847641,48.83,67126.96,46.6,0.04116,3e-05,5.77431]
[1780432851848,48.83,67121.75,46.6,0.04101,3e-05,5.75647]
[1780432851890,48.83,67121.75,46.6,0.04101,3e-05,5.75647]
[1780432851912,48.83,67128.92,46.6,0.04121,3e-05,5.77931]
[1780432852918,48.83,67128.92,46.6,0.04121,3e-05,5.77931]
[1780432855083,48.83,67133.87,46.6,0.04135,3e-05,5.79562]
[1780432860231,48.83,67134.14,46.6,0.04136,3e-05,5.79722]
[1780432865249,48.84,67129.79,46.6,0.04125,3e-05,5.78407]
[1780432865342,48.84,67129.79,46.6,0.04125,3e-05,5.78407]
[1780432869055,48.84,67120.56,46.6,0.041,3e-05,5.75511]
[1780432869476,48.84,67120.56,46.6,0.041,3e-05,5.75511]
[1780432870532,48.84,67116.9,46.6,0.0409,3e-05,5.74355]
[1780432870882,48.84,67116.9,46.6,0.0409,3e-05,5.74355]
[1780432871408,48.84,67113.45,46.6,0.04081,3e-05,5.73271]
[1780432874659,48.84,67121.77,46.6,0.04104,3e-05,5.76011]
[1780432874712,48.84,67121.77,46.6,0.04104,3e-05,5.76011]
[1780432876059,48.84,67132.58,46.6,0.04134,3e-05,5.79517]
[1780432878593,48.84,67132.03,46.6,0.04133,3e-05,5.79386]
[1780432883839,48.84,67126.54,46.6,0.04119,3e-05,5.77698]
[1780432883889,48.84,67126.54,46.6,0.04119,3e-05,5.77698]
[1780432885309,48.85,67126.82,46.6,0.0412,3e-05,5.77823]
[1780432886855,48.85,67124.67,46.6,0.04114,3e-05,5.77147]
[1780432890731,48.85,67117.54,46.6,0.04095,3e-05,5.74933]
[1780432892129,48.85,67118.28,46.6,0.04096,3e-05,5.74978]
[1780432895277,48.85,67127.19,46.6,0.04121,3e-05,5.77904]
[1780432896137,48.85,67124.04,46.6,0.04113,3e-05,5.76906]
[1780432897073,48.85,67122.79,46.6,0.04109,3e-05,5.76522]
[1780432897220,48.85,67122.79,46.6,0.04109,3e-05,5.76522]
[1780432899357,48.85,67108.4,46.6,0.0407,3e-05,5.71944]
[1780432900270,48.85,67110.1,46.6,0.04075,3e-05,5.72516]
[1780432900383,48.85,67110.1,46.6,0.04075,3e-05,5.72516]
[1780432901558,48.85,67107.0,46.6,0.04067,3e-05,5.71549]
[1780432901633,48.85,67107.0,46.6,0.04067,3e-05,5.71549]
[1780432902361,48.86,67106.61,46.6,0.04066,3e-05,5.71451]
[1780432905053,48.86,67111.48,46.6,0.0408,3e-05,5.73064]
[1780432905114,48.86,67114.95,46.6,0.04089,3e-05,5.74202]
[1780432905637,48.86,67114.95,46.6,0.04089,3e-05,5.74202]
[1780432907612,48.86,67132.65,46.6,0.04139,3e-05,5.79961]
[1780432912647,48.86,67130.19,46.6,0.04133,3e-05,5.79234]
[1780432913201,48.86,67130.19,46.6,0.04133,3e-05,5.79234]
[1780432913720,48.86,67130.19,46.6,0.04133,3e-05,5.79234]
[1780432914959,48.86,67130.34,46.6,0.04133,3e-05,5.79297]
[1780432916211,48.86,67128.54,46.6,0.04128,3e-05,5.78744]
[1780432916920,48.86,67128.54,46.6,0.04128,3e-05,5.78744]
[1780432918694,48.86,67128.97,46.6,0.0413,3e-05,5.78913]
[1780432919141,48.86,67128.47,46.6,0.04129,3e-05,5.78766]
[1780432919864,48.86,67128.47,46.6,0.04129,3e-05,5.78766]
[1780432922717,48.86,67143.99,46.6,0.04172,3e-05,5.8384]
[1780432927584,48.87,67141.32,46.6,0.04165,3e-05,5.82998]
[1780432928914,48.87,67138.79,46.6,0.04158,3e-05,5.82186]
[1780432934119,48.87,67139.07,46.6,0.04159,3e-05,5.82324]
[1780432935317,48.87,67139.38,46.6,0.0416,3e-05,5.82433]
[1780432939335,48.87,67131.56,46.6,0.04139,3e-05,5.79938]
[1780432940093,48.87,67131.56,46.6,0.04139,3e-05,5.79938]
[1780432943125,48.87,67127.74,46.6,0.04129,3e-05,5.78758]
[1780432943599,48.87,67127.74,46.6,0.04129,3e-05,5.78758]
[1780432944786,48.87,67126.5,46.6,0.04125,3e-05,5.78373]
[1780432945181,48.87,67124.8,46.6,0.04121,3e-05,5.7784]
[1780432950916,48.87,67132.34,46.6,0.04142,3e-05,5.80365]
[1780432955951,48.87,67146.81,46.6,0.04181,3e-05,5.84857]
[1780432959979,48.87,67161.4,46.6,0.04222,3e-05,5.89612]
[1780432965015,48.87,67161.63,46.6,0.04223,3e-05,5.89672]
[1780432970052,48.87,67158.77,46.6,0.04215,3e-05,5.88721]
[1780432975087,48.87,67157.34,46.6,0.04211,3e-05,5.88248]
[1780432976943,48.87,67151.72,46.6,0.04195,3e-05,5.86416]
[1780432977286,48.87,67150.05,46.6,0.0419,3e-05,5.85876]
[1780432982793,48.87,67154.3,46.6,0.04202,3e-05,5.8728]
[1780432988179,48.87,67160.6,46.6,0.0422,3e-05,5.89327]
[1780432994221,48.87,67160.51,46.6,0.04219,3e-05,5.89285]
[1780432999256,48.87,67156.3,46.6,0.04208,3e-05,5.87909]
[1780433004368,48.87,67152.97,46.6,0.04198,3e-05,5.86827]
[1780433009404,48.87,67155.76,46.6,0.04206,3e-05,5.87745]
[1780433015153,48.87,67155.65,46.6,0.04204,3e-05,5.87472]
[1780433015834,48.87,67152.05,46.6,0.04194,3e-05,5.86301]
[1780433021489,48.87,67155.28,46.6,0.04204,3e-05,5.87382]
[1780433026525,48.87,67151.7,46.6,0.04194,3e-05,5.86223]
[1780433031560,48.87,67149.89,46.6,0.04189,3e-05,5.85654]
[1780433036595,48.87,67155.5,46.6,0.04204,3e-05,5.8749]
[1780433041632,48.87,67160.9,46.6,0.0422,3e-05,5.89247]
[1780433046667,48.87,67168.58,46.6,0.04241,3e-05,5.91731]
[1780433051705,48.87,67163.06,46.6,0.04225,3e-05,5.89898]
[1780433056740,48.87,67169.07,46.6,0.04242,3e-05,5.91834]
[1780433061774,48.87,67171.73,46.6,0.04249,3e-05,5.9267]
[1780433066810,48.87,67181.04,46.6,0.04275,3e-05,5.95682]
[1780433072852,48.87,67182.28,46.6,0.04276,3e-05,5.95772]
[1780433077889,48.87,67181.71,46.6,0.04274,3e-05,5.95525]
[1780433082925,48.86,67187.13,46.6,0.04289,3e-05,5.97249]
[1780433087960,48.86,67201.1,46.6,0.04328,3e-05,6.01762]
[1780433092995,48.86,67200.87,46.6,0.04326,3e-05,6.01571]
[1780433098033,48.86,67201.08,46.6,0.04326,3e-05,6.01527]
[1780433103070,48.85,67199.71,46.6,0.04321,3e-05,6.00955]
[1780433108114,48.85,67206.09,46.6,0.04338,3e-05,6.02949]
[1780433113148,48.85,67201.6,46.6,0.04324,3e-05,6.01342]
[1780433118183,48.84,67212.7,46.6,0.04355,3e-05,6.04897]
[1780433123218,48.84,67218.31,46.6,0.0437,3e-05,6.06615]
[1780433128254,48.84,67212.39,46.6,0.04352,3e-05,6.04505]
[1780433133289,48.83,67222.41,46.6,0.04378,3e-05,6.07454]
[1780433139107,48.83,67224.65,46.6,0.04383,3e-05,6.0807]
[1780433144448,48.82,67235.66,46.6,0.04413,3e-05,6.11527]
[1780433146678,48.82,67226.64,46.6,0.04386,3e-05,6.08403]
[1780433146927,48.82,67226.64,46.6,0.04386,3e-05,6.08403]
[1780433147175,48.82,67226.64,46.6,0.04386,3e-05,6.08403]
[1780433152424,48.81,67222.2,46.6,0.04371,3e-05,6.06756]
[1780433155124,48.81,67229.88,46.6,0.04393,3e-05,6.09289]
[1780433159280,48.81,67247.79,46.6,0.04444,3e-05,6.15074]
[1780433161134,48.81,67263.74,46.6,0.0449,3e-05,6.20355]
[1780433166356,48.8,67256.33,46.6,0.04466,3e-05,6.17638]
[1780433166379,48.8,67246.23,46.6,0.04436,3e-05,6.14239]
[1780433166642,48.8,67246.23,46.6,0.04436,3e-05,6.14239]
[1780433174523,48.79,67226.48,46.6,0.04376,3e-05,6.07307]
[1780433181650,48.79,67221.5,46.6,0.0436,3e-05,6.05424]
[1780433186685,48.78,67220.52,46.6,0.04355,3e-05,6.04941]
[1780433187807,48.78,67220.52,46.6,0.04355,3e-05,6.04941]
[1780433189132,48.78,67220.1,46.6,0.04354,3e-05,6.04775]
[1780433194745,48.78,67226.82,46.6,0.0437,3e-05,6.06586]
[1780433199781,48.77,67231.29,46.6,0.04382,3e-05,6.07937]
[1780433204816,48.77,67232.31,46.6,0.04383,3e-05,6.08126]
[1780433209851,48.76,67237.79,46.6,0.04398,3e-05,6.09792]
[1780433214886,48.76,67228.94,46.6,0.04371,3e-05,6.06671]
[1780433219921,48.75,67239.21,46.6,0.04399,3e-05,6.09944]
[1780433224964,48.75,67241.87,46.6,0.04405,3e-05,6.10661]
[1780433227988,48.75,67257.13,46.6,0.04449,3e-05,6.15678]
[1780433233028,48.74,67249.48,46.6,0.04425,3e-05,6.12897]
[1780433238064,48.74,67251.58,46.6,0.04429,3e-05,6.13408]
[1780433243255,48.73,67252.24,46.6,0.0443,3e-05,6.13471]
[1780433249140,48.72,67251.46,46.6,0.04425,3e-05,6.12924]
[1780433254176,48.72,67259.07,46.6,0.04444,3e-05,6.1504]
[1780433259211,48.71,67261.73,46.6,0.0445,3e-05,6.15724]
[1780433264245,48.71,67259.34,46.6,0.04441,3e-05,6.14707]
[1780433269281,48.7,67252.68,46.6,0.04419,3e-05,6.12271]
[1780433274316,48.7,67251.03,46.6,0.04413,3e-05,6.11529]
[1780433279354,48.69,67256.19,46.6,0.04426,3e-05,6.13079]
[1780433284398,48.69,67267.48,46.6,0.04458,3e-05,6.16686]
[1780433288278,48.68,67265.48,46.6,0.04451,3e-05,6.15878]
[1780433288859,48.68,67273.74,46.6,0.04475,3e-05,6.18625]
[1780433289365,48.68,67273.74,46.6,0.04475,3e-05,6.18625]
[1780433290444,48.68,67292.63,46.6,0.0453,3e-05,6.24936]
[1780433295026,48.67,67303.14,46.6,0.04559,3e-05,6.2829]
[1780433299354,48.67,67309.71,46.6,0.04577,3e-05,6.30277]
[1780433299985,48.67,67309.05,46.6,0.04574,3e-05,6.29986]
[1780433305679,48.66,67304.32,46.6,0.04557,3e-05,6.28064]
[1780433311592,48.65,67306.59,46.6,0.04558,3e-05,6.28149]
[1780433316626,48.64,67315.33,46.6,0.04582,3e-05,6.3082]
[1780433319653,48.63,67316.51,46.6,0.04584,3e-05,6.31093]
[1780433323014,48.63,67335.4,46.6,0.0464,3e-05,6.37409]
[1780433330483,48.62,67331.66,46.6,0.04624,3e-05,6.35682]
[1780433335767,48.61,67333.48,46.6,0.04626,3e-05,6.35886]
[1780433340803,48.6,67336.07,46.6,0.04631,3e-05,6.36473]
[1780433344830,48.59,67353.33,46.6,0.04681,3e-05,6.42189]
[1780433347765,48.59,67364.55,46.6,0.04714,3e-05,6.45873]
[1780433356726,48.57,67375.21,46.6,0.0474,3e-05,6.48863]
[1780433361952,48.55,67382.93,46.6,0.0476,3e-05,6.51062]
[1780433366987,48.54,67379.76,46.6,0.04746,3e-05,6.49528]
[1780433369001,48.54,67363.96,46.6,0.04696,3e-05,6.43855]
[1780433371906,48.53,67361.4,46.6,0.04685,3e-05,6.42571]
[1780433376054,48.51,67343.62,46.6,0.04622,3e-05,6.35525]
[1780433379079,48.51,67360.69,46.6,0.04673,3e-05,6.41253]
[1780433384115,48.5,67363.05,46.6,0.04677,3e-05,6.41738]
[1780433389150,48.49,67366.75,46.6,0.04685,3e-05,6.42676]
[1780433394185,48.48,67369.25,46.6,0.0469,3e-05,6.43192]
[1780433398217,48.47,67389.26,46.6,0.04749,3e-05,6.49888]
[1780433400571,48.47,67390.35,46.6,0.04752,3e-05,6.50188]
[1780433410306,48.45,67392.09,46.6,0.04749,3e-05,6.49888]
[1780433415587,48.44,67392.35,46.6,0.04747,3e-05,6.49654]
[1780433421161,48.43,67382.42,46.6,0.04712,3e-05,6.45721]
[1780433426399,48.42,67381.44,46.6,0.04705,3e-05,6.45011]
[1780433430832,48.41,67365.5,46.6,0.04653,3e-05,6.39121]
[1780433434507,48.4,67361.92,46.6,0.04639,3e-05,6.37442]
[1780433434591,48.4,67361.92,46.6,0.04639,3e-05,6.37442]
[1780433435512,48.4,67360.57,46.6,0.04634,3e-05,6.36914]
[1780433441526,48.39,67367.72,46.6,0.04652,3e-05,6.38952]
[1780433444550,48.38,67387.69,46.6,0.04712,3e-05,6.45717]
[1780433446614,48.38,67390.23,46.6,0.04719,3e-05,6.46532]
[1780433452607,48.37,67389.43,46.6,0.04712,3e-05,6.45727]
[1780433457642,48.36,67390.19,46.6,0.04711,3e-05,6.45626]
[1780433462677,48.35,67391.71,46.6,0.04712,3e-05,6.45795]
[1780433465881,48.34,67396.48,46.6,0.04725,3e-05,6.47245]
[1780433466142,48.34,67396.48,46.6,0.04725,3e-05,6.47245]
[1780433466435,48.34,67403.14,46.6,0.04745,3e-05,6.49503]
[1780433466990,48.34,67403.14,46.6,0.04745,3e-05,6.49503]
[1780433467376,48.34,67403.14,46.6,0.04745,3e-05,6.49503]
[1780433467745,48.34,67403.14,46.6,0.04745,3e-05,6.49503]
[1780433467648,48.34,67422.1,46.6,0.04804,3e-05,6.56123]
[1780433467868,48.34,67422.1,46.6,0.04804,3e-05,6.56123]
[1780433468570,48.34,67450.78,46.6,0.04893,3e-05,6.66129]
[1780433469193,48.34,67450.78,46.6,0.04893,3e-05,6.66129]
[1780433469613,48.34,67450.78,46.6,0.04893,3e-05,6.66129]
[1780433469623,48.33,67459.69,46.6,0.04921,3e-05,6.6928]
[1780433470125,48.33,67459.69,46.6,0.04921,3e-05,6.6928]
[1780433470504,48.33,67459.69,46.6,0.04921,3e-05,6.6928]
[1780433470620,48.33,67463.17,46.6,0.04931,3e-05,6.70442]
[1780433473289,48.33,67468.72,46.6,0.04948,3e-05,6.72347]
[1780433473541,48.33,67468.72,46.6,0.04948,3e-05,6.72347]
[1780433473995,48.33,67467.39,46.6,0.04944,3e-05,6.71825]
[1780433474447,48.33,67467.39,46.6,0.04944,3e-05,6.71825]
[1780433475052,48.33,67464.7,46.6,0.04935,3e-05,6.70816]
[1780433477145,48.33,67462.37,46.6,0.04926,3e-05,6.69899]
[1780433478277,48.32,67463.18,46.6,0.04929,3e-05,6.70149]
[1780433480144,48.32,67460.54,46.6,0.0492,3e-05,6.69162]
[1780433481255,48.32,67461.61,46.6,0.04922,3e-05,6.69467]
[1780433482751,48.32,67463.44,46.6,0.04928,3e-05,6.70084]
[1780433483986,48.32,67463.46,46.6,0.04928,3e-05,6.70051]
[1780433485180,48.32,67463.87,46.6,0.04928,3e-05,6.70118]
[1780433487500,48.31,67478.34,46.6,0.04974,3e-05,6.75193]
[1780433492994,48.31,67486.49,46.6,0.04997,3e-05,6.77673]
[1780433498373,48.3,67491.7,46.6,0.05011,3e-05,6.79292]
[1780433502585,48.3,67486.44,46.6,0.04991,3e-05,6.77121]
[1780433507107,48.24,67500.22,46.6,0.05016,3e-05,6.7993]
[1780433509486,48.21,67499.49,46.6,0.05004,3e-05,6.786]
[1780433515123,48.18,67491.24,46.6,0.04966,3e-05,6.74387]
[1780433516363,48.18,67491.24,46.6,0.04966,3e-05,6.74387]
[1780433518819,48.18,67487.36,46.6,0.04952,3e-05,6.72863]
[1780433519037,48.18,67487.36,46.6,0.04952,3e-05,6.72863]
[1780433520884,48.18,67484.81,46.6,0.04943,3e-05,6.71863]
[1780433522681,48.17,67484.27,46.6,0.04941,3e-05,6.71629]
[1780433523754,48.17,67485.66,46.6,0.04945,3e-05,6.72091]
[1780433528953,48.17,67492.16,46.6,0.04964,3e-05,6.74175]
[1780433529969,48.17,67495.57,46.6,0.04974,3e-05,6.75363]
[1780433530043,48.17,67495.57,46.6,0.04974,3e-05,6.75363]
[1780433530260,48.17,67495.57,46.6,0.04974,3e-05,6.75363]
[1780433530725,48.17,67495.57,46.6,0.04974,3e-05,6.75363]
[1780433530746,48.16,67528.57,46.6,0.05082,3e-05,6.87307]
[1780433531349,48.16,67528.57,46.6,0.05082,3e-05,6.87307]
[1780433531803,48.16,67565.49,46.6,0.05204,3e-05,7.00815]
[1780433532698,48.16,67582.43,46.6,0.05261,3e-05,7.07014]
[1780433533123,48.16,67582.43,46.6,0.05261,3e-05,7.07014]
[1780433534680,48.16,67589.51,46.6,0.05284,3e-05,7.09558]
[1780433535159,48.16,67585.06,46.6,0.05268,3e-05,7.07807]
[1780433536511,48.15,67572.56,46.6,0.05225,3e-05,7.03075]
[1780433537088,48.15,67564.94,46.6,0.05198,3e-05,7.00166]
[1780433538070,48.15,67564.98,46.6,0.05198,3e-05,7.00101]
[1780433541027,48.14,67570.9,46.6,0.05215,3e-05,7.02048]
[1780433543791,48.14,67570.71,46.6,0.05213,3e-05,7.01807]
[1780433545841,48.13,67564.17,46.6,0.05189,3e-05,6.99149]
[1780433546104,48.13,67564.17,46.6,0.05189,3e-05,6.99149]
[1780433546146,48.13,67564.17,46.6,0.05189,3e-05,6.99149]
[1780433548076,48.13,67562.84,46.6,0.05183,3e-05,6.98496]
[1780433551121,48.12,67581.67,46.6,0.05244,3e-05,7.05211]
[1780433552323,48.12,67580.87,46.6,0.05238,3e-05,7.04561]
[1780433557431,48.11,67581.71,46.6,0.05236,3e-05,7.04362]
[1780433558529,48.11,67581.71,46.6,0.05236,3e-05,7.04362]
[1780433563605,48.1,67568.17,46.6,0.05187,3e-05,6.98925]
[1780433566496,48.09,67552.29,46.6,0.05132,3e-05,6.92834]
[1780433566977,48.09,67552.29,46.6,0.05132,3e-05,6.92834]
[1780433572540,48.08,67545.58,46.6,0.05106,3e-05,6.89969]
[1780433577576,48.07,67531.79,46.6,0.05057,3e-05,6.84614]
[1780433579214,48.07,67528.08,46.6,0.05044,3e-05,6.83204]
[1780433584625,48.06,67531.24,46.6,0.05052,3e-05,6.84061]
[1780433586372,48.06,67525.43,46.6,0.05033,3e-05,6.81892]
[1780433586599,48.06,67525.43,46.6,0.05033,3e-05,6.81892]
[1780433586659,48.06,67510.98,46.6,0.04985,3e-05,6.76595]
[1780433588136,48.06,67501.24,46.6,0.04953,3e-05,6.73026]
[1780433588817,48.06,67501.24,46.6,0.04953,3e-05,6.73026]
[1780433589998,48.06,67493.39,46.6,0.04927,3e-05,6.70117]
[1780433590550,48.06,67493.39,46.6,0.04927,3e-05,6.70117]
[1780433591668,48.06,67489.49,46.6,0.04914,3e-05,6.68678]
[1780433592111,48.06,67484.22,46.6,0.04897,3e-05,6.66752]
[1780433597727,48.05,67470.76,46.6,0.04852,3e-05,6.61779]
[1780433599695,48.05,67470.44,46.6,0.04851,3e-05,6.61644]
[1780433599910,48.05,67471.83,46.6,0.04855,3e-05,6.62121]
[1780433600310,48.05,67471.83,46.6,0.04855,3e-05,6.62121]
[1780433605865,48.05,67473.4,46.6,0.04859,3e-05,6.62567]
[1780433606518,48.05,67473.44,46.6,0.04859,3e-05,6.62556]
[1780433611827,48.04,67471.81,46.6,0.04851,3e-05,6.61574]
[1780433616880,48.04,67473.9,46.6,0.04857,3e-05,6.62239]
[1780433621919,48.04,67470.09,46.6,0.04844,3e-05,6.60763]
[1780433624744,48.04,67473.35,46.6,0.04854,3e-05,6.6191]
[1780433628969,48.04,67459.45,46.6,0.04808,3e-05,6.56813]
[1780433633027,48.03,67458.26,46.6,0.04804,3e-05,6.56352]
[1780433635057,48.03,67455.12,46.6,0.04794,3e-05,6.55213]
[1780433637184,48.03,67452.88,46.6,0.04787,3e-05,6.54397]
[1780433637236,48.03,67452.88,46.6,0.04787,3e-05,6.54397]
[1780433640284,48.03,67452.87,46.6,0.04787,3e-05,6.54372]
[1780433641034,48.03,67455.73,46.6,0.04796,3e-05,6.5538]
[1780433641303,48.03,67455.73,46.6,0.04796,3e-05,6.5538]
[1780433642631,48.03,67457.84,46.6,0.04802,3e-05,6.56121]
[1780433644351,48.03,67465.08,46.6,0.04825,3e-05,6.58688]
[1780433650666,48.03,67470.18,46.6,0.0484,3e-05,6.60389]
[1780433652653,48.03,67461.61,46.6,0.04813,3e-05,6.57298]
[1780433658176,48.03,67476.34,46.6,0.04858,3e-05,6.62442]
[1780433660190,48.02,67491.69,46.6,0.04907,3e-05,6.67903]
[1780433662317,48.02,67491.95,46.6,0.04908,3e-05,6.67966]
[1780433662861,48.02,67494.94,46.6,0.04917,3e-05,6.69012]
[1780433664094,48.02,67500.03,46.6,0.04934,3e-05,6.70857]
[1780433664097,48.02,67500.03,46.6,0.04934,3e-05,6.70857]
[1780433664218,48.02,67500.58,46.6,0.04935,3e-05,6.71062]
[1780433669253,48.02,67496.25,46.6,0.0492,3e-05,6.69331]
[1780433672274,48.02,67515.33,46.6,0.04979,3e-05,6.75864]
[1780433674164,48.01,67514.28,46.6,0.04975,3e-05,6.7544]
[1780433676156,48.01,67514.92,46.6,0.04977,3e-05,6.75588]
[1780433681337,48.01,67519.92,46.6,0.0499,3e-05,6.77136]
[1780433686371,48.0,67520.84,46.6,0.04991,3e-05,6.77242]
[1780433691407,47.99,67517.12,46.6,0.04977,3e-05,6.75674]
[1780433696442,47.99,67515.29,46.6,0.04969,3e-05,6.74799]
[1780433701478,47.98,67515.5,46.6,0.04968,3e-05,6.74669]
[1780433706512,47.98,67517.21,46.6,0.04972,3e-05,6.75095]
[1780433709630,47.98,67517.76,46.6,0.04973,3e-05,6.75212]
[1780433709732,47.98,67517.99,46.6,0.04973,3e-05,6.75254]
[1780433715575,47.98,67518.58,46.6,0.04975,3e-05,6.7547]
[1780433720609,47.98,67520.66,46.6,0.04982,3e-05,6.76224]
[1780433725645,47.98,67531.77,46.6,0.05018,3e-05,6.80236]
[1780433730679,47.97,67521.58,46.6,0.04984,3e-05,6.76505]
[1780433735715,47.97,67521.98,46.6,0.04984,3e-05,6.76384]
[1780433738042,47.97,67522.67,46.6,0.04986,3e-05,6.76631]
[1780433738736,47.97,67520.93,46.6,0.0498,3e-05,6.75998]
[1780433743771,47.97,67526.32,46.6,0.04996,3e-05,6.77745]
[1780433745427,47.97,67525.56,46.6,0.04993,3e-05,6.77423]
[1780433745785,47.97,67530.25,46.6,0.05008,3e-05,6.79084]
[1780433748956,47.97,67533.08,46.6,0.05017,3e-05,6.80101]
[1780433749050,47.97,67532.48,46.6,0.05015,3e-05,6.79875]
[1780433750820,47.96,67515.03,46.6,0.04958,3e-05,6.73484]
[1780433755859,47.96,67521.15,46.6,0.04976,3e-05,6.75506]
[1780433760030,47.96,67519.38,46.6,0.04969,3e-05,6.74741]
[1780433765107,47.95,67524.72,46.6,0.04984,3e-05,6.76424]
[1780433771809,47.94,67521.82,46.6,0.04972,3e-05,6.75125]
[1780433773367,47.94,67520.7,46.6,0.04968,3e-05,6.74636]
[1780433773987,47.94,67536.95,46.6,0.05021,3e-05,6.80505]
[1780433774571,47.94,67536.95,46.6,0.05021,3e-05,6.80505]
[1780433780058,47.93,67541.13,46.6,0.05031,3e-05,6.81718]
[1780433783054,47.93,67534.5,46.6,0.05009,3e-05,6.79197]
[1780433784589,47.93,67527.36,46.6,0.04984,3e-05,6.765]
[1780433788284,47.92,67527.47,46.6,0.04984,3e-05,6.76412]
[1780433788299,47.92,67527.47,46.6,0.04984,3e-05,6.76412]
[1780433791012,47.92,67526.91,46.6,0.04981,3e-05,6.76123]
[1780433791506,47.92,67521.57,46.6,0.04961,3e-05,6.73844]
[1780433797173,47.91,67524.3,46.6,0.04968,3e-05,6.74617]
[1780433802208,47.91,67532.71,46.6,0.04994,3e-05,6.77477]
[1780433807243,47.9,67535.08,46.6,0.04999,3e-05,6.78113]
[1780433812278,47.9,67535.32,46.6,0.04997,3e-05,6.77925]
[1780433817313,47.89,67536.78,46.6,0.05,3e-05,6.78227]
[1780433823002,47.89,67534.71,46.6,0.04992,3e-05,6.77294]
[1780433828391,47.88,67542.09,46.6,0.05013,3e-05,6.79682]
[1780433833438,47.87,67526.06,46.6,0.04959,3e-05,6.73625]
[1780433834319,47.87,67526.06,46.6,0.04959,3e-05,6.73625]
[1780433835005,47.87,67526.06,46.6,0.04959,3e-05,6.73625]
[1780433836762,47.87,67509.05,46.6,0.04903,3e-05,6.67374]
[1780433842502,47.87,67513.76,46.6,0.04916,3e-05,6.68922]
[1780433847537,47.86,67513.91,46.6,0.04916,3e-05,6.68832]
[1780433852572,47.86,67513.56,46.6,0.04911,3e-05,6.68306]
[1780433857607,47.86,67517.36,46.6,0.04922,3e-05,6.69526]
[1780433862643,47.85,67513.94,46.6,0.0491,3e-05,6.68147]
[1780433867757,47.85,67512.16,46.6,0.04903,3e-05,6.67392]
[1780433870096,47.85,67507.95,46.6,0.04889,3e-05,6.65821]
[1780433875985,47.84,67519.67,46.6,0.04925,3e-05,6.69883]
[1780433881780,47.84,67524.17,46.6,0.04938,3e-05,6.7129]
[1780433886815,47.83,67524.13,46.6,0.04936,3e-05,6.71112]
[1780433891850,47.83,67523.51,46.6,0.04933,3e-05,6.70724]
[1780433896885,47.83,67522.74,46.6,0.04929,3e-05,6.70287]
[1780433901920,47.82,67523.42,46.6,0.0493,3e-05,6.70376]
[1780433906955,47.82,67532.08,46.6,0.04956,3e-05,6.73359]
[1780433908293,47.82,67534.76,46.6,0.04965,3e-05,6.74296]
[1780433913976,47.81,67537.0,46.6,0.04968,3e-05,6.74658]
[1780433914132,47.81,67537.0,46.6,0.04968,3e-05,6.74658]
[1780433916009,47.81,67525.58,46.6,0.0493,3e-05,6.70435]
[1780433916470,47.81,67519.86,46.6,0.04912,3e-05,6.68333]
[1780433922098,47.8,67520.4,46.6,0.04912,3e-05,6.68353]
[1780433924214,47.8,67490.96,46.6,0.04817,3e-05,6.5771]
[1780433926918,47.8,67482.98,46.6,0.04791,3e-05,6.54838]
[1780433926944,47.8,67482.98,46.6,0.04791,3e-05,6.54838]
[1780433932177,47.8,67497.03,46.6,0.04836,3e-05,6.59822]
[1780433933152,47.8,67497.03,46.6,0.04836,3e-05,6.59822]
[1780433935189,47.8,67496.95,46.6,0.04835,3e-05,6.59763]
[1780433937262,47.8,67501.88,46.6,0.0485,3e-05,6.61483]
[1780433939327,47.8,67502.34,46.6,0.04852,3e-05,6.61614]
[1780433945269,47.8,67519.6,46.6,0.04906,3e-05,6.6772]
[1780433950869,47.79,67514.14,46.6,0.04887,3e-05,6.65644]
[1780433953479,47.79,67505.09,46.6,0.04858,3e-05,6.62319]
[1780433959367,47.79,67498.87,46.6,0.04837,3e-05,6.59967]
[1780433964405,47.79,67489.76,46.6,0.04807,3e-05,6.56643]
[1780433969437,47.79,67490.34,46.6,0.04809,3e-05,6.56807]
[1780433974472,47.78,67490.75,46.6,0.04808,3e-05,6.56648]
[1780433979507,47.78,67489.1,46.6,0.04802,3e-05,6.56015]
[1780433984541,47.78,67489.3,46.6,0.04802,3e-05,6.56048]
[1780433989577,47.78,67490.21,46.6,0.04805,3e-05,6.56331]
[1780433990736,47.78,67490.21,46.6,0.04805,3e-05,6.56331]
[1780433996626,47.78,67491.7,46.6,0.04809,3e-05,6.56837]
[1780434001663,47.78,67496.44,46.6,0.04824,3e-05,6.58512]
[1780434006698,47.78,67498.55,46.6,0.04831,3e-05,6.59229]
[1780434011733,47.78,67498.23,46.6,0.04829,3e-05,6.59073]
[1780434013752,47.78,67512.49,46.6,0.04875,3e-05,6.64182]
[1780434018977,47.78,67515.27,46.6,0.04883,3e-05,6.65115]
[1780434019296,47.78,67515.27,46.6,0.04883,3e-05,6.65115]
[1780434019366,47.78,67515.27,46.6,0.04883,3e-05,6.65115]
[1780434026099,47.77,67508.79,46.6,0.04862,3e-05,6.6271]
[1780434031607,47.77,67508.48,46.6,0.0486,3e-05,6.62478]
[1780434037921,47.77,67509.27,46.6,0.04859,3e-05,6.62417]
[1780434043117,47.77,67508.94,46.6,0.04858,3e-05,6.6225]
[1780434045506,47.77,67492.58,46.6,0.04805,3e-05,6.56358]
[1780434046281,47.77,67492.58,46.6,0.04805,3e-05,6.56358]
[1780434054040,47.76,67504.54,46.6,0.04843,3e-05,6.60583]
[1780434059075,47.76,67504.09,46.6,0.04841,3e-05,6.6037]
[1780434064110,47.76,67512.48,46.6,0.04868,3e-05,6.63336]
[1780434066492,47.76,67513.29,46.6,0.0487,3e-05,6.63598]
[1780434067131,47.76,67518.12,46.6,0.04885,3e-05,6.65324]
[1780434072171,47.76,67523.3,46.6,0.04903,3e-05,6.67284]
[1780434077201,47.77,67540.44,46.6,0.0496,3e-05,6.73605]
[1780434082236,47.77,67542.42,46.6,0.04966,3e-05,6.74371]
[1780434087271,47.77,67545.65,46.6,0.04977,3e-05,6.75589]
[1780434088649,47.77,67535.36,46.6,0.04944,3e-05,6.71854]
[1780434088768,47.77,67535.36,46.6,0.04944,3e-05,6.71854]
[1780434094320,47.77,67546.89,46.6,0.0498,3e-05,6.75848]
[1780434099357,47.77,67549.32,46.6,0.04989,3e-05,6.76762]
[1780434104392,47.77,67548.51,46.6,0.04986,3e-05,6.76512]
[1780434106406,47.77,67567.8,46.6,0.0505,3e-05,6.83582]
[1780434111441,47.77,67571.8,46.6,0.05063,3e-05,6.85023]
[1780434116476,47.77,67562.15,46.6,0.05031,3e-05,6.81441]
[1780434117201,47.77,67562.15,46.6,0.05031,3e-05,6.81441]
[1780434117210,47.77,67562.15,46.6,0.05031,3e-05,6.81434]
[1780434121218,47.77,67550.86,46.6,0.04993,3e-05,6.77222]
[1780434121279,47.77,67550.86,46.6,0.04993,3e-05,6.77222]
[1780434122520,47.77,67566.29,46.6,0.05042,3e-05,6.82755]
[1780434127557,47.76,67560.68,46.6,0.05022,3e-05,6.80484]
[1780434131742,47.76,67560.45,46.6,0.0502,3e-05,6.80232]
[1780434132084,47.76,67560.45,46.6,0.0502,3e-05,6.80232]
[1780434132157,47.76,67560.45,46.6,0.0502,3e-05,6.80232]
[1780434137672,47.75,67559.75,46.6,0.05015,3e-05,6.79679]
[1780434142849,47.74,67565.9,46.6,0.05033,3e-05,6.81767]
[1780434143030,47.74,67565.9,46.6,0.05033,3e-05,6.81767]
[1780434143165,47.74,67567.64,46.6,0.05039,3e-05,6.82361]
[1780434145322,47.74,67583.7,46.6,0.05092,3e-05,6.88257]
[1780434149971,47.74,67588.35,46.6,0.05107,3e-05,6.89914]
[1780434150048,47.74,67588.35,46.6,0.05107,3e-05,6.89914]
[1780434150100,47.74,67587.89,46.6,0.05105,3e-05,6.89728]
[1780434155033,47.73,67577.2,46.6,0.05066,3e-05,6.85313]
[1780434158643,47.73,67561.67,46.6,0.05013,3e-05,6.79439]
[1780434163678,47.72,67571.83,46.6,0.05044,3e-05,6.82943]
[1780434168134,47.72,67565.31,46.6,0.05021,3e-05,6.8038]
[1780434173680,47.71,67573.28,46.6,0.05045,3e-05,6.83042]
[1780434178965,47.71,67569.79,46.6,0.05031,3e-05,6.81482]
[1780434184000,47.7,67558.75,46.6,0.04993,3e-05,6.77229]
[1780434189547,47.7,67546.67,46.6,0.04952,3e-05,6.72692]
[1780434195839,47.69,67539.02,46.6,0.04925,3e-05,6.69719]
[1780434197710,47.69,67538.6,46.6,0.04923,3e-05,6.69519]
[1780434201559,47.69,67518.56,46.6,0.04858,3e-05,6.62178]
[1780434205151,47.69,67503.78,46.6,0.0481,3e-05,6.56812]
[1780434210186,47.69,67501.42,46.6,0.04802,3e-05,6.5592]
[1780434215221,47.69,67498.88,46.6,0.04792,3e-05,6.5472]
[1780434220260,47.69,67493.83,46.6,0.04775,3e-05,6.52885]
[1780434223582,47.69,67489.22,46.6,0.04761,3e-05,6.51236]
[1780434233351,47.69,67480.7,46.6,0.04734,3e-05,6.482]
[1780434234268,47.69,67480.7,46.6,0.04734,3e-05,6.482]
[1780434239395,47.69,67478.5,46.6,0.04727,3e-05,6.47456]
[1780434244430,47.69,67486.78,46.6,0.04754,3e-05,6.50421]
[1780434249329,47.69,67480.78,46.6,0.04735,3e-05,6.4829]
[1780434249465,47.69,67480.78,46.6,0.04735,3e-05,6.4829]
[1780434250210,47.69,67476.04,46.6,0.0472,3e-05,6.4661]
[1780434255508,47.69,67478.3,46.6,0.04727,3e-05,6.47456]
[1780434259631,47.69,67475.9,46.6,0.0472,3e-05,6.46618]
[1780434261461,47.69,67468.85,46.6,0.04698,3e-05,6.44134]
[1780434262556,47.69,67462.55,46.6,0.04678,3e-05,6.41917]
[1780434263519,47.69,67460.06,46.6,0.04671,3e-05,6.41052]
[1780434265579,47.69,67482.5,46.6,0.04741,3e-05,6.49049]
[1780434270615,47.69,67486.4,46.6,0.04754,3e-05,6.5045]
[1780434275651,47.69,67470.99,46.6,0.04704,3e-05,6.4474]
[1780434276436,47.69,67470.99,46.6,0.04704,3e-05,6.4474]
[1780434282397,47.69,67469.58,46.6,0.047,3e-05,6.44311]
[1780434282639,47.69,67469.58,46.6,0.047,3e-05,6.44311]
[1780434284716,47.69,67483.54,46.6,0.04744,3e-05,6.493]
[1780434289751,47.69,67486.17,46.6,0.04753,3e-05,6.50247]
[1780434294786,47.69,67484.04,46.6,0.04746,3e-05,6.49495]
[1780434299820,47.69,67487.1,46.6,0.04756,3e-05,6.50593]
[1780434303860,47.69,67500.92,46.6,0.04799,3e-05,6.55513]
[1780434308895,47.69,67506.54,46.6,0.04817,3e-05,6.57478]
[1780434311916,47.69,67520.62,46.6,0.04862,3e-05,6.62501]
[1780434316951,47.69,67524.2,46.6,0.04872,3e-05,6.63689]
[1780434320060,47.69,67524.06,46.6,0.04871,3e-05,6.63594]
[1780434322017,47.69,67525.59,46.6,0.04876,3e-05,6.64105]
[1780434322326,47.69,67525.59,46.6,0.04876,3e-05,6.64105]
[1780434324252,47.69,67536.85,46.6,0.04912,3e-05,6.68156]
[1780434324326,47.69,67536.85,46.6,0.04912,3e-05,6.68156]
[1780434324730,47.69,67570.31,46.6,0.05022,3e-05,6.80353]
[1780434325996,47.69,67583.98,46.6,0.05067,3e-05,6.85352]
[1780434326419,47.69,67583.98,46.6,0.05067,3e-05,6.85352]
[1780434326576,47.69,67583.98,46.6,0.05067,3e-05,6.85352]
[1780434326614,47.69,67583.98,46.6,0.05067,3e-05,6.85352]
[1780434326850,47.69,67596.31,46.6,0.05108,3e-05,6.89902]
[1780434326973,47.69,67596.31,46.6,0.05108,3e-05,6.89902]
[1780434327026,47.69,67596.31,46.6,0.05108,3e-05,6.89902]
[1780434327188,47.69,67596.31,46.6,0.05108,3e-05,6.89902]
[1780434327343,47.69,67596.31,46.6,0.05108,3e-05,6.89902]
[1780434327382,47.68,67617.61,46.6,0.05179,3e-05,6.97762]
[1780434329606,47.69,67620.89,46.6,0.0519,3e-05,6.98987]
[1780434330113,47.68,67629.66,46.6,0.0522,3e-05,7.02256]
[1780434330508,47.68,67646.69,46.6,0.05278,3e-05,7.0864]
[1780434331722,47.68,67665.72,46.6,0.05342,3e-05,7.15509]
[1780434333596,47.68,67674.84,46.6,0.05373,3e-05,7.18931]
[1780434334600,47.68,67671.76,46.6,0.05362,3e-05,7.17733]
[1780434338022,47.68,67669.5,46.6,0.05353,3e-05,7.16778]
[1780434344678,47.68,67673.34,46.6,0.05365,3e-05,7.18073]
[1780434350248,47.67,67668.88,46.6,0.05348,3e-05,7.16211]
[1780434352263,47.67,67689.48,46.6,0.05419,4e-05,7.23978]
[1780434352904,47.67,67689.48,46.6,0.05419,4e-05,7.23978]
[1780434353147,47.67,67689.48,46.6,0.05419,4e-05,7.23978]
[1780434353814,47.67,67694.74,46.6,0.05437,4e-05,7.25945]
[1780434354585,47.67,67694.74,46.6,0.05437,4e-05,7.25945]
[1780434360219,47.66,67699.4,46.6,0.05451,4e-05,7.27477]
[1780434362926,47.66,67704.43,46.6,0.05468,4e-05,7.29268]
[1780434363177,47.66,67704.43,46.6,0.05468,4e-05,7.29268]
[1780434364755,47.66,67687.4,46.6,0.05407,3e-05,7.22628]
[1780434365238,47.66,67687.4,46.6,0.05407,3e-05,7.22628]
[1780434365609,47.66,67687.4,46.6,0.05407,3e-05,7.22628]
[1780434365724,47.66,67661.51,46.6,0.05317,3e-05,7.12813]
[1780434366341,47.66,67661.51,46.6,0.05317,3e-05,7.12813]
[1780434366519,47.66,67661.51,46.6,0.05317,3e-05,7.12813]
[1780434366711,47.66,67661.51,46.6,0.05317,3e-05,7.12813]
[1780434366801,47.65,67643.2,46.6,0.05253,3e-05,7.05824]
[1780434367336,47.65,67643.2,46.6,0.05253,3e-05,7.05824]
[1780434367577,47.65,67643.2,46.6,0.05253,3e-05,7.05824]
[1780434367600,47.65,67642.93,46.6,0.05252,3e-05,7.05723]
[1780434368208,47.65,67642.93,46.6,0.05252,3e-05,7.05723]
[1780434373579,47.65,67650.87,46.6,0.05278,3e-05,7.08649]
[1780434374330,47.65,67651.68,46.6,0.05281,3e-05,7.08926]
[1780434374983,47.65,67646.89,46.6,0.05265,3e-05,7.07125]
[1780434379502,47.65,67642.57,46.6,0.05249,3e-05,7.0545]
[1780434382173,47.65,67626.6,46.6,0.05195,3e-05,6.99443]
[1780434382390,47.65,67626.6,46.6,0.05195,3e-05,6.99443]
[1780434382676,47.65,67626.6,46.6,0.05195,3e-05,6.99443]
[1780434382773,47.65,67618.97,46.6,0.05169,3e-05,6.96599]
[1780434384989,47.65,67614.07,46.6,0.05152,3e-05,6.94741]
[1780434385524,47.65,67615.6,46.6,0.05157,3e-05,6.95276]
[1780434387034,47.65,67615.16,46.6,0.05155,3e-05,6.95121]
[1780434387772,47.65,67617.9,46.6,0.05164,3e-05,6.96115]
[1780434391070,47.65,67612.86,46.6,0.05147,3e-05,6.94175]
[1780434391673,47.65,67612.86,46.6,0.05147,3e-05,6.94175]
[1780434391773,47.65,67623.57,46.6,0.05181,3e-05,6.9788]
[1780434397608,47.65,67633.17,46.6,0.05214,3e-05,7.01474]
[1780434398491,47.65,67633.17,46.6,0.05214,3e-05,7.01474]
[1780434401088,47.65,67632.82,46.6,0.05212,3e-05,7.0134]
[1780434406675,47.65,67631.24,46.6,0.05207,3e-05,7.00736]
[1780434411709,47.64,67636.24,46.6,0.05224,3e-05,7.02597]
[1780434416745,47.65,67631.01,46.6,0.05206,3e-05,7.00644]
[1780434420377,47.65,67630.37,46.6,0.05204,3e-05,7.00407]
[1780434420843,47.65,67630.37,46.6,0.05204,3e-05,7.00407]
[1780434420774,47.65,67615.97,46.6,0.05155,3e-05,6.95042]
[1780434420901,47.65,67615.97,46.6,0.05155,3e-05,6.95042]
[1780434421259,47.65,67615.97,46.6,0.05155,3e-05,6.95042]
[1780434421781,47.64,67602.39,46.6,0.05109,3e-05,6.89972]
[1780434422002,47.64,67602.39,46.6,0.05109,3e-05,6.89972]
[1780434427618,47.64,67605.46,46.6,0.05118,3e-05,6.90987]
[1780434432653,47.64,67605.0,46.6,0.05116,3e-05,6.90688]
[1780434438497,47.63,67603.95,46.6,0.05111,3e-05,6.90172]
[1780434441482,47.63,67598.44,46.6,0.05092,3e-05,6.88063]
[1780434447731,47.63,67594.66,46.6,0.05078,3e-05,6.86543]
[1780434453006,47.63,67584.92,46.6,0.05043,3e-05,6.82583]
[1780434454001,47.63,67584.92,46.6,0.05043,3e-05,6.82583]
[1780434454454,47.63,67570.69,46.6,0.04996,3e-05,6.77349]
[1780434455249,47.63,67570.69,46.6,0.04996,3e-05,6.77349]
[1780434455394,47.63,67570.69,46.6,0.04996,3e-05,6.77349]
[1780434455955,47.63,67559.22,46.6,0.04958,3e-05,6.73154]
[1780434456223,47.63,67559.22,46.6,0.04958,3e-05,6.73154]
[1780434459376,47.63,67537.73,46.6,0.04888,3e-05,6.65375]
[1780434460581,47.63,67535.77,46.6,0.04882,3e-05,6.64681]
[1780434460784,47.63,67534.55,46.6,0.04879,3e-05,6.64275]
[1780434464698,47.63,67534.41,46.6,0.04878,3e-05,6.64185]
[1780434464710,47.63,67534.41,46.6,0.04878,3e-05,6.64185]
[1780434464797,47.63,67533.28,46.6,0.04874,3e-05,6.63739]
[1780434466458,47.63,67512.74,46.6,0.04808,3e-05,6.56364]
[1780434467734,47.63,67512.74,46.6,0.04808,3e-05,6.56364]
[1780434475284,47.63,67530.48,46.6,0.04867,3e-05,6.6298]
[1780434478287,47.63,67526.42,46.6,0.04855,3e-05,6.61576]
[1780434482526,47.64,67525.07,46.6,0.04851,3e-05,6.61178]
[1780434488269,47.64,67537.38,46.6,0.04892,3e-05,6.65738]
[1780434493304,47.64,67535.92,46.6,0.04888,3e-05,6.65294]
[1780434495017,47.64,67541.82,46.6,0.04907,3e-05,6.67447]
[1780434500356,47.64,67537.07,46.6,0.04893,3e-05,6.65817]
[1780434505371,47.65,67532.51,46.6,0.04878,3e-05,6.64232]
[1780434510426,47.65,67533.71,46.6,0.04883,3e-05,6.64771]
[1780434514426,47.65,67546.86,46.6,0.04924,3e-05,6.69322]
[1780434520496,47.65,67556.24,46.6,0.04955,3e-05,6.72771]
[1780434522510,47.65,67536.65,46.6,0.04892,3e-05,6.65668]
[1780434527545,47.65,67540.89,46.6,0.04906,3e-05,6.67266]
[1780434530778,47.65,67535.41,46.6,0.04889,3e-05,6.65304]
[1780434536609,47.66,67525.69,46.6,0.04858,3e-05,6.61906]
[1780434541657,47.66,67528.97,46.6,0.0487,3e-05,6.63192]
[1780434543659,47.66,67546.81,46.6,0.04928,3e-05,6.69692]
[1780434545673,47.66,67560.61,46.6,0.04973,3e-05,6.74734]
[1780434546992,47.66,67560.61,46.6,0.04973,3e-05,6.74734]
[1780434552072,47.66,67555.19,46.6,0.04955,3e-05,6.72762]
[1780434552098,47.66,67539.7,46.6,0.04905,3e-05,6.67138]
[1780434553776,47.66,67525.91,46.6,0.04861,3e-05,6.62182]
[1780434558763,47.66,67543.23,46.6,0.04917,3e-05,6.68511]
[1780434560457,47.66,67547.97,46.6,0.04933,3e-05,6.70254]
[1780434561285,47.66,67548.75,46.6,0.04936,3e-05,6.70537]
[1780434566820,47.66,67547.93,46.6,0.04933,3e-05,6.70273]
[1780434571855,47.67,67544.93,46.6,0.04922,3e-05,6.68958]
[1780434576890,47.67,67545.51,46.6,0.04924,3e-05,6.69205]
[1780434581927,47.67,67538.56,46.6,0.04902,3e-05,6.6673]
[1780434586965,47.67,67545.59,46.6,0.04925,3e-05,6.69326]
[1780434592000,47.67,67546.67,46.6,0.04929,3e-05,6.69749]
[1780434597045,47.67,67547.3,46.6,0.04931,3e-05,6.70002]
[1780434602080,47.67,67553.41,46.6,0.04951,3e-05,6.7224]
[1780434607117,47.67,67565.84,46.6,0.04992,3e-05,6.76764]
[1780434611226,47.67,67570.95,46.6,0.05009,3e-05,6.78601]
[1780434617192,47.67,67574.52,46.6,0.0502,3e-05,6.79844]
[1780434619872,47.67,67579.58,46.6,0.05036,3e-05,6.81688]
[1780434621996,47.67,67589.69,46.6,0.05069,3e-05,6.85351]
[1780434627265,47.66,67580.15,46.6,0.05037,3e-05,6.81729]
[1780434632300,47.66,67595.03,46.6,0.05084,3e-05,6.86865]
[1780434634315,47.66,67576.08,46.6,0.0502,3e-05,6.79853]
[1780434639350,47.66,67564.14,46.6,0.04981,3e-05,6.75448]
[1780434644385,47.66,67577.56,46.6,0.05025,3e-05,6.8033]
[1780434649423,47.66,67569.82,46.6,0.04998,3e-05,6.77429]
[1780434652444,47.66,67556.23,46.6,0.04954,3e-05,6.72451]
[1780434655007,47.66,67554.24,46.6,0.04947,3e-05,6.71727]
[1780434655304,47.66,67547.35,46.6,0.04925,3e-05,6.69231]
[1780434655538,47.66,67540.2,46.6,0.04902,3e-05,6.66637]
[1780434656504,47.66,67540.2,46.6,0.04902,3e-05,6.66637]
[1780434657314,47.66,67536.68,46.6,0.0489,3e-05,6.65336]
[1780434661362,47.65,67518.37,46.6,0.0483,3e-05,6.58636]
[1780434661375,47.65,67518.37,46.6,0.0483,3e-05,6.58636]
[1780434661630,47.65,67518.37,46.6,0.0483,3e-05,6.58636]
[1780434661680,47.65,67511.77,46.6,0.04809,3e-05,6.56265]
[1780434662552,47.65,67511.77,46.6,0.04809,3e-05,6.56265]
[1780434662742,47.65,67511.77,46.6,0.04809,3e-05,6.56265]
[1780434664534,47.66,67525.6,46.6,0.04854,3e-05,6.61315]
[1780434665434,47.66,67525.6,46.6,0.04854,3e-05,6.61315]
[1780434667439,47.66,67517.53,46.6,0.04828,3e-05,6.58451]
[1780434668200,47.66,67516.87,46.6,0.04826,3e-05,6.58225]
[1780434673214,47.65,67518.35,46.6,0.04831,3e-05,6.58688]
[1780434673318,47.65,67518.35,46.6,0.04831,3e-05,6.58688]
[1780434673422,47.65,67518.35,46.6,0.04831,3e-05,6.58688]
[1780434673473,47.65,67518.35,46.6,0.04831,3e-05,6.58688]
[1780434673723,47.65,67518.35,46.6,0.04831,3e-05,6.58688]
[1780434677202,47.65,67522.77,46.6,0.04844,3e-05,6.60228]
[1780434677214,47.65,67522.77,46.6,0.04844,3e-05,6.60228]
[1780434677227,47.65,67522.77,46.6,0.04844,3e-05,6.60228]
[1780434677221,47.65,67524.34,46.6,0.04849,3e-05,6.60777]
[1780434679413,47.65,67524.96,46.6,0.04852,3e-05,6.61039]
[1780434679820,47.65,67524.96,46.6,0.04852,3e-05,6.61039]
[1780434679860,47.65,67509.36,46.6,0.04802,3e-05,6.55432]
[1780434681938,47.65,67499.29,46.6,0.04769,3e-05,6.5182]
[1780434682097,47.65,67499.87,46.6,0.04771,3e-05,6.52021]
[1780434682302,47.65,67499.87,46.6,0.04771,3e-05,6.52021]
[1780434683003,47.65,67499.87,46.6,0.04771,3e-05,6.52021]
[1780434683235,47.65,67495.97,46.6,0.04759,3e-05,6.50628]
[1780434684678,47.65,67480.54,46.6,0.0471,3e-05,6.4514]
[1780434685660,47.65,67480.54,46.6,0.0471,3e-05,6.4514]
[1780434685926,47.65,67480.54,46.6,0.0471,3e-05,6.4514]
[1780434685969,47.65,67465.38,46.6,0.04663,3e-05,6.39782]
[1780434686460,47.65,67465.38,46.6,0.04663,3e-05,6.39782]
[1780434688058,47.65,67465.94,46.6,0.04665,3e-05,6.39996]
[1780434688122,47.65,67465.94,46.6,0.04665,3e-05,6.39996]
[1780434688233,47.65,67465.94,46.6,0.04665,3e-05,6.39996]
[1780434689223,47.66,67467.91,46.6,0.04671,3e-05,6.40721]
[1780434694847,47.66,67455.58,46.6,0.04632,3e-05,6.36211]
[1780434695425,47.66,67447.01,46.6,0.04605,3e-05,6.33221]
[1780434698461,47.66,67442.85,46.6,0.04593,3e-05,6.31845]
[1780434700795,47.66,67427.76,46.6,0.04547,3e-05,6.26634]
[1780434706732,47.67,67426.93,46.6,0.04547,3e-05,6.26544]
[1780434710865,47.67,67434.95,46.6,0.04573,3e-05,6.29488]
[1780434714936,47.67,67419.45,46.6,0.04527,3e-05,6.24245]
[1780434717071,47.68,67414.77,46.6,0.04513,3e-05,6.22656]
[1780434722996,47.68,67413.64,46.6,0.04512,3e-05,6.22592]
[1780434726674,47.69,67412.1,46.6,0.04509,3e-05,6.22187]
[1780434726991,47.69,67412.1,46.6,0.04509,3e-05,6.22187]
[1780434727289,47.69,67412.1,46.6,0.04509,3e-05,6.22187]
[1780434727087,47.69,67395.98,46.6,0.0446,3e-05,6.1666]
[1780434727816,47.69,67395.98,46.6,0.0446,3e-05,6.1666]
[1780434728898,47.69,67384.4,46.6,0.04426,3e-05,6.12679]
[1780434729038,47.69,67385.52,46.6,0.04429,3e-05,6.13086]
[1780434734073,47.7,67385.6,46.6,0.04432,3e-05,6.13403]
[1780434734766,47.7,67385.6,46.6,0.04432,3e-05,6.13403]
[1780434735080,47.7,67381.69,46.6,0.0442,3e-05,6.12075]
[1780434736030,47.7,67381.69,46.6,0.0442,3e-05,6.12075]
[1780434736087,47.7,67378.33,46.6,0.0441,3e-05,6.10939]
[1780434736648,47.7,67378.33,46.6,0.0441,3e-05,6.10939]
[1780434736734,47.7,67378.33,46.6,0.0441,3e-05,6.10939]
[1780434737172,47.7,67378.33,46.6,0.0441,3e-05,6.10939]
[1780434737258,47.7,67373.25,46.6,0.04396,3e-05,6.09262]
[1780434743331,47.7,67361.15,46.6,0.04361,3e-05,6.05251]
[1780434747929,47.7,67350.82,46.6,0.04331,3e-05,6.01829]
[1780434750420,47.71,67347.64,46.6,0.04323,3e-05,6.00878]
[1780434750754,47.71,67348.78,46.6,0.04327,3e-05,6.01297]
[1780434751274,47.71,67348.78,46.6,0.04327,3e-05,6.01297]
[1780434753022,47.71,67345.59,46.6,0.04316,3e-05,6.00043]
[1780434757547,47.71,67332.61,46.6,0.0428,3e-05,5.95841]
[1780434758243,47.71,67332.61,46.6,0.0428,3e-05,5.95841]
[1780434762445,47.72,67336.53,46.6,0.04293,3e-05,5.97339]
[1780434767541,47.72,67335.33,46.6,0.04291,3e-05,5.97122]
[1780434767889,47.72,67335.33,46.6,0.04291,3e-05,5.97122]
[1780434769754,47.73,67331.22,46.6,0.0428,3e-05,5.95812]
[1780434772720,47.73,67342.59,46.6,0.04314,3e-05,5.99759]
[1780434778402,47.74,67335.95,46.6,0.04296,3e-05,5.97728]
[1780434782129,47.74,67335.62,46.6,0.04296,3e-05,5.97726]
[1780434782311,47.74,67335.62,46.6,0.04296,3e-05,5.97726]
[1780434788476,47.74,67331.57,46.6,0.04287,3e-05,5.96607]
[1780434793228,47.75,67321.09,46.6,0.04257,3e-05,5.93206]
[1780434798182,47.75,67316.61,46.6,0.04247,3e-05,5.91933]
[1780434803581,47.76,67321.39,46.6,0.04263,3e-05,5.93852]
[1780434806366,47.76,67320.75,46.6,0.04262,3e-05,5.9368]
[1780434811637,47.77,67330.07,46.6,0.0429,3e-05,5.96838]
[1780434817093,47.77,67327.63,46.6,0.04284,3e-05,5.96169]
[1780434817096,47.77,67327.63,46.6,0.04284,3e-05,5.96169]
[1780434822715,47.78,67325.03,46.6,0.04279,3e-05,5.95577]
[1780434827750,47.79,67330.81,46.6,0.04297,3e-05,5.97708]
[1780434832785,47.79,67333.97,46.6,0.04308,3e-05,5.98953]
[1780434837828,47.8,67315.73,46.6,0.04257,3e-05,5.92999]
[1780434842508,47.8,67325.62,46.6,0.04286,3e-05,5.96444]
[1780434842845,47.8,67325.62,46.6,0.04286,3e-05,5.96444]
[1780434843106,47.8,67327.99,46.6,0.04294,3e-05,5.9728]
[1780434843625,47.8,67340.37,46.6,0.0433,3e-05,6.01496]
[1780434845586,47.8,67353.46,46.6,0.04369,3e-05,6.05996]
[1780434849850,47.81,67356.17,46.6,0.04378,3e-05,6.07007]
[1780434854984,47.81,67359.41,46.6,0.04389,3e-05,6.0823]
[1780434860026,47.81,67359.91,46.6,0.04391,3e-05,6.08492]
[1780434865101,47.81,67366.08,46.6,0.0441,3e-05,6.10663]
[1780434865679,47.81,67359.96,46.6,0.04392,3e-05,6.0859]
[1780434866097,47.81,67359.96,46.6,0.04392,3e-05,6.0859]
[1780434872110,47.82,67347.75,46.6,0.04356,3e-05,6.04346]
[1780434873545,47.82,67347.75,46.6,0.04356,3e-05,6.04346]
[1780434877147,47.82,67331.01,46.6,0.04308,3e-05,5.98823]
[1780434880262,47.82,67330.21,46.6,0.04306,3e-05,5.98623]
[1780434882129,47.82,67332.51,46.6,0.04313,3e-05,5.99466]
[1780434882187,47.83,67346.76,46.6,0.04355,3e-05,6.0432]
[1780434884198,47.83,67362.07,46.6,0.04401,3e-05,6.09571]
[1780434889445,47.83,67363.75,46.6,0.04407,3e-05,6.10205]
[1780434890269,47.83,67363.83,46.6,0.04407,3e-05,6.10247]
[1780434891393,47.83,67367.35,46.6,0.04418,3e-05,6.11464]
[1780434895217,47.83,67374.51,46.6,0.04439,3e-05,6.13957]
[1780434900347,47.83,67376.61,46.6,0.04446,3e-05,6.14721]
[1780434904390,47.83,67396.54,46.6,0.04506,3e-05,6.21614]
[1780434906408,47.83,67414.67,46.6,0.04562,3e-05,6.27897]
[1780434911443,47.83,67421.36,46.6,0.04582,3e-05,6.30156]
[1780434913297,47.83,67424.18,46.6,0.0459,3e-05,6.31124]
[1780434918017,47.83,67437.5,46.6,0.0463,3e-05,6.35685]
[1780434918094,47.83,67437.5,46.6,0.0463,3e-05,6.35685]
[1780434918444,47.83,67437.5,46.6,0.0463,3e-05,6.35685]
[1780434918472,47.83,67437.5,46.6,0.0463,3e-05,6.35685]
[1780434920658,47.83,67437.82,46.6,0.04631,3e-05,6.35721]
[1780434922616,47.82,67435.81,46.6,0.04624,3e-05,6.3499]
[1780434922791,47.82,67444.25,46.6,0.0465,3e-05,6.37925]
[1780434922923,47.82,67444.25,46.6,0.0465,3e-05,6.37925]
[1780434923403,47.82,67444.25,46.6,0.0465,3e-05,6.37925]
[1780434923560,47.82,67452.49,46.6,0.04675,3e-05,6.40799]
[1780434928569,47.82,67456.07,46.6,0.04687,3e-05,6.42068]
[1780434928600,47.82,67457.7,46.6,0.04692,3e-05,6.42652]
[1780434929387,47.82,67457.7,46.6,0.04692,3e-05,6.42652]
[1780434929607,47.82,67457.01,46.6,0.0469,3e-05,6.42417]
[1780434931405,47.82,67457.54,46.6,0.04691,3e-05,6.42613]
[1780434931621,47.82,67462.68,46.6,0.04706,3e-05,6.4414]
[1780434933065,47.82,67462.68,46.6,0.04706,3e-05,6.4414]
[1780434933280,47.82,67461.82,46.6,0.04702,3e-05,6.43798]
[1780434934376,47.82,67461.82,46.6,0.04702,3e-05,6.43798]
[1780434934398,47.82,67463.72,46.6,0.04708,3e-05,6.44476]
[1780434939415,47.82,67462.66,46.6,0.04704,3e-05,6.43944]
[1780434939516,47.82,67460.9,46.6,0.04698,3e-05,6.43284]
[1780434940684,47.82,67461.45,46.6,0.047,3e-05,6.43487]
[1780434940778,47.82,67462.45,46.6,0.04703,3e-05,6.43848]
[1780434942833,47.82,67464.2,46.6,0.04708,3e-05,6.44429]
[1780434943381,47.82,67464.2,46.6,0.04708,3e-05,6.44429]
[1780434944280,47.82,67466.61,46.6,0.04715,3e-05,6.45243]
[1780434944293,47.81,67469.76,46.6,0.04725,3e-05,6.46319]
[1780434949379,47.81,67481.41,46.6,0.04762,3e-05,6.50456]
[1780434950877,47.81,67483.18,46.6,0.04767,3e-05,6.51083]
[1780434956797,47.81,67492.21,46.6,0.04795,3e-05,6.54246]
[1780434959130,47.81,67493.1,46.6,0.04798,3e-05,6.54555]
[1780434961396,47.81,67492.78,46.6,0.04797,3e-05,6.54422]
[1780434963020,47.81,67492.58,46.6,0.04796,3e-05,6.54333]
[1780434963230,47.81,67492.58,46.6,0.04796,3e-05,6.54333]
[1780434963391,47.81,67514.69,46.6,0.04867,3e-05,6.6225]
[1780434963752,47.81,67514.69,46.6,0.04867,3e-05,6.6225]
[1780434963887,47.81,67514.69,46.6,0.04867,3e-05,6.6225]
[1780434964472,47.81,67541.84,46.6,0.04955,3e-05,6.72079]
[1780434965502,47.81,67541.84,46.6,0.04955,3e-05,6.72079]
[1780434968220,47.81,67559.71,46.6,0.05012,3e-05,6.78464]
[1780434971595,47.81,67550.72,46.6,0.04981,3e-05,6.75047]
[1780434971599,47.81,67550.72,46.6,0.04981,3e-05,6.75047]
[1780434976963,47.8,67552.74,46.6,0.04985,3e-05,6.75484]
[1780434978439,47.8,67552.74,46.6,0.04985,3e-05,6.75484]
[1780434980228,47.8,67551.23,46.6,0.0498,3e-05,6.7485]
[1780434981633,47.79,67550.29,46.6,0.04976,3e-05,6.74467]
[1780434984936,47.79,67555.98,46.6,0.04993,3e-05,6.76372]
[1780434985924,47.79,67553.57,46.6,0.04985,3e-05,6.7545]
[1780434987071,47.79,67552.87,46.6,0.04982,3e-05,6.75154]
[1780434987855,47.79,67548.14,46.6,0.04966,3e-05,6.73391]
[1780434988543,47.79,67548.14,46.6,0.04966,3e-05,6.73391]
[1780434989039,47.79,67545.95,46.6,0.04959,3e-05,6.72557]
[1780434990000,47.79,67545.59,46.6,0.04957,3e-05,6.7239]
[1780434995889,47.78,67542.29,46.6,0.04943,3e-05,6.70736]
[1780434996268,47.78,67542.29,46.6,0.04943,3e-05,6.70736]
[1780434996405,47.78,67542.29,46.6,0.04943,3e-05,6.70736]
[1780434998380,47.78,67528.65,46.6,0.04898,3e-05,6.65736]
[1780434999379,47.78,67531.49,46.6,0.04907,3e-05,6.66737]
[1780434999575,47.78,67546.36,46.6,0.04955,3e-05,6.72101]
[1780435000549,47.78,67561.28,46.6,0.05004,3e-05,6.77501]
[1780435001884,47.78,67562.58,46.6,0.05008,3e-05,6.77932]
[1780435001973,47.78,67562.58,46.6,0.05008,3e-05,6.77932]
[1780435003820,47.77,67564.53,46.6,0.05013,3e-05,6.78554]
[1780435003949,47.77,67564.53,46.6,0.05013,3e-05,6.78554]
[1780435004019,47.77,67564.53,46.6,0.05013,3e-05,6.78554]
[1780435007378,47.77,67553.56,46.6,0.04976,3e-05,6.74414]
[1780435008901,47.77,67552.85,46.6,0.04973,3e-05,6.74078]
[1780435014238,47.76,67549.42,46.6,0.0496,3e-05,6.72621]
[1780435016407,47.76,67548.3,46.6,0.04956,3e-05,6.72179]
[1780435017079,47.76,67547.99,46.6,0.04954,3e-05,6.72032]
[1780435021256,47.76,67539.57,46.6,0.04926,3e-05,6.68843]
[1780435022038,47.76,67539.48,46.6,0.04925,3e-05,6.68782]
[1780435027330,47.75,67540.27,46.6,0.04926,3e-05,6.68896]
[1780435032364,47.75,67548.94,46.6,0.04953,3e-05,6.71889]
[1780435037400,47.74,67549.9,46.6,0.04955,3e-05,6.7207]
[1780435038986,47.74,67549.33,46.6,0.04952,3e-05,6.71829]
[1780435040874,47.74,67548.84,46.6,0.0495,3e-05,6.71586]
[1780435041497,47.74,67548.84,46.6,0.0495,3e-05,6.71586]
[1780435047873,47.74,67549.3,46.6,0.0495,3e-05,6.71529]
[1780435049119,47.73,67557.95,46.6,0.04978,3e-05,6.74647]
[1780435054519,47.73,67567.87,46.6,0.05006,3e-05,6.7777]
[1780435058547,47.72,67549.25,46.6,0.04944,3e-05,6.70822]
[1780435059326,47.72,67549.25,46.6,0.04944,3e-05,6.70822]
[1780435060067,47.72,67546.79,46.6,0.04935,3e-05,6.69893]
[1780435065596,47.72,67547.75,46.6,0.04937,3e-05,6.70058]
[1780435070631,47.72,67546.1,46.6,0.0493,3e-05,6.69311]
[1780435075666,47.71,67545.47,46.6,0.04927,3e-05,6.68941]
[1780435080702,47.71,67548.87,46.6,0.04937,3e-05,6.70038]
[1780435085738,47.7,67548.33,46.6,0.04933,3e-05,6.69698]
[1780435089766,47.7,67562.26,46.6,0.04978,3e-05,6.74656]
[1780435094801,47.7,67559.22,46.6,0.04966,3e-05,6.73328]
[1780435099837,47.69,67562.04,46.6,0.04974,3e-05,6.74184]
[1780435104871,47.69,67560.42,46.6,0.04967,3e-05,6.73418]
[1780435109906,47.68,67560.87,46.6,0.04967,3e-05,6.73412]
[1780435114941,47.68,67562.18,46.6,0.04968,3e-05,6.73462]
[1780435120008,47.68,67563.34,46.6,0.04971,3e-05,6.73817]
[1780435126021,47.67,67563.78,46.6,0.04969,3e-05,6.73686]
[1780435131057,47.67,67564.06,46.6,0.04969,3e-05,6.73617]
[1780435136092,47.66,67572.98,46.6,0.04996,3e-05,6.76692]
[1780435141127,47.66,67567.85,46.6,0.04978,3e-05,6.74618]
[1780435141890,47.66,67567.85,46.6,0.04978,3e-05,6.74618]
[1780435142419,47.66,67567.85,46.6,0.04978,3e-05,6.74618]
[1780435151197,47.65,67561.93,46.6,0.04955,3e-05,6.72149]
[1780435153211,47.65,67577.86,46.6,0.05007,3e-05,6.77898]
[1780435158253,47.64,67578.16,46.6,0.05006,3e-05,6.77796]
[1780435163288,47.64,67575.33,46.6,0.04995,3e-05,6.76536]
[1780435165193,47.63,67564.03,46.6,0.04957,3e-05,6.7237]
[1780435165850,47.63,67564.03,46.6,0.04957,3e-05,6.7237]
[1780435172859,47.63,67567.52,46.6,0.04965,3e-05,6.73157]
[1780435176296,47.62,67567.41,46.6,0.04963,3e-05,6.7298]
[1780435178477,47.62,67568.71,46.6,0.04967,3e-05,6.73388]
[1780435184435,47.62,67572.25,46.6,0.04976,3e-05,6.74445]
[1780435188945,47.61,67579.96,46.6,0.05,3e-05,6.77121]
[1780435189385,47.61,67579.96,46.6,0.05,3e-05,6.77121]
[1780435194360,47.61,67587.43,46.6,0.05023,3e-05,6.79648]
[1780435195932,47.61,67587.46,46.6,0.05022,3e-05,6.79572]
[1780435196190,47.61,67587.46,46.6,0.05022,3e-05,6.79572]
[1780435196521,47.6,67587.96,46.6,0.05024,3e-05,6.79712]
[1780435197028,47.6,67587.96,46.6,0.05024,3e-05,6.79712]
[1780435199729,47.6,67592.52,46.6,0.05039,3e-05,6.81376]
[1780435200164,47.6,67597.17,46.6,0.05054,3e-05,6.83078]
[1780435200549,47.6,67598.13,46.6,0.05057,3e-05,6.83421]
[1780435201245,47.6,67598.13,46.6,0.05057,3e-05,6.83421]
[1780435201586,47.6,67598.13,46.6,0.05057,3e-05,6.83421]
[1780435202947,47.6,67597.49,46.6,0.05054,3e-05,6.83086]
[1780435208329,47.6,67599.26,46.6,0.05058,3e-05,6.83491]
[1780435209426,47.59,67600.47,46.6,0.05061,3e-05,6.83887]
[1780435209450,47.59,67600.47,46.6,0.05061,3e-05,6.83887]
[1780435209612,47.59,67604.74,46.6,0.05075,3e-05,6.85413]
[1780435210975,47.59,67608.73,46.6,0.05088,3e-05,6.86872]
[1780435210994,47.59,67608.73,46.6,0.05088,3e-05,6.86872]
[1780435214573,47.59,67609.19,46.6,0.05089,3e-05,6.86989]
[1780435219575,47.59,67621.76,46.6,0.0513,3e-05,6.91543]
[1780435221781,47.59,67628.97,46.6,0.05154,3e-05,6.94172]
[1780435222158,47.59,67632.38,46.6,0.05166,3e-05,6.95412]
[1780435223330,47.59,67634.49,46.6,0.05172,3e-05,6.96167]
[1780435228923,47.58,67640.71,46.6,0.05192,3e-05,6.98315]
[1780435230183,47.58,67649.01,46.6,0.0522,3e-05,7.01348]
[1780435233243,47.58,67654.57,46.6,0.05236,3e-05,7.03049]
[1780435238719,47.57,67660.95,46.6,0.05255,3e-05,7.05222]
[1780435241842,47.57,67676.05,46.6,0.05306,3e-05,7.10724]
[1780435242346,47.57,67676.05,46.6,0.05306,3e-05,7.10724]
[1780435242849,47.56,67676.07,46.6,0.05305,3e-05,7.10678]
[1780435247884,47.56,67675.79,46.6,0.05304,3e-05,7.10506]
[1780435251735,47.56,67677.23,46.6,0.05308,3e-05,7.1101]
[1780435253997,47.56,67687.64,46.6,0.05344,3e-05,7.14891]
[1780435259386,47.56,67692.2,46.6,0.05359,3e-05,7.16513]
[1780435263162,47.56,67689.65,46.6,0.05349,3e-05,7.15486]
[1780435263403,47.56,67703.76,46.6,0.05398,4e-05,7.20851]
[1780435267514,47.55,67708.38,46.6,0.05414,4e-05,7.22497]
[1780435267826,47.55,67708.38,46.6,0.05414,4e-05,7.22497]
[1780435272356,47.55,67722.71,46.6,0.05463,4e-05,7.27834]
[1780435275730,47.55,67724.85,46.6,0.05469,4e-05,7.28533]
[1780435278263,47.54,67724.98,46.6,0.05468,4e-05,7.28458]
[1780435279876,47.54,67724.2,46.6,0.05465,4e-05,7.28118]
[1780435280261,47.54,67722.47,46.6,0.05458,4e-05,7.27374]
[1780435281352,47.54,67720.0,46.6,0.0545,4e-05,7.26428]
[1780435285182,47.54,67695.81,46.6,0.05363,3e-05,7.17042]
[1780435286154,47.54,67695.81,46.6,0.05363,3e-05,7.17042]
[1780435286197,47.54,67695.81,46.6,0.05363,3e-05,7.17042]
[1780435288204,47.54,67678.29,46.6,0.05302,3e-05,7.10341]
[1780435293240,47.53,67675.61,46.6,0.0529,3e-05,7.09013]
[1780435298278,47.53,67674.82,46.6,0.05287,3e-05,7.08671]
[1780435303313,47.53,67676.44,46.6,0.05292,3e-05,7.09238]
[1780435304407,47.53,67676.44,46.6,0.05292,3e-05,7.09238]
[1780435304966,47.53,67676.44,46.6,0.05292,3e-05,7.09238]
[1780435304439,47.53,67675.13,46.6,0.05288,3e-05,7.08734]
[1780435306685,47.53,67657.72,46.6,0.05227,3e-05,7.02087]
[1780435312278,47.52,67657.53,46.6,0.05224,3e-05,7.01817]
[1780435313403,47.52,67652.42,46.6,0.05207,3e-05,6.99862]
[1780435319425,47.52,67645.33,46.6,0.0518,3e-05,6.96984]
[1780435322446,47.52,67628.88,46.6,0.05124,3e-05,6.90764]
[1780435324004,47.52,67628.88,46.6,0.05124,3e-05,6.90764]
[1780435324026,47.51,67625.01,46.6,0.0511,3e-05,6.89287]
[1780435325404,47.51,67617.61,46.6,0.05086,3e-05,6.86544]
[1780435325414,47.51,67617.61,46.6,0.05086,3e-05,6.86544]
[1780435330789,47.51,67602.59,46.6,0.05033,3e-05,6.80716]
[1780435335558,47.5,67599.96,46.6,0.05023,3e-05,6.79582]
[1780435335569,47.5,67599.96,46.6,0.05023,3e-05,6.79582]
[1780435335583,47.5,67605.02,46.6,0.05039,3e-05,6.81403]
[1780435339251,47.5,67615.04,46.6,0.05072,3e-05,6.85078]
[1780435343603,47.5,67634.17,46.6,0.05136,3e-05,6.92091]
[1780435348629,47.5,67640.86,46.6,0.05157,3e-05,6.94482]
[1780435351051,47.5,67624.17,46.6,0.05101,3e-05,6.88217]
[1780435358416,47.49,67637.9,46.6,0.05143,3e-05,6.92893]
[1780435364750,47.49,67638.57,46.6,0.05144,3e-05,6.92957]
[1780435369785,47.48,67640.83,46.6,0.0515,3e-05,6.93641]
[1780435374820,47.48,67640.04,46.6,0.05146,3e-05,6.93211]
[1780435379855,47.48,67638.77,46.6,0.05141,3e-05,6.92608]
[1780435384891,47.47,67638.17,46.6,0.05138,3e-05,6.92258]
[1780435389926,47.47,67637.5,46.6,0.05134,3e-05,6.91886]
[1780435394961,47.47,67637.92,46.6,0.05134,3e-05,6.91921]
[1780435399408,47.46,67634.5,46.6,0.05122,3e-05,6.9056]
[1780435405031,47.46,67644.62,46.6,0.05155,3e-05,6.94194]
[1780435408926,47.46,67650.01,46.6,0.05172,3e-05,6.96121]
[1780435410825,47.46,67656.63,46.6,0.05194,3e-05,6.98536]
[1780435411074,47.46,67664.26,46.6,0.05218,3e-05,7.011]
[1780435416119,47.46,67676.89,46.6,0.05262,3e-05,7.05847]
[1780435421154,47.46,67678.56,46.6,0.05267,3e-05,7.06448]
[1780435426189,47.45,67678.19,46.6,0.05266,3e-05,7.06275]
[1780435431224,47.45,67673.54,46.6,0.05249,3e-05,7.04505]
[1780435436259,47.45,67676.08,46.6,0.05258,3e-05,7.05446]
[1780435438386,47.45,67676.09,46.6,0.05258,3e-05,7.05446]
[1780435438485,47.45,67676.01,46.6,0.05258,3e-05,7.05413]
[1780435441881,47.45,67675.99,46.6,0.05257,3e-05,7.05314]
[1780435441906,47.45,67675.83,46.6,0.05255,3e-05,7.05162]
[1780435446965,47.45,67676.38,46.6,0.05257,3e-05,7.0536]
[1780435447066,47.45,67676.64,46.6,0.05258,3e-05,7.05451]
[1780435449159,47.45,67676.79,46.6,0.05258,3e-05,7.05508]
[1780435449350,47.45,67680.16,46.6,0.05269,3e-05,7.06687]
[1780435450660,47.45,67680.16,46.6,0.05269,3e-05,7.06687]
[1780435456399,47.45,67683.81,46.6,0.05281,3e-05,7.08015]
[1780435461454,47.44,67684.18,46.6,0.05282,3e-05,7.08122]
[1780435461517,47.44,67684.18,46.6,0.05282,3e-05,7.08122]
[1780435461567,47.44,67681.26,46.6,0.05272,3e-05,7.07011]
[1780435463358,47.44,67672.55,46.6,0.05242,3e-05,7.03678]
[1780435463475,47.44,67668.93,46.6,0.05229,3e-05,7.02273]
[1780435465169,47.44,67668.93,46.6,0.05229,3e-05,7.02273]
[1780435465489,47.44,67668.72,46.6,0.05228,3e-05,7.02197]
[1780435469497,47.44,67671.8,46.6,0.05238,3e-05,7.03234]
[1780435469517,47.44,67672.65,46.6,0.0524,3e-05,7.03512]
[1780435474552,47.44,67673.66,46.6,0.05242,3e-05,7.03619]
[1780435478678,47.44,67671.19,46.6,0.05233,3e-05,7.0269]
[1780435479004,47.44,67670.1,46.6,0.05229,3e-05,7.0224]
[1780435479656,47.44,67670.1,46.6,0.05229,3e-05,7.0224]
[1780435485629,47.43,67657.77,46.6,0.05185,3e-05,6.97408]
[1780435488199,47.43,67657.17,46.6,0.05183,3e-05,6.97151]
[1780435488650,47.43,67668.54,46.6,0.05221,3e-05,7.01349]
[1780435493685,47.43,67678.95,46.6,0.05257,3e-05,7.05276]
[1780435498720,47.43,67678.45,46.6,0.05255,3e-05,7.05071]
[1780435501156,47.43,67678.16,46.6,0.05254,3e-05,7.04958]
[1780435501183,47.43,67677.37,46.6,0.05251,3e-05,7.04653]
[1780435504471,47.43,67672.42,46.6,0.05233,3e-05,7.02702]
[1780435504927,47.43,67672.42,46.6,0.05233,3e-05,7.02702]
[1780435504961,47.43,67678.96,46.6,0.05255,3e-05,7.05124]
[1780435505791,47.43,67678.96,46.6,0.05255,3e-05,7.05124]
[1780435505808,47.43,67693.44,46.6,0.05305,3e-05,7.10598]
[1780435506640,47.43,67693.44,46.6,0.05305,3e-05,7.10598]
[1780435511811,47.42,67690.55,46.6,0.05295,3e-05,7.09441]
[1780435516847,47.42,67692.27,46.6,0.053,3e-05,7.10038]
[1780435521882,47.42,67689.85,46.6,0.05291,3e-05,7.09062]
[1780435527924,47.42,67691.23,46.6,0.05295,3e-05,7.09517]
[1780435532959,47.42,67697.27,46.6,0.05314,3e-05,7.11485]
[1780435535485,47.42,67707.0,46.6,0.05348,3e-05,7.15153]
[1780435536711,47.42,67711.83,46.6,0.05364,3e-05,7.16954]
[1780435537673,47.42,67721.61,46.6,0.05398,4e-05,7.20663]
[1780435544037,47.41,67729.71,46.6,0.05425,4e-05,7.23539]
[1780435549072,47.41,67727.31,46.6,0.05415,4e-05,7.22456]
[1780435554106,47.4,67728.81,46.6,0.05419,4e-05,7.2288]
[1780435559142,47.4,67729.65,46.6,0.0542,4e-05,7.23045]
[1780435564177,47.4,67724.53,46.6,0.05401,4e-05,7.2094]
[1780435569212,47.39,67728.03,46.6,0.05412,4e-05,7.22132]
[1780435574248,47.39,67730.44,46.6,0.05419,4e-05,7.22902]
[1780435578279,47.38,67716.85,46.6,0.0537,4e-05,7.17591]
[1780435579777,47.38,67722.3,46.6,0.05389,4e-05,7.19649]
[1780435579826,47.38,67722.3,46.6,0.05389,4e-05,7.19649]
[1780435585326,47.38,67733.0,46.6,0.05425,4e-05,7.23566]
[1780435591368,47.38,67734.08,46.6,0.05425,4e-05,7.2353]
[1780435596403,47.37,67734.14,46.6,0.05424,4e-05,7.23402]
[1780435601438,47.37,67733.86,46.6,0.05421,4e-05,7.23148]
[1780435606473,47.36,67734.17,46.6,0.05421,4e-05,7.23124]
[1780435608643,47.36,67732.05,46.6,0.05413,4e-05,7.22282]
[1780435608833,47.36,67732.05,46.6,0.05413,4e-05,7.22282]
[1780435610580,47.36,67734.5,46.6,0.05421,4e-05,7.23167]
[1780435612742,47.36,67740.65,46.6,0.05442,4e-05,7.25436]
[1780435614538,47.36,67766.35,46.6,0.05533,4e-05,7.35279]
[1780435616072,47.36,67766.35,46.6,0.05533,4e-05,7.35279]
[1780435616258,47.36,67781.01,46.6,0.05585,4e-05,7.40873]
[1780435617108,47.34,67796.71,46.6,0.05638,4e-05,7.46533]
[1780435618068,47.34,67796.71,46.6,0.05638,4e-05,7.46533]
[1780435618367,47.34,67803.38,46.6,0.05661,4e-05,7.49094]
[1780435619438,47.34,67803.84,46.6,0.05663,4e-05,7.49238]
[1780435621051,47.34,67804.58,46.6,0.05665,4e-05,7.49528]
[1780435626231,47.34,67790.64,46.6,0.05613,4e-05,7.43898]
[1780435626357,47.34,67790.64,46.6,0.05613,4e-05,7.43898]
[1780435626489,47.34,67796.64,46.6,0.05634,4e-05,7.46183]
[1780435626912,47.34,67796.64,46.6,0.05634,4e-05,7.46183]
[1780435629639,47.33,67804.17,46.6,0.05661,4e-05,7.49042]
[1780435633889,47.33,67820.11,46.6,0.05718,4e-05,7.5514]
[1780435636559,47.33,67806.61,46.6,0.05667,4e-05,7.49711]
[1780435643243,47.32,67808.7,46.6,0.05673,4e-05,7.50321]
[1780435649792,47.31,67811.6,46.6,0.0568,4e-05,7.51146]
[1780435654827,47.31,67811.85,46.6,0.05677,4e-05,7.50781]
[1780435659863,47.31,67813.44,46.6,0.05681,4e-05,7.51216]
[1780435664903,47.3,67811.87,46.6,0.05674,4e-05,7.50414]
[1780435669937,47.3,67811.18,46.6,0.0567,4e-05,7.49961]
[1780435674974,47.29,67810.02,46.6,0.05664,4e-05,7.49328]
[1780435680017,47.29,67800.88,46.6,0.05629,4e-05,7.45586]
[1780435681095,47.29,67800.88,46.6,0.05629,4e-05,7.45586]
[1780435687061,47.28,67794.14,46.6,0.05602,4e-05,7.42762]
[1780435690827,47.28,67789.48,46.6,0.05585,4e-05,7.40874]
[1780435691601,47.28,67777.95,46.6,0.05543,4e-05,7.36346]
[1780435691962,47.28,67777.95,46.6,0.05543,4e-05,7.36346]
[1780435692382,47.28,67777.95,46.6,0.05543,4e-05,7.36346]
[1780435692463,47.28,67777.95,46.6,0.05543,4e-05,7.36346]
[1780435692456,47.28,67750.78,46.6,0.05446,4e-05,7.25827]
[1780435692511,47.28,67750.78,46.6,0.05446,4e-05,7.25827]
[1780435694395,47.28,67744.82,46.6,0.05424,4e-05,7.23535]
[1780435696138,47.28,67730.2,46.6,0.05372,4e-05,7.17839]
[1780435699799,47.28,67732.73,46.6,0.0538,4e-05,7.18724]
[1780435702552,47.27,67736.75,46.6,0.05394,4e-05,7.20193]
[1780435707473,47.27,67728.44,46.6,0.05364,4e-05,7.16932]
[1780435707484,47.27,67728.44,46.6,0.05364,4e-05,7.16932]
[1780435707590,47.27,67724.43,46.6,0.05349,4e-05,7.15383]
[1780435712253,47.27,67739.84,46.6,0.05401,4e-05,7.20924]
[1780435717288,47.27,67741.87,46.6,0.05407,4e-05,7.21576]
[1780435722323,47.26,67742.18,46.6,0.05407,4e-05,7.21563]
[1780435727358,47.26,67730.47,46.6,0.05364,4e-05,7.16968]
[1780435729747,47.26,67729.95,46.6,0.05362,4e-05,7.1673]
[1780435731117,47.26,67721.53,46.6,0.05333,3e-05,7.13498]
[1780435735469,47.26,67712.68,46.6,0.05301,3e-05,7.10085]
[1780435741461,47.26,67703.14,46.6,0.05268,3e-05,7.06433]
[1780435745487,47.26,67722.43,46.6,0.05335,3e-05,7.13741]
[1780435750522,47.25,67728.38,46.6,0.05355,4e-05,7.15932]
[1780435755557,47.25,67737.94,46.6,0.05388,4e-05,7.19491]
[1780435760593,47.25,67738.92,46.6,0.0539,4e-05,7.19742]
[1780435761665,47.25,67738.92,46.6,0.0539,4e-05,7.19742]
[1780435762252,47.25,67738.92,46.6,0.0539,4e-05,7.19742]
[1780435770663,47.24,67744.69,46.6,0.05408,4e-05,7.21677]
[1780435775698,47.24,67756.66,46.6,0.05447,4e-05,7.25855]
[1780435780735,47.23,67757.28,46.6,0.05447,4e-05,7.25919]
[1780435785770,47.23,67758.13,46.6,0.05449,4e-05,7.26069]
[1780435790820,47.23,67759.5,46.6,0.05452,4e-05,7.26452]
[1780435790850,47.23,67759.5,46.6,0.05452,4e-05,7.26452]
[1780435792334,47.22,67774.99,46.6,0.05506,4e-05,7.32319]
[1780435797854,47.22,67784.58,46.6,0.05538,4e-05,7.35785]
[1780435801388,47.21,67788.95,46.6,0.05553,4e-05,7.3738]
[1780435801393,47.21,67788.95,46.6,0.05553,4e-05,7.3738]
[1780435801434,47.21,67788.95,46.6,0.05553,4e-05,7.3738]
[1780435804861,47.21,67793.71,46.6,0.05568,4e-05,7.39011]
[1780435804894,47.21,67793.71,46.6,0.05568,4e-05,7.39011]
[1780435804904,47.21,67799.03,46.6,0.05587,4e-05,7.41029]
[1780435807591,47.21,67803.15,46.6,0.05602,4e-05,7.42614]
[1780435807926,47.21,67799.58,46.6,0.05588,4e-05,7.41165]
[1780435809308,47.21,67799.58,46.6,0.05588,4e-05,7.41165]
[1780435809376,47.2,67798.26,46.6,0.05582,4e-05,7.40531]
[1780435814975,47.2,67804.16,46.6,0.05602,4e-05,7.42708]
[1780435815903,47.2,67804.16,46.6,0.05602,4e-05,7.42708]
[1780435816601,47.2,67804.1,46.6,0.05601,4e-05,7.42598]
[1780435822045,47.19,67803.87,46.6,0.05598,4e-05,7.42207]
[1780435825058,47.19,67785.12,46.6,0.05528,4e-05,7.3473]
[1780435830095,47.18,67777.79,46.6,0.055,4e-05,7.31654]
[1780435835130,47.18,67771.67,46.6,0.05474,4e-05,7.28814]
[1780435840165,47.17,67774.07,46.6,0.05481,4e-05,7.29555]
[1780435845273,47.17,67770.82,46.6,0.05468,4e-05,7.28145]
[1780435847936,47.16,67757.58,46.6,0.05419,4e-05,7.22902]
[1780435848206,47.16,67757.58,46.6,0.05419,4e-05,7.22902]
[1780435848581,47.16,67741.58,46.6,0.05363,4e-05,7.16732]
[1780435848809,47.16,67741.58,46.6,0.05363,4e-05,7.16732]
[1780435854264,47.16,67738.38,46.6,0.0535,4e-05,7.15419]
[1780435859302,47.16,67737.71,46.6,0.05347,4e-05,7.15088]
[1780435861409,47.16,67738.23,46.6,0.05349,4e-05,7.15272]
[1780435867358,47.16,67737.54,46.6,0.05346,4e-05,7.14887]
[1780435870688,47.15,67738.09,46.6,0.05347,4e-05,7.15051]
[1780435873614,47.15,67732.16,46.6,0.05326,3e-05,7.12757]
[1780435876421,47.15,67747.96,46.6,0.05381,4e-05,7.18746]
[1780435878509,47.15,67750.69,46.6,0.0539,4e-05,7.19772]
[1780435879547,47.15,67751.65,46.6,0.05394,4e-05,7.20118]
[1780435885484,47.15,67750.3,46.6,0.05387,4e-05,7.19439]
[1780435890519,47.14,67750.11,46.6,0.05386,4e-05,7.19256]
[1780435895554,47.14,67749.75,46.6,0.05381,4e-05,7.18746]
[1780435900588,47.14,67744.55,46.6,0.05362,4e-05,7.16657]
[1780435905624,47.14,67745.14,46.6,0.05363,4e-05,7.16796]
[1780435911666,47.13,67744.68,46.6,0.05361,4e-05,7.16515]
[1780435915353,47.13,67744.67,46.6,0.0536,4e-05,7.16461]
[1780435917240,47.13,67735.12,46.6,0.05327,4e-05,7.12777]
[1780435922743,47.13,67733.1,46.6,0.05319,3e-05,7.11947]
[1780435926570,47.13,67733.09,46.6,0.05319,3e-05,7.11925]
[1780435928737,47.13,67755.05,46.6,0.05396,4e-05,7.20302]
[1780435933820,47.13,67757.76,46.6,0.05404,4e-05,7.21207]
[1780435938855,47.12,67758.65,46.6,0.05406,4e-05,7.21431]
[1780435943726,47.12,67764.23,46.6,0.05425,4e-05,7.23504]
[1780435947033,47.12,67768.72,46.6,0.0544,4e-05,7.25123]
[1780435949054,47.12,67771.37,46.6,0.05449,4e-05,7.26084]
[1780435951023,47.12,67772.34,46.6,0.05452,4e-05,7.26394]
[1780435952052,47.12,67772.5,46.6,0.0545,4e-05,7.26155]
[1780435957988,47.11,67775.35,46.6,0.05458,4e-05,7.2702]
[1780435963024,47.11,67776.24,46.6,0.05459,4e-05,7.27192]
[1780435968059,47.1,67777.46,46.6,0.05462,4e-05,7.27488]
[1780435973094,47.1,67775.88,46.6,0.05455,4e-05,7.26706]
[1780435978129,47.09,67778.06,46.6,0.05461,4e-05,7.27375]
[1780435983164,47.09,67778.59,46.6,0.05461,4e-05,7.27404]
[1780435988199,47.08,67777.86,46.6,0.05457,4e-05,7.26948]
[1780435989809,47.08,67767.77,46.6,0.05421,4e-05,7.23017]
[1780435990256,47.08,67751.17,46.6,0.05362,4e-05,7.16605]
[1780435991701,47.08,67751.17,46.6,0.05362,4e-05,7.16605]
[1780435992985,47.08,67748.71,46.6,0.05353,4e-05,7.1563]
[1780435998268,47.08,67759.04,46.6,0.05388,4e-05,7.19484]
[1780436003305,47.08,67773.04,46.6,0.05437,4e-05,7.24762]
[1780436008340,47.07,67776.42,46.6,0.05447,4e-05,7.25913]
[1780436010581,47.07,67777.4,46.6,0.0545,4e-05,7.26259]
[1780436012367,47.07,67784.64,46.6,0.05474,4e-05,7.2873]
[1780436012378,47.07,67784.64,46.6,0.05474,4e-05,7.2873]
[1780436013046,47.07,67783.72,46.6,0.0547,4e-05,7.28303]
[1780436013696,47.07,67783.72,46.6,0.0547,4e-05,7.28303]
[1780436019563,47.06,67786.51,46.6,0.05478,4e-05,7.292]
[1780436019677,47.06,67787.8,46.6,0.05482,4e-05,7.29663]
[1780436020013,47.06,67787.8,46.6,0.05482,4e-05,7.29663]
[1780436025464,47.06,67800.66,46.6,0.05528,4e-05,7.34589]
[1780436028891,47.06,67800.67,46.6,0.05528,4e-05,7.34563]
[1780436028992,47.06,67800.67,46.6,0.05528,4e-05,7.34553]
[1780436034528,47.05,67802.0,46.6,0.0553,4e-05,7.34794]
[1780436040570,47.05,67801.9,46.6,0.05527,4e-05,7.34479]
[1780436042584,47.04,67782.52,46.6,0.05456,4e-05,7.2687]
[1780436045287,47.04,67782.08,46.6,0.05454,4e-05,7.26634]
[1780436050640,47.04,67772.33,46.6,0.05418,4e-05,7.22686]
[1780436055675,47.03,67784.46,46.6,0.0546,4e-05,7.27232]
[1780436060710,47.03,67785.32,46.6,0.05461,4e-05,7.27399]
[1780436065128,47.03,67786.05,46.6,0.05463,4e-05,7.27548]
[1780436065795,47.03,67786.05,46.6,0.05463,4e-05,7.27548]
[1780436067478,47.03,67786.29,46.6,0.05463,4e-05,7.27573]
[1780436067626,47.03,67786.29,46.6,0.05463,4e-05,7.27573]
[1780436067718,47.03,67786.29,46.6,0.05463,4e-05,7.27573]
[1780436067759,47.02,67795.12,46.6,0.05494,4e-05,7.30966]
[1780436072794,47.02,67800.89,46.6,0.05513,4e-05,7.32913]
[1780436077832,47.02,67804.94,46.6,0.05527,4e-05,7.34457]
[1780436082867,47.02,67807.77,46.6,0.05537,4e-05,7.35512]
[1780436087902,47.02,67809.31,46.6,0.05542,4e-05,7.36058]
[1780436092937,47.02,67809.13,46.6,0.05541,4e-05,7.35931]
[1780436097972,47.02,67810.25,46.6,0.05544,4e-05,7.36312]
[1780436101089,47.02,67810.33,46.6,0.05544,4e-05,7.3632]
[1780436101654,47.02,67807.71,46.6,0.05534,4e-05,7.35241]
[1780436101919,47.02,67807.71,46.6,0.05534,4e-05,7.35241]
[1780436107047,47.01,67791.07,46.6,0.05473,4e-05,7.28585]
[1780436112082,47.01,67791.01,46.6,0.05471,4e-05,7.28395]
[1780436117510,47.0,67792.59,46.6,0.05475,4e-05,7.28875]
[1780436118800,47.0,67793.97,46.6,0.0548,4e-05,7.29378]
[1780436120064,47.0,67805.25,46.6,0.0552,4e-05,7.33694]
[1780436126180,46.99,67810.42,46.6,0.05536,4e-05,7.35406]
[1780436131560,46.99,67809.45,46.6,0.0553,4e-05,7.34854]
[1780436131563,46.99,67809.45,46.6,0.0553,4e-05,7.34854]
[1780436131623,46.99,67810.1,46.6,0.0553,4e-05,7.34753]
[1780436137257,46.99,67804.92,46.6,0.05511,4e-05,7.32706]
[1780436143299,46.99,67804.62,46.6,0.0551,4e-05,7.32569]
[1780436151354,46.99,67802.94,46.6,0.05504,4e-05,7.31896]
[1780436156390,46.99,67802.69,46.6,0.05503,4e-05,7.31786]
[1780436157641,46.99,67802.69,46.6,0.05503,4e-05,7.31786]
[1780436157718,46.99,67802.59,46.6,0.05502,4e-05,7.31742]
[1780436162859,46.98,67794.76,46.6,0.05473,4e-05,7.28586]
[1780436163272,46.98,67783.32,46.6,0.05431,4e-05,7.24095]
[1780436166375,46.98,67775.09,46.6,0.05402,4e-05,7.2087]
[1780436169481,46.98,67750.24,46.6,0.05313,4e-05,7.11261]
[1780436170077,46.98,67750.24,46.6,0.05313,4e-05,7.11261]
[1780436171096,46.98,67737.77,46.6,0.0527,3e-05,7.06492]
[1780436173246,46.98,67739.63,46.6,0.05276,3e-05,7.07204]
[1780436177147,46.98,67754.67,46.6,0.05329,4e-05,7.12956]
[1780436182350,46.98,67748.53,46.6,0.05307,4e-05,7.10568]
[1780436187641,46.98,67742.78,46.6,0.05287,3e-05,7.08361]
[1780436189655,46.98,67756.78,46.6,0.05336,4e-05,7.13718]
[1780436194696,46.98,67766.6,46.6,0.05368,4e-05,7.17189]
[1780436195983,46.98,67778.0,46.6,0.05409,4e-05,7.21569]
[1780436205655,46.97,67785.23,46.6,0.05432,4e-05,7.24098]
[1780436208396,46.97,67786.66,46.6,0.05436,4e-05,7.24574]
[1780436213825,46.96,67787.66,46.6,0.05439,4e-05,7.24829]
[1780436218737,46.96,67788.69,46.6,0.05441,4e-05,7.25095]
[1780436221582,46.96,67799.8,46.6,0.0548,4e-05,7.29317]
[1780436223063,46.96,67799.82,46.6,0.05479,4e-05,7.29256]
[1780436227335,46.95,67798.2,46.6,0.05472,4e-05,7.28493]
[1780436228654,46.95,67797.89,46.6,0.05471,4e-05,7.2834]
[1780436233972,46.95,67800.4,46.6,0.05478,4e-05,7.29112]
[1780436236529,46.95,67804.09,46.6,0.05491,4e-05,7.30478]
[1780436242030,46.94,67817.2,46.6,0.05536,4e-05,7.35345]
[1780436247065,46.94,67817.75,46.6,0.05536,4e-05,7.35339]
[1780436252065,46.93,67819.25,46.6,0.05539,4e-05,7.35747]
[1780436257146,46.92,67818.59,46.6,0.05532,4e-05,7.34943]
[1780436262181,46.92,67820.53,46.6,0.05537,4e-05,7.35494]
[1780436267216,46.91,67819.59,46.6,0.05532,4e-05,7.34903]
[1780436268904,46.91,67819.59,46.6,0.05532,4e-05,7.34903]
[1780436274482,46.91,67811.52,46.6,0.055,4e-05,7.31516]
[1780436281582,46.9,67808.97,46.6,0.05489,4e-05,7.30302]
[1780436281819,46.9,67808.97,46.6,0.05489,4e-05,7.30302]
[1780436283101,46.9,67809.01,46.6,0.05488,4e-05,7.30213]
[1780436284939,46.9,67798.51,46.6,0.0545,4e-05,7.26099]
[1780436286226,46.9,67796.4,46.6,0.05442,4e-05,7.25226]
[1780436290029,46.9,67777.55,46.6,0.05374,4e-05,7.1783]
[1780436290168,46.9,67777.55,46.6,0.05374,4e-05,7.1783]
[1780436290398,46.9,67762.44,46.6,0.05321,4e-05,7.1202]
[1780436292796,46.9,67757.17,46.6,0.05302,4e-05,7.09996]
[1780436298450,46.89,67771.39,46.6,0.05352,4e-05,7.15402]
[1780436299216,46.89,67771.39,46.6,0.05352,4e-05,7.15402]
[1780436303195,46.89,67781.51,46.6,0.05387,4e-05,7.19244]
[1780436303557,46.89,67781.51,46.6,0.05387,4e-05,7.19244]
[1780436305391,46.89,67756.42,46.6,0.05298,4e-05,7.09576]
[1780436305568,46.89,67756.42,46.6,0.05298,4e-05,7.09576]
[1780436306352,46.89,67753.02,46.6,0.05286,3e-05,7.08277]
[1780436311834,46.89,67754.08,46.6,0.0529,4e-05,7.08692]
[1780436317585,46.89,67753.54,46.6,0.05287,3e-05,7.08235]
[1780436322620,46.89,67755.37,46.6,0.05293,4e-05,7.08946]
[1780436327684,46.89,67766.55,46.6,0.05332,4e-05,7.13223]
[1780436333697,46.89,67771.09,46.6,0.05348,4e-05,7.14919]
[1780436338732,46.89,67772.09,46.6,0.05351,4e-05,7.15261]
[1780436343767,46.89,67774.07,46.6,0.05358,4e-05,7.15977]
[1780436348868,46.89,67770.45,46.6,0.05344,4e-05,7.14544]
[1780436349568,46.89,67758.75,46.6,0.05303,4e-05,7.10038]
[1780436350170,46.89,67758.75,46.6,0.05303,4e-05,7.10038]
[1780436350799,46.89,67748.5,46.6,0.05267,3e-05,7.06118]
[1780436356859,46.89,67749.15,46.6,0.0527,3e-05,7.06407]
[1780436357341,46.89,67749.15,46.6,0.0527,3e-05,7.06407]
[1780436362902,46.89,67750.61,46.6,0.05275,3e-05,7.06993]
[1780436367942,46.89,67761.27,46.6,0.05313,4e-05,7.11082]
[1780436372977,46.89,67770.56,46.6,0.05343,4e-05,7.14355]
[1780436378012,46.89,67764.32,46.6,0.05321,4e-05,7.11918]
[1780436383047,46.89,67760.13,46.6,0.05306,4e-05,7.103]
[1780436388082,46.89,67758.66,46.6,0.05301,4e-05,7.09733]
[1780436391216,46.89,67743.55,46.6,0.05248,3e-05,7.03966]
[1780436391286,46.89,67743.55,46.6,0.05248,3e-05,7.03966]
[1780436391575,46.89,67743.55,46.6,0.05248,3e-05,7.03966]
[1780436392109,46.89,67729.97,46.6,0.05201,3e-05,6.98812]
[1780436394144,46.89,67725.48,46.6,0.05186,3e-05,6.97128]
[1780436394178,46.89,67714.05,46.6,0.05147,3e-05,6.92827]
[1780436396984,46.89,67725.33,46.6,0.05185,3e-05,6.97057]
[1780436397153,46.89,67726.82,46.6,0.0519,3e-05,6.97599]
[1780436399854,46.89,67727.22,46.6,0.05192,3e-05,6.97789]
[1780436400206,46.89,67727.22,46.6,0.05192,3e-05,6.97789]
[1780436400644,46.89,67727.11,46.6,0.05192,3e-05,6.97767]
[1780436401183,46.89,67718.89,46.6,0.05163,3e-05,6.94656]
[1780436401736,46.89,67718.89,46.6,0.05163,3e-05,6.94656]
[1780436402143,46.89,67718.89,46.6,0.05163,3e-05,6.94656]
[1780436402190,46.89,67720.52,46.6,0.05169,3e-05,6.95272]
[1780436406061,46.89,67732.25,46.6,0.0521,3e-05,6.99726]
[1780436406226,46.89,67732.25,46.6,0.0521,3e-05,6.99726]
[1780436406236,46.89,67724.55,46.6,0.05183,3e-05,6.96823]
[1780436409222,46.89,67712.45,46.6,0.05141,3e-05,6.92214]
[1780436410204,46.89,67712.55,46.6,0.05141,3e-05,6.92238]
[1780436415299,46.89,67715.4,46.6,0.0515,3e-05,6.93232]
[1780436416826,46.89,67718.87,46.6,0.05162,3e-05,6.94527]
[1780436417364,46.89,67718.87,46.6,0.05162,3e-05,6.94527]
[1780436417375,46.89,67718.87,46.6,0.05162,3e-05,6.94527]
[1780436417391,46.89,67725.61,46.6,0.05185,3e-05,6.97059]
[1780436417627,46.89,67725.61,46.6,0.05185,3e-05,6.97059]
[1780436417678,46.89,67725.61,46.6,0.05185,3e-05,6.97059]
[1780436417822,46.89,67725.61,46.6,0.05185,3e-05,6.97059]
[1780436418178,46.89,67725.61,46.6,0.05185,3e-05,6.97059]
[1780436418358,46.89,67725.61,46.6,0.05185,3e-05,6.97059]
[1780436420906,46.89,67735.01,46.6,0.05218,3e-05,7.00681]
[1780436425269,46.89,67741.22,46.6,0.0524,3e-05,7.03099]
[1780436425398,46.89,67741.22,46.6,0.0524,3e-05,7.03099]
[1780436425868,46.89,67734.46,46.6,0.05217,3e-05,7.00539]
[1780436426343,46.89,67734.46,46.6,0.05217,3e-05,7.00539]
[1780436426376,46.89,67721.26,46.6,0.05171,3e-05,6.95552]
[1780436430404,46.89,67705.66,46.6,0.05118,3e-05,6.89613]
[1780436431573,46.89,67704.25,46.6,0.05111,3e-05,6.88812]
[1780436437455,46.89,67703.04,46.6,0.05106,3e-05,6.88319]
[1780436438226,46.89,67703.04,46.6,0.05106,3e-05,6.88319]
[1780436443497,46.89,67702.26,46.6,0.05103,3e-05,6.87981]
[1780436446434,46.89,67699.8,46.6,0.05095,3e-05,6.87046]
[1780436450280,46.89,67688.82,46.6,0.05058,3e-05,6.82932]
[1780436452991,46.89,67688.16,46.6,0.05055,3e-05,6.82692]
[1780436457832,46.89,67679.6,46.6,0.05027,3e-05,6.79532]
[1780436458919,46.89,67679.5,46.6,0.05027,3e-05,6.79504]
[1780436463683,46.89,67658.26,46.6,0.04956,3e-05,6.71693]
[1780436466625,46.89,67659.61,46.6,0.04961,3e-05,6.72236]
[1780436471739,46.89,67656.47,46.6,0.04952,3e-05,6.71203]
[1780436476776,46.9,67660.52,46.6,0.04966,3e-05,6.72813]
[1780436481812,46.9,67654.16,46.6,0.04946,3e-05,6.70571]
[1780436484833,46.9,67639.83,46.6,0.04899,3e-05,6.65371]
[1780436489505,46.9,67638.52,46.6,0.04896,3e-05,6.64988]
[1780436490271,46.9,67645.66,46.6,0.0492,3e-05,6.67683]
[1780436496207,46.91,67650.45,46.6,0.04936,3e-05,6.69324]
[1780436497343,46.91,67642.65,46.6,0.0491,3e-05,6.66499]
[1780436499296,46.91,67639.06,46.6,0.04899,3e-05,6.65209]
[1780436503926,46.91,67637.81,46.6,0.04896,3e-05,6.64915]
[1780436509318,46.92,67625.77,46.6,0.04858,3e-05,6.60679]
[1780436510889,46.92,67620.39,46.6,0.04841,3e-05,6.5879]
[1780436517059,46.93,67618.39,46.6,0.04838,3e-05,6.58393]
[1780436521088,46.93,67634.87,46.6,0.04893,3e-05,6.64585]
[1780436525872,46.94,67641.22,46.6,0.04915,3e-05,6.67031]
[1780436532165,46.94,67646.9,46.6,0.04936,3e-05,6.69291]
[1780436537200,46.94,67647.64,46.6,0.04939,3e-05,6.69661]
[1780436539110,46.94,67636.83,46.6,0.04903,3e-05,6.65699]
[1780436544253,46.95,67619.11,46.6,0.04847,3e-05,6.59407]
[1780436549288,46.95,67618.2,46.6,0.04846,3e-05,6.59255]
[1780436556337,46.96,67617.73,46.6,0.04845,3e-05,6.59078]
[1780436558351,46.96,67637.25,46.6,0.0491,3e-05,6.66297]
[1780436560812,46.96,67640.9,46.6,0.04922,3e-05,6.67688]
[1780436563372,46.96,67645.87,46.6,0.04939,3e-05,6.69561]
[1780436564107,46.96,67647.15,46.6,0.04943,3e-05,6.70051]
[1780436564393,46.96,67657.65,46.6,0.04978,3e-05,6.73951]
[1780436566088,46.97,67662.62,46.6,0.04995,3e-05,6.75846]
[1780436566407,46.97,67660.35,46.6,0.04988,3e-05,6.75054]
[1780436572472,46.97,67657.61,46.6,0.0498,3e-05,6.7408]
[1780436576477,46.97,67639.5,46.6,0.0492,3e-05,6.6747]
[1780436576798,46.97,67639.5,46.6,0.0492,3e-05,6.6747]
[1780436579649,46.97,67623.24,46.6,0.04867,3e-05,6.61551]
[1780436584180,46.97,67621.39,46.6,0.04862,3e-05,6.61036]
[1780436589568,46.98,67625.99,46.6,0.04879,3e-05,6.629]
[1780436594603,46.98,67622.14,46.6,0.04868,3e-05,6.61641]
[1780436599638,46.99,67627.59,46.6,0.04887,3e-05,6.6378]
[1780436604673,46.99,67630.32,46.6,0.04897,3e-05,6.64914]
[1780436609708,46.99,67629.45,46.6,0.04896,3e-05,6.64717]
[1780436614745,47.0,67629.65,46.6,0.04896,3e-05,6.64655]
[1780436619686,47.0,67632.99,46.6,0.04907,3e-05,6.65951]
[1780436619888,47.0,67637.25,46.6,0.04922,3e-05,6.67539]
[1780436625823,47.0,67637.56,46.6,0.04924,3e-05,6.67768]
[1780436630860,47.0,67638.4,46.6,0.04927,3e-05,6.68171]
[1780436632874,47.0,67653.44,46.6,0.04978,3e-05,6.73753]
[1780436634888,47.0,67632.4,46.6,0.04908,3e-05,6.66019]
[1780436639923,47.01,67641.58,46.6,0.04939,3e-05,6.69496]
[1780436644957,47.01,67642.79,46.6,0.04944,3e-05,6.70022]
[1780436649993,47.01,67634.41,46.6,0.04917,3e-05,6.67013]
[1780436655729,47.01,67623.79,46.6,0.04883,3e-05,6.63212]
[1780436665099,47.02,67632.55,46.6,0.04914,3e-05,6.66704]
[1780436667838,47.02,67637.19,46.6,0.0493,3e-05,6.6845]
[1780436673156,47.02,67640.89,46.6,0.04941,3e-05,6.69661]
[1780436678192,47.03,67643.34,46.6,0.0495,3e-05,6.70638]
[1780436683228,47.03,67644.67,46.6,0.04955,3e-05,6.71197]
[1780436687257,47.03,67628.96,46.6,0.04904,3e-05,6.65482]
[1780436690278,47.03,67645.72,46.6,0.0496,3e-05,6.71718]
[1780436692247,47.03,67635.55,46.6,0.04926,3e-05,6.67982]
[1780436697272,47.03,67643.36,46.6,0.04953,3e-05,6.70942]
[1780436697535,47.03,67643.36,46.6,0.04953,3e-05,6.70942]
[1780436703373,47.04,67646.13,46.6,0.04963,3e-05,6.72074]
[1780436704532,47.04,67646.13,46.6,0.04963,3e-05,6.72074]
[1780436710422,47.04,67647.37,46.6,0.04968,3e-05,6.72611]
[1780436715459,47.04,67646.28,46.6,0.04965,3e-05,6.72263]
[1780436720494,47.04,67641.9,46.6,0.04951,3e-05,6.70707]
[1780436725529,47.04,67638.38,46.6,0.0494,3e-05,6.69488]
[1780436730564,47.05,67638.0,46.6,0.0494,3e-05,6.69433]
[1780436735599,47.05,67638.96,46.6,0.04942,3e-05,6.69612]
[1780436736732,47.05,67638.96,46.6,0.04942,3e-05,6.69612]
[1780436737013,47.05,67637.75,46.6,0.04938,3e-05,6.69183]
[1780436737825,47.05,67626.76,46.6,0.04902,3e-05,6.65125]
[1780436743397,47.05,67620.91,46.6,0.04882,3e-05,6.62927]
[1780436745056,47.05,67620.97,46.6,0.04882,3e-05,6.62929]
[1780436745067,47.05,67620.97,46.6,0.04882,3e-05,6.62929]
[1780436745674,47.05,67620.5,46.6,0.04881,3e-05,6.62784]
[1780436750716,47.05,67620.38,46.6,0.04881,3e-05,6.62879]
[1780436755752,47.05,67616.36,46.6,0.0487,3e-05,6.61552]
[1780436762801,47.06,67616.43,46.6,0.04872,3e-05,6.61781]
[1780436764697,47.06,67616.24,46.6,0.04871,3e-05,6.6174]
[1780436764815,47.06,67611.24,46.6,0.04855,3e-05,6.59942]
[1780436769850,47.06,67607.71,46.6,0.04843,3e-05,6.58633]
[1780436774885,47.06,67607.29,46.6,0.04842,3e-05,6.58463]
[1780436778156,47.06,67606.42,46.6,0.04839,3e-05,6.5814]
[1780436778161,47.06,67606.42,46.6,0.04839,3e-05,6.5814]
[1780436778246,47.06,67605.98,46.6,0.04838,3e-05,6.57977]
[1780436783949,47.06,67605.59,46.6,0.04838,3e-05,6.58047]
[1780436788984,47.07,67603.44,46.6,0.04833,3e-05,6.57442]
[1780436794021,47.07,67602.16,46.6,0.04829,3e-05,6.56902]
[1780436799056,47.08,67601.62,46.6,0.04829,3e-05,6.56893]
[1780436804091,47.08,67600.84,46.6,0.04828,3e-05,6.56798]
[1780436809125,47.09,67600.77,46.6,0.04829,3e-05,6.56963]
[1780436814161,47.09,67597.91,46.6,0.04822,3e-05,6.56116]
[1780436815956,47.09,67597.9,46.6,0.04822,3e-05,6.56151]
[1780436816027,47.09,67597.9,46.6,0.04822,3e-05,6.56151]
[1780436817322,47.09,67597.89,46.6,0.04822,3e-05,6.56186]
[1780436821573,47.1,67597.37,46.6,0.04822,3e-05,6.56153]
[1780436821617,47.1,67597.37,46.6,0.04822,3e-05,6.56153]
[1780436821631,47.1,67597.37,46.6,0.04822,3e-05,6.56153]
[1780436822397,47.1,67593.63,46.6,0.04811,3e-05,6.54875]
[1780436822912,47.1,67593.63,46.6,0.04811,3e-05,6.54875]
[1780436822495,47.1,67585.91,46.6,0.04786,3e-05,6.52118]
[1780436823224,47.1,67581.62,46.6,0.04772,3e-05,6.50567]
[1780436824143,47.1,67581.62,46.6,0.04772,3e-05,6.50567]
[1780436824231,47.1,67581.07,46.6,0.04771,3e-05,6.50414]
[1780436828823,47.1,67582.14,46.6,0.04775,3e-05,6.50833]
[1780436831921,47.1,67577.36,46.6,0.0476,3e-05,6.49138]
[1780436833236,47.1,67577.34,46.6,0.0476,3e-05,6.49155]
[1780436833438,47.1,67577.34,46.6,0.0476,3e-05,6.49155]
[1780436836366,47.11,67571.86,46.6,0.04743,3e-05,6.4722]
[1780436836920,47.11,67571.86,46.6,0.04743,3e-05,6.4722]
[1780436837131,47.11,67583.79,46.6,0.04781,3e-05,6.51557]
[1780436837195,47.11,67583.79,46.6,0.04781,3e-05,6.51557]
[1780436837442,47.11,67583.79,46.6,0.04781,3e-05,6.51557]
[1780436837920,47.11,67591.24,46.6,0.04806,3e-05,6.54301]
[1780436839019,47.11,67595.45,46.6,0.04819,3e-05,6.55829]
[1780436839350,47.11,67595.57,46.6,0.0482,3e-05,6.55915]
[1780436841145,47.11,67595.68,46.6,0.04821,3e-05,6.55956]
[1780436841363,47.11,67595.79,46.6,0.04821,3e-05,6.55998]
[1780436846398,47.11,67597.48,46.6,0.04828,3e-05,6.56803]
[1780436851448,47.12,67599.22,46.6,0.04834,3e-05,6.57395]
[1780436856483,47.12,67599.96,46.6,0.04838,3e-05,6.57838]
[1780436861518,47.13,67595.68,46.6,0.04826,3e-05,6.56456]
[1780436863257,47.13,67596.18,46.6,0.04828,3e-05,6.56674]
[1780436868566,47.13,67595.49,46.6,0.04827,3e-05,6.5664]
[1780436874609,47.14,67595.7,46.6,0.0483,3e-05,6.56933]
[1780436879644,47.14,67595.58,46.6,0.04831,3e-05,6.57069]
[1780436884679,47.15,67593.3,46.6,0.04826,3e-05,6.56422]
[1780436890721,47.15,67594.83,46.6,0.04833,3e-05,6.57196]
[1780436896763,47.16,67600.56,46.6,0.04853,3e-05,6.59477]
[1780436901906,47.16,67595.83,46.6,0.04839,3e-05,6.57879]
[1780436908693,47.17,67593.9,46.6,0.04835,3e-05,6.57416]
[1780436908854,47.17,67592.96,46.6,0.04832,3e-05,6.57108]
[1780436911411,47.17,67590.97,46.6,0.04825,3e-05,6.56381]
[1780436912024,47.17,67590.24,46.6,0.04821,3e-05,6.55859]
[1780436917916,47.17,67594.0,46.6,0.04834,3e-05,6.57221]
[1780436918251,47.17,67594.0,46.6,0.04834,3e-05,6.57221]
[1780436923960,47.17,67594.03,46.6,0.04833,3e-05,6.57214]
[1780436924152,47.17,67594.03,46.6,0.04833,3e-05,6.57214]
[1780436930008,47.17,67593.13,46.6,0.0483,3e-05,6.56868]
[1780436935040,47.17,67589.24,46.6,0.04818,3e-05,6.55443]
[1780436940078,47.17,67587.99,46.6,0.04814,3e-05,6.5499]
[1780436945113,47.17,67589.96,46.6,0.0482,3e-05,6.55704]
[1780436948745,47.17,67584.96,46.6,0.04804,3e-05,6.53893]
[1780436954176,47.17,67574.48,46.6,0.0477,3e-05,6.50158]
[1780436958069,47.17,67573.27,46.6,0.04767,3e-05,6.4974]
[1780436966945,47.17,67572.89,46.6,0.04766,3e-05,6.49694]
[1780436967043,47.17,67572.89,46.6,0.04766,3e-05,6.49714]
[1780436972306,47.18,67572.18,46.6,0.04765,3e-05,6.49439]
[1780436973095,47.18,67572.18,46.6,0.04765,3e-05,6.49439]
[1780436973096,47.18,67572.18,46.6,0.04765,3e-05,6.49439]
[1780436973193,47.18,67572.18,46.6,0.04765,3e-05,6.49486]
[1780436978184,47.18,67572.38,46.6,0.04766,3e-05,6.49599]
[1780436983383,47.18,67570.87,46.6,0.04762,3e-05,6.49116]
[1780436988381,47.18,67565.76,46.6,0.04746,3e-05,6.47321]
[1780436988799,47.18,67565.76,46.6,0.04746,3e-05,6.47321]
[1780436988986,47.18,67565.76,46.6,0.04746,3e-05,6.47321]
[1780436990612,47.18,67550.15,46.6,0.04696,3e-05,6.41748]
[1780436997270,47.19,67543.94,46.6,0.04678,3e-05,6.39702]
[1780436999495,47.19,67528.94,46.6,0.04632,3e-05,6.34444]
[1780437004530,47.2,67523.91,46.6,0.04617,3e-05,6.32841]
[1780437009752,47.2,67524.79,46.6,0.04621,3e-05,6.33299]
[1780437010035,47.2,67524.79,46.6,0.04621,3e-05,6.33299]
[1780437011580,47.2,67551.2,46.6,0.04706,3e-05,6.4281]
[1780437013749,47.2,67551.32,46.6,0.04706,3e-05,6.42877]
[1780437019637,47.21,67560.79,46.6,0.04738,3e-05,6.464]
[1780437024674,47.21,67560.68,46.6,0.04738,3e-05,6.46423]
[1780437029709,47.21,67562.65,46.6,0.04745,3e-05,6.4719]
[1780437035751,47.21,67562.71,46.6,0.04744,3e-05,6.47021]
[1780437039609,47.21,67560.49,46.6,0.04737,3e-05,6.46258]
[1780437039660,47.21,67560.49,46.6,0.04737,3e-05,6.46258]
[1780437044814,47.21,67542.5,46.6,0.04681,3e-05,6.39919]
[1780437049998,47.22,67530.95,46.6,0.04645,3e-05,6.35904]
[1780437052394,47.22,67522.76,46.6,0.0462,3e-05,6.33093]
[1780437053276,47.22,67521.99,46.6,0.04618,3e-05,6.32855]
[1780437054390,47.22,67521.67,46.6,0.04618,3e-05,6.32776]
[1780437054445,47.22,67521.67,46.6,0.04618,3e-05,6.32776]
[1780437054850,47.22,67521.67,46.6,0.04618,3e-05,6.32776]
[1780437060066,47.22,67536.76,46.6,0.04666,3e-05,6.38293]
[1780437061339,47.23,67542.1,46.6,0.04684,3e-05,6.40245]
[1780437062858,47.23,67537.43,46.6,0.04669,3e-05,6.38602]
[1780437063861,47.23,67533.37,46.6,0.04657,3e-05,6.37182]
[1780437064291,47.23,67525.74,46.6,0.04633,3e-05,6.34499]
[1780437065813,47.23,67522.6,46.6,0.04623,3e-05,6.33417]
[1780437069533,47.23,67521.29,46.6,0.0462,3e-05,6.33087]
[1780437070718,47.23,67521.14,46.6,0.0462,3e-05,6.33069]
[1780437074854,47.24,67519.26,46.6,0.04616,3e-05,6.32541]
[1780437080074,47.24,67518.43,46.6,0.04615,3e-05,6.32463]
[1780437085108,47.25,67516.48,46.6,0.04611,3e-05,6.31957]
[1780437085660,47.25,67516.48,46.6,0.04611,3e-05,6.31957]
[1780437086971,47.25,67511.57,46.6,0.04596,3e-05,6.30258]
[1780437092157,47.25,67521.66,46.6,0.04628,3e-05,6.33825]
[1780437092658,47.25,67521.66,46.6,0.04628,3e-05,6.33825]
[1780437098199,47.26,67529.47,46.6,0.04654,3e-05,6.36783]
[1780437100503,47.26,67530.69,46.6,0.04658,3e-05,6.37275]
[1780437100642,47.26,67530.69,46.6,0.04658,3e-05,6.37275]
[1780437102915,47.26,67528.6,46.6,0.04653,3e-05,6.36626]
[1780437102922,47.26,67528.6,46.6,0.04653,3e-05,6.36626]
[1780437104942,47.27,67504.56,46.6,0.04578,3e-05,6.28225]
[1780437110283,47.27,67498.69,46.6,0.04562,3e-05,6.26387]
[1780437115895,47.28,67496.78,46.6,0.04558,3e-05,6.25904]
[1780437121360,47.28,67495.81,46.6,0.04558,3e-05,6.25902]
[1780437126394,47.29,67492.41,46.6,0.0455,3e-05,6.2495]
[1780437130069,47.29,67492.31,46.6,0.04551,3e-05,6.25064]
[1780437135459,47.3,67495.82,46.6,0.04564,3e-05,6.266]
[1780437140494,47.31,67489.02,46.6,0.04545,3e-05,6.24451]
[1780437145530,47.32,67483.57,46.6,0.04531,3e-05,6.22799]
[1780437150566,47.32,67479.8,46.6,0.04522,3e-05,6.21748]
[1780437155753,47.33,67478.98,46.6,0.0452,3e-05,6.21432]
[1780437161120,47.33,67484.34,46.6,0.04538,3e-05,6.23574]
[1780437166714,47.34,67485.75,46.6,0.04546,3e-05,6.24422]
[1780437172756,47.35,67491.22,46.6,0.04566,3e-05,6.26636]
[1780437177791,47.36,67496.19,46.6,0.04583,3e-05,6.28605]
[1780437182826,47.36,67478.84,46.6,0.04532,3e-05,6.22775]
[1780437187861,47.37,67475.57,46.6,0.04524,3e-05,6.21894]
[1780437192832,47.38,67474.48,46.6,0.04523,3e-05,6.21726]
[1780437197943,47.38,67473.65,46.6,0.04523,3e-05,6.21756]
[1780437201079,47.39,67470.96,46.6,0.04516,3e-05,6.20924]
[1780437204612,47.39,67469.05,46.6,0.04511,3e-05,6.20423]
[1780437210031,47.4,67460.45,46.6,0.04488,3e-05,6.17824]
[1780437213092,47.4,67459.93,46.6,0.04486,3e-05,6.17515]
[1780437213225,47.4,67459.93,46.6,0.04486,3e-05,6.17515]
[1780437213326,47.41,67459.97,46.6,0.04487,3e-05,6.17589]
[1780437218088,47.41,67440.55,46.6,0.04429,3e-05,6.10952]
[1780437222271,47.41,67433.95,46.6,0.0441,3e-05,6.08762]
[1780437223716,47.41,67458.17,46.6,0.04484,3e-05,6.17193]
[1780437224310,47.41,67458.17,46.6,0.04484,3e-05,6.17193]
[1780437224851,47.41,67461.42,46.6,0.04494,3e-05,6.1834]
[1780437225139,47.41,67470.04,46.6,0.04521,3e-05,6.21402]
[1780437227153,47.42,67488.97,46.6,0.0458,3e-05,6.28131]
[1780437232188,47.42,67495.86,46.6,0.04603,3e-05,6.30754]
[1780437237823,47.43,67496.3,46.6,0.04606,3e-05,6.31097]
[1780437238468,47.43,67496.31,46.6,0.04607,3e-05,6.31137]
[1780437238477,47.43,67496.31,46.6,0.04607,3e-05,6.31137]
[1780437239236,47.43,67496.48,46.6,0.04607,3e-05,6.31189]
[1780437242823,47.43,67496.42,46.6,0.04607,3e-05,6.31144]
[1780437246743,47.43,67497.1,46.6,0.04609,3e-05,6.31367]
[1780437252328,47.42,67498.24,46.6,0.04612,3e-05,6.31696]
[1780437256927,47.42,67485.18,46.6,0.04571,3e-05,6.27066]
[1780437257363,47.42,67467.36,46.6,0.04516,3e-05,6.20832]
[1780437258004,47.42,67467.36,46.6,0.04516,3e-05,6.20832]
[1780437258770,47.42,67463.0,46.6,0.04502,3e-05,6.19322]
[1780437259025,47.42,67463.0,46.6,0.04502,3e-05,6.19322]
[1780437259175,47.42,67463.0,46.6,0.04502,3e-05,6.19322]
[1780437259542,47.42,67453.63,46.6,0.04474,3e-05,6.16077]
[1780437259776,47.42,67453.63,46.6,0.04474,3e-05,6.16077]
[1780437259835,47.42,67453.63,46.6,0.04474,3e-05,6.16077]
[1780437259961,47.42,67453.63,46.6,0.04474,3e-05,6.16077]
[1780437260377,47.42,67453.63,46.6,0.04474,3e-05,6.16077]
[1780437265426,47.43,67443.29,46.6,0.04443,3e-05,6.12595]
[1780437270461,47.43,67441.49,46.6,0.04439,3e-05,6.12084]
[1780437274098,47.43,67435.75,46.6,0.0442,3e-05,6.09905]
[1780437274190,47.43,67435.19,46.6,0.04419,3e-05,6.09766]
[1780437274703,47.43,67435.19,46.6,0.04419,3e-05,6.09766]
[1780437274796,47.43,67436.38,46.6,0.04423,3e-05,6.10177]
[1780437276818,47.43,67436.05,46.6,0.04422,3e-05,6.10089]
[1780437282545,47.44,67432.48,46.6,0.04413,3e-05,6.09056]
[1780437284411,47.44,67432.48,46.6,0.04413,3e-05,6.09056]
[1780437284559,47.44,67437.71,46.6,0.04429,3e-05,6.10915]
[1780437285558,47.44,67437.71,46.6,0.04429,3e-05,6.10915]
[1780437285566,47.44,67438.94,46.6,0.04433,3e-05,6.11326]
[1780437289203,47.44,67439.18,46.6,0.04434,3e-05,6.11434]
[1780437289204,47.44,67442.01,46.6,0.04443,3e-05,6.12484]
[1780437290639,47.44,67443.56,46.6,0.04448,3e-05,6.1302]
[1780437290680,47.44,67445.48,46.6,0.04453,3e-05,6.13667]
[1780437296643,47.44,67446.33,46.6,0.04457,3e-05,6.1408]
[1780437301679,47.45,67432.11,46.6,0.04415,3e-05,6.09278]
[1780437306713,47.45,67430.65,46.6,0.04412,3e-05,6.08917]
[1780437309660,47.45,67431.67,46.6,0.04415,3e-05,6.09326]
[1780437310305,47.45,67431.67,46.6,0.04415,3e-05,6.09326]
[1780437316783,47.46,67431.84,46.6,0.04418,3e-05,6.09567]
[1780437321818,47.46,67428.57,46.6,0.04409,3e-05,6.08584]
[1780437326853,47.46,67430.37,46.6,0.04416,3e-05,6.09347]
[1780437331888,47.47,67430.14,46.6,0.04415,3e-05,6.09161]
[1780437336923,47.47,67430.02,46.6,0.04416,3e-05,6.09258]
[1780437341969,47.48,67431.27,46.6,0.04421,3e-05,6.09825]
[1780437347000,47.48,67432.42,46.6,0.04425,3e-05,6.10353]
[1780437352037,47.48,67437.87,46.6,0.04443,3e-05,6.12385]
[1780437357072,47.49,67444.29,46.6,0.04463,3e-05,6.14709]
[1780437357514,47.49,67444.29,46.6,0.04463,3e-05,6.14709]
[1780437363114,47.49,67448.97,46.6,0.04479,3e-05,6.16435]
[1780437366434,47.49,67449.72,46.6,0.04481,3e-05,6.16726]
[1780437368062,47.49,67449.46,46.6,0.04481,3e-05,6.16666]
[1780437373184,47.49,67449.45,46.6,0.04481,3e-05,6.16753]
[1780437378222,47.49,67453.12,46.6,0.04493,3e-05,6.18098]
[1780437379048,47.49,67453.12,46.6,0.04493,3e-05,6.18098]
[1780437384261,47.5,67459.73,46.6,0.04514,3e-05,6.20437]
[1780437389296,47.5,67459.84,46.6,0.04515,3e-05,6.20522]
[1780437394331,47.5,67468.02,46.6,0.04538,3e-05,6.23166]
[1780437399367,47.5,67471.5,46.6,0.04549,3e-05,6.24397]
[1780437404406,47.5,67472.78,46.6,0.04553,3e-05,6.24854]
[1780437409398,47.5,67474.94,46.6,0.0456,3e-05,6.25614]
[1780437414477,47.5,67483.19,46.6,0.04585,3e-05,6.28491]
[1780437419512,47.5,67484.14,46.6,0.04588,3e-05,6.288]
[1780437424547,47.5,67484.05,46.6,0.04588,3e-05,6.28742]
[1780437430588,47.5,67484.23,46.6,0.04588,3e-05,6.28773]
[1780437435624,47.5,67487.97,46.6,0.04599,3e-05,6.3006]
[1780437437570,47.5,67487.97,46.6,0.04599,3e-05,6.3006]
[1780437437651,47.5,67488.09,46.6,0.046,3e-05,6.30094]
[1780437437947,47.5,67488.09,46.6,0.046,3e-05,6.30094]
[1780437438259,47.5,67488.09,46.6,0.046,3e-05,6.30094]
[1780437438588,47.5,67488.09,46.6,0.046,3e-05,6.30094]
[1780437438877,47.49,67509.61,46.6,0.04667,3e-05,6.37671]
[1780437442546,47.49,67514.69,46.6,0.04682,3e-05,6.39422]
[1780437444956,47.49,67511.67,46.6,0.04672,3e-05,6.38321]
[1780437450746,47.49,67514.87,46.6,0.04681,3e-05,6.39316]
[1780437455781,47.49,67520.07,46.6,0.04695,3e-05,6.40797]
[1780437460816,47.48,67523.97,46.6,0.04706,3e-05,6.42057]
[1780437464289,47.48,67524.37,46.6,0.04707,3e-05,6.42146]
[1780437468426,47.48,67530.06,46.6,0.04724,3e-05,6.44057]
[1780437469881,47.48,67554.61,46.6,0.04801,3e-05,6.52744]
[1780437470938,47.48,67554.61,46.6,0.04801,3e-05,6.52744]
[1780437473105,47.47,67554.29,46.6,0.048,3e-05,6.52539]
[1780437473170,47.47,67551.76,46.6,0.04791,3e-05,6.51586]
[1780437474115,47.47,67551.76,46.6,0.04791,3e-05,6.51586]
[1780437474221,47.47,67551.76,46.6,0.04791,3e-05,6.51586]
[1780437474286,47.47,67548.91,46.6,0.04781,3e-05,6.50524]
[1780437479960,47.47,67548.08,46.6,0.04777,3e-05,6.50026]
[1780437480642,47.47,67548.08,46.6,0.04777,3e-05,6.50026]
[1780437486004,47.46,67548.24,46.6,0.04775,3e-05,6.49848]
[1780437491039,47.46,67534.94,46.6,0.04731,3e-05,6.44894]
[1780437494262,47.45,67534.61,46.6,0.04729,3e-05,6.44711]
[1780437500161,47.45,67519.29,46.6,0.04679,3e-05,6.39092]
[1780437505727,47.45,67516.58,46.6,0.0467,3e-05,6.38012]
[1780437511183,47.44,67523.44,46.6,0.04689,3e-05,6.40069]
[1780437516218,47.44,67523.66,46.6,0.04688,3e-05,6.40042]
[1780437521253,47.44,67522.3,46.6,0.04683,3e-05,6.39455]
[1780437521686,47.44,67522.3,46.6,0.04683,3e-05,6.39455]
[1780437527295,47.43,67522.6,46.6,0.04683,3e-05,6.39441]
[1780437532330,47.43,67522.37,46.6,0.04681,3e-05,6.39259]
[1780437537365,47.43,67522.23,46.6,0.0468,3e-05,6.39112]
[1780437541658,47.43,67506.81,46.6,0.04631,3e-05,6.33589]
[1780437547166,47.43,67506.79,46.6,0.0463,3e-05,6.33532]
[1780437548284,47.43,67505.21,46.6,0.04625,3e-05,6.32963]
[1780437549521,47.43,67503.17,46.6,0.04619,3e-05,6.32234]
[1780437554976,47.43,67491.12,46.6,0.04581,3e-05,6.27969]
[1780437560526,47.43,67489.22,46.6,0.04575,3e-05,6.27301]
[1780437565561,47.43,67488.83,46.6,0.04574,3e-05,6.27167]
[1780437567535,47.43,67488.07,46.6,0.04572,3e-05,6.26901]
[1780437569428,47.43,67486.42,46.6,0.04567,3e-05,6.26326]
[1780437574185,47.43,67481.44,46.6,0.0455,3e-05,6.24352]
[1780437579659,47.43,67479.26,46.6,0.04543,3e-05,6.23624]
[1780437584694,47.43,67474.54,46.6,0.04529,3e-05,6.22014]
[1780437584746,47.43,67474.54,46.6,0.04529,3e-05,6.22014]
[1780437590736,47.43,67480.33,46.6,0.04548,3e-05,6.24093]
[1780437595771,47.43,67480.36,46.6,0.04548,3e-05,6.24137]
[1780437599061,47.43,67480.53,46.6,0.04549,3e-05,6.2421]
[1780437602261,47.43,67473.98,46.6,0.04529,3e-05,6.2194]
[1780437602740,47.43,67470.11,46.6,0.04517,3e-05,6.20613]
[1780437603013,47.43,67470.11,46.6,0.04517,3e-05,6.20613]
[1780437603100,47.43,67468.28,46.6,0.04511,3e-05,6.19975]
[1780437603855,47.43,67468.28,46.6,0.04511,3e-05,6.19975]
[1780437604837,47.43,67442.19,46.6,0.04432,3e-05,6.10959]
[1780437606116,47.43,67442.19,46.6,0.04432,3e-05,6.10959]
[1780437607698,47.43,67441.07,46.6,0.04429,3e-05,6.10601]
[1780437608080,47.43,67442.41,46.6,0.04433,3e-05,6.11093]
[1780437608168,47.44,67452.09,46.6,0.04463,3e-05,6.14468]
[1780437609991,47.43,67453.83,46.6,0.04468,3e-05,6.15054]
[1780437610003,47.43,67451.7,46.6,0.04461,3e-05,6.14299]
[1780437615914,47.44,67439.45,46.6,0.04426,3e-05,6.10228]
[1780437618851,47.44,67439.86,46.6,0.04427,3e-05,6.10429]
[1780437619455,47.44,67439.86,46.6,0.04427,3e-05,6.10429]
[1780437619463,47.44,67439.86,46.6,0.04427,3e-05,6.10429]
[1780437622220,47.44,67418.81,46.6,0.04365,3e-05,6.03301]
[1780437623206,47.44,67419.21,46.6,0.04367,3e-05,6.03479]
[1780437623307,47.44,67417.47,46.6,0.04362,3e-05,6.02925]
[1780437626132,47.45,67416.36,46.6,0.04359,3e-05,6.02582]
[1780437629016,47.45,67391.93,46.6,0.04286,3e-05,5.94261]
[1780437630095,47.45,67391.93,46.6,0.04286,3e-05,5.94261]
[1780437630577,47.45,67391.93,46.6,0.04286,3e-05,5.94261]
[1780437630703,47.45,67391.93,46.6,0.04286,3e-05,5.94261]
[1780437630739,47.45,67389.4,46.6,0.04279,3e-05,5.93424]
[1780437632060,47.45,67385.78,46.6,0.04267,3e-05,5.9193]
[1780437632678,47.45,67385.78,46.6,0.04267,3e-05,5.9193]
[1780437632759,47.45,67386.04,46.6,0.04268,3e-05,5.92031]
[1780437634096,47.45,67387.08,46.6,0.04271,3e-05,5.92382]
[1780437634165,47.45,67386.51,46.6,0.04269,3e-05,5.92211]
[1780437636127,47.45,67384.24,46.6,0.04262,3e-05,5.91418]
[1780437636153,47.45,67374.39,46.6,0.04233,3e-05,5.88072]
[1780437637397,47.45,67374.39,46.6,0.04233,3e-05,5.88072]
[1780437637487,47.45,67372.29,46.6,0.04227,3e-05,5.87406]
[1780437638329,47.45,67372.29,46.6,0.04227,3e-05,5.87406]
[1780437638417,47.45,67371.69,46.6,0.04226,3e-05,5.87204]
[1780437639703,47.45,67371.69,46.6,0.04226,3e-05,5.87204]
[1780437639732,47.45,67374.07,46.6,0.04233,3e-05,5.88007]
[1780437642846,47.45,67376.83,46.6,0.04241,3e-05,5.88991]
[1780437643118,47.45,67374.7,46.6,0.04235,3e-05,5.88302]
[1780437648154,47.45,67373.9,46.6,0.04232,3e-05,5.87938]
[1780437653189,47.44,67373.43,46.6,0.0423,3e-05,5.87689]
[1780437657348,47.44,67371.35,46.6,0.04223,3e-05,5.86936]
[1780437658858,47.44,67361.43,46.6,0.04194,3e-05,5.83573]
[1780437659620,47.44,67361.43,46.6,0.04194,3e-05,5.83573]
[1780437661605,47.44,67345.99,46.6,0.0415,3e-05,5.7843]
[1780437662168,47.44,67340.43,46.6,0.04134,3e-05,5.76575]
[1780437662319,47.44,67340.43,46.6,0.04134,3e-05,5.76575]
[1780437662354,47.44,67340.43,46.6,0.04134,3e-05,5.76575]
[1780437662590,47.44,67340.43,46.6,0.04134,3e-05,5.76575]
[1780437662636,47.44,67340.43,46.6,0.04134,3e-05,5.76575]
[1780437662785,47.44,67340.43,46.6,0.04134,3e-05,5.76575]
[1780437662814,47.44,67316.24,46.6,0.04065,3e-05,5.68571]
[1780437663059,47.44,67316.24,46.6,0.04065,3e-05,5.68571]
[1780437663587,47.44,67302.37,46.6,0.04026,3e-05,5.64018]
[1780437663936,47.44,67302.37,46.6,0.04026,3e-05,5.64018]
[1780437664346,47.44,67302.37,46.6,0.04026,3e-05,5.64018]
[1780437664661,47.44,67302.37,46.6,0.04026,3e-05,5.64018]
[1780437664685,47.44,67304.68,46.6,0.04033,3e-05,5.64827]
[1780437665705,47.44,67304.68,46.6,0.04033,3e-05,5.64827]
[1780437665781,47.44,67283.58,46.6,0.03974,3e-05,5.5798]
[1780437666012,47.44,67283.58,46.6,0.03974,3e-05,5.5798]
[1780437666990,47.44,67288.68,46.6,0.03988,3e-05,5.5964]
[1780437667857,47.45,67290.64,46.6,0.03995,3e-05,5.60385]
[1780437668396,47.45,67290.64,46.6,0.03995,3e-05,5.60385]
[1780437668480,47.45,67287.97,46.6,0.03987,3e-05,5.59515]
[1780437670577,47.45,67290.0,46.6,0.03994,3e-05,5.6025]
[1780437670595,47.45,67288.88,46.6,0.03991,3e-05,5.59938]
[1780437672204,47.45,67288.28,46.6,0.03989,3e-05,5.59742]
[1780437672834,47.45,67288.28,46.6,0.03989,3e-05,5.59742]
[1780437672920,47.45,67295.13,46.6,0.04009,3e-05,5.62051]
[1780437675860,47.46,67310.24,46.6,0.04053,3e-05,5.67145]
[1780437678808,47.46,67312.4,46.6,0.04061,3e-05,5.68039]
[1780437678812,47.46,67312.01,46.6,0.0406,3e-05,5.68029]
[1780437681478,47.46,67283.9,46.6,0.03982,3e-05,5.5886]
[1780437682051,47.46,67283.9,46.6,0.03982,3e-05,5.5886]
[1780437684068,47.47,67268.83,46.6,0.03941,3e-05,5.54014]
[1780437685741,47.47,67265.77,46.6,0.03932,3e-05,5.53051]
[1780437691566,47.47,67277.3,46.6,0.03966,3e-05,5.56977]
[1780437694367,47.47,67277.38,46.6,0.03966,3e-05,5.56873]
[1780437694574,47.47,67293.47,46.6,0.0401,3e-05,5.62111]
[1780437695333,47.47,67293.47,46.6,0.0401,3e-05,5.62111]
[1780437695772,47.47,67293.47,46.6,0.0401,3e-05,5.62111]
[1780437695778,47.48,67299.98,46.6,0.04029,3e-05,5.64331]
[1780437697638,47.48,67325.32,46.6,0.04101,3e-05,5.72729]
[1780437699700,47.48,67309.99,46.6,0.04059,3e-05,5.67823]
[1780437700523,47.48,67309.99,46.6,0.04059,3e-05,5.67823]
[1780437700617,47.48,67306.74,46.6,0.0405,3e-05,5.66755]
[1780437703815,47.48,67315.2,46.6,0.04075,3e-05,5.6961]
[1780437703868,47.48,67318.98,46.6,0.04085,3e-05,5.7086]
[1780437706539,47.49,67322.79,46.6,0.04097,3e-05,5.72216]
[1780437706719,47.49,67322.79,46.6,0.04097,3e-05,5.72216]
[1780437706819,47.49,67322.69,46.6,0.04097,3e-05,5.72231]
[1780437711508,47.49,67323.07,46.6,0.04098,3e-05,5.72355]
[1780437711694,47.49,67322.91,46.6,0.04098,3e-05,5.72301]
[1780437712189,47.49,67322.91,46.6,0.04098,3e-05,5.72301]
[1780437712701,47.49,67322.4,46.6,0.04096,3e-05,5.72132]
[1780437717467,47.49,67325.22,46.6,0.04104,3e-05,5.73074]
[1780437717738,47.49,67333.16,46.6,0.04127,3e-05,5.75702]
[1780437719624,47.49,67332.59,46.6,0.04126,3e-05,5.75554]
[1780437719752,47.49,67333.14,46.6,0.04128,3e-05,5.75779]
[1780437722161,47.49,67341.76,46.6,0.04152,3e-05,5.78636]
[1780437722776,47.49,67341.5,46.6,0.04152,3e-05,5.78542]
[1780437725326,47.49,67333.35,46.6,0.04129,3e-05,5.75907]
[1780437725406,47.49,67333.35,46.6,0.04129,3e-05,5.75907]
[1780437725801,47.49,67339.13,46.6,0.04146,3e-05,5.77864]
[1780437726146,47.49,67339.13,46.6,0.04146,3e-05,5.77864]
[1780437726519,47.49,67339.13,46.6,0.04146,3e-05,5.77864]
[1780437727831,47.49,67345.86,46.6,0.04165,3e-05,5.80087]
[1780437727848,47.49,67354.67,46.6,0.0419,3e-05,5.83014]
[1780437728531,47.49,67354.67,46.6,0.0419,3e-05,5.83014]
[1780437730320,47.49,67369.03,46.6,0.04232,3e-05,5.87882]
[1780437731177,47.49,67373.92,46.6,0.04247,3e-05,5.89548]
[1780437731248,47.49,67373.92,46.6,0.04247,3e-05,5.89548]
[1780437734510,47.5,67378.31,46.6,0.0426,3e-05,5.91078]
[1780437736437,47.5,67379.15,46.6,0.04263,3e-05,5.91392]
[1780437736521,47.5,67379.15,46.6,0.04263,3e-05,5.91392]
[1780437736562,47.5,67379.15,46.6,0.04263,3e-05,5.91392]
[1780437736645,47.5,67379.15,46.6,0.04263,3e-05,5.91392]
[1780437736878,47.5,67369.41,46.6,0.04234,3e-05,5.88077]
[1780437737119,47.5,67369.41,46.6,0.04234,3e-05,5.88077]
[1780437737320,47.5,67369.41,46.6,0.04234,3e-05,5.88077]
[1780437737646,47.5,67369.41,46.6,0.04234,3e-05,5.88077]
[1780437737885,47.5,67374.35,46.6,0.04248,3e-05,5.89712]
[1780437738693,47.5,67374.35,46.6,0.04248,3e-05,5.89712]
[1780437743591,47.5,67373.48,46.6,0.04247,3e-05,5.89507]
[1780437743813,47.5,67373.48,46.6,0.04247,3e-05,5.89507]
[1780437743927,47.5,67366.83,46.6,0.04227,3e-05,5.87287]
[1780437746894,47.5,67365.72,46.6,0.04224,3e-05,5.86863]
[1780437746948,47.5,67368.07,46.6,0.0423,3e-05,5.87627]
[1780437749169,47.5,67362.91,46.6,0.04216,3e-05,5.85936]
[1780437749969,47.5,67361.71,46.6,0.04212,3e-05,5.85509]
[1780437755009,47.49,67358.63,46.6,0.042,3e-05,5.84123]
[1780437757280,47.49,67359.5,46.6,0.04203,3e-05,5.84393]
[1780437757307,47.49,67366.01,46.6,0.04221,3e-05,5.86555]
[1780437760881,47.49,67368.48,46.6,0.04229,3e-05,5.87428]
[1780437764869,47.5,67376.17,46.6,0.04252,3e-05,5.90091]
[1780437764935,47.5,67376.17,46.6,0.04252,3e-05,5.90091]
[1780437765552,47.5,67376.25,46.6,0.04253,3e-05,5.90151]
[1780437765838,47.5,67376.25,46.6,0.04253,3e-05,5.90151]
[1780437765891,47.5,67368.39,46.6,0.0423,3e-05,5.87505]
[1780437766092,47.5,67349.5,46.6,0.04175,3e-05,5.81151]
[1780437767332,47.5,67349.5,46.6,0.04175,3e-05,5.81151]
[1780437768837,47.5,67340.64,46.6,0.04149,3e-05,5.78183]
[1780437769490,47.49,67340.45,46.6,0.04148,3e-05,5.78107]
[1780437771277,47.49,67330.82,46.6,0.04121,3e-05,5.74889]
[1780437771666,47.49,67330.82,46.6,0.04121,3e-05,5.74889]
[1780437773148,47.49,67338.43,46.6,0.04142,3e-05,5.77402]
[1780437773556,47.49,67338.43,46.6,0.04142,3e-05,5.77402]
[1780437773816,47.49,67360.3,46.6,0.04205,3e-05,5.8469]
[1780437774796,47.49,67360.3,46.6,0.04205,3e-05,5.8469]
[1780437774895,47.49,67366.18,46.6,0.04223,3e-05,5.86709]
[1780437776907,47.49,67350.76,46.6,0.04178,3e-05,5.81509]
[1780437777291,47.49,67350.76,46.6,0.04178,3e-05,5.81509]
[1780437777299,47.49,67350.76,46.6,0.04178,3e-05,5.81509]
[1780437777725,47.49,67350.76,46.6,0.04178,3e-05,5.81509]
[1780437777873,47.49,67365.0,46.6,0.04219,3e-05,5.86251]
[1780437778526,47.49,67365.0,46.6,0.04219,3e-05,5.86251]
[1780437778627,47.49,67368.84,46.6,0.0423,3e-05,5.87541]
[1780437779184,47.49,67368.84,46.6,0.0423,3e-05,5.87541]
[1780437779210,47.49,67366.53,46.6,0.04223,3e-05,5.86737]
[1780437782182,47.49,67365.68,46.6,0.04221,3e-05,5.86495]
[1780437782234,47.49,67356.32,46.6,0.04194,3e-05,5.8338]
[1780437787269,47.49,67342.71,46.6,0.04154,3e-05,5.78744]
[1780437789151,47.49,67338.86,46.6,0.04143,3e-05,5.7745]
[1780437793611,47.49,67331.57,46.6,0.04122,3e-05,5.74996]
[1780437793722,47.49,67331.57,46.6,0.04122,3e-05,5.74996]
[1780437796903,47.49,67332.02,46.6,0.04123,3e-05,5.75125]
[1780437799359,47.49,67317.2,46.6,0.0408,3e-05,5.70206]
[1780437804165,47.49,67305.98,46.6,0.04049,3e-05,5.66534]
[1780437804168,47.49,67305.98,46.6,0.04049,3e-05,5.66534]
[1780437805288,47.49,67303.36,46.6,0.04041,3e-05,5.65682]
[1780437805586,47.49,67303.36,46.6,0.04041,3e-05,5.65682]
[1780437807962,47.49,67291.26,46.6,0.04008,3e-05,5.61749]
[1780437808560,47.49,67288.14,46.6,0.03999,3e-05,5.60747]
[1780437808595,47.49,67288.14,46.6,0.03999,3e-05,5.60747]
[1780437808634,47.49,67288.14,46.6,0.03999,3e-05,5.60747]
[1780437809035,47.49,67263.64,46.6,0.03932,3e-05,5.52846]
[1780437810431,47.49,67256.73,46.6,0.03913,3e-05,5.50618]
[1780437811285,47.49,67268.62,46.6,0.03946,3e-05,5.5449]
[1780437811450,47.49,67267.26,46.6,0.03941,3e-05,5.53843]
[1780437812304,47.49,67267.26,46.6,0.03941,3e-05,5.53843]
[1780437812339,47.49,67267.26,46.6,0.03941,3e-05,5.53843]
[1780437812457,47.49,67264.4,46.6,0.03933,3e-05,5.52906]
[1780437816899,47.5,67263.14,46.6,0.0393,3e-05,5.5259]
[1780437822995,47.5,67265.43,46.6,0.03938,3e-05,5.53513]
[1780437823832,47.5,67270.12,46.6,0.03951,3e-05,5.55083]
[1780437823991,47.5,67272.41,46.6,0.03958,3e-05,5.55849]
[1780437826089,47.5,67273.26,46.6,0.0396,3e-05,5.56125]
[1780437829624,47.5,67286.37,46.6,0.03996,3e-05,5.603]
[1780437829723,47.5,67287.05,46.6,0.03998,3e-05,5.60497]
[1780437830203,47.5,67287.05,46.6,0.03998,3e-05,5.60497]
[1780437830588,47.5,67291.21,46.6,0.04009,3e-05,5.6187]
[1780437832441,47.5,67294.39,46.6,0.04018,3e-05,5.62881]
[1780437832602,47.5,67299.4,46.6,0.04032,3e-05,5.64491]
[1780437833404,47.5,67299.4,46.6,0.04032,3e-05,5.64491]
[1780437833877,47.5,67301.68,46.6,0.04038,3e-05,5.65247]
[1780437835623,47.5,67286.96,46.6,0.03997,3e-05,5.60375]
[1780437840660,47.49,67268.79,46.6,0.03945,3e-05,5.54367]
[1780437841930,47.49,67268.79,46.6,0.03945,3e-05,5.54367]
[1780437842031,47.49,67272.41,46.6,0.03955,3e-05,5.55524]
[1780437842533,47.49,67272.41,46.6,0.03955,3e-05,5.55524]
[1780437842674,47.49,67277.32,46.6,0.03969,3e-05,5.57099]
[1780437847649,47.49,67277.73,46.6,0.03969,3e-05,5.57155]
[1780437847845,47.49,67262.99,46.6,0.03928,3e-05,5.52365]
[1780437854033,47.49,67269.11,46.6,0.03944,3e-05,5.54284]
[1780437854767,47.49,67250.93,46.6,0.03894,3e-05,5.48393]
[1780437855342,47.49,67250.93,46.6,0.03894,3e-05,5.48393]
[1780437856105,47.49,67250.93,46.6,0.03894,3e-05,5.48393]
[1780437855994,47.49,67222.16,46.6,0.03816,3e-05,5.39188]
[1780437856748,47.49,67222.16,46.6,0.03816,3e-05,5.39188]
[1780437856777,47.49,67210.22,46.6,0.03784,3e-05,5.354]
[1780437857379,47.49,67210.22,46.6,0.03784,3e-05,5.354]
[1780437857784,47.49,67209.12,46.6,0.03782,3e-05,5.35102]
[1780437861858,47.49,67221.61,46.6,0.03816,3e-05,5.391]
[1780437864833,47.49,67245.71,46.6,0.03881,3e-05,5.46814]
[1780437868861,47.49,67262.1,46.6,0.03926,3e-05,5.52066]
[1780437873897,47.49,67269.4,46.6,0.03944,3e-05,5.54124]
[1780437878933,47.49,67292.65,46.6,0.04007,3e-05,5.61595]
[1780437879247,47.49,67292.65,46.6,0.04007,3e-05,5.61595]
[1780437879283,47.49,67292.65,46.6,0.04007,3e-05,5.61595]
[1780437879359,47.49,67292.65,46.6,0.04007,3e-05,5.61595]
[1780437880055,47.49,67292.65,46.6,0.04007,3e-05,5.61595]
[1780437880098,47.49,67302.81,46.6,0.04035,3e-05,5.64867]
[1780437880297,47.49,67302.81,46.6,0.04035,3e-05,5.64867]
[1780437880959,47.49,67301.76,46.6,0.04032,3e-05,5.64523]
[1780437881956,47.48,67280.54,46.6,0.03973,3e-05,5.57568]
[1780437883220,47.48,67273.74,46.6,0.03954,3e-05,5.55329]
[1780437883865,47.48,67273.74,46.6,0.03954,3e-05,5.55329]
[1780437883972,47.48,67271.27,46.6,0.03947,3e-05,5.54507]
[1780437884671,47.48,67271.27,46.6,0.03947,3e-05,5.54507]
[1780437884979,47.48,67271.24,46.6,0.03946,3e-05,5.54461]
[1780437890015,47.48,67269.81,46.6,0.03942,3e-05,5.53916]
[1780437895050,47.48,67269.02,46.6,0.03939,3e-05,5.5358]
[1780437900088,47.48,67283.01,46.6,0.03977,3e-05,5.58013]
[1780437905123,47.47,67288.09,46.6,0.0399,3e-05,5.59545]
[1780437908950,47.47,67293.47,46.6,0.04004,3e-05,5.61215]
[1780437909158,47.47,67292.48,46.6,0.04001,3e-05,5.60864]
[1780437909581,47.47,67292.48,46.6,0.04001,3e-05,5.60864]
[1780437910165,47.47,67293.05,46.6,0.04002,3e-05,5.61022]
[1780437915125,47.47,67301.18,46.6,0.04025,3e-05,5.63624]
[1780437918323,47.46,67310.95,46.6,0.0405,3e-05,5.66648]
[1780437922286,47.46,67302.93,46.6,0.04027,3e-05,5.6388]
[1780437922974,47.46,67302.93,46.6,0.04027,3e-05,5.6388]
[1780437929315,47.45,67312.84,46.6,0.04053,3e-05,5.66909]
[1780437933975,47.45,67313.05,46.6,0.04051,3e-05,5.66629]
[1780437934048,47.45,67311.63,46.6,0.04046,3e-05,5.66126]
[1780437938379,47.45,67295.58,46.6,0.04001,3e-05,5.60874]
[1780437943413,47.45,67293.69,46.6,0.03997,3e-05,5.60337]
[1780437948407,47.45,67292.03,46.6,0.03993,3e-05,5.59862]
[1780437948449,47.45,67291.14,46.6,0.0399,3e-05,5.59589]
[1780437953484,47.45,67291.31,46.6,0.0399,3e-05,5.59528]
[1780437955160,47.45,67291.31,46.6,0.0399,3e-05,5.59528]
[1780437955498,47.45,67290.18,46.6,0.03986,3e-05,5.59114]
[1780437959086,47.45,67290.06,46.6,0.03986,3e-05,5.59112]
[1780437959177,47.45,67290.11,46.6,0.03987,3e-05,5.59165]
[1780437960632,47.45,67290.33,46.6,0.03987,3e-05,5.59237]
[1780437960642,47.45,67290.38,46.6,0.03987,3e-05,5.5923]
[1780437962109,47.45,67290.38,46.6,0.03987,3e-05,5.5923]
[1780437962205,47.45,67293.29,46.6,0.03996,3e-05,5.60214]
[1780437964943,47.45,67297.83,46.6,0.04008,3e-05,5.61669]
[1780437964952,47.45,67298.74,46.6,0.0401,3e-05,5.6194]
[1780437970610,47.45,67309.87,46.6,0.04042,3e-05,5.65617]
[1780437973149,47.45,67325.78,46.6,0.04087,3e-05,5.70868]
[1780437974271,47.45,67331.34,46.6,0.04103,3e-05,5.72706]
[1780437974618,47.45,67331.34,46.6,0.04103,3e-05,5.72706]
[1780437974690,47.45,67331.34,46.6,0.04103,3e-05,5.72706]
[1780437980679,47.45,67333.84,46.6,0.0411,3e-05,5.73505]
[1780437983186,47.45,67311.92,46.6,0.04048,3e-05,5.66268]
[1780437985010,47.45,67310.23,46.6,0.04043,3e-05,5.6572]
[1780437985066,47.45,67310.23,46.6,0.04043,3e-05,5.6572]
[1780437985498,47.45,67316.4,46.6,0.0406,3e-05,5.67755]
[1780437986226,47.45,67326.84,46.6,0.0409,3e-05,5.71159]
[1780437987823,47.45,67329.36,46.6,0.04097,3e-05,5.71991]
[1780437987857,47.45,67328.08,46.6,0.04093,3e-05,5.71525]
[1780437988626,47.45,67328.08,46.6,0.04093,3e-05,5.71525]
[1780437993771,47.45,67320.87,46.6,0.0407,3e-05,5.68892]
[1780437994997,47.45,67320.87,46.6,0.0407,3e-05,5.68892]
[1780437998236,47.45,67306.62,46.6,0.0403,3e-05,5.64225]
[1780437998290,47.45,67313.46,46.6,0.0405,3e-05,5.66485]
[1780438003562,47.44,67316.65,46.6,0.04058,3e-05,5.6739]
[1780438003841,47.44,67317.85,46.6,0.04061,3e-05,5.67748]
[1780438008876,47.44,67315.42,46.6,0.04054,3e-05,5.66968]
[1780438013912,47.44,67322.16,46.6,0.04073,3e-05,5.69209]
[1780438018948,47.45,67320.07,46.6,0.04067,3e-05,5.68538]
[1780438023983,47.45,67302.07,46.6,0.04017,3e-05,5.62649]
[1780438029063,47.45,67298.73,46.6,0.04008,3e-05,5.61625]
[1780438033643,47.45,67302.74,46.6,0.0402,3e-05,5.63011]
[1780438034256,47.45,67302.74,46.6,0.0402,3e-05,5.63011]
[1780438036119,47.45,67309.49,46.6,0.04039,3e-05,5.65195]
[1780438036133,47.45,67318.93,46.6,0.04065,3e-05,5.68311]
[1780438039139,47.45,67323.64,46.6,0.04079,3e-05,5.69836]
[1780438039199,47.45,67322.15,46.6,0.04074,3e-05,5.69307]
[1780438039935,47.45,67322.15,46.6,0.04074,3e-05,5.69307]
[1780438040145,47.45,67325.32,46.6,0.04083,3e-05,5.70313]
[1780438040472,47.45,67325.32,46.6,0.04083,3e-05,5.70313]
[1780438041146,47.45,67325.32,46.6,0.04083,3e-05,5.70313]
[1780438042030,47.45,67325.97,46.6,0.04084,3e-05,5.7049]
[1780438042275,47.45,67325.97,46.6,0.04084,3e-05,5.7049]
[1780438042322,47.44,67328.8,46.6,0.04092,3e-05,5.71387]
[1780438046283,47.44,67336.57,46.6,0.04114,3e-05,5.73957]
[1780438046335,47.44,67337.48,46.6,0.04117,3e-05,5.74252]
[1780438046929,47.44,67337.48,46.6,0.04117,3e-05,5.74252]
[1780438047195,47.44,67333.52,46.6,0.04105,3e-05,5.72935]
[1780438049258,47.44,67337.41,46.6,0.04116,3e-05,5.74223]
[1780438049321,47.44,67341.1,46.6,0.04127,3e-05,5.75439]
[1780438050436,47.44,67338.88,46.6,0.0412,3e-05,5.74654]
[1780438051223,47.44,67336.78,46.6,0.04112,3e-05,5.73713]
[1780438053848,47.44,67331.68,46.6,0.04098,3e-05,5.72018]
[1780438054245,47.44,67333.43,46.6,0.04102,3e-05,5.72554]
[1780438054564,47.44,67333.43,46.6,0.04102,3e-05,5.72554]
[1780438055251,47.44,67334.36,46.6,0.04105,3e-05,5.7286]
[1780438058761,47.44,67337.4,46.6,0.04114,3e-05,5.73857]
[1780438059279,47.44,67337.01,46.6,0.04112,3e-05,5.73682]
[1780438062822,47.44,67329.94,46.6,0.04091,3e-05,5.71212]
[1780438063307,47.44,67329.88,46.6,0.04091,3e-05,5.71192]
[1780438065671,47.44,67331.84,46.6,0.04096,3e-05,5.71839]
[1780438066328,47.43,67329.79,46.6,0.0409,3e-05,5.7112]
[1780438068181,47.43,67328.95,46.6,0.04087,3e-05,5.70802]
[1780438068342,47.43,67335.77,46.6,0.04106,3e-05,5.73017]
[1780438069361,47.43,67335.77,46.6,0.04106,3e-05,5.73017]
[1780438070356,47.43,67337.71,46.6,0.04111,3e-05,5.73611]
[1780438070857,47.43,67337.71,46.6,0.04111,3e-05,5.73611]
[1780438071364,47.43,67340.18,46.6,0.04118,3e-05,5.74426]
[1780438073242,47.43,67341.75,46.6,0.04123,3e-05,5.74941]
[1780438073323,47.43,67341.75,46.6,0.04123,3e-05,5.74935]
[1780438075467,47.43,67347.69,46.6,0.04139,3e-05,5.76859]
[1780438075527,47.43,67348.63,46.6,0.04142,3e-05,5.77121]
[1780438080595,47.43,67346.36,46.6,0.04135,3e-05,5.7634]
[1780438081948,47.43,67346.37,46.6,0.04135,3e-05,5.76328]
[1780438082037,47.43,67345.93,46.6,0.04133,3e-05,5.76174]
[1780438085191,47.42,67347.89,46.6,0.04138,3e-05,5.76727]
[1780438085288,47.42,67348.41,46.6,0.04139,3e-05,5.768]
[1780438088272,47.42,67348.1,46.6,0.04138,3e-05,5.76689]
[1780438088312,47.42,67348.16,46.6,0.04138,3e-05,5.76692]
[1780438089152,47.42,67348.16,46.6,0.04138,3e-05,5.76692]
[1780438089244,47.42,67347.83,46.6,0.04136,3e-05,5.76533]
[1780438094528,47.42,67345.41,46.6,0.04129,3e-05,5.75691]
[1780438097547,47.42,67331.05,46.6,0.04088,3e-05,5.70919]
[1780438099628,47.42,67335.56,46.6,0.04101,3e-05,5.72411]
[1780438099698,47.42,67340.17,46.6,0.04114,3e-05,5.73938]
[1780438103003,47.42,67343.35,46.6,0.04123,3e-05,5.74949]
[1780438103100,47.41,67343.57,46.6,0.04123,3e-05,5.74929]
[1780438103675,47.41,67343.57,46.6,0.04123,3e-05,5.74929]
[1780438103690,47.41,67345.81,46.6,0.04129,3e-05,5.75668]
[1780438106935,47.41,67350.18,46.6,0.04141,3e-05,5.77023]
[1780438107033,47.41,67349.74,46.6,0.04139,3e-05,5.76827]
[1780438108382,47.41,67349.74,46.6,0.04139,3e-05,5.76827]
[1780438117706,47.41,67352.38,46.6,0.04144,3e-05,5.7737]
[1780438122742,47.41,67354.62,46.6,0.0415,3e-05,5.78068]
[1780438127777,47.41,67355.43,46.6,0.04152,3e-05,5.78286]
[1780438132812,47.4,67347.23,46.6,0.04128,3e-05,5.75509]
[1780438134238,47.4,67347.23,46.6,0.04128,3e-05,5.75509]
[1780438134310,47.4,67348.76,46.6,0.04132,3e-05,5.76005]
[1780438135680,47.4,67351.14,46.6,0.04139,3e-05,5.76797]
[1780438135833,47.4,67351.97,46.6,0.04141,3e-05,5.77024]
[1780438140500,47.4,67344.19,46.6,0.04118,3e-05,5.74403]
[1780438140868,47.4,67340.85,46.6,0.04109,3e-05,5.73291]
[1780438141928,47.4,67340.85,46.6,0.04109,3e-05,5.73291]
[1780438146460,47.4,67338.61,46.6,0.04101,3e-05,5.72337]
[1780438146910,47.39,67336.17,46.6,0.04093,3e-05,5.71487]
[1780438148771,47.39,67333.66,46.6,0.04086,3e-05,5.70658]
[1780438149188,47.39,67333.66,46.6,0.04086,3e-05,5.70658]
[1780438150943,47.39,67330.97,46.6,0.04078,3e-05,5.69734]
[1780438151037,47.39,67321.31,46.6,0.04051,3e-05,5.66554]
[1780438151826,47.39,67321.31,46.6,0.04051,3e-05,5.66554]
[1780438152966,47.39,67315.24,46.6,0.04033,3e-05,5.64528]
[1780438153011,47.39,67313.37,46.6,0.04028,3e-05,5.63886]
[1780438153961,47.39,67313.37,46.6,0.04028,3e-05,5.63886]
[1780438153998,47.39,67310.77,46.6,0.04021,3e-05,5.63047]
[1780438160009,47.39,67306.34,46.6,0.04007,3e-05,5.61453]
[1780438163009,47.39,67295.93,46.6,0.03978,3e-05,5.58012]
[1780438163154,47.39,67295.93,46.6,0.03978,3e-05,5.58012]
[1780438163169,47.39,67292.85,46.6,0.03969,3e-05,5.56992]
[1780438164579,47.39,67291.65,46.6,0.03966,3e-05,5.56627]
[1780438164853,47.39,67291.65,46.6,0.03966,3e-05,5.56627]
[1780438165625,47.39,67287.94,46.6,0.03956,3e-05,5.55448]
[1780438166046,47.39,67283.81,46.6,0.03945,3e-05,5.54136]
[1780438171082,47.39,67283.86,46.6,0.03943,3e-05,5.53866]
[1780438176116,47.39,67282.8,46.6,0.03939,3e-05,5.53469]
[1780438181155,47.38,67281.62,46.6,0.03936,3e-05,5.53037]
[1780438182162,47.38,67267.41,46.6,0.03896,3e-05,5.4844]
[1780438183673,47.38,67259.04,46.6,0.03874,3e-05,5.4574]
[1780438184980,47.38,67245.15,46.6,0.03836,3e-05,5.41294]
[1780438185191,47.38,67222.03,46.6,0.03774,3e-05,5.33951]
[1780438186109,47.38,67222.03,46.6,0.03774,3e-05,5.33951]
[1780438186119,47.38,67222.03,46.6,0.03774,3e-05,5.33951]
[1780438186198,47.38,67219.63,46.6,0.03767,3e-05,5.33203]
[1780438186558,47.38,67219.63,46.6,0.03767,3e-05,5.33203]
[1780438187036,47.38,67219.63,46.6,0.03767,3e-05,5.33203]
[1780438187335,47.39,67225.31,46.6,0.03783,3e-05,5.35063]
[1780438187818,47.39,67225.31,46.6,0.03783,3e-05,5.35063]
[1780438190472,47.39,67243.52,46.6,0.03833,3e-05,5.40912]
[1780438195642,47.39,67243.68,46.6,0.03834,3e-05,5.41024]
[1780438198608,47.39,67252.64,46.6,0.03858,3e-05,5.43916]
[1780438199827,47.39,67262.2,46.6,0.03884,3e-05,5.46989]
[1780438199917,47.39,67262.2,46.6,0.03884,3e-05,5.46989]
[1780438201309,47.39,67277.52,46.6,0.03926,3e-05,5.51932]
[1780438203457,47.39,67278.06,46.6,0.03928,3e-05,5.521]
[1780438203515,47.39,67276.78,46.6,0.03924,3e-05,5.51678]
[1780438205430,47.39,67282.28,46.6,0.03939,3e-05,5.53449]
[1780438205483,47.39,67281.36,46.6,0.03937,3e-05,5.53213]
[1780438211383,47.39,67277.05,46.6,0.03925,3e-05,5.51778]
[1780438216239,47.39,67266.86,46.6,0.03897,3e-05,5.48457]
[1780438216486,47.39,67260.2,46.6,0.03879,3e-05,5.46347]
[1780438216744,47.39,67260.2,46.6,0.03879,3e-05,5.46347]
[1780438217367,47.39,67260.2,46.6,0.03879,3e-05,5.46347]
[1780438217428,47.39,67262.89,46.6,0.03886,3e-05,5.47211]
[1780438222464,47.39,67265.81,46.6,0.03894,3e-05,5.48136]
[1780438223723,47.39,67259.31,46.6,0.03876,3e-05,5.46042]
[1780438223851,47.39,67259.31,46.6,0.03876,3e-05,5.46042]
[1780438224508,47.39,67259.31,46.6,0.03876,3e-05,5.46042]
[1780438228509,47.39,67241.91,46.6,0.03829,3e-05,5.40516]
[1780438229514,47.39,67227.2,46.6,0.0379,3e-05,5.35855]
[1780438229829,47.39,67227.2,46.6,0.0379,3e-05,5.35855]
[1780438231116,47.39,67224.79,46.6,0.03784,3e-05,5.35145]
[1780438231816,47.39,67219.88,46.6,0.03769,3e-05,5.3338]
[1780438234040,47.4,67218.62,46.6,0.03766,3e-05,5.33028]
[1780438234125,47.4,67218.62,46.6,0.03766,3e-05,5.33028]
[1780438234176,47.4,67218.62,46.6,0.03766,3e-05,5.33028]
[1780438234705,47.4,67213.12,46.6,0.03752,3e-05,5.31293]
[1780438235150,47.4,67213.12,46.6,0.03752,3e-05,5.31293]
[1780438236014,47.4,67210.23,46.6,0.03745,3e-05,5.30431]
[1780438236745,47.4,67210.23,46.6,0.03745,3e-05,5.30431]
[1780438237786,47.4,67210.39,46.6,0.03745,3e-05,5.30509]
[1780438239585,47.4,67228.71,46.6,0.03795,3e-05,5.36373]
[1780438244062,47.4,67224.52,46.6,0.03784,3e-05,5.35094]
[1780438245125,47.4,67246.76,46.6,0.03844,3e-05,5.42202]
[1780438246688,47.4,67244.57,46.6,0.03838,3e-05,5.4151]
[1780438247172,47.4,67223.59,46.6,0.03782,3e-05,5.3485]
[1780438248155,47.4,67223.59,46.6,0.03782,3e-05,5.3485]
[1780438248940,47.4,67216.64,46.6,0.03763,3e-05,5.32673]
[1780438250141,47.4,67215.94,46.6,0.03762,3e-05,5.32475]
[1780438255705,47.41,67221.45,46.6,0.03778,3e-05,5.3435]
[1780438258129,47.41,67220.86,46.6,0.03776,3e-05,5.34183]
[1780438258422,47.41,67220.86,46.6,0.03776,3e-05,5.34183]
[1780438259307,47.41,67219.37,46.6,0.03772,3e-05,5.33731]
[1780438261439,47.41,67205.32,46.6,0.03735,3e-05,5.29324]
[1780438261652,47.41,67198.14,46.6,0.03717,3e-05,5.27123]
[1780438261802,47.41,67198.14,46.6,0.03717,3e-05,5.27123]
[1780438262754,47.41,67173.53,46.6,0.03653,3e-05,5.19519]
[1780438264605,47.41,67179.02,46.6,0.03668,3e-05,5.21269]
[1780438264821,47.41,67179.02,46.6,0.03668,3e-05,5.21269]
[1780438266265,47.41,67184.31,46.6,0.03682,3e-05,5.22957]
[1780438268518,47.42,67183.77,46.6,0.03681,3e-05,5.22865]
[1780438268528,47.42,67183.77,46.6,0.03681,3e-05,5.22865]
[1780438268893,47.42,67179.22,46.6,0.03669,3e-05,5.21487]
[1780438270717,47.42,67185.8,46.6,0.03687,3e-05,5.23619]
[1780438273066,47.42,67177.15,46.6,0.03665,3e-05,5.21001]
[1780438274025,47.42,67184.44,46.6,0.03685,3e-05,5.23311]
[1780438274977,47.42,67186.43,46.6,0.0369,3e-05,5.23969]
[1780438279876,47.43,67208.28,46.6,0.0375,3e-05,5.30991]
[1780438281897,47.43,67223.33,46.6,0.0379,3e-05,5.35787]
[1780438287268,47.43,67233.45,46.6,0.03818,3e-05,5.39046]
[1780438288666,47.43,67232.69,46.6,0.03816,3e-05,5.38815]
[1780438292149,47.43,67218.8,46.6,0.03779,3e-05,5.34447]
[1780438296611,47.43,67209.6,46.6,0.03753,3e-05,5.31405]
[1780438297456,47.44,67210.44,46.6,0.03756,3e-05,5.31693]
[1780438298931,47.44,67211.31,46.6,0.03759,3e-05,5.32008]
[1780438299273,47.44,67211.31,46.6,0.03759,3e-05,5.32008]
[1780438300536,47.44,67208.56,46.6,0.03751,3e-05,5.31164]
[1780438304936,47.44,67211.96,46.6,0.03761,3e-05,5.3235]
[1780438305218,47.44,67211.96,46.6,0.03761,3e-05,5.3235]
[1780438307080,47.44,67205.9,46.6,0.03746,3e-05,5.30484]
[1780438307576,47.44,67205.9,46.6,0.03746,3e-05,5.30484]
[1780438308670,47.44,67208.02,46.6,0.03752,3e-05,5.31201]
[1780438310531,47.44,67209.98,46.6,0.03757,3e-05,5.31841]
[1780438312388,47.44,67209.53,46.6,0.03756,3e-05,5.31744]
[1780438313077,47.45,67208.79,46.6,0.03755,3e-05,5.31533]
[1780438314289,47.45,67208.55,46.6,0.03754,3e-05,5.3148]
[1780438314893,47.45,67200.63,46.6,0.03733,3e-05,5.29012]
[1780438315695,47.45,67195.15,46.6,0.03719,3e-05,5.2732]
[1780438318463,47.45,67192.85,46.6,0.03714,3e-05,5.26658]
[1780438318993,47.45,67189.47,46.6,0.03705,3e-05,5.25631]
[1780438322509,47.45,67183.56,46.6,0.0369,3e-05,5.23885]
[1780438322604,47.45,67182.56,46.6,0.03688,3e-05,5.23608]
[1780438323663,47.45,67182.56,46.6,0.03688,3e-05,5.23608]
[1780438324196,47.46,67180.78,46.6,0.03684,3e-05,5.23163]
[1780438325402,47.46,67180.78,46.6,0.03684,3e-05,5.23163]
[1780438327077,47.46,67185.95,46.6,0.03698,3e-05,5.24845]
[1780438328675,47.46,67188.2,46.6,0.03705,3e-05,5.25581]
[1780438330119,47.46,67187.8,46.6,0.03704,3e-05,5.25519]
[1780438330869,47.46,67189.48,46.6,0.03709,3e-05,5.26075]
[1780438332210,47.46,67189.33,46.6,0.03709,3e-05,5.26059]
[1780438332734,47.46,67195.78,46.6,0.03726,3e-05,5.28109]
[1780438333444,47.46,67195.78,46.6,0.03726,3e-05,5.28109]
[1780438336763,47.47,67202.7,46.6,0.03745,3e-05,5.30376]
[1780438340399,47.47,67187.7,46.6,0.03706,3e-05,5.25754]
[1780438343257,47.47,67187.88,46.6,0.03707,3e-05,5.25905]
[1780438343600,47.47,67187.88,46.6,0.03707,3e-05,5.25905]
[1780438343738,47.47,67190.51,46.6,0.03715,3e-05,5.26759]
[1780438349315,47.48,67192.98,46.6,0.03722,3e-05,5.27681]
[1780438352986,47.48,67200.12,46.6,0.03741,3e-05,5.29795]
[1780438353156,47.48,67200.12,46.6,0.03741,3e-05,5.29795]
[1780438354966,47.48,67182.2,46.6,0.03694,3e-05,5.24241]
[1780438359046,47.48,67165.42,46.6,0.03652,3e-05,5.19183]
[1780438365486,47.49,67164.87,46.6,0.03653,3e-05,5.193]
[1780438368510,47.5,67144.27,46.6,0.03601,3e-05,5.1308]
[1780438370178,47.5,67145.0,46.6,0.03603,3e-05,5.13357]
[1780438370413,47.5,67145.0,46.6,0.03603,3e-05,5.13357]
[1780438371107,47.5,67153.15,46.6,0.03624,3e-05,5.15917]
[1780438375559,47.51,67179.78,46.6,0.03695,3e-05,5.2438]
[1780438380597,47.51,67172.76,46.6,0.03678,3e-05,5.22355]
[1780438385645,47.51,67159.45,46.6,0.03645,3e-05,5.18421]
[1780438385950,47.51,67159.45,46.6,0.03645,3e-05,5.18421]
[1780438390879,47.52,67142.0,46.6,0.03602,3e-05,5.13287]
[1780438392621,47.52,67142.21,46.6,0.03603,3e-05,5.13402]
[1780438393466,47.52,67149.6,46.6,0.03623,3e-05,5.15726]
[1780438396927,47.53,67154.84,46.6,0.03638,3e-05,5.17515]
[1780438400067,47.53,67158.87,46.6,0.03649,3e-05,5.18895]
[1780438402125,47.54,67156.23,46.6,0.03643,3e-05,5.18161]
[1780438404386,47.54,67155.82,46.6,0.03643,3e-05,5.18123]
[1780438406139,47.54,67146.6,46.6,0.0362,3e-05,5.15364]
[1780438408379,47.54,67132.12,46.6,0.03584,3e-05,5.11059]
[1780438411146,47.55,67131.52,46.6,0.03583,3e-05,5.1093]
[1780438413184,47.55,67134.96,46.6,0.03591,3e-05,5.11868]
[1780438418898,47.56,67126.02,46.6,0.03572,3e-05,5.0952]
[1780438423478,47.56,67126.29,46.6,0.03574,3e-05,5.09771]
[1780438427459,47.57,67133.16,46.6,0.03593,3e-05,5.12091]
[1780438429284,47.57,67133.43,46.6,0.03595,3e-05,5.12277]
[1780438429948,47.58,67132.07,46.6,0.03592,3e-05,5.11963]
[1780438431043,47.58,67134.94,46.6,0.036,3e-05,5.12843]
[1780438431950,47.58,67134.95,46.6,0.036,3e-05,5.12947]
[1780438435756,47.58,67121.11,46.6,0.03566,3e-05,5.08816]
[1780438437769,47.59,67135.44,46.6,0.03604,3e-05,5.13364]
[1780438438043,47.59,67153.14,46.6,0.0365,3e-05,5.18909]
[1780438439459,47.59,67167.74,46.6,0.03689,3e-05,5.23474]
[1780438440777,47.59,67182.4,46.6,0.03727,3e-05,5.28077]
[1780438445864,47.59,67177.93,46.6,0.03717,3e-05,5.26782]
[1780438447240,47.6,67170.92,46.6,0.03699,3e-05,5.24649]
[1780438447251,47.6,67170.92,46.6,0.03699,3e-05,5.24649]
[1780438448311,47.6,67162.0,46.6,0.03676,3e-05,5.21907]
[1780438450013,47.6,67163.28,46.6,0.0368,3e-05,5.22407]
[1780438450630,47.6,67163.28,46.6,0.0368,3e-05,5.22407]
[1780438457898,47.61,67159.77,46.6,0.03673,3e-05,5.21615]
[1780438463235,47.62,67161.78,46.6,0.03682,3e-05,5.22607]
[1780438464246,47.62,67161.78,46.6,0.03682,3e-05,5.22607]
[1780438473660,47.63,67149.68,46.6,0.03652,3e-05,5.1899]
[1780438474290,47.63,67148.11,46.6,0.03648,3e-05,5.18543]
[1780438475024,47.63,67142.99,46.6,0.03635,3e-05,5.16965]
[1780438478164,47.63,67137.96,46.6,0.03623,3e-05,5.15587]
[1780438482874,47.64,67141.06,46.6,0.03633,3e-05,5.16709]
[1780438486533,47.64,67126.2,46.6,0.03596,3e-05,5.1228]
[1780438486823,47.64,67126.2,46.6,0.03596,3e-05,5.1228]
[1780438487561,47.64,67123.23,46.6,0.03589,3e-05,5.11468]
[1780438488310,47.65,67122.21,46.6,0.03587,3e-05,5.11207]
[1780438491208,47.65,67126.53,46.6,0.03599,3e-05,5.12675]
[1780438494111,47.65,67123.29,46.6,0.03592,3e-05,5.11833]
[1780438494842,47.65,67123.29,46.6,0.03592,3e-05,5.11833]
[1780438499824,47.66,67126.15,46.6,0.03602,3e-05,5.12957]
[1780438504188,47.67,67129.74,46.6,0.03613,3e-05,5.14287]
[1780438508307,47.67,67114.23,46.6,0.03575,3e-05,5.09739]
[1780438512889,47.68,67120.44,46.6,0.03592,3e-05,5.11842]
[1780438514308,47.68,67122.12,46.6,0.03598,3e-05,5.12455]
[1780438515521,47.68,67122.17,46.6,0.03598,3e-05,5.12519]
[1780438517514,47.69,67123.75,46.6,0.03603,3e-05,5.131]
[1780438518989,47.69,67126.9,46.6,0.03612,3e-05,5.14158]
[1780438521034,47.69,67131.54,46.6,0.03625,3e-05,5.15674]
[1780438522740,47.69,67134.37,46.6,0.03632,3e-05,5.16587]
[1780438524309,47.69,67144.29,46.6,0.03659,3e-05,5.19726]
[1780438528352,47.7,67154.85,46.6,0.03687,3e-05,5.23132]
[1780438531751,47.7,67136.47,46.6,0.0364,3e-05,5.17462]
[1780438535096,47.71,67127.93,46.6,0.0362,3e-05,5.1507]
[1780438537578,47.71,67129.57,46.6,0.03625,3e-05,5.15695]
[1780438539052,47.72,67144.74,46.6,0.03665,3e-05,5.20449]
[1780438544277,47.72,67141.98,46.6,0.0366,3e-05,5.19773]
[1780438551030,47.73,67129.27,46.6,0.03629,3e-05,5.16122]
[1780438551877,47.73,67129.27,46.6,0.03629,3e-05,5.16122]
[1780438552419,47.73,67121.73,46.6,0.0361,3e-05,5.13852]
[1780438553285,47.73,67120.53,46.6,0.03607,3e-05,5.13531]
[1780438554022,47.73,67113.81,46.6,0.03591,3e-05,5.11523]
[1780438554603,47.73,67113.81,46.6,0.03591,3e-05,5.11523]
[1780438555942,47.73,67113.25,46.6,0.0359,3e-05,5.11402]
[1780438556036,47.74,67111.74,46.6,0.03586,3e-05,5.10991]
[1780438556072,47.74,67111.74,46.6,0.03586,3e-05,5.10991]
[1780438558105,47.74,67096.27,46.6,0.03548,3e-05,5.06393]
[1780438560234,47.74,67095.96,46.6,0.03548,3e-05,5.06415]
[1780438561033,47.74,67100.96,46.6,0.03561,3e-05,5.0799]
[1780438562429,47.75,67104.22,46.6,0.0357,3e-05,5.09036]
[1780438563308,47.75,67104.67,46.6,0.03571,3e-05,5.09227]
[1780438564166,47.75,67104.45,46.6,0.03571,3e-05,5.09214]
[1780438564912,47.75,67104.45,46.6,0.03571,3e-05,5.09214]
[1780438566695,47.75,67107.87,46.6,0.03581,3e-05,5.10361]
[1780438570311,47.76,67104.43,46.6,0.03574,3e-05,5.09515]
[1780438572047,47.76,67076.48,46.6,0.03504,2e-05,5.0116]
[1780438572573,47.76,67076.48,46.6,0.03504,2e-05,5.0116]
[1780438573054,47.76,67079.07,46.6,0.03511,3e-05,5.01998]
[1780438573774,47.76,67079.07,46.6,0.03511,3e-05,5.01998]
[1780438574062,47.76,67078.28,46.6,0.0351,3e-05,5.01774]
[1780438576467,47.77,67076.28,46.6,0.03506,3e-05,5.01302]
[1780438577032,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438577265,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438577384,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438577578,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438577637,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438577698,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438577903,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438578078,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438578081,47.77,67070.7,46.6,0.03492,2e-05,4.99691]
[1780438578147,47.77,67057.91,46.6,0.03461,2e-05,4.95879]
[1780438578708,47.77,67057.91,46.6,0.03461,2e-05,4.95879]
[1780438579192,47.77,67059.22,46.6,0.03464,2e-05,4.96294]
[1780438579289,47.77,67059.22,46.6,0.03464,2e-05,4.96294]
[1780438579927,47.77,67059.22,46.6,0.03464,2e-05,4.96294]
[1780438579988,47.77,67068.28,46.6,0.03487,2e-05,4.99028]
[1780438580531,47.77,67068.28,46.6,0.03487,2e-05,4.99028]
[1780438580688,47.77,67068.28,46.6,0.03487,2e-05,4.99028]
[1780438581441,47.77,67072.5,46.6,0.03498,2e-05,5.00364]
[1780438581994,47.77,67072.5,46.6,0.03498,2e-05,5.00364]
[1780438582642,47.77,67075.11,46.6,0.03505,2e-05,5.01216]
[1780438583251,47.77,67073.89,46.6,0.03502,2e-05,5.00915]
[1780438585908,47.78,67075.27,46.6,0.03506,3e-05,5.01396]
[1780438587015,47.78,67073.44,46.6,0.03503,2e-05,5.00975]
[1780438590722,47.79,67073.63,46.6,0.03506,2e-05,5.01294]
[1780438596559,47.8,67074.41,46.6,0.03509,3e-05,5.01639]
[1780438598359,47.8,67054.07,46.6,0.03461,2e-05,4.95809]
[1780438599132,47.8,67054.07,46.6,0.03461,2e-05,4.95809]
[1780438599265,47.8,67049.18,46.6,0.03449,2e-05,4.94351]
[1780438600886,47.8,67049.18,46.6,0.03449,2e-05,4.94351]
[1780438600892,47.8,67049.18,46.6,0.03449,2e-05,4.94351]
[1780438601666,47.81,67042.64,46.6,0.03433,2e-05,4.92505]
[1780438601687,47.81,67049.68,46.6,0.03451,2e-05,4.94628]
[1780438603128,47.81,67049.68,46.6,0.03451,2e-05,4.94628]
[1780438604305,47.81,67075.67,46.6,0.03517,3e-05,5.02624]
[1780438605896,47.81,67075.67,46.6,0.03517,3e-05,5.02624]
[1780438611092,47.82,67073.95,46.6,0.03516,3e-05,5.02419]
[1780438611619,47.82,67074.79,46.6,0.03518,3e-05,5.02734]
[1780438617022,47.83,67065.13,46.6,0.03497,2e-05,5.00152]
[1780438617353,47.84,67071.35,46.6,0.03513,3e-05,5.02087]
[1780438618042,47.84,67071.35,46.6,0.03513,3e-05,5.02087]
[1780438626678,47.85,67063.32,46.6,0.03498,2e-05,5.00238]
[1780438629933,47.86,67060.31,46.6,0.03492,2e-05,4.99537]
[1780438631778,47.86,67056.78,46.6,0.03484,2e-05,4.98615]
[1780438631799,47.86,67056.78,46.6,0.03484,2e-05,4.98615]
[1780438631823,47.86,67056.78,46.6,0.03484,2e-05,4.98615]
[1780438631995,47.86,67056.78,46.6,0.03484,2e-05,4.98615]
[1780438632117,47.86,67042.85,46.6,0.03451,2e-05,4.94527]
[1780438632489,47.86,67042.85,46.6,0.03451,2e-05,4.94527]
[1780438633043,47.86,67042.85,46.6,0.03451,2e-05,4.94527]
[1780438633568,47.86,67033.96,46.6,0.03429,2e-05,4.91912]
[1780438633806,47.86,67033.96,46.6,0.03429,2e-05,4.91912]
[1780438637387,47.87,67031.04,46.6,0.03423,2e-05,4.91162]
[1780438637502,47.87,67031.04,46.6,0.03423,2e-05,4.91162]
[1780438639901,47.87,67012.2,46.6,0.03377,2e-05,4.8567]
[1780438640145,47.87,67012.2,46.6,0.03377,2e-05,4.8567]
[1780438640426,47.87,67016.15,46.6,0.03387,2e-05,4.86871]
[1780438641048,47.87,67016.15,46.6,0.03387,2e-05,4.86871]
[1780438641288,47.87,67028.64,46.6,0.03418,2e-05,4.90593]
[1780438641572,47.87,67028.64,46.6,0.03418,2e-05,4.90593]
[1780438642124,47.87,67028.64,46.6,0.03418,2e-05,4.90593]
[1780438642538,47.87,67031.82,46.6,0.03426,2e-05,4.91565]
[1780438642720,47.87,67031.82,46.6,0.03426,2e-05,4.91565]
[1780438643051,47.87,67017.6,46.6,0.03392,2e-05,4.87394]
[1780438643421,47.87,67017.6,46.6,0.03392,2e-05,4.87394]
[1780438643430,47.87,67017.6,46.6,0.03392,2e-05,4.87394]
[1780438643477,47.87,67017.6,46.6,0.03392,2e-05,4.87394]
[1780438643664,47.87,67002.24,46.6,0.03355,2e-05,4.8292]
[1780438644200,47.87,67002.24,46.6,0.03355,2e-05,4.8292]
[1780438644739,47.87,67002.24,46.6,0.03355,2e-05,4.8292]
[1780438645567,47.88,67000.84,46.6,0.03352,2e-05,4.82553]
[1780438645903,47.88,67000.84,46.6,0.03352,2e-05,4.82553]
[1780438646597,47.88,67004.49,46.6,0.03361,2e-05,4.83664]
[1780438646764,47.88,67004.49,46.6,0.03361,2e-05,4.83664]
[1780438646885,47.88,67004.49,46.6,0.03361,2e-05,4.83664]
[1780438647157,47.88,67004.49,46.6,0.03361,2e-05,4.83664]
[1780438647177,47.88,67004.49,46.6,0.03361,2e-05,4.83664]
[1780438647713,47.88,67012.17,46.6,0.0338,2e-05,4.85959]
[1780438647870,47.88,67010.34,46.6,0.03375,2e-05,4.85416]
[1780438648197,47.88,67010.34,46.6,0.03375,2e-05,4.85416]
[1780438649571,47.88,67003.25,46.6,0.03358,2e-05,4.83333]
[1780438649708,47.88,67001.76,46.6,0.03355,2e-05,4.82896]
[1780438651921,47.88,66997.23,46.6,0.03344,2e-05,4.81614]
[1780438651921,47.88,66997.23,46.6,0.03344,2e-05,4.81614]
[1780438652103,47.88,66997.23,46.6,0.03344,2e-05,4.81614]
[1780438652214,47.88,66993.12,46.6,0.03333,2e-05,4.80241]
[1780438654788,47.88,66992.12,46.6,0.03332,2e-05,4.80042]
[1780438655230,47.88,66992.74,46.6,0.03333,2e-05,4.80269]
[1780438656923,47.89,66999.98,46.6,0.03351,2e-05,4.82429]
[1780438657007,47.89,66997.05,46.6,0.03344,2e-05,4.81616]
[1780438658124,47.89,66997.05,46.6,0.03344,2e-05,4.81616]
[1780438658783,47.89,66991.35,46.6,0.03331,2e-05,4.80001]
[1780438660124,47.89,66991.35,46.6,0.03331,2e-05,4.80001]
[1780438660292,47.89,66990.82,46.6,0.0333,2e-05,4.79893]
[1780438660918,47.89,66990.82,46.6,0.0333,2e-05,4.79893]
[1780438661845,47.89,66981.79,46.6,0.03309,2e-05,4.77315]
[1780438662027,47.89,66981.79,46.6,0.03309,2e-05,4.77315]
[1780438662916,47.89,66978.91,46.6,0.03303,2e-05,4.7653]
[1780438664173,47.89,66975.95,46.6,0.03296,2e-05,4.75725]
[1780438665007,47.9,66975.43,46.6,0.03295,2e-05,4.75627]
[1780438667967,47.9,66992.69,46.6,0.03337,2e-05,4.80695]
[1780438668144,47.9,66992.69,46.6,0.03337,2e-05,4.80695]
[1780438670411,47.9,66978.98,46.6,0.03305,2e-05,4.76797]
[1780438671160,47.9,66974.49,46.6,0.03294,2e-05,4.75497]
[1780438672323,47.9,66984.29,46.6,0.03318,2e-05,4.78385]
[1780438672915,47.91,66990.14,46.6,0.03333,2e-05,4.80238]
[1780438674469,47.91,66988.55,46.6,0.0333,2e-05,4.79871]
[1780438674614,47.91,66988.55,46.6,0.0333,2e-05,4.79871]
[1780438675092,47.91,66988.55,46.6,0.0333,2e-05,4.79871]
[1780438675185,47.91,66988.55,46.6,0.0333,2e-05,4.79871]
[1780438675274,47.91,66981.71,46.6,0.03314,2e-05,4.77927]
[1780438676309,47.91,66977.32,46.6,0.03304,2e-05,4.76661]
[1780438676943,47.91,66980.95,46.6,0.03313,2e-05,4.77764]
[1780438677409,47.91,66980.95,46.6,0.03313,2e-05,4.77764]
[1780438677514,47.91,66980.95,46.6,0.03313,2e-05,4.77764]
[1780438678204,47.91,66980.95,46.6,0.03313,2e-05,4.77764]
[1780438678276,47.91,66983.66,46.6,0.0332,2e-05,4.78558]
[1780438678938,47.91,66983.66,46.6,0.0332,2e-05,4.78558]
[1780438678957,47.91,66975.89,46.6,0.03301,2e-05,4.76309]
[1780438680102,47.91,66975.89,46.6,0.03301,2e-05,4.76309]
[1780438681466,47.91,66974.16,46.6,0.03298,2e-05,4.75911]
[1780438681978,47.91,66974.77,46.6,0.03299,2e-05,4.76098]
[1780438682751,47.91,66974.77,46.6,0.03299,2e-05,4.76098]
[1780438683223,47.91,66974.77,46.6,0.03299,2e-05,4.76098]
[1780438684714,47.92,66967.17,46.6,0.03282,2e-05,4.73923]
[1780438684812,47.92,66967.17,46.6,0.03282,2e-05,4.73923]
[1780438684999,47.92,66971.53,46.6,0.03292,2e-05,4.75195]
[1780438685613,47.92,66971.53,46.6,0.03292,2e-05,4.75195]
[1780438685689,47.92,66971.53,46.6,0.03292,2e-05,4.75195]
[1780438686234,47.92,66971.53,46.6,0.03292,2e-05,4.75195]
[1780438686007,47.92,66968.01,46.6,0.03284,2e-05,4.74239]
[1780438686790,47.92,66968.01,46.6,0.03284,2e-05,4.74239]
[1780438687013,47.92,66963.59,46.6,0.03274,2e-05,4.72977]
[1780438687329,47.92,66963.59,46.6,0.03274,2e-05,4.72977]
[1780438688082,47.92,66963.59,46.6,0.03274,2e-05,4.72977]
[1780438688264,47.92,66963.59,46.6,0.03274,2e-05,4.72977]
[1780438688441,47.92,66963.59,46.6,0.03274,2e-05,4.72977]
[1780438688215,47.95,66954.77,46.6,0.03262,2e-05,4.71498]
[1780438688661,47.95,66954.77,46.6,0.03262,2e-05,4.71498]
[1780438688711,47.95,66954.77,46.6,0.03262,2e-05,4.71498]
[1780438688898,47.95,66954.77,46.6,0.03262,2e-05,4.71498]
[1780438689099,47.95,66954.77,46.6,0.03262,2e-05,4.71498]
[1780438689184,47.95,66909.78,46.6,0.03157,2e-05,4.58691]
[1780438689790,47.95,66909.78,46.6,0.03157,2e-05,4.58691]
[1780438690144,47.95,66873.38,46.6,0.03075,2e-05,4.48565]
[1780438690422,47.95,66873.38,46.6,0.03075,2e-05,4.48565]
[1780438690659,47.95,66873.38,46.6,0.03075,2e-05,4.48565]
[1780438691117,47.95,66873.38,46.6,0.03075,2e-05,4.48565]
[1780438691311,47.95,66873.38,46.6,0.03075,2e-05,4.48565]
[1780438691137,47.95,66852.49,46.6,0.0303,2e-05,4.42872]
[1780438691562,47.95,66852.49,46.6,0.0303,2e-05,4.42872]
[1780438691693,47.95,66852.49,46.6,0.0303,2e-05,4.42872]
[1780438691697,47.95,66852.49,46.6,0.0303,2e-05,4.42872]
[1780438692081,47.97,66854.93,46.6,0.0304,2e-05,4.44116]
[1780438692642,47.97,66854.93,46.6,0.0304,2e-05,4.44116]
[1780438692718,47.97,66854.93,46.6,0.0304,2e-05,4.44116]
[1780438693178,47.97,66854.93,46.6,0.0304,2e-05,4.44116]
[1780438693288,48.0,66870.77,46.6,0.03083,2e-05,4.49496]
[1780438693422,48.0,66870.77,46.6,0.03083,2e-05,4.49496]
[1780438693738,48.0,66870.77,46.6,0.03083,2e-05,4.49496]
[1780438694100,48.0,66885.48,46.6,0.03117,2e-05,4.53644]
[1780438694764,48.0,66885.48,46.6,0.03117,2e-05,4.53644]
[1780438696558,48.01,66888.2,46.6,0.03127,2e-05,4.54837]
[1780438697204,48.01,66888.2,46.6,0.03127,2e-05,4.54837]
[1780438698134,48.04,66859.06,46.6,0.03069,2e-05,4.47641]
[1780438699651,48.04,66859.41,46.6,0.0307,2e-05,4.4779]
[1780438700226,48.04,66859.41,46.6,0.0307,2e-05,4.4779]
[1780438700478,48.04,66867.87,46.6,0.03089,2e-05,4.50188]
[1780438700713,48.04,66867.87,46.6,0.03089,2e-05,4.50188]
[1780438700912,48.04,66867.87,46.6,0.03089,2e-05,4.50188]
[1780438701167,48.04,66867.87,46.6,0.03089,2e-05,4.50188]
[1780438701170,48.05,66885.92,46.6,0.03131,2e-05,4.55343]
[1780438701479,48.05,66885.92,46.6,0.03131,2e-05,4.55343]
[1780438701777,48.05,66885.92,46.6,0.03131,2e-05,4.55343]
[1780438702230,48.05,66885.92,46.6,0.03131,2e-05,4.55343]
[1780438702233,48.07,66906.35,46.6,0.03184,2e-05,4.61897]
[1780438702386,48.07,66906.35,46.6,0.03184,2e-05,4.61897]
[1780438702558,48.07,66906.35,46.6,0.03184,2e-05,4.61897]
[1780438703039,48.07,66906.35,46.6,0.03184,2e-05,4.61897]
[1780438703222,48.07,66906.35,46.6,0.03184,2e-05,4.61897]
[1780438703325,48.09,66921.07,46.6,0.03224,2e-05,4.66771]
[1780438703590,48.09,66921.07,46.6,0.03224,2e-05,4.66771]
[1780438704020,48.09,66921.07,46.6,0.03224,2e-05,4.66771]
[1780438704074,48.09,66921.07,46.6,0.03224,2e-05,4.66771]
[1780438704257,48.09,66921.07,46.6,0.03224,2e-05,4.66771]
[1780438704324,48.09,66940.61,46.6,0.0327,2e-05,4.72418]
[1780438704754,48.09,66940.61,46.6,0.0327,2e-05,4.72418]
[1780438704940,48.09,66940.61,46.6,0.0327,2e-05,4.72418]
[1780438705083,48.09,66940.61,46.6,0.0327,2e-05,4.72418]
[1780438705234,48.09,66940.61,46.6,0.0327,2e-05,4.72418]
[1780438705256,48.09,66940.61,46.6,0.0327,2e-05,4.72418]
[1780438705702,48.1,66946.8,46.6,0.03285,2e-05,4.7425]
[1780438705894,48.1,66946.8,46.6,0.03285,2e-05,4.7425]
[1780438705996,48.1,66946.8,46.6,0.03285,2e-05,4.7425]
[1780438706717,48.1,66936.46,46.6,0.03262,2e-05,4.71331]
[1780438706812,48.1,66936.46,46.6,0.03262,2e-05,4.71331]
[1780438707109,48.1,66936.46,46.6,0.03262,2e-05,4.71331]
[1780438707460,48.1,66943.19,46.6,0.03278,2e-05,4.73317]
[1780438708686,48.1,66948.19,46.6,0.0329,2e-05,4.74807]
[1780438709014,48.1,66948.19,46.6,0.0329,2e-05,4.74807]
[1780438709549,48.1,66951.72,46.6,0.03299,2e-05,4.75874]
[1780438710245,48.13,66953.59,46.6,0.03311,2e-05,4.77387]
[1780438713752,48.16,66944.81,46.6,0.03299,2e-05,4.75792]
[1780438713954,48.16,66944.81,46.6,0.03299,2e-05,4.75792]
[1780438714143,48.16,66944.81,46.6,0.03299,2e-05,4.75792]
[1780438714158,48.16,66944.81,46.6,0.03299,2e-05,4.75792]
[1780438714210,48.16,66944.81,46.6,0.03299,2e-05,4.75792]
[1780438714252,48.16,66944.81,46.6,0.03299,2e-05,4.75792]
[1780438714304,48.16,66944.81,46.6,0.03299,2e-05,4.75792]
[1780438714303,48.16,66924.89,46.6,0.03252,2e-05,4.70077]
[1780438714492,48.16,66924.89,46.6,0.03252,2e-05,4.70077]
[1780438715161,48.16,66924.89,46.6,0.03252,2e-05,4.70077]
[1780438715802,48.17,66912.88,46.6,0.03225,2e-05,4.66758]
[1780438715964,48.17,66912.88,46.6,0.03225,2e-05,4.66758]
[1780438716339,48.17,66912.88,46.6,0.03225,2e-05,4.66758]
[1780438716383,48.17,66912.88,46.6,0.03225,2e-05,4.66758]
[1780438716377,48.17,66919.85,46.6,0.03241,2e-05,4.68762]
[1780438717101,48.17,66919.85,46.6,0.03241,2e-05,4.68762]
[1780438720152,48.17,66937.59,46.6,0.03284,2e-05,4.74002]
[1780438720452,48.17,66932.97,46.6,0.03274,2e-05,4.72726]
[1780438721327,48.17,66932.97,46.6,0.03274,2e-05,4.72726]
[1780438722261,48.18,66931.25,46.6,0.0327,2e-05,4.72285]
[1780438722383,48.18,66957.0,46.6,0.03332,2e-05,4.79756]
[1780438722439,48.18,66957.0,46.6,0.03332,2e-05,4.79756]
[1780438722598,48.18,66957.0,46.6,0.03332,2e-05,4.79756]
[1780438722809,48.18,66957.0,46.6,0.03332,2e-05,4.79756]
[1780438722920,48.18,66957.0,46.6,0.03332,2e-05,4.79756]
[1780438723411,48.18,66957.0,46.6,0.03332,2e-05,4.79756]
[1780438723382,48.18,66974.76,46.6,0.03375,2e-05,4.84959]
[1780438724390,48.18,66974.63,46.6,0.03375,2e-05,4.85003]
[1780438725068,48.18,66974.63,46.6,0.03375,2e-05,4.85003]
[1780438725397,48.18,66972.41,46.6,0.0337,2e-05,4.84437]
[1780438725966,48.18,66972.41,46.6,0.0337,2e-05,4.84437]
[1780438726418,48.18,66972.41,46.6,0.0337,2e-05,4.84437]
[1780438727392,48.18,66975.58,46.6,0.03378,2e-05,4.85394]
[1780438727413,48.19,66974.19,46.6,0.03375,2e-05,4.8507]
[1780438729314,48.19,66980.24,46.6,0.03391,2e-05,4.86919]
[1780438729944,48.19,66981.48,46.6,0.03394,2e-05,4.87361]
[1780438730139,48.19,66981.48,46.6,0.03394,2e-05,4.87361]
[1780438731317,48.19,66981.48,46.6,0.03395,2e-05,4.87439]
[1780438732707,48.2,66982.0,46.6,0.03397,2e-05,4.87669]
[1780438732747,48.2,66982.0,46.6,0.03397,2e-05,4.87669]
[1780438732935,48.2,66982.0,46.6,0.03397,2e-05,4.87669]
[1780438733029,48.2,66979.28,46.6,0.03391,2e-05,4.8695]
[1780438733740,48.2,66979.28,46.6,0.03391,2e-05,4.8695]
[1780438734044,48.2,66979.28,46.6,0.03391,2e-05,4.8695]
[1780438734206,48.2,66979.28,46.6,0.03391,2e-05,4.8695]
[1780438734356,48.2,66979.28,46.6,0.03391,2e-05,4.8695]
[1780438734365,48.2,66979.28,46.6,0.03391,2e-05,4.8695]
[1780438734307,48.2,66972.83,46.6,0.03376,2e-05,4.85124]
[1780438735241,48.2,66970.1,46.6,0.0337,2e-05,4.8436]
[1780438735986,48.2,66970.1,46.6,0.0337,2e-05,4.8436]
[1780438736034,48.2,66970.1,46.6,0.0337,2e-05,4.8436]
[1780438736178,48.2,66970.03,46.6,0.0337,2e-05,4.84372]
[1780438737041,48.2,66970.03,46.6,0.0337,2e-05,4.84372]
[1780438739553,48.21,66974.05,46.6,0.03381,2e-05,4.85707]
[1780438739678,48.21,66974.05,46.6,0.03381,2e-05,4.85707]
[1780438739709,48.21,66974.05,46.6,0.03381,2e-05,4.85707]
[1780438740033,48.21,66974.05,46.6,0.03381,2e-05,4.85707]
[1780438740276,48.21,66970.11,46.6,0.03372,2e-05,4.84669]
[1780438743284,48.21,66958.23,46.6,0.03344,2e-05,4.8125]
[1780438744457,48.21,66964.2,46.6,0.03359,2e-05,4.83058]
[1780438745056,48.21,66964.2,46.6,0.03359,2e-05,4.83058]
[1780438745157,48.21,66965.68,46.6,0.03363,2e-05,4.83556]
[1780438745882,48.21,66965.68,46.6,0.03363,2e-05,4.83556]
[1780438745903,48.21,66965.68,46.6,0.03363,2e-05,4.83556]
[1780438746210,48.22,66965.73,46.6,0.03364,2e-05,4.83655]
[1780438746613,48.22,66965.73,46.6,0.03364,2e-05,4.83655]
[1780438747139,48.22,66965.73,46.6,0.03364,2e-05,4.83655]
[1780438747155,48.22,66968.71,46.6,0.03371,2e-05,4.84555]
[1780438747950,48.22,66968.71,46.6,0.03371,2e-05,4.84555]
[1780438749241,48.22,66975.19,46.6,0.03387,2e-05,4.86446]
[1780438749997,48.22,66981.44,46.6,0.03403,2e-05,4.8843]
[1780438752852,48.23,66991.72,46.6,0.0343,2e-05,4.91596]
[1780438755275,48.23,66980.44,46.6,0.03404,2e-05,4.88502]
[1780438755876,48.23,66983.3,46.6,0.03412,2e-05,4.89414]
[1780438761168,48.24,66976.45,46.6,0.03398,2e-05,4.87707]
[1780438761284,48.24,66976.45,46.6,0.03398,2e-05,4.87707]
[1780438761446,48.25,66976.34,46.6,0.03399,2e-05,4.87828]
[1780438762125,48.25,66976.34,46.6,0.03399,2e-05,4.87828]
[1780438762321,48.25,66962.12,46.6,0.03365,2e-05,4.83712]
[1780438763000,48.25,66962.12,46.6,0.03365,2e-05,4.83712]
[1780438766028,48.25,66960.4,46.6,0.03361,2e-05,4.83287]
[1780438766659,48.25,66958.42,46.6,0.03357,2e-05,4.82744]
[1780438766710,48.25,66950.96,46.6,0.03339,2e-05,4.80615]
[1780438767730,48.25,66950.96,46.6,0.03339,2e-05,4.80615]
[1780438767865,48.25,66950.96,46.6,0.03339,2e-05,4.80615]
[1780438768251,48.25,66950.96,46.6,0.03339,2e-05,4.80615]
[1780438768460,48.25,66950.96,46.6,0.03339,2e-05,4.80615]
[1780438768339,48.25,66933.37,46.6,0.03298,2e-05,4.75539]
[1780438769065,48.25,66933.37,46.6,0.03298,2e-05,4.75539]
[1780438769104,48.25,66923.47,46.6,0.03274,2e-05,4.72699]
[1780438770369,48.25,66923.47,46.6,0.03274,2e-05,4.72699]
[1780438770377,48.25,66934.37,46.6,0.033,2e-05,4.75881]
[1780438771768,48.25,66930.93,46.6,0.03291,2e-05,4.74681]
[1780438772076,48.25,66930.93,46.6,0.03291,2e-05,4.74681]
[1780438773557,48.26,66927.03,46.6,0.03282,2e-05,4.73609]
[1780438773760,48.26,66924.68,46.6,0.03277,2e-05,4.72943]
[1780438775043,48.26,66924.68,46.6,0.03277,2e-05,4.72943]
[1780438775144,48.26,66919.1,46.6,0.03264,2e-05,4.7145]
[1780438775828,48.26,66919.1,46.6,0.03264,2e-05,4.7145]
[1780438776262,48.26,66921.18,46.6,0.0327,2e-05,4.72096]
[1780438776831,48.26,66921.18,46.6,0.0327,2e-05,4.72096]
[1780438777058,48.26,66921.18,46.6,0.0327,2e-05,4.72096]
[1780438777109,48.26,66921.18,46.6,0.0327,2e-05,4.72096]
[1780438777210,48.26,66931.08,46.6,0.03293,2e-05,4.74938]
[1780438777661,48.26,66931.08,46.6,0.03293,2e-05,4.74938]
[1780438780029,48.26,66938.06,46.6,0.0331,2e-05,4.76947]
[1780438781930,48.26,66938.26,46.6,0.0331,2e-05,4.77008]
[1780438781987,48.26,66938.79,46.6,0.03311,2e-05,4.77161]
[1780438783604,48.26,66950.94,46.6,0.03341,2e-05,4.80714]
[1780438783831,48.26,66953.13,46.6,0.03346,2e-05,4.81386]
[1780438786555,48.26,66950.95,46.6,0.03341,2e-05,4.80742]
[1780438786855,48.26,66949.38,46.6,0.03337,2e-05,4.80282]
[1780438788193,48.26,66949.38,46.6,0.03337,2e-05,4.80282]
[1780438790636,48.27,66955.19,46.6,0.03352,2e-05,4.82077]
[1780438790883,48.27,66959.54,46.6,0.03362,2e-05,4.83375]
[1780438795920,48.28,66971.74,46.6,0.03395,2e-05,4.87322]
[1780438800597,48.28,66969.64,46.6,0.03392,2e-05,4.86937]
[1780438800967,48.29,66962.14,46.6,0.03375,2e-05,4.84902]
[1780438801555,48.29,66962.14,46.6,0.03375,2e-05,4.84902]
[1780438801972,48.29,66954.59,46.6,0.03357,2e-05,4.82732]
[1780438803465,48.29,66954.59,46.6,0.03357,2e-05,4.82732]
[1780438803479,48.29,66954.57,46.6,0.03357,2e-05,4.82704]
[1780438805456,48.29,66963.45,46.6,0.03378,2e-05,4.85287]
[1780438805525,48.29,66962.91,46.6,0.03378,2e-05,4.85191]
[1780438807282,48.29,66956.45,46.6,0.03362,2e-05,4.83311]
[1780438807377,48.29,66959.83,46.6,0.0337,2e-05,4.8427]
[1780438808214,48.29,66959.83,46.6,0.0337,2e-05,4.8427]
[1780438808306,48.29,66958.87,46.6,0.03368,2e-05,4.84021]
[1780438810503,48.29,66938.78,46.6,0.0332,2e-05,4.78185]
[1780438810825,48.29,66938.78,46.6,0.0332,2e-05,4.78185]
[1780438811053,48.29,66933.59,46.6,0.03308,2e-05,4.7669]
[1780438813293,48.29,66936.76,46.6,0.03315,2e-05,4.77643]
[1780438813385,48.29,66943.58,46.6,0.03332,2e-05,4.79694]
[1780438819111,48.29,66936.23,46.6,0.03315,2e-05,4.7754]
[1780438824157,48.29,66935.22,46.6,0.03312,2e-05,4.77241]
[1780438825682,48.29,66930.25,46.6,0.033,2e-05,4.75811]
[1780438825704,48.29,66930.25,46.6,0.033,2e-05,4.75811]
[1780438826376,48.29,66930.25,46.6,0.033,2e-05,4.75811]
[1780438829232,48.29,66945.41,46.6,0.03337,2e-05,4.80226]
[1780438830453,48.29,66948.46,46.6,0.03344,2e-05,4.811]
[1780438834581,48.29,66960.57,46.6,0.03371,2e-05,4.84364]
[1780438835487,48.29,66970.44,46.6,0.03395,2e-05,4.87268]
[1780438838293,48.3,66970.05,46.6,0.03395,2e-05,4.8722]
[1780438838322,48.3,66968.5,46.6,0.03391,2e-05,4.86801]
[1780438843377,48.31,66968.24,46.6,0.03393,2e-05,4.8703]
[1780438843579,48.31,66969.33,46.6,0.03397,2e-05,4.87424]
[1780438846057,48.31,66968.11,46.6,0.03394,2e-05,4.87134]
[1780438846322,48.31,66962.05,46.6,0.0338,2e-05,4.854]
[1780438847428,48.31,66962.05,46.6,0.0338,2e-05,4.854]
[1780438847429,48.31,66961.67,46.6,0.03379,2e-05,4.85276]
[1780438849134,48.31,66967.4,46.6,0.03393,2e-05,4.86975]
[1780438849344,48.31,66969.4,46.6,0.03398,2e-05,4.87585]
[1780438852254,48.31,66971.16,46.6,0.03402,2e-05,4.88063]
[1780438852369,48.31,66968.3,46.6,0.03395,2e-05,4.87209]
[1780438853133,48.31,66968.3,46.6,0.03395,2e-05,4.87209]
[1780438853372,48.31,66968.16,46.6,0.03395,2e-05,4.87202]
[1780438856000,48.32,66967.19,46.6,0.03394,2e-05,4.87071]
[1780438856393,48.32,66970.27,46.6,0.03401,2e-05,4.88005]
[1780438858597,48.32,66972.05,46.6,0.03406,2e-05,4.88558]
[1780438859414,48.32,66976.42,46.6,0.03417,2e-05,4.89869]
[1780438861432,48.32,66991.27,46.6,0.03455,2e-05,4.94447]
[1780438866474,48.33,67000.85,46.6,0.03481,2e-05,4.97579]
[1780438870502,48.34,67016.85,46.6,0.03522,2e-05,5.02555]
[1780438874820,48.35,67027.15,46.6,0.0355,2e-05,5.05829]
[1780438875556,48.35,67042.92,46.6,0.0359,3e-05,5.10611]
[1780438877112,48.35,67053.25,46.6,0.03616,3e-05,5.13768]
[1780438878305,48.35,67059.05,46.6,0.03631,3e-05,5.15557]
[1780438878882,48.35,67059.03,46.6,0.03631,3e-05,5.1558]
[1780438880104,48.35,67060.94,46.6,0.03636,3e-05,5.16188]
[1780438880356,48.35,67060.94,46.6,0.03636,3e-05,5.16188]
[1780438886384,48.36,67072.68,46.6,0.03669,3e-05,5.20093]
[1780438891393,48.37,67078.93,46.6,0.03688,3e-05,5.22268]
[1780438892229,48.37,67080.32,46.6,0.0369,3e-05,5.22517]
[1780438897349,48.37,67070.99,46.6,0.03667,3e-05,5.19789]
[1780438903775,48.38,67085.96,46.6,0.03707,3e-05,5.24519]
[1780438908214,48.38,67086.06,46.6,0.03708,3e-05,5.24597]
[1780438910285,48.38,67074.34,46.6,0.03678,3e-05,5.21044]
[1780438912665,48.38,67086.68,46.6,0.0371,3e-05,5.24861]
[1780438917839,48.38,67074.22,46.6,0.03679,3e-05,5.21158]
[1780438922419,48.39,67086.17,46.6,0.0371,3e-05,5.24889]
[1780438924029,48.39,67093.76,46.6,0.0373,3e-05,5.27255]
[1780438929094,48.39,67105.11,46.6,0.0376,3e-05,5.30797]
[1780438930311,48.39,67115.16,46.6,0.03786,3e-05,5.33917]
[1780438930494,48.39,67140.22,46.6,0.03853,3e-05,5.41735]
[1780438931422,48.39,67157.73,46.6,0.039,3e-05,5.4723]
[1780438931883,48.39,67157.73,46.6,0.039,3e-05,5.4723]
[1780438933549,48.39,67154.76,46.6,0.03891,3e-05,5.46251]
[1780438933653,48.39,67148.59,46.6,0.03875,3e-05,5.44292]
[1780438934282,48.39,67148.59,46.6,0.03875,3e-05,5.44292]
[1780438934501,48.39,67144.86,46.6,0.03865,3e-05,5.43145]
[1780438939605,48.38,67135.79,46.6,0.0384,3e-05,5.40245]
[1780438944662,48.38,67137.08,46.6,0.03843,3e-05,5.40591]
[1780438945036,48.38,67146.2,46.6,0.03867,3e-05,5.43451]
[1780438945655,48.38,67168.44,46.6,0.03927,3e-05,5.50427]
[1780438946617,48.38,67195.74,46.6,0.04001,3e-05,5.59122]
[1780438947521,48.38,67195.74,46.6,0.04001,3e-05,5.59122]
[1780438949520,48.38,67179.33,46.6,0.03955,3e-05,5.53736]
[1780438952642,48.38,67198.59,46.6,0.04006,3e-05,5.59575]
[1780438956099,48.37,67205.64,46.6,0.04024,3e-05,5.61708]
[1780438956715,48.37,67205.64,46.6,0.04024,3e-05,5.61708]
[1780438957412,48.37,67210.96,46.6,0.04038,3e-05,5.63328]
[1780438961928,48.36,67221.74,46.6,0.04066,3e-05,5.66596]
[1780438963922,48.36,67240.22,46.6,0.04116,3e-05,5.72482]
[1780438969047,48.35,67238.77,46.6,0.0411,3e-05,5.71705]
[1780438974427,48.34,67239.05,46.6,0.04107,3e-05,5.71411]
[1780438975750,48.34,67234.91,46.6,0.04095,3e-05,5.70005]
[1780438976597,48.34,67234.41,46.6,0.04094,3e-05,5.69843]
[1780438976698,48.34,67213.52,46.6,0.04034,3e-05,5.62975]
[1780438982101,48.33,67210.93,46.6,0.04026,3e-05,5.61962]
[1780438985748,48.33,67193.35,46.6,0.03976,3e-05,5.56199]
[1780438986821,48.33,67199.33,46.6,0.03992,3e-05,5.58008]
[1780438991742,48.32,67220.56,46.6,0.04048,3e-05,5.64624]
[1780438994493,48.32,67239.76,46.6,0.04101,3e-05,5.70743]
[1780438999522,48.31,67256.91,46.6,0.04146,3e-05,5.75977]
[1780439003028,48.3,67266.95,46.6,0.04173,3e-05,5.79065]
[1780439003428,48.3,67266.95,46.6,0.04173,3e-05,5.79065]
[1780439006989,48.29,67274.87,46.6,0.04193,3e-05,5.81372]
[1780439008552,48.29,67282.66,46.6,0.04214,3e-05,5.83864]
[1780439009522,48.29,67286.13,46.6,0.04224,3e-05,5.84931]
[1780439009880,48.29,67293.56,46.6,0.04244,3e-05,5.87308]
[1780439010097,48.29,67293.56,46.6,0.04244,3e-05,5.87308]
[1780439010708,48.29,67293.56,46.6,0.04244,3e-05,5.87308]
[1780439011494,48.29,67296.4,46.6,0.04252,3e-05,5.88164]
[1780439012811,48.28,67299.06,46.6,0.04257,3e-05,5.88717]
[1780439013745,48.28,67297.31,46.6,0.04251,3e-05,5.88048]
[1780439014646,48.26,67275.3,46.6,0.0418,3e-05,5.79873]
[1780439015597,48.26,67275.3,46.6,0.0418,3e-05,5.79873]
[1780439015653,48.25,67263.04,46.6,0.04145,3e-05,5.75778]
[1780439015912,48.25,67263.04,46.6,0.04145,3e-05,5.75778]
[1780439016233,48.25,67263.04,46.6,0.04145,3e-05,5.75778]
[1780439016768,48.25,67263.04,46.6,0.04145,3e-05,5.75778]
[1780439016820,48.25,67264.87,46.6,0.04149,3e-05,5.76312]
[1780439017181,48.25,67264.87,46.6,0.04149,3e-05,5.76312]
[1780439017332,48.25,67264.87,46.6,0.04149,3e-05,5.76312]
[1780439017668,48.25,67280.86,46.6,0.04194,3e-05,5.81538]
[1780439017915,48.25,67280.86,46.6,0.04194,3e-05,5.81538]
[1780439018676,48.25,67288.71,46.6,0.04216,3e-05,5.84053]
[1780439019741,48.25,67288.71,46.6,0.04216,3e-05,5.84053]
[1780439020262,48.23,67293.66,46.6,0.04223,3e-05,5.84903]
[1780439022877,48.17,67293.23,46.6,0.04201,3e-05,5.82427]
[1780439028293,48.1,67282.71,46.6,0.04151,3e-05,5.76626]
[1780439028407,48.1,67282.71,46.6,0.04151,3e-05,5.76626]
[1780439028658,48.1,67282.71,46.6,0.04151,3e-05,5.76626]
[1780439028798,48.1,67299.96,46.6,0.042,3e-05,5.82312]
[1780439029500,48.1,67299.96,46.6,0.042,3e-05,5.82312]
[1780439029776,48.1,67307.61,46.6,0.04222,3e-05,5.84822]
[1780439030444,48.1,67307.61,46.6,0.04222,3e-05,5.84822]
[1780439030587,48.1,67307.61,46.6,0.04222,3e-05,5.84822]
[1780439031331,48.1,67300.01,46.6,0.04199,3e-05,5.82231]
[1780439031359,48.1,67300.01,46.6,0.04199,3e-05,5.82231]
[1780439032189,48.1,67297.59,46.6,0.04191,3e-05,5.81353]
[1780439032547,48.1,67297.59,46.6,0.04191,3e-05,5.81353]
[1780439032959,48.1,67295.24,46.6,0.04184,3e-05,5.80504]
[1780439034323,48.08,67294.55,46.6,0.04176,3e-05,5.79562]
[1780439034479,48.08,67294.55,46.6,0.04176,3e-05,5.79562]
[1780439034787,48.08,67294.55,46.6,0.04176,3e-05,5.79562]
[1780439034798,48.07,67305.59,46.6,0.04207,3e-05,5.83141]
[1780439035271,48.07,67305.59,46.6,0.04207,3e-05,5.83141]
[1780439035390,48.07,67305.59,46.6,0.04207,3e-05,5.83141]
[1780439035631,48.07,67305.59,46.6,0.04207,3e-05,5.83141]
[1780439035805,48.07,67311.67,46.6,0.04224,3e-05,5.85088]
[1780439038426,48.05,67301.5,46.6,0.04187,3e-05,5.80875]
[1780439039504,48.03,67300.88,46.6,0.04179,3e-05,5.79946]
[1780439040941,48.01,67298.28,46.6,0.04165,3e-05,5.78338]
[1780439041594,48.01,67298.28,46.6,0.04165,3e-05,5.78338]
[1780439042238,48.01,67298.28,46.6,0.04164,3e-05,5.78272]
[1780439045723,48.0,67285.43,46.6,0.04126,3e-05,5.73864]
[1780439046214,48.0,67283.19,46.6,0.0412,3e-05,5.73129]
[1780439046404,48.0,67283.19,46.6,0.0412,3e-05,5.73129]
[1780439046949,48.0,67283.19,46.6,0.0412,3e-05,5.73129]
[1780439046716,48.0,67295.09,46.6,0.04153,3e-05,5.76982]
[1780439047888,48.0,67295.09,46.6,0.04153,3e-05,5.76982]
[1780439047556,48.0,67305.39,46.6,0.04182,3e-05,5.8038]
[1780439053838,47.98,67306.83,46.6,0.04178,3e-05,5.7996]
[1780439058887,47.95,67299.79,46.6,0.0415,3e-05,5.76718]
[1780439060215,47.95,67308.84,46.6,0.04174,3e-05,5.79521]
[1780439062727,47.93,67309.61,46.6,0.0417,3e-05,5.79003]
[1780439065346,47.92,67300.24,46.6,0.04141,3e-05,5.75729]
[1780439065728,47.92,67300.24,46.6,0.04141,3e-05,5.75729]
[1780439067409,47.92,67290.49,46.6,0.04113,3e-05,5.72465]
[1780439067748,47.92,67290.49,46.6,0.04113,3e-05,5.72465]
[1780439068976,47.92,67281.21,46.6,0.04086,3e-05,5.69314]
[1780439069758,47.92,67281.21,46.6,0.04086,3e-05,5.69314]
[1780439072279,47.91,67268.19,46.6,0.04046,3e-05,5.64651]
[1780439072826,47.91,67268.19,46.6,0.04046,3e-05,5.64651]
[1780439078161,47.91,67264.62,46.6,0.04034,3e-05,5.63252]
[1780439083193,47.9,67277.95,46.6,0.04069,3e-05,5.67358]
[1780439088228,47.9,67274.28,46.6,0.04058,3e-05,5.65988]
[1780439093264,47.89,67272.04,46.6,0.04049,3e-05,5.65057]
[1780439098298,47.88,67279.06,46.6,0.04067,3e-05,5.6709]
[1780439099362,47.88,67279.06,46.6,0.04067,3e-05,5.6709]
[1780439102664,47.88,67293.82,46.6,0.04107,3e-05,5.71748]
[1780439104340,47.88,67278.96,46.6,0.04064,3e-05,5.6679]
[1780439107111,47.87,67267.41,46.6,0.04031,3e-05,5.62948]
[1780439107361,47.87,67261.74,46.6,0.04015,3e-05,5.61073]
[1780439108976,47.87,67262.38,46.6,0.04017,3e-05,5.61289]
[1780439109375,47.87,67262.65,46.6,0.04017,3e-05,5.61344]
[1780439114410,47.87,67251.18,46.6,0.03984,3e-05,5.57476]
[1780439119445,47.86,67260.93,46.6,0.0401,3e-05,5.60484]
[1780439120573,47.86,67260.93,46.6,0.0401,3e-05,5.60484]
[1780439121663,47.86,67270.21,46.6,0.04036,3e-05,5.63465]
[1780439122632,47.86,67282.1,46.6,0.04069,3e-05,5.67303]
[1780439124608,47.86,67285.98,46.6,0.04079,3e-05,5.68484]
[1780439124853,47.86,67285.88,46.6,0.04078,3e-05,5.68406]
[1780439126679,47.86,67286.51,46.6,0.0408,3e-05,5.68608]
[1780439127004,47.86,67286.74,46.6,0.0408,3e-05,5.68679]
[1780439127104,47.86,67286.74,46.6,0.0408,3e-05,5.68679]
[1780439127817,47.86,67286.74,46.6,0.0408,3e-05,5.68679]
[1780439128511,47.86,67291.31,46.6,0.04093,3e-05,5.70171]
[1780439128767,47.86,67291.31,46.6,0.04093,3e-05,5.70171]
[1780439128881,47.86,67291.31,46.6,0.04093,3e-05,5.70171]
[1780439128907,47.86,67295.13,46.6,0.04104,3e-05,5.71417]
[1780439131021,47.86,67286.08,46.6,0.04078,3e-05,5.68355]
[1780439131782,47.86,67286.08,46.6,0.04078,3e-05,5.68355]
[1780439135152,47.85,67279.52,46.6,0.04056,3e-05,5.65808]
[1780439135804,47.85,67279.52,46.6,0.04056,3e-05,5.65808]
[1780439137625,47.85,67290.93,46.6,0.04087,3e-05,5.69452]
[1780439137803,47.85,67290.93,46.6,0.04087,3e-05,5.69452]
[1780439138129,47.85,67285.16,46.6,0.04071,3e-05,5.67518]
[1780439138189,47.85,67285.16,46.6,0.04071,3e-05,5.67518]
[1780439138751,47.85,67285.16,46.6,0.04071,3e-05,5.67518]
[1780439138874,47.85,67285.13,46.6,0.0407,3e-05,5.67466]
[1780439139196,47.85,67285.13,46.6,0.0407,3e-05,5.67466]
[1780439139708,47.85,67285.13,46.6,0.0407,3e-05,5.67466]
[1780439139981,47.85,67285.13,46.6,0.0407,3e-05,5.67466]
[1780439140288,47.85,67286.94,46.6,0.04075,3e-05,5.68055]
[1780439140617,47.85,67286.94,46.6,0.04075,3e-05,5.68055]
[1780439143604,47.85,67283.04,46.6,0.04064,3e-05,5.66772]
[1780439143741,47.85,67283.04,46.6,0.04064,3e-05,5.66772]
[1780439144904,47.85,67279.04,46.6,0.04053,3e-05,5.65467]
[1780439144925,47.85,67276.45,46.6,0.04046,3e-05,5.64624]
[1780439145432,47.85,67276.45,46.6,0.04046,3e-05,5.64624]
[1780439146998,47.85,67277.34,46.6,0.04048,3e-05,5.64876]
[1780439150036,47.84,67268.9,46.6,0.04023,3e-05,5.62017]
[1780439150376,47.84,67264.88,46.6,0.04012,3e-05,5.6068]
[1780439150525,47.84,67264.88,46.6,0.04012,3e-05,5.6068]
[1780439150675,47.84,67269.77,46.6,0.04025,3e-05,5.62235]
[1780439151147,47.84,67269.77,46.6,0.04025,3e-05,5.62235]
[1780439151972,47.84,67271.11,46.6,0.04029,3e-05,5.62677]
[1780439152809,47.84,67271.11,46.6,0.04029,3e-05,5.62677]
[1780439153389,47.84,67273.68,46.6,0.04036,3e-05,5.63478]
[1780439156007,47.84,67265.05,46.6,0.04011,3e-05,5.60608]
[1780439156520,47.84,67262.53,46.6,0.04004,3e-05,5.59761]
[1780439159434,47.83,67271.95,46.6,0.04029,3e-05,5.62723]
[1780439159614,47.83,67271.95,46.6,0.04029,3e-05,5.62723]
[1780439162671,47.83,67279.84,46.6,0.04051,3e-05,5.65189]
[1780439162874,47.83,67279.84,46.6,0.04051,3e-05,5.65189]
[1780439164409,47.83,67284.99,46.6,0.04064,3e-05,5.66791]
[1780439169470,47.82,67290.46,46.6,0.04078,3e-05,5.68374]
[1780439174856,47.82,67297.44,46.6,0.04095,3e-05,5.70361]
[1780439177586,47.81,67289.56,46.6,0.04072,3e-05,5.67689]
[1780439178423,47.81,67285.52,46.6,0.0406,3e-05,5.66326]
[1780439183919,47.81,67280.78,46.6,0.04045,3e-05,5.64547]
[1780439188954,47.8,67276.49,46.6,0.04031,3e-05,5.6297]
[1780439191585,47.8,67276.1,46.6,0.0403,3e-05,5.62774]
[1780439191975,47.8,67275.5,46.6,0.04026,3e-05,5.62308]
[1780439197011,47.8,67276.01,46.6,0.04028,3e-05,5.62509]
[1780439198274,47.8,67271.7,46.6,0.04016,3e-05,5.61116]
[1780439199025,47.8,67267.68,46.6,0.04005,3e-05,5.59821]
[1780439199327,47.8,67267.68,46.6,0.04005,3e-05,5.59821]
[1780439205073,47.79,67268.27,46.6,0.04005,3e-05,5.5984]
[1780439210109,47.79,67269.8,46.6,0.04008,3e-05,5.60193]
[1780439212459,47.79,67268.38,46.6,0.04004,3e-05,5.59704]
[1780439213233,47.79,67265.71,46.6,0.03996,3e-05,5.58784]
[1780439219184,47.79,67258.37,46.6,0.03974,3e-05,5.56275]
[1780439224222,47.78,67273.35,46.6,0.04015,3e-05,5.61005]
[1780439229255,47.78,67288.01,46.6,0.04054,3e-05,5.65619]
[1780439234305,47.77,67291.31,46.6,0.04062,3e-05,5.66495]
[1780439239348,47.77,67294.97,46.6,0.0407,3e-05,5.67491]
[1780439239601,47.77,67294.97,46.6,0.0407,3e-05,5.67491]
[1780439240076,47.77,67294.97,46.6,0.0407,3e-05,5.67491]
[1780439240115,47.77,67294.97,46.6,0.0407,3e-05,5.67491]
[1780439240046,47.77,67310.41,46.6,0.04114,3e-05,5.72517]
[1780439240166,47.77,67310.41,46.6,0.04114,3e-05,5.72517]
[1780439240436,47.77,67310.41,46.6,0.04114,3e-05,5.72517]
[1780439240818,47.77,67310.41,46.6,0.04114,3e-05,5.72517]
[1780439241076,47.76,67326.81,46.6,0.0416,3e-05,5.77882]
[1780439242409,47.76,67328.14,46.6,0.04163,3e-05,5.78263]
[1780439243576,47.76,67327.6,46.6,0.04161,3e-05,5.78024]
[1780439243668,47.76,67327.01,46.6,0.04159,3e-05,5.77769]
[1780439244827,47.76,67327.01,46.6,0.04159,3e-05,5.77769]
[1780439244923,47.76,67328.59,46.6,0.04163,3e-05,5.78275]
[1780439245435,47.76,67328.59,46.6,0.04163,3e-05,5.78275]
[1780439245752,47.76,67330.44,46.6,0.04168,3e-05,5.78828]
[1780439246340,47.76,67330.44,46.6,0.04168,3e-05,5.78828]
[1780439246415,47.76,67338.86,46.6,0.04192,3e-05,5.81605]
[1780439249277,47.75,67341.44,46.6,0.04198,3e-05,5.82332]
[1780439249436,47.75,67340.82,46.6,0.04196,3e-05,5.82059]
[1780439251085,47.75,67340.82,46.6,0.04196,3e-05,5.82059]
[1780439251838,47.75,67341.05,46.6,0.04196,3e-05,5.82111]
[1780439252067,47.75,67341.05,46.6,0.04196,3e-05,5.82111]
[1780439254017,47.75,67340.76,46.6,0.04193,3e-05,5.81683]
[1780439254115,47.75,67340.93,46.6,0.04193,3e-05,5.81715]
[1780439255310,47.75,67334.63,46.6,0.04175,3e-05,5.79556]
[1780439255478,47.74,67330.0,46.6,0.04161,3e-05,5.77959]
[1780439257238,47.74,67328.38,46.6,0.04156,3e-05,5.77405]
[1780439257492,47.74,67328.52,46.6,0.04156,3e-05,5.77394]
[1780439262879,47.74,67325.36,46.6,0.04145,3e-05,5.7612]
[1780439262909,47.73,67324.82,46.6,0.04143,3e-05,5.75887]
[1780439265199,47.73,67315.95,46.6,0.04117,3e-05,5.72932]
[1780439265548,47.73,67314.12,46.6,0.04112,3e-05,5.7228]
[1780439266320,47.73,67314.12,46.6,0.04112,3e-05,5.7228]
[1780439267092,47.73,67314.12,46.6,0.04112,3e-05,5.7228]
[1780439266555,47.73,67310.52,46.6,0.04101,3e-05,5.71047]
[1780439267794,47.73,67310.52,46.6,0.04101,3e-05,5.71047]
[1780439268966,47.73,67308.57,46.6,0.04095,3e-05,5.70359]
[1780439269066,47.73,67307.09,46.6,0.04091,3e-05,5.69869]
[1780439274610,47.72,67305.82,46.6,0.04085,3e-05,5.69191]
[1780439280078,47.72,67305.33,46.6,0.04082,3e-05,5.68901]
[1780439280339,47.72,67309.1,46.6,0.04092,3e-05,5.70055]
[1780439281714,47.72,67316.57,46.6,0.04113,3e-05,5.72468]
[1780439282351,47.71,67307.28,46.6,0.04086,3e-05,5.69364]
[1780439283095,47.71,67307.28,46.6,0.04086,3e-05,5.69364]
[1780439288567,47.71,67306.99,46.6,0.04083,3e-05,5.69011]
[1780439297774,47.7,67322.27,46.6,0.04123,3e-05,5.73581]
[1780439302852,47.69,67324.08,46.6,0.04126,3e-05,5.73975]
[1780439304182,47.69,67331.84,46.6,0.04148,3e-05,5.7649]
[1780439310733,47.68,67331.52,46.6,0.04143,3e-05,5.75982]
[1780439310865,47.68,67334.55,46.6,0.04151,3e-05,5.76932]
[1780439311229,47.68,67334.55,46.6,0.04151,3e-05,5.76932]
[1780439311872,47.67,67334.94,46.6,0.0415,3e-05,5.76765]
[1780439316908,47.67,67335.12,46.6,0.04149,3e-05,5.76605]
[1780439318283,47.67,67320.55,46.6,0.04106,3e-05,5.71682]
[1780439318423,47.67,67320.55,46.6,0.04106,3e-05,5.71682]
[1780439319060,47.67,67320.55,46.6,0.04106,3e-05,5.71682]
[1780439319213,47.66,67322.53,46.6,0.04112,3e-05,5.72288]
[1780439319803,47.66,67322.53,46.6,0.04112,3e-05,5.72288]
[1780439320142,47.66,67322.53,46.6,0.04112,3e-05,5.72288]
[1780439319928,47.66,67325.97,46.6,0.04121,3e-05,5.73416]
[1780439324963,47.66,67333.98,46.6,0.04142,3e-05,5.75818]
[1780439329998,47.65,67334.35,46.6,0.04141,3e-05,5.75675]
[1780439332115,47.65,67324.45,46.6,0.04112,3e-05,5.7235]
[1780439332197,47.65,67321.7,46.6,0.04104,3e-05,5.71396]
[1780439333599,47.65,67317.11,46.6,0.04091,3e-05,5.6988]
[1780439334030,47.65,67313.43,46.6,0.0408,3e-05,5.68668]
[1780439339065,47.64,67305.15,46.6,0.04055,3e-05,5.65757]
[1780439341597,47.64,67299.13,46.6,0.04038,3e-05,5.63718]
[1780439343170,47.64,67293.83,46.6,0.04023,3e-05,5.61956]
[1780439344652,47.64,67292.56,46.6,0.04018,3e-05,5.61484]
[1780439345110,47.64,67289.6,46.6,0.0401,3e-05,5.60492]
[1780439350156,47.64,67279.03,46.6,0.03981,3e-05,5.57135]
[1780439351936,47.64,67277.95,46.6,0.03978,3e-05,5.56804]
[1780439354010,47.64,67276.02,46.6,0.03973,3e-05,5.5622]
[1780439354774,47.64,67273.25,46.6,0.03966,3e-05,5.55345]
[1780439355080,47.64,67273.25,46.6,0.03966,3e-05,5.55345]
[1780439355192,47.64,67268.56,46.6,0.03953,3e-05,5.53851]
[1780439359495,47.64,67259.03,46.6,0.03926,3e-05,5.50721]
[1780439360436,47.64,67252.39,46.6,0.03908,3e-05,5.48577]
[1780439361011,47.64,67252.39,46.6,0.03908,3e-05,5.48577]
[1780439364339,47.64,67238.36,46.6,0.0387,3e-05,5.44076]
[1780439365530,47.64,67238.1,46.6,0.03869,3e-05,5.43993]
[1780439366783,47.64,67238.05,46.6,0.03869,3e-05,5.43977]
[1780439367260,47.64,67238.05,46.6,0.03869,3e-05,5.43977]
[1780439369147,47.64,67237.69,46.6,0.03868,3e-05,5.43862]
[1780439373833,47.64,67243.01,46.6,0.03881,3e-05,5.45313]
[1780439379182,47.64,67237.4,46.6,0.03865,3e-05,5.4352]
[1780439379244,47.64,67237.2,46.6,0.03865,3e-05,5.43457]
[1780439384398,47.65,67235.19,46.6,0.03861,3e-05,5.43031]
[1780439389435,47.65,67233.2,46.6,0.03858,3e-05,5.42609]
[1780439392356,47.65,67232.15,46.6,0.03856,3e-05,5.4236]
[1780439392447,47.65,67232.15,46.6,0.03856,3e-05,5.4236]
[1780439392767,47.65,67232.15,46.6,0.03856,3e-05,5.4236]
[1780439393071,47.65,67232.15,46.6,0.03856,3e-05,5.4236]
[1780439393225,47.65,67232.15,46.6,0.03856,3e-05,5.4236]
[1780439393564,47.66,67221.66,46.6,0.03828,3e-05,5.39114]
[1780439394077,47.66,67221.66,46.6,0.03828,3e-05,5.39114]
[1780439396182,47.66,67207.57,46.6,0.03791,3e-05,5.34708]
[1780439397228,47.66,67204.49,46.6,0.03783,3e-05,5.33846]
[1780439400248,47.66,67204.05,46.6,0.03783,3e-05,5.33823]
[1780439400407,47.67,67202.31,46.6,0.0378,3e-05,5.33389]
[1780439400668,47.67,67202.22,46.6,0.03779,3e-05,5.33361]
[1780439405741,47.67,67193.6,46.6,0.03758,3e-05,5.30856]
[1780439407573,47.68,67219.34,46.6,0.03828,3e-05,5.39128]
[1780439412793,47.68,67208.38,46.6,0.038,3e-05,5.3583]
[1780439413195,47.68,67208.38,46.6,0.038,3e-05,5.3583]
[1780439414873,47.68,67202.72,46.6,0.03786,3e-05,5.34137]
[1780439415011,47.68,67202.72,46.6,0.03786,3e-05,5.34137]
[1780439415207,47.68,67202.72,46.6,0.03786,3e-05,5.34137]
[1780439416943,47.69,67183.55,46.6,0.03736,3e-05,5.28241]
[1780439417236,47.69,67166.81,46.6,0.03693,3e-05,5.23052]
[1780439419120,47.69,67170.1,46.6,0.03701,3e-05,5.24107]
[1780439420719,47.69,67169.87,46.6,0.03701,3e-05,5.24098]
[1780439420935,47.69,67169.87,46.6,0.03701,3e-05,5.24098]
[1780439422023,47.69,67165.88,46.6,0.03691,3e-05,5.2289]
[1780439422117,47.69,67159.17,46.6,0.03674,3e-05,5.20844]
[1780439422683,47.69,67159.17,46.6,0.03674,3e-05,5.20844]
[1780439423251,47.69,67159.17,46.6,0.03674,3e-05,5.20844]
[1780439423953,47.69,67156.06,46.6,0.03666,3e-05,5.19882]
[1780439424335,47.69,67156.06,46.6,0.03666,3e-05,5.19882]
[1780439424771,47.69,67152.06,46.6,0.03655,3e-05,5.18618]
[1780439425612,47.69,67152.06,46.6,0.03655,3e-05,5.18618]
[1780439426204,47.69,67152.06,46.6,0.03655,3e-05,5.18618]
[1780439426242,47.69,67147.39,46.6,0.03644,3e-05,5.17218]
[1780439426468,47.69,67147.39,46.6,0.03644,3e-05,5.17218]
[1780439426624,47.69,67147.39,46.6,0.03644,3e-05,5.17218]
[1780439427279,47.69,67147.39,46.6,0.03644,3e-05,5.17218]
[1780439427565,47.69,67149.97,46.6,0.0365,3e-05,5.17992]
[1780439427792,47.69,67149.87,46.6,0.0365,3e-05,5.17961]
[1780439428882,47.69,67149.87,46.6,0.0365,3e-05,5.17961]
[1780439428961,47.69,67149.87,46.6,0.0365,3e-05,5.17961]
[1780439428978,47.69,67145.44,46.6,0.03639,3e-05,5.16637]
[1780439429832,47.69,67145.44,46.6,0.03639,3e-05,5.16637]
[1780439429949,47.69,67145.44,46.6,0.03639,3e-05,5.16637]
[1780439430275,47.69,67128.46,46.6,0.03595,3e-05,5.11461]
[1780439432901,47.69,67136.88,46.6,0.03615,3e-05,5.13812]
[1780439433949,47.69,67135.33,46.6,0.03611,3e-05,5.13329]
[1780439438828,47.69,67127.46,46.6,0.03591,3e-05,5.10919]
[1780439444075,47.69,67121.5,46.6,0.03576,3e-05,5.09108]
[1780439444792,47.69,67118.81,46.6,0.03569,3e-05,5.08292]
[1780439444863,47.69,67118.81,46.6,0.03569,3e-05,5.08292]
[1780439446486,47.69,67100.49,46.6,0.03523,3e-05,5.02749]
[1780439449911,47.7,67102.18,46.6,0.03528,3e-05,5.03304]
[1780439450306,47.7,67102.18,46.6,0.03528,3e-05,5.03304]
[1780439450333,47.7,67102.18,46.6,0.03528,3e-05,5.03304]
[1780439450316,47.7,67080.33,46.6,0.03473,2e-05,4.96741]
[1780439450964,47.7,67061.4,46.6,0.03426,2e-05,4.91091]
[1780439451500,47.7,67061.4,46.6,0.03426,2e-05,4.91091]
[1780439451848,47.7,67061.4,46.6,0.03426,2e-05,4.91091]
[1780439452125,47.7,67061.4,46.6,0.03426,2e-05,4.91091]
[1780439452457,47.7,67057.91,46.6,0.03418,2e-05,4.90111]
[1780439452934,47.7,67057.91,46.6,0.03418,2e-05,4.90111]
[1780439453469,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439453649,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439453912,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439454043,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439454076,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439454084,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439454144,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439454182,47.7,67045.36,46.6,0.03388,2e-05,4.8643]
[1780439454503,47.7,67039.15,46.6,0.03373,2e-05,4.84639]
[1780439458610,47.7,67038.81,46.6,0.03374,2e-05,4.84712]
[1780439458795,47.7,67038.81,46.6,0.03374,2e-05,4.84712]
[1780439459276,47.7,67038.81,46.6,0.03374,2e-05,4.84712]
[1780439462644,47.71,67042.91,46.6,0.03385,2e-05,4.86042]
[1780439463228,47.71,67042.91,46.6,0.03385,2e-05,4.86042]
[1780439463338,47.71,67042.91,46.6,0.03385,2e-05,4.86042]
[1780439464375,47.71,67050.18,46.6,0.03403,2e-05,4.88273]
[1780439464385,47.71,67050.18,46.6,0.03403,2e-05,4.88273]
[1780439464647,47.71,67051.17,46.6,0.03406,2e-05,4.88603]
[1780439464906,47.71,67051.17,46.6,0.03406,2e-05,4.88603]
[1780439465070,47.71,67036.47,46.6,0.0337,2e-05,4.84263]
[1780439466089,47.71,67036.47,46.6,0.0337,2e-05,4.84263]
[1780439466697,47.71,67025.74,46.6,0.03345,2e-05,4.81191]
[1780439466908,47.71,67025.74,46.6,0.03345,2e-05,4.81191]
[1780439467384,47.71,67025.74,46.6,0.03345,2e-05,4.81191]
[1780439467084,47.72,67024.81,46.6,0.03343,2e-05,4.80967]
[1780439467646,47.72,67024.81,46.6,0.03343,2e-05,4.80967]
[1780439468091,47.72,67022.68,46.6,0.03338,2e-05,4.80393]
[1780439473126,47.72,67030.98,46.6,0.0336,2e-05,4.8308]
[1780439475039,47.73,67038.13,46.6,0.03378,2e-05,4.85228]
[1780439475312,47.73,67038.13,46.6,0.03378,2e-05,4.85228]
[1780439477735,47.73,67033.12,46.6,0.03367,2e-05,4.8387]
[1780439478072,47.73,67033.12,46.6,0.03367,2e-05,4.8387]
[1780439486182,47.74,67028.22,46.6,0.03357,2e-05,4.82733]
[1780439491262,47.75,67030.51,46.6,0.03364,2e-05,4.83452]
[1780439494605,47.75,67026.27,46.6,0.03355,2e-05,4.82338]
[1780439500093,47.76,67029.44,46.6,0.03364,2e-05,4.83492]
[1780439500979,47.76,67029.81,46.6,0.03365,2e-05,4.83644]
[1780439506367,47.76,67029.14,46.6,0.03366,2e-05,4.83706]
[1780439511402,47.77,67029.51,46.6,0.03369,2e-05,4.84025]
[1780439516437,47.78,67031.75,46.6,0.03376,2e-05,4.84894]
[1780439517769,47.78,67029.62,46.6,0.03371,2e-05,4.84308]
[1780439518455,47.78,67027.28,46.6,0.03365,2e-05,4.83619]
[1780439519057,47.78,67027.28,46.6,0.03365,2e-05,4.83619]
[1780439519463,47.78,67021.55,46.6,0.03352,2e-05,4.81939]
[1780439521096,47.78,67024.56,46.6,0.03359,2e-05,4.82866]
[1780439521477,47.78,67025.41,46.6,0.03362,2e-05,4.83159]
[1780439522668,47.78,67029.71,46.6,0.03372,2e-05,4.84423]
[1780439523447,47.78,67029.71,46.6,0.03372,2e-05,4.84423]
[1780439524043,47.78,67029.71,46.6,0.03372,2e-05,4.84423]
[1780439524376,47.78,67029.71,46.6,0.03372,2e-05,4.84423]
[1780439524404,47.78,67045.43,46.6,0.03411,2e-05,4.89135]
[1780439525517,47.78,67061.27,46.6,0.03451,2e-05,4.93916]
[1780439530552,47.79,67073.64,46.6,0.03484,2e-05,4.97979]
[1780439534690,47.8,67080.06,46.6,0.03502,3e-05,5.00112]
[1780439537602,47.81,67102.83,46.6,0.03562,3e-05,5.07229]
[1780439542637,47.81,67112.64,46.6,0.03589,3e-05,5.10456]
[1780439544504,47.81,67112.64,46.6,0.03589,3e-05,5.10456]
[1780439545720,47.82,67112.78,46.6,0.0359,3e-05,5.10593]
[1780439551172,47.82,67118.28,46.6,0.03606,3e-05,5.12487]
[1780439551273,47.83,67112.34,46.6,0.0359,3e-05,5.1054]
[1780439556742,47.82,67125.05,46.6,0.03622,3e-05,5.14391]
[1780439561301,47.82,67120.81,46.6,0.03611,3e-05,5.13064]
[1780439566812,47.82,67116.55,46.6,0.036,3e-05,5.11707]
[1780439571847,47.82,67118.27,46.6,0.03604,3e-05,5.12205]
[1780439573919,47.82,67117.95,46.6,0.03603,3e-05,5.121]
[1780439573936,47.82,67117.95,46.6,0.03603,3e-05,5.121]
[1780439574021,47.82,67124.45,46.6,0.03619,3e-05,5.1408]
[1780439575993,47.82,67127.24,46.6,0.03627,3e-05,5.14929]
[1780439576072,47.82,67132.02,46.6,0.0364,3e-05,5.16478]
[1780439576850,47.82,67132.02,46.6,0.0364,3e-05,5.16478]
[1780439576886,47.82,67133.99,46.6,0.03645,3e-05,5.17083]
[1780439578900,47.83,67148.64,46.6,0.03683,3e-05,5.21674]
[1780439583936,47.83,67148.06,46.6,0.03683,3e-05,5.21647]
[1780439588400,47.83,67139.23,46.6,0.03661,3e-05,5.19011]
[1780439588402,47.83,67139.23,46.6,0.03661,3e-05,5.19011]
[1780439588411,47.83,67139.23,46.6,0.03661,3e-05,5.19011]
[1780439588436,47.83,67138.58,46.6,0.0366,3e-05,5.18877]
[1780439595013,47.83,67142.57,46.6,0.03669,3e-05,5.19981]
[1780439598034,47.83,67127.72,46.6,0.0363,3e-05,5.1536]
[1780439602866,47.83,67119.58,46.6,0.03609,3e-05,5.12823]
[1780439608106,47.83,67120.14,46.6,0.0361,3e-05,5.12954]
[1780439612886,47.83,67119.85,46.6,0.03608,3e-05,5.12613]
[1780439612893,47.83,67119.85,46.6,0.03608,3e-05,5.12613]
[1780439618861,47.82,67121.0,46.6,0.0361,3e-05,5.12926]
[1780439619032,47.82,67121.0,46.6,0.0361,3e-05,5.12926]
[1780439620196,47.82,67104.57,46.6,0.03568,3e-05,5.07871]
[1780439625232,47.82,67112.34,46.6,0.03588,3e-05,5.10244]
[1780439626602,47.82,67112.34,46.6,0.03588,3e-05,5.10244]
[1780439627247,47.82,67115.78,46.6,0.03596,3e-05,5.1129]
[1780439633288,47.82,67115.5,46.6,0.03595,3e-05,5.11139]
[1780439638323,47.82,67117.78,46.6,0.03601,3e-05,5.11817]
[1780439643359,47.82,67116.67,46.6,0.03598,3e-05,5.11456]
[1780439648393,47.82,67102.14,46.6,0.03561,3e-05,5.07039]
[1780439653429,47.82,67101.68,46.6,0.0356,3e-05,5.06919]
[1780439655443,47.82,67086.78,46.6,0.03522,3e-05,5.02429]
[1780439655874,47.82,67086.78,46.6,0.03522,3e-05,5.02429]
[1780439658464,47.82,67066.01,46.6,0.03471,2e-05,4.96242]
[1780439660719,47.82,67063.55,46.6,0.03465,2e-05,4.95551]
[1780439666520,47.83,67045.04,46.6,0.03421,2e-05,4.90198]
[1780439669172,47.83,67038.5,46.6,0.03405,2e-05,4.88328]
[1780439669177,47.83,67038.5,46.6,0.03405,2e-05,4.88328]
[1780439669640,47.83,67037.76,46.6,0.03404,2e-05,4.88144]
[1780439670384,47.83,67037.76,46.6,0.03404,2e-05,4.88144]
[1780439670548,47.83,67037.48,46.6,0.03403,2e-05,4.88054]
[1780439671948,47.83,67037.15,46.6,0.03401,2e-05,4.8777]
[1780439672562,47.83,67036.66,46.6,0.034,2e-05,4.87619]
[1780439674253,47.83,67033.41,46.6,0.03392,2e-05,4.86653]
[1780439674297,47.83,67033.41,46.6,0.03392,2e-05,4.86653]
[1780439674569,47.83,67033.41,46.6,0.03392,2e-05,4.86653]
[1780439674609,47.83,67025.48,46.6,0.03373,2e-05,4.84314]
[1780439675088,47.83,67025.48,46.6,0.03373,2e-05,4.84314]
[1780439675154,47.83,67025.48,46.6,0.03373,2e-05,4.84314]
[1780439675659,47.83,67025.48,46.6,0.03373,2e-05,4.84314]
[1780439675583,47.83,67023.92,46.6,0.03369,2e-05,4.83897]
[1780439676266,47.83,67023.92,46.6,0.03369,2e-05,4.83897]
[1780439681625,47.83,67021.44,46.6,0.03364,2e-05,4.83212]
[1780439684718,47.83,67017.79,46.6,0.03355,2e-05,4.82144]
[1780439685839,47.83,67012.55,46.6,0.03342,2e-05,4.80613]
[1780439686855,47.83,67003.65,46.6,0.03321,2e-05,4.78022]
[1780439692703,47.84,66992.94,46.6,0.03296,2e-05,4.74977]
[1780439694293,47.84,66987.57,46.6,0.03283,2e-05,4.73437]
[1780439694716,47.84,66972.29,46.6,0.03247,2e-05,4.69049]
[1780439695146,47.84,66972.29,46.6,0.03247,2e-05,4.69049]
[1780439695549,47.84,66972.29,46.6,0.03247,2e-05,4.69049]
[1780439695686,47.84,66972.29,46.6,0.03247,2e-05,4.69049]
[1780439696096,47.84,66961.92,46.6,0.03223,2e-05,4.661]
[1780439700405,47.84,66976.09,46.6,0.03257,2e-05,4.70267]
[1780439701096,47.84,66975.77,46.6,0.03256,2e-05,4.70174]
[1780439701860,47.84,66967.86,46.6,0.03238,2e-05,4.67923]
[1780439702032,47.84,66967.86,46.6,0.03238,2e-05,4.67923]
[1780439702161,47.84,66967.86,46.6,0.03238,2e-05,4.67923]
[1780439703022,47.84,66972.44,46.6,0.03249,2e-05,4.69263]
[1780439703135,47.84,66972.44,46.6,0.03249,2e-05,4.69263]
[1780439704099,47.84,66966.89,46.6,0.03236,2e-05,4.67718]
[1780439704532,47.84,66966.89,46.6,0.03236,2e-05,4.67718]
[1780439705112,47.84,66973.79,46.6,0.03253,2e-05,4.69721]
[1780439707023,47.85,66973.79,46.6,0.03253,2e-05,4.69764]
[1780439707224,47.85,66973.79,46.6,0.03253,2e-05,4.69764]
[1780439710225,47.85,66961.01,46.6,0.03224,2e-05,4.66147]
[1780439710531,47.85,66961.01,46.6,0.03224,2e-05,4.66147]
[1780439711223,47.85,66963.95,46.6,0.03231,2e-05,4.67041]
[1780439714906,47.85,66975.2,46.6,0.03258,2e-05,4.70358]
[1780439715281,47.85,66975.2,46.6,0.03258,2e-05,4.70358]
[1780439715885,47.85,66977.81,46.6,0.03264,2e-05,4.71128]
[1780439716649,47.85,66977.81,46.6,0.03264,2e-05,4.71128]
[1780439717107,47.85,66965.93,46.6,0.03237,2e-05,4.67738]
[1780439717322,47.85,66965.93,46.6,0.03237,2e-05,4.67738]
[1780439717419,47.85,66965.93,46.6,0.03237,2e-05,4.67738]
[1780439717721,47.85,66965.93,46.6,0.03237,2e-05,4.67738]
[1780439717488,47.85,66969.04,46.6,0.03244,2e-05,4.68652]
[1780439717902,47.85,66969.04,46.6,0.03244,2e-05,4.68652]
[1780439718266,47.85,66969.04,46.6,0.03244,2e-05,4.68652]
[1780439718599,47.85,66980.67,46.6,0.03272,2e-05,4.72015]
[1780439719710,47.85,66980.67,46.6,0.03272,2e-05,4.72015]
[1780439720645,47.85,66981.24,46.6,0.03273,2e-05,4.7218]
[1780439720649,47.85,66981.24,46.6,0.03273,2e-05,4.7218]
[1780439721685,47.85,66974.95,46.6,0.03258,2e-05,4.70402]
[1780439722276,47.85,66969.34,46.6,0.03245,2e-05,4.68812]
[1780439727960,47.86,66976.35,46.6,0.03263,2e-05,4.70929]
[1780439732994,47.86,66970.41,46.6,0.03248,2e-05,4.691]
[1780439737745,47.86,66972.8,46.6,0.03254,2e-05,4.69849]
[1780439738935,47.86,66962.59,46.6,0.03231,2e-05,4.66961]
[1780439739672,47.86,66962.59,46.6,0.03231,2e-05,4.66961]
[1780439740181,47.87,66959.69,46.6,0.03225,2e-05,4.66223]
[1780439745949,47.87,66961.34,46.6,0.03229,2e-05,4.66815]
[1780439746577,47.87,66961.34,46.6,0.03229,2e-05,4.66815]
[1780439746747,47.87,66961.34,46.6,0.03229,2e-05,4.66815]
[1780439747049,47.87,66953.17,46.6,0.03211,2e-05,4.6453]
[1780439747474,47.87,66953.17,46.6,0.03211,2e-05,4.6453]
[1780439747561,47.87,66953.17,46.6,0.03211,2e-05,4.6453]
[1780439747760,47.87,66953.17,46.6,0.03211,2e-05,4.6453]
[1780439747784,47.87,66935.86,46.6,0.03171,2e-05,4.5964]
[1780439748834,47.87,66927.64,46.6,0.03152,2e-05,4.57354]
[1780439750928,47.87,66912.44,46.6,0.03118,2e-05,4.5312]
[1780439755105,47.88,66906.59,46.6,0.03107,2e-05,4.5172]
[1780439755702,47.88,66906.59,46.6,0.03107,2e-05,4.5172]
[1780439757173,47.88,66888.63,46.6,0.03067,2e-05,4.46817]
[1780439760126,47.89,66899.15,46.6,0.03092,2e-05,4.49908]
[1780439762016,47.89,66915.32,46.6,0.0313,2e-05,4.54533]
[1780439764235,47.89,66933.01,46.6,0.03171,2e-05,4.59602]
[1780439766810,47.9,66947.44,46.6,0.03205,2e-05,4.63802]
[1780439767371,47.9,66947.44,46.6,0.03205,2e-05,4.63802]
[1780439768298,47.9,66947.08,46.6,0.03204,2e-05,4.63728]
[1780439773767,47.9,66939.6,46.6,0.03188,2e-05,4.61755]
[1780439779765,47.91,66942.27,46.6,0.03196,2e-05,4.62705]
[1780439785833,47.91,66952.01,46.6,0.0322,2e-05,4.65647]
[1780439787779,47.92,66955.39,46.6,0.03229,2e-05,4.66661]
[1780439788298,47.92,66947.35,46.6,0.0321,2e-05,4.6439]
[1780439788555,47.92,66931.96,46.6,0.03175,2e-05,4.60047]
[1780439789204,47.92,66931.96,46.6,0.03175,2e-05,4.60047]
[1780439789811,47.92,66931.96,46.6,0.03175,2e-05,4.60047]
[1780439789438,47.92,66927.77,46.6,0.03165,2e-05,4.58897]
[1780439790445,47.92,66927.76,46.6,0.03165,2e-05,4.5893]
[1780439795480,47.92,66927.13,46.6,0.03164,2e-05,4.58719]
[1780439800516,47.93,66927.0,46.6,0.03165,2e-05,4.58861]
[1780439805552,47.93,66926.6,46.6,0.03166,2e-05,4.58925]
[1780439810587,47.94,66926.8,46.6,0.03168,2e-05,4.59157]
[1780439815864,47.94,66929.99,46.6,0.03176,2e-05,4.60196]
[1780439819339,47.95,66949.76,46.6,0.03223,2e-05,4.65926]
[1780439824415,47.95,66944.0,46.6,0.03211,2e-05,4.64401]
[1780439824592,47.95,66944.0,46.6,0.03211,2e-05,4.64401]
[1780439826323,47.95,66946.0,46.6,0.03216,2e-05,4.65025]
[1780439831751,47.96,66945.3,46.6,0.03215,2e-05,4.64979]
[1780439835218,47.96,66951.93,46.6,0.03232,2e-05,4.66941]
[1780439836053,47.96,66942.65,46.6,0.0321,2e-05,4.64317]
[1780439836795,47.96,66942.65,46.6,0.0321,2e-05,4.64317]
[1780439837731,47.96,66935.56,46.6,0.03194,2e-05,4.62328]
[1780439842827,47.97,66941.35,46.6,0.03209,2e-05,4.64148]
[1780439847837,47.97,66936.82,46.6,0.03199,2e-05,4.62964]
[1780439848015,47.97,66938.44,46.6,0.03203,2e-05,4.63453]
[1780439848804,47.97,66938.44,46.6,0.03203,2e-05,4.63453]
[1780439853905,47.97,66938.45,46.6,0.03203,2e-05,4.63405]
[1780439858940,47.98,66938.09,46.6,0.03203,2e-05,4.63438]
[1780439863974,47.98,66938.6,46.6,0.03206,2e-05,4.63718]
[1780439869011,47.99,66940.27,46.6,0.03211,2e-05,4.64331]
[1780439874045,47.99,66937.12,46.6,0.03204,2e-05,4.63566]
[1780439879080,47.99,66944.77,46.6,0.03223,2e-05,4.65873]
[1780439883361,48.0,66964.12,46.6,0.03269,2e-05,4.715]
[1780439885102,48.0,66971.92,46.6,0.03288,2e-05,4.7376]
[1780439886731,48.0,66973.61,46.6,0.03292,2e-05,4.74257]
[1780439887597,48.0,66973.88,46.6,0.03293,2e-05,4.74352]
[1780439887650,48.0,66973.88,46.6,0.03293,2e-05,4.74352]
[1780439888298,48.0,66976.44,46.6,0.03299,2e-05,4.75099]
[1780439888465,48.0,66976.44,46.6,0.03299,2e-05,4.75099]
[1780439890649,48.0,66985.79,46.6,0.03321,2e-05,4.77816]
[1780439890844,48.0,66985.79,46.6,0.03321,2e-05,4.77816]
[1780439891031,48.0,66997.36,46.6,0.03349,2e-05,4.81178]
[1780439894371,48.0,67004.37,46.6,0.03366,2e-05,4.83211]
[1780439895102,48.0,67012.1,46.6,0.03385,2e-05,4.85469]
[1780439895204,48.0,67012.1,46.6,0.03385,2e-05,4.85469]
[1780439896467,48.0,67018.81,46.6,0.03401,2e-05,4.87429]
[1780439896871,48.0,67018.81,46.6,0.03401,2e-05,4.87429]
[1780439896885,48.0,67018.81,46.6,0.03401,2e-05,4.87429]
[1780439897066,48.0,67022.61,46.6,0.0341,2e-05,4.88519]
[1780439898407,48.0,67017.53,46.6,0.03397,2e-05,4.87011]
[1780439898637,48.0,67017.53,46.6,0.03397,2e-05,4.87011]
[1780439898659,48.0,67014.66,46.6,0.0339,2e-05,4.86156]
[1780439899108,48.0,67014.66,46.6,0.0339,2e-05,4.86156]
[1780439899827,47.99,67017.39,46.6,0.03397,2e-05,4.86946]
[1780439900767,47.99,67017.39,46.6,0.03397,2e-05,4.86946]
[1780439901097,47.99,67019.46,46.6,0.03402,2e-05,4.87542]
[1780439903855,47.99,67032.66,46.6,0.03434,2e-05,4.91423]
[1780439904101,47.99,67034.8,46.6,0.03439,2e-05,4.9202]
[1780439904410,47.99,67034.8,46.6,0.03439,2e-05,4.9202]
[1780439904430,47.99,67035.06,46.6,0.03439,2e-05,4.92076]
[1780439907121,47.99,67031.6,46.6,0.03431,2e-05,4.91073]
[1780439908957,47.99,67027.24,46.6,0.0342,2e-05,4.89804]
[1780439909616,47.99,67031.94,46.6,0.03432,2e-05,4.91216]
[1780439910253,47.99,67027.99,46.6,0.03422,2e-05,4.90054]
[1780439910473,47.99,67027.99,46.6,0.03422,2e-05,4.90054]
[1780439910660,47.99,67027.99,46.6,0.03422,2e-05,4.90054]
[1780439910863,47.99,67027.99,46.6,0.03422,2e-05,4.90054]
[1780439910964,48.0,67018.34,46.6,0.03399,2e-05,4.87235]
[1780439911160,48.0,67018.34,46.6,0.03399,2e-05,4.87235]
[1780439915032,47.99,67006.3,46.6,0.03368,2e-05,4.83451]
[1780439915341,47.99,67005.13,46.6,0.03365,2e-05,4.83101]
[1780439916317,47.99,67005.13,46.6,0.03365,2e-05,4.83101]
[1780439916348,48.0,67005.2,46.6,0.03366,2e-05,4.83157]
[1780439921383,48.0,67004.23,46.6,0.03364,2e-05,4.82891]
[1780439926417,48.0,67000.91,46.6,0.03355,2e-05,4.81901]
[1780439929439,47.99,67015.63,46.6,0.03391,2e-05,4.86195]
[1780439934765,47.99,67018.24,46.6,0.03397,2e-05,4.86917]
[1780439934994,47.99,67018.24,46.6,0.03397,2e-05,4.86917]
[1780439935754,47.99,67017.47,46.6,0.03395,2e-05,4.8668]
[1780439941187,47.99,67006.41,46.6,0.03368,2e-05,4.83387]
[1780439944392,47.99,67000.69,46.6,0.03354,2e-05,4.81705]
[1780439944636,47.99,67000.69,46.6,0.03354,2e-05,4.81705]
[1780439944703,47.99,67000.69,46.6,0.03354,2e-05,4.81705]
[1780439950586,47.99,66984.94,46.6,0.03316,2e-05,4.77149]
[1780439955621,47.99,66975.6,46.6,0.03294,2e-05,4.74488]
[1780439960455,47.99,66968.19,46.6,0.03277,2e-05,4.72399]
[1780439960646,47.99,66968.19,46.6,0.03277,2e-05,4.72399]
[1780439961881,47.99,66959.58,46.6,0.03257,2e-05,4.69939]
[1780439965269,48.0,66956.8,46.6,0.03251,2e-05,4.69222]
[1780439965909,48.0,66956.8,46.6,0.03251,2e-05,4.69222]
[1780439965995,48.0,66938.08,46.6,0.03208,2e-05,4.63898]
[1780439966123,48.0,66938.08,46.6,0.03208,2e-05,4.63898]
[1780439966452,48.0,66938.08,46.6,0.03208,2e-05,4.63898]
[1780439967006,48.0,66938.08,46.6,0.03208,2e-05,4.63898]
[1780439966965,48.0,66851.82,46.6,0.03012,2e-05,4.39854]
[1780439967114,48.0,66851.82,46.6,0.03012,2e-05,4.39854]
[1780439967237,48.0,66851.82,46.6,0.03012,2e-05,4.39854]
[1780439967972,48.0,66851.82,46.6,0.03012,2e-05,4.39854]
[1780439967724,48.01,66828.98,46.6,0.02967,2e-05,4.34134]
[1780439968207,48.01,66828.98,46.6,0.02967,2e-05,4.34134]
[1780439968423,48.01,66828.98,46.6,0.02967,2e-05,4.34134]
[1780439968808,48.01,66828.98,46.6,0.02967,2e-05,4.34134]
[1780439968844,48.04,66825.23,46.6,0.02966,2e-05,4.34065]
[1780439969227,48.04,66825.23,46.6,0.02966,2e-05,4.34065]
[1780439969740,48.05,66822.83,46.6,0.02962,2e-05,4.33489]
[1780439970956,48.05,66844.25,46.6,0.03009,2e-05,4.39392]
[1780439971195,48.05,66844.25,46.6,0.03009,2e-05,4.39392]
[1780439971978,48.05,66872.56,46.6,0.03072,2e-05,4.47108]
[1780439975168,48.06,66878.97,46.6,0.03089,2e-05,4.49253]
[1780439976798,48.07,66887.95,46.6,0.0311,2e-05,4.51872]
[1780439978258,48.07,66894.87,46.6,0.03128,2e-05,4.54037]
[1780439979541,48.08,66899.4,46.6,0.03139,2e-05,4.55418]
[1780439980213,48.08,66890.5,46.6,0.0312,2e-05,4.5304]
[1780439981770,48.08,66894.16,46.6,0.03129,2e-05,4.54177]
[1780439981934,48.08,66894.16,46.6,0.03129,2e-05,4.54177]
[1780439982927,48.09,66897.11,46.6,0.03137,2e-05,4.55115]
[1780439983462,48.09,66899.74,46.6,0.03144,2e-05,4.55963]
[1780439983567,48.09,66899.74,46.6,0.03144,2e-05,4.55963]
[1780439983764,48.09,66899.74,46.6,0.03144,2e-05,4.55963]
[1780439984352,48.09,66890.37,46.6,0.03123,2e-05,4.53451]
[1780439988189,48.1,66891.36,46.6,0.03129,2e-05,4.54062]
[1780439988403,48.1,66891.36,46.6,0.03129,2e-05,4.54062]
[1780439988718,48.1,66891.36,46.6,0.03129,2e-05,4.54062]
[1780439989219,48.1,66903.26,46.6,0.03156,2e-05,4.57396]
[1780439991687,48.11,66912.0,46.6,0.03178,2e-05,4.60086]
[1780439992341,48.11,66900.01,46.6,0.0315,2e-05,4.56713]
[1780439995038,48.12,66895.81,46.6,0.03142,2e-05,4.55762]
[1780439995338,48.12,66893.06,46.6,0.03137,2e-05,4.5507]
[1780439995527,48.12,66893.06,46.6,0.03137,2e-05,4.5507]
[1780439995729,48.12,66893.06,46.6,0.03137,2e-05,4.5507]
[1780439995813,48.12,66893.06,46.6,0.03137,2e-05,4.5507]
[1780439996027,48.12,66893.06,46.6,0.03137,2e-05,4.5507]
[1780439996076,48.12,66871.54,46.6,0.03089,2e-05,4.49154]
[1780439996414,48.12,66871.54,46.6,0.03089,2e-05,4.49154]
[1780439996430,48.12,66871.54,46.6,0.03089,2e-05,4.49154]
[1780439996795,48.12,66871.54,46.6,0.03089,2e-05,4.49154]
[1780439997001,48.12,66822.16,46.6,0.0298,2e-05,4.35695]
[1780439997680,48.12,66822.16,46.6,0.0298,2e-05,4.35695]
[1780439997790,48.12,66822.16,46.6,0.0298,2e-05,4.35695]
[1780439998065,48.12,66822.16,46.6,0.0298,2e-05,4.35695]
[1780439998008,48.13,66814.66,46.6,0.02964,2e-05,4.33717]
[1780439999032,48.13,66818.82,46.6,0.02974,2e-05,4.34915]
[1780439999132,48.13,66818.82,46.6,0.02974,2e-05,4.34915]
[1780439999401,48.13,66818.82,46.6,0.02974,2e-05,4.34915]
[1780439999938,48.13,66818.82,46.6,0.02974,2e-05,4.34915]
[1780440000073,48.13,66829.36,46.6,0.02998,2e-05,4.37872]
[1780440001097,48.13,66829.36,46.6,0.02998,2e-05,4.37872]
[1780440001054,48.13,66845.77,46.6,0.03034,2e-05,4.42357]
[1780440001687,48.13,66845.77,46.6,0.03034,2e-05,4.42357]
[1780440002135,48.14,66857.26,46.6,0.03062,2e-05,4.4579]
[1780440002824,48.14,66857.26,46.6,0.03062,2e-05,4.4579]
[1780440003325,48.14,66849.0,46.6,0.03044,2e-05,4.43609]
[1780440003997,48.14,66849.0,46.6,0.03044,2e-05,4.43609]
[1780440004314,48.14,66847.83,46.6,0.03042,2e-05,4.43384]
[1780440004565,48.14,66847.83,46.6,0.03042,2e-05,4.43384]
[1780440010036,48.16,66835.74,46.6,0.0302,2e-05,4.40562]
[1780440012137,48.17,66819.57,46.6,0.02987,2e-05,4.36463]
[1780440014226,48.18,66824.84,46.6,0.03,2e-05,4.38107]
[1780440014369,48.18,66824.84,46.6,0.03,2e-05,4.38107]
[1780440014438,48.18,66824.84,46.6,0.03,2e-05,4.38107]
[1780440014523,48.18,66846.45,46.6,0.03048,2e-05,4.44017]
[1780440015901,48.18,66846.45,46.6,0.03048,2e-05,4.44017]
[1780440016279,48.18,66849.98,46.6,0.03058,2e-05,4.45253]
[1780440016312,48.18,66849.98,46.6,0.03058,2e-05,4.45253]
[1780440016469,48.18,66849.98,46.6,0.03058,2e-05,4.45253]
[1780440016520,48.18,66849.98,46.6,0.03058,2e-05,4.45253]
[1780440016596,48.18,66849.98,46.6,0.03058,2e-05,4.45253]
[1780440016676,48.18,66846.88,46.6,0.03051,2e-05,4.444]
[1780440017214,48.18,66846.88,46.6,0.03051,2e-05,4.444]
[1780440017994,48.18,66846.88,46.6,0.03051,2e-05,4.444]
[1780440018319,48.19,66849.48,46.6,0.03057,2e-05,4.4522]
[1780440019870,48.19,66845.77,46.6,0.0305,2e-05,4.44253]
[1780440020228,48.19,66841.27,46.6,0.0304,2e-05,4.43073]
[1780440020890,48.19,66841.27,46.6,0.0304,2e-05,4.43073]
[1780440021234,48.19,66842.07,46.6,0.03042,2e-05,4.43347]
[1780440022170,48.19,66841.43,46.6,0.03041,2e-05,4.43227]
[1780440022337,48.19,66841.43,46.6,0.03041,2e-05,4.43227]
[1780440022532,48.19,66841.43,46.6,0.03041,2e-05,4.43227]
[1780440023696,48.19,66838.68,46.6,0.03035,2e-05,4.42473]
[1780440023788,48.19,66838.68,46.6,0.03035,2e-05,4.42473]
[1780440024305,48.2,66840.65,46.6,0.0304,2e-05,4.43123]
[1780440024509,48.2,66840.65,46.6,0.0304,2e-05,4.43123]
[1780440024715,48.2,66840.65,46.6,0.0304,2e-05,4.43123]
[1780440024896,48.2,66840.65,46.6,0.0304,2e-05,4.43123]
[1780440025076,48.2,66840.65,46.6,0.0304,2e-05,4.43123]
[1780440025324,48.2,66834.95,46.6,0.03028,2e-05,4.41619]
[1780440025568,48.2,66834.95,46.6,0.03028,2e-05,4.41619]
[1780440025609,48.2,66834.95,46.6,0.03028,2e-05,4.41619]
[1780440025854,48.2,66834.95,46.6,0.03028,2e-05,4.41619]
[1780440025934,48.2,66834.95,46.6,0.03028,2e-05,4.41619]
[1780440026319,48.2,66821.58,46.6,0.02999,2e-05,4.38035]
[1780440026646,48.2,66821.58,46.6,0.02999,2e-05,4.38035]
[1780440026822,48.2,66821.58,46.6,0.02999,2e-05,4.38035]
[1780440026884,48.2,66821.58,46.6,0.02999,2e-05,4.38035]
[1780440026890,48.2,66821.58,46.6,0.02999,2e-05,4.38035]
[1780440027191,48.2,66820.09,46.6,0.02997,2e-05,4.37694]
[1780440027368,48.2,66820.09,46.6,0.02997,2e-05,4.37694]
[1780440027670,48.2,66820.09,46.6,0.02997,2e-05,4.37694]
[1780440027953,48.2,66820.09,46.6,0.02997,2e-05,4.37694]
[1780440028017,48.2,66820.09,46.6,0.02997,2e-05,4.37694]
[1780440028178,48.22,66821.53,46.6,0.03005,2e-05,4.38708]
[1780440028223,48.22,66821.53,46.6,0.03005,2e-05,4.38708]
[1780440028322,48.22,66821.53,46.6,0.03005,2e-05,4.38708]
[1780440028636,48.22,66821.53,46.6,0.03005,2e-05,4.38708]
[1780440028890,48.22,66821.53,46.6,0.03005,2e-05,4.38708]
[1780440028983,48.22,66821.53,46.6,0.03005,2e-05,4.38708]
[1780440029333,48.24,66826.25,46.6,0.0302,2e-05,4.40583]
[1780440029542,48.24,66826.25,46.6,0.0302,2e-05,4.40583]
[1780440030397,48.24,66832.07,46.6,0.03033,2e-05,4.42174]
[1780440033728,48.26,66837.36,46.6,0.03049,2e-05,4.44069]
[1780440037188,48.26,66828.19,46.6,0.0303,2e-05,4.41779]
[1780440038224,48.27,66824.17,46.6,0.03022,2e-05,4.40737]
[1780440039207,48.28,66828.25,46.6,0.03036,2e-05,4.42422]
[1780440042989,48.29,66824.87,46.6,0.0303,2e-05,4.41663]
[1780440043045,48.29,66824.87,46.6,0.0303,2e-05,4.41663]
[1780440044247,48.29,66803.01,46.6,0.02983,2e-05,4.35897]
[1780440044382,48.29,66803.01,46.6,0.02983,2e-05,4.35897]
[1780440044837,48.29,66803.01,46.6,0.02983,2e-05,4.35897]
[1780440045331,48.3,66798.53,46.6,0.02974,2e-05,4.34753]
[1780440045432,48.3,66798.53,46.6,0.02974,2e-05,4.34753]
[1780440045911,48.3,66798.53,46.6,0.02974,2e-05,4.34753]
[1780440046486,48.3,66797.86,46.6,0.02973,2e-05,4.3464]
[1780440046886,48.3,66797.86,46.6,0.02973,2e-05,4.3464]
[1780440052042,48.31,66806.23,46.6,0.02993,2e-05,4.37156]
[1780440057475,48.32,66799.9,46.6,0.02983,2e-05,4.35868]
[1780440060124,48.32,66784.07,46.6,0.0295,2e-05,4.31794]
[1780440062150,48.35,66762.76,46.6,0.02911,2e-05,4.26912]
[1780440063208,48.37,66762.81,46.6,0.02918,2e-05,4.2771]
[1780440063617,48.37,66762.81,46.6,0.02918,2e-05,4.2771]
[1780440069217,48.45,66757.57,46.6,0.02926,2e-05,4.28686]
[1780440072099,48.45,66745.47,46.6,0.02902,2e-05,4.25614]
[1780440072480,48.45,66745.95,46.6,0.02903,2e-05,4.25819]
[1780440072923,48.45,66745.95,46.6,0.02903,2e-05,4.25819]
[1780440073531,48.46,66733.82,46.6,0.02879,2e-05,4.22767]
[1780440073908,48.46,66733.82,46.6,0.02879,2e-05,4.22767]
[1780440074112,48.46,66753.41,46.6,0.0292,2e-05,4.27961]
[1780440074324,48.46,66753.41,46.6,0.0292,2e-05,4.27961]
[1780440074371,48.46,66753.41,46.6,0.0292,2e-05,4.27961]
[1780440074463,48.46,66753.41,46.6,0.0292,2e-05,4.27961]
[1780440075180,48.46,66753.41,46.6,0.0292,2e-05,4.27961]
[1780440075185,48.46,66767.23,46.6,0.0295,2e-05,4.31682]
[1780440075498,48.46,66767.23,46.6,0.0295,2e-05,4.31682]
[1780440080645,48.47,66763.37,46.6,0.02945,2e-05,4.31004]
[1780440084594,48.48,66763.07,46.6,0.02947,2e-05,4.31284]
[1780440084620,48.48,66763.07,46.6,0.02947,2e-05,4.31284]
[1780440084917,48.48,66763.07,46.6,0.02947,2e-05,4.31284]
[1780440085371,48.48,66776.32,46.6,0.02976,2e-05,4.34909]
[1780440085514,48.48,66776.32,46.6,0.02976,2e-05,4.34909]
[1780440086917,48.49,66792.7,46.6,0.03013,2e-05,4.39453]
[1780440091731,48.5,66764.96,46.6,0.02954,2e-05,4.32048]
[1780440092904,48.5,66764.96,46.6,0.02954,2e-05,4.32048]
[1780440092908,48.5,66764.96,46.6,0.02954,2e-05,4.32048]
[1780440093192,48.5,66766.85,46.6,0.02958,2e-05,4.32622]
[1780440093586,48.5,66766.85,46.6,0.02958,2e-05,4.32622]
[1780440093822,48.5,66759.87,46.6,0.02944,2e-05,4.30859]
[1780440094297,48.5,66759.87,46.6,0.02944,2e-05,4.30859]
[1780440096755,48.51,66741.53,46.6,0.02906,2e-05,4.26114]
[1780440102241,48.54,66762.39,46.6,0.02959,2e-05,4.32665]
[1780440107270,48.55,66759.3,46.6,0.02956,2e-05,4.32233]
[1780440109860,48.55,66782.42,46.6,0.03007,2e-05,4.38648]
[1780440114900,48.56,66776.42,46.6,0.02997,2e-05,4.37312]
[1780440119935,48.57,66771.38,46.6,0.02988,2e-05,4.36242]
[1780440120760,48.57,66771.38,46.6,0.02988,2e-05,4.36242]
[1780440126101,48.58,66770.68,46.6,0.02989,2e-05,4.36348]
[1780440132025,48.59,66776.97,46.6,0.03006,2e-05,4.38447]
[1780440137060,48.6,66789.31,46.6,0.03035,2e-05,4.42061]
[1780440139415,48.6,66800.63,46.6,0.03061,2e-05,4.4524]
[1780440140861,48.61,66801.21,46.6,0.03063,2e-05,4.45443]
[1780440141344,48.61,66795.72,46.6,0.03051,2e-05,4.43989]
[1780440141848,48.61,66795.72,46.6,0.03051,2e-05,4.43989]
[1780440146945,48.61,66793.26,46.6,0.03047,2e-05,4.43558]
[1780440152165,48.62,66800.6,46.6,0.03065,2e-05,4.45623]
[1780440155514,48.63,66805.65,46.6,0.03077,2e-05,4.47133]
[1780440156062,48.63,66805.65,46.6,0.03077,2e-05,4.47133]
[1780440162235,48.64,66806.76,46.6,0.03082,2e-05,4.47767]
[1780440167270,48.64,66795.26,46.6,0.03058,2e-05,4.44832]
[1780440172306,48.65,66807.92,46.6,0.03088,2e-05,4.48498]
[1780440177341,48.66,66810.63,46.6,0.03096,2e-05,4.49428]
[1780440182406,48.66,66809.21,46.6,0.03094,2e-05,4.49219]
[1780440187419,48.67,66810.15,46.6,0.03098,2e-05,4.4966]
[1780440192454,48.67,66810.43,46.6,0.031,2e-05,4.49915]
[1780440197488,48.68,66799.06,46.6,0.03076,2e-05,4.4698]
[1780440202525,48.68,66790.63,46.6,0.03059,2e-05,4.44882]
[1780440204473,48.68,66799.3,46.6,0.03079,2e-05,4.47293]
[1780440209574,48.69,66795.57,46.6,0.03072,2e-05,4.46516]
[1780440211173,48.69,66795.57,46.6,0.03072,2e-05,4.46516]
[1780440217159,48.7,66802.19,46.6,0.03088,2e-05,4.48376]
[1780440222672,48.71,66801.09,46.6,0.03088,2e-05,4.48343]
[1780440227834,48.71,66803.32,46.6,0.03094,2e-05,4.49103]
[1780440233819,48.72,66820.15,46.6,0.03133,2e-05,4.53936]
[1780440237321,48.72,66824.93,46.6,0.03145,2e-05,4.55345]
[1780440242005,48.73,66833.0,46.6,0.03164,2e-05,4.57739]
[1780440245429,48.73,66851.15,46.6,0.03206,2e-05,4.62858]
[1780440248873,48.73,66869.95,46.6,0.0325,2e-05,4.68193]
[1780440253914,48.73,66866.78,46.6,0.03243,2e-05,4.67325]
[1780440258949,48.73,66870.13,46.6,0.03251,2e-05,4.68309]
[1780440263984,48.73,66870.51,46.6,0.03252,2e-05,4.68448]
[1780440269020,48.73,66875.08,46.6,0.03263,2e-05,4.69767]
[1780440274056,48.73,66869.17,46.6,0.03248,2e-05,4.67912]
[1780440277411,48.73,66876.51,46.6,0.03265,2e-05,4.69999]
[1780440282133,48.73,66891.46,46.6,0.033,2e-05,4.74249]
[1780440285350,48.73,66886.06,46.6,0.03287,2e-05,4.72705]
[1780440288159,48.73,66871.15,46.6,0.03252,2e-05,4.68491]
[1780440293194,48.74,66871.99,46.6,0.03255,2e-05,4.68761]
[1780440298229,48.74,66862.38,46.6,0.03233,2e-05,4.66081]
[1780440302257,48.74,66847.89,46.6,0.032,2e-05,4.62064]
[1780440307292,48.74,66844.34,46.6,0.03192,2e-05,4.61159]
[1780440307752,48.74,66844.34,46.6,0.03192,2e-05,4.61159]
[1780440308404,48.74,66844.34,46.6,0.03192,2e-05,4.61159]
[1780440308303,48.74,66809.4,46.6,0.03114,2e-05,4.51492]
[1780440310379,48.74,66797.14,46.6,0.03087,2e-05,4.48161]
[1780440312103,48.74,66799.3,46.6,0.03092,2e-05,4.4883]
[1780440313031,48.75,66800.87,46.6,0.03096,2e-05,4.49299]
[1780440314413,48.75,66768.9,46.6,0.03026,2e-05,4.40672]
[1780440314755,48.75,66768.9,46.6,0.03026,2e-05,4.40672]
[1780440315033,48.75,66768.9,46.6,0.03026,2e-05,4.40672]
[1780440315373,48.75,66743.75,46.6,0.02972,2e-05,4.33958]
[1780440316784,48.75,66730.14,46.6,0.02943,2e-05,4.3039]
[1780440317377,48.75,66730.14,46.6,0.02943,2e-05,4.3039]
[1780440317680,48.75,66731.45,46.6,0.02947,2e-05,4.30808]
[1780440318360,48.75,66731.45,46.6,0.02947,2e-05,4.30808]
[1780440322713,48.76,66744.41,46.6,0.02977,2e-05,4.34609]
[1780440323432,48.77,66759.59,46.6,0.03011,2e-05,4.38748]
[1780440326085,48.77,66753.5,46.6,0.02998,2e-05,4.37218]
[1780440326704,48.77,66750.84,46.6,0.02993,2e-05,4.36561]
[1780440327460,48.77,66735.43,46.6,0.0296,2e-05,4.32495]
[1780440332499,48.78,66723.51,46.6,0.02936,2e-05,4.2946]
[1780440333855,48.79,66711.55,46.6,0.02911,2e-05,4.26364]
[1780440334856,48.79,66706.71,46.6,0.02902,2e-05,4.25162]
[1780440341422,48.8,66700.6,46.6,0.02892,2e-05,4.23946]
[1780440344094,48.81,66718.52,46.6,0.02933,2e-05,4.2898]
[1780440348629,48.82,66707.18,46.6,0.02911,2e-05,4.26274]
[1780440349483,48.84,66690.6,46.6,0.02883,2e-05,4.22734]
[1780440349882,48.84,66690.6,46.6,0.02883,2e-05,4.22734]
[1780440350416,48.84,66690.6,46.6,0.02883,2e-05,4.22734]
[1780440358265,48.86,66692.71,46.6,0.02892,2e-05,4.23851]
[1780440358759,48.89,66696.97,46.6,0.02907,2e-05,4.25795]
[1780440360604,48.89,66712.32,46.6,0.02941,2e-05,4.29919]
[1780440364744,48.92,66696.41,46.6,0.02915,2e-05,4.26708]
[1780440369906,48.97,66698.52,46.6,0.02932,2e-05,4.2881]
[1780440375211,48.98,66710.42,46.6,0.0296,2e-05,4.32298]
[1780440376860,49.0,66695.59,46.6,0.02935,2e-05,4.29174]
[1780440377623,49.0,66695.59,46.6,0.02935,2e-05,4.29174]
[1780440382679,49.03,66709.4,46.6,0.02972,2e-05,4.33678]
[1780440389319,49.04,66711.02,46.6,0.02979,2e-05,4.34511]
[1780440394576,49.05,66710.09,46.6,0.02978,2e-05,4.34351]
[1780440399244,49.06,66717.2,46.6,0.02995,2e-05,4.36542]
[1780440400794,49.06,66724.6,46.6,0.03012,2e-05,4.38636]
[1780440403842,49.07,66741.07,46.6,0.0305,2e-05,4.43265]
[1780440409192,49.08,66731.47,46.6,0.0303,2e-05,4.40866]
[1780440416112,49.09,66736.1,46.6,0.03044,2e-05,4.42494]
[1780440421301,49.09,66744.14,46.6,0.03063,2e-05,4.44842]
[1780440421593,49.09,66744.14,46.6,0.03063,2e-05,4.44842]
[1780440421654,49.1,66727.25,46.6,0.03027,2e-05,4.40372]
[1780440422783,49.1,66727.25,46.6,0.03027,2e-05,4.40372]
[1780440422813,49.1,66709.46,46.6,0.02988,2e-05,4.35661]
[1780440423337,49.1,66709.46,46.6,0.02988,2e-05,4.35661]
[1780440423645,49.1,66709.46,46.6,0.02988,2e-05,4.35661]
[1780440424853,49.1,66694.72,46.6,0.02958,2e-05,4.31861]
[1780440424950,49.1,66694.72,46.6,0.02958,2e-05,4.31861]
[1780440427030,49.1,66671.16,46.6,0.02908,2e-05,4.25714]
[1780440429150,49.11,66653.27,46.6,0.02873,2e-05,4.2126]
[1780440429807,49.11,66653.27,46.6,0.02873,2e-05,4.2126]
[1780440430462,49.11,66653.65,46.6,0.02874,2e-05,4.21439]
[1780440434801,49.13,66668.44,46.6,0.02908,2e-05,4.25696]
[1780440440423,49.14,66672.68,46.6,0.0292,2e-05,4.27177]
[1780440446441,49.15,66676.26,46.6,0.02931,2e-05,4.28519]
[1780440446582,49.15,66676.26,46.6,0.02931,2e-05,4.28519]
[1780440446645,49.15,66676.26,46.6,0.02931,2e-05,4.28519]
[1780440447592,49.15,66674.07,46.6,0.02927,2e-05,4.2801]
[1780440451381,49.16,66703.23,46.6,0.02991,2e-05,4.35847]
[1780440456416,49.17,66708.69,46.6,0.03005,2e-05,4.37564]
[1780440461451,49.18,66712.71,46.6,0.03015,2e-05,4.38891]
[1780440466487,49.19,66713.91,46.6,0.0302,2e-05,4.39453]
[1780440469509,49.19,66698.06,46.6,0.02987,2e-05,4.35371]
[1780440470422,49.19,66698.06,46.6,0.02987,2e-05,4.35371]
[1780440471095,49.19,66686.92,46.6,0.02964,2e-05,4.3247]
[1780440471789,49.19,66686.92,46.6,0.02964,2e-05,4.3247]
[1780440472683,49.19,66686.05,46.6,0.02962,2e-05,4.32299]
[1780440475098,49.2,66705.43,46.6,0.03005,2e-05,4.37617]
[1780440476576,49.2,66720.6,46.6,0.03039,2e-05,4.41779]
[1780440481703,49.21,66723.09,46.6,0.03046,2e-05,4.42624]
[1780440483474,49.21,66734.93,46.6,0.03072,2e-05,4.45899]
[1780440485101,49.21,66750.92,46.6,0.03108,2e-05,4.50276]
[1780440490680,49.22,66751.13,46.6,0.0311,2e-05,4.50546]
[1780440492133,49.22,66751.39,46.6,0.03111,2e-05,4.50646]
[1780440497729,49.22,66749.52,46.6,0.03108,2e-05,4.50316]
[1780440498678,49.22,66749.52,46.6,0.03108,2e-05,4.50316]
[1780440499045,49.22,66741.54,46.6,0.03091,2e-05,4.48176]
[1780440499768,49.23,66723.11,46.6,0.03051,2e-05,4.43228]
[1780440500164,49.23,66723.11,46.6,0.03051,2e-05,4.43228]
[1780440500764,49.23,66704.45,46.6,0.0301,2e-05,4.38225]
[1780440501125,49.23,66704.45,46.6,0.0301,2e-05,4.38225]
[1780440505844,49.23,66690.8,46.6,0.02983,2e-05,4.34829]
[1780440506835,49.24,66646.04,46.6,0.02889,2e-05,4.23169]
[1780440508115,49.24,66633.96,46.6,0.02865,2e-05,4.20104]
[1780440508212,49.24,66633.96,46.6,0.02865,2e-05,4.20104]
[1780440508645,49.24,66633.96,46.6,0.02865,2e-05,4.20104]
[1780440508730,49.24,66633.96,46.6,0.02865,2e-05,4.20104]
[1780440508855,49.24,66633.96,46.6,0.02865,2e-05,4.20104]
[1780440508892,49.24,66633.01,46.6,0.02863,2e-05,4.19936]
[1780440509045,49.24,66633.01,46.6,0.02863,2e-05,4.19936]
[1780440509063,49.24,66633.01,46.6,0.02863,2e-05,4.19936]
[1780440509115,49.24,66633.01,46.6,0.02863,2e-05,4.19936]
[1780440509479,49.24,66633.01,46.6,0.02863,2e-05,4.19936]
[1780440509892,49.24,66602.75,46.6,0.02801,2e-05,4.12173]
[1780440510459,49.24,66602.75,46.6,0.02801,2e-05,4.12173]
[1780440510642,49.24,66602.75,46.6,0.02801,2e-05,4.12173]
[1780440510705,49.24,66602.75,46.6,0.02801,2e-05,4.12173]
[1780440510751,49.24,66602.75,46.6,0.02801,2e-05,4.12173]
[1780440510890,49.24,66564.19,46.6,0.02724,2e-05,4.02436]
[1780440511422,49.24,66564.19,46.6,0.02724,2e-05,4.02436]
[1780440511642,49.24,66564.19,46.6,0.02724,2e-05,4.02436]
[1780440513256,49.26,66569.74,46.6,0.02738,2e-05,4.04182]
[1780440513420,49.26,66569.74,46.6,0.02738,2e-05,4.04182]
[1780440513890,49.26,66566.72,46.6,0.02733,2e-05,4.03481]
[1780440517400,49.36,66579.62,46.6,0.02782,2e-05,4.09654]
[1780440517586,49.36,66579.62,46.6,0.02782,2e-05,4.09654]
[1780440517729,49.36,66579.62,46.6,0.02782,2e-05,4.09654]
[1780440517942,49.36,66579.62,46.6,0.02782,2e-05,4.09654]
[1780440517935,49.39,66550.28,46.6,0.02731,2e-05,4.03158]
[1780440518009,49.39,66550.28,46.6,0.02731,2e-05,4.03158]
[1780440518260,49.39,66550.28,46.6,0.02731,2e-05,4.03158]
[1780440518661,49.39,66550.28,46.6,0.02731,2e-05,4.03158]
[1780440520026,49.39,66534.77,46.6,0.02701,2e-05,3.99378]
[1780440520321,49.39,66534.77,46.6,0.02701,2e-05,3.99378]
[1780440520408,49.39,66534.77,46.6,0.02701,2e-05,3.99378]
[1780440520956,49.39,66537.13,46.6,0.02706,2e-05,4.00021]
[1780440525368,49.52,66563.3,46.6,0.02792,2e-05,4.10671]
[1780440530458,49.56,66560.1,46.6,0.02795,2e-05,4.11131]
[1780440532195,49.57,66553.91,46.6,0.02784,2e-05,4.09741]
[1780440532951,49.57,66562.1,46.6,0.02801,2e-05,4.11849]
[1780440533197,49.57,66562.1,46.6,0.02801,2e-05,4.11849]
[1780440533615,49.57,66564.08,46.6,0.02806,2e-05,4.12438]
[1780440535857,49.57,66558.31,46.6,0.02794,2e-05,4.10973]
[1780440535976,49.57,66558.31,46.6,0.02794,2e-05,4.10973]
[1780440535944,49.61,66544.32,46.6,0.02774,2e-05,4.08448]
[1780440536117,49.61,66544.32,46.6,0.02774,2e-05,4.08448]
[1780440537790,49.61,66543.2,46.6,0.02772,2e-05,4.08166]
[1780440537819,49.61,66549.62,46.6,0.02786,2e-05,4.0986]
[1780440539104,49.61,66547.03,46.6,0.0278,2e-05,4.09206]
[1780440539105,49.64,66549.94,46.6,0.02794,2e-05,4.10835]
[1780440540359,49.64,66549.94,46.6,0.02794,2e-05,4.10835]
[1780440540397,49.64,66549.94,46.6,0.02794,2e-05,4.10835]
[1780440540496,49.64,66553.66,46.6,0.02802,2e-05,4.11843]
[1780440542431,49.64,66553.48,46.6,0.02801,2e-05,4.11797]
[1780440542787,49.64,66554.81,46.6,0.02805,2e-05,4.12305]
[1780440543236,49.64,66554.81,46.6,0.02805,2e-05,4.12305]
[1780440543436,49.64,66554.81,46.6,0.02805,2e-05,4.12305]
[1780440543579,49.64,66554.81,46.6,0.02805,2e-05,4.12305]
[1780440544604,49.65,66553.2,46.6,0.02802,2e-05,4.11928]
[1780440545013,49.65,66553.2,46.6,0.02802,2e-05,4.11928]
[1780440545386,49.65,66541.97,46.6,0.0278,2e-05,4.09123]
[1780440545555,49.65,66541.97,46.6,0.0278,2e-05,4.09123]
[1780440545908,49.65,66541.97,46.6,0.0278,2e-05,4.09123]
[1780440547868,49.65,66523.37,46.6,0.02743,2e-05,4.04528]
[1780440548486,49.65,66522.21,46.6,0.02742,2e-05,4.04282]
[1780440548972,49.65,66522.21,46.6,0.02742,2e-05,4.04282]
[1780440549096,49.65,66520.35,46.6,0.02738,2e-05,4.03862]
[1780440549133,49.65,66520.35,46.6,0.02738,2e-05,4.03862]
[1780440549224,49.65,66520.35,46.6,0.02738,2e-05,4.03862]
[1780440549507,49.65,66520.35,46.6,0.02738,2e-05,4.03862]
[1780440550042,49.65,66520.35,46.6,0.02738,2e-05,4.03862]
[1780440550626,49.65,66522.81,46.6,0.02743,2e-05,4.04521]
[1780440550769,49.65,66522.81,46.6,0.02743,2e-05,4.04521]
[1780440550891,49.65,66522.81,46.6,0.02743,2e-05,4.04521]
[1780440550898,49.65,66522.81,46.6,0.02743,2e-05,4.04521]
[1780440551120,49.65,66529.23,46.6,0.02757,2e-05,4.06172]
[1780440551911,49.66,66546.45,46.6,0.02792,2e-05,4.10599]
[1780440552480,49.66,66546.45,46.6,0.02792,2e-05,4.10599]
[1780440554116,49.66,66561.27,46.6,0.02823,2e-05,4.14524]
[1780440555136,49.66,66559.98,46.6,0.0282,2e-05,4.14195]
[1780440555919,49.66,66559.98,46.6,0.0282,2e-05,4.14195]
[1780440560271,49.67,66572.38,46.6,0.02848,2e-05,4.176]
[1780440561050,49.67,66572.38,46.6,0.02848,2e-05,4.176]
[1780440567728,49.69,66575.07,46.6,0.02858,2e-05,4.18814]
[1780440575477,49.71,66574.43,46.6,0.0286,2e-05,4.19108]
[1780440576658,49.71,66574.43,46.6,0.0286,2e-05,4.19108]
[1780440577331,49.71,66568.73,46.6,0.02849,2e-05,4.1772]
[1780440581520,49.72,66585.76,46.6,0.02887,2e-05,4.22461]
[1780440583533,49.73,66601.58,46.6,0.02921,2e-05,4.26686]
[1780440586293,49.73,66599.01,46.6,0.02917,2e-05,4.2614]
[1780440587034,49.73,66599.01,46.6,0.02917,2e-05,4.2614]
[1780440593610,49.75,66603.5,46.6,0.0293,2e-05,4.27786]
[1780440594837,49.75,66603.5,46.6,0.0293,2e-05,4.27786]
[1780440594951,49.75,66628.66,46.6,0.02984,2e-05,4.34424]
[1780440595895,49.75,66646.92,46.6,0.03023,2e-05,4.39292]
[1780440596323,49.75,66646.92,46.6,0.03023,2e-05,4.39292]
[1780440599027,49.75,66656.48,46.6,0.03044,2e-05,4.41906]
[1780440600658,49.75,66678.91,46.6,0.03094,2e-05,4.48]
[1780440603978,49.76,66696.63,46.6,0.03133,2e-05,4.52845]
[1780440604879,49.76,66713.09,46.6,0.0317,2e-05,4.57333]
[1780440605778,49.76,66713.09,46.6,0.0317,2e-05,4.57333]
[1780440605835,49.76,66727.97,46.6,0.03203,2e-05,4.61411]
[1780440610885,49.76,66733.33,46.6,0.03215,2e-05,4.62881]
[1780440612365,49.76,66714.15,46.6,0.03172,2e-05,4.57635]
[1780440616641,49.76,66715.32,46.6,0.03175,2e-05,4.57982]
[1780440618179,49.76,66705.89,46.6,0.03154,2e-05,4.55435]
[1780440619740,49.76,66701.37,46.6,0.03145,2e-05,4.54222]
[1780440619773,49.76,66701.37,46.6,0.03145,2e-05,4.54222]
[1780440622557,49.76,66693.31,46.6,0.03127,2e-05,4.52089]
[1780440625968,49.76,66668.68,46.6,0.03074,2e-05,4.45545]
[1780440627241,49.76,66665.43,46.6,0.03067,2e-05,4.44707]
[1780440628181,49.76,66665.43,46.6,0.03067,2e-05,4.44707]
[1780440628750,49.77,66657.81,46.6,0.03051,2e-05,4.42707]
[1780440630525,49.77,66666.21,46.6,0.0307,2e-05,4.45018]
[1780440635975,49.77,66663.64,46.6,0.03064,2e-05,4.44316]
[1780440636843,49.77,66663.64,46.6,0.03064,2e-05,4.44316]
[1780440637081,49.77,66682.22,46.6,0.03105,2e-05,4.49332]
[1780440637508,49.77,66682.22,46.6,0.03105,2e-05,4.49332]
[1780440639023,49.78,66678.8,46.6,0.03098,2e-05,4.48437]
[1780440640201,49.78,66661.42,46.6,0.0306,2e-05,4.43839]
[1780440640339,49.78,66661.42,46.6,0.0306,2e-05,4.43839]
[1780440640688,49.78,66661.42,46.6,0.0306,2e-05,4.43839]
[1780440643694,49.78,66674.95,46.6,0.03091,2e-05,4.47562]
[1780440644726,49.78,66677.85,46.6,0.03097,2e-05,4.4837]
[1780440645038,49.78,66657.86,46.6,0.03054,2e-05,4.43049]
[1780440645368,49.78,66657.86,46.6,0.03054,2e-05,4.43049]
[1780440647369,49.78,66642.82,46.6,0.03022,2e-05,4.3913]
[1780440649023,49.79,66632.32,46.6,0.03,2e-05,4.36399]
[1780440649070,49.79,66612.12,46.6,0.02958,2e-05,4.31144]
[1780440650094,49.79,66570.84,46.6,0.02872,2e-05,4.20506]
[1780440650621,49.79,66570.84,46.6,0.02872,2e-05,4.20506]
[1780440650845,49.79,66570.84,46.6,0.02872,2e-05,4.20506]
[1780440651085,49.79,66525.46,46.6,0.02781,2e-05,4.09041]
[1780440651333,49.79,66525.46,46.6,0.02781,2e-05,4.09041]
[1780440651563,49.79,66525.46,46.6,0.02781,2e-05,4.09041]
[1780440651788,49.79,66525.46,46.6,0.02781,2e-05,4.09041]
[1780440652119,49.79,66525.46,46.6,0.02781,2e-05,4.09041]
[1780440652282,49.8,66525.61,46.6,0.02784,2e-05,4.09447]
[1780440653747,49.8,66525.15,46.6,0.02783,2e-05,4.09367]
[1780440654384,49.82,66525.46,46.6,0.02787,2e-05,4.09808]
[1780440654834,49.82,66525.46,46.6,0.02787,2e-05,4.09808]
[1780440655361,49.83,66516.42,46.6,0.02772,2e-05,4.07888]
[1780440655584,49.83,66516.42,46.6,0.02772,2e-05,4.07888]
[1780440656122,49.83,66516.42,46.6,0.02772,2e-05,4.07888]
[1780440656317,49.83,66508.36,46.6,0.02756,2e-05,4.05906]
[1780440656768,49.83,66508.36,46.6,0.02756,2e-05,4.05906]
[1780440657325,49.83,66514.97,46.6,0.0277,2e-05,4.07604]
[1780440658512,49.83,66516.26,46.6,0.02773,2e-05,4.07967]
[1780440659355,49.83,66516.27,46.6,0.02773,2e-05,4.08008]
[1780440660936,49.83,66523.21,46.6,0.02787,2e-05,4.09792]
[1780440661105,49.83,66523.21,46.6,0.02787,2e-05,4.09792]
[1780440661176,49.84,66534.9,46.6,0.02811,2e-05,4.12779]
[1780440663929,49.86,66533.7,46.6,0.02816,2e-05,4.13377]
[1780440663990,49.86,66533.7,46.6,0.02816,2e-05,4.13377]
[1780440664039,49.89,66533.7,46.6,0.02823,2e-05,4.14203]
[1780440664355,49.89,66533.7,46.6,0.02823,2e-05,4.14203]
[1780440664377,49.89,66533.7,46.6,0.02823,2e-05,4.14203]
[1780440664562,49.89,66533.7,46.6,0.02823,2e-05,4.14203]
[1780440665378,49.9,66524.59,46.6,0.02807,2e-05,4.12197]
[1780440666122,49.9,66524.59,46.6,0.02807,2e-05,4.12197]
[1780440666482,49.91,66531.49,46.6,0.02823,2e-05,4.14249]
[1780440667805,49.92,66537.25,46.6,0.02837,2e-05,4.15982]
[1780440667950,49.92,66537.25,46.6,0.02837,2e-05,4.15982]
[1780440670552,49.94,66547.33,46.6,0.02863,2e-05,4.19177]
[1780440670683,49.94,66547.33,46.6,0.02863,2e-05,4.19177]
[1780440671356,49.94,66539.09,46.6,0.02846,2e-05,4.17075]
[1780440671556,49.94,66539.09,46.6,0.02846,2e-05,4.17075]
[1780440671698,49.94,66539.09,46.6,0.02846,2e-05,4.17075]
[1780440671759,49.94,66539.09,46.6,0.02846,2e-05,4.17075]
[1780440672075,49.94,66539.09,46.6,0.02846,2e-05,4.17075]
[1780440672470,49.95,66542.42,46.6,0.02855,2e-05,4.18167]
[1780440672664,49.95,66542.42,46.6,0.02855,2e-05,4.18167]
[1780440672940,49.95,66542.63,46.6,0.02855,2e-05,4.1822]
[1780440674966,49.97,66531.1,46.6,0.02838,2e-05,4.16024]
[1780440675056,49.97,66531.1,46.6,0.02838,2e-05,4.16024]
[1780440675796,50.0,66518.99,46.6,0.0282,2e-05,4.13854]
[1780440678104,50.03,66499.16,46.6,0.02789,2e-05,4.09926]
[1780440680401,50.09,66513.58,46.6,0.02833,2e-05,4.15341]
[1780440684202,50.1,66519.55,46.6,0.02847,2e-05,4.1709]
[1780440684610,50.1,66516.96,46.6,0.02842,2e-05,4.16507]
[1780440684672,50.1,66516.96,46.6,0.02842,2e-05,4.16507]
[1780440685227,50.1,66516.96,46.6,0.02842,2e-05,4.16507]
[1780440685265,50.11,66501.05,46.6,0.02811,2e-05,4.12613]
[1780440685485,50.11,66501.05,46.6,0.02811,2e-05,4.12613]
[1780440685872,50.11,66501.05,46.6,0.02811,2e-05,4.12613]
[1780440686105,50.11,66501.05,46.6,0.02811,2e-05,4.12613]
[1780440686330,50.11,66497.67,46.6,0.02805,2e-05,4.11792]
[1780440686841,50.11,66497.67,46.6,0.02805,2e-05,4.11792]
[1780440688396,50.12,66499.59,46.6,0.02811,2e-05,4.12565]
[1780440689024,50.12,66499.59,46.6,0.02811,2e-05,4.12565]
[1780440689297,50.12,66499.59,46.6,0.02811,2e-05,4.12565]
[1780440689907,50.13,66495.09,46.6,0.02804,2e-05,4.11711]
[1780440689922,50.13,66495.09,46.6,0.02804,2e-05,4.11711]
[1780440690240,50.13,66465.02,46.6,0.02745,2e-05,4.04285]
[1780440690771,50.13,66442.95,46.6,0.02702,2e-05,3.98878]
[1780440691928,50.13,66442.95,46.6,0.02702,2e-05,3.98878]
[1780440693149,50.13,66438.46,46.6,0.02693,2e-05,3.97658]
[1780440693335,50.14,66439.23,46.6,0.02695,2e-05,3.97979]
[1780440693499,50.14,66439.23,46.6,0.02695,2e-05,3.97979]
[1780440693531,50.14,66454.37,46.6,0.02725,2e-05,4.01705]
[1780440695081,50.14,66454.37,46.6,0.02725,2e-05,4.01705]
[1780440695723,50.14,66457.29,46.6,0.02731,2e-05,4.02473]
[1780440696476,50.14,66462.79,46.6,0.02742,2e-05,4.03879]
[1780440696561,50.14,66462.79,46.6,0.02742,2e-05,4.03879]
[1780440697094,50.14,66462.79,46.6,0.02742,2e-05,4.03879]
[1780440697266,50.14,66462.79,46.6,0.02742,2e-05,4.03879]
[1780440697409,50.14,66461.32,46.6,0.0274,2e-05,4.03557]
[1780440697498,50.14,66461.32,46.6,0.0274,2e-05,4.03557]
[1780440697593,50.14,66461.32,46.6,0.0274,2e-05,4.03557]
[1780440697740,50.14,66461.32,46.6,0.0274,2e-05,4.03557]
[1780440697852,50.14,66461.32,46.6,0.0274,2e-05,4.03557]
[1780440698195,50.14,66461.32,46.6,0.0274,2e-05,4.03557]
[1780440698756,50.14,66467.49,46.6,0.02752,2e-05,4.0517]
[1780440700100,50.14,66477.61,46.6,0.02773,2e-05,4.0769]
[1780440700265,50.14,66477.61,46.6,0.02773,2e-05,4.0769]
[1780440700773,50.15,66479.62,46.6,0.02777,2e-05,4.08262]
[1780440701148,50.15,66479.62,46.6,0.02777,2e-05,4.08262]
[1780440701789,50.15,66480.95,46.6,0.0278,2e-05,4.08629]
[1780440702968,50.15,66480.31,46.6,0.02779,2e-05,4.08469]
[1780440704295,50.15,66475.94,46.6,0.02771,2e-05,4.07449]
[1780440704551,50.15,66475.03,46.6,0.02769,2e-05,4.07258]
[1780440704802,50.15,66475.03,46.6,0.02769,2e-05,4.07258]
[1780440705024,50.15,66475.03,46.6,0.02769,2e-05,4.07258]
[1780440705848,50.15,66478.47,46.6,0.02776,2e-05,4.08151]
[1780440707553,50.16,66494.42,46.6,0.02811,2e-05,4.12463]
[1780440707922,50.16,66494.42,46.6,0.02811,2e-05,4.12463]
[1780440708414,50.16,66506.03,46.6,0.02834,2e-05,4.15418]
[1780440709870,50.16,66506.98,46.6,0.02836,2e-05,4.15681]
[1780440709872,50.16,66506.98,46.6,0.02836,2e-05,4.15681]
[1780440710144,50.16,66506.98,46.6,0.02836,2e-05,4.15681]
[1780440710267,50.16,66490.78,46.6,0.02804,2e-05,4.1162]
[1780440710602,50.16,66490.78,46.6,0.02804,2e-05,4.1162]
[1780440711355,50.17,66468.0,46.6,0.02759,2e-05,4.05955]
[1780440711843,50.17,66468.0,46.6,0.02759,2e-05,4.05955]
[1780440711987,50.17,66468.0,46.6,0.02759,2e-05,4.05955]
[1780440711998,50.17,66469.58,46.6,0.02763,2e-05,4.06426]
[1780440713077,50.17,66469.58,46.6,0.02763,2e-05,4.06426]
[1780440713604,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440713686,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440713822,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440713834,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440713940,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440714070,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440714249,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440714340,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440714345,50.17,66476.14,46.6,0.02776,2e-05,4.08133]
[1780440714826,50.17,66480.75,46.6,0.02786,2e-05,4.09318]
[1780440714854,50.17,66480.75,46.6,0.02786,2e-05,4.09318]
[1780440714916,50.17,66480.75,46.6,0.02786,2e-05,4.09318]
[1780440714932,50.17,66480.75,46.6,0.02786,2e-05,4.09318]
[1780440715113,50.17,66480.75,46.6,0.02786,2e-05,4.09318]
[1780440715136,50.17,66480.75,46.6,0.02786,2e-05,4.09318]
[1780440715546,50.17,66483.73,46.6,0.02792,2e-05,4.10064]
[1780440715735,50.17,66483.73,46.6,0.02792,2e-05,4.10064]
[1780440715805,50.17,66483.73,46.6,0.02792,2e-05,4.10064]
[1780440715835,50.17,66483.73,46.6,0.02792,2e-05,4.10064]
[1780440716087,50.17,66483.73,46.6,0.02792,2e-05,4.10064]
[1780440716365,50.17,66483.73,46.6,0.02792,2e-05,4.10064]
[1780440716548,50.17,66475.63,46.6,0.02776,2e-05,4.08104]
[1780440716621,50.17,66475.63,46.6,0.02776,2e-05,4.08104]
[1780440717091,50.17,66475.63,46.6,0.02776,2e-05,4.08104]
[1780440717333,50.17,66475.63,46.6,0.02776,2e-05,4.08104]
[1780440717799,50.18,66478.94,46.6,0.02783,2e-05,4.08964]
[1780440717881,50.18,66478.94,46.6,0.02783,2e-05,4.08964]
[1780440718098,50.18,66478.94,46.6,0.02783,2e-05,4.08964]
[1780440718291,50.18,66478.94,46.6,0.02783,2e-05,4.08964]
[1780440718635,50.18,66481.7,46.6,0.02789,2e-05,4.09687]
[1780440718881,50.18,66481.7,46.6,0.02789,2e-05,4.09687]
[1780440718913,50.18,66481.7,46.6,0.02789,2e-05,4.09687]
[1780440719039,50.18,66481.7,46.6,0.02789,2e-05,4.09687]
[1780440719178,50.18,66481.7,46.6,0.02789,2e-05,4.09687]
[1780440719673,50.18,66483.76,46.6,0.02793,2e-05,4.10233]
[1780440719732,50.18,66483.76,46.6,0.02793,2e-05,4.10233]
[1780440720250,50.18,66495.54,46.6,0.02817,2e-05,4.13192]
[1780440721335,50.18,66510.4,46.6,0.02848,2e-05,4.17099]
[1780440721685,50.18,66510.4,46.6,0.02848,2e-05,4.17099]
[1780440722259,50.18,66510.4,46.6,0.02848,2e-05,4.17099]
[1780440723091,50.18,66516.99,46.6,0.02862,2e-05,4.18842]
[1780440723329,50.18,66496.91,46.6,0.02821,2e-05,4.1376]
[1780440723992,50.19,66477.77,46.6,0.02783,2e-05,4.09034]
[1780440724702,50.19,66477.77,46.6,0.02783,2e-05,4.09034]
[1780440724912,50.19,66477.77,46.6,0.02783,2e-05,4.09034]
[1780440725317,50.19,66477.77,46.6,0.02783,2e-05,4.09034]
[1780440725394,50.19,66477.77,46.6,0.02783,2e-05,4.09034]
[1780440725195,50.19,66432.36,46.6,0.02695,2e-05,3.97883]
[1780440725498,50.19,66432.36,46.6,0.02695,2e-05,3.97883]
[1780440725724,50.19,66432.36,46.6,0.02695,2e-05,3.97883]
[1780440726368,50.19,66432.36,46.6,0.02695,2e-05,3.97883]
[1780440726494,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440726657,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440726729,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440726791,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440726960,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440727108,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440727199,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440727233,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440727290,50.23,66428.32,46.6,0.02696,2e-05,3.97979]
[1780440727861,50.23,66435.49,46.6,0.0271,2e-05,3.99785]
[1780440728054,50.23,66435.49,46.6,0.0271,2e-05,3.99785]
[1780440728213,50.23,66435.49,46.6,0.0271,2e-05,3.99785]
[1780440728243,50.23,66435.49,46.6,0.0271,2e-05,3.99785]
[1780440728346,50.23,66435.49,46.6,0.0271,2e-05,3.99785]
[1780440728398,50.23,66435.49,46.6,0.0271,2e-05,3.99785]
[1780440729023,50.23,66434.4,46.6,0.02708,2e-05,3.99517]
[1780440729258,50.23,66434.4,46.6,0.02708,2e-05,3.99517]
[1780440729719,50.23,66442.85,46.6,0.02725,2e-05,4.01688]
[1780440729789,50.23,66442.85,46.6,0.02725,2e-05,4.01688]
[1780440730111,50.23,66442.85,46.6,0.02725,2e-05,4.01688]
[1780440730450,50.23,66448.59,46.6,0.02737,2e-05,4.03147]
[1780440730778,50.23,66448.59,46.6,0.02737,2e-05,4.03147]
[1780440730901,50.23,66448.59,46.6,0.02737,2e-05,4.03147]
[1780440731145,50.23,66448.59,46.6,0.02737,2e-05,4.03147]
[1780440731459,50.23,66445.48,46.6,0.02731,2e-05,4.02379]
[1780440731540,50.23,66445.48,46.6,0.02731,2e-05,4.02379]
[1780440731778,50.23,66445.48,46.6,0.02731,2e-05,4.02379]
[1780440731795,50.23,66445.48,46.6,0.02731,2e-05,4.02379]
[1780440732503,50.23,66444.34,46.6,0.02729,2e-05,4.0214]
[1780440732750,50.23,66444.34,46.6,0.02729,2e-05,4.0214]
[1780440732865,50.23,66444.34,46.6,0.02729,2e-05,4.0214]
[1780440732902,50.23,66444.34,46.6,0.02729,2e-05,4.0214]
[1780440733042,50.23,66444.34,46.6,0.02729,2e-05,4.0214]
[1780440733210,50.23,66444.34,46.6,0.02729,2e-05,4.0214]
[1780440733255,50.23,66443.22,46.6,0.02727,2e-05,4.01907]
[1780440735447,50.28,66442.09,46.6,0.02735,2e-05,4.02858]
[1780440735493,50.28,66442.09,46.6,0.02735,2e-05,4.02858]
[1780440736527,50.3,66438.22,46.6,0.02734,2e-05,4.02701]
[1780440736743,50.3,66438.22,46.6,0.02734,2e-05,4.02701]
[1780440736858,50.3,66438.22,46.6,0.02734,2e-05,4.02701]
[1780440736878,50.33,66430.2,46.6,0.02725,2e-05,4.01523]
[1780440737834,50.33,66430.2,46.6,0.02725,2e-05,4.01523]
[1780440738645,50.33,66425.66,46.6,0.02716,2e-05,4.00448]
[1780440740697,50.33,66435.76,46.6,0.02737,2e-05,4.03021]
[1780440740879,50.33,66435.76,46.6,0.02737,2e-05,4.03021]
[1780440744146,50.34,66432.41,46.6,0.02731,2e-05,4.02318]
[1780440744470,50.34,66433.08,46.6,0.02733,2e-05,4.02568]
[1780440744916,50.34,66433.08,46.6,0.02733,2e-05,4.02568]
[1780440744928,50.34,66433.08,46.6,0.02733,2e-05,4.02568]
[1780440746383,50.34,66426.95,46.6,0.02721,2e-05,4.0106]
[1780440746543,50.34,66426.95,46.6,0.02721,2e-05,4.0106]
[1780440746875,50.34,66419.97,46.6,0.02708,2e-05,3.99388]
[1780440747984,50.34,66416.16,46.6,0.02701,2e-05,3.98499]
[1780440747998,50.34,66416.16,46.6,0.02701,2e-05,3.98499]
[1780440748090,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440748651,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440748702,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440748711,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440749189,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440749461,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440749636,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440749758,50.34,66401.21,46.6,0.02672,2e-05,3.94855]
[1780440750099,50.34,66398.18,46.6,0.02666,2e-05,3.94165]
[1780440751184,50.34,66394.06,46.6,0.02659,2e-05,3.93166]
[1780440751251,50.34,66394.06,46.6,0.02659,2e-05,3.93166]
[1780440751288,50.34,66394.06,46.6,0.02659,2e-05,3.93166]
[1780440751370,50.34,66394.06,46.6,0.02659,2e-05,3.93166]
[1780440751443,50.34,66374.79,46.6,0.02621,2e-05,3.88324]
[1780440752436,50.34,66358.5,46.6,0.0259,2e-05,3.84427]
[1780440752789,50.34,66358.5,46.6,0.0259,2e-05,3.84427]
[1780440752921,50.34,66358.5,46.6,0.0259,2e-05,3.84427]
[1780440753074,50.34,66358.5,46.6,0.0259,2e-05,3.84427]
[1780440753917,50.34,66358.5,46.6,0.0259,2e-05,3.84427]
[1780440754112,50.34,66358.5,46.6,0.0259,2e-05,3.84427]
[1780440753287,50.34,66340.94,46.6,0.02558,2e-05,3.80312]
[1780440754324,50.34,66340.94,46.6,0.02558,2e-05,3.80312]
[1780440754991,50.34,66340.94,46.6,0.02558,2e-05,3.80312]
[1780440755202,50.34,66340.94,46.6,0.02558,2e-05,3.80312]
[1780440756246,50.37,66277.8,46.6,0.02448,2e-05,3.66273]
[1780440757719,50.38,66286.43,46.6,0.02466,2e-05,3.68602]
[1780440757998,50.38,66286.43,46.6,0.02466,2e-05,3.68602]
[1780440758425,50.38,66279.25,46.6,0.02454,2e-05,3.66999]
[1780440759266,50.38,66277.45,46.6,0.02451,2e-05,3.66641]
[1780440761241,50.39,66280.2,46.6,0.02457,2e-05,3.67331]
[1780440762509,50.41,66284.06,46.6,0.02468,2e-05,3.68829]
[1780440762664,50.41,66284.06,46.6,0.02468,2e-05,3.68829]
[1780440762867,50.41,66284.06,46.6,0.02468,2e-05,3.68829]
[1780440763153,50.43,66293.56,46.6,0.0249,2e-05,3.71558]
[1780440763632,50.43,66293.56,46.6,0.0249,2e-05,3.71558]
[1780440764161,50.43,66288.25,46.6,0.02481,2e-05,3.70457]
[1780440764685,50.43,66288.25,46.6,0.02481,2e-05,3.70457]
[1780440765430,50.45,66302.36,46.6,0.02511,2e-05,3.74215]
[1780440765685,50.45,66302.36,46.6,0.02511,2e-05,3.74215]
[1780440766213,50.45,66302.36,46.6,0.02511,2e-05,3.74215]
[1780440766530,50.46,66308.91,46.6,0.02526,2e-05,3.76233]
[1780440767101,50.46,66308.91,46.6,0.02526,2e-05,3.76233]
[1780440768196,50.49,66293.34,46.6,0.02505,2e-05,3.73408]
[1780440768699,50.49,66293.34,46.6,0.02505,2e-05,3.73408]
[1780440769088,50.49,66293.34,46.6,0.02505,2e-05,3.73408]
[1780440769226,50.51,66311.45,46.6,0.02541,2e-05,3.78067]
[1780440769527,50.51,66311.45,46.6,0.02541,2e-05,3.78067]
[1780440769570,50.51,66311.45,46.6,0.02541,2e-05,3.78067]
[1780440769767,50.51,66311.45,46.6,0.02541,2e-05,3.78067]
[1780440770224,50.53,66339.69,46.6,0.026,2e-05,3.85593]
[1780440770902,50.53,66339.69,46.6,0.026,2e-05,3.85593]
[1780440771169,50.53,66339.69,46.6,0.026,2e-05,3.85593]
[1780440772114,50.56,66353.93,46.6,0.02633,2e-05,3.8976]
[1780440772240,50.58,66374.8,46.6,0.02678,2e-05,3.95428]
[1780440772605,50.58,66374.8,46.6,0.02678,2e-05,3.95428]
[1780440772730,50.58,66374.8,46.6,0.02678,2e-05,3.95428]
[1780440773114,50.58,66374.8,46.6,0.02678,2e-05,3.95428]
[1780440773210,50.58,66374.8,46.6,0.02678,2e-05,3.95428]
[1780440773317,50.6,66378.39,46.6,0.0269,2e-05,3.96867]
[1780440773450,50.6,66378.39,46.6,0.0269,2e-05,3.96867]
[1780440773572,50.6,66378.39,46.6,0.0269,2e-05,3.96867]
[1780440773932,50.6,66378.39,46.6,0.0269,2e-05,3.96867]
[1780440774179,50.6,66378.39,46.6,0.0269,2e-05,3.96867]
[1780440774266,50.6,66378.39,46.6,0.0269,2e-05,3.96867]
[1780440774569,50.6,66371.97,46.6,0.02678,2e-05,3.95358]
[1780440774776,50.6,66371.97,46.6,0.02678,2e-05,3.95358]
[1780440774858,50.6,66371.97,46.6,0.02678,2e-05,3.95358]
[1780440774999,50.6,66371.97,46.6,0.02678,2e-05,3.95358]
[1780440776323,50.61,66369.86,46.6,0.02674,2e-05,3.94943]
[1780440777134,50.61,66369.86,46.6,0.02674,2e-05,3.94943]
[1780440777478,50.61,66372.73,46.6,0.0268,2e-05,3.95691]
[1780440777602,50.61,66372.73,46.6,0.0268,2e-05,3.95691]
[1780440777658,50.61,66372.73,46.6,0.0268,2e-05,3.95691]
[1780440777732,50.61,66372.73,46.6,0.0268,2e-05,3.95691]
[1780440778148,50.61,66372.73,46.6,0.0268,2e-05,3.95691]
[1780440778509,50.61,66371.31,46.6,0.02678,2e-05,3.95397]
[1780440779177,50.61,66371.31,46.6,0.02678,2e-05,3.95397]
[1780440779281,50.61,66371.31,46.6,0.02678,2e-05,3.95397]
[1780440779312,50.61,66371.31,46.6,0.02678,2e-05,3.95397]
[1780440779464,50.61,66371.31,46.6,0.02678,2e-05,3.95445]
[1780440779723,50.61,66371.31,46.6,0.02678,2e-05,3.95445]
[1780440779874,50.61,66371.31,46.6,0.02678,2e-05,3.95445]
[1780440779956,50.61,66371.31,46.6,0.02678,2e-05,3.95445]
[1780440780350,50.61,66371.31,46.6,0.02678,2e-05,3.95445]
[1780440781248,50.61,66367.94,46.6,0.02672,2e-05,3.94679]
[1780440781351,50.63,66388.32,46.6,0.02716,2e-05,4.0014]
[1780440781795,50.63,66388.32,46.6,0.02716,2e-05,4.0014]
[1780440781881,50.63,66388.32,46.6,0.02716,2e-05,4.0014]
[1780440781979,50.63,66388.32,46.6,0.02716,2e-05,4.0014]
[1780440782354,50.63,66414.89,46.6,0.02768,2e-05,4.06723]
[1780440783361,50.63,66438.03,46.6,0.02815,2e-05,4.12561]
[1780440785390,50.64,66457.68,46.6,0.02855,2e-05,4.17642]
[1780440785621,50.64,66457.68,46.6,0.02855,2e-05,4.17642]
[1780440786396,50.64,66458.38,46.6,0.02857,2e-05,4.17891]
[1780440786592,50.64,66458.38,46.6,0.02857,2e-05,4.17891]
[1780440787403,50.64,66453.94,46.6,0.02849,2e-05,4.16826]
[1780440787486,50.64,66453.94,46.6,0.02849,2e-05,4.16826]
[1780440787939,50.64,66453.94,46.6,0.02849,2e-05,4.16826]
[1780440788226,50.64,66453.94,46.6,0.02849,2e-05,4.16826]
[1780440788410,50.65,66443.16,46.6,0.02828,2e-05,4.14188]
[1780440788531,50.65,66443.16,46.6,0.02828,2e-05,4.14188]
[1780440788601,50.65,66443.16,46.6,0.02828,2e-05,4.14188]
[1780440788755,50.65,66443.16,46.6,0.02828,2e-05,4.14188]
[1780440789166,50.65,66443.16,46.6,0.02828,2e-05,4.14188]
[1780440789257,50.65,66443.16,46.6,0.02828,2e-05,4.14188]
[1780440789851,50.65,66439.37,46.6,0.02821,2e-05,4.13293]
[1780440790437,50.65,66413.04,46.6,0.02769,2e-05,4.06811]
[1780440791444,50.65,66395.99,46.6,0.02736,2e-05,4.02675]
[1780440791588,50.65,66395.99,46.6,0.02736,2e-05,4.02675]
[1780440791842,50.65,66395.99,46.6,0.02736,2e-05,4.02675]
[1780440792373,50.65,66395.99,46.6,0.02736,2e-05,4.02675]
[1780440792456,50.65,66385.78,46.6,0.02717,2e-05,4.00246]
[1780440792592,50.65,66385.78,46.6,0.02717,2e-05,4.00246]
[1780440792947,50.65,66385.78,46.6,0.02717,2e-05,4.00246]
[1780440793461,50.65,66385.78,46.6,0.02717,2e-05,4.00246]
[1780440793461,50.65,66370.43,46.6,0.02687,2e-05,3.96549]
[1780440793634,50.65,66370.43,46.6,0.02687,2e-05,3.96549]
[1780440793992,50.65,66370.43,46.6,0.02687,2e-05,3.96549]
[1780440794165,50.65,66370.43,46.6,0.02687,2e-05,3.96549]
[1780440794262,50.65,66370.43,46.6,0.02687,2e-05,3.96549]
[1780440794414,50.65,66370.43,46.6,0.02687,2e-05,3.96549]
[1780440794660,50.66,66362.67,46.6,0.02673,2e-05,3.94712]
[1780440794891,50.66,66362.67,46.6,0.02673,2e-05,3.94712]
[1780440794918,50.66,66362.67,46.6,0.02673,2e-05,3.94712]
[1780440795000,50.66,66362.67,46.6,0.02673,2e-05,3.94712]
[1780440795436,50.66,66362.67,46.6,0.02673,2e-05,3.94712]
[1780440795592,50.66,66362.3,46.6,0.02673,2e-05,3.94669]
[1780440795692,50.66,66362.3,46.6,0.02673,2e-05,3.94669]
[1780440796078,50.66,66362.3,46.6,0.02673,2e-05,3.94669]
[1780440796087,50.66,66362.3,46.6,0.02673,2e-05,3.94669]
[1780440796285,50.66,66362.3,46.6,0.02673,2e-05,3.94669]
[1780440796683,50.66,66350.09,46.6,0.0265,2e-05,3.91776]
[1780440796934,50.66,66350.09,46.6,0.0265,2e-05,3.91776]
[1780440796990,50.66,66350.09,46.6,0.0265,2e-05,3.91776]
[1780440797046,50.66,66350.09,46.6,0.0265,2e-05,3.91776]
[1780440797436,50.66,66350.09,46.6,0.0265,2e-05,3.91776]
[1780440797575,50.66,66349.39,46.6,0.02649,2e-05,3.91658]
[1780440797646,50.66,66349.39,46.6,0.02649,2e-05,3.91658]
[1780440798923,50.66,66355.16,46.6,0.0266,2e-05,3.931]
[1780440799115,50.66,66355.16,46.6,0.0266,2e-05,3.931]
[1780440799198,50.66,66355.16,46.6,0.0266,2e-05,3.931]
[1780440799532,50.66,66355.16,46.6,0.0266,2e-05,3.931]
[1780440799534,50.66,66355.16,46.6,0.0266,2e-05,3.931]
[1780440799505,50.66,66370.25,46.6,0.0269,2e-05,3.96801]
[1780440799676,50.66,66370.25,46.6,0.0269,2e-05,3.96801]
[1780440799785,50.66,66370.25,46.6,0.0269,2e-05,3.96801]
[1780440800515,50.67,66388.19,46.6,0.02725,2e-05,4.01221]
[1780440801239,50.67,66388.19,46.6,0.02725,2e-05,4.01221]
[1780440801519,50.67,66405.08,46.6,0.02758,2e-05,4.05464]
[1780440802342,50.67,66405.08,46.6,0.02758,2e-05,4.05464]
[1780440805623,50.68,66420.72,46.6,0.02792,2e-05,4.09665]
[1780440809577,50.69,66433.74,46.6,0.0282,2e-05,4.13138]
[1780440809578,50.69,66430.35,46.6,0.02814,2e-05,4.12438]
[1780440809939,50.69,66430.35,46.6,0.02814,2e-05,4.12438]
[1780440810224,50.69,66430.35,46.6,0.02814,2e-05,4.12438]
[1780440810271,50.69,66430.35,46.6,0.02814,2e-05,4.12438]
[1780440810585,50.7,66437.14,46.6,0.02828,2e-05,4.14206]
[1780440811050,50.7,66437.14,46.6,0.02828,2e-05,4.14206]
[1780440811316,50.7,66437.14,46.6,0.02828,2e-05,4.14206]
[1780440813963,50.7,66425.96,46.6,0.02806,2e-05,4.11363]
[1780440814265,50.7,66425.96,46.6,0.02806,2e-05,4.11363]
[1780440814406,50.7,66425.96,46.6,0.02806,2e-05,4.11363]
[1780440814554,50.7,66425.96,46.6,0.02806,2e-05,4.11363]
[1780440814422,50.7,66431.05,46.6,0.02817,2e-05,4.12706]
[1780440815413,50.7,66449.74,46.6,0.02854,2e-05,4.17403]
[1780440815778,50.7,66449.74,46.6,0.02854,2e-05,4.17403]
[1780440817924,50.71,66435.07,46.6,0.02826,2e-05,4.1393]
[1780440822750,50.72,66424.0,46.6,0.02807,2e-05,4.11455]
[1780440822770,50.72,66436.69,46.6,0.02833,2e-05,4.14694]
[1780440823818,50.72,66436.69,46.6,0.02833,2e-05,4.14694]
[1780440824236,50.72,66441.33,46.6,0.02842,2e-05,4.15873]
[1780440825451,50.72,66462.2,46.6,0.02885,2e-05,4.21193]
[1780440826581,50.72,66462.2,46.6,0.02885,2e-05,4.21193]
[1780440827727,50.73,66483.03,46.6,0.02928,2e-05,4.266]
[1780440830403,50.73,66508.01,46.6,0.02981,2e-05,4.3316]
[1780440831248,50.73,66508.01,46.6,0.02981,2e-05,4.3316]
[1780440835317,50.74,66506.34,46.6,0.02979,2e-05,4.32883]
[1780440836790,50.74,66481.91,46.6,0.0293,2e-05,4.26752]
[1780440842233,50.75,66492.37,46.6,0.02953,2e-05,4.29622]
[1780440842622,50.75,66511.97,46.6,0.02994,2e-05,4.34711]
[1780440843641,50.75,66526.53,46.6,0.03025,2e-05,4.38523]
[1780440845865,50.75,66504.45,46.6,0.02979,2e-05,4.32912]
[1780440847505,50.75,66504.45,46.6,0.02979,2e-05,4.32912]
[1780440847645,50.75,66504.45,46.6,0.02979,2e-05,4.32912]
[1780440847599,50.76,66515.7,46.6,0.03003,2e-05,4.35858]
[1780440847720,50.76,66515.7,46.6,0.03003,2e-05,4.35858]
[1780440847989,50.76,66515.7,46.6,0.03003,2e-05,4.35858]
[1780440848196,50.76,66515.7,46.6,0.03003,2e-05,4.35858]
[1780440848535,50.76,66515.7,46.6,0.03003,2e-05,4.35858]
[1780440849004,50.76,66520.13,46.6,0.03013,2e-05,4.37061]
[1780440849187,50.76,66520.13,46.6,0.03013,2e-05,4.37061]
[1780440849625,50.76,66508.48,46.6,0.02989,2e-05,4.34085]
[1780440849863,50.76,66508.48,46.6,0.02989,2e-05,4.34085]
[1780440850928,50.76,66510.49,46.6,0.02993,2e-05,4.34604]
[1780440853890,50.76,66510.04,46.6,0.02993,2e-05,4.34606]
[1780440856703,50.77,66512.75,46.6,0.02999,2e-05,4.35383]
[1780440856909,50.77,66512.39,46.6,0.02999,2e-05,4.35326]
[1780440856924,50.77,66512.39,46.6,0.02999,2e-05,4.35326]
[1780440857502,50.77,66512.39,46.6,0.02999,2e-05,4.35326]
[1780440857595,50.77,66512.39,46.6,0.02999,2e-05,4.35326]
[1780440857632,50.77,66487.79,46.6,0.02948,2e-05,4.29035]
[1780440858284,50.77,66487.79,46.6,0.02948,2e-05,4.29035]
[1780440858518,50.77,66450.14,46.6,0.02871,2e-05,4.19469]
[1780440859174,50.77,66450.14,46.6,0.02871,2e-05,4.19469]
[1780440859574,50.77,66450.14,46.6,0.02871,2e-05,4.19469]
[1780440860228,50.77,66446.65,46.6,0.02864,2e-05,4.186]
[1780440860406,50.77,66446.65,46.6,0.02864,2e-05,4.186]
[1780440860609,50.77,66442.2,46.6,0.02855,2e-05,4.17493]
[1780440862516,50.77,66448.94,46.6,0.02869,2e-05,4.1924]
[1780440862759,50.77,66447.48,46.6,0.02867,2e-05,4.18921]
[1780440862892,50.77,66447.48,46.6,0.02867,2e-05,4.18921]
[1780440862907,50.77,66447.48,46.6,0.02867,2e-05,4.18921]
[1780440865775,50.78,66463.35,46.6,0.029,2e-05,4.23069]
[1780440866853,50.78,66461.9,46.6,0.02898,2e-05,4.22745]
[1780440867036,50.78,66464.22,46.6,0.02903,2e-05,4.23376]
[1780440868086,50.78,66464.22,46.6,0.02903,2e-05,4.23376]
[1780440868134,50.78,66463.77,46.6,0.02902,2e-05,4.23265]
[1780440871241,50.78,66469.79,46.6,0.02915,2e-05,4.24906]
[1780440871443,50.78,66469.79,46.6,0.02915,2e-05,4.24906]
[1780440873374,50.79,66463.22,46.6,0.02901,2e-05,4.23143]
[1780440877054,50.79,66464.26,46.6,0.02905,2e-05,4.23635]
[1780440879411,50.8,66446.17,46.6,0.02869,2e-05,4.19182]
[1780440879423,50.8,66446.17,46.6,0.02869,2e-05,4.19182]
[1780440879456,50.8,66445.29,46.6,0.02868,2e-05,4.19024]
[1780440880141,50.8,66445.29,46.6,0.02868,2e-05,4.19024]
[1780440880533,50.8,66429.9,46.6,0.02837,2e-05,4.15175]
[1780440881998,50.8,66422.11,46.6,0.02822,2e-05,4.13249]
[1780440882869,50.8,66416.72,46.6,0.02811,2e-05,4.11928]
[1780440883046,50.8,66416.72,46.6,0.02811,2e-05,4.11928]
[1780440884151,50.8,66414.33,46.6,0.02807,2e-05,4.11356]
[1780440884447,50.8,66414.33,46.6,0.02807,2e-05,4.11356]
[1780440884834,50.8,66422.41,46.6,0.02823,2e-05,4.13388]
[1780440885763,50.8,66428.7,46.6,0.02836,2e-05,4.14977]
[1780440886646,50.8,66428.7,46.6,0.02836,2e-05,4.14977]
[1780440886978,50.8,66435.83,46.6,0.0285,2e-05,4.16777]
[1780440887094,50.8,66435.83,46.6,0.0285,2e-05,4.16777]
[1780440887640,50.8,66435.83,46.6,0.0285,2e-05,4.16777]
[1780440887777,50.81,66437.73,46.6,0.02854,2e-05,4.17306]
[1780440888109,50.81,66437.73,46.6,0.02854,2e-05,4.17306]
[1780440888194,50.81,66436.94,46.6,0.02853,2e-05,4.17121]
[1780440889807,50.81,66434.96,46.6,0.02849,2e-05,4.16677]
[1780440889819,50.81,66434.96,46.6,0.02849,2e-05,4.16677]
[1780440890673,50.81,66429.01,46.6,0.02838,2e-05,4.15242]
[1780440890894,50.81,66429.01,46.6,0.02838,2e-05,4.15242]
[1780440891204,50.81,66429.01,46.6,0.02838,2e-05,4.15242]
[1780440891220,50.81,66437.03,46.6,0.02854,2e-05,4.17299]
[1780440893237,50.82,66455.84,46.6,0.02893,2e-05,4.22164]
[1780440895830,50.82,66449.63,46.6,0.02882,2e-05,4.20713]
[1780440896123,50.82,66449.63,46.6,0.02882,2e-05,4.20713]
[1780440896982,50.82,66450.7,46.6,0.02884,2e-05,4.21044]
[1780440899063,50.82,66471.46,46.6,0.02928,2e-05,4.26423]
[1780440901332,50.83,66490.17,46.6,0.02967,2e-05,4.31304]
[1780440902777,50.83,66498.16,46.6,0.02984,2e-05,4.33444]
[1780440903558,50.83,66498.16,46.6,0.02984,2e-05,4.33444]
[1780440906798,50.83,66502.57,46.6,0.02995,2e-05,4.347]
[1780440906576,50.84,66522.93,46.6,0.03038,2e-05,4.40013]
[1780440907878,50.84,66535.44,46.6,0.03065,2e-05,4.43306]
[1780440908347,50.84,66535.44,46.6,0.03065,2e-05,4.43306]
[1780440909286,50.84,66538.58,46.6,0.03071,2e-05,4.44151]
[1780440913819,50.84,66532.33,46.6,0.03059,2e-05,4.42627]
[1780440914504,50.84,66532.33,46.6,0.03059,2e-05,4.42627]
[1780440915985,50.84,66515.98,46.6,0.03025,2e-05,4.38422]
[1780440918040,50.84,66512.79,46.6,0.03019,2e-05,4.37658]
[1780440918319,50.84,66512.79,46.6,0.03019,2e-05,4.37658]
[1780440918641,50.85,66507.36,46.6,0.03008,2e-05,4.36284]
[1780440918875,50.85,66507.36,46.6,0.03008,2e-05,4.36284]
[1780440921105,50.85,66517.8,46.6,0.0303,2e-05,4.39029]
[1780440924641,50.85,66519.03,46.6,0.03033,2e-05,4.39394]
[1780440924742,50.85,66526.1,46.6,0.03048,2e-05,4.41249]
[1780440925990,50.85,66530.72,46.6,0.03058,2e-05,4.42481]
[1780440926343,50.85,66530.72,46.6,0.03058,2e-05,4.42481]
[1780440929586,50.85,66556.64,46.6,0.03114,2e-05,4.49368]
[1780440931600,50.85,66588.39,46.6,0.03182,2e-05,4.57613]
[1780440936636,50.85,66594.21,46.6,0.03195,2e-05,4.59161]
[1780440938671,50.85,66592.24,46.6,0.0319,2e-05,4.58629]
[1780440939611,50.85,66592.28,46.6,0.0319,2e-05,4.58638]
[1780440939773,50.85,66592.28,46.6,0.0319,2e-05,4.58638]
[1780440940794,50.85,66597.48,46.6,0.03202,2e-05,4.6003]
[1780440944914,50.85,66596.91,46.6,0.032,2e-05,4.59858]
[1780440947621,50.85,66596.84,46.6,0.032,2e-05,4.59831]
[1780440948736,50.85,66572.77,46.6,0.03147,2e-05,4.53395]
[1780440949908,50.85,66575.4,46.6,0.03153,2e-05,4.54094]
[1780440950084,50.85,66575.4,46.6,0.03153,2e-05,4.54094]
[1780440950637,50.85,66575.4,46.6,0.03153,2e-05,4.54094]
[1780440950750,50.85,66593.35,46.6,0.03192,2e-05,4.58893]
[1780440955785,50.86,66604.76,46.6,0.03219,2e-05,4.62139]
[1780440956197,50.86,66604.76,46.6,0.03219,2e-05,4.62139]
[1780440956792,50.86,66606.36,46.6,0.03223,2e-05,4.62604]
[1780440961827,50.86,66609.62,46.6,0.0323,2e-05,4.63439]
[1780440966862,50.86,66605.17,46.6,0.03219,2e-05,4.62187]
[1780440972114,50.85,66612.61,46.6,0.03236,2e-05,4.64155]
[1780440973899,50.85,66616.58,46.6,0.03244,2e-05,4.65207]
[1780440975949,50.85,66609.96,46.6,0.03229,2e-05,4.63385]
[1780440979959,50.85,66642.96,46.6,0.03303,2e-05,4.72298]
[1780440983703,50.84,66624.78,46.6,0.0326,2e-05,4.67102]
[1780440989600,50.84,66626.7,46.6,0.03262,2e-05,4.67366]
[1780440995073,50.83,66629.36,46.6,0.03264,2e-05,4.67593]
[1780440998288,50.83,66618.49,46.6,0.0324,2e-05,4.64616]
[1780440998978,50.83,66607.01,46.6,0.03214,2e-05,4.61508]
[1780440999417,50.83,66607.01,46.6,0.03214,2e-05,4.61508]
[1780441000805,50.83,66601.78,46.6,0.03202,2e-05,4.60096]
[1780441002122,50.82,66622.22,46.6,0.03248,2e-05,4.65597]
[1780441007692,50.82,66628.84,46.6,0.03262,2e-05,4.6734]
[1780441009108,50.82,66608.55,46.6,0.03217,2e-05,4.61825]
[1780441010758,50.82,66604.79,46.6,0.03208,2e-05,4.60807]
[1780441012118,50.82,66625.43,46.6,0.03254,2e-05,4.66369]
[1780441017237,50.82,66629.41,46.6,0.03262,2e-05,4.6736]
[1780441022634,50.81,66634.59,46.6,0.03272,2e-05,4.68525]
[1780441024117,50.81,66617.03,46.6,0.03232,2e-05,4.63733]
[1780441024412,50.81,66617.03,46.6,0.03232,2e-05,4.63733]
[1780441024949,50.81,66617.03,46.6,0.03232,2e-05,4.63733]
[1780441032101,50.81,66626.23,46.6,0.03252,2e-05,4.66114]
[1780441038125,50.8,66627.62,46.6,0.03254,2e-05,4.66418]
[1780441041732,50.8,66624.76,46.6,0.03248,2e-05,4.65603]
[1780441044038,50.8,66625.22,46.6,0.03248,2e-05,4.65703]
[1780441044350,50.8,66623.88,46.6,0.03245,2e-05,4.65328]
[1780441044961,50.8,66601.63,46.6,0.03196,2e-05,4.59318]
[1780441045935,50.8,66552.54,46.6,0.03089,2e-05,4.46274]
[1780441046677,50.8,66552.54,46.6,0.03089,2e-05,4.46274]
[1780441046977,50.8,66552.54,46.6,0.03089,2e-05,4.46274]
[1780441046993,50.8,66541.94,46.6,0.03067,2e-05,4.43512]
[1780441047109,50.8,66541.94,46.6,0.03067,2e-05,4.43512]
[1780441047513,50.8,66541.94,46.6,0.03067,2e-05,4.43512]
[1780441048097,50.8,66548.12,46.6,0.0308,2e-05,4.45102]
[1780441048132,50.8,66548.12,46.6,0.0308,2e-05,4.45102]
[1780441048798,50.8,66555.43,46.6,0.03095,2e-05,4.46992]
[1780441050988,50.8,66569.94,46.6,0.03127,2e-05,4.50858]
[1780441052786,50.8,66565.15,46.6,0.03115,2e-05,4.49391]
[1780441052935,50.8,66565.15,46.6,0.03115,2e-05,4.49391]
[1780441052803,50.8,66556.05,46.6,0.03095,2e-05,4.47005]
[1780441054579,50.8,66550.7,46.6,0.03084,2e-05,4.45562]
[1780441054652,50.8,66546.78,46.6,0.03075,2e-05,4.44499]
[1780441056322,50.8,66548.04,46.6,0.03078,2e-05,4.44853]
[1780441057714,50.8,66544.74,46.6,0.03071,2e-05,4.4401]
[1780441061629,50.81,66524.5,46.6,0.03029,2e-05,4.38857]
[1780441067606,50.81,66515.21,46.6,0.03011,2e-05,4.36658]
[1780441069667,50.81,66514.85,46.6,0.03011,2e-05,4.36601]
[1780441070022,50.81,66514.85,46.6,0.03011,2e-05,4.36601]
[1780441069761,50.81,66516.14,46.6,0.03014,2e-05,4.36972]
[1780441074711,50.82,66512.52,46.6,0.03009,2e-05,4.36335]
[1780441074953,50.83,66497.22,46.6,0.02978,2e-05,4.32464]
[1780441075415,50.83,66497.22,46.6,0.02978,2e-05,4.32464]
[1780441075500,50.83,66497.22,46.6,0.02978,2e-05,4.32464]
[1780441075741,50.83,66497.22,46.6,0.02978,2e-05,4.32464]
[1780441075745,50.83,66493.14,46.6,0.0297,2e-05,4.31499]
[1780441077141,50.83,66497.3,46.6,0.02979,2e-05,4.32612]
[1780441078151,50.83,66496.64,46.6,0.02978,2e-05,4.32485]
[1780441078749,50.83,66496.64,46.6,0.02978,2e-05,4.32485]
[1780441082287,50.84,66499.03,46.6,0.02984,2e-05,4.33263]
[1780441082830,50.84,66499.03,46.6,0.02984,2e-05,4.33263]
[1780441084386,50.84,66500.6,46.6,0.02988,2e-05,4.33746]
[1780441084852,50.84,66500.6,46.6,0.02988,2e-05,4.33746]
[1780441085204,50.84,66495.34,46.6,0.02977,2e-05,4.32432]
[1780441087189,50.84,66495.46,46.6,0.02978,2e-05,4.32548]
[1780441088137,50.85,66495.48,46.6,0.02979,2e-05,4.32595]
[1780441089322,50.85,66495.67,46.6,0.02979,2e-05,4.32686]
[1780441089726,50.85,66495.67,46.6,0.02979,2e-05,4.32686]
[1780441091060,50.85,66464.05,46.6,0.02915,2e-05,4.24698]
[1780441092880,50.85,66472.8,46.6,0.02933,2e-05,4.26977]
[1780441095063,50.85,66474.62,46.6,0.02938,2e-05,4.2754]
[1780441095779,50.86,66476.08,46.6,0.02941,2e-05,4.27963]
[1780441097276,50.86,66465.12,46.6,0.0292,2e-05,4.25272]
[1780441098401,50.86,66459.94,46.6,0.0291,2e-05,4.24012]
[1780441099076,50.86,66442.41,46.6,0.02874,2e-05,4.19641]
[1780441100109,50.87,66444.43,46.6,0.02879,2e-05,4.20212]
[1780441101867,50.87,66406.97,46.6,0.02805,2e-05,4.10981]
[1780441102286,50.87,66406.97,46.6,0.02805,2e-05,4.10981]
[1780441102746,50.87,66406.97,46.6,0.02805,2e-05,4.10981]
[1780441103460,50.87,66396.6,46.6,0.02785,2e-05,4.08493]
[1780441104643,50.87,66384.54,46.6,0.02762,2e-05,4.05605]
[1780441104685,50.87,66384.54,46.6,0.02762,2e-05,4.05605]
[1780441104821,50.87,66384.54,46.6,0.02762,2e-05,4.05605]
[1780441104894,50.88,66367.69,46.6,0.0273,2e-05,4.01569]
[1780441105650,50.88,66367.69,46.6,0.0273,2e-05,4.01569]
[1780441106031,50.88,66367.69,46.6,0.0273,2e-05,4.01569]
[1780441106244,50.88,66365.63,46.6,0.02726,2e-05,4.01105]
[1780441106339,50.88,66365.63,46.6,0.02726,2e-05,4.01105]
[1780441106760,50.88,66365.63,46.6,0.02726,2e-05,4.01105]
[1780441107041,50.88,66365.63,46.6,0.02726,2e-05,4.01105]
[1780441107168,50.88,66362.2,46.6,0.0272,2e-05,4.0031]
[1780441107579,50.88,66362.2,46.6,0.0272,2e-05,4.0031]
[1780441107921,50.88,66365.91,46.6,0.02728,2e-05,4.01253]
[1780441108258,50.88,66365.91,46.6,0.02728,2e-05,4.01253]
[1780441108928,50.88,66377.79,46.6,0.02751,2e-05,4.04246]
[1780441109558,50.88,66377.79,46.6,0.02751,2e-05,4.04246]
[1780441109936,50.89,66386.95,46.6,0.0277,2e-05,4.06527]
[1780441110399,50.89,66386.95,46.6,0.0277,2e-05,4.06527]
[1780441113808,50.89,66400.87,46.6,0.02798,2e-05,4.10007]
[1780441114754,50.9,66395.91,46.6,0.02789,2e-05,4.08862]
[1780441116160,50.9,66386.24,46.6,0.02771,2e-05,4.06636]
[1780441118032,50.91,66356.0,46.6,0.02713,2e-05,3.99414]
[1780441119642,50.91,66367.04,46.6,0.02735,2e-05,4.02184]
[1780441123081,50.95,66375.84,46.6,0.02762,2e-05,4.05436]
[1780441123877,50.95,66372.41,46.6,0.02756,2e-05,4.04678]
[1780441124069,50.95,66349.98,46.6,0.02713,2e-05,3.99297]
[1780441125909,50.96,66337.19,46.6,0.02689,2e-05,3.96289]
[1780441126126,50.96,66337.19,46.6,0.02689,2e-05,3.96289]
[1780441126089,50.96,66314.94,46.6,0.02647,2e-05,3.91044]
[1780441126827,50.96,66314.94,46.6,0.02647,2e-05,3.91044]
[1780441126842,50.96,66314.94,46.6,0.02647,2e-05,3.91044]
[1780441127109,50.96,66245.81,46.6,0.0252,2e-05,3.74788]
[1780441127710,50.96,66245.81,46.6,0.0252,2e-05,3.74788]
[1780441128174,50.96,66245.81,46.6,0.0252,2e-05,3.74788]
[1780441128490,50.96,66245.81,46.6,0.0252,2e-05,3.74788]
[1780441128747,50.96,66242.67,46.6,0.02514,2e-05,3.74105]
[1780441128939,50.96,66242.67,46.6,0.02514,2e-05,3.74105]
[1780441129167,50.96,66242.67,46.6,0.02514,2e-05,3.74105]
[1780441129127,50.96,66244.28,46.6,0.02517,2e-05,3.74478]
[1780441129328,50.96,66244.28,46.6,0.02517,2e-05,3.74478]
[1780441129565,50.96,66244.28,46.6,0.02517,2e-05,3.74478]
[1780441129856,50.96,66244.28,46.6,0.02517,2e-05,3.74478]
[1780441129960,50.96,66244.28,46.6,0.02517,2e-05,3.74478]
[1780441130130,50.96,66244.28,46.6,0.02517,2e-05,3.74478]
[1780441130146,50.96,66249.14,46.6,0.02526,2e-05,3.75604]
[1780441130642,50.96,66249.14,46.6,0.02526,2e-05,3.75604]
[1780441130702,50.96,66249.14,46.6,0.02526,2e-05,3.75604]
[1780441131153,50.96,66255.37,46.6,0.02537,2e-05,3.7705]
[1780441132259,50.96,66255.37,46.6,0.02537,2e-05,3.7705]
[1780441132612,50.96,66255.37,46.6,0.02537,2e-05,3.7705]
[1780441133510,50.99,66270.11,46.6,0.02571,2e-05,3.81285]
[1780441133864,50.99,66270.11,46.6,0.02571,2e-05,3.81285]
[1780441134520,50.99,66270.11,46.6,0.02571,2e-05,3.81285]
[1780441134580,50.99,66270.11,46.6,0.02571,2e-05,3.81285]
[1780441134215,50.99,66276.08,46.6,0.02582,2e-05,3.82686]
[1780441134819,50.99,66276.08,46.6,0.02582,2e-05,3.82686]
[1780441135115,50.99,66276.08,46.6,0.02582,2e-05,3.82686]
[1780441135222,51.05,66276.72,46.6,0.02598,2e-05,3.84758]
[1780441135733,51.05,66276.72,46.6,0.02598,2e-05,3.84758]
[1780441135757,51.05,66276.72,46.6,0.02598,2e-05,3.84758]
[1780441136230,51.06,66276.66,46.6,0.02599,2e-05,3.84806]
[1780441138244,51.13,66295.97,46.6,0.02653,2e-05,3.91585]
[1780441140146,51.17,66297.81,46.6,0.02664,2e-05,3.9304]
[1780441140547,51.17,66297.81,46.6,0.02664,2e-05,3.9304]
[1780441140275,51.17,66284.15,46.6,0.0264,2e-05,3.89888]
[1780441140635,51.17,66284.15,46.6,0.0264,2e-05,3.89888]
[1780441140996,51.17,66284.15,46.6,0.0264,2e-05,3.89888]
[1780441141445,51.17,66284.15,46.6,0.0264,2e-05,3.89888]
[1780441141531,51.17,66284.15,46.6,0.0264,2e-05,3.89888]
[1780441141516,51.17,66251.7,46.6,0.0258,2e-05,3.82291]
[1780441144026,51.17,66254.0,46.6,0.02585,2e-05,3.82947]
[1780441144202,51.17,66254.0,46.6,0.02585,2e-05,3.82947]
[1780441144274,51.17,66254.0,46.6,0.02585,2e-05,3.82947]
[1780441144310,51.17,66254.0,46.6,0.02585,2e-05,3.82947]
[1780441144463,51.17,66254.0,46.6,0.02585,2e-05,3.82947]
[1780441145582,51.18,66260.63,46.6,0.02598,2e-05,3.84569]
[1780441145342,51.18,66277.19,46.6,0.02629,2e-05,3.88539]
[1780441146346,51.18,66275.61,46.6,0.02627,2e-05,3.88226]
[1780441147120,51.18,66275.61,46.6,0.02627,2e-05,3.88226]
[1780441147376,51.22,66258.0,46.6,0.02602,2e-05,3.8513]
[1780441147682,51.22,66258.0,46.6,0.02602,2e-05,3.8513]
[1780441147908,51.22,66258.0,46.6,0.02602,2e-05,3.8513]
[1780441148354,51.22,66258.0,46.6,0.02602,2e-05,3.8513]
[1780441148379,51.25,66235.57,46.6,0.02569,2e-05,3.80918]
[1780441148789,51.25,66235.57,46.6,0.02569,2e-05,3.80918]
[1780441149303,51.25,66235.57,46.6,0.02569,2e-05,3.80918]
[1780441149549,51.25,66235.57,46.6,0.02569,2e-05,3.80918]
[1780441149670,51.26,66226.2,46.6,0.02553,2e-05,3.78834]
[1780441149793,51.26,66226.2,46.6,0.02553,2e-05,3.78834]
[1780441150109,51.26,66226.2,46.6,0.02553,2e-05,3.78834]
[1780441150527,51.26,66226.2,46.6,0.02553,2e-05,3.78834]
[1780441151097,51.26,66217.13,46.6,0.02537,2e-05,3.76799]
[1780441152666,51.26,66203.26,46.6,0.02513,2e-05,3.73745]
[1780441152908,51.26,66203.26,46.6,0.02513,2e-05,3.73745]
[1780441153288,51.26,66203.26,46.6,0.02513,2e-05,3.73745]
[1780441153506,51.26,66203.26,46.6,0.02513,2e-05,3.73745]
[1780441153548,51.26,66203.26,46.6,0.02513,2e-05,3.73745]
[1780441153718,51.27,66214.17,46.6,0.02533,2e-05,3.76335]
[1780441153900,51.27,66214.17,46.6,0.02533,2e-05,3.76335]
[1780441154558,51.27,66214.17,46.6,0.02533,2e-05,3.76335]
[1780441155339,51.27,66205.45,46.6,0.02518,2e-05,3.74402]
[1780441156239,51.27,66194.37,46.6,0.02499,2e-05,3.71933]
[1780441156278,51.27,66194.37,46.6,0.02499,2e-05,3.71933]
[1780441156630,51.27,66186.46,46.6,0.02486,2e-05,3.70201]
[1780441157036,51.27,66186.46,46.6,0.02486,2e-05,3.70201]
[1780441157437,51.27,66186.46,46.6,0.02486,2e-05,3.70201]
[1780441157558,51.27,66186.46,46.6,0.02486,2e-05,3.70201]
[1780441158237,51.3,66184.38,46.6,0.02488,2e-05,3.70524]
[1780441159015,51.33,66198.66,46.6,0.0252,2e-05,3.74609]
[1780441159624,51.38,66222.9,46.6,0.02575,2e-05,3.81558]
[1780441159832,51.38,66222.9,46.6,0.02575,2e-05,3.81558]
[1780441159839,51.38,66222.9,46.6,0.02575,2e-05,3.81558]
[1780441160130,51.38,66222.9,46.6,0.02575,2e-05,3.81558]
[1780441160206,51.38,66222.9,46.6,0.02575,2e-05,3.81558]
[1780441160366,51.38,66222.9,46.6,0.02575,2e-05,3.81558]
[1780441160671,51.38,66230.57,46.6,0.02589,2e-05,3.83347]
[1780441160771,51.38,66230.57,46.6,0.02589,2e-05,3.83347]
[1780441161186,51.38,66230.57,46.6,0.02589,2e-05,3.83347]
[1780441161406,51.38,66230.57,46.6,0.02589,2e-05,3.83347]
[1780441161755,51.38,66231.25,46.6,0.02591,2e-05,3.83629]
[1780441162356,51.38,66231.25,46.6,0.02591,2e-05,3.83629]
[1780441167489,51.5,66243.57,46.6,0.02641,2e-05,3.89829]
[1780441168573,51.53,66231.1,46.6,0.02627,2e-05,3.8799]
[1780441168633,51.53,66231.1,46.6,0.02627,2e-05,3.8799]
[1780441168626,51.57,66232.29,46.6,0.02637,2e-05,3.89291]
[1780441168703,51.57,66232.29,46.6,0.02637,2e-05,3.89291]
[1780441168982,51.57,66232.29,46.6,0.02637,2e-05,3.89291]
[1780441169569,51.57,66232.29,46.6,0.02637,2e-05,3.89291]
[1780441169834,51.57,66236.99,46.6,0.02646,2e-05,3.90447]
[1780441169932,51.57,66236.99,46.6,0.02646,2e-05,3.90447]
[1780441170257,51.57,66236.99,46.6,0.02646,2e-05,3.90447]
[1780441170520,51.57,66236.99,46.6,0.02646,2e-05,3.90447]
[1780441170556,51.57,66248.82,46.6,0.02668,2e-05,3.93245]
[1780441172569,51.59,66266.01,46.6,0.02704,2e-05,3.97697]
[1780441172876,51.59,66266.01,46.6,0.02704,2e-05,3.97697]
[1780441173614,51.59,66280.85,46.6,0.02733,2e-05,4.0135]
[1780441174119,51.59,66280.85,46.6,0.02733,2e-05,4.0135]
[1780441176554,51.6,66289.32,46.6,0.02751,2e-05,4.03559]
[1780441178152,51.6,66283.11,46.6,0.0274,2e-05,4.02214]
[1780441178153,51.6,66283.11,46.6,0.0274,2e-05,4.02214]
[1780441178539,51.6,66283.11,46.6,0.0274,2e-05,4.02214]
[1780441178656,51.61,66232.56,46.6,0.02645,2e-05,3.90245]
[1780441178811,51.61,66232.56,46.6,0.02645,2e-05,3.90245]
[1780441178875,51.61,66232.56,46.6,0.02645,2e-05,3.90245]
[1780441179629,51.64,66244.49,46.6,0.02676,2e-05,3.94075]
[1780441179840,51.64,66244.49,46.6,0.02676,2e-05,3.94075]
[1780441180412,51.64,66244.49,46.6,0.02676,2e-05,3.94075]
[1780441180534,51.64,66244.49,46.6,0.02676,2e-05,3.94075]
[1780441185992,51.65,66252.99,46.6,0.02695,2e-05,3.96492]
[1780441187414,51.68,66277.66,46.6,0.0275,2e-05,4.03321]
[1780441188885,51.69,66279.97,46.6,0.02755,2e-05,4.03955]
[1780441194813,51.7,66277.3,46.6,0.02753,2e-05,4.03766]
[1780441195296,51.7,66277.3,46.6,0.02753,2e-05,4.03766]
[1780441195375,51.71,66276.75,46.6,0.02753,2e-05,4.03709]
[1780441197746,51.71,66278.27,46.6,0.02756,2e-05,4.04122]
[1780441198446,51.71,66280.32,46.6,0.0276,2e-05,4.0464]
[1780441200820,51.71,66311.45,46.6,0.02822,2e-05,4.12353]
[1780441204833,51.72,66289.7,46.6,0.02781,2e-05,4.07249]
[1780441206486,51.72,66284.98,46.6,0.02773,2e-05,4.06176]
[1780441206671,51.72,66284.98,46.6,0.02773,2e-05,4.06176]
[1780441206850,51.72,66272.95,46.6,0.0275,2e-05,4.03343]
[1780441207044,51.72,66272.95,46.6,0.0275,2e-05,4.03343]
[1780441207129,51.72,66272.95,46.6,0.0275,2e-05,4.03343]
[1780441207330,51.72,66272.95,46.6,0.0275,2e-05,4.03343]
[1780441207854,51.73,66281.73,46.6,0.02767,2e-05,4.05486]
[1780441208206,51.73,66281.73,46.6,0.02767,2e-05,4.05486]
[1780441208743,51.73,66281.73,46.6,0.02767,2e-05,4.05486]
[1780441208801,51.73,66281.73,46.6,0.02767,2e-05,4.05486]
[1780441208882,51.73,66281.73,46.6,0.02767,2e-05,4.05486]
[1780441208861,51.73,66278.47,46.6,0.02761,2e-05,4.04772]
[1780441209012,51.73,66278.47,46.6,0.02761,2e-05,4.04772]
[1780441209150,51.73,66278.47,46.6,0.02761,2e-05,4.04772]
[1780441209250,51.73,66278.47,46.6,0.02761,2e-05,4.04772]
[1780441209336,51.73,66278.47,46.6,0.02761,2e-05,4.04772]
[1780441209600,51.73,66278.47,46.6,0.02761,2e-05,4.04772]
[1780441209680,51.73,66278.47,46.6,0.02761,2e-05,4.04772]
[1780441210021,51.73,66265.54,46.6,0.02737,2e-05,4.01718]
[1780441210334,51.73,66265.54,46.6,0.02737,2e-05,4.01718]
[1780441210667,51.73,66265.54,46.6,0.02737,2e-05,4.01718]
[1780441210751,51.73,66265.54,46.6,0.02737,2e-05,4.01718]
[1780441210858,51.73,66265.54,46.6,0.02737,2e-05,4.01718]
[1780441211225,51.73,66261.63,46.6,0.0273,2e-05,4.00845]
[1780441211372,51.73,66261.63,46.6,0.0273,2e-05,4.00845]
[1780441211591,51.73,66261.63,46.6,0.0273,2e-05,4.00845]
[1780441211956,51.73,66263.55,46.6,0.02734,2e-05,4.01372]
[1780441212025,51.73,66263.55,46.6,0.02734,2e-05,4.01372]
[1780441212228,51.73,66263.55,46.6,0.02734,2e-05,4.01372]
[1780441212617,51.73,66263.55,46.6,0.02734,2e-05,4.01372]
[1780441212849,51.73,66263.55,46.6,0.02734,2e-05,4.01372]
[1780441212861,51.73,66263.55,46.6,0.02734,2e-05,4.01372]
[1780441212960,51.74,66271.9,46.6,0.02751,2e-05,4.03445]
[1780441212983,51.74,66271.9,46.6,0.02751,2e-05,4.03445]
[1780441213000,51.74,66271.9,46.6,0.02751,2e-05,4.03445]
[1780441213155,51.74,66271.9,46.6,0.02751,2e-05,4.03445]
[1780441213909,51.74,66271.54,46.6,0.02751,2e-05,4.03435]
[1780441214477,51.74,66271.54,46.6,0.02751,2e-05,4.03435]
[1780441214726,51.74,66271.54,46.6,0.02751,2e-05,4.03435]
[1780441214908,51.74,66281.21,46.6,0.0277,2e-05,4.05845]
[1780441216171,51.74,66281.12,46.6,0.0277,2e-05,4.05843]
[1780441216444,51.74,66281.12,46.6,0.0277,2e-05,4.05863]
[1780441220879,51.75,66287.23,46.6,0.02784,2e-05,4.07558]
[1780441221239,51.75,66282.51,46.6,0.02775,2e-05,4.06486]
[1780441221308,51.75,66282.51,46.6,0.02775,2e-05,4.06486]
[1780441221727,51.75,66282.51,46.6,0.02775,2e-05,4.06486]
[1780441221742,51.75,66282.51,46.6,0.02775,2e-05,4.06486]
[1780441222012,51.75,66282.51,46.6,0.02775,2e-05,4.06486]
[1780441221828,51.75,66265.7,46.6,0.02743,2e-05,4.02431]
[1780441222231,51.75,66265.7,46.6,0.02743,2e-05,4.02431]
[1780441222903,51.75,66265.7,46.6,0.02743,2e-05,4.02431]
[1780441223002,51.75,66265.7,46.6,0.02743,2e-05,4.02431]
[1780441222402,51.75,66210.93,46.6,0.0264,2e-05,3.89444]
[1780441223198,51.75,66210.93,46.6,0.0264,2e-05,3.89444]
[1780441223621,51.75,66210.93,46.6,0.0264,2e-05,3.89444]
[1780441223746,51.75,66210.93,46.6,0.0264,2e-05,3.89444]
[1780441223800,51.75,66206.02,46.6,0.02631,2e-05,3.88339]
[1780441224226,51.75,66206.02,46.6,0.02631,2e-05,3.88339]
[1780441224309,51.75,66206.02,46.6,0.02631,2e-05,3.88339]
[1780441224931,51.76,66187.46,46.6,0.02598,2e-05,3.84126]
[1780441225983,51.76,66175.02,46.6,0.02576,2e-05,3.81302]
[1780441226015,51.76,66183.65,46.6,0.02591,2e-05,3.83301]
[1780441227122,51.76,66183.65,46.6,0.02591,2e-05,3.83301]
[1780441227244,51.76,66183.65,46.6,0.02591,2e-05,3.83301]
[1780441227565,51.76,66183.65,46.6,0.02591,2e-05,3.83301]
[1780441227622,51.76,66183.65,46.6,0.02591,2e-05,3.83301]
[1780441227685,51.77,66201.14,46.6,0.02625,2e-05,3.87558]
[1780441228775,51.77,66218.19,46.6,0.02657,2e-05,3.91642]
[1780441229058,51.77,66243.0,46.6,0.02704,2e-05,3.9752]
[1780441230177,51.77,66243.0,46.6,0.02704,2e-05,3.9752]
[1780441230650,51.77,66243.0,46.6,0.02704,2e-05,3.9752]
[1780441230879,51.78,66250.82,46.6,0.0272,2e-05,3.99525]
[1780441232170,51.78,66253.96,46.6,0.02725,2e-05,4.00079]
[1780441232609,51.78,66253.96,46.6,0.02725,2e-05,4.00079]
[1780441232858,51.78,66253.96,46.6,0.02725,2e-05,4.00079]
[1780441232943,51.78,66253.96,46.6,0.02725,2e-05,4.00079]
[1780441233147,51.78,66245.86,46.6,0.0271,2e-05,3.98204]
[1780441233491,51.78,66245.86,46.6,0.0271,2e-05,3.98204]
[1780441233769,51.78,66245.86,46.6,0.0271,2e-05,3.98204]
[1780441233875,51.78,66245.86,46.6,0.0271,2e-05,3.98204]
[1780441234147,51.78,66247.88,46.6,0.02714,2e-05,3.98717]
[1780441234406,51.78,66247.88,46.6,0.02714,2e-05,3.98717]
[1780441234594,51.78,66247.88,46.6,0.02714,2e-05,3.98717]
[1780441234839,51.78,66247.88,46.6,0.02714,2e-05,3.98717]
[1780441235003,51.78,66255.33,46.6,0.02728,2e-05,4.00526]
[1780441235102,51.78,66255.33,46.6,0.02728,2e-05,4.00526]
[1780441235219,51.78,66255.33,46.6,0.02728,2e-05,4.00526]
[1780441235606,51.78,66255.33,46.6,0.02728,2e-05,4.00526]
[1780441235647,51.78,66255.33,46.6,0.02728,2e-05,4.00526]
[1780441235664,51.78,66255.33,46.6,0.02728,2e-05,4.00526]
[1780441235953,51.78,66263.67,46.6,0.02744,2e-05,4.02552]
[1780441237502,51.78,66255.33,46.6,0.02729,2e-05,4.00617]
[1780441237604,51.78,66243.69,46.6,0.02707,2e-05,3.97902]
[1780441240008,51.79,66243.4,46.6,0.02707,2e-05,3.97865]
[1780441240176,51.79,66250.72,46.6,0.02721,2e-05,3.99644]
[1780441240253,51.79,66261.92,46.6,0.02743,2e-05,4.02328]
[1780441241791,51.79,66261.92,46.6,0.02743,2e-05,4.02328]
[1780441241841,51.79,66259.48,46.6,0.02739,2e-05,4.01901]
[1780441242915,51.79,66229.96,46.6,0.02683,2e-05,3.94886]
[1780441243187,51.79,66209.34,46.6,0.02645,2e-05,3.90022]
[1780441244844,51.79,66209.34,46.6,0.02645,2e-05,3.90022]
[1780441245284,51.8,66220.38,46.6,0.02666,2e-05,3.92702]
[1780441245837,51.8,66220.38,46.6,0.02666,2e-05,3.92702]
[1780441246956,51.8,66223.39,46.6,0.02672,2e-05,3.93453]
[1780441247781,51.8,66225.42,46.6,0.02676,2e-05,3.93972]
[1780441250427,51.8,66215.14,46.6,0.02658,2e-05,3.91624]
[1780441250717,51.8,66215.14,46.6,0.02658,2e-05,3.91624]
[1780441250984,51.8,66215.14,46.6,0.02658,2e-05,3.91624]
[1780441251684,51.8,66223.86,46.6,0.02675,2e-05,3.93766]
[1780441251685,51.8,66223.86,46.6,0.02675,2e-05,3.93766]
[1780441253600,51.81,66223.59,46.6,0.02675,2e-05,3.93793]
[1780441253834,51.81,66223.59,46.6,0.02675,2e-05,3.93793]
[1780441254239,51.81,66217.48,46.6,0.02664,2e-05,3.92425]
[1780441254302,51.81,66217.48,46.6,0.02664,2e-05,3.92425]
[1780441254604,51.81,66217.48,46.6,0.02664,2e-05,3.92425]
[1780441254765,51.81,66217.48,46.6,0.02664,2e-05,3.92425]
[1780441255243,51.81,66218.01,46.6,0.02665,2e-05,3.9259]
[1780441255411,51.81,66218.01,46.6,0.02665,2e-05,3.9259]
[1780441255612,51.81,66218.01,46.6,0.02665,2e-05,3.9259]
[1780441255791,51.81,66218.01,46.6,0.02665,2e-05,3.9259]
[1780441256392,51.81,66220.77,46.6,0.02671,2e-05,3.93282]
[1780441256685,51.81,66220.77,46.6,0.02671,2e-05,3.93282]
[1780441256754,51.81,66220.77,46.6,0.02671,2e-05,3.93282]
[1780441257130,51.81,66223.77,46.6,0.02677,2e-05,3.9403]
[1780441257399,51.81,66223.77,46.6,0.02677,2e-05,3.9403]
[1780441257997,51.82,66233.96,46.6,0.02696,2e-05,3.96484]
[1780441258099,51.82,66233.96,46.6,0.02696,2e-05,3.96484]
[1780441258189,51.82,66233.96,46.6,0.02696,2e-05,3.96484]
[1780441258255,51.82,66233.96,46.6,0.02696,2e-05,3.96484]
[1780441258686,51.82,66233.96,46.6,0.02696,2e-05,3.96484]
[1780441258892,51.82,66233.96,46.6,0.02696,2e-05,3.96484]
[1780441258993,51.82,66239.23,46.6,0.02706,2e-05,3.97771]
[1780441259956,51.82,66239.23,46.6,0.02706,2e-05,3.97771]
[1780441260990,51.82,66234.27,46.6,0.02697,2e-05,3.96592]
[1780441261955,51.82,66255.9,46.6,0.02739,2e-05,4.01854]
[1780441262387,51.82,66255.9,46.6,0.02739,2e-05,4.01854]
[1780441262772,51.82,66255.9,46.6,0.02739,2e-05,4.01854]
[1780441262817,51.82,66272.15,46.6,0.0277,2e-05,4.05791]
[1780441265247,51.83,66276.71,46.6,0.0278,2e-05,4.0703]
[1780441265639,51.83,66276.71,46.6,0.0278,2e-05,4.0703]
[1780441265723,51.83,66262.98,46.6,0.02754,2e-05,4.03733]
[1780441266971,51.83,66241.46,46.6,0.02713,2e-05,3.986]
[1780441267255,51.83,66241.46,46.6,0.02713,2e-05,3.986]
[1780441267629,51.83,66241.46,46.6,0.02713,2e-05,3.986]
[1780441267972,51.83,66241.46,46.6,0.02713,2e-05,3.986]
[1780441267936,51.83,66223.92,46.6,0.0268,2e-05,3.94463]
[1780441269428,51.83,66221.47,46.6,0.02676,2e-05,3.93921]
[1780441269509,51.83,66221.47,46.6,0.02676,2e-05,3.93921]
[1780441269784,51.83,66221.47,46.6,0.02676,2e-05,3.93921]
[1780441269822,51.83,66204.48,46.6,0.02645,2e-05,3.89957]
[1780441270161,51.83,66204.48,46.6,0.02645,2e-05,3.89957]
[1780441270257,51.83,66204.48,46.6,0.02645,2e-05,3.89957]
[1780441270495,51.83,66187.93,46.6,0.02614,2e-05,3.86087]
[1780441271472,51.83,66187.93,46.6,0.02614,2e-05,3.86087]
[1780441271506,51.83,66174.01,46.6,0.02589,2e-05,3.82936]
[1780441272569,51.83,66174.01,46.6,0.02589,2e-05,3.82936]
[1780441273100,51.84,66163.25,46.6,0.02571,2e-05,3.80595]
[1780441273191,51.84,66163.25,46.6,0.02571,2e-05,3.80595]
[1780441273648,51.84,66163.25,46.6,0.02571,2e-05,3.80595]
[1780441273746,51.84,66163.25,46.6,0.02571,2e-05,3.80595]
[1780441273935,51.84,66163.25,46.6,0.02571,2e-05,3.80595]
[1780441274028,51.84,66172.39,46.6,0.02588,2e-05,3.82768]
[1780441274095,51.84,66172.39,46.6,0.02588,2e-05,3.82768]
[1780441274277,51.84,66172.39,46.6,0.02588,2e-05,3.82768]
[1780441274285,51.84,66172.39,46.6,0.02588,2e-05,3.82768]
[1780441274934,51.84,66172.39,46.6,0.02588,2e-05,3.82768]
[1780441274994,51.84,66172.39,46.6,0.02588,2e-05,3.82768]
[1780441274980,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441275275,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441275365,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441275652,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441275778,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441275905,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441275919,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441276065,51.84,66184.28,46.6,0.0261,2e-05,3.85623]
[1780441276587,51.85,66194.65,46.6,0.0263,2e-05,3.88132]
[1780441276683,51.85,66194.65,46.6,0.0263,2e-05,3.88132]
[1780441276765,51.85,66213.47,46.6,0.02666,2e-05,3.92599]
[1780441277097,51.85,66213.47,46.6,0.02666,2e-05,3.92599]
[1780441277231,51.85,66213.47,46.6,0.02666,2e-05,3.92599]
[1780441277598,51.85,66213.47,46.6,0.02666,2e-05,3.92599]
[1780441277891,51.85,66213.47,46.6,0.02666,2e-05,3.92599]
[1780441278401,51.85,66225.6,46.6,0.02689,2e-05,3.95507]
[1780441278709,51.85,66225.6,46.6,0.02689,2e-05,3.95507]
[1780441278810,51.85,66225.6,46.6,0.02689,2e-05,3.95507]
[1780441279021,51.85,66217.97,46.6,0.02675,2e-05,3.93736]
[1780441279561,51.85,66217.97,46.6,0.02675,2e-05,3.93736]
[1780441279785,51.85,66217.97,46.6,0.02675,2e-05,3.93736]
[1780441279839,51.85,66217.59,46.6,0.02675,2e-05,3.93723]
[1780441280474,51.85,66217.59,46.6,0.02675,2e-05,3.93723]
[1780441280602,51.85,66217.59,46.6,0.02675,2e-05,3.93723]
[1780441281052,51.85,66217.59,46.6,0.02675,2e-05,3.93723]
[1780441281141,51.85,66217.59,46.6,0.02675,2e-05,3.93723]
[1780441281298,51.85,66225.56,46.6,0.0269,2e-05,3.95647]
[1780441281353,51.85,66225.56,46.6,0.0269,2e-05,3.95647]
[1780441282190,51.86,66227.02,46.6,0.02693,2e-05,3.96028]
[1780441282461,51.86,66227.02,46.6,0.02693,2e-05,3.96028]
[1780441282640,51.86,66227.02,46.6,0.02693,2e-05,3.96028]
[1780441282876,51.86,66227.02,46.6,0.02693,2e-05,3.96028]
[1780441282979,51.86,66227.02,46.6,0.02693,2e-05,3.96028]
[1780441283637,51.86,66225.88,46.6,0.02691,2e-05,3.95792]
[1780441283993,51.86,66225.88,46.6,0.02691,2e-05,3.95792]
[1780441284062,51.86,66225.88,46.6,0.02691,2e-05,3.95792]
[1780441284208,51.86,66215.85,46.6,0.02672,2e-05,3.93454]
[1780441284310,51.86,66215.85,46.6,0.02672,2e-05,3.93454]
[1780441284519,51.86,66215.85,46.6,0.02672,2e-05,3.93454]
[1780441284851,51.86,66215.85,46.6,0.02672,2e-05,3.93454]
[1780441286520,51.86,66223.92,46.6,0.02688,2e-05,3.95439]
[1780441287894,51.86,66232.64,46.6,0.02705,2e-05,3.97545]
[1780441289159,51.86,66216.51,46.6,0.02675,2e-05,3.93789]
[1780441289302,51.86,66216.51,46.6,0.02675,2e-05,3.93789]
[1780441290302,51.87,66220.31,46.6,0.02683,2e-05,3.94726]
[1780441291804,51.87,66215.92,46.6,0.02675,2e-05,3.93725]
[1780441292702,51.87,66227.74,46.6,0.02696,2e-05,3.96365]
[1780441294068,51.87,66226.49,46.6,0.02694,2e-05,3.96103]
[1780441295748,51.87,66225.09,46.6,0.02692,2e-05,3.9584]
[1780441295940,51.87,66210.55,46.6,0.02665,2e-05,3.92438]
[1780441296132,51.87,66210.55,46.6,0.02665,2e-05,3.92438]
[1780441296823,51.87,66191.93,46.6,0.0263,2e-05,3.88109]
[1780441297231,51.87,66191.93,46.6,0.0263,2e-05,3.88109]
[1780441297748,51.87,66191.93,46.6,0.0263,2e-05,3.88109]
[1780441297915,51.87,66191.93,46.6,0.0263,2e-05,3.88109]
[1780441297998,51.88,66169.79,46.6,0.0259,2e-05,3.83006]
[1780441298242,51.88,66169.79,46.6,0.0259,2e-05,3.83006]
[1780441298493,51.88,66169.79,46.6,0.0259,2e-05,3.83006]
[1780441299264,51.88,66160.61,46.6,0.02574,2e-05,3.80979]
[1780441299505,51.88,66160.61,46.6,0.02574,2e-05,3.80979]
[1780441299789,51.88,66160.61,46.6,0.02574,2e-05,3.80979]
[1780441300020,51.88,66160.61,46.6,0.02574,2e-05,3.80979]
[1780441299890,51.88,66156.93,46.6,0.02568,2e-05,3.8019]
[1780441300391,51.88,66156.93,46.6,0.02568,2e-05,3.8019]
[1780441300743,51.88,66156.93,46.6,0.02568,2e-05,3.8019]
[1780441301333,51.88,66163.73,46.6,0.0258,2e-05,3.81758]
[1780441301752,51.89,66178.55,46.6,0.02608,2e-05,3.85311]
[1780441302560,51.89,66178.55,46.6,0.02608,2e-05,3.85311]
[1780441302657,51.89,66178.55,46.6,0.02608,2e-05,3.85311]
[1780441303560,51.89,66179.15,46.6,0.0261,2e-05,3.85502]
[1780441303980,51.89,66179.15,46.6,0.0261,2e-05,3.85502]
[1780441304277,51.89,66181.79,46.6,0.02615,2e-05,3.86168]
[1780441304407,51.89,66181.79,46.6,0.02615,2e-05,3.86168]
[1780441304468,51.89,66181.79,46.6,0.02615,2e-05,3.86168]
[1780441304638,51.89,66181.79,46.6,0.02615,2e-05,3.86168]
[1780441304884,51.89,66198.25,46.6,0.02646,2e-05,3.90064]
[1780441305312,51.89,66198.25,46.6,0.02646,2e-05,3.90064]
[1780441305601,51.89,66198.25,46.6,0.02646,2e-05,3.90064]
[1780441305736,51.89,66198.25,46.6,0.02646,2e-05,3.90064]
[1780441305762,51.89,66198.25,46.6,0.02646,2e-05,3.90064]
[1780441305962,51.89,66198.25,46.6,0.02646,2e-05,3.90064]
[1780441305998,51.89,66198.25,46.6,0.02646,2e-05,3.90064]
[1780441306612,51.89,66199.79,46.6,0.02649,2e-05,3.9047]
[1780441306857,51.89,66199.79,46.6,0.02649,2e-05,3.9047]
[1780441306911,51.91,66180.04,46.6,0.02616,2e-05,3.86281]
[1780441307187,51.91,66180.04,46.6,0.02616,2e-05,3.86281]
[1780441307875,51.91,66180.04,46.6,0.02616,2e-05,3.86281]
[1780441308025,51.91,66180.04,46.6,0.02616,2e-05,3.86281]
[1780441308132,51.91,66168.68,46.6,0.02596,2e-05,3.83693]
[1780441308316,51.91,66168.68,46.6,0.02596,2e-05,3.83693]
[1780441308638,51.91,66168.68,46.6,0.02596,2e-05,3.83693]
[1780441308796,51.91,66168.68,46.6,0.02596,2e-05,3.83693]
[1780441308874,51.91,66168.68,46.6,0.02596,2e-05,3.83693]
[1780441309094,51.91,66168.68,46.6,0.02596,2e-05,3.83693]
[1780441309579,51.91,66167.71,46.6,0.02595,2e-05,3.83522]
[1780441309769,51.91,66167.71,46.6,0.02595,2e-05,3.83522]
[1780441309903,51.91,66167.71,46.6,0.02595,2e-05,3.83522]
[1780441309972,51.91,66167.71,46.6,0.02595,2e-05,3.83522]
[1780441310111,51.91,66167.71,46.6,0.02595,2e-05,3.83522]
[1780441310543,51.91,66169.89,46.6,0.02599,2e-05,3.84082]
[1780441311059,51.91,66169.89,46.6,0.02599,2e-05,3.84082]
[1780441311229,51.91,66173.27,46.6,0.02606,2e-05,3.8492]
[1780441311293,51.91,66173.27,46.6,0.02606,2e-05,3.8492]
[1780441311373,51.91,66173.27,46.6,0.02606,2e-05,3.8492]
[1780441311649,51.91,66173.27,46.6,0.02606,2e-05,3.8492]
[1780441311843,51.91,66173.27,46.6,0.02606,2e-05,3.8492]
[1780441311915,51.91,66173.27,46.6,0.02606,2e-05,3.8492]
[1780441312316,51.92,66167.91,46.6,0.02596,2e-05,3.83729]
[1780441312470,51.92,66167.91,46.6,0.02596,2e-05,3.83729]
[1780441312844,51.92,66167.91,46.6,0.02596,2e-05,3.83729]
[1780441313219,51.92,66167.73,46.6,0.02596,2e-05,3.83741]
[1780441313316,51.92,66167.73,46.6,0.02596,2e-05,3.83741]
[1780441313385,51.92,66167.73,46.6,0.02596,2e-05,3.83741]
[1780441313425,51.92,66167.73,46.6,0.02596,2e-05,3.83741]
[1780441313612,51.92,66167.73,46.6,0.02596,2e-05,3.83741]
[1780441314735,51.92,66167.69,46.6,0.02597,2e-05,3.83786]
[1780441315135,51.92,66164.55,46.6,0.02591,2e-05,3.83113]
[1780441315276,51.92,66164.55,46.6,0.02591,2e-05,3.83113]
[1780441315390,51.92,66164.55,46.6,0.02591,2e-05,3.83113]
[1780441315572,51.92,66164.55,46.6,0.02591,2e-05,3.83113]
[1780441315674,51.92,66164.55,46.6,0.02591,2e-05,3.83113]
[1780441316875,51.92,66165.77,46.6,0.02594,2e-05,3.83451]
[1780441316966,51.92,66165.77,46.6,0.02594,2e-05,3.83451]
[1780441317401,51.93,66167.74,46.6,0.02598,2e-05,3.83961]
[1780441317599,51.93,66167.74,46.6,0.02598,2e-05,3.83961]
[1780441319653,51.93,66169.64,46.6,0.02602,2e-05,3.84508]
[1780441324819,51.94,66161.2,46.6,0.02588,2e-05,3.82711]
[1780441329988,51.95,66168.92,46.6,0.02605,2e-05,3.84826]
[1780441335042,51.97,66160.46,46.6,0.02596,2e-05,3.83606]
[1780441340077,51.98,66165.35,46.6,0.02607,2e-05,3.85006]
[1780441343030,51.99,66170.97,46.6,0.02618,2e-05,3.86415]
[1780441343099,51.99,66186.94,46.6,0.02648,2e-05,3.90192]
[1780441344947,51.99,66192.16,46.6,0.02658,2e-05,3.91465]
[1780441345472,51.99,66193.61,46.6,0.02661,2e-05,3.91848]
[1780441345891,51.99,66193.61,46.6,0.02661,2e-05,3.91848]
[1780441346120,51.99,66170.06,46.6,0.02618,2e-05,3.86385]
[1780441346230,51.99,66170.06,46.6,0.02618,2e-05,3.86385]
[1780441346665,51.99,66170.06,46.6,0.02618,2e-05,3.86385]
[1780441347014,51.99,66170.06,46.6,0.02618,2e-05,3.86385]
[1780441347127,51.99,66157.96,46.6,0.02596,2e-05,3.83657]
[1780441348310,52.0,66164.01,46.6,0.02607,2e-05,3.85107]
[1780441348802,52.0,66164.01,46.6,0.02607,2e-05,3.85107]
[1780441348996,52.0,66164.01,46.6,0.02607,2e-05,3.85107]
[1780441349086,52.0,66164.01,46.6,0.02607,2e-05,3.85107]
[1780441349302,52.0,66161.55,46.6,0.02603,2e-05,3.8459]
[1780441349541,52.0,66161.55,46.6,0.02603,2e-05,3.8459]
[1780441351686,52.0,66154.07,46.6,0.02589,2e-05,3.82771]
[1780441351724,52.0,66154.07,46.6,0.02589,2e-05,3.82771]
[1780441352118,52.0,66154.07,46.6,0.02589,2e-05,3.82771]
[1780441352695,52.0,66153.84,46.6,0.02589,2e-05,3.82771]
[1780441353172,52.01,66172.09,46.6,0.02623,2e-05,3.87057]
[1780441354058,52.01,66172.09,46.6,0.02623,2e-05,3.87057]
[1780441354273,52.01,66172.09,46.6,0.02623,2e-05,3.87057]
[1780441354179,52.01,66169.43,46.6,0.02619,2e-05,3.86531]
[1780441355317,52.01,66174.89,46.6,0.0263,2e-05,3.8785]
[1780441356072,52.01,66174.89,46.6,0.0263,2e-05,3.8785]
[1780441356193,52.01,66191.67,46.6,0.02661,2e-05,3.91824]
[1780441356382,52.01,66191.67,46.6,0.02661,2e-05,3.91824]
[1780441356632,52.01,66191.67,46.6,0.02661,2e-05,3.91824]
[1780441356737,52.01,66191.67,46.6,0.02661,2e-05,3.91824]
[1780441357240,52.01,66194.18,46.6,0.02666,2e-05,3.9246]
[1780441357666,52.01,66194.18,46.6,0.02666,2e-05,3.9246]
[1780441358051,52.01,66194.18,46.6,0.02666,2e-05,3.9246]
[1780441360192,52.02,66190.68,46.6,0.0266,2e-05,3.91717]
[1780441360834,52.02,66187.74,46.6,0.02655,2e-05,3.91067]
[1780441360865,52.02,66187.74,46.6,0.02655,2e-05,3.91067]
[1780441360906,52.02,66187.74,46.6,0.02655,2e-05,3.91067]
[1780441361307,52.02,66188.66,46.6,0.02657,2e-05,3.91325]
[1780441361667,52.02,66188.66,46.6,0.02657,2e-05,3.91325]
[1780441361755,52.02,66188.66,46.6,0.02657,2e-05,3.91325]
[1780441362823,52.02,66189.82,46.6,0.0266,2e-05,3.91637]
[1780441363060,52.02,66189.82,46.6,0.0266,2e-05,3.91637]
[1780441364012,52.02,66184.95,46.6,0.02651,2e-05,3.90536]
[1780441364478,52.02,66181.36,46.6,0.02645,2e-05,3.89738]
[1780441365360,52.03,66170.51,46.6,0.02625,2e-05,3.8725]
[1780441367483,52.03,66162.12,46.6,0.0261,2e-05,3.85399]
[1780441368467,52.05,66166.5,46.6,0.02622,2e-05,3.86915]
[1780441369966,52.05,66161.51,46.6,0.02614,2e-05,3.85803]
[1780441371803,52.05,66160.88,46.6,0.02613,2e-05,3.85757]
[1780441372740,52.05,66164.8,46.6,0.02621,2e-05,3.86717]
[1780441372970,52.05,66164.8,46.6,0.02621,2e-05,3.86717]
[1780441373939,52.05,66164.28,46.6,0.0262,2e-05,3.86645]
[1780441377344,52.08,66163.39,46.6,0.02624,2e-05,3.8706]
[1780441377462,52.08,66163.39,46.6,0.02624,2e-05,3.8706]
[1780441377525,52.08,66163.39,46.6,0.02624,2e-05,3.8706]
[1780441377852,52.08,66163.39,46.6,0.02624,2e-05,3.8706]
[1780441378157,52.08,66180.29,46.6,0.02655,2e-05,3.91051]
[1780441378468,52.08,66180.29,46.6,0.02655,2e-05,3.91051]
[1780441381009,52.08,66189.9,46.6,0.02674,2e-05,3.93385]
[1780441381656,52.08,66187.36,46.6,0.02669,2e-05,3.92825]
[1780441381708,52.08,66187.36,46.6,0.02669,2e-05,3.92825]
[1780441381789,52.08,66212.01,46.6,0.02716,2e-05,3.98685]
[1780441382579,52.08,66212.01,46.6,0.02716,2e-05,3.98685]
[1780441383123,52.08,66212.01,46.6,0.02716,2e-05,3.98685]
[1780441383215,52.09,66242.85,46.6,0.02775,2e-05,4.06123]
[1780441383367,52.09,66242.85,46.6,0.02775,2e-05,4.06123]
[1780441383846,52.09,66242.85,46.6,0.02775,2e-05,4.06123]
[1780441384142,52.09,66242.85,46.6,0.02775,2e-05,4.06123]
[1780441384157,52.09,66258.75,46.6,0.02806,2e-05,4.10016]
[1780441385086,52.09,66258.75,46.6,0.02806,2e-05,4.10016]
[1780441385189,52.09,66263.64,46.6,0.02816,2e-05,4.11211]
[1780441385673,52.09,66263.64,46.6,0.02816,2e-05,4.11211]
[1780441385874,52.09,66263.64,46.6,0.02816,2e-05,4.11211]
[1780441386101,52.09,66263.64,46.6,0.02816,2e-05,4.11211]
[1780441386174,52.09,66259.27,46.6,0.02808,2e-05,4.10197]
[1780441386659,52.09,66259.27,46.6,0.02808,2e-05,4.10197]
[1780441386740,52.09,66259.27,46.6,0.02808,2e-05,4.10197]
[1780441387031,52.09,66237.59,46.6,0.02766,2e-05,4.04976]
[1780441387958,52.09,66237.59,46.6,0.02766,2e-05,4.04976]
[1780441388202,52.09,66237.59,46.6,0.02766,2e-05,4.04976]
[1780441389056,52.09,66229.91,46.6,0.02752,2e-05,4.03153]
[1780441389612,52.09,66232.96,46.6,0.02758,2e-05,4.03904]
[1780441389935,52.09,66232.96,46.6,0.02758,2e-05,4.03904]
[1780441389960,52.09,66232.96,46.6,0.02758,2e-05,4.03904]
[1780441390019,52.09,66232.96,46.6,0.02758,2e-05,4.03904]
[1780441390080,52.09,66232.96,46.6,0.02758,2e-05,4.03904]
[1780441390425,52.09,66243.47,46.6,0.02778,2e-05,4.06447]
[1780441390622,52.09,66243.47,46.6,0.02778,2e-05,4.06447]
[1780441391662,52.09,66243.55,46.6,0.02778,2e-05,4.06482]
[1780441393059,52.09,66236.97,46.6,0.02766,2e-05,4.04915]
[1780441393158,52.09,66236.97,46.6,0.02766,2e-05,4.04915]
[1780441393315,52.09,66227.18,46.6,0.02747,2e-05,4.02587]
[1780441394237,52.09,66199.1,46.6,0.02694,2e-05,3.95936]
[1780441395318,52.1,66200.49,46.6,0.02697,2e-05,3.96297]
[1780441395686,52.1,66200.49,46.6,0.02697,2e-05,3.96297]
[1780441395934,52.1,66200.49,46.6,0.02697,2e-05,3.96297]
[1780441396065,52.1,66200.49,46.6,0.02697,2e-05,3.96297]
[1780441396320,52.1,66208.06,46.6,0.02711,2e-05,3.98121]
[1780441396467,52.1,66208.06,46.6,0.02711,2e-05,3.98121]
[1780441396793,52.1,66208.06,46.6,0.02711,2e-05,3.98121]
[1780441397108,52.1,66208.06,46.6,0.02711,2e-05,3.98121]
[1780441397202,52.1,66231.69,46.6,0.02757,2e-05,4.03782]
[1780441397754,52.1,66231.69,46.6,0.02757,2e-05,4.03782]
[1780441397812,52.1,66231.69,46.6,0.02757,2e-05,4.03782]
[1780441397930,52.1,66231.69,46.6,0.02757,2e-05,4.03782]
[1780441397934,52.1,66231.78,46.6,0.02757,2e-05,4.03823]
[1780441398523,52.1,66231.78,46.6,0.02757,2e-05,4.03823]
[1780441398604,52.1,66231.78,46.6,0.02757,2e-05,4.03823]
[1780441398782,52.1,66231.78,46.6,0.02757,2e-05,4.03823]
[1780441398847,52.1,66231.78,46.6,0.02757,2e-05,4.03823]
[1780441398864,52.1,66234.57,46.6,0.02763,2e-05,4.04563]
[1780441399413,52.1,66234.57,46.6,0.02763,2e-05,4.04563]
[1780441399599,52.1,66234.57,46.6,0.02763,2e-05,4.04563]
[1780441399755,52.1,66234.57,46.6,0.02763,2e-05,4.04563]
[1780441399842,52.1,66234.57,46.6,0.02763,2e-05,4.04563]
[1780441400425,52.1,66234.99,46.6,0.02764,2e-05,4.04682]
[1780441400617,52.1,66234.99,46.6,0.02764,2e-05,4.04682]
[1780441400662,52.1,66234.99,46.6,0.02764,2e-05,4.04682]
[1780441403053,52.1,66235.47,46.6,0.02765,2e-05,4.04833]
[1780441404030,52.1,66230.09,46.6,0.02755,2e-05,4.03561]
[1780441407013,52.1,66227.7,46.6,0.02751,2e-05,4.03051]
[1780441408008,52.11,66227.4,46.6,0.0275,2e-05,4.03]
[1780441409376,52.11,66227.01,46.6,0.0275,2e-05,4.02949]
[1780441410348,52.11,66224.4,46.6,0.02745,2e-05,4.02345]
[1780441410437,52.11,66224.4,46.6,0.02745,2e-05,4.02345]
[1780441411073,52.11,66224.4,46.6,0.02745,2e-05,4.02345]
[1780441412410,52.11,66216.67,46.6,0.0273,2e-05,4.0035]
[1780441412840,52.11,66216.67,46.6,0.0273,2e-05,4.0035]
[1780441413032,52.11,66216.67,46.6,0.0273,2e-05,4.0035]
[1780441413080,52.11,66219.54,46.6,0.02735,2e-05,4.01059]
[1780441413431,52.11,66219.54,46.6,0.02735,2e-05,4.01059]
[1780441413671,52.11,66219.54,46.6,0.02735,2e-05,4.01059]
[1780441414007,52.11,66219.54,46.6,0.02735,2e-05,4.01059]
[1780441414258,52.11,66219.54,46.6,0.02735,2e-05,4.01059]
[1780441414100,52.11,66222.13,46.6,0.02741,2e-05,4.01753]
[1780441414604,52.11,66222.13,46.6,0.02741,2e-05,4.01753]
[1780441414707,52.11,66222.13,46.6,0.02741,2e-05,4.01753]
[1780441414808,52.11,66203.96,46.6,0.02707,2e-05,3.97456]
[1780441415595,52.11,66203.96,46.6,0.02707,2e-05,3.97456]
[1780441415933,52.11,66203.96,46.6,0.02707,2e-05,3.97456]
[1780441416185,52.11,66203.96,46.6,0.02707,2e-05,3.97456]
[1780441416272,52.11,66203.96,46.6,0.02707,2e-05,3.97456]
[1780441416599,52.11,66201.27,46.6,0.02702,2e-05,3.96849]
[1780441416881,52.11,66201.27,46.6,0.02702,2e-05,3.96849]
[1780441417579,52.12,66203.65,46.6,0.02707,2e-05,3.97444]
[1780441417717,52.12,66203.65,46.6,0.02707,2e-05,3.97444]
[1780441417854,52.12,66203.65,46.6,0.02707,2e-05,3.97444]
[1780441418211,52.12,66203.65,46.6,0.02707,2e-05,3.97444]
[1780441418758,52.12,66206.25,46.6,0.02712,2e-05,3.9809]
[1780441419171,52.12,66206.25,46.6,0.02712,2e-05,3.9809]
[1780441419195,52.12,66213.07,46.6,0.02725,2e-05,3.99738]
[1780441420107,52.12,66213.07,46.6,0.02725,2e-05,3.99738]
[1780441420283,52.12,66213.07,46.6,0.02725,2e-05,3.99738]
[1780441420349,52.12,66213.07,46.6,0.02725,2e-05,3.99738]
[1780441420161,52.12,66221.55,46.6,0.02741,2e-05,4.01784]
[1780441420399,52.12,66221.55,46.6,0.02741,2e-05,4.01784]
[1780441420685,52.12,66221.55,46.6,0.02741,2e-05,4.01784]
[1780441420739,52.12,66221.55,46.6,0.02741,2e-05,4.01784]
[1780441420753,52.12,66166.51,46.6,0.02638,2e-05,3.88803]
[1780441421383,52.12,66166.51,46.6,0.02638,2e-05,3.88803]
[1780441421888,52.12,66166.51,46.6,0.02638,2e-05,3.88803]
[1780441421997,52.12,66166.51,46.6,0.02638,2e-05,3.88803]
[1780441422022,52.12,66166.51,46.6,0.02638,2e-05,3.88803]
[1780441422138,52.12,66149.94,46.6,0.02608,2e-05,3.84998]
[1780441422920,52.12,66149.94,46.6,0.02608,2e-05,3.84998]
[1780441423724,52.12,66154.12,46.6,0.02616,2e-05,3.86016]
[1780441424029,52.12,66154.12,46.6,0.02616,2e-05,3.86016]
[1780441424691,52.12,66152.93,46.6,0.02614,2e-05,3.85788]
[1780441424933,52.12,66152.93,46.6,0.02614,2e-05,3.85788]
[1780441425510,52.13,66156.53,46.6,0.02621,2e-05,3.86672]
[1780441429939,52.13,66145.24,46.6,0.02602,2e-05,3.84248]
[1780441429979,52.13,66145.24,46.6,0.02602,2e-05,3.84248]
[1780441430794,52.13,66147.75,46.6,0.02607,2e-05,3.84879]
[1780441431764,52.14,66143.34,46.6,0.02599,2e-05,3.8391]
[1780441435189,52.14,66145.41,46.6,0.02604,2e-05,3.84539]
[1780441438048,52.15,66173.43,46.6,0.02658,2e-05,3.91249]
[1780441442896,52.15,66157.19,46.6,0.02629,2e-05,3.87659]
[1780441444281,52.15,66157.19,46.6,0.02629,2e-05,3.87659]
[1780441445062,52.16,66163.08,46.6,0.0264,2e-05,3.89074]
[1780441445088,52.16,66145.04,46.6,0.02607,2e-05,3.84886]
[1780441448097,52.16,66137.67,46.6,0.02595,2e-05,3.83326]
[1780441448910,52.16,66134.29,46.6,0.02589,2e-05,3.82599]
[1780441449128,52.16,66134.29,46.6,0.02589,2e-05,3.82599]
[1780441449916,52.16,66136.18,46.6,0.02593,2e-05,3.83087]
[1780441452528,52.17,66119.91,46.6,0.02565,2e-05,3.79514]
[1780441453001,52.17,66119.91,46.6,0.02565,2e-05,3.79514]
[1780441454109,52.17,66123.43,46.6,0.02572,2e-05,3.80377]
[1780441454121,52.17,66123.43,46.6,0.02572,2e-05,3.80377]
[1780441456204,52.18,66127.05,46.6,0.02579,2e-05,3.81316]
[1780441461042,52.19,66126.54,46.6,0.0258,2e-05,3.81471]
[1780441461907,52.19,66139.59,46.6,0.02605,2e-05,3.8453]
[1780441462044,52.19,66139.59,46.6,0.02605,2e-05,3.8453]
[1780441462296,52.19,66139.59,46.6,0.02605,2e-05,3.8453]
[1780441462240,52.19,66158.3,46.6,0.02639,2e-05,3.88917]
[1780441463975,52.19,66170.5,46.6,0.02662,2e-05,3.91806]
[1780441464744,52.19,66175.7,46.6,0.02672,2e-05,3.93061]
[1780441464963,52.19,66175.7,46.6,0.02672,2e-05,3.93061]
[1780441465160,52.19,66175.7,46.6,0.02672,2e-05,3.93061]
[1780441465622,52.19,66170.65,46.6,0.02663,2e-05,3.91911]
[1780441466449,52.19,66167.74,46.6,0.02658,2e-05,3.91266]
[1780441467409,52.2,66174.82,46.6,0.02671,2e-05,3.92961]
[1780441468470,52.2,66173.69,46.6,0.0267,2e-05,3.9273]
[1780441469268,52.2,66173.69,46.6,0.0267,2e-05,3.9273]
[1780441470396,52.2,66155.87,46.6,0.02637,2e-05,3.88642]
[1780441470549,52.2,66155.87,46.6,0.02637,2e-05,3.88642]
[1780441470996,52.2,66155.87,46.6,0.02637,2e-05,3.88642]
[1780441471491,52.2,66154.6,46.6,0.02634,2e-05,3.88194]
[1780441474295,52.2,66160.77,46.6,0.02646,2e-05,3.89714]
[1780441474311,52.2,66160.77,46.6,0.02646,2e-05,3.89714]
[1780441474351,52.2,66160.77,46.6,0.02646,2e-05,3.89714]
[1780441474406,52.21,66159.9,46.6,0.02645,2e-05,3.89551]
[1780441475955,52.21,66164.45,46.6,0.02653,2e-05,3.90652]
[1780441477502,52.21,66186.5,46.6,0.02695,2e-05,3.95898]
[1780441482673,52.21,66205.59,46.6,0.02732,2e-05,4.00544]
[1780441483887,52.21,66218.04,46.6,0.02756,2e-05,4.03532]
[1780441484219,52.21,66236.74,46.6,0.02792,2e-05,4.08035]
[1780441484476,52.21,66236.74,46.6,0.02792,2e-05,4.08035]
[1780441487059,52.22,66241.32,46.6,0.02801,2e-05,4.09198]
[1780441488133,52.22,66237.94,46.6,0.02795,2e-05,4.0841]
[1780441488512,52.22,66231.01,46.6,0.02782,2e-05,4.06772]
[1780441489369,52.22,66231.01,46.6,0.02782,2e-05,4.06772]
[1780441490108,52.22,66221.08,46.6,0.02763,2e-05,4.04422]
[1780441495297,52.23,66230.95,46.6,0.02784,2e-05,4.07]
[1780441497263,52.23,66229.96,46.6,0.02782,2e-05,4.06794]
[1780441498353,52.23,66228.95,46.6,0.0278,2e-05,4.06584]
[1780441501355,52.23,66254.68,46.6,0.02831,2e-05,4.12897]
[1780441502182,52.23,66254.68,46.6,0.02831,2e-05,4.12897]
[1780441503792,52.23,66270.84,46.6,0.02863,2e-05,4.16905]
[1780441504734,52.24,66278.14,46.6,0.02878,2e-05,4.18709]
[1780441507801,52.24,66287.91,46.6,0.02897,2e-05,4.21148]
[1780441508073,52.24,66287.91,46.6,0.02897,2e-05,4.21148]
[1780441508112,52.24,66287.91,46.6,0.02897,2e-05,4.21148]
[1780441509392,52.24,66288.69,46.6,0.02899,2e-05,4.21356]
[1780441509016,52.24,66256.25,46.6,0.02835,2e-05,4.13417]
[1780441509416,52.24,66237.29,46.6,0.02798,2e-05,4.08827]
[1780441510964,52.24,66237.29,46.6,0.02798,2e-05,4.08827]
[1780441511210,52.24,66237.29,46.6,0.02798,2e-05,4.08827]
[1780441511785,52.24,66235.6,46.6,0.02795,2e-05,4.08436]
[1780441511859,52.24,66235.6,46.6,0.02795,2e-05,4.08436]
[1780441511943,52.24,66235.6,46.6,0.02795,2e-05,4.08436]
[1780441512205,52.24,66235.6,46.6,0.02795,2e-05,4.08436]
[1780441512935,52.24,66235.14,46.6,0.02795,2e-05,4.08362]
[1780441515052,52.24,66237.39,46.6,0.028,2e-05,4.08987]
[1780441517656,52.24,66238.07,46.6,0.02801,2e-05,4.0917]
[1780441521003,52.24,66250.17,46.6,0.02825,2e-05,4.12117]
[1780441522570,52.24,66238.74,46.6,0.02803,2e-05,4.09365]
[1780441522688,52.24,66238.74,46.6,0.02803,2e-05,4.09365]
[1780441523157,52.24,66238.74,46.6,0.02803,2e-05,4.09365]
[1780441523632,52.24,66234.07,46.6,0.02794,2e-05,4.08248]
[1780441523935,52.24,66234.07,46.6,0.02794,2e-05,4.08248]
[1780441524022,52.24,66234.07,46.6,0.02794,2e-05,4.08248]
[1780441524391,52.24,66234.07,46.6,0.02794,2e-05,4.08248]
[1780441527199,52.24,66242.74,46.6,0.02811,2e-05,4.10352]
[1780441528570,52.24,66220.55,46.6,0.02768,2e-05,4.05036]
[1780441532973,52.25,66235.5,46.6,0.02796,2e-05,4.0847]
[1780441533606,52.25,66219.64,46.6,0.02766,2e-05,4.04679]
[1780441534728,52.25,66219.64,46.6,0.02766,2e-05,4.04679]
[1780441537212,52.25,66217.26,46.6,0.02761,2e-05,4.04133]
[1780441537220,52.25,66217.26,46.6,0.02761,2e-05,4.04133]
[1780441538335,52.25,66211.23,46.6,0.0275,2e-05,4.02724]
[1780441538403,52.25,66195.69,46.6,0.02721,2e-05,3.99047]
[1780441539648,52.25,66212.03,46.6,0.02752,2e-05,4.02957]
[1780441544683,52.25,66218.2,46.6,0.02764,2e-05,4.04516]
[1780441549718,52.26,66225.3,46.6,0.02779,2e-05,4.06294]
[1780441550646,52.26,66225.3,46.6,0.02779,2e-05,4.06294]
[1780441556004,52.26,66220.02,46.6,0.02769,2e-05,4.05084]
[1780441556022,52.26,66220.02,46.6,0.02769,2e-05,4.05084]
[1780441561802,52.26,66238.28,46.6,0.02805,2e-05,4.09573]
[1780441566839,52.26,66248.72,46.6,0.02825,2e-05,4.12133]
[1780441571880,52.26,66257.53,46.6,0.02843,2e-05,4.14277]
[1780441573653,52.26,66258.3,46.6,0.02844,2e-05,4.14464]
[1780441573965,52.26,66258.3,46.6,0.02844,2e-05,4.14464]
[1780441575200,52.26,66269.83,46.6,0.02867,2e-05,4.17276]
[1780441576518,52.26,66284.62,46.6,0.02896,2e-05,4.20891]
[1780441578532,52.26,66304.71,46.6,0.02936,2e-05,4.25828]
[1780441579271,52.26,66304.71,46.6,0.02936,2e-05,4.25828]
[1780441579392,52.26,66304.71,46.6,0.02936,2e-05,4.25828]
[1780441579469,52.26,66314.24,46.6,0.02955,2e-05,4.28177]
[1780441580411,52.26,66314.24,46.6,0.02955,2e-05,4.28177]
[1780441580455,52.26,66312.27,46.6,0.02951,2e-05,4.27716]
[1780441580498,52.26,66312.27,46.6,0.02951,2e-05,4.27716]
[1780441581615,52.26,66301.06,46.6,0.02928,2e-05,4.24909]
[1780441581711,52.26,66301.06,46.6,0.02928,2e-05,4.24909]
[1780441584120,52.26,66297.25,46.6,0.0292,2e-05,4.23931]
[1780441584334,52.26,66297.25,46.6,0.0292,2e-05,4.23931]
[1780441585440,52.26,66301.14,46.6,0.02928,2e-05,4.24877]
[1780441586729,52.26,66302.64,46.6,0.02931,2e-05,4.25209]
[1780441587377,52.26,66307.59,46.6,0.0294,2e-05,4.26419]
[1780441593049,52.26,66309.03,46.6,0.02944,2e-05,4.26775]
[1780441598382,52.27,66317.75,46.6,0.02962,2e-05,4.29076]
[1780441598653,52.27,66329.4,46.6,0.02986,2e-05,4.32018]
[1780441599815,52.27,66338.94,46.6,0.03006,2e-05,4.34437]
[1780441602288,52.27,66321.73,46.6,0.02971,2e-05,4.30161]
[1780441607438,52.28,66328.26,46.6,0.02985,2e-05,4.31923]
[1780441616212,52.28,66344.68,46.6,0.03021,2e-05,4.36261]
[1780441619577,52.28,66357.4,46.6,0.03047,2e-05,4.39528]
[1780441620798,52.28,66359.1,46.6,0.03051,2e-05,4.39971]
[1780441623184,52.28,66362.88,46.6,0.03059,2e-05,4.40953]
[1780441626271,52.29,66365.22,46.6,0.03064,2e-05,4.41574]
[1780441628352,52.29,66360.82,46.6,0.03055,2e-05,4.40473]
[1780441629022,52.29,66362.76,46.6,0.03059,2e-05,4.40978]
[1780441630282,52.29,66364.95,46.6,0.03064,2e-05,4.41545]
[1780441630989,52.29,66367.13,46.6,0.03068,2e-05,4.42109]
[1780441633631,52.29,66381.52,46.6,0.03099,2e-05,4.45801]
[1780441636229,52.29,66382.65,46.6,0.03101,2e-05,4.46096]
[1780441637923,52.29,66383.92,46.6,0.03104,2e-05,4.46423]
[1780441638405,52.29,66383.92,46.6,0.03104,2e-05,4.46423]
[1780441643548,52.29,66382.02,46.6,0.031,2e-05,4.45948]
[1780441643586,52.29,66399.59,46.6,0.03137,2e-05,4.50468]
[1780441645019,52.29,66405.1,46.6,0.03149,2e-05,4.51886]
[1780441646889,52.29,66390.49,46.6,0.03118,2e-05,4.48106]
[1780441652996,52.29,66387.06,46.6,0.03109,2e-05,4.4702]
[1780441654339,52.29,66400.15,46.6,0.03137,2e-05,4.5039]
[1780441655518,52.29,66432.06,46.6,0.03205,2e-05,4.5866]
[1780441656436,52.29,66432.06,46.6,0.03205,2e-05,4.5866]
[1780441657585,52.29,66436.51,46.6,0.03214,2e-05,4.59805]
[1780441658852,52.28,66434.39,46.6,0.03207,2e-05,4.59018]
[1780441664089,52.27,66441.83,46.6,0.03221,2e-05,4.60679]
[1780441665763,52.27,66460.77,46.6,0.03262,2e-05,4.65615]
[1780441670765,52.26,66470.7,46.6,0.03282,2e-05,4.68068]
[1780441674833,52.23,66479.5,46.6,0.03291,2e-05,4.69236]
[1780441675071,52.21,66477.28,46.6,0.03284,2e-05,4.68295]
[1780441678945,52.21,66474.53,46.6,0.03278,2e-05,4.67577]
[1780441679016,52.22,66476.96,46.6,0.03283,2e-05,4.68235]
[1780441681836,52.21,66476.0,46.6,0.03281,2e-05,4.67946]
[1780441681950,52.21,66476.0,46.6,0.03281,2e-05,4.67946]
[1780441682051,52.2,66462.27,46.6,0.03248,2e-05,4.63954]
[1780441684183,52.2,66471.0,46.6,0.03267,2e-05,4.66261]
[1780441684249,52.2,66479.67,46.6,0.03286,2e-05,4.68576]
[1780441684732,52.2,66479.67,46.6,0.03286,2e-05,4.68576]
[1780441685068,52.2,66479.67,46.6,0.03286,2e-05,4.68576]
[1780441685541,52.2,66479.67,46.6,0.03286,2e-05,4.68576]
[1780441686057,52.2,66503.12,46.6,0.03338,2e-05,4.74835]
[1780441691344,52.18,66504.57,46.6,0.03336,2e-05,4.74614]
[1780441694230,52.17,66482.66,46.6,0.03282,2e-05,4.68201]
[1780441695365,52.17,66482.66,46.6,0.03282,2e-05,4.68201]
[1780441695569,52.16,66460.05,46.6,0.03233,2e-05,4.62187]
[1780441696904,52.16,66456.54,46.6,0.03225,2e-05,4.61264]
[1780441697613,52.16,66456.54,46.6,0.03225,2e-05,4.61264]
[1780441697947,52.17,66455.06,46.6,0.03222,2e-05,4.6091]
[1780441697975,52.17,66455.06,46.6,0.03222,2e-05,4.6091]
[1780441698425,52.17,66455.06,46.6,0.03222,2e-05,4.6091]
[1780441698499,52.17,66455.06,46.6,0.03222,2e-05,4.6091]
[1780441698918,52.17,66455.06,46.6,0.03222,2e-05,4.6091]
[1780441698613,52.17,66491.71,46.6,0.03302,2e-05,4.70612]
[1780441699598,52.17,66498.35,46.6,0.03319,2e-05,4.72572]
[1780441699939,52.17,66498.35,46.6,0.03319,2e-05,4.72572]
[1780441701085,52.17,66498.35,46.6,0.03319,2e-05,4.72572]
[1780441701542,52.17,66500.4,46.6,0.03323,2e-05,4.7312]
[1780441702052,52.17,66500.4,46.6,0.03323,2e-05,4.7312]
[1780441701653,52.17,66502.59,46.6,0.03328,2e-05,4.73707]
[1780441706680,52.17,66496.69,46.6,0.03315,2e-05,4.72085]
[1780441707822,52.17,66502.48,46.6,0.03328,2e-05,4.73633]
[1780441710880,52.17,66515.48,46.6,0.03356,2e-05,4.77114]
[1780441716412,52.17,66517.52,46.6,0.03359,2e-05,4.77407]
[1780441717635,52.17,66526.44,46.6,0.03379,2e-05,4.79806]
[1780441718647,52.17,66527.54,46.6,0.03382,2e-05,4.8008]
[1780441719700,52.17,66527.06,46.6,0.0338,2e-05,4.79938]
[1780441720945,52.17,66528.59,46.6,0.03384,2e-05,4.80328]
[1780441722257,52.17,66531.19,46.6,0.03389,2e-05,4.81031]
[1780441722571,52.17,66531.19,46.6,0.03389,2e-05,4.81031]
[1780441722667,52.17,66545.54,46.6,0.03422,2e-05,4.84914]
[1780441723617,52.17,66545.54,46.6,0.03422,2e-05,4.84914]
[1780441725221,52.16,66550.35,46.6,0.03431,2e-05,4.8596]
[1780441726574,52.16,66543.38,46.6,0.03415,2e-05,4.8404]
[1780441728736,52.15,66540.36,46.6,0.03405,2e-05,4.82856]
[1780441731896,52.13,66528.21,46.6,0.03373,2e-05,4.79079]
[1780441732452,52.13,66528.21,46.6,0.03373,2e-05,4.79079]
[1780441733454,52.13,66525.8,46.6,0.03367,2e-05,4.7841]
[1780441733552,52.13,66525.8,46.6,0.03367,2e-05,4.7841]
[1780441738256,52.13,66533.59,46.6,0.03385,2e-05,4.80477]
[1780441739076,52.13,66527.01,46.6,0.0337,2e-05,4.78687]
[1780441742055,52.13,66524.29,46.6,0.03363,2e-05,4.77928]
[1780441742847,52.13,66517.79,46.6,0.03349,2e-05,4.7617]
[1780441745552,52.13,66512.46,46.6,0.03337,2e-05,4.74733]
[1780441746700,52.13,66520.55,46.6,0.03355,2e-05,4.76885]
[1780441752291,52.13,66504.77,46.6,0.03319,2e-05,4.72646]
[1780441756320,52.13,66488.86,46.6,0.03284,2e-05,4.68413]
[1780441758618,52.13,66485.74,46.6,0.03278,2e-05,4.67593]
[1780441760270,52.13,66482.55,46.6,0.03271,2e-05,4.66766]
[1780441765618,52.13,66478.96,46.6,0.03263,2e-05,4.65878]
[1780441766131,52.13,66473.07,46.6,0.03251,2e-05,4.64346]
[1780441770605,52.13,66468.74,46.6,0.03242,2e-05,4.6325]
[1780441775225,52.13,66455.43,46.6,0.03212,2e-05,4.59623]
[1780441778873,52.14,66441.7,46.6,0.03183,2e-05,4.56129]
[1780441780233,52.14,66428.6,46.6,0.03156,2e-05,4.52747]
[1780441780721,52.14,66428.6,46.6,0.03156,2e-05,4.52747]
[1780441783063,52.14,66421.45,46.6,0.03141,2e-05,4.50996]
[1780441783765,52.14,66421.45,46.6,0.03141,2e-05,4.50996]
[1780441783783,52.14,66421.45,46.6,0.03141,2e-05,4.50996]
[1780441784103,52.14,66414.23,46.6,0.03126,2e-05,4.49166]
[1780441785235,52.14,66406.46,46.6,0.0311,2e-05,4.47162]
[1780441786013,52.14,66401.18,46.6,0.03099,2e-05,4.45846]
[1780441787269,52.15,66404.92,46.6,0.03107,2e-05,4.46852]
[1780441787670,52.15,66410.22,46.6,0.03119,2e-05,4.4827]
[1780441789176,52.15,66412.48,46.6,0.03124,2e-05,4.48853]
[1780441789570,52.15,66413.04,46.6,0.03125,2e-05,4.49001]
[1780441791184,52.15,66417.54,46.6,0.03135,2e-05,4.50206]
[1780441791584,52.15,66421.01,46.6,0.03143,2e-05,4.51146]
[1780441792379,52.15,66421.01,46.6,0.03143,2e-05,4.51146]
[1780441792592,52.15,66415.72,46.6,0.03131,2e-05,4.49777]
[1780441793178,52.15,66415.72,46.6,0.03131,2e-05,4.49777]
[1780441793843,52.15,66415.72,46.6,0.03131,2e-05,4.49777]
[1780441793599,52.15,66416.24,46.6,0.03133,2e-05,4.49949]
[1780441794606,52.15,66411.18,46.6,0.03122,2e-05,4.48682]
[1780441799644,52.16,66388.43,46.6,0.03076,2e-05,4.43013]
[1780441804679,52.17,66379.76,46.6,0.03061,2e-05,4.41114]
[1780441807536,52.17,66390.97,46.6,0.03085,2e-05,4.44086]
[1780441807700,52.17,66397.89,46.6,0.031,2e-05,4.45909]
[1780441809126,52.17,66400.87,46.6,0.03106,2e-05,4.46681]
[1780441809714,52.18,66399.05,46.6,0.03103,2e-05,4.46258]
[1780441814749,52.18,66411.99,46.6,0.03132,2e-05,4.49813]
[1780441815599,52.18,66411.99,46.6,0.03132,2e-05,4.49813]
[1780441815756,52.18,66405.77,46.6,0.03119,2e-05,4.48248]
[1780441816165,52.18,66405.77,46.6,0.03119,2e-05,4.48248]
[1780441816763,52.19,66406.11,46.6,0.0312,2e-05,4.48377]
[1780441819278,52.19,66406.34,46.6,0.03121,2e-05,4.48517]
[1780441822850,52.19,66405.36,46.6,0.0312,2e-05,4.48387]
[1780441824184,52.2,66409.64,46.6,0.0313,2e-05,4.49569]
[1780441824821,52.2,66407.23,46.6,0.03125,2e-05,4.48946]
[1780441825987,52.2,66407.98,46.6,0.03126,2e-05,4.4914]
[1780441826221,52.2,66407.98,46.6,0.03126,2e-05,4.4914]
[1780441826835,52.2,66422.79,46.6,0.03158,2e-05,4.53012]
[1780441827983,52.2,66421.68,46.6,0.03156,2e-05,4.52757]
[1780441828196,52.2,66421.68,46.6,0.03156,2e-05,4.52757]
[1780441829325,52.2,66420.69,46.6,0.03154,2e-05,4.52534]
[1780441829734,52.2,66420.69,46.6,0.03154,2e-05,4.52534]
[1780441829856,52.2,66438.14,46.6,0.03192,2e-05,4.57075]
[1780441830249,52.2,66438.14,46.6,0.03192,2e-05,4.57075]
[1780441830395,52.2,66438.14,46.6,0.03192,2e-05,4.57075]
[1780441831267,52.2,66447.98,46.6,0.03213,2e-05,4.5971]
[1780441831362,52.2,66447.98,46.6,0.03213,2e-05,4.5971]
[1780441831508,52.2,66447.98,46.6,0.03213,2e-05,4.5971]
[1780441833103,52.2,66462.82,46.6,0.03244,2e-05,4.63438]
[1780441833239,52.2,66462.82,46.6,0.03244,2e-05,4.63438]
[1780441833873,52.2,66462.82,46.6,0.03244,2e-05,4.63438]
[1780441833942,52.2,66462.82,46.6,0.03244,2e-05,4.63438]
[1780441833890,52.2,66481.14,46.6,0.03285,2e-05,4.68287]
[1780441833973,52.2,66481.14,46.6,0.03285,2e-05,4.68287]
[1780441834035,52.2,66481.14,46.6,0.03285,2e-05,4.68287]
[1780441834622,52.2,66481.14,46.6,0.03285,2e-05,4.68287]
[1780441834867,52.2,66481.14,46.6,0.03285,2e-05,4.68287]
[1780441836555,52.2,66473.53,46.6,0.03268,2e-05,4.66298]
[1780441836563,52.2,66473.53,46.6,0.03268,2e-05,4.66298]
[1780441836810,52.2,66473.53,46.6,0.03268,2e-05,4.66298]
[1780441836880,52.2,66473.53,46.6,0.03268,2e-05,4.66298]
[1780441838418,52.2,66480.77,46.6,0.03284,2e-05,4.68229]
[1780441838812,52.2,66480.77,46.6,0.03284,2e-05,4.68229]
[1780441840639,52.2,66481.9,46.6,0.03287,2e-05,4.68555]
[1780441840900,52.2,66481.9,46.6,0.03287,2e-05,4.68555]
[1780441841149,52.2,66483.08,46.6,0.03289,2e-05,4.68876]
[1780441845325,52.2,66490.71,46.6,0.03306,2e-05,4.70917]
[1780441845923,52.2,66490.71,46.6,0.03306,2e-05,4.70917]
[1780441846275,52.2,66491.63,46.6,0.03308,2e-05,4.71166]
[1780441846763,52.2,66491.63,46.6,0.03308,2e-05,4.71166]
[1780441847085,52.2,66491.63,46.6,0.03308,2e-05,4.71166]
[1780441847323,52.2,66498.44,46.6,0.03324,2e-05,4.72987]
[1780441847559,52.2,66498.44,46.6,0.03324,2e-05,4.72987]
[1780441847660,52.2,66498.44,46.6,0.03324,2e-05,4.72987]
[1780441847708,52.2,66514.43,46.6,0.03359,2e-05,4.77276]
[1780441848871,52.2,66514.43,46.6,0.03359,2e-05,4.77276]
[1780441848897,52.2,66533.99,46.6,0.03403,2e-05,4.82536]
[1780441849746,52.2,66533.99,46.6,0.03403,2e-05,4.82536]
[1780441850085,52.2,66529.21,46.6,0.03392,2e-05,4.81241]
[1780441851980,52.2,66527.77,46.6,0.03389,2e-05,4.80824]
[1780441852029,52.2,66527.77,46.6,0.03389,2e-05,4.80824]
[1780441854460,52.2,66531.87,46.6,0.03398,2e-05,4.81907]
[1780441854548,52.2,66531.87,46.6,0.03398,2e-05,4.81907]
[1780441856573,52.2,66540.05,46.6,0.03416,2e-05,4.84077]
[1780441856726,52.2,66540.05,46.6,0.03416,2e-05,4.84077]
[1780441857454,52.2,66534.58,46.6,0.03403,2e-05,4.82592]
[1780441857729,52.2,66534.58,46.6,0.03403,2e-05,4.82592]
[1780441858099,52.2,66530.31,46.6,0.03394,2e-05,4.81419]
[1780441858731,52.2,66530.31,46.6,0.03394,2e-05,4.81419]
[1780441858957,52.2,66530.31,46.6,0.03394,2e-05,4.81419]
[1780441859373,52.2,66528.46,46.6,0.03389,2e-05,4.80904]
[1780441859768,52.2,66528.46,46.6,0.03389,2e-05,4.80904]
[1780441860367,52.2,66527.16,46.6,0.03386,2e-05,4.80539]
[1780441860590,52.2,66527.16,46.6,0.03386,2e-05,4.80539]
[1780441860755,52.2,66527.16,46.6,0.03386,2e-05,4.80539]
[1780441863586,52.2,66532.17,46.6,0.03397,2e-05,4.81853]
[1780441864450,52.2,66533.08,46.6,0.03399,2e-05,4.82085]
[1780441864683,52.2,66533.08,46.6,0.03399,2e-05,4.82085]
[1780441865132,52.2,66517.95,46.6,0.03365,2e-05,4.77981]
[1780441866062,52.2,66517.95,46.6,0.03365,2e-05,4.77981]
[1780441866598,52.2,66517.95,46.6,0.03365,2e-05,4.77981]
[1780441866669,52.2,66517.95,46.6,0.03365,2e-05,4.77981]
[1780441870283,52.19,66532.56,46.6,0.03396,2e-05,4.81742]
[1780441873770,52.19,66534.38,46.6,0.034,2e-05,4.82177]
[1780441875926,52.19,66552.98,46.6,0.03442,2e-05,4.87218]
[1780441879445,52.19,66569.5,46.6,0.03479,2e-05,4.91632]
[1780441882860,52.18,66580.28,46.6,0.03503,2e-05,4.94504]
[1780441885273,52.17,66564.3,46.6,0.03462,2e-05,4.8965]
[1780441888296,52.16,66578.9,46.6,0.03495,2e-05,4.93573]
[1780441890019,52.16,66578.9,46.6,0.03495,2e-05,4.93573]
[1780441890173,52.16,66580.42,46.6,0.03498,2e-05,4.93964]
[1780441895346,52.16,66571.61,46.6,0.03475,2e-05,4.91087]
[1780441898314,52.16,66571.56,46.6,0.03474,2e-05,4.91015]
[1780441898367,52.15,66561.38,46.6,0.0345,2e-05,4.88195]
[1780441901364,52.16,66557.16,46.6,0.03441,2e-05,4.87092]
[1780441906423,52.16,66554.93,46.6,0.03437,2e-05,4.86642]
[1780441910203,52.16,66549.24,46.6,0.03425,2e-05,4.85175]
[1780441915486,52.17,66562.4,46.6,0.03457,2e-05,4.88944]
[1780441918878,52.17,66581.88,46.6,0.03502,2e-05,4.94364]
[1780441924556,52.17,66575.86,46.6,0.03489,2e-05,4.92795]
[1780441929589,52.18,66576.48,46.6,0.03491,2e-05,4.93064]
[1780441934623,52.18,66561.35,46.6,0.03457,2e-05,4.88996]
[1780441939658,52.18,66560.07,46.6,0.03455,2e-05,4.88764]
[1780441942272,52.18,66560.33,46.6,0.03456,2e-05,4.88882]
[1780441942280,52.18,66560.33,46.6,0.03456,2e-05,4.88882]
[1780441942683,52.19,66560.13,46.6,0.03456,2e-05,4.8885]
[1780441947718,52.17,66565.33,46.6,0.03464,2e-05,4.89863]
[1780441950590,52.16,66567.47,46.6,0.03467,2e-05,4.90156]
[1780441950739,52.16,66576.22,46.6,0.03487,2e-05,4.92533]
[1780441954336,52.16,66583.81,46.6,0.03503,2e-05,4.9445]
[1780441956279,52.16,66586.02,46.6,0.03509,2e-05,4.95089]
[1780441958163,52.17,66595.53,46.6,0.03531,2e-05,4.97744]
[1780441963830,52.17,66587.97,46.6,0.03514,2e-05,4.95704]
[1780441968865,52.17,66599.09,46.6,0.0354,2e-05,4.98836]
[1780441971460,52.17,66598.02,46.6,0.03538,2e-05,4.98555]
[1780441971886,52.17,66597.39,46.6,0.03536,2e-05,4.98387]
[1780441975886,52.17,66592.46,46.6,0.03524,2e-05,4.96898]
[1780441980949,52.16,66594.21,46.6,0.03526,2e-05,4.97152]
[1780441985984,52.15,66599.37,46.6,0.03536,2e-05,4.98381]
[1780441986739,52.15,66599.37,46.6,0.03536,2e-05,4.98381]
[1780441988257,52.15,66592.57,46.6,0.0352,2e-05,4.96413]
[1780441988502,52.15,66592.57,46.6,0.0352,2e-05,4.96413]
[1780441988993,52.15,66592.57,46.6,0.0352,2e-05,4.96413]
[1780441989006,52.15,66584.81,46.6,0.03501,2e-05,4.94231]
[1780441990333,52.15,66581.07,46.6,0.03493,2e-05,4.93214]
[1780441991101,52.15,66581.07,46.6,0.03493,2e-05,4.93214]
[1780441991019,52.15,66574.51,46.6,0.03478,2e-05,4.91425]
[1780441991808,52.15,66574.51,46.6,0.03478,2e-05,4.91425]
[1780441992328,52.15,66570.74,46.6,0.03469,2e-05,4.9036]
[1780441997063,52.14,66587.14,46.6,0.03505,2e-05,4.94719]
[1780441997622,52.14,66587.14,46.6,0.03505,2e-05,4.94719]
[1780442002282,52.14,66590.16,46.6,0.03511,2e-05,4.95375]
[1780442003358,52.14,66589.82,46.6,0.0351,2e-05,4.95245]
[1780442007026,52.13,66592.8,46.6,0.03516,2e-05,4.9596]
[1780442007133,52.13,66590.7,46.6,0.03511,2e-05,4.95343]
[1780442008566,52.13,66592.18,46.6,0.03514,2e-05,4.95765]
[1780442014182,52.13,66595.31,46.6,0.0352,2e-05,4.96478]
[1780442019217,52.14,66594.28,46.6,0.03519,2e-05,4.96249]
[1780442024252,52.14,66590.28,46.6,0.0351,2e-05,4.95199]
[1780442025783,52.14,66590.28,46.6,0.0351,2e-05,4.95199]
[1780442025877,52.14,66585.4,46.6,0.03499,2e-05,4.93876]
[1780442026332,52.14,66585.4,46.6,0.03499,2e-05,4.93876]
[1780442030574,52.14,66583.85,46.6,0.03494,2e-05,4.93349]
[1780442034338,52.13,66580.16,46.6,0.03485,2e-05,4.92206]
[1780442035113,52.13,66580.16,46.6,0.03485,2e-05,4.92206]
[1780442036115,52.13,66569.77,46.6,0.0346,2e-05,4.89291]
[1780442041671,52.13,66569.28,46.6,0.03458,2e-05,4.89038]
[1780442044484,52.12,66565.43,46.6,0.03448,2e-05,4.87884]
[1780442044486,52.12,66565.43,46.6,0.03448,2e-05,4.87884]
[1780442045429,52.12,66570.04,46.6,0.03459,2e-05,4.89123]
[1780442049235,52.12,66553.88,46.6,0.03421,2e-05,4.84618]
[1780442052202,52.12,66549.37,46.6,0.0341,2e-05,4.83341]
[1780442055055,52.12,66546.91,46.6,0.03404,2e-05,4.82644]
[1780442055506,52.12,66545.33,46.6,0.03401,2e-05,4.82201]
[1780442056993,52.12,66541.07,46.6,0.03391,2e-05,4.81032]
[1780442057170,52.12,66550.26,46.6,0.03412,2e-05,4.83516]
[1780442063190,52.12,66554.74,46.6,0.03423,2e-05,4.84895]
[1780442063194,52.12,66554.74,46.6,0.03423,2e-05,4.84895]
[1780442063544,52.12,66546.89,46.6,0.03406,2e-05,4.82774]
[1780442068589,52.12,66561.92,46.6,0.03439,2e-05,4.86787]
[1780442069443,52.12,66561.92,46.6,0.03439,2e-05,4.86787]
[1780442069596,52.12,66561.57,46.6,0.03438,2e-05,4.86671]
[1780442073060,52.12,66570.53,46.6,0.03458,2e-05,4.88954]
[1780442078660,52.13,66574.45,46.6,0.03468,2e-05,4.90198]
[1780442083697,52.13,66587.64,46.6,0.03499,2e-05,4.93905]
[1780442085716,52.13,66587.87,46.6,0.035,2e-05,4.93985]
[1780442089669,52.13,66597.65,46.6,0.03523,2e-05,4.96748]
[1780442094879,52.13,66597.74,46.6,0.03524,2e-05,4.96832]
[1780442100600,52.13,66606.09,46.6,0.03544,2e-05,4.99222]
[1780442105953,52.14,66607.74,46.6,0.03548,2e-05,4.99741]
[1780442110858,52.14,66609.32,46.6,0.03552,2e-05,5.0021]
[1780442110988,52.14,66610.51,46.6,0.03555,2e-05,5.00548]
[1780442116024,52.13,66607.89,46.6,0.03547,2e-05,4.99607]
[1780442119393,52.13,66613.46,46.6,0.03559,2e-05,5.01027]
[1780442124094,52.12,66619.63,46.6,0.03572,2e-05,5.02564]
[1780442124504,52.12,66628.36,46.6,0.03592,2e-05,5.04959]
[1780442125253,52.12,66644.02,46.6,0.03629,2e-05,5.09359]
[1780442125539,52.12,66644.02,46.6,0.03629,2e-05,5.09359]
[1780442130719,52.12,66653.32,46.6,0.03651,2e-05,5.11934]
[1780442136189,52.1,66658.16,46.6,0.03658,2e-05,5.1263]
[1780442139852,52.1,66653.84,46.6,0.03646,2e-05,5.11237]
[1780442141911,52.1,66650.67,46.6,0.03638,2e-05,5.10319]
[1780442147264,52.1,66659.61,46.6,0.03659,2e-05,5.12784]
[1780442152299,52.09,66660.85,46.6,0.03661,2e-05,5.13065]
[1780442157335,52.09,66659.56,46.6,0.03657,2e-05,5.12627]
[1780442160096,52.09,66659.33,46.6,0.03657,2e-05,5.12549]
[1780442160774,52.09,66659.38,46.6,0.03657,2e-05,5.12536]
[1780442164708,52.09,66650.14,46.6,0.03634,2e-05,5.09876]
[1780442164760,52.09,66650.14,46.6,0.03634,2e-05,5.09876]
[1780442165167,52.09,66650.14,46.6,0.03634,2e-05,5.09876]
[1780442166352,52.09,66639.52,46.6,0.03609,2e-05,5.06879]
[1780442166681,52.09,66639.52,46.6,0.03609,2e-05,5.06879]
[1780442167415,52.09,66644.84,46.6,0.03621,2e-05,5.08372]
[1780442168850,52.09,66649.06,46.6,0.03631,2e-05,5.09555]
[1780442169340,52.09,66649.06,46.6,0.03631,2e-05,5.09555]
[1780442170254,52.09,66653.27,46.6,0.03641,2e-05,5.10735]
[1780442172872,52.09,66659.12,46.6,0.03655,2e-05,5.12353]
[1780442175894,52.09,66652.92,46.6,0.0364,2e-05,5.10561]
[1780442178946,52.08,66661.14,46.6,0.03659,2e-05,5.12851]
[1780442179631,52.08,66658.36,46.6,0.03652,2e-05,5.12037]
[1780442180460,52.08,66657.99,46.6,0.03651,2e-05,5.11932]
[1780442183407,52.08,66657.97,46.6,0.03651,2e-05,5.1189]
[1780442184687,52.08,66659.21,46.6,0.03654,2e-05,5.12229]
[1780442187905,52.08,66660.44,46.6,0.03657,2e-05,5.12538]
[1780442188953,52.08,66667.2,46.6,0.03673,2e-05,5.14426]
[1780442189542,52.08,66667.14,46.6,0.03672,2e-05,5.14393]
[1780442191959,52.08,66668.24,46.6,0.03675,2e-05,5.14689]
[1780442195247,52.08,66677.99,46.6,0.03696,2e-05,5.17179]
[1780442198632,52.07,66658.26,46.6,0.03648,2e-05,5.11485]
[1780442203737,52.07,66658.23,46.6,0.03648,2e-05,5.11437]
[1780442203866,52.07,66658.23,46.6,0.03648,2e-05,5.11437]
[1780442204387,52.07,66658.23,46.6,0.03648,2e-05,5.11437]
[1780442206009,52.07,66665.95,46.6,0.03666,2e-05,5.13595]
[1780442211732,52.07,66662.1,46.6,0.03656,2e-05,5.12427]
[1780442212439,52.07,66662.1,46.6,0.03656,2e-05,5.12427]
[1780442213097,52.07,66662.1,46.6,0.03656,2e-05,5.12427]
[1780442213731,52.07,66661.39,46.6,0.03654,2e-05,5.122]
[1780442214353,52.07,66661.39,46.6,0.03654,2e-05,5.122]
[1780442216339,52.07,66660.07,46.6,0.03651,2e-05,5.11814]
[1780442218291,52.07,66666.2,46.6,0.03665,2e-05,5.13526]
[1780442223819,52.07,66650.66,46.6,0.03627,2e-05,5.09045]
[1780442228854,52.06,66651.81,46.6,0.0363,2e-05,5.0933]
[1780442233889,52.06,66660.23,46.6,0.03649,2e-05,5.11673]
[1780442235953,52.06,66661.93,46.6,0.03653,2e-05,5.12144]
[1780442236599,52.06,66666.75,46.6,0.03665,2e-05,5.13487]
[1780442241789,52.06,66664.53,46.6,0.03659,2e-05,5.12801]
[1780442242184,52.06,66664.53,46.6,0.03659,2e-05,5.12801]
[1780442242393,52.06,66641.29,46.6,0.03602,2e-05,5.06101]
[1780442243342,52.06,66602.86,46.6,0.03512,2e-05,4.95379]
[1780442244423,52.06,66602.86,46.6,0.03512,2e-05,4.95379]
[1780442245186,52.06,66601.49,46.6,0.03509,2e-05,4.95015]
[1780442245210,52.06,66596.28,46.6,0.03496,2e-05,4.93541]
[1780442245549,52.06,66596.28,46.6,0.03496,2e-05,4.93541]
[1780442250604,52.05,66588.55,46.6,0.03477,2e-05,4.91288]
[1780442251421,52.05,66588.55,46.6,0.03477,2e-05,4.91288]
[1780442254258,52.05,66598.85,46.6,0.03499,2e-05,4.93828]
[1780442254696,52.05,66596.81,46.6,0.03494,2e-05,4.93207]
[1780442255784,52.05,66591.41,46.6,0.03481,2e-05,4.91688]
[1780442255790,52.05,66591.41,46.6,0.03481,2e-05,4.91688]
[1780442256411,52.05,66594.71,46.6,0.03489,2e-05,4.92619]
[1780442257807,52.05,66598.53,46.6,0.03498,2e-05,4.93694]
[1780442259340,52.05,66598.04,46.6,0.03497,2e-05,4.93558]
[1780442264154,52.05,66593.58,46.6,0.03488,2e-05,4.92461]
[1780442264466,52.05,66578.57,46.6,0.03453,2e-05,4.88368]
[1780442264551,52.05,66578.57,46.6,0.03453,2e-05,4.88368]
[1780442265445,52.05,66578.57,46.6,0.03453,2e-05,4.88368]
[1780442265762,52.05,66587.82,46.6,0.03475,2e-05,4.90909]
[1780442265947,52.05,66587.82,46.6,0.03475,2e-05,4.90909]
[1780442265971,52.05,66587.82,46.6,0.03475,2e-05,4.90909]
[1780442266177,52.05,66587.82,46.6,0.03475,2e-05,4.90909]
[1780442266488,52.05,66587.82,46.6,0.03475,2e-05,4.90909]
[1780442266902,52.05,66586.95,46.6,0.03472,2e-05,4.90648]
[1780442267297,52.05,66586.95,46.6,0.03472,2e-05,4.90648]
[1780442267567,52.05,66586.95,46.6,0.03472,2e-05,4.90648]
[1780442267638,52.05,66586.95,46.6,0.03472,2e-05,4.90648]
[1780442267442,52.05,66570.88,46.6,0.03435,2e-05,4.86214]
[1780442267974,52.05,66570.88,46.6,0.03435,2e-05,4.86214]
[1780442268265,52.05,66570.88,46.6,0.03435,2e-05,4.86214]
[1780442268332,52.05,66570.88,46.6,0.03435,2e-05,4.86214]
[1780442268710,52.05,66561.98,46.6,0.03415,2e-05,4.83784]
[1780442269066,52.05,66561.98,46.6,0.03415,2e-05,4.83784]
[1780442269092,52.05,66561.98,46.6,0.03415,2e-05,4.83784]
[1780442269713,52.05,66562.16,46.6,0.03415,2e-05,4.83801]
[1780442270123,52.05,66562.16,46.6,0.03415,2e-05,4.83801]
[1780442270769,52.05,66561.32,46.6,0.03413,2e-05,4.83557]
[1780442274073,52.05,66541.57,46.6,0.03368,2e-05,4.78171]
[1780442274977,52.05,66543.9,46.6,0.03373,2e-05,4.78796]
[1780442276418,52.05,66542.86,46.6,0.03371,2e-05,4.78508]
[1780442280173,52.05,66542.9,46.6,0.03371,2e-05,4.78501]
[1780442280417,52.05,66542.9,46.6,0.03371,2e-05,4.78501]
[1780442280480,52.05,66545.89,46.6,0.03378,2e-05,4.79304]
[1780442283315,52.05,66538.34,46.6,0.03361,2e-05,4.77349]
[1780442283552,52.05,66538.34,46.6,0.03361,2e-05,4.77349]
[1780442285462,52.05,66551.95,46.6,0.03393,2e-05,4.81124]
[1780442286240,52.06,66558.07,46.6,0.03407,2e-05,4.82825]
[1780442286314,52.06,66533.14,46.6,0.03351,2e-05,4.7611]
[1780442286811,52.06,66533.14,46.6,0.03351,2e-05,4.7611]
[1780442287471,52.06,66533.14,46.6,0.03351,2e-05,4.7611]
[1780442287573,52.06,66518.94,46.6,0.0332,2e-05,4.72341]
[1780442287646,52.06,66518.94,46.6,0.0332,2e-05,4.72341]
[1780442287746,52.06,66518.94,46.6,0.0332,2e-05,4.72341]
[1780442288072,52.06,66518.94,46.6,0.0332,2e-05,4.72341]
[1780442288561,52.06,66518.94,46.6,0.0332,2e-05,4.72341]
[1780442288571,52.06,66518.94,46.6,0.0332,2e-05,4.72341]
[1780442289019,52.06,66520.26,46.6,0.03323,2e-05,4.72699]
[1780442289171,52.06,66520.26,46.6,0.03323,2e-05,4.72699]
[1780442289320,52.06,66520.26,46.6,0.03323,2e-05,4.72699]
[1780442290016,52.06,66508.98,46.6,0.03298,2e-05,4.69684]
[1780442290309,52.06,66508.98,46.6,0.03298,2e-05,4.69684]
[1780442290388,52.06,66482.36,46.6,0.03239,2e-05,4.62624]
[1780442290744,52.06,66482.36,46.6,0.03239,2e-05,4.62624]
[1780442290797,52.06,66482.36,46.6,0.03239,2e-05,4.62624]
[1780442290802,52.06,66482.36,46.6,0.03239,2e-05,4.62624]
[1780442291227,52.06,66482.36,46.6,0.03239,2e-05,4.62624]
[1780442291413,52.06,66482.36,46.6,0.03239,2e-05,4.62624]
[1780442292240,52.06,66472.85,46.6,0.03219,2e-05,4.60137]
[1780442292288,52.06,66472.85,46.6,0.03219,2e-05,4.60137]
[1780442292362,52.06,66487.83,46.6,0.03252,2e-05,4.64115]
[1780442292672,52.06,66487.83,46.6,0.03252,2e-05,4.64115]
[1780442293128,52.06,66487.83,46.6,0.03252,2e-05,4.64115]
[1780442293279,52.06,66487.83,46.6,0.03252,2e-05,4.64115]
[1780442294257,52.06,66499.11,46.6,0.03276,2e-05,4.67126]
[1780442294258,52.06,66499.11,46.6,0.03276,2e-05,4.67126]
[1780442294665,52.06,66500.9,46.6,0.03281,2e-05,4.67614]
[1780442294792,52.06,66500.9,46.6,0.03281,2e-05,4.67614]
[1780442295255,52.06,66500.9,46.6,0.03281,2e-05,4.67614]
[1780442295679,52.06,66503.19,46.6,0.03286,2e-05,4.68236]
[1780442296260,52.06,66503.19,46.6,0.03286,2e-05,4.68236]
[1780442296396,52.06,66503.19,46.6,0.03286,2e-05,4.68236]
[1780442296679,52.06,66501.08,46.6,0.03281,2e-05,4.67685]
[1780442296712,52.06,66501.08,46.6,0.03281,2e-05,4.67685]
[1780442296773,52.06,66501.08,46.6,0.03281,2e-05,4.67685]
[1780442298322,52.06,66488.78,46.6,0.03254,2e-05,4.64431]
[1780442298739,52.06,66486.96,46.6,0.0325,2e-05,4.63966]
[1780442299341,52.06,66486.96,46.6,0.0325,2e-05,4.63966]
[1780442299710,52.06,66498.89,46.6,0.03277,2e-05,4.67149]
[1780442301057,52.06,66506.99,46.6,0.03295,2e-05,4.69318]
[1780442301118,52.06,66506.99,46.6,0.03295,2e-05,4.69318]
[1780442301385,52.06,66506.99,46.6,0.03295,2e-05,4.69318]
[1780442301433,52.06,66525.62,46.6,0.03336,2e-05,4.74315]
[1780442301727,52.06,66525.62,46.6,0.03336,2e-05,4.74315]
[1780442301870,52.06,66525.62,46.6,0.03336,2e-05,4.74315]
[1780442304738,52.06,66540.49,46.6,0.03369,2e-05,4.78312]
[1780442304978,52.06,66540.49,46.6,0.03369,2e-05,4.78312]
[1780442305748,52.06,66533.17,46.6,0.03353,2e-05,4.7633]
[1780442306893,52.06,66532.73,46.6,0.03352,2e-05,4.76209]
[1780442309693,52.06,66547.63,46.6,0.03385,2e-05,4.80218]
[1780442310265,52.06,66547.63,46.6,0.03385,2e-05,4.80218]
[1780442310352,52.06,66547.63,46.6,0.03385,2e-05,4.80218]
[1780442310415,52.06,66547.63,46.6,0.03385,2e-05,4.80218]
[1780442310505,52.06,66532.03,46.6,0.0335,2e-05,4.75992]
[1780442312436,52.06,66521.18,46.6,0.03324,2e-05,4.72849]
[1780442312520,52.06,66521.18,46.6,0.03324,2e-05,4.72849]
[1780442312735,52.06,66526.12,46.6,0.03335,2e-05,4.74177]
[1780442313313,52.06,66526.12,46.6,0.03335,2e-05,4.74177]
[1780442313496,52.06,66526.12,46.6,0.03335,2e-05,4.74177]
[1780442313581,52.06,66526.12,46.6,0.03335,2e-05,4.74177]
[1780442313817,52.06,66525.8,46.6,0.03335,2e-05,4.7409]
[1780442315196,52.06,66528.03,46.6,0.0334,2e-05,4.7469]
[1780442315454,52.06,66528.03,46.6,0.0334,2e-05,4.7469]
[1780442324609,52.06,66523.14,46.6,0.03329,2e-05,4.73371]
[1780442325935,52.06,66523.14,46.6,0.03329,2e-05,4.73371]
[1780442330177,52.06,66523.4,46.6,0.03329,2e-05,4.73452]
[1780442331373,52.06,66523.15,46.6,0.03329,2e-05,4.73386]
[1780442332254,52.06,66513.49,46.6,0.03307,2e-05,4.70799]
[1780442332851,52.06,66509.25,46.6,0.03298,2e-05,4.69671]
[1780442333357,52.06,66509.25,46.6,0.03298,2e-05,4.69671]
[1780442333426,52.06,66485.5,46.6,0.03246,2e-05,4.63369]
[1780442333679,52.06,66485.5,46.6,0.03246,2e-05,4.63369]
[1780442334015,52.06,66485.5,46.6,0.03246,2e-05,4.63369]
[1780442334400,52.06,66485.5,46.6,0.03246,2e-05,4.63369]
[1780442334407,52.06,66485.5,46.6,0.03246,2e-05,4.63369]
[1780442334482,52.06,66474.69,46.6,0.03222,2e-05,4.60494]
[1780442335216,52.06,66474.69,46.6,0.03222,2e-05,4.60494]
[1780442335392,52.06,66474.69,46.6,0.03222,2e-05,4.60494]
[1780442335519,52.06,66474.69,46.6,0.03222,2e-05,4.60494]
[1780442335814,52.06,66476.78,46.6,0.03227,2e-05,4.61066]
[1780442335868,52.06,66481.87,46.6,0.03238,2e-05,4.6243]
[1780442337390,52.06,66481.87,46.6,0.03238,2e-05,4.6243]
[1780442337537,52.06,66481.87,46.6,0.03238,2e-05,4.6243]
[1780442337635,52.06,66481.63,46.6,0.03237,2e-05,4.62346]
[1780442339281,52.06,66483.88,46.6,0.03242,2e-05,4.6294]
[1780442339649,52.06,66487.75,46.6,0.03251,2e-05,4.64001]
[1780442339979,52.06,66487.75,46.6,0.03251,2e-05,4.64001]
[1780442340027,52.06,66487.75,46.6,0.03251,2e-05,4.64001]
[1780442340574,52.06,66487.75,46.6,0.03251,2e-05,4.64001]
[1780442340645,52.06,66488.18,46.6,0.03252,2e-05,4.64091]
[1780442341935,52.06,66490.01,46.6,0.03256,2e-05,4.64576]
[1780442342601,52.06,66490.01,46.6,0.03256,2e-05,4.64576]
[1780442342977,52.06,66521.94,46.6,0.03327,2e-05,4.7313]
[1780442343804,52.06,66536.18,46.6,0.03359,2e-05,4.76961]
[1780442346427,52.06,66538.19,46.6,0.03363,2e-05,4.77499]
[1780442346527,52.06,66538.19,46.6,0.03363,2e-05,4.77499]
[1780442346586,52.06,66538.97,46.6,0.03365,2e-05,4.77704]
[1780442347159,52.06,66538.97,46.6,0.03365,2e-05,4.77704]
[1780442349138,52.07,66515.43,46.6,0.03312,2e-05,4.71418]
[1780442349340,52.07,66515.43,46.6,0.03312,2e-05,4.71418]
[1780442349404,52.07,66507.92,46.6,0.03297,2e-05,4.6951]
[1780442350129,52.07,66507.92,46.6,0.03297,2e-05,4.6951]
[1780442351191,52.07,66505.97,46.6,0.03292,2e-05,4.68997]
[1780442356957,52.07,66499.53,46.6,0.03279,2e-05,4.67351]
[1780442356963,52.07,66499.53,46.6,0.03279,2e-05,4.67351]
[1780442357058,52.07,66503.1,46.6,0.03287,2e-05,4.68312]
[1780442358056,52.07,66503.1,46.6,0.03287,2e-05,4.68312]
[1780442358152,52.07,66504.0,46.6,0.03288,2e-05,4.6852]
[1780442360390,52.07,66505.07,46.6,0.03291,2e-05,4.68814]
[1780442362940,52.07,66526.46,46.6,0.03339,2e-05,4.74557]
[1780442364894,52.07,66530.45,46.6,0.03348,2e-05,4.75629]
[1780442365956,52.07,66523.9,46.6,0.03333,2e-05,4.73865]
[1780442367680,52.07,66522.47,46.6,0.0333,2e-05,4.73481]
[1780442368624,52.07,66528.06,46.6,0.03342,2e-05,4.74983]
[1780442370215,52.07,66519.92,46.6,0.03324,2e-05,4.72794]
[1780442370876,52.07,66518.98,46.6,0.03322,2e-05,4.72543]
[1780442371345,52.07,66518.98,46.6,0.03322,2e-05,4.72543]
[1780442372461,52.07,66507.63,46.6,0.03295,2e-05,4.69293]
[1780442373288,52.07,66513.29,46.6,0.03308,2e-05,4.70812]
[1780442373575,52.07,66513.29,46.6,0.03308,2e-05,4.70812]
[1780442373582,52.07,66509.91,46.6,0.033,2e-05,4.69914]
[1780442373952,52.07,66509.91,46.6,0.033,2e-05,4.69914]
[1780442374222,52.07,66509.91,46.6,0.033,2e-05,4.69914]
[1780442374308,52.07,66501.72,46.6,0.03282,2e-05,4.67696]
[1780442375161,52.07,66501.72,46.6,0.03282,2e-05,4.67696]
[1780442375848,52.07,66495.09,46.6,0.03267,2e-05,4.65944]
[1780442375982,52.07,66495.09,46.6,0.03267,2e-05,4.65944]
[1780442377650,52.07,66481.45,46.6,0.03238,2e-05,4.62346]
[1780442379702,52.07,66469.97,46.6,0.03213,2e-05,4.59364]
[1780442379711,52.07,66475.93,46.6,0.03226,2e-05,4.60956]
[1780442381455,52.07,66475.42,46.6,0.03225,2e-05,4.60842]
[1780442381504,52.07,66475.42,46.6,0.03225,2e-05,4.60842]
[1780442381556,52.07,66460.61,46.6,0.03193,2e-05,4.56934]
[1780442383097,52.07,66447.09,46.6,0.03164,2e-05,4.53391]
[1780442383158,52.07,66447.09,46.6,0.03164,2e-05,4.53391]
[1780442383458,52.07,66447.09,46.6,0.03164,2e-05,4.53391]
[1780442383483,52.07,66447.09,46.6,0.03164,2e-05,4.53391]
[1780442383581,52.07,66447.09,46.6,0.03164,2e-05,4.53391]
[1780442383692,52.07,66438.5,46.6,0.03146,2e-05,4.51151]
[1780442383869,52.07,66438.5,46.6,0.03146,2e-05,4.51151]
[1780442384618,52.07,66434.23,46.6,0.03137,2e-05,4.50081]
[1780442384854,52.07,66434.23,46.6,0.03137,2e-05,4.50081]
[1780442385408,52.07,66434.23,46.6,0.03137,2e-05,4.50081]
[1780442385419,52.07,66435.92,46.6,0.0314,2e-05,4.50518]
[1780442385853,52.07,66435.92,46.6,0.0314,2e-05,4.50518]
[1780442386348,52.07,66435.92,46.6,0.0314,2e-05,4.50518]
[1780442386736,52.07,66435.12,46.6,0.03139,2e-05,4.50348]
[1780442392206,52.07,66445.65,46.6,0.03161,2e-05,4.53061]
[1780442394317,52.07,66454.26,46.6,0.0318,2e-05,4.55288]
[1780442394405,52.07,66447.07,46.6,0.03164,2e-05,4.53403]
[1780442395650,52.07,66447.07,46.6,0.03164,2e-05,4.53403]
[1780442395680,52.07,66443.78,46.6,0.03157,2e-05,4.5258]
[1780442400884,52.07,66445.09,46.6,0.0316,2e-05,4.5289]
[1780442402759,52.07,66436.13,46.6,0.03141,2e-05,4.50556]
[1780442403205,52.07,66430.47,46.6,0.03129,2e-05,4.49089]
[1780442403253,52.07,66430.47,46.6,0.03129,2e-05,4.49089]
[1780442403573,52.07,66430.47,46.6,0.03129,2e-05,4.49089]
[1780442403612,52.07,66455.1,46.6,0.03182,2e-05,4.55532]
[1780442403836,52.07,66455.1,46.6,0.03182,2e-05,4.55532]
[1780442404163,52.07,66455.1,46.6,0.03182,2e-05,4.55532]
[1780442404684,52.07,66455.1,46.6,0.03182,2e-05,4.55532]
[1780442404725,52.08,66466.57,46.6,0.03207,2e-05,4.58566]
[1780442410310,52.07,66466.0,46.6,0.03204,2e-05,4.5831]
[1780442411006,52.07,66466.0,46.6,0.03204,2e-05,4.5831]
[1780442414277,52.07,66471.45,46.6,0.03216,2e-05,4.59691]
[1780442414338,52.07,66472.15,46.6,0.03217,2e-05,4.59858]
[1780442415154,52.07,66472.15,46.6,0.03217,2e-05,4.59858]
[1780442415345,52.07,66472.56,46.6,0.03218,2e-05,4.59988]
[1780442417874,52.07,66473.44,46.6,0.0322,2e-05,4.60201]
[1780442418166,52.07,66477.47,46.6,0.03229,2e-05,4.61244]
[1780442418498,52.07,66477.47,46.6,0.03229,2e-05,4.61244]
[1780442418798,52.07,66477.47,46.6,0.03229,2e-05,4.61244]
[1780442418790,52.07,66492.98,46.6,0.03262,2e-05,4.65324]
[1780442419373,52.07,66500.8,46.6,0.0328,2e-05,4.67414]
[1780442424408,52.06,66518.37,46.6,0.03317,2e-05,4.71929]
[1780442429446,52.06,66532.36,46.6,0.03347,2e-05,4.7548]
[1780442430246,52.06,66532.36,46.6,0.03347,2e-05,4.7548]
[1780442430453,52.06,66536.31,46.6,0.03355,2e-05,4.765]
[1780442431284,52.06,66536.31,46.6,0.03355,2e-05,4.765]
[1780442431460,52.06,66537.57,46.6,0.03356,2e-05,4.76615]
[1780442433183,52.05,66537.84,46.6,0.03357,2e-05,4.76641]
[1780442433474,52.05,66539.28,46.6,0.03359,2e-05,4.76983]
[1780442436495,52.05,66554.87,46.6,0.03394,2e-05,4.81175]
[1780442439521,52.05,66554.2,46.6,0.03393,2e-05,4.80966]
[1780442439677,52.05,66554.2,46.6,0.03393,2e-05,4.80966]
[1780442441788,52.05,66565.87,46.6,0.03419,2e-05,4.84113]
[1780442441819,52.05,66570.16,46.6,0.03428,2e-05,4.85265]
[1780442442691,52.05,66570.16,46.6,0.03428,2e-05,4.85265]
[1780442442764,52.05,66559.63,46.6,0.03404,2e-05,4.82374]
[1780442445074,52.05,66547.98,46.6,0.03378,2e-05,4.79184]
[1780442445558,52.05,66547.08,46.6,0.03376,2e-05,4.7893]
[1780442446137,52.05,66547.08,46.6,0.03376,2e-05,4.7893]
[1780442446565,52.05,66545.19,46.6,0.03371,2e-05,4.78368]
[1780442451149,52.04,66546.55,46.6,0.03374,2e-05,4.78699]
[1780442451643,52.04,66546.55,46.6,0.03374,2e-05,4.78699]
[1780442451739,52.04,66546.55,46.6,0.03374,2e-05,4.78699]
[1780442451837,52.04,66532.11,46.6,0.03341,2e-05,4.74793]
[1780442452050,52.04,66532.11,46.6,0.03341,2e-05,4.74793]
[1780442452766,52.04,66532.11,46.6,0.03341,2e-05,4.74793]
[1780442452796,52.04,66522.53,46.6,0.0332,2e-05,4.72217]
[1780442453543,52.04,66522.53,46.6,0.0332,2e-05,4.72217]
[1780442453602,52.04,66522.53,46.6,0.0332,2e-05,4.72217]
[1780442453651,52.04,66514.85,46.6,0.03302,2e-05,4.70123]
[1780442454212,52.04,66514.85,46.6,0.03302,2e-05,4.70123]
[1780442455088,52.04,66512.14,46.6,0.03296,2e-05,4.69405]
[1780442455657,52.04,66511.99,46.6,0.03296,2e-05,4.69371]
[1780442459778,52.04,66512.53,46.6,0.03296,2e-05,4.69415]
[1780442461035,52.04,66494.48,46.6,0.03256,2e-05,4.6455]
[1780442461424,52.04,66494.48,46.6,0.03256,2e-05,4.6455]
[1780442461703,52.04,66493.04,46.6,0.03253,2e-05,4.64143]
[1780442461961,52.04,66493.04,46.6,0.03253,2e-05,4.64143]
[1780442462169,52.04,66493.04,46.6,0.03253,2e-05,4.64143]
[1780442462710,52.04,66492.23,46.6,0.03251,2e-05,4.63944]
[1780442467745,52.03,66500.72,46.6,0.03269,2e-05,4.6607]
[1780442468303,52.03,66500.72,46.6,0.03269,2e-05,4.6607]
[1780442470841,52.03,66502.48,46.6,0.03272,2e-05,4.66482]
[1780442472615,52.03,66493.71,46.6,0.03252,2e-05,4.641]
[1780442472874,52.03,66493.71,46.6,0.03252,2e-05,4.641]
[1780442473523,52.03,66502.21,46.6,0.03271,2e-05,4.66332]
[1780442473650,52.03,66502.21,46.6,0.03271,2e-05,4.66332]
[1780442473801,52.03,66507.28,46.6,0.03282,2e-05,4.67653]
[1780442474215,52.03,66507.28,46.6,0.03282,2e-05,4.67653]
[1780442474801,52.03,66505.22,46.6,0.03277,2e-05,4.67117]
[1780442477215,52.03,66510.68,46.6,0.03289,2e-05,4.68511]
[1780442478771,52.03,66512.31,46.6,0.03292,2e-05,4.68915]
[1780442483868,52.02,66526.32,46.6,0.03322,2e-05,4.72459]
[1780442489099,52.01,66535.58,46.6,0.03341,2e-05,4.74795]
[1780442489501,52.01,66535.58,46.6,0.03341,2e-05,4.74795]
[1780442489899,52.01,66535.58,46.6,0.03341,2e-05,4.74795]
[1780442490916,52.01,66537.2,46.6,0.03344,2e-05,4.75148]
[1780442490678,52.01,66505.93,46.6,0.03274,2e-05,4.66735]
[1780442491770,52.01,66505.93,46.6,0.03274,2e-05,4.66735]
[1780442493030,52.01,66489.01,46.6,0.03235,2e-05,4.61979]
[1780442493628,52.01,66489.01,46.6,0.03235,2e-05,4.61979]
[1780442495399,52.01,66485.39,46.6,0.03227,2e-05,4.60981]
[1780442495972,52.01,66501.2,46.6,0.03261,2e-05,4.65146]
[1780442498503,52.01,66508.54,46.6,0.03277,2e-05,4.67053]
[1780442499313,52.0,66507.66,46.6,0.03275,2e-05,4.6679]
[1780442501404,52.0,66507.36,46.6,0.03274,2e-05,4.66655]
[1780442502715,52.0,66510.5,46.6,0.0328,2e-05,4.67462]
[1780442502824,52.0,66514.01,46.6,0.03288,2e-05,4.68368]
[1780442503150,52.0,66514.01,46.6,0.03288,2e-05,4.68368]
[1780442504065,52.0,66524.62,46.6,0.03311,2e-05,4.71213]
[1780442504081,52.0,66524.62,46.6,0.03311,2e-05,4.71213]
[1780442504278,52.0,66524.62,46.6,0.03311,2e-05,4.71213]
[1780442504431,52.0,66524.62,46.6,0.03311,2e-05,4.71213]
[1780442506049,52.0,66523.07,46.6,0.03308,2e-05,4.70804]
[1780442506241,52.0,66523.07,46.6,0.03308,2e-05,4.70804]
[1780442506791,52.0,66523.07,46.6,0.03308,2e-05,4.70804]
[1780442507023,52.0,66521.65,46.6,0.03305,2e-05,4.70429]
[1780442507181,52.0,66521.65,46.6,0.03305,2e-05,4.70429]
[1780442507863,52.0,66521.65,46.6,0.03305,2e-05,4.70429]
[1780442508015,52.0,66513.44,46.6,0.03287,2e-05,4.68241]
[1780442508358,52.0,66513.44,46.6,0.03287,2e-05,4.68241]
[1780442508990,52.0,66501.33,46.6,0.0326,2e-05,4.65019]
[1780442509600,52.0,66501.33,46.6,0.0326,2e-05,4.65019]
[1780442509667,52.0,66480.09,46.6,0.03214,2e-05,4.59429]
[1780442510266,52.0,66480.09,46.6,0.03214,2e-05,4.59429]
[1780442510838,52.0,66480.09,46.6,0.03214,2e-05,4.59429]
[1780442510940,52.0,66463.88,46.6,0.03179,2e-05,4.552]
[1780442511317,52.0,66463.88,46.6,0.03179,2e-05,4.552]
[1780442511385,52.0,66463.88,46.6,0.03179,2e-05,4.552]
[1780442511855,52.0,66463.88,46.6,0.03179,2e-05,4.552]
[1780442512268,52.0,66455.53,46.6,0.03161,2e-05,4.53051]
[1780442514342,52.01,66470.06,46.6,0.03193,2e-05,4.56913]
[1780442520259,52.01,66472.58,46.6,0.032,2e-05,4.57742]
[1780442520331,52.01,66477.03,46.6,0.0321,2e-05,4.58938]
[1780442524203,52.01,66495.59,46.6,0.0325,2e-05,4.63762]
[1780442529239,52.01,66491.79,46.6,0.03241,2e-05,4.62652]
[1780442530461,52.01,66491.79,46.6,0.03241,2e-05,4.62652]
[1780442530981,52.01,66491.79,46.6,0.03241,2e-05,4.62652]
[1780442530839,52.01,66486.54,46.6,0.03229,2e-05,4.61215]
[1780442531893,52.01,66486.58,46.6,0.03229,2e-05,4.61246]
[1780442537191,52.0,66479.26,46.6,0.03212,2e-05,4.59216]
[1780442538687,52.0,66469.13,46.6,0.0319,2e-05,4.56539]
[1780442538740,52.0,66476.0,46.6,0.03205,2e-05,4.5833]
[1780442539381,52.0,66476.0,46.6,0.03205,2e-05,4.5833]
[1780442539598,52.0,66486.27,46.6,0.03227,2e-05,4.61059]
[1780442543339,52.0,66503.0,46.6,0.03263,2e-05,4.654]
[1780442544370,52.0,66503.0,46.6,0.03263,2e-05,4.654]
[1780442545515,52.0,66498.53,46.6,0.03253,2e-05,4.64188]
[1780442547154,52.0,66481.62,46.6,0.03216,2e-05,4.59674]
[1780442552311,51.99,66489.09,46.6,0.0323,2e-05,4.61351]
[1780442557373,51.99,66494.34,46.6,0.03241,2e-05,4.62631]
[1780442562486,51.99,66509.04,46.6,0.03272,2e-05,4.66388]
[1780442564277,51.99,66508.98,46.6,0.03271,2e-05,4.66344]
[1780442564499,51.99,66511.27,46.6,0.03276,2e-05,4.66925]
[1780442568036,51.99,66514.46,46.6,0.03283,2e-05,4.67796]
[1780442569230,51.99,66517.37,46.6,0.0329,2e-05,4.68589]
[1780442570269,51.99,66515.44,46.6,0.03286,2e-05,4.68082]
[1780442575576,51.99,66525.88,46.6,0.03309,2e-05,4.70908]
[1780442577190,51.99,66527.24,46.6,0.03312,2e-05,4.71277]
[1780442577590,51.99,66528.39,46.6,0.03315,2e-05,4.71589]
[1780442579808,51.99,66528.2,46.6,0.03314,2e-05,4.71501]
[1780442582068,51.98,66523.93,46.6,0.03304,2e-05,4.70248]
[1780442582979,51.98,66531.95,46.6,0.03321,2e-05,4.72363]
[1780442585330,51.98,66541.49,46.6,0.03343,2e-05,4.74931]
[1780442585699,51.98,66541.49,46.6,0.03343,2e-05,4.74931]
[1780442585974,51.98,66541.49,46.6,0.03343,2e-05,4.74931]
[1780442586015,51.98,66560.42,46.6,0.03385,2e-05,4.80049]
[1780442587609,51.98,66563.66,46.6,0.03392,2e-05,4.80918]
[1780442587796,51.98,66563.66,46.6,0.03392,2e-05,4.80918]
[1780442588432,51.98,66560.77,46.6,0.03386,2e-05,4.80121]
[1780442588590,51.98,66560.77,46.6,0.03386,2e-05,4.80121]
[1780442588932,51.98,66560.77,46.6,0.03386,2e-05,4.80121]
[1780442589125,51.98,66548.0,46.6,0.03357,2e-05,4.76652]
[1780442589565,51.98,66548.0,46.6,0.03357,2e-05,4.76652]
[1780442590039,51.98,66548.0,46.6,0.03357,2e-05,4.76652]
[1780442590596,51.98,66534.65,46.6,0.03327,2e-05,4.73051]
[1780442590726,51.98,66534.65,46.6,0.03327,2e-05,4.73051]
[1780442590994,51.98,66494.77,46.6,0.03239,2e-05,4.6242]
[1780442591883,51.98,66494.77,46.6,0.03239,2e-05,4.6242]
[1780442592986,51.98,66485.2,46.6,0.03218,2e-05,4.59872]
[1780442593027,51.98,66484.14,46.6,0.03215,2e-05,4.59576]
[1780442593829,51.98,66484.14,46.6,0.03215,2e-05,4.59576]
[1780442593904,51.98,66488.59,46.6,0.03225,2e-05,4.60773]
[1780442598922,51.98,66493.92,46.6,0.03236,2e-05,4.6208]
[1780442599513,51.98,66493.92,46.6,0.03236,2e-05,4.6208]
[1780442599771,51.98,66495.11,46.6,0.03238,2e-05,4.62373]
[1780442600355,51.98,66495.11,46.6,0.03238,2e-05,4.62373]
[1780442600621,51.98,66495.11,46.6,0.03238,2e-05,4.62373]
[1780442600644,51.98,66495.11,46.6,0.03238,2e-05,4.62373]
[1780442600778,51.98,66499.77,46.6,0.03249,2e-05,4.63626]
[1780442605813,51.97,66505.98,46.6,0.03261,2e-05,4.65144]
[1780442610848,51.97,66501.42,46.6,0.0325,2e-05,4.63801]
[1780442614037,51.97,66494.59,46.6,0.03233,2e-05,4.61728]
[1780442614080,51.97,66493.76,46.6,0.03231,2e-05,4.61488]
[1780442616113,51.97,66488.84,46.6,0.03221,2e-05,4.60191]
[1780442622940,51.97,66487.74,46.6,0.03219,2e-05,4.60041]
[1780442623146,51.97,66487.74,46.6,0.03219,2e-05,4.60041]
[1780442629038,51.98,66484.1,46.6,0.03213,2e-05,4.59208]
[1780442629093,51.98,66482.75,46.6,0.0321,2e-05,4.58877]
[1780442634202,51.97,66483.09,46.6,0.0321,2e-05,4.58929]
[1780442635909,51.97,66476.65,46.6,0.03196,2e-05,4.57221]
[1780442636049,51.97,66476.65,46.6,0.03196,2e-05,4.57221]
[1780442636116,51.97,66464.92,46.6,0.03171,2e-05,4.54135]
[1780442636424,51.97,66464.92,46.6,0.03171,2e-05,4.54135]
[1780442637101,51.97,66464.92,46.6,0.03171,2e-05,4.54135]
[1780442637042,51.97,66460.86,46.6,0.03162,2e-05,4.53103]
[1780442637488,51.97,66460.86,46.6,0.03162,2e-05,4.53103]
[1780442637717,51.97,66460.86,46.6,0.03162,2e-05,4.53103]
[1780442637801,51.97,66460.86,46.6,0.03162,2e-05,4.53103]
[1780442638051,51.97,66448.91,46.6,0.03137,2e-05,4.49986]
[1780442638418,51.97,66448.91,46.6,0.03137,2e-05,4.49986]
[1780442638493,51.97,66448.91,46.6,0.03137,2e-05,4.49986]
[1780442638658,51.97,66448.91,46.6,0.03137,2e-05,4.49986]
[1780442638915,51.97,66448.91,46.6,0.03137,2e-05,4.49986]
[1780442639060,51.98,66408.0,46.6,0.03051,2e-05,4.39489]
[1780442639737,51.98,66408.0,46.6,0.03051,2e-05,4.39489]
[1780442640094,51.98,66408.0,46.6,0.03051,2e-05,4.39489]
[1780442640311,51.98,66408.0,46.6,0.03051,2e-05,4.39489]
[1780442640076,51.98,66390.92,46.6,0.03015,2e-05,4.35144]
[1780442640791,51.98,66390.92,46.6,0.03015,2e-05,4.35144]
[1780442640798,51.98,66390.92,46.6,0.03015,2e-05,4.35144]
[1780442641256,51.98,66390.92,46.6,0.03015,2e-05,4.35144]
[1780442641261,51.98,66390.92,46.6,0.03015,2e-05,4.35144]
[1780442641073,51.98,66385.47,46.6,0.03004,2e-05,4.33764]
[1780442641994,51.98,66385.47,46.6,0.03004,2e-05,4.33764]
[1780442642061,51.98,66385.47,46.6,0.03004,2e-05,4.33764]
[1780442643087,51.98,66389.69,46.6,0.03013,2e-05,4.34888]
[1780442643099,51.98,66399.0,46.6,0.03033,2e-05,4.37278]
[1780442643353,51.98,66399.0,46.6,0.03033,2e-05,4.37278]
[1780442648166,51.98,66372.36,46.6,0.02979,2e-05,4.30653]
[1780442649809,51.98,66369.56,46.6,0.02973,2e-05,4.29949]
[1780442649914,51.98,66369.56,46.6,0.02973,2e-05,4.29949]
[1780442650065,51.98,66369.56,46.6,0.02973,2e-05,4.29949]
[1780442650371,51.98,66369.56,46.6,0.02973,2e-05,4.29949]
[1780442650194,51.98,66369.56,46.6,0.02973,2e-05,4.29972]
[1780442650474,51.98,66369.56,46.6,0.02973,2e-05,4.29972]
[1780442650541,51.98,66369.56,46.6,0.02973,2e-05,4.29972]
[1780442650758,51.98,66369.56,46.6,0.02973,2e-05,4.29972]
[1780442650799,51.98,66369.56,46.6,0.02973,2e-05,4.29972]
[1780442650908,51.98,66369.56,46.6,0.02973,2e-05,4.29972]
[1780442651219,51.98,66373.64,46.6,0.02982,2e-05,4.30998]
[1780442652239,51.98,66355.19,46.6,0.02944,2e-05,4.26402]
[1780442653253,51.98,66309.57,46.6,0.02853,2e-05,4.1514]
[1780442654264,51.99,66294.01,46.6,0.02823,2e-05,4.11375]
[1780442654516,51.99,66294.01,46.6,0.02823,2e-05,4.11375]
[1780442655148,51.99,66294.01,46.6,0.02823,2e-05,4.11375]
[1780442655275,51.99,66311.87,46.6,0.02859,2e-05,4.15798]
[1780442655356,51.99,66311.87,46.6,0.02859,2e-05,4.15798]
[1780442655657,51.99,66311.87,46.6,0.02859,2e-05,4.15798]
[1780442655845,51.99,66311.87,46.6,0.02859,2e-05,4.15798]
[1780442655927,51.99,66311.87,46.6,0.02859,2e-05,4.15798]
[1780442655998,51.99,66311.87,46.6,0.02859,2e-05,4.15798]
[1780442656023,51.99,66311.87,46.6,0.02859,2e-05,4.15798]
[1780442656285,51.99,66314.5,46.6,0.02865,2e-05,4.16544]
[1780442656375,51.99,66314.5,46.6,0.02865,2e-05,4.16544]
[1780442657290,51.99,66309.17,46.6,0.02854,2e-05,4.15261]
[1780442659709,52.0,66308.88,46.6,0.02855,2e-05,4.15297]
[1780442660316,52.0,66328.66,46.6,0.02894,2e-05,4.20221]
[1780442664009,52.0,66332.6,46.6,0.02903,2e-05,4.21335]
[1780442664148,52.0,66332.6,46.6,0.02903,2e-05,4.21335]
[1780442664244,52.0,66332.6,46.6,0.02903,2e-05,4.21335]
[1780442664263,52.0,66327.19,46.6,0.02893,2e-05,4.20041]
[1780442665163,52.0,66327.19,46.6,0.02893,2e-05,4.20041]
[1780442665288,52.0,66327.19,46.6,0.02893,2e-05,4.20041]
[1780442665609,52.01,66328.65,46.6,0.02897,2e-05,4.20486]
[1780442665619,52.01,66328.65,46.6,0.02897,2e-05,4.20486]
[1780442665850,52.01,66346.3,46.6,0.02933,2e-05,4.24951]
[1780442668920,52.01,66321.08,46.6,0.02883,2e-05,4.18814]
[1780442672469,52.02,66323.85,46.6,0.02888,2e-05,4.19389]
[1780442673034,52.02,66323.85,46.6,0.02888,2e-05,4.19389]
[1780442673126,52.02,66322.22,46.6,0.02886,2e-05,4.19079]
[1780442673833,52.02,66322.22,46.6,0.02886,2e-05,4.19079]
[1780442674238,52.02,66322.22,46.6,0.02886,2e-05,4.19079]
[1780442676057,52.02,66331.4,46.6,0.02905,2e-05,4.21434]
[1780442676131,52.02,66331.4,46.6,0.02905,2e-05,4.21434]
[1780442676138,52.02,66331.4,46.6,0.02905,2e-05,4.21434]
[1780442676171,52.03,66354.04,46.6,0.02952,2e-05,4.27235]
[1780442678364,52.03,66356.24,46.6,0.02957,2e-05,4.27928]
[1780442678774,52.03,66356.24,46.6,0.02957,2e-05,4.27928]
[1780442678991,52.03,66356.24,46.6,0.02957,2e-05,4.27928]
[1780442679079,52.03,66356.24,46.6,0.02957,2e-05,4.27928]
[1780442679348,52.03,66356.24,46.6,0.02957,2e-05,4.27928]
[1780442679726,52.04,66364.91,46.6,0.02976,2e-05,4.30243]
[1780442684097,52.04,66382.96,46.6,0.03014,2e-05,4.34902]
[1780442687616,52.04,66389.84,46.6,0.03029,2e-05,4.36696]
[1780442688376,52.04,66394.12,46.6,0.03038,2e-05,4.378]
[1780442689840,52.04,66396.31,46.6,0.03043,2e-05,4.38412]
[1780442690466,52.05,66394.21,46.6,0.03039,2e-05,4.37931]
[1780442692583,52.05,66376.02,46.6,0.03002,2e-05,4.33436]
[1780442694297,52.05,66378.8,46.6,0.03008,2e-05,4.342]
[1780442694735,52.06,66382.89,46.6,0.03018,2e-05,4.35315]
[1780442697745,52.06,66374.57,46.6,0.03001,2e-05,4.33251]
[1780442699185,52.06,66357.09,46.6,0.02965,2e-05,4.28903]
[1780442704565,52.06,66358.3,46.6,0.02969,2e-05,4.29363]
[1780442706662,52.07,66386.13,46.6,0.03027,2e-05,4.36461]
[1780442708246,52.07,66386.13,46.6,0.03027,2e-05,4.36461]
[1780442709702,52.07,66381.22,46.6,0.03017,2e-05,4.35255]
[1780442710072,52.07,66381.22,46.6,0.03017,2e-05,4.35255]
[1780442710193,52.07,66381.22,46.6,0.03017,2e-05,4.35255]
[1780442710446,52.07,66381.22,46.6,0.03017,2e-05,4.35255]
[1780442710307,52.07,66351.88,46.6,0.02957,2e-05,4.27892]
[1780442710944,52.07,66324.72,46.6,0.02903,2e-05,4.21207]
[1780442711704,52.07,66324.72,46.6,0.02903,2e-05,4.21207]
[1780442713152,52.07,66332.34,46.6,0.02919,2e-05,4.23139]
[1780442714037,52.07,66340.34,46.6,0.02935,2e-05,4.25167]
[1780442714528,52.07,66337.7,46.6,0.0293,2e-05,4.24547]
[1780442715314,52.07,66337.7,46.6,0.0293,2e-05,4.24547]
[1780442715795,52.08,66325.36,46.6,0.02906,2e-05,4.21523]
[1780442717338,52.08,66322.95,46.6,0.02901,2e-05,4.2097]
[1780442718030,52.08,66322.28,46.6,0.029,2e-05,4.20848]
[1780442719967,52.08,66322.95,46.6,0.02902,2e-05,4.21097]
[1780442720058,52.08,66322.95,46.6,0.02902,2e-05,4.21097]
[1780442720733,52.08,66324.03,46.6,0.02905,2e-05,4.21407]
[1780442721614,52.08,66319.75,46.6,0.02897,2e-05,4.20392]
[1780442721777,52.08,66319.75,46.6,0.02897,2e-05,4.20392]
[1780442722084,52.08,66319.75,46.6,0.02897,2e-05,4.20392]
[1780442722284,52.09,66304.14,46.6,0.02866,2e-05,4.16594]
[1780442722935,52.09,66304.14,46.6,0.02866,2e-05,4.16594]
[1780442723065,52.09,66304.14,46.6,0.02866,2e-05,4.16594]
[1780442724820,52.09,66297.0,46.6,0.02853,2e-05,4.14949]
[1780442724866,52.09,66297.0,46.6,0.02853,2e-05,4.14949]
[1780442724952,52.09,66297.0,46.6,0.02853,2e-05,4.14949]
[1780442725081,52.09,66297.0,46.6,0.02853,2e-05,4.14949]
[1780442726036,52.09,66309.7,46.6,0.02878,2e-05,4.18117]
[1780442726134,52.09,66309.7,46.6,0.02878,2e-05,4.18117]
[1780442728196,52.1,66289.88,46.6,0.0284,2e-05,4.13405]
[1780442729064,52.1,66289.88,46.6,0.0284,2e-05,4.13405]
[1780442729185,52.1,66289.88,46.6,0.0284,2e-05,4.13405]
[1780442729330,52.1,66290.49,46.6,0.02842,2e-05,4.13609]
[1780442729456,52.1,66290.49,46.6,0.02842,2e-05,4.13609]
[1780442730160,52.1,66290.49,46.6,0.02842,2e-05,4.13609]
[1780442730246,52.1,66265.25,46.6,0.02794,2e-05,4.07575]
[1780442730884,52.1,66247.91,46.6,0.02761,2e-05,4.03467]
[1780442732115,52.1,66247.91,46.6,0.02761,2e-05,4.03467]
[1780442732338,52.1,66247.91,46.6,0.02761,2e-05,4.03467]
[1780442732547,52.11,66246.87,46.6,0.02758,2e-05,4.03091]
[1780442733071,52.11,66246.87,46.6,0.02758,2e-05,4.03091]
[1780442733407,52.11,66246.87,46.6,0.02758,2e-05,4.03091]
[1780442735228,52.11,66250.81,46.6,0.02767,2e-05,4.04178]
[1780442735824,52.11,66251.66,46.6,0.02769,2e-05,4.04452]
[1780442736160,52.11,66251.66,46.6,0.02769,2e-05,4.04452]
[1780442736217,52.12,66271.43,46.6,0.02808,2e-05,4.0929]
[1780442736907,52.12,66271.43,46.6,0.02808,2e-05,4.0929]
[1780442736949,52.12,66271.43,46.6,0.02808,2e-05,4.0929]
[1780442737693,52.12,66273.33,46.6,0.02812,2e-05,4.09812]
[1780442737722,52.12,66273.33,46.6,0.02812,2e-05,4.09812]
[1780442738349,52.12,66273.33,46.6,0.02812,2e-05,4.09812]
[1780442738373,52.12,66257.22,46.6,0.02781,2e-05,4.05982]
[1780442739324,52.12,66236.27,46.6,0.02742,2e-05,4.01027]
[1780442740080,52.12,66236.27,46.6,0.02742,2e-05,4.01027]
[1780442741107,52.12,66225.91,46.6,0.02723,2e-05,3.98636]
[1780442741158,52.13,66207.95,46.6,0.02689,2e-05,3.94464]
[1780442742240,52.13,66191.47,46.6,0.02659,2e-05,3.90678]
[1780442743043,52.13,66191.47,46.6,0.02659,2e-05,3.90678]
[1780442743080,52.16,66171.48,46.6,0.0263,2e-05,3.8693]
[1780442744733,52.21,66165.27,46.6,0.02629,2e-05,3.86838]
[1780442744943,52.21,66165.27,46.6,0.02629,2e-05,3.86838]
[1780442745333,52.21,66165.27,46.6,0.02629,2e-05,3.86838]
[1780442745381,52.21,66165.27,46.6,0.02629,2e-05,3.86838]
[1780442745416,52.26,66179.33,46.6,0.02666,2e-05,3.91464]
[1780442745571,52.26,66179.33,46.6,0.02666,2e-05,3.91464]
[1780442746071,52.26,66179.33,46.6,0.02666,2e-05,3.91464]
[1780442746350,52.26,66179.33,46.6,0.02666,2e-05,3.91464]
[1780442746939,52.26,66189.19,46.6,0.02685,2e-05,3.93835]
[1780442747065,52.26,66189.19,46.6,0.02685,2e-05,3.93835]
[1780442747319,52.26,66189.19,46.6,0.02685,2e-05,3.93835]
[1780442747390,52.26,66189.19,46.6,0.02685,2e-05,3.93835]
[1780442747441,52.26,66189.19,46.6,0.02685,2e-05,3.93835]
[1780442747571,52.26,66192.26,46.6,0.02691,2e-05,3.94591]
[1780442747757,52.26,66192.26,46.6,0.02691,2e-05,3.94591]
[1780442747987,52.26,66192.26,46.6,0.02691,2e-05,3.94591]
[1780442748600,52.26,66192.03,46.6,0.02691,2e-05,3.94591]
[1780442748608,52.26,66192.03,46.6,0.02691,2e-05,3.94591]
[1780442749606,52.26,66182.74,46.6,0.02674,2e-05,3.92463]
[1780442749914,52.26,66182.74,46.6,0.02674,2e-05,3.92463]
[1780442749962,52.26,66182.74,46.6,0.02674,2e-05,3.92463]
[1780442750064,52.26,66179.53,46.6,0.02669,2e-05,3.91747]
[1780442751081,52.3,66145.43,46.6,0.02613,2e-05,3.847]
[1780442751601,52.3,66145.43,46.6,0.02613,2e-05,3.847]
[1780442752094,52.3,66145.43,46.6,0.02613,2e-05,3.847]
[1780442752162,52.3,66145.43,46.6,0.02613,2e-05,3.847]
[1780442752171,52.33,66124.46,46.6,0.02583,2e-05,3.80868]
[1780442753082,52.33,66124.46,46.6,0.02583,2e-05,3.80868]
[1780442753135,52.33,66124.46,46.6,0.02583,2e-05,3.80868]
[1780442753299,52.38,66117.18,46.6,0.0258,2e-05,3.80534]
[1780442753994,52.38,66117.18,46.6,0.0258,2e-05,3.80534]
[1780442754411,52.38,66117.18,46.6,0.0258,2e-05,3.80534]
[1780442755135,52.38,66124.27,46.6,0.02594,2e-05,3.82304]
[1780442756266,52.38,66124.27,46.6,0.02594,2e-05,3.82304]
[1780442756853,52.38,66124.41,46.6,0.02595,2e-05,3.82388]
[1780442757214,52.38,66124.41,46.6,0.02595,2e-05,3.82388]
[1780442757414,52.38,66124.41,46.6,0.02595,2e-05,3.82388]
[1780442757571,52.39,66119.69,46.6,0.02587,2e-05,3.81357]
[1780442757645,52.39,66119.69,46.6,0.02587,2e-05,3.81357]
[1780442757924,52.39,66119.69,46.6,0.02587,2e-05,3.81357]
[1780442759280,52.39,66128.94,46.6,0.02604,2e-05,3.83533]
[1780442759440,52.39,66128.94,46.6,0.02604,2e-05,3.83533]
[1780442759521,52.39,66131.2,46.6,0.02609,2e-05,3.84103]
[1780442759796,52.39,66131.2,46.6,0.02609,2e-05,3.84103]
[1780442760253,52.39,66131.2,46.6,0.02609,2e-05,3.84103]
[1780442760306,52.39,66131.2,46.6,0.02609,2e-05,3.84103]
[1780442761112,52.39,66123.68,46.6,0.02595,2e-05,3.82422]
[1780442761365,52.39,66123.68,46.6,0.02595,2e-05,3.82422]
[1780442761460,52.39,66144.28,46.6,0.02633,2e-05,3.87223]
[1780442762202,52.44,66174.56,46.6,0.027,2e-05,3.95603]
[1780442762704,52.44,66174.56,46.6,0.027,2e-05,3.95603]
[1780442763309,52.44,66198.31,46.6,0.02746,2e-05,4.01332]
[1780442764007,52.44,66198.31,46.6,0.02746,2e-05,4.01332]
[1780442764478,52.45,66213.45,46.6,0.02776,2e-05,4.0504]
[1780442764707,52.45,66213.45,46.6,0.02776,2e-05,4.0504]
[1780442765919,52.45,66206.59,46.6,0.02763,2e-05,4.03467]
[1780442766571,52.45,66199.24,46.6,0.0275,2e-05,4.01816]
[1780442766932,52.45,66199.24,46.6,0.0275,2e-05,4.01816]
[1780442768349,52.45,66188.01,46.6,0.02729,2e-05,3.99224]
[1780442768992,52.46,66175.83,46.6,0.02707,2e-05,3.96424]
[1780442769501,52.46,66175.83,46.6,0.02707,2e-05,3.96424]
[1780442769946,52.46,66165.14,46.6,0.02688,2e-05,3.94023]
[1780442770602,52.46,66165.85,46.6,0.0269,2e-05,3.94272]
[1780442773294,52.47,66183.8,46.6,0.02726,2e-05,3.98801]
[1780442774302,52.48,66200.66,46.6,0.02759,2e-05,4.02904]
[1780442775132,52.48,66200.66,46.6,0.02759,2e-05,4.02904]
[1780442777676,52.49,66197.58,46.6,0.02755,2e-05,4.02413]
[1780442778429,52.49,66228.75,46.6,0.02815,2e-05,4.0994]
[1780442778614,52.49,66228.75,46.6,0.02815,2e-05,4.0994]
[1780442780487,52.49,66241.39,46.6,0.02841,2e-05,4.1308]
[1780442780607,52.49,66248.58,46.6,0.02855,2e-05,4.14875]
[1780442782389,52.5,66256.25,46.6,0.02871,2e-05,4.1682]
[1780442782611,52.5,66262.06,46.6,0.02883,2e-05,4.18282]
[1780442784974,52.5,66253.44,46.6,0.02867,2e-05,4.16294]
[1780442785525,52.5,66231.14,46.6,0.02823,2e-05,4.10935]
[1780442785629,52.5,66231.14,46.6,0.02823,2e-05,4.10935]
[1780442789809,52.51,66227.71,46.6,0.02819,2e-05,4.1036]
[1780442790672,52.51,66234.35,46.6,0.02832,2e-05,4.12018]
[1780442791280,52.51,66234.35,46.6,0.02832,2e-05,4.12018]
[1780442791670,52.52,66233.18,46.6,0.02829,2e-05,4.11617]
[1780442792178,52.52,66233.18,46.6,0.02829,2e-05,4.11617]
[1780442792559,52.52,66233.18,46.6,0.02829,2e-05,4.11617]
[1780442792467,52.52,66214.65,46.6,0.02794,2e-05,4.07243]
[1780442793152,52.52,66214.65,46.6,0.02794,2e-05,4.07243]
[1780442793479,52.52,66195.38,46.6,0.02758,2e-05,4.02703]
[1780442793819,52.52,66195.38,46.6,0.02758,2e-05,4.02703]
[1780442794486,52.52,66193.52,46.6,0.02755,2e-05,4.02329]
[1780442794947,52.52,66193.52,46.6,0.02755,2e-05,4.02329]
[1780442795680,52.52,66182.83,46.6,0.02735,2e-05,3.99811]
[1780442796520,52.53,66161.36,46.6,0.02694,2e-05,3.94777]
[1780442796884,52.53,66161.36,46.6,0.02694,2e-05,3.94777]
[1780442797411,52.53,66161.36,46.6,0.02694,2e-05,3.94777]
[1780442797540,52.53,66161.36,46.6,0.02694,2e-05,3.94777]
[1780442797662,52.53,66151.97,46.6,0.02677,2e-05,3.9261]
[1780442797749,52.53,66151.97,46.6,0.02677,2e-05,3.9261]
[1780442797878,52.53,66151.97,46.6,0.02677,2e-05,3.9261]
[1780442797966,52.53,66151.97,46.6,0.02677,2e-05,3.9261]
[1780442798518,52.53,66167.05,46.6,0.02706,2e-05,3.96174]
[1780442799118,52.53,66167.05,46.6,0.02706,2e-05,3.96174]
[1780442799528,52.53,66178.49,46.6,0.02727,2e-05,3.98895]
[1780442801541,52.53,66194.82,46.6,0.02759,2e-05,4.02907]
[1780442801628,52.53,66194.82,46.6,0.02759,2e-05,4.02907]
[1780442801705,52.53,66194.82,46.6,0.02759,2e-05,4.02907]
[1780442802077,52.53,66194.82,46.6,0.02759,2e-05,4.02907]
[1780442802548,52.54,66190.07,46.6,0.02751,2e-05,4.01847]
[1780442804070,52.54,66184.34,46.6,0.0274,2e-05,4.00506]
[1780442804562,52.54,66184.88,46.6,0.02741,2e-05,4.00651]
[1780442804932,52.54,66184.88,46.6,0.02741,2e-05,4.00651]
[1780442805061,52.54,66184.88,46.6,0.02741,2e-05,4.00651]
[1780442805623,52.54,66191.82,46.6,0.02755,2e-05,4.02368]
[1780442806087,52.54,66191.82,46.6,0.02755,2e-05,4.02368]
[1780442806169,52.54,66191.82,46.6,0.02755,2e-05,4.02368]
[1780442806899,52.54,66192.76,46.6,0.02758,2e-05,4.02663]
[1780442808467,52.54,66190.43,46.6,0.02754,2e-05,4.02178]
[1780442809134,52.55,66190.43,46.6,0.02754,2e-05,4.02246]
[1780442810998,52.55,66168.74,46.6,0.02714,2e-05,3.97261]
[1780442811520,52.55,66168.74,46.6,0.02714,2e-05,3.97261]
[1780442812125,52.55,66169.33,46.6,0.02716,2e-05,3.97476]
[1780442812348,52.55,66169.33,46.6,0.02716,2e-05,3.97476]
[1780442812444,52.56,66158.14,46.6,0.02696,2e-05,3.94925]
[1780442813189,52.56,66158.14,46.6,0.02696,2e-05,3.94925]
[1780442813460,52.56,66158.14,46.6,0.02696,2e-05,3.94925]
[1780442813592,52.56,66158.14,46.6,0.02696,2e-05,3.94925]
[1780442813612,52.56,66158.14,46.6,0.02696,2e-05,3.94925]
[1780442814142,52.56,66157.16,46.6,0.02694,2e-05,3.94724]
[1780442814146,52.56,66157.16,46.6,0.02694,2e-05,3.94724]
[1780442814274,52.56,66157.16,46.6,0.02694,2e-05,3.94724]
[1780442814633,52.56,66154.0,46.6,0.02689,2e-05,3.94013]
[1780442814699,52.56,66154.0,46.6,0.02689,2e-05,3.94013]
[1780442814867,52.56,66154.0,46.6,0.02689,2e-05,3.94013]
[1780442814969,52.56,66154.0,46.6,0.02689,2e-05,3.94013]
[1780442815490,52.56,66154.0,46.6,0.02689,2e-05,3.94013]
[1780442815557,52.56,66154.0,46.6,0.02689,2e-05,3.94013]
[1780442815618,52.56,66171.81,46.6,0.02722,2e-05,3.98224]
[1780442815678,52.56,66171.81,46.6,0.02722,2e-05,3.98224]
[1780442816162,52.56,66171.81,46.6,0.02722,2e-05,3.98224]
[1780442816460,52.56,66171.81,46.6,0.02722,2e-05,3.98224]
[1780442816486,52.56,66171.81,46.6,0.02722,2e-05,3.98224]
[1780442816552,52.56,66172.07,46.6,0.02723,2e-05,3.98309]
[1780442816840,52.56,66172.07,46.6,0.02723,2e-05,3.98309]
[1780442817535,52.56,66190.67,46.6,0.02759,2e-05,4.02786]
[1780442817773,52.56,66190.67,46.6,0.02759,2e-05,4.02786]
[1780442818535,52.56,66190.67,46.6,0.02759,2e-05,4.02786]
[1780442818549,52.57,66211.9,46.6,0.028,2e-05,4.07959]
[1780442818939,52.57,66211.9,46.6,0.028,2e-05,4.07959]
[1780442819233,52.57,66211.9,46.6,0.028,2e-05,4.07959]
[1780442819344,52.57,66211.9,46.6,0.028,2e-05,4.07959]
[1780442819526,52.57,66211.9,46.6,0.028,2e-05,4.07959]
[1780442820029,52.57,66200.69,46.6,0.02779,2e-05,4.05375]
[1780442820258,52.57,66200.69,46.6,0.02779,2e-05,4.05375]
[1780442820357,52.57,66208.24,46.6,0.02795,2e-05,4.07282]
[1780442821024,52.57,66208.24,46.6,0.02795,2e-05,4.07282]
[1780442821049,52.57,66208.24,46.6,0.02795,2e-05,4.07282]
[1780442821446,52.57,66208.24,46.6,0.02795,2e-05,4.07282]
[1780442821541,52.58,66243.34,46.6,0.02863,2e-05,4.15809]
[1780442822534,52.58,66282.61,46.6,0.02942,2e-05,4.25476]
[1780442824746,52.58,66296.55,46.6,0.0297,2e-05,4.2896]
[1780442825404,52.58,66296.55,46.6,0.0297,2e-05,4.2896]
[1780442825434,52.58,66302.9,46.6,0.02983,2e-05,4.30592]
[1780442825667,52.58,66302.9,46.6,0.02983,2e-05,4.30592]
[1780442826316,52.58,66302.9,46.6,0.02983,2e-05,4.30592]
[1780442826414,52.58,66324.4,46.6,0.03028,2e-05,4.36032]
[1780442826826,52.58,66324.4,46.6,0.03028,2e-05,4.36032]
[1780442827194,52.58,66324.4,46.6,0.03028,2e-05,4.36032]
[1780442827422,52.58,66324.4,46.6,0.03028,2e-05,4.36032]
[1780442827467,52.58,66324.4,46.6,0.03028,2e-05,4.36032]
[1780442828423,52.59,66310.21,46.6,0.02999,2e-05,4.32583]
[1780442828981,52.59,66310.21,46.6,0.02999,2e-05,4.32583]
[1780442829128,52.59,66310.21,46.6,0.02999,2e-05,4.32583]
[1780442829509,52.59,66310.21,46.6,0.02999,2e-05,4.32583]
[1780442830093,52.59,66299.44,46.6,0.02978,2e-05,4.29957]
[1780442830855,52.59,66299.43,46.6,0.02979,2e-05,4.30018]
[1780442830870,52.59,66299.43,46.6,0.02979,2e-05,4.30018]
[1780442830975,52.59,66299.43,46.6,0.02979,2e-05,4.30018]
[1780442831296,52.59,66299.43,46.6,0.02979,2e-05,4.30018]
[1780442831433,52.59,66299.43,46.6,0.02979,2e-05,4.30018]
[1780442832513,52.59,66299.73,46.6,0.0298,2e-05,4.30155]
[1780442833147,52.59,66289.35,46.6,0.02959,2e-05,4.2764]
[1780442833491,52.59,66289.35,46.6,0.02959,2e-05,4.2764]
[1780442834341,52.6,66285.48,46.6,0.02952,2e-05,4.26749]
[1780442834350,52.6,66281.93,46.6,0.02946,2e-05,4.25939]
[1780442836459,52.6,66285.75,46.6,0.02953,2e-05,4.26884]
[1780442839264,52.6,66272.22,46.6,0.02927,2e-05,4.23632]
[1780442839567,52.6,66272.21,46.6,0.02927,2e-05,4.23695]
[1780442841028,52.6,66270.56,46.6,0.02924,2e-05,4.2327]
[1780442841324,52.6,66270.56,46.6,0.02924,2e-05,4.2327]
[1780442841478,52.6,66270.56,46.6,0.02924,2e-05,4.2327]
[1780442841488,52.6,66276.67,46.6,0.02936,2e-05,4.24757]
[1780442844309,52.6,66273.51,46.6,0.0293,2e-05,4.24042]
[1780442844495,52.6,66273.51,46.6,0.0293,2e-05,4.24042]
[1780442845476,52.61,66269.19,46.6,0.02922,2e-05,4.23013]
[1780442845567,52.61,66262.41,46.6,0.02909,2e-05,4.21384]
[1780442847197,52.61,66261.67,46.6,0.02907,2e-05,4.21188]
[1780442847545,52.61,66261.67,46.6,0.02907,2e-05,4.21188]
[1780442847672,52.61,66261.67,46.6,0.02907,2e-05,4.21188]
[1780442847934,52.61,66279.36,46.6,0.02942,2e-05,4.25505]
[1780442852979,52.61,66283.07,46.6,0.02949,2e-05,4.26376]
[1780442858015,52.62,66283.9,46.6,0.02952,2e-05,4.26719]
[1780442859959,52.62,66278.63,46.6,0.02942,2e-05,4.25446]
[1780442860029,52.62,66273.04,46.6,0.02931,2e-05,4.24099]
[1780442862024,52.62,66276.59,46.6,0.02938,2e-05,4.24954]
[1780442862043,52.62,66277.31,46.6,0.02939,2e-05,4.25111]
[1780442863440,52.62,66277.31,46.6,0.02939,2e-05,4.25111]
[1780442865204,52.62,66278.08,46.6,0.02941,2e-05,4.25365]
[1780442867082,52.62,66276.59,46.6,0.02939,2e-05,4.25058]
[1780442867496,52.62,66276.59,46.6,0.02939,2e-05,4.25058]
[1780442867718,52.62,66276.59,46.6,0.02939,2e-05,4.25058]
[1780442868344,52.62,66270.77,46.6,0.02927,2e-05,4.23657]
[1780442868683,52.62,66270.77,46.6,0.02927,2e-05,4.23657]
[1780442868711,52.62,66242.46,46.6,0.02872,2e-05,4.16765]
[1780442869191,52.62,66242.46,46.6,0.02872,2e-05,4.16765]
[1780442869657,52.63,66229.57,46.6,0.02847,2e-05,4.13723]
[1780442869784,52.63,66229.57,46.6,0.02847,2e-05,4.13723]
[1780442871513,52.63,66239.41,46.6,0.02867,2e-05,4.16159]
[1780442872191,52.63,66237.32,46.6,0.02863,2e-05,4.15698]
[1780442874230,52.63,66264.22,46.6,0.02917,2e-05,4.22354]
[1780442874631,52.63,66264.22,46.6,0.02917,2e-05,4.22354]
[1780442875182,52.63,66272.7,46.6,0.02934,2e-05,4.24476]
[1780442876562,52.63,66264.31,46.6,0.02918,2e-05,4.22446]
[1780442877472,52.64,66260.55,46.6,0.02911,2e-05,4.21559]
[1780442880406,52.64,66253.3,46.6,0.02897,2e-05,4.19901]
[1780442880712,52.64,66253.3,46.6,0.02897,2e-05,4.19901]
[1780442880570,52.64,66263.51,46.6,0.02918,2e-05,4.22442]
[1780442881187,52.64,66275.08,46.6,0.02941,2e-05,4.25364]
[1780442882022,52.64,66275.08,46.6,0.02941,2e-05,4.25364]
[1780442882195,52.65,66296.75,46.6,0.02986,2e-05,4.30803]
[1780442883391,52.65,66296.75,46.6,0.02986,2e-05,4.30803]
[1780442883431,52.65,66298.89,46.6,0.0299,2e-05,4.31358]
[1780442884028,52.65,66298.89,46.6,0.0299,2e-05,4.31358]
[1780442884213,52.65,66300.17,46.6,0.02993,2e-05,4.31737]
[1780442886475,52.65,66304.22,46.6,0.03002,2e-05,4.32767]
[1780442886547,52.65,66311.11,46.6,0.03016,2e-05,4.34508]
[1780442887108,52.65,66311.11,46.6,0.03016,2e-05,4.34508]
[1780442888474,52.65,66316.73,46.6,0.03028,2e-05,4.35972]
[1780442888541,52.65,66302.55,46.6,0.02999,2e-05,4.32475]
[1780442889427,52.65,66302.55,46.6,0.02999,2e-05,4.32475]
[1780442889448,52.66,66286.8,46.6,0.02968,2e-05,4.28615]
[1780442890644,52.66,66286.8,46.6,0.02968,2e-05,4.28615]
[1780442891004,52.66,66282.42,46.6,0.0296,2e-05,4.27595]
[1780442891066,52.66,66282.42,46.6,0.0296,2e-05,4.27595]
[1780442891263,52.66,66288.68,46.6,0.02973,2e-05,4.29213]
[1780442893137,52.66,66299.15,46.6,0.02994,2e-05,4.31827]
[1780442893271,52.66,66299.15,46.6,0.02994,2e-05,4.31827]
[1780442893675,52.66,66305.86,46.6,0.03008,2e-05,4.33507]
[1780442896446,52.66,66276.01,46.6,0.02948,2e-05,4.2615]
[1780442898317,52.66,66295.64,46.6,0.02988,2e-05,4.31071]
[1780442899308,52.66,66295.64,46.6,0.02988,2e-05,4.31071]
[1780442900453,52.66,66294.37,46.6,0.02986,2e-05,4.30776]
[1780442900561,52.66,66294.37,46.6,0.02986,2e-05,4.30776]
[1780442900592,52.67,66295.35,46.6,0.02988,2e-05,4.31042]
[1780442901861,52.67,66294.08,46.6,0.02986,2e-05,4.30787]
[1780442903426,52.67,66292.36,46.6,0.02983,2e-05,4.3042]
[1780442903624,52.67,66292.36,46.6,0.02983,2e-05,4.3042]
[1780442903669,52.67,66291.1,46.6,0.02981,2e-05,4.30168]
[1780442904757,52.67,66291.1,46.6,0.02981,2e-05,4.30168]
[1780442905578,52.67,66296.61,46.6,0.02992,2e-05,4.31548]
[1780442905582,52.67,66296.61,46.6,0.02992,2e-05,4.31548]
[1780442905596,52.67,66301.92,46.6,0.03003,2e-05,4.32878]
[1780442907574,52.67,66303.8,46.6,0.03007,2e-05,4.33346]
[1780442907734,52.67,66307.11,46.6,0.03013,2e-05,4.34172]
[1780442909394,52.68,66324.18,46.6,0.03049,2e-05,4.38553]
[1780442914432,52.68,66318.8,46.6,0.03038,2e-05,4.37196]
[1780442917453,52.69,66302.65,46.6,0.03006,2e-05,4.33286]
[1780442917941,52.69,66302.65,46.6,0.03006,2e-05,4.33286]
[1780442918460,52.69,66296.88,46.6,0.02995,2e-05,4.31897]
[1780442919060,52.69,66296.88,46.6,0.02995,2e-05,4.31897]
[1780442921457,52.69,66285.78,46.6,0.02972,2e-05,4.29107]
[1780442922058,52.69,66275.55,46.6,0.02952,2e-05,4.26546]
[1780442922442,52.69,66275.55,46.6,0.02952,2e-05,4.26546]
[1780442923426,52.69,66273.73,46.6,0.02948,2e-05,4.26106]
[1780442923495,52.69,66271.44,46.6,0.02943,2e-05,4.25517]
[1780442926274,52.69,66279.44,46.6,0.0296,2e-05,4.27554]
[1780442927084,52.69,66286.05,46.6,0.02973,2e-05,4.29219]
[1780442929464,52.69,66289.69,46.6,0.02981,2e-05,4.30171]
[1780442930102,52.69,66293.04,46.6,0.02988,2e-05,4.31027]
[1780442931310,52.69,66294.65,46.6,0.02992,2e-05,4.31448]
[1780442931554,52.69,66290.54,46.6,0.02983,2e-05,4.30447]
[1780442934790,52.69,66287.31,46.6,0.02976,2e-05,4.29584]
[1780442935582,52.69,66287.79,46.6,0.02977,2e-05,4.29645]
[1780442938623,52.69,66292.39,46.6,0.02987,2e-05,4.30834]
[1780442940617,52.69,66308.84,46.6,0.0302,2e-05,4.35]
[1780442941006,52.69,66308.84,46.6,0.0302,2e-05,4.35]
[1780442943276,52.69,66312.81,46.6,0.03029,2e-05,4.36025]
[1780442943638,52.69,66328.02,46.6,0.0306,2e-05,4.39865]
[1780442948680,52.7,66332.49,46.6,0.03071,2e-05,4.41196]
[1780442952824,52.7,66333.99,46.6,0.03075,2e-05,4.41688]
[1780442958750,52.71,66331.31,46.6,0.0307,2e-05,4.41063]
[1780442962003,52.71,66337.67,46.6,0.03083,2e-05,4.42682]
[1780442967712,52.71,66354.11,46.6,0.03119,2e-05,4.46987]
[1780442968796,52.71,66355.46,46.6,0.03122,2e-05,4.4736]
[1780442973779,52.71,66343.08,46.6,0.03094,2e-05,4.43985]
[1780442975070,52.71,66337.74,46.6,0.03083,2e-05,4.4263]
[1780442976300,52.71,66336.31,46.6,0.0308,2e-05,4.42268]
[1780442977842,52.71,66335.88,46.6,0.03079,2e-05,4.42161]
[1780442978932,52.71,66331.26,46.6,0.0307,2e-05,4.40998]
[1780442979124,52.71,66331.26,46.6,0.0307,2e-05,4.40998]
[1780442984159,52.71,66320.86,46.6,0.03049,2e-05,4.38408]
[1780442984909,52.71,66320.86,46.6,0.03049,2e-05,4.38408]
[1780442986233,52.71,66320.15,46.6,0.03047,2e-05,4.3824]
[1780442986235,52.71,66320.15,46.6,0.03047,2e-05,4.3824]
[1780442986335,52.71,66320.31,46.6,0.03048,2e-05,4.38299]
[1780442988304,52.71,66319.96,46.6,0.03047,2e-05,4.38211]
[1780442988464,52.71,66319.96,46.6,0.03047,2e-05,4.38211]
[1780442988541,52.71,66323.23,46.6,0.03053,2e-05,4.38947]
[1780442993608,52.71,66333.45,46.6,0.03075,2e-05,4.41559]
[1780442996712,52.71,66353.08,46.6,0.03115,2e-05,4.46548]
[1780442997985,52.71,66350.13,46.6,0.03109,2e-05,4.4579]
[1780443000793,52.71,66357.24,46.6,0.03124,2e-05,4.47598]
[1780443000875,52.71,66357.24,46.6,0.03124,2e-05,4.47598]
[1780443002278,52.71,66358.84,46.6,0.03127,2e-05,4.47998]
[1780443002769,52.71,66340.62,46.6,0.03089,2e-05,4.43346]
[1780443002997,52.71,66340.62,46.6,0.03089,2e-05,4.43346]
[1780443003286,52.71,66340.62,46.6,0.03089,2e-05,4.43346]
[1780443003335,52.71,66340.62,46.6,0.03089,2e-05,4.43346]
[1780443003436,52.71,66326.27,46.6,0.03059,2e-05,4.39717]
[1780443005639,52.71,66321.76,46.6,0.0305,2e-05,4.38581]
[1780443005708,52.71,66336.72,46.6,0.03081,2e-05,4.42313]
[1780443006958,52.71,66336.72,46.6,0.03081,2e-05,4.42313]
[1780443009100,52.71,66339.14,46.6,0.03085,2e-05,4.42885]
[1780443010298,52.71,66338.09,46.6,0.03083,2e-05,4.42623]
[1780443015107,52.71,66332.88,46.6,0.03072,2e-05,4.41304]
[1780443015972,52.71,66332.88,46.6,0.03072,2e-05,4.41304]
[1780443016474,52.71,66334.55,46.6,0.03076,2e-05,4.41734]
[1780443018792,52.71,66329.78,46.6,0.03066,2e-05,4.40538]
[1780443019310,52.71,66333.53,46.6,0.03074,2e-05,4.41492]
[1780443021231,52.71,66321.98,46.6,0.0305,2e-05,4.38587]
[1780443021894,52.71,66317.05,46.6,0.0304,2e-05,4.37356]
[1780443023218,52.71,66301.34,46.6,0.03008,2e-05,4.33378]
[1780443024406,52.71,66301.34,46.6,0.03008,2e-05,4.33378]
[1780443024424,52.71,66301.34,46.6,0.03008,2e-05,4.33378]
[1780443030270,52.7,66299.42,46.6,0.03002,2e-05,4.32745]
[1780443034588,52.7,66299.29,46.6,0.03001,2e-05,4.32469]
[1780443034661,52.7,66299.29,46.6,0.03001,2e-05,4.32469]
[1780443040890,52.7,66304.54,46.6,0.0301,2e-05,4.33599]
[1780443043005,52.69,66324.74,46.6,0.0305,2e-05,4.3859]
[1780443043137,52.69,66319.39,46.6,0.03039,2e-05,4.372]
[1780443043379,52.69,66297.73,46.6,0.02995,2e-05,4.3178]
[1780443044729,52.69,66297.73,46.6,0.02995,2e-05,4.3178]
[1780443044990,52.69,66297.73,46.6,0.02995,2e-05,4.3178]
[1780443045516,52.69,66294.29,46.6,0.02987,2e-05,4.3085]
[1780443045580,52.69,66294.29,46.6,0.02987,2e-05,4.3085]
[1780443045734,52.69,66294.29,46.6,0.02987,2e-05,4.3085]
[1780443045978,52.69,66294.29,46.6,0.02987,2e-05,4.3085]
[1780443047349,52.69,66300.67,46.6,0.03,2e-05,4.32376]
[1780443047942,52.69,66303.26,46.6,0.03005,2e-05,4.32988]
[1780443048097,52.69,66303.26,46.6,0.03005,2e-05,4.32988]
[1780443048172,52.69,66303.26,46.6,0.03005,2e-05,4.32988]
[1780443048315,52.69,66303.26,46.6,0.03005,2e-05,4.32988]
[1780443048590,52.69,66303.26,46.6,0.03005,2e-05,4.32988]
[1780443048810,52.69,66295.91,46.6,0.0299,2e-05,4.31175]
[1780443050600,52.69,66292.07,46.6,0.02982,2e-05,4.30188]
[1780443050682,52.68,66292.91,46.6,0.02983,2e-05,4.30367]
[1780443053457,52.69,66292.92,46.6,0.02984,2e-05,4.30416]
[1780443053552,52.69,66293.09,46.6,0.02984,2e-05,4.30481]
[1780443058963,52.68,66296.01,46.6,0.02989,2e-05,4.31087]
[1780443058969,52.68,66296.01,46.6,0.02989,2e-05,4.31087]
[1780443059049,52.68,66304.73,46.6,0.03007,2e-05,4.3323]
[1780443064532,52.68,66303.91,46.6,0.03006,2e-05,4.33137]
[1780443066055,52.68,66303.91,46.6,0.03006,2e-05,4.33137]
[1780443066546,52.69,66298.27,46.6,0.02995,2e-05,4.31766]
[1780443070132,52.68,66289.41,46.6,0.02976,2e-05,4.295]
[1780443070385,52.68,66281.38,46.6,0.0296,2e-05,4.27482]
[1780443070590,52.68,66281.38,46.6,0.0296,2e-05,4.27482]
[1780443070696,52.68,66281.38,46.6,0.0296,2e-05,4.27482]
[1780443070713,52.68,66254.51,46.6,0.02906,2e-05,4.2087]
[1780443071591,52.68,66240.02,46.6,0.02878,2e-05,4.17328]
[1780443072439,52.68,66240.02,46.6,0.02878,2e-05,4.17328]
[1780443072735,52.68,66240.02,46.6,0.02878,2e-05,4.17328]
[1780443073118,52.68,66227.87,46.6,0.02854,2e-05,4.14403]
[1780443073462,52.68,66227.87,46.6,0.02854,2e-05,4.14403]
[1780443073765,52.68,66227.87,46.6,0.02854,2e-05,4.14403]
[1780443074716,52.68,66226.76,46.6,0.02852,2e-05,4.14132]
[1780443075424,52.68,66226.67,46.6,0.02852,2e-05,4.14107]
[1780443075755,52.68,66226.67,46.6,0.02852,2e-05,4.14107]
[1780443075856,52.68,66226.67,46.6,0.02852,2e-05,4.14107]
[1780443075872,52.68,66226.67,46.6,0.02852,2e-05,4.14107]
[1780443075892,52.68,66226.67,46.6,0.02852,2e-05,4.14107]
[1780443076011,52.68,66246.87,46.6,0.02891,2e-05,4.19012]
[1780443076496,52.68,66246.87,46.6,0.02891,2e-05,4.19012]
[1780443077125,52.68,66246.87,46.6,0.02891,2e-05,4.19012]
[1780443076885,52.68,66272.17,46.6,0.02941,2e-05,4.25205]
[1780443077182,52.68,66272.17,46.6,0.02941,2e-05,4.25205]
[1780443077766,52.68,66272.17,46.6,0.02941,2e-05,4.25205]
[1780443079072,52.69,66287.87,46.6,0.02973,2e-05,4.29146]
[1780443080112,52.69,66287.87,46.6,0.02973,2e-05,4.29146]
[1780443080707,52.69,66276.28,46.6,0.0295,2e-05,4.26302]
[1780443080762,52.69,66276.28,46.6,0.0295,2e-05,4.26302]
[1780443080970,52.69,66276.28,46.6,0.0295,2e-05,4.26302]
[1780443081022,52.69,66266.33,46.6,0.02931,2e-05,4.2388]
[1780443083413,52.69,66265.02,46.6,0.02928,2e-05,4.23521]
[1780443083769,52.69,66265.02,46.6,0.02928,2e-05,4.23521]
[1780443085310,52.68,66254.44,46.6,0.02906,2e-05,4.20894]
[1780443085781,52.68,66254.44,46.6,0.02906,2e-05,4.20894]
[1780443088635,52.68,66252.56,46.6,0.02902,2e-05,4.20395]
[1780443088904,52.68,66252.56,46.6,0.02902,2e-05,4.20395]
[1780443089740,52.68,66243.01,46.6,0.02883,2e-05,4.18051]
[1780443091402,52.68,66232.66,46.6,0.02863,2e-05,4.1552]
[1780443091414,52.68,66232.66,46.6,0.02863,2e-05,4.1552]
[1780443092000,52.68,66232.66,46.6,0.02863,2e-05,4.1552]
[1780443092104,52.68,66214.46,46.6,0.02826,2e-05,4.10917]
[1780443092355,52.68,66214.46,46.6,0.02826,2e-05,4.10917]
[1780443093314,52.68,66207.73,46.6,0.02813,2e-05,4.09302]
[1780443093425,52.68,66207.73,46.6,0.02813,2e-05,4.09302]
[1780443096958,52.68,66214.85,46.6,0.02827,2e-05,4.1102]
[1780443100007,52.68,66208.93,46.6,0.02816,2e-05,4.09604]
[1780443100831,52.68,66234.12,46.6,0.02865,2e-05,4.15726]
[1780443105867,52.68,66234.09,46.6,0.02865,2e-05,4.15685]
[1780443109899,52.68,66219.17,46.6,0.02835,2e-05,4.12055]
[1780443112910,52.68,66205.65,46.6,0.02809,2e-05,4.08808]
[1780443113093,52.68,66205.65,46.6,0.02809,2e-05,4.08808]
[1780443118148,52.69,66202.75,46.6,0.02805,2e-05,4.08292]
[1780443121523,52.69,66199.42,46.6,0.028,2e-05,4.07622]
[1780443124122,52.69,66202.28,46.6,0.02805,2e-05,4.08321]
[1780443125782,52.69,66188.57,46.6,0.02779,2e-05,4.05063]
[1780443125843,52.69,66188.57,46.6,0.02779,2e-05,4.05063]
[1780443125906,52.69,66188.57,46.6,0.02779,2e-05,4.05063]
[1780443126169,52.69,66188.57,46.6,0.02779,2e-05,4.05063]
[1780443126035,52.69,66170.73,46.6,0.02745,2e-05,4.00843]
[1780443126613,52.69,66170.73,46.6,0.02745,2e-05,4.00843]
[1780443126970,52.69,66170.73,46.6,0.02745,2e-05,4.00843]
[1780443127598,52.69,66173.15,46.6,0.0275,2e-05,4.01434]
[1780443130014,52.7,66172.15,46.6,0.02749,2e-05,4.01234]
[1780443130047,52.7,66172.15,46.6,0.02749,2e-05,4.01234]
[1780443130615,52.7,66177.06,46.6,0.02758,2e-05,4.02415]
[1780443132827,52.7,66189.88,46.6,0.02783,2e-05,4.05488]
[1780443133617,52.7,66191.46,46.6,0.02786,2e-05,4.05875]
[1780443133702,52.7,66191.46,46.6,0.02786,2e-05,4.05875]
[1780443135195,52.7,66202.93,46.6,0.02808,2e-05,4.08626]
[1780443135961,52.7,66211.69,46.6,0.02825,2e-05,4.10733]
[1780443136359,52.7,66214.64,46.6,0.02831,2e-05,4.11446]
[1780443136629,52.7,66214.64,46.6,0.02831,2e-05,4.11446]
[1780443137040,52.7,66214.64,46.6,0.02831,2e-05,4.11446]
[1780443137984,52.7,66218.68,46.6,0.02838,2e-05,4.12421]
[1780443137987,52.7,66218.68,46.6,0.02838,2e-05,4.12421]
[1780443138140,52.7,66226.75,46.6,0.02854,2e-05,4.14371]
[1780443139519,52.7,66227.68,46.6,0.02856,2e-05,4.14648]
[1780443139644,52.7,66227.68,46.6,0.02856,2e-05,4.14648]
[1780443139803,52.7,66227.68,46.6,0.02856,2e-05,4.14648]
[1780443139835,52.7,66227.68,46.6,0.02856,2e-05,4.14648]
[1780443140155,52.7,66267.45,46.6,0.02935,2e-05,4.24403]
[1780443140808,52.7,66267.45,46.6,0.02935,2e-05,4.24403]
[1780443141180,52.7,66292.07,46.6,0.02985,2e-05,4.30493]
[1780443141765,52.7,66292.07,46.6,0.02985,2e-05,4.30493]
[1780443142188,52.7,66287.89,46.6,0.02977,2e-05,4.29496]
[1780443142501,52.7,66287.89,46.6,0.02977,2e-05,4.29496]
[1780443143115,52.7,66287.89,46.6,0.02977,2e-05,4.29496]
[1780443143172,52.7,66287.89,46.6,0.02977,2e-05,4.29496]
[1780443143199,52.7,66287.89,46.6,0.02977,2e-05,4.29496]
[1780443143194,52.7,66291.56,46.6,0.02984,2e-05,4.30431]
[1780443143285,52.7,66291.56,46.6,0.02984,2e-05,4.30431]
[1780443144083,52.7,66291.56,46.6,0.02984,2e-05,4.30431]
[1780443145772,52.7,66298.45,46.6,0.02998,2e-05,4.32082]
[1780443146217,52.7,66292.19,46.6,0.02985,2e-05,4.3049]
[1780443146481,52.7,66292.19,46.6,0.02985,2e-05,4.3049]
[1780443147193,52.7,66292.19,46.6,0.02985,2e-05,4.3049]
[1780443147208,52.7,66292.19,46.6,0.02985,2e-05,4.30498]
[1780443148700,52.7,66298.33,46.6,0.02997,2e-05,4.31993]
[1780443149496,52.7,66297.23,46.6,0.02995,2e-05,4.31685]
[1780443149933,52.7,66297.23,46.6,0.02995,2e-05,4.31685]
[1780443151034,52.7,66294.79,46.6,0.02989,2e-05,4.31046]
[1780443151135,52.7,66291.38,46.6,0.02981,2e-05,4.29961]
[1780443152979,52.7,66290.48,46.6,0.02979,2e-05,4.2976]
[1780443153863,52.7,66290.06,46.6,0.02978,2e-05,4.2968]
[1780443154521,52.7,66292.75,46.6,0.02984,2e-05,4.3037]
[1780443159101,52.7,66296.47,46.6,0.02992,2e-05,4.31376]
[1780443159199,52.7,66301.2,46.6,0.03002,2e-05,4.32574]
[1780443160822,52.7,66301.58,46.6,0.03003,2e-05,4.32634]
[1780443160912,52.7,66317.58,46.6,0.03035,2e-05,4.36598]
[1780443161539,52.7,66317.58,46.6,0.03035,2e-05,4.36598]
[1780443161749,52.7,66317.58,46.6,0.03035,2e-05,4.36598]
[1780443163281,52.7,66332.55,46.6,0.03066,2e-05,4.40353]
[1780443163462,52.7,66332.55,46.6,0.03066,2e-05,4.40353]
[1780443163663,52.7,66332.55,46.6,0.03066,2e-05,4.40353]
[1780443164345,52.7,66320.38,46.6,0.0304,2e-05,4.37278]
[1780443164350,52.7,66320.38,46.6,0.0304,2e-05,4.37278]
[1780443164352,52.7,66316.06,46.6,0.03032,2e-05,4.36194]
[1780443165532,52.7,66316.06,46.6,0.03032,2e-05,4.36194]
[1780443166846,52.7,66318.56,46.6,0.03038,2e-05,4.36923]
[1780443167058,52.7,66318.56,46.6,0.03038,2e-05,4.36923]
[1780443167092,52.7,66317.07,46.6,0.03035,2e-05,4.366]
[1780443169509,52.71,66334.05,46.6,0.0307,2e-05,4.40898]
[1780443171569,52.71,66332.48,46.6,0.03067,2e-05,4.40512]
[1780443173731,52.71,66320.47,46.6,0.03042,2e-05,4.37498]
[1780443174144,52.71,66320.47,46.6,0.03042,2e-05,4.37498]
[1780443174245,52.71,66303.29,46.6,0.03007,2e-05,4.33204]
[1780443179466,52.7,66300.71,46.6,0.03001,2e-05,4.32386]
[1780443180503,52.7,66300.71,46.6,0.03001,2e-05,4.32386]
[1780443180647,52.7,66298.47,46.6,0.02995,2e-05,4.31759]
[1780443182543,52.7,66297.46,46.6,0.02993,2e-05,4.31507]
[1780443183647,52.7,66298.33,46.6,0.02995,2e-05,4.3173]
[1780443183650,52.7,66298.33,46.6,0.02995,2e-05,4.3173]
[1780443184098,52.7,66298.33,46.6,0.02995,2e-05,4.3173]
[1780443184253,52.7,66313.96,46.6,0.03027,2e-05,4.35648]
[1780443184736,52.7,66331.17,46.6,0.03063,2e-05,4.39978]
[1780443187244,52.7,66360.73,46.6,0.03125,2e-05,4.4761]
[1780443187292,52.7,66360.73,46.6,0.03125,2e-05,4.4761]
[1780443189540,52.7,66384.58,46.6,0.03175,2e-05,4.53718]
[1780443195232,52.7,66381.23,46.6,0.03168,2e-05,4.52806]
[1780443197555,52.7,66391.32,46.6,0.03189,2e-05,4.55364]
[1780443198743,52.7,66393.32,46.6,0.03193,2e-05,4.55864]
[1780443199677,52.7,66399.69,46.6,0.03206,2e-05,4.57477]
[1780443201452,52.7,66412.43,46.6,0.03234,2e-05,4.60802]
[1780443209100,52.69,66429.51,46.6,0.03269,2e-05,4.65029]
[1780443210862,52.69,66422.31,46.6,0.03253,2e-05,4.63071]
[1780443210878,52.69,66440.74,46.6,0.03293,2e-05,4.67912]
[1780443212217,52.69,66440.74,46.6,0.03293,2e-05,4.67912]
[1780443212311,52.69,66440.74,46.6,0.03293,2e-05,4.67912]
[1780443212783,52.69,66444.71,46.6,0.033,2e-05,4.6871]
[1780443215995,52.68,66445.51,46.6,0.03301,2e-05,4.68839]
[1780443216198,52.68,66445.07,46.6,0.033,2e-05,4.68682]
[1780443221806,52.68,66455.51,46.6,0.03322,2e-05,4.71436]
[1780443222719,52.68,66455.51,46.6,0.03322,2e-05,4.71436]
[1780443222813,52.68,66453.84,46.6,0.03319,2e-05,4.70989]
[1780443227854,52.68,66453.25,46.6,0.03316,2e-05,4.70655]
[1780443233032,52.67,66459.66,46.6,0.03328,2e-05,4.7213]
[1780443236911,52.66,66477.48,46.6,0.03366,2e-05,4.7663]
[1780443240073,52.66,66479.13,46.6,0.03368,2e-05,4.76958]
[1780443240267,52.66,66473.92,46.6,0.03356,2e-05,4.75512]
[1780443242085,52.66,66479.94,46.6,0.0337,2e-05,4.77108]
[1780443245299,52.65,66483.7,46.6,0.03378,2e-05,4.78069]
[1780443245878,52.65,66491.81,46.6,0.03396,2e-05,4.80227]
[1780443246244,52.65,66491.81,46.6,0.03396,2e-05,4.80227]
[1780443246467,52.65,66505.38,46.6,0.03426,2e-05,4.83861]
[1780443246754,52.65,66505.38,46.6,0.03426,2e-05,4.83861]
[1780443246865,52.65,66505.38,46.6,0.03426,2e-05,4.83861]
[1780443247283,52.65,66505.38,46.6,0.03426,2e-05,4.83861]
[1780443247533,52.65,66498.1,46.6,0.03409,2e-05,4.81873]
[1780443248061,52.65,66498.1,46.6,0.03409,2e-05,4.81873]
[1780443248095,52.65,66498.1,46.6,0.03409,2e-05,4.81873]
[1780443248240,52.65,66498.1,46.6,0.03409,2e-05,4.81873]
[1780443248290,52.65,66498.1,46.6,0.03409,2e-05,4.81873]
[1780443248399,52.65,66498.1,46.6,0.03409,2e-05,4.81873]
[1780443248744,52.65,66497.0,46.6,0.03407,2e-05,4.81554]
[1780443249230,52.65,66497.0,46.6,0.03407,2e-05,4.81554]
[1780443249544,52.65,66507.03,46.6,0.03429,2e-05,4.84236]
[1780443249873,52.65,66507.03,46.6,0.03429,2e-05,4.84236]
[1780443250102,52.65,66507.03,46.6,0.03429,2e-05,4.84236]
[1780443250223,52.65,66507.03,46.6,0.03429,2e-05,4.84236]
[1780443250346,52.65,66507.03,46.6,0.03429,2e-05,4.84236]
[1780443250585,52.65,66510.44,46.6,0.03437,2e-05,4.85131]
[1780443250765,52.65,66510.44,46.6,0.03437,2e-05,4.85131]
[1780443251030,52.65,66510.44,46.6,0.03437,2e-05,4.85131]
[1780443251389,52.65,66510.44,46.6,0.03437,2e-05,4.85131]
[1780443251620,52.65,66507.27,46.6,0.03429,2e-05,4.84246]
[1780443252097,52.65,66507.27,46.6,0.03429,2e-05,4.84246]
[1780443253130,52.65,66506.65,46.6,0.03428,2e-05,4.84053]
[1780443254417,52.65,66511.23,46.6,0.03438,2e-05,4.85264]
[1780443254793,52.65,66513.2,46.6,0.03442,2e-05,4.8577]
[1780443254887,52.65,66513.2,46.6,0.03442,2e-05,4.8577]
[1780443256711,52.64,66526.64,46.6,0.03472,2e-05,4.89356]
[1780443257044,52.64,66526.64,46.6,0.03472,2e-05,4.89356]
[1780443257338,52.64,66526.64,46.6,0.03472,2e-05,4.89356]
[1780443257341,52.64,66526.64,46.6,0.03472,2e-05,4.89356]
[1780443258194,52.64,66530.94,46.6,0.03482,2e-05,4.90492]
[1780443258342,52.64,66530.94,46.6,0.03482,2e-05,4.90492]
[1780443258469,52.64,66530.94,46.6,0.03482,2e-05,4.90492]
[1780443259258,52.64,66505.69,46.6,0.03424,2e-05,4.83571]
[1780443259498,52.64,66505.69,46.6,0.03424,2e-05,4.83571]
[1780443259979,52.64,66505.69,46.6,0.03424,2e-05,4.83571]
[1780443260154,52.64,66505.69,46.6,0.03424,2e-05,4.83571]
[1780443260740,52.64,66495.95,46.6,0.03401,2e-05,4.80922]
[1780443261087,52.64,66497.69,46.6,0.03405,2e-05,4.81369]
[1780443262030,52.64,66497.69,46.6,0.03405,2e-05,4.81369]
[1780443264485,52.64,66495.73,46.6,0.034,2e-05,4.8072]
[1780443267090,52.63,66488.07,46.6,0.03381,2e-05,4.78477]
[1780443270548,52.62,66488.72,46.6,0.0338,2e-05,4.78426]
[1780443271156,52.62,66487.92,46.6,0.03377,2e-05,4.77937]
[1780443275630,52.62,66475.67,46.6,0.03349,2e-05,4.74613]
[1780443280279,52.62,66478.86,46.6,0.03356,2e-05,4.75426]
[1780443280585,52.62,66484.21,46.6,0.03368,2e-05,4.76845]
[1780443280788,52.62,66484.21,46.6,0.03368,2e-05,4.76845]
[1780443281757,52.62,66483.86,46.6,0.03367,2e-05,4.76739]
[1780443281968,52.62,66483.86,46.6,0.03367,2e-05,4.76739]
[1780443282178,52.62,66483.86,46.6,0.03367,2e-05,4.76739]
[1780443283820,52.62,66484.37,46.6,0.03368,2e-05,4.76849]
[1780443285009,52.62,66480.46,46.6,0.03359,2e-05,4.75792]
[1780443285784,52.62,66477.47,46.6,0.03352,2e-05,4.74983]
[1780443286514,52.62,66479.22,46.6,0.03356,2e-05,4.7544]
[1780443287837,52.62,66480.73,46.6,0.03359,2e-05,4.75833]
[1780443288183,52.62,66480.73,46.6,0.03359,2e-05,4.75833]
[1780443288276,52.61,66478.71,46.6,0.03354,2e-05,4.75283]
[1780443293311,52.61,66476.44,46.6,0.03347,2e-05,4.74428]
[1780443297791,52.6,66466.44,46.6,0.03323,2e-05,4.71576]
[1780443298452,52.6,66466.44,46.6,0.03323,2e-05,4.71576]
[1780443299620,52.6,66463.25,46.6,0.03316,2e-05,4.7068]
[1780443300487,52.6,66463.25,46.6,0.03316,2e-05,4.7068]
[1780443304872,52.59,66467.56,46.6,0.03324,2e-05,4.71623]
[1780443305720,52.59,66468.45,46.6,0.03325,2e-05,4.7182]
[1780443306846,52.59,66460.11,46.6,0.03307,2e-05,4.69566]
[1780443307417,52.59,66461.21,46.6,0.03309,2e-05,4.69814]
[1780443308126,52.59,66461.21,46.6,0.03309,2e-05,4.69814]
[1780443308230,52.59,66461.21,46.6,0.03309,2e-05,4.69814]
[1780443308424,52.59,66469.96,46.6,0.03328,2e-05,4.72136]
[1780443308639,52.59,66469.96,46.6,0.03328,2e-05,4.72136]
[1780443314467,52.58,66459.76,46.6,0.03303,2e-05,4.69178]
[1780443317488,52.58,66474.26,46.6,0.03334,2e-05,4.72906]
[1780443322522,52.57,66478.12,46.6,0.03341,2e-05,4.73672]
[1780443327575,52.56,66493.92,46.6,0.03374,2e-05,4.77648]
[1780443332612,52.55,66499.76,46.6,0.03383,2e-05,4.78722]
[1780443334861,52.55,66499.81,46.6,0.03383,2e-05,4.78681]
[1780443335073,52.55,66499.81,46.6,0.03383,2e-05,4.78681]
[1780443335271,52.55,66500.68,46.6,0.03384,2e-05,4.7886]
[1780443335877,52.55,66500.68,46.6,0.03384,2e-05,4.7886]
[1780443341746,52.55,66498.88,46.6,0.03379,2e-05,4.78289]
[1780443343703,52.54,66525.31,46.6,0.03439,2e-05,4.85362]
[1780443345722,52.54,66541.84,46.6,0.03476,2e-05,4.89801]
[1780443350523,52.54,66542.66,46.6,0.03477,2e-05,4.89923]
[1780443350785,52.54,66542.5,46.6,0.03476,2e-05,4.89847]
[1780443350991,52.54,66542.5,46.6,0.03476,2e-05,4.89847]
[1780443351001,52.54,66542.5,46.6,0.03476,2e-05,4.89847]
[1780443351160,52.54,66542.5,46.6,0.03476,2e-05,4.89847]
[1780443351615,52.54,66522.55,46.6,0.0343,2e-05,4.84392]
[1780443352553,52.54,66522.55,46.6,0.0343,2e-05,4.84392]
[1780443352588,52.53,66508.02,46.6,0.03397,2e-05,4.80348]
[1780443353398,52.53,66508.02,46.6,0.03397,2e-05,4.80348]
[1780443353435,52.53,66508.02,46.6,0.03397,2e-05,4.80348]
[1780443353494,52.53,66504.92,46.6,0.0339,2e-05,4.79514]
[1780443353891,52.53,66504.92,46.6,0.0339,2e-05,4.79514]
[1780443354070,52.53,66504.92,46.6,0.0339,2e-05,4.79514]
[1780443354119,52.53,66505.36,46.6,0.0339,2e-05,4.79577]
[1780443357352,52.53,66508.85,46.6,0.03397,2e-05,4.80403]
[1780443357441,52.53,66502.17,46.6,0.03381,2e-05,4.78549]
[1780443358113,52.53,66502.17,46.6,0.03381,2e-05,4.78549]
[1780443358131,52.52,66500.64,46.6,0.03378,2e-05,4.78125]
[1780443362584,52.52,66495.54,46.6,0.03365,2e-05,4.76597]
[1780443363224,52.52,66488.54,46.6,0.03349,2e-05,4.74675]
[1780443363725,52.52,66487.89,46.6,0.03347,2e-05,4.74454]
[1780443367906,52.51,66504.45,46.6,0.03383,2e-05,4.78696]
[1780443370415,52.51,66503.6,46.6,0.0338,2e-05,4.78361]
[1780443370803,52.51,66509.1,46.6,0.03392,2e-05,4.79786]
[1780443371538,52.51,66509.1,46.6,0.03392,2e-05,4.79786]
[1780443371551,52.5,66490.74,46.6,0.0335,2e-05,4.74808]
[1780443371699,52.5,66490.74,46.6,0.0335,2e-05,4.74808]
[1780443373605,52.5,66481.54,46.6,0.03329,2e-05,4.72307]
[1780443374508,52.5,66483.84,46.6,0.03334,2e-05,4.72834]
[1780443380027,52.49,66482.74,46.6,0.03329,2e-05,4.72306]
[1780443380074,52.49,66480.85,46.6,0.03325,2e-05,4.7176]
[1780443380906,52.49,66480.85,46.6,0.03325,2e-05,4.7176]
[1780443381255,52.49,66480.85,46.6,0.03325,2e-05,4.7176]
[1780443381283,52.49,66470.91,46.6,0.03303,2e-05,4.69119]
[1780443382029,52.49,66470.91,46.6,0.03303,2e-05,4.69119]
[1780443384516,52.49,66454.85,46.6,0.03266,2e-05,4.6477]
[1780443389984,52.48,66447.98,46.6,0.0325,2e-05,4.6282]
[1780443390521,52.48,66447.98,46.6,0.0325,2e-05,4.6282]
[1780443392136,52.48,66447.44,46.6,0.03247,2e-05,4.62413]
[1780443392500,52.48,66447.44,46.6,0.03247,2e-05,4.62413]
[1780443393841,52.48,66465.47,46.6,0.03286,2e-05,4.67105]
[1780443399144,52.47,66481.12,46.6,0.03319,2e-05,4.71026]
[1780443401445,52.47,66479.5,46.6,0.03315,2e-05,4.70555]
[1780443402862,52.47,66462.58,46.6,0.03277,2e-05,4.65999]
[1780443407177,52.47,66459.67,46.6,0.0327,2e-05,4.65169]
[1780443408708,52.46,66452.06,46.6,0.03253,2e-05,4.63133]
[1780443416120,52.46,66439.52,46.6,0.03224,2e-05,4.5967]
[1780443416663,52.46,66421.1,46.6,0.03185,2e-05,4.54851]
[1780443418318,52.46,66405.9,46.6,0.03152,2e-05,4.50894]
[1780443419256,52.46,66405.9,46.6,0.03152,2e-05,4.50894]
[1780443419387,52.46,66405.9,46.6,0.03152,2e-05,4.50894]
[1780443419479,52.46,66405.9,46.6,0.03152,2e-05,4.50894]
[1780443419492,52.46,66389.23,46.6,0.03117,2e-05,4.46602]
[1780443420284,52.46,66389.23,46.6,0.03117,2e-05,4.46602]
[1780443420831,52.46,66382.26,46.6,0.03102,2e-05,4.4482]
[1780443426372,52.46,66389.27,46.6,0.03117,2e-05,4.46628]
[1780443431414,52.46,66398.27,46.6,0.03136,2e-05,4.4893]
[1780443435527,52.46,66396.06,46.6,0.03131,2e-05,4.48352]
[1780443435622,52.46,66375.72,46.6,0.03088,2e-05,4.43144]
[1780443436418,52.46,66375.72,46.6,0.03088,2e-05,4.43144]
[1780443436897,52.46,66364.08,46.6,0.03064,2e-05,4.40191]
[1780443437783,52.46,66350.9,46.6,0.03037,2e-05,4.36868]
[1780443439238,52.46,66347.15,46.6,0.03029,2e-05,4.35939]
[1780443439508,52.46,66347.15,46.6,0.03029,2e-05,4.35939]
[1780443440734,52.46,66346.55,46.6,0.03028,2e-05,4.35807]
[1780443446054,52.46,66338.2,46.6,0.03012,2e-05,4.33811]
[1780443447946,52.46,66323.84,46.6,0.02983,2e-05,4.30263]
[1780443450679,52.47,66341.8,46.6,0.0302,2e-05,4.34843]
[1780443451390,52.47,66341.8,46.6,0.0302,2e-05,4.34843]
[1780443455335,52.47,66350.04,46.6,0.03037,2e-05,4.36789]
[1780443455616,52.47,66368.83,46.6,0.03076,2e-05,4.41565]
[1780443456990,52.47,66381.47,46.6,0.03103,2e-05,4.44832]
[1780443457292,52.47,66381.47,46.6,0.03103,2e-05,4.44832]
[1780443457630,52.47,66383.18,46.6,0.03106,2e-05,4.45308]
[1780443458333,52.47,66383.18,46.6,0.03106,2e-05,4.45308]
[1780443458638,52.47,66384.73,46.6,0.0311,2e-05,4.45746]
[1780443461659,52.47,66369.24,46.6,0.03078,2e-05,4.41803]
[1780443462865,52.47,66368.74,46.6,0.03077,2e-05,4.41682]
[1780443463687,52.47,66368.74,46.6,0.03077,2e-05,4.41682]
[1780443466248,52.48,66368.53,46.6,0.03076,2e-05,4.41653]
[1780443466428,52.48,66368.53,46.6,0.03076,2e-05,4.41653]
[1780443471729,52.48,66382.14,46.6,0.03105,2e-05,4.45155]
[1780443476766,52.48,66380.42,46.6,0.03102,2e-05,4.4473]
[1780443481197,52.48,66387.7,46.6,0.03117,2e-05,4.46599]
[1780443481802,52.48,66371.21,46.6,0.03083,2e-05,4.42389]
[1780443484006,52.48,66377.19,46.6,0.03095,2e-05,4.43913]
[1780443485925,52.48,66378.86,46.6,0.03099,2e-05,4.44353]
[1780443488882,52.48,66382.93,46.6,0.03107,2e-05,4.45403]
[1780443493801,52.48,66408.11,46.6,0.0316,2e-05,4.51872]
[1780443494683,52.48,66428.07,46.6,0.03203,2e-05,4.57039]
[1780443495172,52.48,66428.07,46.6,0.03203,2e-05,4.57039]
[1780443499050,52.48,66448.42,46.6,0.03247,2e-05,4.6229]
[1780443504381,52.47,66464.7,46.6,0.03281,2e-05,4.66443]
[1780443509697,52.46,66462.82,46.6,0.03273,2e-05,4.6547]
[1780443514897,52.45,66468.98,46.6,0.03284,2e-05,4.66728]
[1780443517067,52.45,66495.05,46.6,0.0334,2e-05,4.73508]
[1780443522103,52.44,66493.95,46.6,0.03336,2e-05,4.72997]
[1780443527847,52.43,66500.03,46.6,0.03348,2e-05,4.74437]
[1780443534349,52.42,66496.31,46.6,0.03337,2e-05,4.73121]
[1780443539349,52.42,66499.59,46.6,0.03342,2e-05,4.73774]
[1780443543462,52.41,66515.89,46.6,0.03376,2e-05,4.77918]
[1780443549293,52.4,66508.74,46.6,0.03358,2e-05,4.75688]
[1780443552269,52.4,66506.11,46.6,0.03351,2e-05,4.74891]
[1780443557389,52.39,66517.4,46.6,0.03374,2e-05,4.77683]
[1780443557637,52.39,66517.4,46.6,0.03374,2e-05,4.77683]
[1780443563400,52.38,66518.08,46.6,0.03373,2e-05,4.77528]
[1780443565414,52.37,66500.43,46.6,0.03333,2e-05,4.727]
[1780443566775,52.37,66500.43,46.6,0.03333,2e-05,4.727]
[1780443566782,52.37,66494.36,46.6,0.03319,2e-05,4.71039]
[1780443567311,52.37,66494.36,46.6,0.03319,2e-05,4.71039]
[1780443567473,52.37,66494.36,46.6,0.03319,2e-05,4.71039]
[1780443567895,52.37,66475.75,46.6,0.03277,2e-05,4.66061]
[1780443568917,52.37,66475.75,46.6,0.03277,2e-05,4.66061]
[1780443569255,52.37,66465.09,46.6,0.03254,2e-05,4.63218]
[1780443573516,52.37,66470.09,46.6,0.03262,2e-05,4.64217]
[1780443577232,52.36,66473.09,46.6,0.03268,2e-05,4.64893]
[1780443578456,52.36,66473.46,46.6,0.03269,2e-05,4.64962]
[1780443583552,52.36,66477.14,46.6,0.03275,2e-05,4.65755]
[1780443588604,52.35,66467.51,46.6,0.03253,2e-05,4.63099]
[1780443593622,52.35,66470.24,46.6,0.03258,2e-05,4.6366]
[1780443598834,52.34,66464.0,46.6,0.03243,2e-05,4.61913]
[1780443604703,52.34,66463.99,46.6,0.03242,2e-05,4.61751]
[1780443607709,52.34,66474.71,46.6,0.03265,2e-05,4.64524]
[1780443607970,52.34,66468.37,46.6,0.03251,2e-05,4.62824]
[1780443608250,52.34,66468.37,46.6,0.03251,2e-05,4.62824]
[1780443608731,52.34,66469.17,46.6,0.03253,2e-05,4.63049]
[1780443613766,52.33,66474.79,46.6,0.03264,2e-05,4.64397]
[1780443618802,52.33,66478.64,46.6,0.03271,2e-05,4.65271]
[1780443623838,52.32,66476.14,46.6,0.03264,2e-05,4.64464]
[1780443628880,52.32,66462.33,46.6,0.03233,2e-05,4.60686]
[1780443630950,52.32,66465.99,46.6,0.03241,2e-05,4.61626]
[1780443631494,52.32,66464.66,46.6,0.03238,2e-05,4.61254]
[1780443631899,52.32,66463.56,46.6,0.03234,2e-05,4.60727]
[1780443633913,52.32,66445.88,46.6,0.03196,2e-05,4.56136]
[1780443637257,52.32,66446.29,46.6,0.03197,2e-05,4.56318]
[1780443637941,52.32,66440.23,46.6,0.03184,2e-05,4.54765]
[1780443642976,52.32,66455.0,46.6,0.03216,2e-05,4.58553]
[1780443648016,52.32,66455.28,46.6,0.03215,2e-05,4.58535]
[1780443650026,52.31,66470.4,46.6,0.03248,2e-05,4.62467]
[1780443655667,52.31,66483.81,46.6,0.03276,2e-05,4.65879]
[1780443660720,52.31,66486.36,46.6,0.03281,2e-05,4.66402]
[1780443660815,52.3,66467.38,46.6,0.03239,2e-05,4.61362]
[1780443666048,52.3,66463.33,46.6,0.03229,2e-05,4.60214]
[1780443667429,52.3,66486.19,46.6,0.03279,2e-05,4.66174]
[1780443671987,52.3,66487.5,46.6,0.03281,2e-05,4.66427]
[1780443672051,52.3,66505.42,46.6,0.0332,2e-05,4.7116]
[1780443672710,52.29,66463.86,46.6,0.03228,2e-05,4.60123]
[1780443673671,52.29,66463.86,46.6,0.03228,2e-05,4.60123]
[1780443678969,52.29,66465.52,46.6,0.03231,2e-05,4.60447]
[1780443684972,52.29,66465.78,46.6,0.03231,2e-05,4.60401]
[1780443690010,52.28,66461.52,46.6,0.0322,2e-05,4.59175]
[1780443696168,52.28,66462.67,46.6,0.0322,2e-05,4.59112]
[1780443701316,52.28,66453.66,46.6,0.032,2e-05,4.56647]
[1780443702028,52.28,66453.66,46.6,0.032,2e-05,4.56647]
[1780443702056,52.28,66453.66,46.6,0.032,2e-05,4.56647]
[1780443702092,52.27,66451.88,46.6,0.03196,2e-05,4.56166]
[1780443704533,52.28,66457.47,46.6,0.03208,2e-05,4.57635]
[1780443704545,52.28,66457.47,46.6,0.03208,2e-05,4.57635]
[1780443705072,52.28,66457.47,46.6,0.03208,2e-05,4.57635]
[1780443708106,52.28,66464.9,46.6,0.03225,2e-05,4.59643]
[1780443708810,52.28,66463.95,46.6,0.03223,2e-05,4.59412]
[1780443711257,52.28,66465.09,46.6,0.03226,2e-05,4.59769]
[1780443711473,52.28,66466.27,46.6,0.03228,2e-05,4.60097]
[1780443715067,52.28,66470.04,46.6,0.03236,2e-05,4.61042]
[1780443715074,52.28,66469.94,46.6,0.03236,2e-05,4.60992]
[1780443715823,52.28,66469.94,46.6,0.03236,2e-05,4.60992]
[1780443715828,52.28,66468.75,46.6,0.03233,2e-05,4.60656]
[1780443717273,52.28,66468.48,46.6,0.03232,2e-05,4.60563]
[1780443717424,52.28,66468.48,46.6,0.03232,2e-05,4.60563]
[1780443718066,52.28,66457.32,46.6,0.03208,2e-05,4.57615]
[1780443719546,52.28,66458.43,46.6,0.0321,2e-05,4.57928]
[1780443719854,52.28,66453.05,46.6,0.03199,2e-05,4.56544]
[1780443720309,52.28,66453.05,46.6,0.03199,2e-05,4.56544]
[1780443721140,52.28,66457.98,46.6,0.0321,2e-05,4.57817]
[1780443721753,52.28,66457.98,46.6,0.0321,2e-05,4.57817]
[1780443722306,52.28,66459.8,46.6,0.03214,2e-05,4.58315]
[1780443722941,52.28,66464.63,46.6,0.03224,2e-05,4.59602]
[1780443727949,52.28,66463.34,46.6,0.03221,2e-05,4.59178]
[1780443729181,52.27,66452.42,46.6,0.03197,2e-05,4.56285]
[1780443729813,52.27,66452.42,46.6,0.03197,2e-05,4.56285]
[1780443735592,52.27,66450.97,46.6,0.03193,2e-05,4.55818]
[1780443741626,52.27,66434.08,46.6,0.03156,2e-05,4.51361]
[1780443742151,52.27,66394.94,46.6,0.03073,2e-05,4.41293]
[1780443743526,52.27,66390.1,46.6,0.03064,2e-05,4.4016]
[1780443744807,52.27,66396.12,46.6,0.03077,2e-05,4.41706]
[1780443744841,52.27,66417.74,46.6,0.03122,2e-05,4.47256]
[1780443749366,52.27,66415.0,46.6,0.03117,2e-05,4.46558]
[1780443753136,52.27,66446.46,46.6,0.03182,2e-05,4.54479]
[1780443755109,52.27,66448.57,46.6,0.03187,2e-05,4.55015]
[1780443757256,52.27,66465.84,46.6,0.03224,2e-05,4.5948]
[1780443762710,52.27,66475.8,46.6,0.03244,2e-05,4.61984]
[1780443763090,52.27,66475.8,46.6,0.03244,2e-05,4.61984]
[1780443763105,52.27,66482.79,46.6,0.03259,2e-05,4.63801]
[1780443763404,52.27,66482.79,46.6,0.03259,2e-05,4.63801]
[1780443764475,52.27,66495.11,46.6,0.03286,2e-05,4.67034]
[1780443764980,52.27,66498.05,46.6,0.03293,2e-05,4.67821]
[1780443765420,52.27,66498.05,46.6,0.03293,2e-05,4.67821]
[1780443765464,52.27,66498.05,46.6,0.03293,2e-05,4.67821]
[1780443765901,52.27,66498.05,46.6,0.03293,2e-05,4.67821]
[1780443766163,52.27,66498.05,46.6,0.03293,2e-05,4.67821]
[1780443765960,52.26,66501.55,46.6,0.033,2e-05,4.68717]
[1780443766409,52.26,66501.55,46.6,0.033,2e-05,4.68717]
[1780443767636,52.27,66498.12,46.6,0.03293,2e-05,4.67858]
[1780443767973,52.27,66497.03,46.6,0.03291,2e-05,4.6762]
[1780443768288,52.27,66497.03,46.6,0.03291,2e-05,4.6762]
[1780443768981,52.27,66496.41,46.6,0.0329,2e-05,4.67469]
[1780443770034,52.27,66496.41,46.6,0.0329,2e-05,4.67469]
[1780443770128,52.27,66497.39,46.6,0.03292,2e-05,4.67783]
[1780443772249,52.27,66506.88,46.6,0.03314,2e-05,4.70367]
[1780443773012,52.27,66507.71,46.6,0.03316,2e-05,4.70592]
[1780443774007,52.27,66507.71,46.6,0.03316,2e-05,4.70592]
[1780443774017,52.27,66513.08,46.6,0.03327,2e-05,4.71986]
[1780443774772,52.27,66513.08,46.6,0.03327,2e-05,4.71986]
[1780443775024,52.27,66512.55,46.6,0.03326,2e-05,4.71805]
[1780443775973,52.27,66512.55,46.6,0.03326,2e-05,4.71805]
[1780443776031,52.27,66513.22,46.6,0.03327,2e-05,4.71942]
[1780443780535,52.27,66520.38,46.6,0.03343,2e-05,4.73852]
[1780443780565,52.27,66520.38,46.6,0.03343,2e-05,4.73852]
[1780443780825,52.27,66520.38,46.6,0.03343,2e-05,4.73852]
[1780443781088,52.27,66541.0,46.6,0.03389,2e-05,4.79401]
[1780443781356,52.27,66541.0,46.6,0.03389,2e-05,4.79401]
[1780443781510,52.27,66541.0,46.6,0.03389,2e-05,4.79401]
[1780443782162,52.27,66541.0,46.6,0.03389,2e-05,4.79401]
[1780443782314,52.27,66544.0,46.6,0.03396,2e-05,4.8021]
[1780443782588,52.27,66544.0,46.6,0.03396,2e-05,4.8021]
[1780443783102,52.27,66546.61,46.6,0.03402,2e-05,4.80917]
[1780443783278,52.27,66546.61,46.6,0.03402,2e-05,4.80917]
[1780443783616,52.27,66546.61,46.6,0.03402,2e-05,4.80917]
[1780443786255,52.27,66557.46,46.6,0.03427,2e-05,4.83933]
[1780443786265,52.27,66557.46,46.6,0.03427,2e-05,4.83933]
[1780443792201,52.27,66556.35,46.6,0.03426,2e-05,4.83763]
[1780443792813,52.27,66556.35,46.6,0.03426,2e-05,4.83763]
[1780443792824,52.27,66556.35,46.6,0.03426,2e-05,4.83763]
[1780443793206,52.27,66552.49,46.6,0.03417,2e-05,4.82693]
[1780443796231,52.27,66568.28,46.6,0.03452,2e-05,4.86924]
[1780443798894,52.27,66564.19,46.6,0.03443,2e-05,4.85781]
[1780443799016,52.27,66564.19,46.6,0.03443,2e-05,4.85781]
[1780443799071,52.27,66567.95,46.6,0.03451,2e-05,4.86756]
[1780443801089,52.27,66568.51,46.6,0.03452,2e-05,4.86931]
[1780443801099,52.27,66568.51,46.6,0.03452,2e-05,4.86931]
[1780443801186,52.27,66563.56,46.6,0.03441,2e-05,4.85605]
[1780443802037,52.27,66563.56,46.6,0.03441,2e-05,4.85605]
[1780443802139,52.27,66563.56,46.6,0.03441,2e-05,4.85605]
[1780443802589,52.27,66555.05,46.6,0.03422,2e-05,4.83268]
[1780443802619,52.27,66534.92,46.6,0.03376,2e-05,4.77821]
[1780443804187,52.27,66534.92,46.6,0.03376,2e-05,4.77821]
[1780443806197,52.27,66529.21,46.6,0.03363,2e-05,4.76263]
[1780443806962,52.27,66517.62,46.6,0.03337,2e-05,4.73144]
[1780443809466,52.27,66517.7,46.6,0.03337,2e-05,4.73156]
[1780443809499,52.27,66517.7,46.6,0.03337,2e-05,4.73156]
[1780443809666,52.27,66517.7,46.6,0.03337,2e-05,4.73156]
[1780443809991,52.27,66517.7,46.6,0.03337,2e-05,4.73156]
[1780443810013,52.27,66526.77,46.6,0.03357,2e-05,4.75585]
[1780443812092,52.27,66529.13,46.6,0.03361,2e-05,4.75944]
[1780443812093,52.27,66529.51,46.6,0.03361,2e-05,4.75998]
[1780443814014,52.26,66527.2,46.6,0.03356,2e-05,4.7537]
[1780443816580,52.26,66538.24,46.6,0.03381,2e-05,4.78321]
[1780443816641,52.26,66538.24,46.6,0.03381,2e-05,4.78321]
[1780443821560,52.26,66532.51,46.6,0.03367,2e-05,4.7674]
[1780443821816,52.26,66532.51,46.6,0.03367,2e-05,4.7674]
[1780443822143,52.26,66532.51,46.6,0.03367,2e-05,4.7674]
[1780443822730,52.26,66533.66,46.6,0.0337,2e-05,4.7708]
[1780443822741,52.26,66533.66,46.6,0.0337,2e-05,4.7708]
[1780443822766,52.26,66533.66,46.6,0.0337,2e-05,4.7708]
[1780443823186,52.26,66533.66,46.6,0.0337,2e-05,4.7708]
[1780443823272,52.26,66516.43,46.6,0.03331,2e-05,4.72414]
[1780443823540,52.26,66516.43,46.6,0.03331,2e-05,4.72414]
[1780443823544,52.26,66516.43,46.6,0.03331,2e-05,4.72414]
[1780443824283,52.26,66516.43,46.6,0.03331,2e-05,4.72414]
[1780443824263,52.26,66510.52,46.6,0.03318,2e-05,4.70836]
[1780443824555,52.26,66510.52,46.6,0.03318,2e-05,4.70836]
[1780443825255,52.26,66510.52,46.6,0.03318,2e-05,4.70836]
[1780443830484,52.26,66509.99,46.6,0.03317,2e-05,4.70706]
[1780443835519,52.26,66506.3,46.6,0.03309,2e-05,4.69734]
[1780443836928,52.26,66506.3,46.6,0.03309,2e-05,4.69734]
[1780443837015,52.26,66510.34,46.6,0.03318,2e-05,4.70814]
[1780443838615,52.26,66513.36,46.6,0.03325,2e-05,4.71623]
[1780443838843,52.26,66512.72,46.6,0.03323,2e-05,4.71412]
[1780443842530,52.26,66512.15,46.6,0.03322,2e-05,4.71262]
[1780443842569,52.26,66511.99,46.6,0.03321,2e-05,4.71221]
[1780443843806,52.26,66511.99,46.6,0.03321,2e-05,4.71221]
[1780443845863,52.27,66516.98,46.6,0.03333,2e-05,4.72652]
[1780443846191,52.27,66534.76,46.6,0.03374,2e-05,4.77513]
[1780443847620,52.27,66531.94,46.6,0.03368,2e-05,4.76753]
[1780443847925,52.27,66531.94,46.6,0.03368,2e-05,4.76753]
[1780443848658,52.27,66540.81,46.6,0.03388,2e-05,4.79186]
[1780443849322,52.27,66552.54,46.6,0.03415,2e-05,4.82398]
[1780443849438,52.27,66552.54,46.6,0.03415,2e-05,4.82398]
[1780443849939,52.27,66552.54,46.6,0.03415,2e-05,4.82398]
[1780443850551,52.27,66559.44,46.6,0.03431,2e-05,4.84304]
[1780443855665,52.28,66574.1,46.6,0.03466,2e-05,4.88453]
[1780443856842,52.28,66574.1,46.6,0.03466,2e-05,4.88453]
[1780443861985,52.28,66585.03,46.6,0.03492,2e-05,4.91541]
[1780443865562,52.28,66576.62,46.6,0.03473,2e-05,4.89313]
[1780443865785,52.28,66576.62,46.6,0.03473,2e-05,4.89313]
[1780443868719,52.28,66599.82,46.6,0.03527,2e-05,4.95743]
[1780443868731,52.28,66599.82,46.6,0.03527,2e-05,4.95743]
[1780443869855,52.28,66604.29,46.6,0.03538,2e-05,4.96997]
[1780443870335,52.28,66604.29,46.6,0.03538,2e-05,4.96997]
[1780443871003,52.28,66607.94,46.6,0.03546,2e-05,4.98008]
[1780443875132,52.28,66621.07,46.6,0.03576,2e-05,5.01442]
[1780443876875,52.28,66618.74,46.6,0.0357,2e-05,5.00794]
[1780443876934,52.28,66618.74,46.6,0.0357,2e-05,5.00794]
[1780443880870,52.28,66630.46,46.6,0.03597,2e-05,5.04007]
[1780443886287,52.28,66626.37,46.6,0.03588,2e-05,5.02848]
[1780443887264,52.28,66645.2,46.6,0.03631,2e-05,5.08008]
[1780443888074,52.28,66645.2,46.6,0.03631,2e-05,5.08008]
[1780443889013,52.28,66646.96,46.6,0.03636,2e-05,5.08503]
[1780443890197,52.27,66644.8,46.6,0.03629,2e-05,5.07782]
[1780443893258,52.27,66643.39,46.6,0.03626,2e-05,5.07362]
[1780443893307,52.27,66643.39,46.6,0.03626,2e-05,5.07362]
[1780443893639,52.27,66645.21,46.6,0.0363,2e-05,5.07857]
[1780443899005,52.27,66637.74,46.6,0.03612,2e-05,5.05715]
[1780443900263,52.27,66637.74,46.6,0.03612,2e-05,5.05715]
[1780443901614,52.27,66620.21,46.6,0.0357,2e-05,5.00804]
[1780443901961,52.27,66620.21,46.6,0.0357,2e-05,5.00804]
[1780443902289,52.27,66596.73,46.6,0.03515,2e-05,4.94292]
[1780443902841,52.27,66596.73,46.6,0.03515,2e-05,4.94292]
[1780443904027,52.27,66591.26,46.6,0.03503,2e-05,4.92784]
[1780443904627,52.27,66585.35,46.6,0.03489,2e-05,4.9116]
[1780443905618,52.27,66588.13,46.6,0.03495,2e-05,4.9194]
[1780443905887,52.27,66588.13,46.6,0.03495,2e-05,4.9194]
[1780443906088,52.27,66594.33,46.6,0.0351,2e-05,4.93665]
[1780443906566,52.27,66594.33,46.6,0.0351,2e-05,4.93665]
[1780443907251,52.27,66594.33,46.6,0.0351,2e-05,4.93665]
[1780443908235,52.27,66603.98,46.6,0.03532,2e-05,4.96262]
[1780443908362,52.27,66603.98,46.6,0.03532,2e-05,4.96262]
[1780443908289,52.27,66622.81,46.6,0.03576,2e-05,5.01451]
[1780443909478,52.27,66635.48,46.6,0.03606,2e-05,5.0499]
[1780443909835,52.27,66635.48,46.6,0.03606,2e-05,5.0499]
[1780443910197,52.27,66635.48,46.6,0.03606,2e-05,5.0499]
[1780443910201,52.27,66624.62,46.6,0.0358,2e-05,5.01902]
[1780443910580,52.27,66624.62,46.6,0.0358,2e-05,5.01902]
[1780443910874,52.27,66624.62,46.6,0.0358,2e-05,5.01902]
[1780443911195,52.27,66624.62,46.6,0.0358,2e-05,5.01902]
[1780443911249,52.27,66626.78,46.6,0.03585,2e-05,5.02504]
[1780443912988,52.27,66628.36,46.6,0.03588,2e-05,5.02944]
[1780443913562,52.27,66625.17,46.6,0.03581,2e-05,5.02053]
[1780443915012,52.27,66630.37,46.6,0.03593,2e-05,5.03504]
[1780443918158,52.27,66639.2,46.6,0.03614,2e-05,5.05962]
[1780443918983,52.27,66638.09,46.6,0.03611,2e-05,5.05645]
[1780443919471,52.27,66639.57,46.6,0.03615,2e-05,5.06054]
[1780443919784,52.27,66639.57,46.6,0.03615,2e-05,5.06054]
[1780443921033,52.27,66644.13,46.6,0.03626,2e-05,5.07327]
[1780443926238,52.26,66658.65,46.6,0.03659,2e-05,5.11234]
[1780443927168,52.26,66658.65,46.6,0.03659,2e-05,5.11234]
[1780443927944,52.26,66660.26,46.6,0.03662,2e-05,5.11673]
[1780443928597,52.26,66656.26,46.6,0.03653,2e-05,5.10528]
[1780443931012,52.26,66660.99,46.6,0.03664,2e-05,5.11849]
[1780443932254,52.26,66657.36,46.6,0.03653,2e-05,5.10566]
[1780443934326,52.26,66652.92,46.6,0.03643,2e-05,5.09288]
[1780443935645,52.26,66650.14,46.6,0.03636,2e-05,5.08483]
[1780443935919,52.26,66650.14,46.6,0.03636,2e-05,5.08483]
[1780443936056,52.26,66650.14,46.6,0.03636,2e-05,5.08483]
[1780443936910,52.26,66644.0,46.6,0.03621,2e-05,5.06747]
[1780443937312,52.26,66644.0,46.6,0.03621,2e-05,5.06747]
[1780443937474,52.26,66643.16,46.6,0.03619,2e-05,5.06504]
[1780443940111,52.26,66633.11,46.6,0.03595,2e-05,5.03676]
[1780443945412,52.26,66632.85,46.6,0.03594,2e-05,5.03587]
[1780443951439,52.26,66625.31,46.6,0.03576,2e-05,5.01479]
[1780443956474,52.26,66634.99,46.6,0.03599,2e-05,5.04187]
[1780443959087,52.26,66634.52,46.6,0.03598,2e-05,5.04053]
[1780443959732,52.26,66635.11,46.6,0.03599,2e-05,5.04215]
[1780443960404,52.26,66635.11,46.6,0.03599,2e-05,5.04215]
[1780443961080,52.26,66634.81,46.6,0.03599,2e-05,5.04126]
[1780443962608,52.26,66640.14,46.6,0.03611,2e-05,5.05616]
[1780443964898,52.25,66644.05,46.6,0.03621,2e-05,5.06702]
[1780443968584,52.25,66629.44,46.6,0.03586,2e-05,5.02592]
[1780443973623,52.25,66632.18,46.6,0.03592,2e-05,5.03348]
[1780443978405,52.25,66634.02,46.6,0.03596,2e-05,5.03863]
[1780443979099,52.25,66636.23,46.6,0.03602,2e-05,5.04477]
[1780443985706,52.25,66639.8,46.6,0.0361,2e-05,5.05452]
[1780443990742,52.25,66634.0,46.6,0.03596,2e-05,5.03812]
[1780443994678,52.25,66641.48,46.6,0.03612,2e-05,5.05674]
[1780443995332,52.25,66641.48,46.6,0.03612,2e-05,5.05674]
[1780443998636,52.25,66633.15,46.6,0.03592,2e-05,5.03333]
[1780443999315,52.25,66633.15,46.6,0.03592,2e-05,5.03333]
[1780444005847,52.25,66628.43,46.6,0.03581,2e-05,5.02011]
[1780444010882,52.25,66632.16,46.6,0.0359,2e-05,5.03061]
[1780444012514,52.25,66632.16,46.6,0.0359,2e-05,5.03061]
[1780444013901,52.25,66633.91,46.6,0.03594,2e-05,5.0355]
[1780444018938,52.25,66635.4,46.6,0.03598,2e-05,5.03962]
[1780444021398,52.25,66634.58,46.6,0.03596,2e-05,5.03732]
[1780444021625,52.25,66634.57,46.6,0.03596,2e-05,5.03727]
[1780444022292,52.25,66634.57,46.6,0.03596,2e-05,5.03727]
[1780444024953,52.25,66630.44,46.6,0.03586,2e-05,5.02578]
[1780444025028,52.25,66630.44,46.6,0.03586,2e-05,5.02578]
[1780444025439,52.25,66630.44,46.6,0.03586,2e-05,5.02578]
[1780444026391,52.25,66631.41,46.6,0.03588,2e-05,5.0285]
[1780444026497,52.25,66631.41,46.6,0.03588,2e-05,5.0285]
[1780444026836,52.25,66630.29,46.6,0.03586,2e-05,5.02539]
[1780444027465,52.25,66630.29,46.6,0.03586,2e-05,5.02539]
[1780444027605,52.25,66627.73,46.6,0.0358,2e-05,5.01825]
[1780444029361,52.25,66627.68,46.6,0.03579,2e-05,5.01812]
[1780444029609,52.25,66627.82,46.6,0.0358,2e-05,5.01856]
[1780444035115,52.25,66626.4,46.6,0.03577,2e-05,5.0147]
[1780444035184,52.25,66626.4,46.6,0.03577,2e-05,5.0147]
[1780444035284,52.25,66626.4,46.6,0.03577,2e-05,5.0147]
[1780444036610,52.25,66623.22,46.6,0.03569,2e-05,5.0059]
[1780444036683,52.25,66623.22,46.6,0.03569,2e-05,5.0059]
[1780444037218,52.25,66623.22,46.6,0.03569,2e-05,5.0059]
[1780444041549,52.25,66624.77,46.6,0.03573,2e-05,5.01039]
[1780444043081,52.25,66627.32,46.6,0.03579,2e-05,5.01758]
[1780444043756,52.25,66627.92,46.6,0.0358,2e-05,5.01928]
[1780444044318,52.25,66627.92,46.6,0.0358,2e-05,5.01928]
[1780444048190,52.25,66628.03,46.6,0.03581,2e-05,5.01968]
[1780444048303,52.25,66628.03,46.6,0.03581,2e-05,5.01968]
[1780444050336,52.25,66628.36,46.6,0.03582,2e-05,5.02067]
[1780444053851,52.25,66633.32,46.6,0.03592,2e-05,5.03235]
[1780444059429,52.25,66630.57,46.6,0.03585,2e-05,5.0247]
[1780444059924,52.25,66630.57,46.6,0.03585,2e-05,5.0247]
[1780444065333,52.25,66631.64,46.6,0.03588,2e-05,5.02779]
[1780444066638,52.26,66633.99,46.6,0.03594,2e-05,5.03437]
[1780444069571,52.26,66633.3,46.6,0.03592,2e-05,5.03245]
[1780444069584,52.26,66633.3,46.6,0.03592,2e-05,5.03245]
[1780444069499,52.26,66654.36,46.6,0.03642,2e-05,5.09154]
[1780444069784,52.26,66654.36,46.6,0.03642,2e-05,5.09154]
[1780444071817,52.25,66668.8,46.6,0.03677,2e-05,5.13212]
[1780444072157,52.25,66668.8,46.6,0.03677,2e-05,5.13212]
[1780444073717,52.25,66684.49,46.6,0.03714,2e-05,5.17632]
[1780444077974,52.25,66686.21,46.6,0.03718,2e-05,5.18015]
[1780444079776,52.25,66687.17,46.6,0.0372,2e-05,5.1824]
[1780444085122,52.25,66679.83,46.6,0.03701,2e-05,5.16052]
[1780444085728,52.24,66674.57,46.6,0.03688,2e-05,5.14537]
[1780444091657,52.24,66683.67,46.6,0.03709,2e-05,5.16981]
[1780444094945,52.24,66677.82,46.6,0.03694,2e-05,5.15274]
[1780444095395,52.24,66677.82,46.6,0.03694,2e-05,5.15274]
[1780444101727,52.23,66697.08,46.6,0.0374,2e-05,5.20583]
[1780444103741,52.23,66711.32,46.6,0.03774,2e-05,5.2461]
[1780444107079,52.23,66710.7,46.6,0.03772,2e-05,5.24361]
[1780444107684,52.23,66703.57,46.6,0.03754,2e-05,5.2228]
[1780444109486,52.23,66702.65,46.6,0.03751,2e-05,5.21985]
[1780444110494,52.23,66700.78,46.6,0.03747,2e-05,5.21419]
[1780444110505,52.23,66700.78,46.6,0.03747,2e-05,5.21419]
[1780444110606,52.23,66675.64,46.6,0.03685,2e-05,5.14223]
[1780444111385,52.23,66675.64,46.6,0.03685,2e-05,5.14223]
[1780444111468,52.23,66675.64,46.6,0.03685,2e-05,5.14223]
[1780444111488,52.23,66658.74,46.6,0.03643,2e-05,5.09198]
[1780444111743,52.23,66658.74,46.6,0.03643,2e-05,5.09198]
[1780444111975,52.23,66658.74,46.6,0.03643,2e-05,5.09198]
[1780444112602,52.23,66658.74,46.6,0.03643,2e-05,5.09198]
[1780444112059,52.22,66655.11,46.6,0.03634,2e-05,5.08166]
[1780444113273,52.22,66655.11,46.6,0.03634,2e-05,5.08166]
[1780444113581,52.22,66647.17,46.6,0.03614,2e-05,5.05874]
[1780444115997,52.22,66643.84,46.6,0.03606,2e-05,5.04891]
[1780444116627,52.22,66643.87,46.6,0.03606,2e-05,5.04848]
[1780444117076,52.22,66643.87,46.6,0.03606,2e-05,5.04848]
[1780444117186,52.22,66643.87,46.6,0.03606,2e-05,5.04848]
[1780444117585,52.22,66665.92,46.6,0.03658,2e-05,5.11039]
[1780444118625,52.22,66683.36,46.6,0.037,2e-05,5.15963]
[1780444120380,52.22,66683.52,46.6,0.03701,2e-05,5.16009]
[1780444126466,52.21,66681.88,46.6,0.03696,2e-05,5.15417]
[1780444128270,52.21,66678.17,46.6,0.03686,2e-05,5.14327]
[1780444128874,52.21,66678.15,46.6,0.03686,2e-05,5.14304]
[1780444130657,52.21,66665.68,46.6,0.03656,2e-05,5.10755]
[1780444130905,52.21,66665.68,46.6,0.03656,2e-05,5.10755]
[1780444132732,52.21,66667.63,46.6,0.0366,2e-05,5.11272]
[1780444137910,52.21,66681.21,46.6,0.03692,2e-05,5.15042]
[1780444143377,52.21,66674.72,46.6,0.03676,2e-05,5.13099]
[1780444148667,52.2,66684.46,46.6,0.03699,2e-05,5.15779]
[1780444154108,52.2,66688.42,46.6,0.03707,2e-05,5.16776]
[1780444154844,52.2,66689.61,46.6,0.0371,2e-05,5.17093]
[1780444161183,52.19,66700.77,46.6,0.03736,2e-05,5.20117]
[1780444166219,52.19,66709.85,46.6,0.03757,2e-05,5.22576]
[1780444171254,52.18,66708.38,46.6,0.0375,2e-05,5.21773]
[1780444175282,52.18,66690.1,46.6,0.03704,2e-05,5.16435]
[1780444175717,52.18,66690.1,46.6,0.03704,2e-05,5.16435]
[1780444176434,52.18,66690.1,46.6,0.03704,2e-05,5.16435]
[1780444182764,52.18,66685.18,46.6,0.03691,2e-05,5.14903]
[1780444183922,52.18,66680.92,46.6,0.03681,2e-05,5.13675]
[1780444184265,52.18,66680.92,46.6,0.03681,2e-05,5.13675]
[1780444185534,52.18,66682.04,46.6,0.03683,2e-05,5.13977]
[1780444188172,52.17,66675.36,46.6,0.03667,2e-05,5.12037]
[1780444191394,52.17,66692.59,46.6,0.03708,2e-05,5.16878]
[1780444196429,52.17,66694.78,46.6,0.03713,2e-05,5.17399]
[1780444200253,52.17,66685.97,46.6,0.03691,2e-05,5.14825]
[1780444200936,52.17,66685.86,46.6,0.0369,2e-05,5.14776]
[1780444201276,52.17,66685.86,46.6,0.0369,2e-05,5.14776]
[1780444201951,52.17,66681.26,46.6,0.03679,2e-05,5.13452]
[1780444205918,52.16,66679.12,46.6,0.03673,2e-05,5.1278]
[1780444207331,52.16,66676.91,46.6,0.03668,2e-05,5.1214]
[1780444209604,52.16,66688.56,46.6,0.03696,2e-05,5.15421]
[1780444212930,52.16,66693.02,46.6,0.03706,2e-05,5.1661]
[1780444214993,52.16,66673.64,46.6,0.03659,2e-05,5.11064]
[1780444215461,52.16,66673.64,46.6,0.03659,2e-05,5.11064]
[1780444218699,52.16,66676.37,46.6,0.03665,2e-05,5.11802]
[1780444219323,52.16,66676.28,46.6,0.03664,2e-05,5.11752]
[1780444220032,52.16,66678.0,46.6,0.03669,2e-05,5.12239]
[1780444221355,52.16,66677.01,46.6,0.03666,2e-05,5.11947]
[1780444224374,52.16,66686.79,46.6,0.03689,2e-05,5.14684]
[1780444229415,52.15,66681.13,46.6,0.03675,2e-05,5.12964]
[1780444230440,52.15,66681.84,46.6,0.03676,2e-05,5.13151]
[1780444233197,52.15,66682.31,46.6,0.03675,2e-05,5.13012]
[1780444233917,52.15,66682.1,46.6,0.03675,2e-05,5.12938]
[1780444235167,52.15,66682.32,46.6,0.03675,2e-05,5.13]
[1780444236451,52.15,66688.57,46.6,0.0369,2e-05,5.14747]
[1780444237851,52.15,66672.57,46.6,0.03651,2e-05,5.10182]
[1780444238235,52.15,66672.57,46.6,0.03651,2e-05,5.10182]
[1780444239119,52.15,66671.28,46.6,0.03648,2e-05,5.09808]
[1780444242838,52.15,66673.37,46.6,0.03653,2e-05,5.10372]
[1780444243679,52.15,66673.37,46.6,0.03653,2e-05,5.10372]
[1780444244270,52.15,66677.03,46.6,0.03662,2e-05,5.11386]
[1780444245017,52.15,66677.89,46.6,0.03664,2e-05,5.11629]
[1780444248835,52.15,66693.77,46.6,0.03702,2e-05,5.16073]
[1780444252926,52.14,66689.18,46.6,0.0369,2e-05,5.14703]
[1780444255439,52.14,66687.83,46.6,0.03686,2e-05,5.14287]
[1780444255675,52.14,66687.83,46.6,0.03686,2e-05,5.14287]
[1780444256435,52.14,66683.25,46.6,0.03675,2e-05,5.12956]
[1780444260603,52.14,66671.71,46.6,0.03647,2e-05,5.09661]
[1780444261235,52.14,66672.81,46.6,0.03649,2e-05,5.09954]
[1780444266978,52.14,66674.86,46.6,0.03654,2e-05,5.10479]
[1780444269428,52.14,66660.65,46.6,0.0362,2e-05,5.06454]
[1780444272106,52.14,66657.48,46.6,0.03612,2e-05,5.05559]
[1780444273938,52.14,66650.68,46.6,0.03596,2e-05,5.03649]
[1780444274062,52.14,66650.68,46.6,0.03596,2e-05,5.03649]
[1780444280571,52.14,66650.64,46.6,0.03596,2e-05,5.03647]
[1780444283674,52.14,66650.13,46.6,0.03595,2e-05,5.03508]
[1780444284589,52.14,66650.33,46.6,0.03595,2e-05,5.03565]
[1780444285269,52.14,66653.04,46.6,0.03602,2e-05,5.04326]
[1780444286727,52.14,66651.99,46.6,0.03599,2e-05,5.04033]
[1780444289024,52.14,66650.88,46.6,0.03596,2e-05,5.03724]
[1780444289060,52.14,66650.88,46.6,0.03596,2e-05,5.03724]
[1780444289140,52.14,66642.61,46.6,0.03577,2e-05,5.01411]
[1780444291352,52.14,66639.82,46.6,0.0357,2e-05,5.00587]
[1780444295444,52.13,66636.53,46.6,0.03559,2e-05,4.99275]
[1780444295806,52.13,66636.53,46.6,0.03559,2e-05,4.99275]
[1780444296182,52.13,66636.94,46.6,0.03559,2e-05,4.99309]
[1780444296187,52.13,66636.94,46.6,0.03559,2e-05,4.99309]
[1780444296465,52.13,66642.2,46.6,0.03572,2e-05,5.00776]
[1780444297883,52.13,66645.35,46.6,0.03579,2e-05,5.01662]
[1780444303239,52.13,66654.26,46.6,0.036,2e-05,5.04165]
[1780444306203,52.13,66653.86,46.6,0.036,2e-05,5.04053]
[1780444311299,52.13,66666.77,46.6,0.0363,2e-05,5.07659]
[1780444316335,52.13,66666.55,46.6,0.03629,2e-05,5.0757]
[1780444319103,52.13,66665.63,46.6,0.03627,2e-05,5.073]
[1780444320766,52.13,66642.85,46.6,0.03573,2e-05,5.00911]
[1780444324063,52.13,66638.97,46.6,0.03564,2e-05,4.99844]
[1780444329020,52.13,66636.36,46.6,0.03558,2e-05,4.99162]
[1780444333488,52.13,66637.3,46.6,0.03561,2e-05,4.99458]
[1780444338489,52.13,66621.54,46.6,0.03524,2e-05,4.9515]
[1780444343524,52.14,66617.5,46.6,0.03516,2e-05,4.94116]
[1780444348559,52.14,66618.48,46.6,0.03519,2e-05,4.94475]
[1780444350514,52.14,66626.26,46.6,0.03537,2e-05,4.96649]
[1780444351764,52.14,66631.35,46.6,0.03549,2e-05,4.98077]
[1780444357628,52.14,66629.15,46.6,0.03543,2e-05,4.97318]
[1780444361200,52.14,66625.21,46.6,0.03534,2e-05,4.96264]
[1780444366691,52.15,66621.7,46.6,0.03527,2e-05,4.95373]
[1780444371796,52.15,66624.47,46.6,0.03534,2e-05,4.96205]
[1780444377768,52.15,66634.29,46.6,0.03557,2e-05,4.99014]
[1780444382021,52.15,66646.51,46.6,0.03587,2e-05,5.02465]
[1780444382599,52.15,66646.51,46.6,0.03587,2e-05,5.02465]
[1780444387840,52.15,66654.03,46.6,0.03605,2e-05,5.04598]
[1780444392875,52.15,66650.68,46.6,0.03597,2e-05,5.03659]
[1780444394683,52.15,66645.51,46.6,0.03585,2e-05,5.02214]
[1780444396995,52.15,66642.83,46.6,0.03578,2e-05,5.01473]
[1780444401004,52.15,66634.95,46.6,0.0356,2e-05,4.99313]
[1780444405912,52.15,66634.98,46.6,0.0356,2e-05,4.99357]
[1780444408872,52.16,66622.91,46.6,0.03532,2e-05,4.96022]
[1780444410335,52.16,66626.16,46.6,0.0354,2e-05,4.96951]
[1780444416038,52.16,66622.68,46.6,0.03531,2e-05,4.95852]
[1780444421072,52.16,66613.53,46.6,0.0351,2e-05,4.93396]
[1780444423761,52.16,66616.21,46.6,0.03517,2e-05,4.94155]
[1780444425665,52.16,66626.92,46.6,0.03542,2e-05,4.97152]
[1780444426833,52.16,66624.09,46.6,0.03536,2e-05,4.96379]
[1780444428042,52.16,66627.57,46.6,0.03544,2e-05,4.9737]
[1780444430079,52.16,66630.43,46.6,0.03551,2e-05,4.98187]
[1780444431965,52.16,66629.39,46.6,0.03549,2e-05,4.97908]
[1780444432501,52.17,66629.83,46.6,0.0355,2e-05,4.98041]
[1780444433579,52.17,66630.6,46.6,0.03552,2e-05,4.98266]
[1780444435913,52.17,66649.52,46.6,0.03597,2e-05,5.03576]
[1780444438595,52.17,66658.24,46.6,0.03617,2e-05,5.0602]
[1780444442300,52.17,66661.98,46.6,0.03626,2e-05,5.07057]
[1780444446342,52.17,66661.25,46.6,0.03624,2e-05,5.06833]
[1780444453008,52.16,66662.29,46.6,0.03626,2e-05,5.07086]
[1780444453916,52.16,66658.85,46.6,0.03618,2e-05,5.06114]
[1780444459016,52.16,66660.67,46.6,0.03622,2e-05,5.0659]
[1780444463536,52.16,66670.71,46.6,0.03646,2e-05,5.09385]
[1780444465504,52.16,66665.4,46.6,0.03633,2e-05,5.07881]
[1780444469433,52.16,66683.47,46.6,0.03676,2e-05,5.12951]
[1780444470715,52.16,66683.47,46.6,0.03676,2e-05,5.12951]
[1780444476480,52.16,66681.9,46.6,0.0367,2e-05,5.12174]
[1780444481517,52.15,66687.08,46.6,0.03682,2e-05,5.13574]
[1780444486552,52.15,66680.41,46.6,0.03665,2e-05,5.1162]
[1780444488597,52.15,66673.31,46.6,0.03648,2e-05,5.096]
[1780444489205,52.15,66672.68,46.6,0.03646,2e-05,5.09414]
[1780444494610,52.15,66683.44,46.6,0.03672,2e-05,5.12397]
[1780444499648,52.15,66700.43,46.6,0.03712,2e-05,5.17147]
[1780444504683,52.15,66692.49,46.6,0.03692,2e-05,5.14794]
[1780444509718,52.14,66702.45,46.6,0.03716,2e-05,5.17546]
[1780444514753,52.14,66697.72,46.6,0.03703,2e-05,5.16095]
[1780444515321,52.14,66697.72,46.6,0.03703,2e-05,5.16095]
[1780444515991,52.14,66683.47,46.6,0.03669,2e-05,5.12026]
[1780444517943,52.14,66678.05,46.6,0.03655,2e-05,5.1048]
[1780444521381,52.14,66681.03,46.6,0.03662,2e-05,5.11286]
[1780444521475,52.14,66681.03,46.6,0.03662,2e-05,5.11286]
[1780444527284,52.14,66681.81,46.6,0.03664,2e-05,5.11443]
[1780444533891,52.13,66686.43,46.6,0.03673,2e-05,5.12449]
[1780444536216,52.13,66686.22,46.6,0.03672,2e-05,5.12367]
[1780444541951,52.13,66686.71,46.6,0.03673,2e-05,5.12442]
[1780444542766,52.13,66686.71,46.6,0.03673,2e-05,5.12442]
[1780444543491,52.13,66686.42,46.6,0.03672,2e-05,5.12349]
[1780444545712,52.13,66686.5,46.6,0.03672,2e-05,5.12351]
[1780444546233,52.13,66686.52,46.6,0.03672,2e-05,5.12336]
[1780444548147,52.13,66686.52,46.6,0.03672,2e-05,5.12336]
[1780444553431,52.13,66708.36,46.6,0.03724,2e-05,5.18467]
[1780444556517,52.12,66724.87,46.6,0.03764,2e-05,5.23158]
[1780444562092,52.12,66724.6,46.6,0.03762,2e-05,5.22871]
[1780444567130,52.11,66720.79,46.6,0.03751,2e-05,5.2164]
[1780444572164,52.11,66720.69,46.6,0.0375,2e-05,5.2148]
[1780444577200,52.11,66723.2,46.6,0.03755,2e-05,5.22068]
[1780444582235,52.1,66730.19,46.6,0.03771,2e-05,5.23937]
[1780444587141,52.1,66746.5,46.6,0.0381,2e-05,5.2849]
[1780444592309,52.09,66756.56,46.6,0.03832,3e-05,5.30992]
[1780444597344,52.08,66760.49,46.6,0.0384,3e-05,5.31924]
[1780444602384,52.08,66764.89,46.6,0.03849,3e-05,5.32987]
[1780444607760,52.07,66760.49,46.6,0.03836,3e-05,5.31527]
[1780444608665,52.07,66758.99,46.6,0.03832,3e-05,5.31048]
[1780444614468,52.06,66763.69,46.6,0.03841,3e-05,5.32136]
[1780444618497,52.06,66747.2,46.6,0.03799,2e-05,5.27181]
[1780444619346,52.06,66747.2,46.6,0.03799,2e-05,5.27181]
[1780444620081,52.06,66747.2,46.6,0.03799,2e-05,5.27181]
[1780444628567,52.05,66742.85,46.6,0.03785,2e-05,5.25612]
[1780444633603,52.04,66740.75,46.6,0.03778,2e-05,5.2485]
[1780444638638,52.04,66741.52,46.6,0.03779,2e-05,5.24921]
[1780444643673,52.03,66747.73,46.6,0.03793,2e-05,5.26558]
[1780444648709,52.03,66746.52,46.6,0.03789,2e-05,5.26044]
[1780444653744,52.02,66741.29,46.6,0.03773,2e-05,5.2415]
[1780444658779,52.02,66743.39,46.6,0.03777,2e-05,5.24611]
[1780444663813,52.02,66743.95,46.6,0.03777,2e-05,5.24627]
[1780444668849,52.01,66754.59,46.6,0.03802,2e-05,5.27559]
[1780444673884,52.01,66752.7,46.6,0.03796,2e-05,5.26844]
[1780444676821,52.0,66753.12,46.6,0.03796,2e-05,5.269]
[1780444678479,52.0,66765.2,46.6,0.03826,3e-05,5.3035]
[1780444683960,52.0,66775.39,46.6,0.03849,3e-05,5.33087]
[1780444688995,51.99,66769.53,46.6,0.03833,3e-05,5.31155]
[1780444689431,51.99,66769.53,46.6,0.03833,3e-05,5.31155]
[1780444690304,51.99,66769.53,46.6,0.03833,3e-05,5.31155]
[1780444691019,51.99,66771.84,46.6,0.03838,3e-05,5.31752]
[1780444697054,51.98,66771.37,46.6,0.03834,3e-05,5.31374]
[1780444698209,51.98,66771.37,46.6,0.03834,3e-05,5.31374]
[1780444698292,51.98,66745.19,46.6,0.03769,2e-05,5.23739]
[1780444698843,51.98,66745.19,46.6,0.03769,2e-05,5.23739]
[1780444699262,51.98,66720.49,46.6,0.03708,2e-05,5.16601]
[1780444699821,51.98,66720.49,46.6,0.03708,2e-05,5.16601]
[1780444702002,51.97,66712.53,46.6,0.03688,2e-05,5.14286]
[1780444703347,51.97,66718.14,46.6,0.03701,2e-05,5.15864]
[1780444704284,51.97,66718.14,46.6,0.03701,2e-05,5.15864]
[1780444708144,51.97,66744.64,46.6,0.03766,2e-05,5.23392]
[1780444711417,51.97,66740.87,46.6,0.03754,2e-05,5.21995]
[1780444712352,51.97,66719.91,46.6,0.03702,2e-05,5.15928]
[1780444713196,51.97,66719.91,46.6,0.03702,2e-05,5.15928]
[1780444713802,51.97,66714.79,46.6,0.0369,2e-05,5.14452]
[1780444714361,51.97,66714.79,46.6,0.0369,2e-05,5.14452]
[1780444715095,51.97,66714.79,46.6,0.0369,2e-05,5.14452]
[1780444716323,51.97,66696.47,46.6,0.03645,2e-05,5.09208]
[1780444717209,51.97,66696.47,46.6,0.03645,2e-05,5.09208]
[1780444717792,51.97,66689.76,46.6,0.03629,2e-05,5.07306]
[1780444723258,51.97,66679.89,46.6,0.03605,2e-05,5.04542]
[1780444723525,51.97,66679.89,46.6,0.03605,2e-05,5.04542]
[1780444729300,51.97,66681.35,46.6,0.03609,2e-05,5.04976]
[1780444734054,51.97,66681.73,46.6,0.0361,2e-05,5.051]
[1780444734885,51.97,66681.67,46.6,0.0361,2e-05,5.05087]
[1780444736288,51.97,66680.03,46.6,0.03606,2e-05,5.04629]
[1780444738479,51.97,66674.43,46.6,0.03593,2e-05,5.03073]
[1780444739072,51.97,66674.43,46.6,0.03593,2e-05,5.03073]
[1780444744261,51.97,66672.52,46.6,0.03589,2e-05,5.02566]
[1780444746421,51.97,66688.63,46.6,0.03627,2e-05,5.07135]
[1780444751455,51.97,66685.43,46.6,0.0362,2e-05,5.06233]
[1780444755818,51.97,66678.7,46.6,0.03604,2e-05,5.04344]
[1780444758264,51.97,66668.93,46.6,0.0358,2e-05,5.01612]
[1780444759795,51.97,66668.19,46.6,0.03579,2e-05,5.01425]
[1780444762103,51.97,66666.91,46.6,0.03576,2e-05,5.01086]
[1780444763308,51.97,66667.69,46.6,0.03578,2e-05,5.01315]
[1780444768895,51.97,66665.95,46.6,0.03574,2e-05,5.00888]
[1780444773956,51.98,66666.07,46.6,0.03574,2e-05,5.00747]
[1780444775058,51.98,66667.23,46.6,0.03576,2e-05,5.01082]
[1780444780661,51.98,66671.46,46.6,0.03587,2e-05,5.02322]
[1780444785662,51.98,66670.55,46.6,0.03585,2e-05,5.02094]
[1780444786214,51.98,66670.55,46.6,0.03585,2e-05,5.02094]
[1780444791740,51.98,66670.22,46.6,0.03585,2e-05,5.02056]
[1780444796775,51.98,66671.09,46.6,0.03587,2e-05,5.02337]
[1780444800819,51.98,66674.67,46.6,0.03596,2e-05,5.03364]
[1780444801823,51.98,66681.76,46.6,0.03613,2e-05,5.05359]
[1780444807376,51.98,66676.89,46.6,0.03601,2e-05,5.04004]
[1780444812911,51.98,66678.91,46.6,0.03606,2e-05,5.04612]
[1780444817946,51.98,66692.88,46.6,0.0364,2e-05,5.08566]
[1780444819277,51.98,66674.08,46.6,0.03595,2e-05,5.03262]
[1780444825040,51.99,66682.01,46.6,0.03614,2e-05,5.05537]
[1780444825142,51.99,66697.46,46.6,0.03651,2e-05,5.09906]
[1780444830163,51.99,66698.03,46.6,0.03653,2e-05,5.1005]
[1780444832353,51.99,66717.03,46.6,0.03697,2e-05,5.15212]
[1780444834065,51.98,66733.05,46.6,0.03736,2e-05,5.19768]
[1780444839100,51.98,66748.07,46.6,0.03772,2e-05,5.23985]
[1780444842410,51.98,66765.07,46.6,0.03813,2e-05,5.28796]
[1780444845151,51.98,66788.59,46.6,0.03872,3e-05,5.35585]
[1780444850196,51.97,66781.32,46.6,0.03852,3e-05,5.33224]
[1780444851128,51.97,66781.32,46.6,0.03852,3e-05,5.33224]
[1780444851695,51.97,66776.7,46.6,0.03839,3e-05,5.31826]
[1780444853220,51.97,66777.88,46.6,0.03842,3e-05,5.32136]
[1780444853866,51.96,66780.87,46.6,0.03849,3e-05,5.32968]
[1780444855698,51.96,66771.02,46.6,0.03824,3e-05,5.3001]
[1780444856170,51.96,66771.02,46.6,0.03824,3e-05,5.3001]
[1780444856388,51.96,66771.02,46.6,0.03824,3e-05,5.3001]
[1780444857253,51.96,66735.51,46.6,0.03735,2e-05,5.197]
[1780444857739,51.96,66735.51,46.6,0.03735,2e-05,5.197]
[1780444858037,51.96,66735.51,46.6,0.03735,2e-05,5.197]
[1780444859227,51.96,66732.11,46.6,0.03727,2e-05,5.18684]
[1780444860172,51.96,66744.69,46.6,0.03757,2e-05,5.22283]
[1780444861187,51.96,66756.72,46.6,0.03787,2e-05,5.25733]
[1780444864974,51.95,66767.28,46.6,0.03812,2e-05,5.28631]
[1780444866792,51.95,66766.69,46.6,0.0381,2e-05,5.28423]
[1780444866864,51.95,66766.69,46.6,0.0381,2e-05,5.28423]
[1780444866872,51.95,66766.69,46.6,0.0381,2e-05,5.28423]
[1780444867182,51.95,66766.69,46.6,0.0381,2e-05,5.28423]
[1780444867353,51.95,66722.14,46.6,0.037,2e-05,5.15547]
[1780444868374,51.95,66722.14,46.6,0.037,2e-05,5.15547]
[1780444868750,51.95,66715.62,46.6,0.03683,2e-05,5.13601]
[1780444869045,51.95,66715.62,46.6,0.03683,2e-05,5.13601]
[1780444869365,51.95,66717.62,46.6,0.03687,2e-05,5.14108]
[1780444870692,51.95,66728.7,46.6,0.03714,2e-05,5.17264]
[1780444876414,51.94,66740.26,46.6,0.03742,2e-05,5.20469]
[1780444881449,51.94,66747.4,46.6,0.03758,2e-05,5.22402]
[1780444885969,51.94,66742.84,46.6,0.03746,2e-05,5.20981]
[1780444886668,51.93,66745.62,46.6,0.03753,2e-05,5.21758]
[1780444892527,51.93,66748.5,46.6,0.03757,2e-05,5.22174]
[1780444894546,51.93,66753.3,46.6,0.03769,2e-05,5.2356]
[1780444899578,51.92,66745.44,46.6,0.03748,2e-05,5.21117]
[1780444900219,51.92,66745.44,46.6,0.03748,2e-05,5.21117]
[1780444900867,51.92,66742.72,46.6,0.03741,2e-05,5.20305]
[1780444903775,51.92,66745.18,46.6,0.03746,2e-05,5.20964]
[1780444904355,51.92,66745.18,46.6,0.03746,2e-05,5.20964]
[1780444904420,51.92,66726.35,46.6,0.037,2e-05,5.15546]
[1780444905119,51.92,66726.35,46.6,0.037,2e-05,5.15546]
[1780444906590,51.92,66729.56,46.6,0.03708,2e-05,5.1646]
[1780444913136,51.92,66733.79,46.6,0.03717,2e-05,5.17549]
[1780444917598,51.91,66742.09,46.6,0.03737,2e-05,5.19849]
[1780444917103,51.91,66720.73,46.6,0.03684,2e-05,5.1373]
[1780444918240,51.91,66720.73,46.6,0.03684,2e-05,5.1373]
[1780444921284,51.91,66706.25,46.6,0.03649,2e-05,5.09564]
[1780444923115,51.91,66696.95,46.6,0.03626,2e-05,5.06925]
[1780444929816,51.91,66702.41,46.6,0.03639,2e-05,5.08449]
[1780444934855,51.91,66705.95,46.6,0.03648,2e-05,5.0943]
[1780444937484,51.91,66701.69,46.6,0.03637,2e-05,5.08217]
[1780444938323,51.91,66696.34,46.6,0.03624,2e-05,5.067]
[1780444941289,51.91,66697.43,46.6,0.03627,2e-05,5.07007]
[1780444941998,51.91,66698.04,46.6,0.03628,2e-05,5.07179]
[1780444945278,51.91,66703.56,46.6,0.03642,2e-05,5.08735]
[1780444947348,51.91,66691.67,46.6,0.03613,2e-05,5.05369]
[1780444952400,51.91,66705.15,46.6,0.03644,2e-05,5.08954]
[1780444956244,51.91,66717.29,46.6,0.03673,2e-05,5.12367]
[1780444956317,51.91,66717.29,46.6,0.03673,2e-05,5.12367]
[1780444956589,51.91,66700.8,46.6,0.03633,2e-05,5.07684]
[1780444956995,51.91,66700.8,46.6,0.03633,2e-05,5.07684]
[1780444957219,51.91,66682.97,46.6,0.0359,2e-05,5.02644]
[1780444957739,51.91,66682.97,46.6,0.0359,2e-05,5.02644]
[1780444959103,51.91,66683.65,46.6,0.03592,2e-05,5.02842]
[1780444959877,51.91,66694.36,46.6,0.03618,2e-05,5.05869]
[1780444965277,51.91,66670.65,46.6,0.03561,2e-05,4.99205]
[1780444966439,51.91,66670.65,46.6,0.03561,2e-05,4.99205]
[1780444966491,51.91,66670.65,46.6,0.03561,2e-05,4.99205]
[1780444967890,51.91,66661.77,46.6,0.03541,2e-05,4.96769]
[1780444972835,51.91,66665.91,46.6,0.03551,2e-05,4.97991]
[1780444972962,51.91,66665.91,46.6,0.03551,2e-05,4.97991]
[1780444974702,51.91,66666.1,46.6,0.03552,2e-05,4.9806]
[1780444974953,51.91,66665.55,46.6,0.0355,2e-05,4.97935]
[1780444975480,51.91,66665.55,46.6,0.0355,2e-05,4.97935]
[1780444975829,51.91,66659.85,46.6,0.03537,2e-05,4.96359]
[1780444976387,51.91,66659.85,46.6,0.03537,2e-05,4.96359]
[1780444976839,51.91,66658.62,46.6,0.03534,2e-05,4.96016]
[1780444977541,51.91,66658.62,46.6,0.03534,2e-05,4.96016]
[1780444977920,51.92,66659.03,46.6,0.03536,2e-05,4.96165]
[1780444977987,51.92,66659.03,46.6,0.03536,2e-05,4.96165]
[1780444979052,51.92,66665.08,46.6,0.0355,2e-05,4.97853]
[1780444979388,51.92,66665.08,46.6,0.0355,2e-05,4.97853]
[1780444979517,51.92,66665.08,46.6,0.0355,2e-05,4.97853]
[1780444979866,51.92,66668.59,46.6,0.03558,2e-05,4.98852]
[1780444980134,51.92,66668.59,46.6,0.03558,2e-05,4.98852]
[1780444980449,51.92,66668.59,46.6,0.03558,2e-05,4.98852]
[1780444982773,51.92,66684.37,46.6,0.03596,2e-05,5.03315]
[1780444987160,51.92,66685.97,46.6,0.036,2e-05,5.03783]
[1780444987680,51.92,66685.97,46.6,0.036,2e-05,5.03783]
[1780444988964,51.92,66686.27,46.6,0.03601,2e-05,5.03875]
[1780444992843,51.92,66685.19,46.6,0.03598,2e-05,5.03588]
[1780444992981,51.92,66685.19,46.6,0.03598,2e-05,5.03588]
[1780444995013,51.92,66684.27,46.6,0.03596,2e-05,5.03339]
[1780445000572,51.92,66701.71,46.6,0.03638,2e-05,5.08283]
[1780445004607,51.92,66700.07,46.6,0.03634,2e-05,5.07808]
[1780445006481,51.92,66689.31,46.6,0.03608,2e-05,5.04769]
[1780445009160,51.92,66692.01,46.6,0.03615,2e-05,5.05539]
[1780445010146,51.92,66678.2,46.6,0.03582,2e-05,5.01653]
[1780445011204,51.92,66671.33,46.6,0.03566,2e-05,4.99735]
[1780445012700,51.92,66668.27,46.6,0.03557,2e-05,4.98664]
[1780445013345,51.92,66665.13,46.6,0.0355,2e-05,4.978]
[1780445014034,51.92,66665.59,46.6,0.03551,2e-05,4.97943]
[1780445014787,51.92,66665.59,46.6,0.03551,2e-05,4.97943]
[1780445014913,51.92,66665.53,46.6,0.03551,2e-05,4.9794]
[1780445016855,51.92,66640.93,46.6,0.03493,2e-05,4.91135]
[1780445018107,51.92,66633.28,46.6,0.03476,2e-05,4.89021]
[1780445018987,51.92,66632.93,46.6,0.03475,2e-05,4.8898]
[1780445020081,51.93,66630.04,46.6,0.03469,2e-05,4.88212]
[1780445024533,51.93,66634.38,46.6,0.0348,2e-05,4.89536]
[1780445024747,51.93,66649.72,46.6,0.03516,2e-05,4.93811]
[1780445027953,51.93,66654.94,46.6,0.03529,2e-05,4.9532]
[1780445028561,51.93,66654.94,46.6,0.03529,2e-05,4.9532]
[1780445030142,51.93,66643.33,46.6,0.03502,2e-05,4.92136]
[1780445032804,51.94,66626.23,46.6,0.03463,2e-05,4.8749]
[1780445037838,51.94,66625.57,46.6,0.03463,2e-05,4.87462]
[1780445038976,51.94,66625.57,46.6,0.03463,2e-05,4.87462]
[1780445039801,51.94,66625.57,46.6,0.03463,2e-05,4.87462]
[1780445042322,51.94,66624.92,46.6,0.03462,2e-05,4.87407]
[1780445043514,51.94,66633.16,46.6,0.03481,2e-05,4.89679]
[1780445044541,51.95,66638.04,46.6,0.03493,2e-05,4.91054]
[1780445045100,51.95,66639.56,46.6,0.03497,2e-05,4.91523]
[1780445047103,51.95,66646.42,46.6,0.03513,2e-05,4.93446]
[1780445050322,51.95,66639.75,46.6,0.03498,2e-05,4.91657]
[1780445052964,51.95,66641.99,46.6,0.03504,2e-05,4.9235]
[1780445056981,51.95,66666.28,46.6,0.03562,2e-05,4.99195]
[1780445057967,51.95,66666.28,46.6,0.03562,2e-05,4.99195]
[1780445058308,51.95,66666.28,46.6,0.03562,2e-05,4.99195]
[1780445059020,51.95,66672.93,46.6,0.03578,2e-05,5.01067]
[1780445065349,51.96,66679.18,46.6,0.03593,2e-05,5.02868]
[1780445071436,51.96,66678.55,46.6,0.03592,2e-05,5.02712]
[1780445074579,51.96,66662.95,46.6,0.03553,2e-05,4.9814]
[1780445075111,51.96,66662.14,46.6,0.03552,2e-05,4.97939]
[1780445075163,51.96,66662.14,46.6,0.03552,2e-05,4.97939]
[1780445077685,51.96,66663.51,46.6,0.03555,2e-05,4.98335]
[1780445081991,51.96,66664.04,46.6,0.03557,2e-05,4.98542]
[1780445085240,51.96,66665.51,46.6,0.03561,2e-05,4.98992]
[1780445085323,51.96,66665.51,46.6,0.03561,2e-05,4.98992]
[1780445086068,51.96,66657.31,46.6,0.03541,2e-05,4.96703]
[1780445086773,51.96,66657.31,46.6,0.03541,2e-05,4.96703]
[1780445089715,51.96,66655.78,46.6,0.03538,2e-05,4.96321]
[1780445091696,51.96,66656.14,46.6,0.03539,2e-05,4.96451]
[1780445095580,51.97,66657.9,46.6,0.03544,2e-05,4.97001]
[1780445096100,51.97,66656.75,46.6,0.03541,2e-05,4.9671]
[1780445096720,51.97,66656.75,46.6,0.03541,2e-05,4.9671]
[1780445097170,51.97,66656.77,46.6,0.03541,2e-05,4.9673]
[1780445101275,51.97,66656.99,46.6,0.03542,2e-05,4.96836]
[1780445106362,51.97,66663.47,46.6,0.03558,2e-05,4.98716]
[1780445111821,51.97,66664.91,46.6,0.03562,2e-05,4.99163]
[1780445112829,51.97,66664.13,46.6,0.0356,2e-05,4.98945]
[1780445113582,51.97,66662.55,46.6,0.03557,2e-05,4.98525]
[1780445114282,51.97,66657.57,46.6,0.03545,2e-05,4.97147]
[1780445114938,51.97,66656.44,46.6,0.03543,2e-05,4.96846]
[1780445116072,51.97,66654.91,46.6,0.03539,2e-05,4.96435]
[1780445117725,51.97,66654.44,46.6,0.03538,2e-05,4.96319]
[1780445119968,51.98,66653.78,46.6,0.03537,2e-05,4.96182]
[1780445122577,51.98,66652.3,46.6,0.03534,2e-05,4.95803]
[1780445124639,51.98,66653.5,46.6,0.03537,2e-05,4.96169]
[1780445128383,51.98,66641.58,46.6,0.03509,2e-05,4.92925]
[1780445129077,51.98,66637.83,46.6,0.03501,2e-05,4.91908]
[1780445130423,51.98,66633.66,46.6,0.03491,2e-05,4.90778]
[1780445133007,51.98,66633.22,46.6,0.03489,2e-05,4.90509]
[1780445133268,51.98,66633.22,46.6,0.03489,2e-05,4.90509]
[1780445134171,51.98,66634.19,46.6,0.03492,2e-05,4.90802]
[1780445138253,51.99,66640.93,46.6,0.03508,2e-05,4.92751]
[1780445138966,51.99,66640.82,46.6,0.03508,2e-05,4.92742]
[1780445144681,51.99,66640.27,46.6,0.03508,2e-05,4.92715]
[1780445149425,51.99,66640.75,46.6,0.0351,2e-05,4.9293]
[1780445154752,52.0,66651.39,46.6,0.03536,2e-05,4.95991]
[1780445160071,52.0,66651.57,46.6,0.03537,2e-05,4.96113]
[1780445160540,52.0,66651.57,46.6,0.03537,2e-05,4.96113]
[1780445166297,52.0,66658.88,46.6,0.03555,2e-05,4.98254]
[1780445171334,52.0,66652.84,46.6,0.03541,2e-05,4.96614]
[1780445176370,52.01,66652.4,46.6,0.03541,2e-05,4.96575]
[1780445181972,52.01,66652.09,46.6,0.03541,2e-05,4.96531]
[1780445182337,52.01,66647.04,46.6,0.03529,2e-05,4.95155]
[1780445183093,52.01,66642.28,46.6,0.03518,2e-05,4.9385]
[1780445183905,52.01,66642.28,46.6,0.03518,2e-05,4.9385]
[1780445184691,52.01,66642.54,46.6,0.03519,2e-05,4.93941]
[1780445190470,52.02,66633.01,46.6,0.03498,2e-05,4.91449]
[1780445193300,52.02,66626.97,46.6,0.03482,2e-05,4.89605]
[1780445193997,52.02,66611.42,46.6,0.03447,2e-05,4.85356]
[1780445195575,52.02,66607.22,46.6,0.03437,2e-05,4.84205]
[1780445196421,52.02,66604.34,46.6,0.03431,2e-05,4.83451]
[1780445196454,52.02,66604.34,46.6,0.03431,2e-05,4.83451]
[1780445196890,52.02,66604.34,46.6,0.03431,2e-05,4.83451]
[1780445197153,52.02,66603.7,46.6,0.0343,2e-05,4.83346]
[1780445197423,52.02,66603.7,46.6,0.0343,2e-05,4.83346]
[1780445198120,52.02,66604.49,46.6,0.03432,2e-05,4.83598]
[1780445198508,52.02,66604.49,46.6,0.03432,2e-05,4.83598]
[1780445199257,52.02,66596.81,46.6,0.03415,2e-05,4.81537]
[1780445200229,52.02,66592.66,46.6,0.03405,2e-05,4.80445]
[1780445201356,52.03,66592.4,46.6,0.03405,2e-05,4.80415]
[1780445201945,52.03,66592.4,46.6,0.03405,2e-05,4.80415]
[1780445203504,52.03,66598.12,46.6,0.03419,2e-05,4.82053]
[1780445206974,52.03,66597.21,46.6,0.03418,2e-05,4.81918]
[1780445207626,52.03,66597.12,46.6,0.03418,2e-05,4.81931]
[1780445208143,52.03,66597.5,46.6,0.03419,2e-05,4.82073]
[1780445209276,52.04,66594.18,46.6,0.03412,2e-05,4.81205]
[1780445210315,52.04,66604.84,46.6,0.03437,2e-05,4.84154]
[1780445211900,52.04,66646.87,46.6,0.03535,2e-05,4.95809]
[1780445212247,52.04,66646.87,46.6,0.03535,2e-05,4.95809]
[1780445213944,52.04,66659.51,46.6,0.03565,2e-05,4.99346]
[1780445214661,52.04,66681.88,46.6,0.03618,2e-05,5.05636]
[1780445219698,52.04,66671.34,46.6,0.03593,2e-05,5.02652]
[1780445220863,52.04,66671.34,46.6,0.03593,2e-05,5.02652]
[1780445221395,52.04,66681.89,46.6,0.03618,2e-05,5.05622]
[1780445222989,52.04,66707.06,46.6,0.03679,2e-05,5.12739]
[1780445226743,52.04,66707.87,46.6,0.0368,2e-05,5.12919]
[1780445227233,52.04,66714.36,46.6,0.03696,2e-05,5.14754]
[1780445229232,52.04,66713.26,46.6,0.03693,2e-05,5.14407]
[1780445229838,52.04,66697.58,46.6,0.03655,2e-05,5.0995]
[1780445230924,52.04,66697.58,46.6,0.03655,2e-05,5.0995]
[1780445236324,52.03,66689.96,46.6,0.03636,2e-05,5.07747]
[1780445238163,52.03,66669.3,46.6,0.03587,2e-05,5.01927]
[1780445243284,52.03,66672.29,46.6,0.03594,2e-05,5.02788]
[1780445245941,52.04,66694.93,46.6,0.03648,2e-05,5.09174]
[1780445247955,52.03,66711.42,46.6,0.03688,2e-05,5.13842]
[1780445252085,52.03,66704.17,46.6,0.0367,2e-05,5.11729]
[1780445251983,52.03,66683.22,46.6,0.03618,2e-05,5.05562]
[1780445252172,52.03,66683.22,46.6,0.03618,2e-05,5.05562]
[1780445252586,52.03,66683.22,46.6,0.03618,2e-05,5.05562]
[1780445253412,52.03,66669.9,46.6,0.03586,2e-05,5.01817]
[1780445253484,52.03,66669.9,46.6,0.03586,2e-05,5.01817]
[1780445254122,52.03,66671.69,46.6,0.03591,2e-05,5.02333]
[1780445254963,52.03,66671.69,46.6,0.03591,2e-05,5.02333]
[1780445260305,52.03,66686.89,46.6,0.03627,2e-05,5.06629]
[1780445266691,52.03,66678.15,46.6,0.03606,2e-05,5.04165]
[1780445273600,52.03,66675.62,46.6,0.036,2e-05,5.03468]
[1780445278635,52.03,66673.64,46.6,0.03596,2e-05,5.02932]
[1780445279899,52.03,66663.36,46.6,0.03571,2e-05,5.0006]
[1780445279951,52.03,66663.36,46.6,0.03571,2e-05,5.0006]
[1780445280672,52.04,66654.48,46.6,0.0355,2e-05,4.97593]
[1780445286030,52.04,66652.0,46.6,0.03545,2e-05,4.96953]
[1780445290293,52.04,66666.49,46.6,0.0358,2e-05,5.01077]
[1780445292286,52.04,66672.17,46.6,0.03594,2e-05,5.02676]
[1780445293632,52.04,66674.43,46.6,0.03599,2e-05,5.03314]
[1780445297497,52.04,66689.67,46.6,0.03636,2e-05,5.07617]
[1780445301153,52.04,66691.18,46.6,0.03639,2e-05,5.08036]
[1780445307156,52.04,66679.34,46.6,0.03611,2e-05,5.04685]
[1780445316490,52.04,66686.12,46.6,0.03625,2e-05,5.06365]
[1780445317525,52.04,66686.12,46.6,0.03625,2e-05,5.06365]
[1780445322603,52.04,66673.66,46.6,0.03596,2e-05,5.02871]
[1780445322906,52.04,66673.66,46.6,0.03596,2e-05,5.02871]
[1780445323991,52.04,66673.55,46.6,0.03595,2e-05,5.02844]
[1780445324641,52.04,66673.11,46.6,0.03594,2e-05,5.02724]
[1780445329173,52.04,66656.51,46.6,0.03555,2e-05,4.98116]
[1780445331196,52.04,66655.7,46.6,0.03554,2e-05,4.97926]
[1780445335496,52.04,66654.68,46.6,0.03552,2e-05,4.97691]
[1780445341180,52.05,66655.06,46.6,0.03553,2e-05,4.97863]
[1780445342320,52.05,66645.9,46.6,0.03532,2e-05,4.95342]
[1780445344346,52.05,66643.25,46.6,0.03526,2e-05,4.94642]
[1780445345134,52.05,66643.25,46.6,0.03526,2e-05,4.94642]
[1780445351818,52.05,66639.46,46.6,0.03518,2e-05,4.9373]
[1780445354359,52.06,66618.17,46.6,0.0347,2e-05,4.87948]
[1780445354635,52.06,66618.17,46.6,0.0347,2e-05,4.87948]
[1780445357336,52.06,66612.72,46.6,0.03457,2e-05,4.86511]
[1780445360049,52.06,66579.24,46.6,0.03382,2e-05,4.77485]
[1780445360789,52.06,66579.24,46.6,0.03382,2e-05,4.77485]
[1780445366835,52.07,66579.45,46.6,0.03385,2e-05,4.77832]
[1780445371879,52.08,66578.64,46.6,0.03384,2e-05,4.77661]
[1780445375908,52.08,66593.43,46.6,0.03419,2e-05,4.8186]
[1780445376450,52.08,66593.43,46.6,0.03419,2e-05,4.8186]
[1780445377116,52.08,66593.43,46.6,0.03419,2e-05,4.8186]
[1780445377164,52.09,66612.81,46.6,0.03464,2e-05,4.87199]
[1780445379037,52.09,66616.3,46.6,0.03472,2e-05,4.88194]
[1780445380474,52.09,66615.57,46.6,0.03471,2e-05,4.88049]
[1780445382864,52.09,66633.73,46.6,0.03514,2e-05,4.93113]
[1780445382957,52.09,66649.85,46.6,0.03552,2e-05,4.97613]
[1780445384246,52.09,66649.85,46.6,0.03552,2e-05,4.97613]
[1780445385197,52.09,66659.84,46.6,0.03576,2e-05,5.00419]
[1780445386952,52.09,66677.7,46.6,0.03618,2e-05,5.05447]
[1780445392224,52.09,66691.15,46.6,0.03651,2e-05,5.09226]
[1780445396148,52.09,66704.12,46.6,0.03682,2e-05,5.12863]
[1780445396247,52.09,66737.27,46.6,0.03763,2e-05,5.22333]
[1780445397063,52.09,66752.43,46.6,0.038,2e-05,5.26693]
[1780445398081,52.09,66766.83,46.6,0.03836,3e-05,5.30841]
[1780445399192,52.09,66766.83,46.6,0.03836,3e-05,5.30841]
[1780445401569,52.08,66750.51,46.6,0.03794,2e-05,5.25982]
[1780445407632,52.08,66740.81,46.6,0.03768,2e-05,5.22964]
[1780445408198,52.08,66740.81,46.6,0.03768,2e-05,5.22964]
[1780445410403,52.07,66731.25,46.6,0.03744,2e-05,5.20119]
[1780445412888,52.07,66731.68,46.6,0.03744,2e-05,5.20189]
[1780445414142,52.07,66737.61,46.6,0.03759,2e-05,5.21868]
[1780445414211,52.07,66719.53,46.6,0.03714,2e-05,5.16657]
[1780445414805,52.07,66719.53,46.6,0.03714,2e-05,5.16657]
[1780445415031,52.07,66719.53,46.6,0.03714,2e-05,5.16657]
[1780445416017,52.07,66707.49,46.6,0.03684,2e-05,5.13196]
[1780445416359,52.07,66704.74,46.6,0.03677,2e-05,5.12394]
[1780445421644,52.07,66694.37,46.6,0.03652,2e-05,5.09402]
[1780445424992,52.07,66685.95,46.6,0.03631,2e-05,5.06999]
[1780445426407,52.07,66695.99,46.6,0.03656,2e-05,5.0983]
[1780445428149,52.07,66709.08,46.6,0.03687,2e-05,5.13538]
[1780445430928,52.07,66717.47,46.6,0.03707,2e-05,5.15898]
[1780445431565,52.07,66720.5,46.6,0.03713,2e-05,5.16515]
[1780445433335,52.06,66738.47,46.6,0.03757,2e-05,5.21603]
[1780445436124,52.06,66757.84,46.6,0.03804,2e-05,5.27137]
[1780445437128,52.06,66774.91,46.6,0.03847,3e-05,5.32061]
[1780445441314,52.05,66791.31,46.6,0.03886,3e-05,5.3661]
[1780445444206,52.05,66811.01,46.6,0.03935,3e-05,5.423]
[1780445444419,52.05,66828.09,46.6,0.03979,3e-05,5.47361]
[1780445449151,52.04,66822.88,46.6,0.03963,3e-05,5.45541]
[1780445450158,52.04,66812.98,46.6,0.03937,3e-05,5.42543]
[1780445453495,52.03,66796.68,46.6,0.03893,3e-05,5.37514]
[1780445454049,52.03,66796.68,46.6,0.03893,3e-05,5.37514]
[1780445454325,52.03,66780.12,46.6,0.03851,3e-05,5.32611]
[1780445456032,52.03,66762.41,46.6,0.03806,2e-05,5.27373]
[1780445457078,52.03,66762.41,46.6,0.03806,2e-05,5.27373]
[1780445458319,52.03,66761.12,46.6,0.03802,2e-05,5.26962]
[1780445460822,52.02,66756.57,46.6,0.0379,2e-05,5.25536]
[1780445461784,52.02,66754.26,46.6,0.03784,2e-05,5.24834]
[1780445462236,52.02,66754.26,46.6,0.03784,2e-05,5.24834]
[1780445462318,52.02,66737.2,46.6,0.03742,2e-05,5.19885]
[1780445462551,52.02,66737.2,46.6,0.03742,2e-05,5.19885]
[1780445463019,52.02,66737.2,46.6,0.03742,2e-05,5.19885]
[1780445463898,52.02,66723.87,46.6,0.03709,2e-05,5.16042]
[1780445465301,52.02,66720.17,46.6,0.03699,2e-05,5.14967]
[1780445466077,52.02,66718.69,46.6,0.03696,2e-05,5.14529]
[1780445466887,52.02,66723.55,46.6,0.03707,2e-05,5.15901]
[1780445472893,52.02,66727.45,46.6,0.03716,2e-05,5.16899]
[1780445473151,52.02,66727.45,46.6,0.03716,2e-05,5.16899]
[1780445478166,52.01,66736.53,46.6,0.03737,2e-05,5.19388]
[1780445479058,52.01,66736.33,46.6,0.03736,2e-05,5.19285]
[1780445483359,52.01,66740.03,46.6,0.03745,2e-05,5.20281]
[1780445484316,52.01,66749.01,46.6,0.03767,2e-05,5.22867]
[1780445487498,52.0,66767.78,46.6,0.03812,3e-05,5.28137]
[1780445487577,52.0,66767.78,46.6,0.03812,3e-05,5.28137]
[1780445487982,52.0,66745.8,46.6,0.03757,2e-05,5.21742]
[1780445491466,52.0,66739.57,46.6,0.03741,2e-05,5.19877]
[1780445495980,52.0,66750.87,46.6,0.03767,2e-05,5.22789]
[1780445496641,52.0,66750.83,46.6,0.03766,2e-05,5.22748]
[1780445497102,52.0,66730.0,46.6,0.03715,2e-05,5.16734]
[1780445497498,52.0,66730.0,46.6,0.03715,2e-05,5.16734]
[1780445499544,51.99,66727.37,46.6,0.03708,2e-05,5.15947]
[1780445502666,51.99,66737.5,46.6,0.03732,2e-05,5.18789]
[1780445503365,51.99,66737.5,46.6,0.03732,2e-05,5.18789]
[1780445511088,51.99,66744.58,46.6,0.03748,2e-05,5.2063]
[1780445511928,51.99,66724.62,46.6,0.03699,2e-05,5.14856]
[1780445516965,51.98,66730.57,46.6,0.03712,2e-05,5.16476]
[1780445521998,51.98,66723.11,46.6,0.03693,2e-05,5.14253]
[1780445523030,51.98,66723.11,46.6,0.03693,2e-05,5.14253]
[1780445528698,51.98,66727.45,46.6,0.03703,2e-05,5.15404]
[1780445531328,51.98,66715.43,46.6,0.03674,2e-05,5.11949]
[1780445536181,51.97,66741.41,46.6,0.03736,2e-05,5.19284]
[1780445536428,51.97,66741.41,46.6,0.03736,2e-05,5.19284]
[1780445537253,51.97,66722.86,46.6,0.03691,2e-05,5.13925]
[1780445540415,51.97,66725.31,46.6,0.03696,2e-05,5.14598]
[1780445545286,51.97,66731.35,46.6,0.0371,2e-05,5.16248]
[1780445547496,51.97,66745.99,46.6,0.03746,2e-05,5.20383]
[1780445551050,51.96,66750.84,46.6,0.03757,2e-05,5.21703]
[1780445554002,51.96,66740.76,46.6,0.0373,2e-05,5.18492]
[1780445559257,51.96,66741.02,46.6,0.03729,2e-05,5.18435]
[1780445561274,51.96,66726.95,46.6,0.03695,2e-05,5.14363]
[1780445566302,51.96,66719.19,46.6,0.03675,2e-05,5.12106]
[1780445567085,51.96,66718.47,46.6,0.03674,2e-05,5.1189]
[1780445572123,51.95,66719.79,46.6,0.03676,2e-05,5.12215]
[1780445576128,51.95,66725.64,46.6,0.0369,2e-05,5.1383]
[1780445576629,51.95,66727.7,46.6,0.03695,2e-05,5.14404]
[1780445580272,51.95,66743.68,46.6,0.03734,2e-05,5.18926]
[1780445581143,51.95,66731.26,46.6,0.03703,2e-05,5.15343]
[1780445581987,51.95,66727.98,46.6,0.03695,2e-05,5.14389]
[1780445582627,51.95,66729.51,46.6,0.03698,2e-05,5.14811]
[1780445585895,51.95,66732.02,46.6,0.03704,2e-05,5.15479]
[1780445590737,51.94,66733.24,46.6,0.03706,2e-05,5.15742]
[1780445596524,51.94,66747.24,46.6,0.0374,2e-05,5.19627]
[1780445598049,51.94,66747.24,46.6,0.0374,2e-05,5.19627]
[1780445600470,51.94,66724.95,46.6,0.03684,2e-05,5.13162]
[1780445601565,51.94,66726.68,46.6,0.03688,2e-05,5.13642]
[1780445606893,51.93,66746.7,46.6,0.03737,2e-05,5.19289]
[1780445607310,51.93,66746.7,46.6,0.03737,2e-05,5.19289]
[1780445608624,51.93,66743.39,46.6,0.03728,2e-05,5.18293]
[1780445614658,51.93,66753.79,46.6,0.03751,2e-05,5.20881]
[1780445619591,51.92,66747.68,46.6,0.03735,2e-05,5.19021]
[1780445620567,51.92,66747.1,46.6,0.03733,2e-05,5.18828]
[1780445620912,51.92,66747.1,46.6,0.03733,2e-05,5.18828]
[1780445623143,51.92,66727.51,46.6,0.03684,2e-05,5.13137]
[1780445628511,51.92,66720.64,46.6,0.03667,2e-05,5.11144]
[1780445629565,51.92,66727.65,46.6,0.03684,2e-05,5.1311]
[1780445630855,51.92,66729.47,46.6,0.03689,2e-05,5.1363]
[1780445631944,51.92,66728.76,46.6,0.03687,2e-05,5.134]
[1780445632578,51.92,66727.26,46.6,0.03683,2e-05,5.12958]
[1780445634059,51.92,66727.53,46.6,0.03683,2e-05,5.13035]
[1780445639388,51.92,66731.98,46.6,0.03694,2e-05,5.14221]
[1780445641109,51.91,66728.08,46.6,0.03684,2e-05,5.13093]
[1780445643107,51.91,66730.85,46.6,0.0369,2e-05,5.13857]
[1780445646771,51.91,66730.68,46.6,0.03689,2e-05,5.13749]
[1780445648642,51.91,66728.34,46.6,0.03683,2e-05,5.13039]
[1780445654507,51.91,66734.4,46.6,0.03698,2e-05,5.14701]
[1780445655450,51.91,66734.86,46.6,0.03699,2e-05,5.14817]
[1780445660984,51.9,66743.98,46.6,0.0372,2e-05,5.17309]
[1780445662971,51.9,66741.51,46.6,0.03714,2e-05,5.16581]
[1780445663733,51.9,66739.37,46.6,0.03708,2e-05,5.15949]
[1780445669045,51.9,66743.03,46.6,0.03716,2e-05,5.16889]
[1780445674007,51.9,66747.02,46.6,0.03724,2e-05,5.17745]
[1780445674560,51.9,66747.02,46.6,0.03724,2e-05,5.17745]
[1780445674390,51.9,66762.3,46.6,0.03762,2e-05,5.22126]
[1780445675325,51.9,66788.41,46.6,0.03827,3e-05,5.29703]
[1780445677654,51.9,66789.69,46.6,0.0383,3e-05,5.30055]
[1780445679179,51.89,66767.38,46.6,0.03773,2e-05,5.23495]
[1780445679983,51.89,66770.0,46.6,0.0378,2e-05,5.24222]
[1780445685066,51.89,66768.17,46.6,0.03774,2e-05,5.23547]
[1780445688163,51.89,66751.2,46.6,0.03731,2e-05,5.18563]
[1780445688972,51.89,66751.71,46.6,0.03732,2e-05,5.18687]
[1780445691015,51.88,66747.27,46.6,0.03721,2e-05,5.17364]
[1780445691849,51.88,66745.8,46.6,0.03717,2e-05,5.16922]
[1780445694250,51.88,66727.47,46.6,0.03672,2e-05,5.11627]
[1780445695489,51.88,66727.47,46.6,0.03672,2e-05,5.11627]
[1780445696127,51.88,66729.21,46.6,0.03676,2e-05,5.12113]
[1780445701301,51.88,66737.87,46.6,0.03696,2e-05,5.14518]
[1780445706335,51.88,66743.75,46.6,0.0371,2e-05,5.16115]
[1780445709372,51.88,66760.39,46.6,0.0375,2e-05,5.20842]
[1780445714407,51.87,66773.95,46.6,0.03783,2e-05,5.24617]
[1780445719522,51.87,66782.43,46.6,0.03803,3e-05,5.26947]
[1780445720597,51.87,66790.53,46.6,0.03823,3e-05,5.2927]
[1780445722469,51.86,66811.37,46.6,0.03874,3e-05,5.35238]
[1780445724072,51.86,66811.54,46.6,0.03874,3e-05,5.35239]
[1780445730526,51.85,66819.77,46.6,0.03892,3e-05,5.37294]
[1780445732206,51.85,66816.33,46.6,0.03881,3e-05,5.35992]
[1780445732865,51.83,66813.22,46.6,0.03869,3e-05,5.34559]
[1780445733162,51.83,66813.22,46.6,0.03869,3e-05,5.34559]
[1780445733341,51.83,66813.22,46.6,0.03869,3e-05,5.34559]
[1780445738582,51.82,66822.07,46.6,0.03888,3e-05,5.36871]
[1780445743599,51.82,66822.58,46.6,0.03888,3e-05,5.36819]
[1780445748662,51.81,66820.86,46.6,0.03881,3e-05,5.36007]
[1780445749660,51.81,66795.2,46.6,0.03816,3e-05,5.28439]
[1780445750878,51.8,66786.09,46.6,0.03792,2e-05,5.25738]
[1780445752246,51.8,66783.83,46.6,0.03786,2e-05,5.25045]
[1780445753348,51.8,66783.31,46.6,0.03784,2e-05,5.2483]
[1780445758724,51.8,66771.55,46.6,0.03754,2e-05,5.21284]
[1780445761658,51.8,66777.14,46.6,0.03767,2e-05,5.22852]
[1780445766781,51.79,66779.93,46.6,0.03773,2e-05,5.23491]
[1780445771820,51.79,66786.84,46.6,0.03789,2e-05,5.25328]
[1780445773834,51.78,66806.8,46.6,0.03838,3e-05,5.31081]
[1780445775642,51.78,66806.8,46.6,0.03838,3e-05,5.31081]
[1780445775812,51.78,66806.8,46.6,0.03838,3e-05,5.31081]
[1780445776699,51.78,66806.35,46.6,0.03837,3e-05,5.30908]
[1780445776787,51.78,66788.78,46.6,0.03792,3e-05,5.25742]
[1780445776859,51.78,66771.55,46.6,0.03749,2e-05,5.20749]
[1780445781895,51.78,66777.34,46.6,0.03762,2e-05,5.2227]
[1780445782853,51.78,66777.34,46.6,0.03762,2e-05,5.2227]
[1780445782935,51.78,66777.34,46.6,0.03762,2e-05,5.2227]
[1780445788103,51.76,66772.99,46.6,0.03746,2e-05,5.20426]
[1780445794360,51.75,66784.72,46.6,0.03772,2e-05,5.23434]
[1780445800029,51.75,66789.13,46.6,0.03782,2e-05,5.24518]
[1780445804058,51.74,66804.94,46.6,0.0382,3e-05,5.29]
[1780445809693,51.74,66816.29,46.6,0.03848,3e-05,5.32169]
[1780445815135,51.73,66819.7,46.6,0.03854,3e-05,5.3287]
[1780445817430,51.73,66822.3,46.6,0.0386,3e-05,5.33591]
[1780445818570,51.73,66824.41,46.6,0.03865,3e-05,5.34167]
[1780445818647,51.73,66824.41,46.6,0.03865,3e-05,5.34167]
[1780445818724,51.73,66877.25,46.6,0.04001,3e-05,5.49863]
[1780445819030,51.73,66877.25,46.6,0.04001,3e-05,5.49863]
[1780445819586,51.73,66877.25,46.6,0.04001,3e-05,5.49863]
[1780445819599,51.73,66942.81,46.6,0.04175,3e-05,5.69712]
[1780445820205,51.73,66942.81,46.6,0.04175,3e-05,5.69712]
[1780445820447,51.73,66942.81,46.6,0.04175,3e-05,5.69712]
[1780445820636,51.73,66942.81,46.6,0.04175,3e-05,5.69712]
[1780445820710,51.69,66972.06,46.6,0.04243,3e-05,5.77463]
[1780445821453,51.69,66972.06,46.6,0.04243,3e-05,5.77463]
[1780445821518,51.69,66974.04,46.6,0.04248,3e-05,5.78077]
[1780445822178,51.69,66974.04,46.6,0.04248,3e-05,5.78077]
[1780445822302,51.69,66974.04,46.6,0.04248,3e-05,5.78077]
[1780445822618,51.69,66974.04,46.6,0.04248,3e-05,5.78077]
[1780445822651,51.66,66969.79,46.6,0.04228,3e-05,5.75877]
[1780445823066,51.66,66969.79,46.6,0.04228,3e-05,5.75877]
[1780445823559,51.66,66969.79,46.6,0.04228,3e-05,5.75877]
[1780445823659,51.66,66966.87,46.6,0.0422,3e-05,5.74887]
[1780445824041,51.66,66966.87,46.6,0.0422,3e-05,5.74887]
[1780445824454,51.66,66966.87,46.6,0.0422,3e-05,5.74887]
[1780445824477,51.66,66963.69,46.6,0.0421,3e-05,5.73833]
[1780445829689,51.65,66972.15,46.6,0.04229,3e-05,5.76014]
[1780445832526,51.64,66969.1,46.6,0.04218,3e-05,5.74737]
[1780445833189,51.6,66968.5,46.6,0.04207,3e-05,5.73467]
[1780445833410,51.6,66968.5,46.6,0.04207,3e-05,5.73467]
[1780445838712,51.59,66960.84,46.6,0.04181,3e-05,5.70587]
[1780445838723,51.59,66960.84,46.6,0.04181,3e-05,5.70587]
[1780445840661,51.56,66950.5,46.6,0.04143,3e-05,5.66296]
[1780445840755,51.55,66942.17,46.6,0.0412,3e-05,5.63651]
[1780445841671,51.55,66942.17,46.6,0.0412,3e-05,5.63651]
[1780445841757,51.55,66946.41,46.6,0.04131,3e-05,5.64899]
[1780445842163,51.55,66946.41,46.6,0.04131,3e-05,5.64899]
[1780445842897,51.55,66946.41,46.6,0.04131,3e-05,5.64899]
[1780445842390,51.55,66951.52,46.6,0.04144,3e-05,5.66374]
[1780445843398,51.55,66950.79,46.6,0.04141,3e-05,5.66095]
[1780445844870,51.55,66950.79,46.6,0.04141,3e-05,5.66095]
[1780445845130,51.55,66961.24,46.6,0.04169,3e-05,5.69213]
[1780445845209,51.55,66961.24,46.6,0.04169,3e-05,5.69213]
[1780445845634,51.55,66961.24,46.6,0.04169,3e-05,5.69213]
[1780445845713,51.54,66978.37,46.6,0.04215,3e-05,5.74442]
[1780445847243,51.54,66983.95,46.6,0.04229,3e-05,5.76065]
[1780445847732,51.54,66981.13,46.6,0.0422,3e-05,5.75085]
[1780445848434,51.54,66995.93,46.6,0.0426,3e-05,5.79616]
[1780445848925,51.54,66995.93,46.6,0.0426,3e-05,5.79616]
[1780445849720,51.54,66995.93,46.6,0.0426,3e-05,5.79616]
[1780445850705,51.53,67002.96,46.6,0.04279,3e-05,5.81732]
[1780445850752,51.53,67003.08,46.6,0.04279,3e-05,5.81689]
[1780445851888,51.53,67003.08,46.6,0.04279,3e-05,5.81689]
[1780445852138,51.53,66999.44,46.6,0.04267,3e-05,5.80274]
[1780445854536,51.51,67000.63,46.6,0.04263,3e-05,5.79908]
[1780445854721,51.51,67000.63,46.6,0.04263,3e-05,5.79908]
[1780445854754,51.51,66998.14,46.6,0.04256,3e-05,5.79101]
[1780445855167,51.51,66998.14,46.6,0.04256,3e-05,5.79101]
[1780445855811,51.51,66998.14,46.6,0.04256,3e-05,5.79101]
[1780445855814,51.51,66998.14,46.6,0.04256,3e-05,5.79101]
[1780445860421,51.35,66997.51,46.6,0.04206,3e-05,5.73577]
[1780445860531,51.35,66988.71,46.6,0.04182,3e-05,5.7085]
[1780445861474,51.35,66988.71,46.6,0.04182,3e-05,5.7085]
[1780445862892,51.35,66993.09,46.6,0.04193,3e-05,5.72103]
[1780445863673,51.35,66992.21,46.6,0.04191,3e-05,5.7183]
[1780445864416,51.35,66989.71,46.6,0.04183,3e-05,5.70996]
[1780445864881,51.35,66989.71,46.6,0.04183,3e-05,5.70996]
[1780445864568,51.35,66993.76,46.6,0.04194,3e-05,5.72251]
[1780445867795,51.34,67002.67,46.6,0.04216,3e-05,5.74714]
[1780445867893,51.34,67003.86,46.6,0.04218,3e-05,5.74983]
[1780445869058,51.33,67006.19,46.6,0.04224,3e-05,5.75642]
[1780445869602,51.33,67009.51,46.6,0.04232,3e-05,5.76608]
[1780445870334,51.33,67009.51,46.6,0.04232,3e-05,5.76608]
[1780445870609,51.3,67007.76,46.6,0.04218,3e-05,5.7503]
[1780445871087,51.3,67007.76,46.6,0.04218,3e-05,5.7503]
[1780445871823,51.3,67007.76,46.6,0.04218,3e-05,5.7503]
[1780445872477,51.3,67009.29,46.6,0.04222,3e-05,5.7544]
[1780445872561,51.3,67009.29,46.6,0.04222,3e-05,5.7544]
[1780445873275,51.3,67009.46,46.6,0.04221,3e-05,5.75391]
[1780445873450,51.3,67009.46,46.6,0.04221,3e-05,5.75391]
[1780445873577,51.3,67009.46,46.6,0.04221,3e-05,5.75391]
[1780445873871,51.3,67009.46,46.6,0.04221,3e-05,5.75391]
[1780445873876,51.29,66997.5,46.6,0.04188,3e-05,5.71608]
[1780445874610,51.29,66997.5,46.6,0.04188,3e-05,5.71608]
[1780445874637,51.29,66989.8,46.6,0.04167,3e-05,5.69163]
[1780445875219,51.29,66989.8,46.6,0.04167,3e-05,5.69163]
[1780445875658,51.29,66989.8,46.6,0.04167,3e-05,5.69163]
[1780445876226,51.29,66991.49,46.6,0.04171,3e-05,5.69629]
[1780445876629,51.29,66991.49,46.6,0.04171,3e-05,5.69629]
[1780445877232,51.29,66991.36,46.6,0.0417,3e-05,5.69532]
[1780445877294,51.29,66991.36,46.6,0.0417,3e-05,5.69532]
[1780445877658,51.29,66992.52,46.6,0.04172,3e-05,5.69834]
[1780445881119,51.28,66986.46,46.6,0.04153,3e-05,5.67674]
[1780445881686,51.28,66988.3,46.6,0.04158,3e-05,5.6815]
[1780445882769,51.28,66988.3,46.6,0.04158,3e-05,5.6815]
[1780445882830,51.27,66989.93,46.6,0.04161,3e-05,5.68599]
[1780445886746,51.27,66989.55,46.6,0.04158,3e-05,5.68199]
[1780445886793,51.27,66989.55,46.6,0.04158,3e-05,5.68199]
[1780445886847,51.26,66988.73,46.6,0.04155,3e-05,5.67853]
[1780445889251,51.26,66988.78,46.6,0.04154,3e-05,5.67762]
[1780445889390,51.26,66988.78,46.6,0.04154,3e-05,5.67762]
[1780445890654,51.26,66993.19,46.6,0.04165,3e-05,5.69072]
[1780445890749,51.26,66995.06,46.6,0.0417,3e-05,5.69596]
[1780445892703,51.25,66995.77,46.6,0.04171,3e-05,5.69726]
[1780445892777,51.25,66997.22,46.6,0.04174,3e-05,5.70084]
[1780445897888,51.25,67006.43,46.6,0.04197,3e-05,5.72701]
[1780445899891,51.24,67022.09,46.6,0.04239,3e-05,5.77396]
[1780445900481,51.24,67022.09,46.6,0.04239,3e-05,5.77396]
[1780445900669,51.24,67022.09,46.6,0.04239,3e-05,5.77396]
[1780445900848,51.24,67032.24,46.6,0.04266,3e-05,5.80509]
[1780445902543,51.24,67033.26,46.6,0.04269,3e-05,5.80801]
[1780445902702,51.24,67033.26,46.6,0.04269,3e-05,5.80801]
[1780445906521,51.23,67034.28,46.6,0.0427,3e-05,5.81009]
[1780445909912,51.23,67009.41,46.6,0.04201,3e-05,5.73138]
[1780445912561,51.23,67003.51,46.6,0.04183,3e-05,5.71026]
[1780445912933,51.23,67002.88,46.6,0.04181,3e-05,5.70816]
[1780445914612,51.23,67006.79,46.6,0.04191,3e-05,5.71973]
[1780445914947,51.23,67006.77,46.6,0.04191,3e-05,5.7191]
[1780445919982,51.22,67007.36,46.6,0.04192,3e-05,5.72031]
[1780445925017,51.22,67008.74,46.6,0.04195,3e-05,5.72399]
[1780445928829,51.22,67019.63,46.6,0.04224,3e-05,5.75748]
[1780445930052,51.22,67035.25,46.6,0.04267,3e-05,5.80596]
[1780445931277,51.22,67035.25,46.6,0.04267,3e-05,5.80596]
[1780445931331,51.22,67035.25,46.6,0.04267,3e-05,5.80596]
[1780445931394,51.22,67035.25,46.6,0.04267,3e-05,5.80596]
[1780445933075,51.22,67017.15,46.6,0.04217,3e-05,5.74859]
[1780445938111,51.22,67013.17,46.6,0.04205,3e-05,5.7352]
[1780445943157,51.21,67005.86,46.6,0.04184,3e-05,5.71184]
[1780445948192,51.21,67013.01,46.6,0.04203,3e-05,5.73349]
[1780445953227,51.21,67009.21,46.6,0.04192,3e-05,5.72103]
[1780445958263,51.21,67016.64,46.6,0.04212,3e-05,5.74353]
[1780445963299,51.21,67022.77,46.6,0.04228,3e-05,5.76182]
[1780445969342,51.2,67018.69,46.6,0.04216,3e-05,5.74808]
[1780445974377,51.2,67009.42,46.6,0.04188,3e-05,5.71606]
[1780445979412,51.2,67006.25,46.6,0.04179,3e-05,5.70586]
[1780445984448,51.2,67014.57,46.6,0.04201,3e-05,5.73113]
[1780445987469,51.2,66999.48,46.6,0.0416,3e-05,5.68398]
[1780445992504,51.2,66997.07,46.6,0.04153,3e-05,5.67628]
[1780445997539,51.2,66996.13,46.6,0.0415,3e-05,5.67316]
[1780446002574,51.19,66996.2,46.6,0.0415,3e-05,5.67314]
[1780446007609,51.19,67002.72,46.6,0.04168,3e-05,5.69307]
[1780446008849,51.19,67002.72,46.6,0.04168,3e-05,5.69307]
[1780446014658,51.19,67005.34,46.6,0.04175,3e-05,5.70071]
[1780446019695,51.19,66992.28,46.6,0.04139,3e-05,5.65985]
[1780446020952,51.19,66992.28,46.6,0.04139,3e-05,5.65985]
[1780446027751,51.19,66991.79,46.6,0.04137,3e-05,5.6582]
[1780446032786,51.19,67001.3,46.6,0.04161,3e-05,5.68503]
[1780446037023,51.19,66988.3,46.6,0.04126,3e-05,5.64478]
[1780446037415,51.19,66981.75,46.6,0.04108,3e-05,5.62463]
[1780446038768,51.19,66971.92,46.6,0.04082,3e-05,5.5945]
[1780446038975,51.19,66971.92,46.6,0.04082,3e-05,5.5945]
[1780446039265,51.19,66960.15,46.6,0.04051,3e-05,5.55861]
[1780446039939,51.19,66960.15,46.6,0.04051,3e-05,5.55861]
[1780446040220,51.19,66947.07,46.6,0.04016,3e-05,5.51895]
[1780446040759,51.19,66947.07,46.6,0.04016,3e-05,5.51895]
[1780446040848,51.19,66946.64,46.6,0.04015,3e-05,5.51786]
[1780446043625,51.19,66945.41,46.6,0.04011,3e-05,5.51364]
[1780446043869,51.19,66943.49,46.6,0.04006,3e-05,5.50758]
[1780446045178,51.19,66940.9,46.6,0.03999,3e-05,5.49912]
[1780446045883,51.19,66937.23,46.6,0.03988,3e-05,5.48741]
[1780446046402,51.19,66937.23,46.6,0.03988,3e-05,5.48741]
[1780446046890,51.19,66939.47,46.6,0.03994,3e-05,5.49399]
[1780446049019,51.18,66935.42,46.6,0.03983,3e-05,5.48115]
[1780446049036,51.18,66934.63,46.6,0.0398,3e-05,5.47819]
[1780446049363,51.18,66934.63,46.6,0.0398,3e-05,5.47819]
[1780446049911,51.18,66934.01,46.6,0.03979,3e-05,5.47614]
[1780446052935,51.18,66919.23,46.6,0.03939,3e-05,5.4305]
[1780446053468,51.18,66919.23,46.6,0.03939,3e-05,5.4305]
[1780446054180,51.18,66928.11,46.6,0.03962,3e-05,5.45671]
[1780446054998,51.18,66928.11,46.6,0.03962,3e-05,5.45671]
[1780446055086,51.17,66933.84,46.6,0.03976,3e-05,5.47338]
[1780446060997,51.16,66938.92,46.6,0.03986,3e-05,5.48531]
[1780446062587,51.16,66938.22,46.6,0.03984,3e-05,5.48268]
[1780446063011,51.16,66944.56,46.6,0.04001,3e-05,5.50188]
[1780446063966,51.16,66944.56,46.6,0.04001,3e-05,5.50188]
[1780446064018,51.16,66949.62,46.6,0.04014,3e-05,5.51684]
[1780446065685,51.16,66949.76,46.6,0.04014,3e-05,5.5167]
[1780446066032,51.16,66948.28,46.6,0.04009,3e-05,5.51164]
[1780446071067,51.16,66943.85,46.6,0.03997,3e-05,5.49736]
[1780446071888,51.16,66943.85,46.6,0.03997,3e-05,5.49736]
[1780446071893,51.16,66943.85,46.6,0.03997,3e-05,5.49736]
[1780446072074,51.16,66944.89,46.6,0.04,3e-05,5.50037]
[1780446072564,51.16,66944.89,46.6,0.04,3e-05,5.50037]
[1780446073081,51.16,66945.38,46.6,0.04001,3e-05,5.50164]
[1780446073324,51.16,66945.38,46.6,0.04001,3e-05,5.50164]
[1780446074088,51.15,66945.41,46.6,0.04,3e-05,5.50119]
[1780446079123,51.15,66945.6,46.6,0.03998,3e-05,5.49907]
[1780446080561,51.14,66946.96,46.6,0.04001,3e-05,5.50266]
[1780446080599,51.14,66946.96,46.6,0.04001,3e-05,5.50266]
[1780446081137,51.14,66954.24,46.6,0.04021,3e-05,5.52501]
[1780446085479,51.15,66956.44,46.6,0.04027,3e-05,5.53247]
[1780446086172,51.15,66949.29,46.6,0.04008,3e-05,5.51054]
[1780446086258,51.15,66949.29,46.6,0.04008,3e-05,5.51054]
[1780446086907,51.15,66949.29,46.6,0.04008,3e-05,5.51054]
[1780446096242,51.14,66955.7,46.6,0.04023,3e-05,5.52654]
[1780446099355,51.14,66949.05,46.6,0.04005,3e-05,5.50597]
[1780446099676,51.14,66949.05,46.6,0.04005,3e-05,5.50597]
[1780446101852,51.14,66942.88,46.6,0.03989,3e-05,5.48736]
[1780446101923,51.14,66939.52,46.6,0.0398,3e-05,5.47707]
[1780446102541,51.14,66939.52,46.6,0.0398,3e-05,5.47707]
[1780446108331,51.13,66918.33,46.6,0.03922,3e-05,5.41035]
[1780446113538,51.13,66912.4,46.6,0.03905,3e-05,5.39083]
[1780446119413,51.12,66897.51,46.6,0.03864,3e-05,5.3437]
[1780446122434,51.12,66883.09,46.6,0.03826,3e-05,5.29997]
[1780446125455,51.11,66899.34,46.6,0.03867,3e-05,5.34736]
[1780446127696,51.11,66905.71,46.6,0.03883,3e-05,5.366]
[1780446129485,51.11,66922.47,46.6,0.03925,3e-05,5.41502]
[1780446131829,51.11,66927.96,46.6,0.03939,3e-05,5.43112]
[1780446131889,51.11,66927.89,46.6,0.03938,3e-05,5.43008]
[1780446133916,51.11,66923.68,46.6,0.03928,3e-05,5.41742]
[1780446134004,51.11,66922.16,46.6,0.03924,3e-05,5.41285]
[1780446139557,51.1,66919.79,46.6,0.03915,3e-05,5.4035]
[1780446144592,51.09,66916.44,46.6,0.03905,3e-05,5.39131]
[1780446149627,51.09,66913.79,46.6,0.03896,3e-05,5.38127]
[1780446154663,51.08,66913.62,46.6,0.03892,3e-05,5.37638]
[1780446159698,51.08,66912.64,46.6,0.03888,3e-05,5.37147]
[1780446164733,51.07,66903.57,46.6,0.03863,3e-05,5.34253]
[1780446169768,51.06,66905.2,46.6,0.03866,3e-05,5.3457]
[1780446174806,51.06,66912.47,46.6,0.03883,3e-05,5.36558]
[1780446179841,51.05,66915.06,46.6,0.03888,3e-05,5.3714]
[1780446184879,51.05,66915.33,46.6,0.03887,3e-05,5.37025]
[1780446188907,51.04,66899.98,46.6,0.03846,3e-05,5.32293]
[1780446191974,51.04,66900.43,46.6,0.03846,3e-05,5.32332]
[1780446192935,51.04,66876.48,46.6,0.03785,3e-05,5.25214]
[1780446195071,51.04,66875.69,46.6,0.03782,3e-05,5.24936]
[1780446195678,51.04,66872.31,46.6,0.03774,3e-05,5.23922]
[1780446200992,51.04,66847.76,46.6,0.03711,2e-05,5.16667]
[1780446206031,51.04,66829.27,46.6,0.03666,2e-05,5.11295]
[1780446211065,51.04,66828.59,46.6,0.03663,2e-05,5.10952]
[1780446216112,51.04,66825.8,46.6,0.03656,2e-05,5.1017]
[1780446216427,51.04,66825.8,46.6,0.03656,2e-05,5.1017]
[1780446216457,51.04,66825.8,46.6,0.03656,2e-05,5.1017]
[1780446216642,51.04,66825.8,46.6,0.03656,2e-05,5.1017]
[1780446217768,51.04,66819.26,46.6,0.0364,2e-05,5.08289]
[1780446218150,51.04,66819.26,46.6,0.0364,2e-05,5.08289]
[1780446219006,51.04,66817.58,46.6,0.03636,2e-05,5.07814]
[1780446219132,51.04,66802.33,46.6,0.03599,2e-05,5.03445]
[1780446220800,51.04,66795.95,46.6,0.03584,2e-05,5.01638]
[1780446221475,51.04,66796.21,46.6,0.03585,2e-05,5.01732]
[1780446225172,51.04,66820.31,46.6,0.03644,2e-05,5.08703]
[1780446226749,51.04,66820.47,46.6,0.03644,2e-05,5.08757]
[1780446233228,51.04,66823.6,46.6,0.03652,2e-05,5.09706]
[1780446235242,51.04,66809.4,46.6,0.03618,2e-05,5.05629]
[1780446240281,51.05,66801.54,46.6,0.03599,2e-05,5.03448]
[1780446244310,51.05,66781.7,46.6,0.03552,2e-05,4.97858]
[1780446245247,51.05,66781.7,46.6,0.03552,2e-05,4.97858]
[1780446246041,51.05,66774.15,46.6,0.03534,2e-05,4.95741]
[1780446246554,51.05,66767.85,46.6,0.03519,2e-05,4.93987]
[1780446246793,51.05,66767.85,46.6,0.03519,2e-05,4.93987]
[1780446248835,51.05,66762.67,46.6,0.03507,2e-05,4.92588]
[1780446254380,51.06,66761.54,46.6,0.03506,2e-05,4.92468]
[1780446259415,51.06,66760.67,46.6,0.03506,2e-05,4.92386]
[1780446261107,51.06,66760.67,46.6,0.03506,2e-05,4.92386]
[1780446262380,51.06,66768.2,46.6,0.03524,2e-05,4.94573]
[1780446262464,51.06,66770.89,46.6,0.03531,2e-05,4.95333]
[1780446264450,51.07,66785.94,46.6,0.03567,2e-05,4.99683]
[1780446265507,51.07,66785.94,46.6,0.03567,2e-05,4.99683]
[1780446266471,51.07,66791.86,46.6,0.03582,2e-05,5.0139]
[1780446272506,51.07,66796.15,46.6,0.03592,2e-05,5.02473]
[1780446277542,51.07,66794.07,46.6,0.03587,2e-05,5.01956]
[1780446282577,51.08,66794.46,46.6,0.03589,2e-05,5.02144]
[1780446288032,51.08,66795.76,46.6,0.03592,2e-05,5.02565]
[1780446289060,51.08,66791.77,46.6,0.03583,2e-05,5.0144]
[1780446290438,51.08,66791.79,46.6,0.03583,2e-05,5.01477]
[1780446300704,51.08,66796.11,46.6,0.03595,2e-05,5.02855]
[1780446305741,51.08,66805.27,46.6,0.03618,2e-05,5.05529]
[1780446310776,51.09,66808.86,46.6,0.03627,2e-05,5.06596]
[1780446314857,51.09,66822.11,46.6,0.03659,2e-05,5.10429]
[1780446321144,51.09,66826.31,46.6,0.0367,2e-05,5.11635]
[1780446325418,51.08,66845.9,46.6,0.03718,2e-05,5.17289]
[1780446330753,51.08,66855.41,46.6,0.03741,3e-05,5.20009]
[1780446335951,51.08,66862.18,46.6,0.03756,3e-05,5.21656]
[1780446340986,51.08,66853.83,46.6,0.03734,3e-05,5.19115]
[1780446346024,51.07,66851.35,46.6,0.03727,3e-05,5.18323]
[1780446346839,51.07,66851.35,46.6,0.03727,3e-05,5.18323]
[1780446348441,51.07,66832.86,46.6,0.03681,2e-05,5.12911]
[1780446354082,51.07,66838.53,46.6,0.03695,2e-05,5.14535]
[1780446354740,51.07,66838.53,46.6,0.03695,2e-05,5.14535]
[1780446355187,51.07,66838.53,46.6,0.03695,2e-05,5.14535]
[1780446363303,51.07,66828.59,46.6,0.0367,2e-05,5.1163]
[1780446364098,51.07,66841.51,46.6,0.03702,2e-05,5.15375]
[1780446369188,51.07,66826.13,46.6,0.03664,2e-05,5.10907]
[1780446372458,51.07,66826.57,46.6,0.03665,2e-05,5.11036]
[1780446373766,51.07,66827.83,46.6,0.03668,2e-05,5.114]
[1780446376378,51.07,66828.18,46.6,0.03669,2e-05,5.11501]
[1780446377064,51.07,66828.39,46.6,0.03669,2e-05,5.11561]
[1780446377348,51.07,66828.39,46.6,0.03669,2e-05,5.11561]
[1780446378401,51.07,66808.42,46.6,0.0362,2e-05,5.0581]
[1780446384293,51.07,66809.89,46.6,0.03624,2e-05,5.06296]
[1780446389328,51.07,66818.92,46.6,0.03647,2e-05,5.08916]
[1780446394363,51.08,66817.65,46.6,0.03642,2e-05,5.08338]
[1780446399398,51.08,66817.68,46.6,0.03643,2e-05,5.08369]
[1780446404433,51.08,66817.05,46.6,0.03641,2e-05,5.08209]
[1780446409468,51.08,66810.53,46.6,0.03625,2e-05,5.06364]
[1780446414504,51.08,66809.37,46.6,0.03623,2e-05,5.06073]
[1780446419538,51.08,66820.19,46.6,0.0365,2e-05,5.09212]
[1780446424573,51.08,66821.41,46.6,0.03653,2e-05,5.09575]
[1780446429608,51.08,66814.01,46.6,0.03635,2e-05,5.07474]
[1780446434643,51.08,66816.8,46.6,0.03642,2e-05,5.08307]
[1780446439678,51.08,66823.07,46.6,0.03658,2e-05,5.1013]
[1780446444713,51.08,66825.4,46.6,0.03663,2e-05,5.10807]
[1780446449749,51.08,66823.28,46.6,0.03658,2e-05,5.10199]
[1780446451763,51.08,66809.48,46.6,0.03623,2e-05,5.06004]
[1780446456800,51.08,66798.81,46.6,0.03597,2e-05,5.02992]
[1780446461835,51.1,66790.24,46.6,0.03582,2e-05,5.01212]
[1780446466872,51.12,66780.15,46.6,0.03561,2e-05,4.98736]
[1780446471922,51.12,66779.55,46.6,0.03561,2e-05,4.98668]
[1780446476957,51.12,66781.4,46.6,0.03566,2e-05,4.99292]
[1780446481992,51.13,66781.79,46.6,0.03568,2e-05,4.99498]
[1780446487038,51.13,66771.25,46.6,0.03543,2e-05,4.96598]
[1780446488938,51.13,66760.17,46.6,0.03517,2e-05,4.9349]
[1780446491431,51.13,66754.39,46.6,0.03504,2e-05,4.9192]
[1780446491445,51.13,66748.01,46.6,0.03489,2e-05,4.90187]
[1780446494448,51.13,66731.7,46.6,0.0345,2e-05,4.85606]
[1780446495429,51.13,66710.6,46.6,0.03401,2e-05,4.79746]
[1780446495874,51.13,66710.6,46.6,0.03401,2e-05,4.79746]
[1780446496145,51.13,66710.6,46.6,0.03401,2e-05,4.79746]
[1780446498534,51.13,66703.54,46.6,0.03385,2e-05,4.77774]
[1780446498554,51.13,66703.54,46.6,0.03385,2e-05,4.77774]
[1780446498562,51.13,66706.77,46.6,0.03392,2e-05,4.78678]
[1780446500608,51.13,66707.84,46.6,0.03395,2e-05,4.78974]
[1780446501153,51.13,66706.08,46.6,0.0339,2e-05,4.78413]
[1780446506188,51.13,66707.35,46.6,0.03393,2e-05,4.7882]
[1780446509014,51.13,66708.98,46.6,0.03397,2e-05,4.79293]
[1780446509386,51.13,66708.98,46.6,0.03397,2e-05,4.79293]
[1780446509487,51.13,66725.61,46.6,0.03437,2e-05,4.83967]
[1780446509735,51.13,66725.61,46.6,0.03437,2e-05,4.83967]
[1780446510217,51.13,66735.18,46.6,0.03459,2e-05,4.86634]
[1780446513549,51.13,66729.96,46.6,0.03445,2e-05,4.84956]
[1780446513648,51.13,66723.06,46.6,0.03429,2e-05,4.83036]
[1780446514101,51.13,66723.06,46.6,0.03429,2e-05,4.83036]
[1780446514245,51.13,66723.12,46.6,0.03429,2e-05,4.83052]
[1780446519280,51.13,66715.9,46.6,0.03413,2e-05,4.81071]
[1780446524316,51.14,66705.23,46.6,0.03388,2e-05,4.78176]
[1780446529350,51.14,66705.18,46.6,0.03389,2e-05,4.78224]
[1780446534386,51.14,66711.36,46.6,0.03404,2e-05,4.79984]
[1780446539421,51.14,66704.09,46.6,0.03387,2e-05,4.78029]
[1780446544456,51.14,66707.41,46.6,0.03395,2e-05,4.79004]
[1780446549491,51.15,66701.84,46.6,0.03383,2e-05,4.77528]
[1780446554526,51.15,66702.7,46.6,0.03386,2e-05,4.77827]
[1780446559561,51.15,66703.43,46.6,0.03388,2e-05,4.78087]
[1780446564596,51.15,66703.2,46.6,0.03388,2e-05,4.78079]
[1780446569632,51.15,66705.29,46.6,0.03393,2e-05,4.78696]
[1780446574667,51.15,66706.14,46.6,0.03394,2e-05,4.78759]
[1780446579702,51.16,66698.44,46.6,0.03377,2e-05,4.76695]
[1780446584737,51.16,66681.14,46.6,0.03337,2e-05,4.72026]
[1780446587424,51.16,66680.46,46.6,0.03336,2e-05,4.71882]
[1780446587758,51.16,66679.89,46.6,0.03335,2e-05,4.71747]
[1780446589762,51.16,66679.67,46.6,0.03334,2e-05,4.7166]
[1780446590439,51.16,66679.29,46.6,0.03333,2e-05,4.71529]
[1780446595882,51.15,66681.07,46.6,0.03336,2e-05,4.71881]
[1780446601858,51.15,66687.02,46.6,0.03348,2e-05,4.73295]
[1780446606893,51.14,66683.14,46.6,0.03338,2e-05,4.72091]
[1780446611928,51.14,66690.2,46.6,0.03353,2e-05,4.7388]
[1780446616965,51.13,66690.16,46.6,0.03351,2e-05,4.73715]
[1780446621069,51.13,66683.46,46.6,0.03335,2e-05,4.71787]
[1780446621712,51.13,66683.46,46.6,0.03335,2e-05,4.71787]
[1780446628044,51.13,66681.13,46.6,0.03328,2e-05,4.70977]
[1780446632072,51.12,66667.32,46.6,0.03295,2e-05,4.66898]
[1780446637107,51.12,66670.91,46.6,0.03302,2e-05,4.6778]
[1780446642141,51.12,66671.72,46.6,0.03303,2e-05,4.67897]
[1780446643354,51.12,66671.72,46.6,0.03303,2e-05,4.67897]
[1780446646170,51.12,66658.39,46.6,0.03273,2e-05,4.64259]
[1780446650503,51.11,66657.32,46.6,0.0327,2e-05,4.63928]
[1780446656099,51.11,66649.27,46.6,0.03251,2e-05,4.61681]
[1780446661337,51.11,66635.99,46.6,0.03221,2e-05,4.58069]
[1780446664593,51.11,66619.26,46.6,0.03184,2e-05,4.53597]
[1780446672363,51.11,66624.59,46.6,0.03196,2e-05,4.55046]
[1780446672882,51.11,66624.59,46.6,0.03196,2e-05,4.55046]
[1780446678851,51.11,66621.75,46.6,0.0319,2e-05,4.54298]
[1780446679412,51.11,66638.94,46.6,0.03228,2e-05,4.58899]
[1780446684454,51.11,66627.43,46.6,0.03202,2e-05,4.55797]
[1780446688482,51.11,66646.87,46.6,0.03246,2e-05,4.61006]
[1780446690729,51.11,66651.57,46.6,0.03256,2e-05,4.62266]
[1780446690821,51.11,66663.35,46.6,0.03282,2e-05,4.65431]
[1780446694527,51.11,66683.23,46.6,0.03327,2e-05,4.7071]
[1780446698269,51.12,66678.33,46.6,0.03317,2e-05,4.69469]
[1780446698699,51.12,66670.09,46.6,0.03298,2e-05,4.67293]
[1780446699047,51.12,66670.09,46.6,0.03298,2e-05,4.67293]
[1780446699412,51.12,66670.09,46.6,0.03298,2e-05,4.67293]
[1780446699574,51.12,66664.94,46.6,0.03287,2e-05,4.65895]
[1780446700370,51.12,66664.94,46.6,0.03287,2e-05,4.65895]
[1780446700658,51.12,66664.94,46.6,0.03287,2e-05,4.65895]
[1780446702602,51.12,66663.76,46.6,0.03284,2e-05,4.65603]
[1780446702641,51.12,66663.76,46.6,0.03284,2e-05,4.65603]
[1780446709644,51.11,66678.46,46.6,0.03316,2e-05,4.6944]
[1780446713672,51.11,66701.28,46.6,0.03368,2e-05,4.75583]
[1780446717601,51.09,66712.06,46.6,0.03386,2e-05,4.77801]
[1780446717700,51.09,66719.66,46.6,0.03403,2e-05,4.79865]
[1780446721729,51.09,66701.35,46.6,0.03361,2e-05,4.74845]
[1780446723814,51.09,66700.92,46.6,0.0336,2e-05,4.74743]
[1780446723869,51.09,66706.99,46.6,0.03375,2e-05,4.7643]
[1780446729785,51.08,66712.47,46.6,0.03385,2e-05,4.77723]
[1780446734172,51.08,66714.85,46.6,0.0339,2e-05,4.78232]
[1780446734820,51.08,66723.37,46.6,0.0341,2e-05,4.80601]
[1780446736834,51.08,66737.98,46.6,0.03444,2e-05,4.84671]
[1780446737886,51.08,66737.98,46.6,0.03444,2e-05,4.84671]
[1780446737902,51.08,66739.88,46.6,0.03448,2e-05,4.85201]
[1780446738137,51.08,66739.88,46.6,0.03448,2e-05,4.85201]
[1780446738887,51.08,66739.88,46.6,0.03448,2e-05,4.85201]
[1780446740867,51.08,66768.04,46.6,0.03516,2e-05,4.9321]
[1780446742314,51.08,66780.98,46.6,0.03547,2e-05,4.96897]
[1780446742339,51.08,66780.98,46.6,0.03547,2e-05,4.96897]
[1780446743372,51.08,66784.17,46.6,0.03555,2e-05,4.97823]
[1780446748923,51.08,66778.68,46.6,0.03543,2e-05,4.96371]
[1780446753278,51.09,66778.04,46.6,0.0354,2e-05,4.96051]
[1780446753711,51.09,66778.04,46.6,0.0354,2e-05,4.96051]
[1780446754985,51.09,66792.96,46.6,0.03577,2e-05,5.00335]
[1780446757070,51.09,66790.44,46.6,0.03571,2e-05,4.99633]
[1780446758700,51.09,66788.12,46.6,0.03565,2e-05,4.98989]
[1780446760665,51.09,66792.3,46.6,0.03576,2e-05,5.00215]
[1780446764093,51.09,66810.82,46.6,0.03621,2e-05,5.05555]
[1780446766060,51.09,66792.85,46.6,0.03578,2e-05,5.00449]
[1780446771941,51.1,66785.0,46.6,0.0356,2e-05,4.98308]
[1780446780372,51.1,66792.83,46.6,0.0358,2e-05,5.00669]
[1780446787568,51.1,66789.48,46.6,0.03573,2e-05,4.99831]
[1780446788683,51.1,66808.2,46.6,0.03618,2e-05,5.05213]
[1780446792831,51.11,66803.17,46.6,0.03606,2e-05,5.038]
[1780446794705,51.11,66803.26,46.6,0.03607,2e-05,5.03849]
[1780446800319,51.11,66807.87,46.6,0.03619,2e-05,5.05256]
[1780446805614,51.11,66820.35,46.6,0.0365,2e-05,5.08871]
[1780446806751,51.11,66824.51,46.6,0.0366,2e-05,5.10074]
[1780446810259,51.11,66835.0,46.6,0.03686,2e-05,5.131]
[1780446813586,51.11,66824.85,46.6,0.03659,2e-05,5.09927]
[1780446815534,51.11,66826.6,46.6,0.03663,2e-05,5.10433]
[1780446818795,51.11,66830.58,46.6,0.03673,2e-05,5.11584]
[1780446822889,51.11,66834.23,46.6,0.03682,2e-05,5.12628]
[1780446824205,51.11,66836.15,46.6,0.03687,2e-05,5.13176]
[1780446824991,51.11,66836.15,46.6,0.03687,2e-05,5.13176]
[1780446826070,51.11,66839.03,46.6,0.03694,2e-05,5.14009]
[1780446827590,51.11,66863.52,46.6,0.03755,3e-05,5.2113]
[1780446830880,51.11,66884.09,46.6,0.03806,3e-05,5.27108]
[1780446834305,51.1,66884.49,46.6,0.03807,3e-05,5.27169]
[1780446835147,51.1,66892.89,46.6,0.03828,3e-05,5.29623]
[1780446837772,51.1,66888.29,46.6,0.03816,3e-05,5.28203]
[1780446839731,51.1,66885.06,46.6,0.03807,3e-05,5.27188]
[1780446844863,51.1,66891.45,46.6,0.03822,3e-05,5.28927]
[1780446850757,51.09,66899.99,46.6,0.03842,3e-05,5.31203]
[1780446852610,51.09,66897.14,46.6,0.03834,3e-05,5.30325]
[1780446853280,51.09,66897.35,46.6,0.03834,3e-05,5.30355]
[1780446858817,51.08,66914.22,46.6,0.03876,3e-05,5.35148]
[1780446859969,51.08,66914.22,46.6,0.03876,3e-05,5.35148]
[1780446860248,51.08,66919.73,46.6,0.0389,3e-05,5.36793]
[1780446861121,51.08,66931.77,46.6,0.0392,3e-05,5.40317]
[1780446866874,51.07,66939.44,46.6,0.03938,3e-05,5.42313]
[1780446870351,51.06,66943.39,46.6,0.03947,3e-05,5.43348]
[1780446873820,51.06,66960.54,46.6,0.03989,3e-05,5.48128]
[1780446875791,51.05,66951.53,46.6,0.03964,3e-05,5.45278]
[1780446876343,51.05,66947.42,46.6,0.03952,3e-05,5.43981]
[1780446876510,51.05,66947.42,46.6,0.03952,3e-05,5.43981]
[1780446876804,51.05,66947.42,46.6,0.03952,3e-05,5.43981]
[1780446882018,51.04,66946.77,46.6,0.03948,3e-05,5.43472]
[1780446884164,51.04,66934.8,46.6,0.03916,3e-05,5.39769]
[1780446886112,51.04,66931.95,46.6,0.03908,3e-05,5.38868]
[1780446890853,51.03,66914.04,46.6,0.0386,3e-05,5.33303]
[1780446897230,51.03,66917.76,46.6,0.03867,3e-05,5.34167]
[1780446901109,51.02,66932.34,46.6,0.03904,3e-05,5.38413]
[1780446901158,51.02,66946.72,46.6,0.03941,3e-05,5.42693]
[1780446906193,51.01,66934.97,46.6,0.03908,3e-05,5.38928]
[1780446911540,51.01,66933.86,46.6,0.03904,3e-05,5.38422]
[1780446917269,51.0,66934.31,46.6,0.03902,3e-05,5.38258]
[1780446922305,50.99,66947.7,46.6,0.03935,3e-05,5.42058]
[1780446927339,50.99,66957.73,46.6,0.03959,3e-05,5.44829]
[1780446932375,50.98,66965.06,46.6,0.03974,3e-05,5.46538]
[1780446937410,50.97,66977.09,46.6,0.04004,3e-05,5.49906]
[1780446942445,50.96,66977.05,46.6,0.04001,3e-05,5.49583]
[1780446947480,50.95,66979.5,46.6,0.04005,3e-05,5.5002]
[1780446952515,50.94,66973.83,46.6,0.03987,3e-05,5.47992]
[1780446957553,50.93,66973.16,46.6,0.03982,3e-05,5.47499]
[1780446962588,50.93,66959.38,46.6,0.03944,3e-05,5.43053]
[1780446967623,50.92,66946.79,46.6,0.03909,3e-05,5.39022]
[1780446973255,50.91,66936.48,46.6,0.0388,3e-05,5.35724]
[1780446978705,50.91,66932.97,46.6,0.03869,3e-05,5.34464]
[1780446983752,50.9,66938.4,46.6,0.03882,3e-05,5.35917]
[1780446988787,50.9,66939.51,46.6,0.03883,3e-05,5.36066]
[1780446993822,50.89,66938.87,46.6,0.03878,3e-05,5.35452]
[1780446998857,50.88,66938.96,46.6,0.03877,3e-05,5.35299]
[1780447004287,50.88,66935.56,46.6,0.03866,3e-05,5.3409]
[1780447009939,50.87,66953.46,46.6,0.0391,3e-05,5.39204]
[1780447014974,50.87,66956.37,46.6,0.03916,3e-05,5.39863]
[1780447020033,50.86,66959.17,46.6,0.03921,3e-05,5.40483]
[1780447025051,50.85,66969.45,46.6,0.03946,3e-05,5.43356]
[1780447030086,50.84,66971.82,46.6,0.0395,3e-05,5.43822]
[1780447035121,50.84,66979.48,46.6,0.03968,3e-05,5.45879]
[1780447040156,50.83,66986.79,46.6,0.03985,3e-05,5.47821]
[1780447045191,50.82,66981.9,46.6,0.03969,3e-05,5.46061]
[1780447050226,50.81,66986.06,46.6,0.03978,3e-05,5.47048]
[1780447055261,50.8,66990.7,46.6,0.03986,3e-05,5.47941]
[1780447060296,50.8,66990.02,46.6,0.03982,3e-05,5.47451]
[1780447065331,50.79,66991.82,46.6,0.03984,3e-05,5.47719]
[1780447070366,50.78,66988.74,46.6,0.03973,3e-05,5.46505]
[1780447075401,50.77,66999.04,46.6,0.03998,3e-05,5.49362]
[1780447080598,50.76,67012.4,46.6,0.04031,3e-05,5.53151]
[1780447082890,50.76,67027.29,46.6,0.0407,3e-05,5.57602]
[1780447085625,50.75,67023.74,46.6,0.04059,3e-05,5.56369]
[1780447086190,50.75,67023.74,46.6,0.04059,3e-05,5.56369]
[1780447094536,50.74,67030.63,46.6,0.04072,3e-05,5.57859]
[1780447099583,50.73,67033.31,46.6,0.04076,3e-05,5.58345]
[1780447101500,50.72,67038.7,46.6,0.0409,3e-05,5.59942]
[1780447104129,50.72,67044.57,46.6,0.04105,3e-05,5.61619]
[1780447107135,50.71,67047.68,46.6,0.04112,3e-05,5.62375]
[1780447107552,50.71,67050.39,46.6,0.04118,3e-05,5.63073]
[1780447107627,50.71,67055.42,46.6,0.04131,3e-05,5.64637]
[1780447110437,50.71,67062.34,46.6,0.0415,3e-05,5.66704]
[1780447110918,50.71,67062.34,46.6,0.0415,3e-05,5.66704]
[1780447111267,50.71,67062.34,46.6,0.0415,3e-05,5.66704]
[1780447111347,50.71,67070.0,46.6,0.04168,3e-05,5.68801]
[1780447112440,50.71,67070.9,46.6,0.04171,3e-05,5.69083]
[1780447112749,50.71,67070.9,46.6,0.04171,3e-05,5.69083]
[1780447114684,50.71,67074.24,46.6,0.0418,3e-05,5.70119]
[1780447114765,50.71,67074.24,46.6,0.0418,3e-05,5.70119]
[1780447114947,50.71,67074.24,46.6,0.0418,3e-05,5.70119]
[1780447114985,50.71,67084.61,46.6,0.04209,3e-05,5.73373]
[1780447116490,50.7,67091.4,46.6,0.04227,3e-05,5.75446]
[1780447116855,50.7,67091.4,46.6,0.04227,3e-05,5.75446]
[1780447117021,50.7,67091.4,46.6,0.04227,3e-05,5.75446]
[1780447117100,50.7,67082.65,46.6,0.04202,3e-05,5.72632]
[1780447117540,50.7,67082.65,46.6,0.04202,3e-05,5.72632]
[1780447118570,50.7,67079.11,46.6,0.04192,3e-05,5.7151]
[1780447119351,50.7,67079.11,46.6,0.04192,3e-05,5.7151]
[1780447119408,50.7,67079.11,46.6,0.04192,3e-05,5.7151]
[1780447119409,50.7,67060.18,46.6,0.0414,3e-05,5.65583]
[1780447119470,50.7,67060.18,46.6,0.0414,3e-05,5.65583]
[1780447119606,50.7,67060.18,46.6,0.0414,3e-05,5.65583]
[1780447120288,50.7,67010.57,46.6,0.04006,3e-05,5.50264]
[1780447120862,50.7,67010.57,46.6,0.04006,3e-05,5.50264]
[1780447121319,50.7,67000.53,46.6,0.03979,3e-05,5.47138]
[1780447121462,50.7,67000.53,46.6,0.03979,3e-05,5.47138]
[1780447122856,50.7,67002.08,46.6,0.03983,3e-05,5.47596]
[1780447122932,50.7,67002.7,46.6,0.03984,3e-05,5.4777]
[1780447125641,50.7,67006.92,46.6,0.03995,3e-05,5.48948]
[1780447125674,50.7,67006.92,46.6,0.03995,3e-05,5.48948]
[1780447126209,50.69,67007.26,46.6,0.03995,3e-05,5.48995]
[1780447128607,50.69,67007.59,46.6,0.03995,3e-05,5.49061]
[1780447128843,50.69,67007.33,46.6,0.03995,3e-05,5.48964]
[1780447133488,50.69,67010.38,46.6,0.04001,3e-05,5.49673]
[1780447134767,50.68,67010.54,46.6,0.04001,3e-05,5.49665]
[1780447134885,50.68,67008.39,46.6,0.03994,3e-05,5.48951]
[1780447136014,50.68,67008.39,46.6,0.03994,3e-05,5.48951]
[1780447136113,50.68,67010.86,46.6,0.04001,3e-05,5.4969]
[1780447137428,50.68,67010.86,46.6,0.04001,3e-05,5.4969]
[1780447137906,50.68,67011.29,46.6,0.04001,3e-05,5.49709]
[1780447143199,50.68,67015.22,46.6,0.04011,3e-05,5.50841]
[1780447143261,50.68,67015.22,46.6,0.04011,3e-05,5.50841]
[1780447143297,50.68,67015.22,46.6,0.04011,3e-05,5.50841]
[1780447144728,50.68,67013.91,46.6,0.04007,3e-05,5.50402]
[1780447145054,50.68,67013.91,46.6,0.04007,3e-05,5.50402]
[1780447145100,50.67,66995.91,46.6,0.03959,3e-05,5.44891]
[1780447147196,50.67,66989.58,46.6,0.03942,3e-05,5.42959]
[1780447147749,50.67,66985.19,46.6,0.03931,3e-05,5.41622]
[1780447147791,50.67,66985.19,46.6,0.03931,3e-05,5.41622]
[1780447147993,50.67,66985.19,46.6,0.03931,3e-05,5.41622]
[1780447148063,50.67,66985.19,46.6,0.03931,3e-05,5.41622]
[1780447154020,50.67,66977.8,46.6,0.03911,3e-05,5.3938]
[1780447156323,50.67,66983.36,46.6,0.03926,3e-05,5.41062]
[1780447157200,50.67,66987.55,46.6,0.03937,3e-05,5.42328]
[1780447157295,50.67,66987.55,46.6,0.03937,3e-05,5.42328]
[1780447157662,50.67,66988.33,46.6,0.03939,3e-05,5.4256]
[1780447163091,50.67,67003.61,46.6,0.03979,3e-05,5.4714]
[1780447166095,50.67,67004.01,46.6,0.03979,3e-05,5.47236]
[1780447166117,50.67,67004.01,46.6,0.03979,3e-05,5.47236]
[1780447166343,50.67,67004.01,46.6,0.03979,3e-05,5.47236]
[1780447166444,50.67,66985.98,46.6,0.03932,3e-05,5.41741]
[1780447166763,50.67,66985.98,46.6,0.03932,3e-05,5.41741]
[1780447166918,50.67,66985.98,46.6,0.03932,3e-05,5.41741]
[1780447166995,50.67,66985.98,46.6,0.03932,3e-05,5.41741]
[1780447167419,50.67,66968.16,46.6,0.03885,3e-05,5.3635]
[1780447167985,50.67,66968.16,46.6,0.03885,3e-05,5.3635]
[1780447171504,50.67,66957.07,46.6,0.03855,3e-05,5.32813]
[1780447172136,50.67,66957.07,46.6,0.03855,3e-05,5.32813]
[1780447178197,50.67,66945.32,46.6,0.03825,3e-05,5.2941]
[1780447178483,50.67,66945.32,46.6,0.03825,3e-05,5.2941]
[1780447178485,50.67,66945.32,46.6,0.03825,3e-05,5.2941]
[1780447184247,50.68,66956.31,46.6,0.03855,3e-05,5.32788]
[1780447189282,50.68,66963.67,46.6,0.03874,3e-05,5.35047]
[1780447190258,50.68,66963.67,46.6,0.03874,3e-05,5.35047]
[1780447195324,50.68,66958.41,46.6,0.03861,3e-05,5.33517]
[1780447198056,50.68,66960.29,46.6,0.03866,3e-05,5.34099]
[1780447198187,50.68,66960.29,46.6,0.03866,3e-05,5.34099]
[1780447202139,50.68,66960.55,46.6,0.03867,3e-05,5.3421]
[1780447203139,50.68,66958.98,46.6,0.03863,3e-05,5.33747]
[1780447208415,50.68,66964.5,46.6,0.03878,3e-05,5.35464]
[1780447209827,50.68,66971.16,46.6,0.03895,3e-05,5.37479]
[1780447211213,50.68,66971.41,46.6,0.03896,3e-05,5.3756]
[1780447211231,50.68,66971.41,46.6,0.03896,3e-05,5.3756]
[1780447213702,50.68,66974.61,46.6,0.03904,3e-05,5.38532]
[1780447216372,50.68,66975.11,46.6,0.03906,3e-05,5.38686]
[1780447217488,50.68,66975.01,46.6,0.03905,3e-05,5.38656]
[1780447220812,50.68,66975.18,46.6,0.03906,3e-05,5.38708]
[1780447221905,50.68,66976.39,46.6,0.03909,3e-05,5.39074]
[1780447222531,50.68,66976.39,46.6,0.03909,3e-05,5.39074]
[1780447223522,50.69,66980.15,46.6,0.03919,3e-05,5.40254]
[1780447228539,50.69,66980.64,46.6,0.03922,3e-05,5.40532]
[1780447234397,50.7,66982.3,46.6,0.03927,3e-05,5.41052]
[1780447239634,50.7,66993.6,46.6,0.03959,3e-05,5.44744]
[1780447246687,50.71,66993.77,46.6,0.03962,3e-05,5.45047]
[1780447251721,50.72,66982.79,46.6,0.03934,3e-05,5.4189]
[1780447255898,50.72,66967.56,46.6,0.03896,3e-05,5.37459]
[1780447259729,50.73,66963.1,46.6,0.03885,3e-05,5.36262]
[1780447259812,50.73,66963.1,46.6,0.03885,3e-05,5.36262]
[1780447260256,50.73,66963.1,46.6,0.03885,3e-05,5.36262]
[1780447260280,50.73,66956.15,46.6,0.03868,3e-05,5.34224]
[1780447261811,50.73,66950.01,46.6,0.03852,3e-05,5.32392]
[1780447261871,50.73,66946.36,46.6,0.03843,3e-05,5.31311]
[1780447267834,50.74,66958.0,46.6,0.03876,3e-05,5.35121]
[1780447271521,50.74,66942.71,46.6,0.03838,3e-05,5.30761]
[1780447274883,50.75,66958.46,46.6,0.0388,3e-05,5.35639]
[1780447280332,50.76,66969.73,46.6,0.03912,3e-05,5.39273]
[1780447285963,50.77,66958.58,46.6,0.03885,3e-05,5.36209]
[1780447287977,50.77,66976.13,46.6,0.03932,3e-05,5.41594]
[1780447293036,50.77,66974.75,46.6,0.03928,3e-05,5.41092]
[1780447295052,50.78,66954.67,46.6,0.03877,3e-05,5.35131]
[1780447303228,50.79,66956.67,46.6,0.03885,3e-05,5.36121]
[1780447309131,50.8,66948.81,46.6,0.03868,3e-05,5.34104]
[1780447314187,50.8,66947.46,46.6,0.03866,3e-05,5.33917]
[1780447314706,50.8,66952.98,46.6,0.03881,3e-05,5.35624]
[1780447320214,50.81,66960.57,46.6,0.03903,3e-05,5.38195]
[1780447325249,50.82,66958.04,46.6,0.03899,3e-05,5.37659]
[1780447328270,50.82,66941.84,46.6,0.03858,3e-05,5.32944]
[1780447331293,50.83,66956.74,46.6,0.03898,3e-05,5.37566]
[1780447332184,50.83,66956.74,46.6,0.03898,3e-05,5.37566]
[1780447337335,50.84,66954.83,46.6,0.03895,3e-05,5.3726]
[1780447342373,50.84,66960.39,46.6,0.03912,3e-05,5.39154]
[1780447344705,50.85,66954.94,46.6,0.03898,3e-05,5.37601]
[1780447349624,50.85,66966.41,46.6,0.0393,3e-05,5.41236]
[1780447355467,50.86,66980.84,46.6,0.03969,3e-05,5.45629]
[1780447356373,50.86,66980.84,46.6,0.03969,3e-05,5.45629]
[1780447361509,50.86,66985.96,46.6,0.03984,3e-05,5.47362]
[1780447363523,50.87,66968.52,46.6,0.03938,3e-05,5.42132]
[1780447368558,50.87,66971.73,46.6,0.03949,3e-05,5.43288]
[1780447373593,50.88,66984.33,46.6,0.03983,3e-05,5.4728]
[1780447378627,50.88,66979.42,46.6,0.03972,3e-05,5.45934]
[1780447383663,50.89,66981.23,46.6,0.03978,3e-05,5.46671]
[1780447387095,50.89,66989.8,46.6,0.04002,3e-05,5.49358]
[1780447388875,50.89,66989.88,46.6,0.04002,3e-05,5.49433]
[1780447393928,50.89,66992.0,46.6,0.04009,3e-05,5.50177]
[1780447394228,50.89,66992.0,46.6,0.04009,3e-05,5.50177]
[1780447394564,50.89,66992.0,46.6,0.04009,3e-05,5.50177]
[1780447396110,50.89,67005.22,46.6,0.04044,3e-05,5.54264]
[1780447397826,50.9,67000.28,46.6,0.04031,3e-05,5.52786]
[1780447399755,50.9,67000.13,46.6,0.04031,3e-05,5.52779]
[1780447400044,50.9,67000.13,46.6,0.04031,3e-05,5.52779]
[1780447400110,50.9,66985.9,46.6,0.03994,3e-05,5.48457]
[1780447400951,50.9,66985.9,46.6,0.03994,3e-05,5.48457]
[1780447401291,50.9,66985.9,46.6,0.03994,3e-05,5.48457]
[1780447401403,50.9,66985.9,46.6,0.03994,3e-05,5.48457]
[1780447401429,50.9,66968.77,46.6,0.03949,3e-05,5.43287]
[1780447402572,50.9,66968.77,46.6,0.03949,3e-05,5.43287]
[1780447402669,50.9,66954.92,46.6,0.03913,3e-05,5.39145]
[1780447403132,50.9,66954.92,46.6,0.03913,3e-05,5.39145]
[1780447406092,50.9,66954.39,46.6,0.03912,3e-05,5.39022]
[1780447406155,50.9,66954.39,46.6,0.03912,3e-05,5.39022]
[1780447406474,50.9,66954.39,46.6,0.03912,3e-05,5.39022]
[1780447406681,50.9,66954.39,46.6,0.03912,3e-05,5.39022]
[1780447406710,50.9,66954.52,46.6,0.03912,3e-05,5.39055]
[1780447407371,50.9,66954.52,46.6,0.03912,3e-05,5.39055]
[1780447407473,50.9,66954.52,46.6,0.03912,3e-05,5.39055]
[1780447412756,50.91,66954.36,46.6,0.03912,3e-05,5.38979]
[1780447413446,50.91,66954.36,46.6,0.03912,3e-05,5.38979]
[1780447415895,50.91,66968.25,46.6,0.0395,3e-05,5.43332]
[1780447420931,50.92,66971.22,46.6,0.03959,3e-05,5.44404]
[1780447426632,50.92,66980.79,46.6,0.03985,3e-05,5.47437]
[1780447428987,50.92,66965.71,46.6,0.03947,3e-05,5.42979]
[1780447434022,50.93,66959.33,46.6,0.03932,3e-05,5.41233]
[1780447439057,50.93,66959.5,46.6,0.03934,3e-05,5.4148]
[1780447445516,50.94,66960.37,46.6,0.03937,3e-05,5.41895]
[1780447449091,50.94,66974.52,46.6,0.03976,3e-05,5.46355]
[1780447456576,50.95,66986.44,46.6,0.0401,3e-05,5.50174]
[1780447462221,50.96,66981.65,46.6,0.03998,3e-05,5.48892]
[1780447467256,50.96,66986.27,46.6,0.04012,3e-05,5.50429]
[1780447472717,50.96,66993.74,46.6,0.04031,3e-05,5.52553]
[1780447482361,50.97,66992.43,46.6,0.0403,3e-05,5.52385]
[1780447487509,50.97,66997.31,46.6,0.04043,3e-05,5.53952]
[1780447487882,50.97,66989.89,46.6,0.04024,3e-05,5.51702]
[1780447494445,50.98,66986.85,46.6,0.04017,3e-05,5.50929]
[1780447499479,50.98,66987.98,46.6,0.04021,3e-05,5.51384]
[1780447504515,50.98,66981.3,46.6,0.04004,3e-05,5.49465]
[1780447509551,50.99,66993.04,46.6,0.04036,3e-05,5.53163]
[1780447514623,50.99,66996.23,46.6,0.04046,3e-05,5.54209]
[1780447515252,50.99,67001.1,46.6,0.04059,3e-05,5.55718]
[1780447515446,50.99,67001.1,46.6,0.04059,3e-05,5.55718]
[1780447516794,50.99,67012.31,46.6,0.04089,3e-05,5.59178]
[1780447524052,50.99,67015.93,46.6,0.041,3e-05,5.60356]
[1780447524554,50.99,67015.93,46.6,0.041,3e-05,5.60356]
[1780447524796,50.99,67015.93,46.6,0.041,3e-05,5.60356]
[1780447524798,50.99,67037.42,46.6,0.04158,3e-05,5.67012]
[1780447524969,50.99,67037.42,46.6,0.04158,3e-05,5.67012]
[1780447524987,50.99,67037.42,46.6,0.04158,3e-05,5.67012]
[1780447528397,50.99,67048.78,46.6,0.04189,3e-05,5.7054]
[1780447528934,50.99,67045.24,46.6,0.04179,3e-05,5.69426]
[1780447531707,50.99,67061.4,46.6,0.04222,3e-05,5.74201]
[1780447531940,50.99,67061.4,46.6,0.04222,3e-05,5.74201]
[1780447534408,50.99,67065.57,46.6,0.04233,3e-05,5.75478]
[1780447534833,50.99,67040.21,46.6,0.04163,3e-05,5.6754]
[1780447535303,50.99,67040.21,46.6,0.04163,3e-05,5.6754]
[1780447535810,50.99,66996.16,46.6,0.04044,3e-05,5.53937]
[1780447536868,50.99,66993.87,46.6,0.04038,3e-05,5.53232]
[1780447537121,50.99,66993.87,46.6,0.04038,3e-05,5.53232]
[1780447537440,50.99,66993.87,46.6,0.04038,3e-05,5.53232]
[1780447538038,50.99,66994.05,46.6,0.04038,3e-05,5.53304]
[1780447538284,50.99,66994.05,46.6,0.04038,3e-05,5.53304]
[1780447543798,50.99,66995.08,46.6,0.04042,3e-05,5.5372]
[1780447548833,50.99,67000.07,46.6,0.04056,3e-05,5.55332]
[1780447549013,50.99,67000.07,46.6,0.04056,3e-05,5.55332]
[1780447551386,50.99,67000.56,46.6,0.04058,3e-05,5.55511]
[1780447557141,51.0,67002.4,46.6,0.04063,3e-05,5.56145]
[1780447557375,51.0,67002.4,46.6,0.04063,3e-05,5.56145]
[1780447557654,51.0,67002.4,46.6,0.04063,3e-05,5.56145]
[1780447559217,51.0,67003.19,46.6,0.04066,3e-05,5.56427]
[1780447561665,51.0,66993.56,46.6,0.0404,3e-05,5.5349]
[1780447565965,51.0,66972.53,46.6,0.03985,3e-05,5.472]
[1780447571000,51.0,66986.01,46.6,0.04022,3e-05,5.51434]
[1780447572081,51.0,66986.01,46.6,0.04022,3e-05,5.51434]
[1780447574915,51.01,66964.32,46.6,0.03965,3e-05,5.44895]
[1780447575363,51.01,66964.17,46.6,0.03965,3e-05,5.44914]
[1780447576116,51.01,66957.92,46.6,0.03949,3e-05,5.43025]
[1780447576715,51.01,66957.92,46.6,0.03949,3e-05,5.43025]
[1780447576760,51.01,66957.92,46.6,0.03949,3e-05,5.43025]
[1780447576783,51.01,66947.93,46.6,0.03923,3e-05,5.40045]
[1780447578631,51.01,66948.57,46.6,0.03924,3e-05,5.40238]
[1780447584100,51.01,66951.3,46.6,0.03931,3e-05,5.41012]
[1780447586173,51.01,66958.43,46.6,0.0395,3e-05,5.43154]
[1780447588525,51.01,66968.31,46.6,0.03976,3e-05,5.46116]
[1780447588741,51.01,66968.31,46.6,0.03976,3e-05,5.46116]
[1780447588805,51.01,66969.37,46.6,0.03979,3e-05,5.46451]
[1780447592648,51.01,66960.98,46.6,0.03955,3e-05,5.43732]
[1780447592735,51.01,66952.35,46.6,0.03933,3e-05,5.41162]
[1780447594915,51.01,66946.87,46.6,0.03919,3e-05,5.39551]
[1780447599280,51.01,66938.63,46.6,0.03897,3e-05,5.3706]
[1780447605252,51.01,66922.17,46.6,0.03855,3e-05,5.32158]
[1780447610287,51.01,66918.33,46.6,0.03845,3e-05,5.31061]
[1780447615322,51.01,66922.68,46.6,0.03857,3e-05,5.32392]
[1780447619564,51.01,66927.38,46.6,0.03869,3e-05,5.3381]
[1780447619740,51.01,66927.38,46.6,0.03869,3e-05,5.3381]
[1780447619838,51.02,66933.76,46.6,0.03886,3e-05,5.35765]
[1780447624385,51.02,66948.3,46.6,0.03925,3e-05,5.40292]
[1780447626399,51.02,66967.01,46.6,0.03975,3e-05,5.4601]
[1780447627831,51.02,66967.01,46.6,0.03975,3e-05,5.4601]
[1780447627924,51.02,66967.02,46.6,0.03976,3e-05,5.46071]
[1780447633449,51.02,66958.87,46.6,0.03954,3e-05,5.43534]
[1780447638484,51.02,66947.19,46.6,0.03923,3e-05,5.39956]
[1780447643519,51.02,66941.4,46.6,0.03907,3e-05,5.38202]
[1780447647294,51.02,66938.08,46.6,0.03899,3e-05,5.37198]
[1780447652582,51.02,66945.41,46.6,0.03916,3e-05,5.39129]
[1780447657492,51.02,66949.07,46.6,0.03925,3e-05,5.40209]
[1780447659632,51.02,66931.57,46.6,0.0388,3e-05,5.34949]
[1780447664667,51.02,66931.15,46.6,0.03879,3e-05,5.34838]
[1780447669960,51.02,66934.71,46.6,0.03888,3e-05,5.35911]
[1780447672945,51.02,66933.35,46.6,0.03884,3e-05,5.35505]
[1780447673613,51.02,66933.21,46.6,0.03884,3e-05,5.35466]
[1780447677207,51.02,66947.63,46.6,0.03921,3e-05,5.39783]
[1780447683800,51.02,66935.33,46.6,0.03889,3e-05,5.36072]
[1780447688835,51.02,66947.37,46.6,0.0392,3e-05,5.3967]
[1780447693870,51.02,66947.46,46.6,0.0392,3e-05,5.39663]
[1780447695424,51.02,66947.53,46.6,0.03921,3e-05,5.39678]
[1780447697473,51.02,66949.19,46.6,0.03925,3e-05,5.40166]
[1780447702932,51.01,66958.17,46.6,0.03948,3e-05,5.42826]
[1780447707968,51.01,66959.06,46.6,0.0395,3e-05,5.43037]
[1780447713003,51.01,66957.92,46.6,0.03945,3e-05,5.42397]
[1780447718039,51.01,66945.31,46.6,0.03911,3e-05,5.38555]
[1780447720684,51.01,66946.3,46.6,0.03914,3e-05,5.38844]
[1780447726096,51.01,66949.91,46.6,0.03923,3e-05,5.3989]
[1780447731139,51.01,66945.71,46.6,0.03911,3e-05,5.38587]
[1780447736173,51.01,66938.0,46.6,0.03891,3e-05,5.36254]
[1780447741212,51.01,66936.83,46.6,0.03888,3e-05,5.35904]
[1780447742643,51.01,66936.83,46.6,0.03888,3e-05,5.35904]
[1780447742673,51.01,66936.13,46.6,0.03886,3e-05,5.35695]
[1780447748265,51.0,66938.4,46.6,0.0389,3e-05,5.36144]
[1780447753380,50.99,66944.56,46.6,0.03905,3e-05,5.37834]
[1780447759344,50.99,66948.62,46.6,0.03913,3e-05,5.38751]
[1780447764379,50.98,66948.45,46.6,0.0391,3e-05,5.38486]
[1780447769414,50.97,66937.38,46.6,0.0388,3e-05,5.34964]
[1780447775174,50.97,66926.98,46.6,0.0385,3e-05,5.31446]
[1780447781107,50.96,66924.29,46.6,0.03841,3e-05,5.30496]
[1780447784125,50.96,66906.29,46.6,0.03794,3e-05,5.25036]
[1780447787871,50.96,66889.21,46.6,0.03751,3e-05,5.19962]
[1780447793586,50.96,66881.11,46.6,0.0373,3e-05,5.17539]
[1780447797093,50.96,66895.3,46.6,0.03765,3e-05,5.21663]
[1780447802120,50.95,66901.74,46.6,0.03781,3e-05,5.23513]
[1780447807686,50.95,66915.59,46.6,0.03815,3e-05,5.27457]
[1780447812721,50.95,66915.25,46.6,0.03813,3e-05,5.27239]
[1780447817756,50.94,66918.0,46.6,0.03819,3e-05,5.27936]
[1780447822791,50.94,66918.05,46.6,0.03818,3e-05,5.27828]
[1780447827830,50.94,66914.18,46.6,0.03807,3e-05,5.26559]
[1780447832865,50.93,66908.6,46.6,0.0379,3e-05,5.24561]
[1780447837900,50.93,66911.52,46.6,0.03797,3e-05,5.2533]
[1780447842935,50.93,66905.58,46.6,0.03781,3e-05,5.2348]
[1780447847970,50.92,66905.89,46.6,0.03781,3e-05,5.23484]
[1780447853005,50.92,66906.98,46.6,0.03783,3e-05,5.23719]
[1780447858040,50.92,66902.12,46.6,0.0377,3e-05,5.22183]
[1780447863075,50.92,66911.61,46.6,0.03793,3e-05,5.2492]
[1780447868112,50.91,66912.66,46.6,0.03795,3e-05,5.25111]
[1780447873147,50.91,66915.28,46.6,0.03801,3e-05,5.2578]
[1780447878182,50.91,66917.5,46.6,0.03805,3e-05,5.26327]
[1780447883217,50.9,66917.66,46.6,0.03805,3e-05,5.26258]
[1780447888252,50.9,66905.08,46.6,0.03772,3e-05,5.22433]
[1780447893287,50.9,66914.75,46.6,0.03794,3e-05,5.24966]
[1780447897315,50.89,66930.25,46.6,0.03833,3e-05,5.29471]
[1780447902350,50.89,66930.32,46.6,0.03832,3e-05,5.2935]
[1780447907385,50.89,66927.42,46.6,0.03823,3e-05,5.28349]
[1780447912421,50.88,66915.53,46.6,0.03792,3e-05,5.24699]
[1780447917456,50.88,66915.29,46.6,0.0379,3e-05,5.24529]
[1780447922491,50.88,66925.48,46.6,0.03815,3e-05,5.27443]
[1780447927526,50.87,66927.92,46.6,0.0382,3e-05,5.28044]
[1780447931152,50.87,66944.28,46.6,0.03862,3e-05,5.32807]
[1780447936589,50.86,66952.47,46.6,0.03881,3e-05,5.35081]
[1780447941624,50.86,66959.93,46.6,0.03899,3e-05,5.37124]
[1780447943115,50.86,66939.97,46.6,0.03847,3e-05,5.31109]
[1780447943783,50.86,66939.97,46.6,0.03847,3e-05,5.31109]
[1780447945283,50.86,66928.14,46.6,0.03816,3e-05,5.27558]
[1780447951580,50.85,66914.53,46.6,0.0378,3e-05,5.2337]
[1780447959750,50.85,66895.67,46.6,0.0373,3e-05,5.17479]
[1780447964785,50.85,66891.12,46.6,0.03718,3e-05,5.16115]
[1780447969821,50.85,66887.84,46.6,0.0371,3e-05,5.15136]
[1780447974856,50.85,66893.04,46.6,0.03722,3e-05,5.16635]
[1780447979891,50.84,66893.81,46.6,0.03724,3e-05,5.16832]
[1780447984926,50.84,66900.27,46.6,0.0374,3e-05,5.18696]
[1780447988204,50.84,66905.39,46.6,0.03753,3e-05,5.2018]
[1780447988912,50.84,66908.96,46.6,0.03762,3e-05,5.21206]
[1780447994099,50.84,66916.7,46.6,0.03781,3e-05,5.23427]
[1780448000033,50.84,66917.23,46.6,0.03781,3e-05,5.23464]
[1780448005068,50.83,66911.81,46.6,0.03767,3e-05,5.21782]
[1780448010103,50.83,66906.0,46.6,0.03751,3e-05,5.20002]
[1780448015138,50.83,66906.44,46.6,0.0375,3e-05,5.19844]
[1780448020173,50.83,66905.98,46.6,0.03749,3e-05,5.19656]
[1780448022275,50.83,66906.74,46.6,0.0375,3e-05,5.19869]
[1780448024206,50.83,66886.83,46.6,0.037,3e-05,5.14002]
[1780448026237,50.83,66882.37,46.6,0.03689,2e-05,5.12694]
[1780448027525,50.83,66899.24,46.6,0.03731,3e-05,5.17622]
[1780448033544,50.83,66896.7,46.6,0.03724,3e-05,5.16843]
[1780448041328,50.82,66899.82,46.6,0.03732,3e-05,5.17707]
[1780448048377,50.82,66909.02,46.6,0.03755,3e-05,5.20362]
[1780448053412,50.82,66915.69,46.6,0.03771,3e-05,5.22258]
[1780448055653,50.82,66914.48,46.6,0.03768,3e-05,5.21872]
[1780448061468,50.82,66904.42,46.6,0.03742,3e-05,5.18851]
[1780448066503,50.82,66905.25,46.6,0.03743,3e-05,5.19051]
[1780448071538,50.82,66904.12,46.6,0.03739,3e-05,5.18442]
[1780448075780,50.82,66905.62,46.6,0.03742,3e-05,5.18857]
[1780448081612,50.81,66916.33,46.6,0.03768,3e-05,5.21921]
[1780448082815,50.81,66916.33,46.6,0.03768,3e-05,5.21921]
[1780448084513,50.81,66916.61,46.6,0.03769,3e-05,5.21975]
[1780448089668,50.81,66924.37,46.6,0.03788,3e-05,5.24164]
[1780448094704,50.81,66938.87,46.6,0.03824,3e-05,5.28371]
[1780448098505,50.8,66939.55,46.6,0.03825,3e-05,5.28523]
[1780448099362,50.8,66939.46,46.6,0.03825,3e-05,5.28472]
[1780448104780,50.79,66951.5,46.6,0.03852,3e-05,5.31655]
[1780448110092,50.78,66948.03,46.6,0.0384,3e-05,5.30242]
[1780448112181,50.78,66946.71,46.6,0.03836,3e-05,5.29795]
[1780448114234,50.78,66937.54,46.6,0.03812,3e-05,5.27014]
[1780448119885,50.77,66936.49,46.6,0.03808,3e-05,5.26562]
[1780448124920,50.77,66942.83,46.6,0.03823,3e-05,5.28338]
[1780448129955,50.77,66949.34,46.6,0.03839,3e-05,5.30158]
[1780448132462,50.77,66949.51,46.6,0.03839,3e-05,5.30182]
[1780448138015,50.76,66950.52,46.6,0.03839,3e-05,5.30056]
[1780448143050,50.76,66951.63,46.6,0.0384,3e-05,5.30252]
[1780448148085,50.75,66951.84,46.6,0.0384,3e-05,5.30181]
[1780448153120,50.75,66952.34,46.6,0.0384,3e-05,5.30196]
[1780448158155,50.74,66952.85,46.6,0.0384,3e-05,5.30215]
[1780448163190,50.74,66953.07,46.6,0.03839,3e-05,5.30147]
[1780448168225,50.74,66956.91,46.6,0.03848,3e-05,5.3116]
[1780448168752,50.74,66956.91,46.6,0.03848,3e-05,5.3116]
[1780448172694,50.73,66950.75,46.6,0.03831,3e-05,5.29211]
[1780448175967,50.73,66949.88,46.6,0.03828,3e-05,5.28878]
[1780448178748,50.73,66950.5,46.6,0.03829,3e-05,5.28991]
[1780448180660,50.73,66950.31,46.6,0.03828,3e-05,5.28886]
[1780448182206,50.73,66950.5,46.6,0.03829,3e-05,5.28919]
[1780448187360,50.72,66956.91,46.6,0.03844,3e-05,5.30681]
[1780448188539,50.72,66956.91,46.6,0.03844,3e-05,5.30681]
[1780448190380,50.72,66942.56,46.6,0.03806,3e-05,5.26323]
[1780448193127,50.72,66948.21,46.6,0.03819,3e-05,5.27729]
[1780448193788,50.72,66946.03,46.6,0.03813,3e-05,5.27061]
[1780448194381,50.72,66946.03,46.6,0.03813,3e-05,5.27061]
[1780448195073,50.72,66938.63,46.6,0.03794,3e-05,5.24841]
[1780448200451,50.71,66938.17,46.6,0.03792,3e-05,5.24587]
[1780448204996,50.71,66932.82,46.6,0.03777,3e-05,5.22937]
[1780448205321,50.71,66932.82,46.6,0.03777,3e-05,5.22937]
[1780448210521,50.71,66932.46,46.6,0.03776,3e-05,5.22746]
[1780448213758,50.71,66932.52,46.6,0.03775,3e-05,5.22723]
[1780448215128,50.71,66922.72,46.6,0.0375,3e-05,5.19814]
[1780448215678,50.71,66917.78,46.6,0.03738,3e-05,5.1835]
[1780448218016,50.71,66904.89,46.6,0.03705,3e-05,5.14557]
[1780448218845,50.71,66908.2,46.6,0.03714,3e-05,5.15527]
[1780448224619,50.71,66913.55,46.6,0.03727,3e-05,5.17075]
[1780448224982,50.71,66913.55,46.6,0.03727,3e-05,5.17075]
[1780448230662,50.71,66907.29,46.6,0.03711,3e-05,5.15224]
[1780448233056,50.71,66914.7,46.6,0.0373,3e-05,5.17396]
[1780448236440,50.7,66920.79,46.6,0.03745,3e-05,5.19175]
[1780448237122,50.7,66920.13,46.6,0.03743,3e-05,5.18964]
[1780448237914,50.7,66917.99,46.6,0.03738,3e-05,5.18334]
[1780448241266,50.7,66916.28,46.6,0.03733,3e-05,5.17811]
[1780448245078,50.7,66919.72,46.6,0.03742,3e-05,5.18797]
[1780448250804,50.7,66912.1,46.6,0.03722,3e-05,5.16503]
[1780448255839,50.7,66902.22,46.6,0.03695,3e-05,5.13359]
[1780448260874,50.7,66899.15,46.6,0.03688,3e-05,5.12476]
[1780448264962,50.7,66899.08,46.6,0.03688,3e-05,5.12462]
[1780448269529,50.7,66917.12,46.6,0.03733,3e-05,5.1775]
[1780448273965,50.7,66931.57,46.6,0.03769,3e-05,5.21968]
[1780448279161,50.7,66940.65,46.6,0.03792,3e-05,5.24597]
[1780448282134,50.7,66941.53,46.6,0.03794,3e-05,5.24807]
[1780448284225,50.7,66920.98,46.6,0.03741,3e-05,5.18701]
[1780448290096,50.69,66917.87,46.6,0.03733,3e-05,5.17742]
[1780448292652,50.69,66919.79,46.6,0.03738,3e-05,5.18302]
[1780448298153,50.69,66907.46,46.6,0.03706,3e-05,5.14664]
[1780448303188,50.69,66909.63,46.6,0.03712,3e-05,5.15297]
[1780448308747,50.69,66909.83,46.6,0.03712,3e-05,5.15354]
[1780448314265,50.69,66920.7,46.6,0.03738,3e-05,5.18282]
[1780448317149,50.69,66920.8,46.6,0.03738,3e-05,5.183]
[1780448318126,50.69,66919.65,46.6,0.03735,3e-05,5.17956]
[1780448323334,50.69,66917.56,46.6,0.0373,3e-05,5.17315]
[1780448324094,50.69,66917.56,46.6,0.0373,3e-05,5.17315]
[1780448328665,50.69,66903.14,46.6,0.03693,3e-05,5.13072]
[1780448335421,50.69,66901.2,46.6,0.03688,3e-05,5.12524]
[1780448340456,50.69,66899.6,46.6,0.03685,3e-05,5.12074]
[1780448345491,50.69,66899.23,46.6,0.03684,3e-05,5.11986]
[1780448350526,50.69,66893.94,46.6,0.03671,2e-05,5.10468]
[1780448355722,50.69,66888.34,46.6,0.03657,2e-05,5.08867]
[1780448361603,50.7,66873.36,46.6,0.03621,2e-05,5.04633]
[1780448363419,50.7,66873.29,46.6,0.03621,2e-05,5.0463]
[1780448367418,50.7,66872.57,46.6,0.0362,2e-05,5.04489]
[1780448372746,50.7,66869.27,46.6,0.03611,2e-05,5.03395]
[1780448380824,50.71,66860.85,46.6,0.03592,2e-05,5.01135]
[1780448387195,50.71,66850.97,46.6,0.03569,2e-05,4.98467]
[1780448392822,50.72,66851.83,46.6,0.03573,2e-05,4.98872]
[1780448398865,50.72,66850.59,46.6,0.03571,2e-05,4.98668]
[1780448402898,50.73,66864.51,46.6,0.03606,2e-05,5.02766]
[1780448407931,50.73,66846.26,46.6,0.03562,2e-05,4.97635]
[1780448412967,50.73,66836.7,46.6,0.0354,2e-05,4.95053]
[1780448418011,50.74,66826.32,46.6,0.03517,2e-05,4.92263]
[1780448423426,50.74,66826.15,46.6,0.03517,2e-05,4.92355]
[1780448424160,50.74,66820.67,46.6,0.03504,2e-05,4.90834]
[1780448430050,50.75,66833.0,46.6,0.03536,2e-05,4.94563]
[1780448430066,50.75,66833.0,46.6,0.03536,2e-05,4.94563]
[1780448431972,50.75,66831.57,46.6,0.03532,2e-05,4.93988]
[1780448435184,50.76,66817.65,46.6,0.03499,2e-05,4.90139]
[1780448435221,50.76,66817.57,46.6,0.03499,2e-05,4.90154]
[1780448438134,50.76,66815.72,46.6,0.03495,2e-05,4.89608]
[1780448439132,50.76,66812.67,46.6,0.03487,2e-05,4.88735]
[1780448439204,50.76,66812.67,46.6,0.03487,2e-05,4.88735]
[1780448440581,50.76,66804.36,46.6,0.03467,2e-05,4.86382]
[1780448440594,50.76,66804.36,46.6,0.03467,2e-05,4.86382]
[1780448441040,50.76,66804.19,46.6,0.03467,2e-05,4.86329]
[1780448442376,50.76,66802.95,46.6,0.03464,2e-05,4.85975]
[1780448442588,50.76,66802.95,46.6,0.03464,2e-05,4.85975]
[1780448446185,50.75,66802.84,46.6,0.03463,2e-05,4.85929]
[1780448446597,50.75,66802.84,46.6,0.03463,2e-05,4.85929]
[1780448450934,50.75,66797.53,46.6,0.03451,2e-05,4.84417]
[1780448457292,50.75,66803.89,46.6,0.03466,2e-05,4.86188]
[1780448462327,50.75,66795.49,46.6,0.03446,2e-05,4.8382]
[1780448467362,50.75,66796.61,46.6,0.03448,2e-05,4.84134]
[1780448472397,50.75,66783.45,46.6,0.03417,2e-05,4.80455]
[1780448473526,50.75,66783.45,46.6,0.03417,2e-05,4.80455]
[1780448473626,50.75,66783.61,46.6,0.03418,2e-05,4.80505]
[1780448476722,50.75,66783.61,46.6,0.03417,2e-05,4.80433]
[1780448477983,50.75,66769.53,46.6,0.03383,2e-05,4.76444]
[1780448478680,50.75,66769.53,46.6,0.03383,2e-05,4.76444]
[1780448485208,50.75,66758.2,46.6,0.03356,2e-05,4.73167]
[1780448490523,50.74,66756.96,46.6,0.03352,2e-05,4.72685]
[1780448495559,50.74,66756.36,46.6,0.03348,2e-05,4.72186]
[1780448500596,50.73,66759.74,46.6,0.03355,2e-05,4.73008]
[1780448503618,50.73,66745.32,46.6,0.03321,2e-05,4.68965]
[1780448505078,50.73,66738.77,46.6,0.03306,2e-05,4.67145]
[1780448510669,50.73,66728.24,46.6,0.03281,2e-05,4.64194]
[1780448515705,50.73,66732.11,46.6,0.03289,2e-05,4.65214]
[1780448520741,50.73,66721.17,46.6,0.03264,2e-05,4.62187]
[1780448525776,50.73,66736.62,46.6,0.03299,2e-05,4.66373]
[1780448530811,50.72,66747.63,46.6,0.03324,2e-05,4.69324]
[1780448533834,50.72,66723.1,46.6,0.03267,2e-05,4.62557]
[1780448538870,50.72,66718.84,46.6,0.03257,2e-05,4.61352]
[1780448543905,50.72,66719.53,46.6,0.03258,2e-05,4.61513]
[1780448548940,50.72,66714.59,46.6,0.03247,2e-05,4.60142]
[1780448553943,50.72,66710.41,46.6,0.03236,2e-05,4.58785]
[1780448559022,50.72,66706.58,46.6,0.03228,2e-05,4.57765]
[1780448564065,50.72,66700.82,46.6,0.03215,2e-05,4.56211]
[1780448570116,50.72,66695.24,46.6,0.03202,2e-05,4.54732]
[1780448575151,50.72,66714.99,46.6,0.03247,2e-05,4.60096]
[1780448580187,50.72,66724.04,46.6,0.03267,2e-05,4.62527]
[1780448585084,50.72,66740.38,46.6,0.03304,2e-05,4.66933]
[1780448586411,50.72,66748.97,46.6,0.03324,2e-05,4.69291]
[1780448588227,50.72,66769.11,46.6,0.0337,2e-05,4.7481]
[1780448589253,50.71,66754.48,46.6,0.03336,2e-05,4.70708]
[1780448591855,50.71,66736.36,46.6,0.03294,2e-05,4.65695]
[1780448593355,50.71,66734.92,46.6,0.0329,2e-05,4.65289]
[1780448599776,50.71,66747.2,46.6,0.03318,2e-05,4.68582]
[1780448604815,50.71,66760.7,46.6,0.03348,2e-05,4.72203]
[1780448606882,50.71,66763.61,46.6,0.03355,2e-05,4.72959]
[1780448606951,50.71,66763.61,46.6,0.03355,2e-05,4.72959]
[1780448607013,50.7,66767.18,46.6,0.03362,2e-05,4.73895]
[1780448609488,50.7,66767.43,46.6,0.03363,2e-05,4.73978]
[1780448609695,50.71,66770.61,46.6,0.03371,2e-05,4.74873]
[1780448613585,50.7,66755.99,46.6,0.03334,2e-05,4.70497]
[1780448619470,50.7,66751.4,46.6,0.03323,2e-05,4.69117]
[1780448624505,50.7,66763.52,46.6,0.0335,2e-05,4.72368]
[1780448627527,50.69,66780.38,46.6,0.03389,2e-05,4.76967]
[1780448632562,50.69,66767.38,46.6,0.03357,2e-05,4.73207]
[1780448637597,50.68,66767.59,46.6,0.03356,2e-05,4.73155]
[1780448642851,50.68,66760.93,46.6,0.0334,2e-05,4.71222]
[1780448647859,50.68,66767.97,46.6,0.03355,2e-05,4.73021]
[1780448650797,50.67,66788.04,46.6,0.03401,2e-05,4.78523]
[1780448656126,50.67,66797.56,46.6,0.03423,2e-05,4.81045]
[1780448661150,50.66,66806.26,46.6,0.03442,2e-05,4.83288]
[1780448666806,50.6,66812.03,46.6,0.03437,2e-05,4.82797]
[1780448671841,50.57,66825.05,46.6,0.03459,2e-05,4.8533]
[1780448676876,50.56,66829.04,46.6,0.03466,2e-05,4.86245]
[1780448680904,50.56,66843.47,46.6,0.03499,2e-05,4.90154]
[1780448685946,50.55,66847.03,46.6,0.03506,2e-05,4.90913]
[1780448691177,50.55,66844.16,46.6,0.03497,2e-05,4.89904]
[1780448701053,50.53,66844.8,46.6,0.03494,2e-05,4.89557]
[1780448706092,50.52,66830.96,46.6,0.03458,2e-05,4.85359]
[1780448709505,50.52,66830.93,46.6,0.03457,2e-05,4.85228]
[1780448709531,50.52,66830.93,46.6,0.03457,2e-05,4.85228]
[1780448710122,50.52,66828.42,46.6,0.03451,2e-05,4.84519]
[1780448710259,50.52,66828.42,46.6,0.03451,2e-05,4.84519]
[1780448711129,50.52,66826.34,46.6,0.03446,2e-05,4.83893]
[1780448714223,50.51,66811.19,46.6,0.03409,2e-05,4.79524]
[1780448715030,50.51,66811.19,46.6,0.03409,2e-05,4.79524]
[1780448716040,50.51,66808.49,46.6,0.03403,2e-05,4.78737]
[1780448721199,50.51,66811.84,46.6,0.03409,2e-05,4.79497]
[1780448726234,50.5,66810.01,46.6,0.03403,2e-05,4.78837]
[1780448731278,50.5,66822.12,46.6,0.03429,2e-05,4.81852]
[1780448736313,50.49,66815.27,46.6,0.03411,2e-05,4.79761]
[1780448741350,50.49,66813.4,46.6,0.03406,2e-05,4.79085]
[1780448746385,50.48,66813.11,46.6,0.03404,2e-05,4.78857]
[1780448751420,50.48,66803.44,46.6,0.0338,2e-05,4.76026]
[1780448756454,50.47,66798.56,46.6,0.03367,2e-05,4.74554]
[1780448761492,50.47,66798.91,46.6,0.03367,2e-05,4.74544]
[1780448767315,50.47,66801.26,46.6,0.03372,2e-05,4.7508]
[1780448772585,50.46,66787.1,46.6,0.03338,2e-05,4.71028]
[1780448777671,50.46,66774.76,46.6,0.03309,2e-05,4.67562]
[1780448783669,50.46,66793.75,46.6,0.03352,2e-05,4.72711]
[1780448788703,50.46,66794.08,46.6,0.03352,2e-05,4.72706]
[1780448793739,50.45,66791.71,46.6,0.03344,2e-05,4.71738]
[1780448798778,50.45,66791.18,46.6,0.03342,2e-05,4.71506]
[1780448803813,50.45,66793.59,46.6,0.03347,2e-05,4.72086]
[1780448808848,50.45,66791.51,46.6,0.03341,2e-05,4.71422]
[1780448813883,50.44,66792.47,46.6,0.03343,2e-05,4.71613]
[1780448818919,50.44,66784.19,46.6,0.03323,2e-05,4.69247]
[1780448823954,50.44,66787.2,46.6,0.03329,2e-05,4.70006]
[1780448828990,50.44,66787.2,46.6,0.03329,2e-05,4.69937]
[1780448834028,50.43,66791.57,46.6,0.03338,2e-05,4.71073]
[1780448839073,50.43,66789.58,46.6,0.03333,2e-05,4.70439]
[1780448844107,50.43,66794.59,46.6,0.03344,2e-05,4.71746]
[1780448849142,50.43,66796.18,46.6,0.03347,2e-05,4.72083]
[1780448854177,50.42,66794.41,46.6,0.0334,2e-05,4.71285]
[1780448859202,50.42,66805.46,46.6,0.03366,2e-05,4.74289]
[1780448859221,50.42,66824.46,46.6,0.0341,2e-05,4.79581]
[1780448864256,50.42,66834.5,46.6,0.03433,2e-05,4.82239]
[1780448865524,50.41,66833.28,46.6,0.03429,2e-05,4.8186]
[1780448869390,50.41,66827.18,46.6,0.03414,2e-05,4.80044]
[1780448870696,50.41,66811.06,46.6,0.03375,2e-05,4.75469]
[1780448873602,50.41,66794.28,46.6,0.03336,2e-05,4.70741]
[1780448880421,50.4,66792.16,46.6,0.0333,2e-05,4.70067]
[1780448886417,50.4,66797.56,46.6,0.03342,2e-05,4.71444]
[1780448891451,50.4,66798.1,46.6,0.03342,2e-05,4.71512]
[1780448897171,50.4,66798.28,46.6,0.03342,2e-05,4.71495]
[1780448898815,50.4,66788.21,46.6,0.03318,2e-05,4.68673]
[1780448899170,50.39,66771.24,46.6,0.03279,2e-05,4.63987]
[1780448900251,50.39,66771.24,46.6,0.03279,2e-05,4.63987]
[1780448902926,50.39,66765.0,46.6,0.03265,2e-05,4.62268]
[1780448903324,50.39,66765.0,46.6,0.03265,2e-05,4.62268]
[1780448904514,50.39,66764.96,46.6,0.03265,2e-05,4.62256]
[1780448907273,50.39,66761.95,46.6,0.03258,2e-05,4.61431]
[1780448909114,50.39,66751.93,46.6,0.03235,2e-05,4.587]
[1780448910373,50.39,66750.49,46.6,0.03232,2e-05,4.58314]
[1780448912137,50.4,66750.1,46.6,0.03231,2e-05,4.58219]
[1780448915625,50.4,66771.64,46.6,0.03279,2e-05,4.63904]
[1780448919327,50.4,66773.44,46.6,0.03283,2e-05,4.6439]
[1780448919589,50.4,66772.55,46.6,0.03281,2e-05,4.64136]
[1780448925186,50.4,66763.45,46.6,0.0326,2e-05,4.61638]
[1780448928273,50.4,66753.88,46.6,0.03238,2e-05,4.59027]
[1780448933756,50.4,66763.6,46.6,0.0326,2e-05,4.61708]
[1780448938403,50.4,66765.87,46.6,0.03266,2e-05,4.62326]
[1780448939051,50.4,66760.84,46.6,0.03254,2e-05,4.60949]
[1780448944833,50.4,66769.25,46.6,0.03273,2e-05,4.63251]
[1780448948616,50.4,66770.49,46.6,0.03276,2e-05,4.6358]
[1780448948861,50.4,66774.94,46.6,0.03286,2e-05,4.64799]
[1780448953902,50.35,66776.74,46.6,0.03277,2e-05,4.63713]
[1780448955358,50.35,66776.74,46.6,0.03277,2e-05,4.63713]
[1780448955420,50.34,66779.4,46.6,0.03282,2e-05,4.64354]
[1780448960951,50.34,66779.79,46.6,0.03283,2e-05,4.64438]
[1780448965986,50.34,66784.62,46.6,0.03294,2e-05,4.65736]
[1780448971022,50.34,66786.08,46.6,0.03295,2e-05,4.65883]
[1780448976056,50.34,66787.21,46.6,0.03298,2e-05,4.66154]
[1780448981092,50.34,66786.77,46.6,0.03296,2e-05,4.65993]
[1780448985088,50.34,66781.54,46.6,0.03284,2e-05,4.64529]
[1780448985636,50.34,66777.49,46.6,0.03275,2e-05,4.63408]
[1780448985861,50.34,66777.49,46.6,0.03275,2e-05,4.63408]
[1780448987525,50.34,66759.76,46.6,0.03234,2e-05,4.58549]
[1780448988437,50.34,66759.76,46.6,0.03234,2e-05,4.58549]
[1780448989301,50.34,66754.51,46.6,0.03222,2e-05,4.57124]
[1780448991129,50.34,66750.08,46.6,0.03212,2e-05,4.55927]
[1780448993865,50.34,66751.34,46.6,0.03215,2e-05,4.56296]
[1780448995993,50.34,66753.52,46.6,0.0322,2e-05,4.56905]
[1780449001255,50.34,66756.09,46.6,0.03227,2e-05,4.57648]
[1780449006290,50.34,66765.81,46.6,0.03249,2e-05,4.60322]
[1780449008592,50.34,66757.99,46.6,0.03231,2e-05,4.58191]
[1780449009594,50.34,66756.22,46.6,0.03227,2e-05,4.57713]
[1780449010183,50.34,66756.22,46.6,0.03227,2e-05,4.57713]
[1780449012910,50.34,66752.08,46.6,0.03218,2e-05,4.56606]
[1780449013731,50.34,66751.04,46.6,0.03216,2e-05,4.56339]
[1780449016678,50.34,66743.57,46.6,0.03199,2e-05,4.54331]
[1780449017686,50.34,66734.95,46.6,0.0318,2e-05,4.5201]
[1780449018263,50.34,66734.95,46.6,0.0318,2e-05,4.5201]
[1780449019381,50.34,66713.59,46.6,0.03132,2e-05,4.463]
[1780449024416,50.35,66702.02,46.6,0.03108,2e-05,4.43377]
[1780449027239,50.35,66690.62,46.6,0.03084,2e-05,4.40413]
[1780449027249,50.35,66690.62,46.6,0.03084,2e-05,4.40413]
[1780449027749,50.35,66684.74,46.6,0.03071,2e-05,4.38857]
[1780449028649,50.35,66687.07,46.6,0.03077,2e-05,4.39547]
[1780449028980,50.35,66687.07,46.6,0.03077,2e-05,4.39547]
[1780449029642,50.35,66690.8,46.6,0.03085,2e-05,4.40571]
[1780449035495,50.36,66680.41,46.6,0.03063,2e-05,4.3783]
[1780449037397,50.36,66680.38,46.6,0.03063,2e-05,4.37862]
[1780449038113,50.36,66685.71,46.6,0.03075,2e-05,4.39309]
[1780449038488,50.36,66685.71,46.6,0.03075,2e-05,4.39309]
[1780449038520,50.36,66685.71,46.6,0.03075,2e-05,4.39309]
[1780449038815,50.36,66696.21,46.6,0.03098,2e-05,4.42092]
[1780449038821,50.36,66696.21,46.6,0.03098,2e-05,4.42092]
[1780449039788,50.37,66700.69,46.6,0.03109,2e-05,4.43353]
[1780449045567,50.37,66691.69,46.6,0.0309,2e-05,4.41152]
[1780449049261,50.38,66695.94,46.6,0.03101,2e-05,4.42382]
[1780449050972,50.38,66711.56,46.6,0.03136,2e-05,4.46606]
[1780449051690,50.38,66705.09,46.6,0.03121,2e-05,4.44902]
[1780449055977,50.38,66688.99,46.6,0.03087,2e-05,4.40708]
[1780449058145,50.38,66686.66,46.6,0.03082,2e-05,4.40126]
[1780449063407,50.39,66694.53,46.6,0.03101,2e-05,4.42413]
[1780449064671,50.39,66694.97,46.6,0.03102,2e-05,4.42592]
[1780449065692,50.39,66694.85,46.6,0.03102,2e-05,4.4259]
[1780449067241,50.39,66694.28,46.6,0.03101,2e-05,4.4247]
[1780449067834,50.39,66694.32,46.6,0.03102,2e-05,4.42511]
[1780449070392,50.39,66709.09,46.6,0.03135,2e-05,4.46478]
[1780449073950,50.4,66724.85,46.6,0.03171,2e-05,4.50823]
[1780449074203,50.4,66724.85,46.6,0.03171,2e-05,4.50823]
[1780449079811,50.4,66723.49,46.6,0.03169,2e-05,4.5057]
[1780449083370,50.4,66714.25,46.6,0.03148,2e-05,4.48126]
[1780449087057,50.41,66709.1,46.6,0.03138,2e-05,4.4684]
[1780449092902,50.41,66714.58,46.6,0.0315,2e-05,4.48239]
[1780449097084,50.41,66714.52,46.6,0.0315,2e-05,4.48286]
[1780449102973,50.42,66698.96,46.6,0.03117,2e-05,4.44305]
[1780449106280,50.42,66697.69,46.6,0.03115,2e-05,4.44021]
[1780449106905,50.42,66697.6,46.6,0.03115,2e-05,4.44024]
[1780449107302,50.42,66697.6,46.6,0.03115,2e-05,4.44024]
[1780449107543,50.42,66697.6,46.6,0.03115,2e-05,4.44024]
[1780449113047,50.43,66693.38,46.6,0.03107,2e-05,4.43092]
[1780449115513,50.43,66693.23,46.6,0.03107,2e-05,4.4308]
[1780449120976,50.43,66685.6,46.6,0.03092,2e-05,4.41227]
[1780449126139,50.44,66674.4,46.6,0.03069,2e-05,4.38474]
[1780449131174,50.44,66682.93,46.6,0.03089,2e-05,4.40889]
[1780449136220,50.45,66682.29,46.6,0.03089,2e-05,4.40869]
[1780449141254,50.45,66672.7,46.6,0.03069,2e-05,4.38496]
[1780449146290,50.46,66668.34,46.6,0.03061,2e-05,4.37525]
[1780449151325,50.47,66652.1,46.6,0.03027,2e-05,4.33236]
[1780449153330,50.47,66645.29,46.6,0.03012,2e-05,4.31497]
[1780449157085,50.47,66640.95,46.6,0.03005,2e-05,4.30551]
[1780449162401,50.48,66623.98,46.6,0.02971,2e-05,4.26433]
[1780449167437,50.49,66623.31,46.6,0.02972,2e-05,4.26525]
[1780449169451,50.49,66606.16,46.6,0.02936,2e-05,4.22216]
[1780449170016,50.49,66606.16,46.6,0.02936,2e-05,4.22216]
[1780449175493,50.51,66606.55,46.6,0.0294,2e-05,4.22671]
[1780449176446,50.51,66606.55,46.6,0.0294,2e-05,4.22671]
[1780449181486,50.52,66606.03,46.6,0.02942,2e-05,4.22834]
[1780449183217,50.52,66609.22,46.6,0.02949,2e-05,4.23772]
[1780449183229,50.52,66609.22,46.6,0.02949,2e-05,4.23772]
[1780449188584,50.53,66592.38,46.6,0.02917,2e-05,4.19867]
[1780449193619,50.54,66595.33,46.6,0.02926,2e-05,4.20943]
[1780449198654,50.55,66596.19,46.6,0.02931,2e-05,4.2147]
[1780449203689,50.56,66600.52,46.6,0.02942,2e-05,4.2288]
[1780449208724,50.57,66595.82,46.6,0.02935,2e-05,4.21973]
[1780449213760,50.58,66603.35,46.6,0.02952,2e-05,4.23991]
[1780449218794,50.59,66613.29,46.6,0.02975,2e-05,4.26825]
[1780449224814,50.6,66616.21,46.6,0.02983,2e-05,4.27783]
[1780449233915,50.61,66640.14,46.6,0.03038,2e-05,4.34496]
[1780449238950,50.62,66635.99,46.6,0.03031,2e-05,4.33605]
[1780449242985,50.63,66621.0,46.6,0.03,2e-05,4.29879]
[1780449243992,50.63,66635.34,46.6,0.03031,2e-05,4.33655]
[1780449248170,50.63,66644.95,46.6,0.03053,2e-05,4.3628]
[1780449248760,50.63,66644.95,46.6,0.03053,2e-05,4.3628]
[1780449249502,50.63,66652.31,46.6,0.03069,2e-05,4.38247]
[1780449249762,50.63,66696.12,46.6,0.03166,2e-05,4.49899]
[1780449250007,50.63,66696.12,46.6,0.03166,2e-05,4.49899]
[1780449255098,50.64,66707.44,46.6,0.03191,2e-05,4.5299]
[1780449260159,50.64,66707.72,46.6,0.03192,2e-05,4.53107]
[1780449263186,50.64,66722.48,46.6,0.03226,2e-05,4.57111]
[1780449265614,50.64,66737.44,46.6,0.0326,2e-05,4.61174]
[1780449266211,50.64,66754.39,46.6,0.03298,2e-05,4.658]
[1780449271828,50.64,66767.96,46.6,0.03329,2e-05,4.69465]
[1780449274150,50.63,66762.06,46.6,0.03313,2e-05,4.6756]
[1780449275428,50.63,66756.22,46.6,0.033,2e-05,4.6594]
[1780449281315,50.63,66758.17,46.6,0.03303,2e-05,4.66377]
[1780449284325,50.63,66757.68,46.6,0.03302,2e-05,4.66213]
[1780449285050,50.63,66751.91,46.6,0.03289,2e-05,4.64605]
[1780449285950,50.63,66751.01,46.6,0.03286,2e-05,4.64358]
[1780449286851,50.63,66751.01,46.6,0.03286,2e-05,4.64358]
[1780449289065,50.63,66756.22,46.6,0.03298,2e-05,4.65744]
[1780449289192,50.63,66756.22,46.6,0.03298,2e-05,4.65744]
[1780449292830,50.63,66745.46,46.6,0.03273,2e-05,4.62763]
[1780449298840,50.62,66744.48,46.6,0.0327,2e-05,4.62442]
[1780449299332,50.62,66744.38,46.6,0.0327,2e-05,4.62406]
[1780449299978,50.62,66745.27,46.6,0.03272,2e-05,4.62641]
[1780449301913,50.62,66745.74,46.6,0.03273,2e-05,4.6276]
[1780449302379,50.62,66745.23,46.6,0.03272,2e-05,4.62612]
[1780449304037,50.62,66734.36,46.6,0.03247,2e-05,4.59637]
[1780449304426,50.62,66734.36,46.6,0.03247,2e-05,4.59637]
[1780449306037,50.62,66737.49,46.6,0.03254,2e-05,4.60481]
[1780449309518,50.62,66763.68,46.6,0.03314,2e-05,4.67612]
[1780449312622,50.62,66763.11,46.6,0.03312,2e-05,4.67402]
[1780449317822,50.62,66757.16,46.6,0.03298,2e-05,4.65703]
[1780449318358,50.62,66757.38,46.6,0.03298,2e-05,4.65735]
[1780449320513,50.62,66755.38,46.6,0.03293,2e-05,4.65173]
[1780449320598,50.62,66755.38,46.6,0.03293,2e-05,4.65173]
[1780449320621,50.62,66751.39,46.6,0.03284,2e-05,4.64066]
[1780449321233,50.62,66751.39,46.6,0.03284,2e-05,4.64066]
[1780449321603,50.62,66753.51,46.6,0.03289,2e-05,4.64633]
[1780449322306,50.62,66753.51,46.6,0.03289,2e-05,4.64633]
[1780449327645,50.61,66752.46,46.6,0.03286,2e-05,4.64271]
[1780449332680,50.61,66751.04,46.6,0.0328,2e-05,4.63603]
[1780449335701,50.61,66769.68,46.6,0.03323,2e-05,4.68685]
[1780449338724,50.61,66786.18,46.6,0.03361,2e-05,4.73188]
[1780449342752,50.6,66804.6,46.6,0.03403,2e-05,4.782]
[1780449347787,50.6,66811.31,46.6,0.03417,2e-05,4.79855]
[1780449352881,50.57,66808.36,46.6,0.03402,2e-05,4.7811]
[1780449354326,50.57,66799.79,46.6,0.03381,2e-05,4.75651]
[1780449358805,50.56,66793.37,46.6,0.03365,2e-05,4.73748]
[1780449359103,50.56,66791.92,46.6,0.03362,2e-05,4.73318]
[1780449363101,50.56,66788.24,46.6,0.03352,2e-05,4.72192]
[1780449364092,50.56,66783.57,46.6,0.03341,2e-05,4.70874]
[1780449365344,50.56,66780.66,46.6,0.03334,2e-05,4.70047]
[1780449366465,50.56,66780.97,46.6,0.03335,2e-05,4.70112]
[1780449367639,50.56,66777.79,46.6,0.03327,2e-05,4.69213]
[1780449368221,50.56,66778.19,46.6,0.03328,2e-05,4.69305]
[1780449369715,50.56,66777.93,46.6,0.03327,2e-05,4.69214]
[1780449371757,50.55,66778.32,46.6,0.03328,2e-05,4.69284]
[1780449375984,50.55,66807.57,46.6,0.03395,2e-05,4.77295]
[1780449376991,50.55,66807.57,46.6,0.03395,2e-05,4.77295]
[1780449376992,50.55,66822.11,46.6,0.03429,2e-05,4.81335]
[1780449381563,50.55,66833.01,46.6,0.03454,2e-05,4.84281]
[1780449381844,50.55,66833.01,46.6,0.03454,2e-05,4.84281]
[1780449383050,50.54,66848.77,46.6,0.03491,2e-05,4.88648]
[1780449383978,50.54,66848.77,46.6,0.03491,2e-05,4.88648]
[1780449385531,50.54,66852.56,46.6,0.03499,2e-05,4.89568]
[1780449386569,50.54,66857.54,46.6,0.0351,2e-05,4.9093]
[1780449387993,50.54,66867.5,46.6,0.03534,2e-05,4.93772]
[1780449389472,50.53,66868.29,46.6,0.03535,2e-05,4.93878]
[1780449391645,50.53,66871.87,46.6,0.03543,2e-05,4.94778]
[1780449391921,50.53,66871.87,46.6,0.03543,2e-05,4.94778]
[1780449391984,50.53,66871.87,46.6,0.03543,2e-05,4.94778]
[1780449393113,50.53,66870.4,46.6,0.03537,2e-05,4.94009]
[1780449394125,50.52,66871.43,46.6,0.03539,2e-05,4.94244]
[1780449398088,50.52,66859.28,46.6,0.03507,2e-05,4.90538]
[1780449398103,50.52,66859.28,46.6,0.03507,2e-05,4.90538]
[1780449398845,50.52,66859.28,46.6,0.03507,2e-05,4.90538]
[1780449398882,50.52,66859.28,46.6,0.03507,2e-05,4.90538]
[1780449399711,50.51,66864.82,46.6,0.0352,2e-05,4.92008]
[1780449399916,50.51,66864.82,46.6,0.0352,2e-05,4.92008]
[1780449403348,50.51,66884.2,46.6,0.03565,2e-05,4.97332]
[1780449405195,50.5,66901.35,46.6,0.03606,2e-05,5.02146]
[1780449408379,50.5,66889.93,46.6,0.03576,2e-05,4.98708]
[1780449409663,50.5,66880.26,46.6,0.03552,2e-05,4.95861]
[1780449409793,50.49,66858.63,46.6,0.03499,2e-05,4.89618]
[1780449411032,50.49,66858.63,46.6,0.03499,2e-05,4.89618]
[1780449412572,50.49,66849.76,46.6,0.03477,2e-05,4.87001]
[1780449417852,50.48,66853.45,46.6,0.03484,2e-05,4.87811]
[1780449423321,50.47,66850.38,46.6,0.03473,2e-05,4.86608]
[1780449428358,50.47,66841.82,46.6,0.03451,2e-05,4.8397]
[1780449429685,50.47,66841.82,46.6,0.03451,2e-05,4.8397]
[1780449431571,50.46,66834.47,46.6,0.03433,2e-05,4.81815]
[1780449437421,50.46,66829.83,46.6,0.0342,2e-05,4.80262]
[1780449442459,50.45,66832.12,46.6,0.03424,2e-05,4.80729]
[1780449447501,50.45,66837.24,46.6,0.03434,2e-05,4.81983]
[1780449453021,50.44,66836.54,46.6,0.0343,2e-05,4.81413]
[1780449462619,50.43,66849.9,46.6,0.03458,2e-05,4.8475]
[1780449465670,50.43,66840.61,46.6,0.03435,2e-05,4.82044]
[1780449469020,50.42,66812.36,46.6,0.03367,2e-05,4.73965]
[1780449471834,50.42,66819.78,46.6,0.03384,2e-05,4.76012]
[1780449478057,50.41,66819.02,46.6,0.03381,2e-05,4.75642]
[1780449483082,50.41,66825.81,46.6,0.03395,2e-05,4.77382]
[1780449484037,50.41,66825.81,46.6,0.03395,2e-05,4.77382]
[1780449483896,50.41,66842.61,46.6,0.03435,2e-05,4.82077]
[1780449484649,50.41,66842.61,46.6,0.03435,2e-05,4.82077]
[1780449490941,50.4,66846.54,46.6,0.03442,2e-05,4.82964]
[1780449492216,50.4,66839.15,46.6,0.03424,2e-05,4.80803]
[1780449497876,50.39,66845.0,46.6,0.03436,2e-05,4.82236]
[1780449501388,50.39,66841.63,46.6,0.03427,2e-05,4.81174]
[1780449501906,50.39,66817.96,46.6,0.03371,2e-05,4.745]
[1780449502583,50.39,66817.96,46.6,0.03371,2e-05,4.745]
[1780449503268,50.39,66811.76,46.6,0.03356,2e-05,4.72713]
[1780449503999,50.39,66811.76,46.6,0.03356,2e-05,4.72713]
[1780449506301,50.39,66811.37,46.6,0.03355,2e-05,4.72602]
[1780449511977,50.38,66814.63,46.6,0.0336,2e-05,4.73134]
[1780449513813,50.38,66815.41,46.6,0.03361,2e-05,4.73329]
[1780449513991,50.38,66820.69,46.6,0.03374,2e-05,4.74801]
[1780449514695,50.38,66820.69,46.6,0.03374,2e-05,4.74801]
[1780449514998,50.38,66822.14,46.6,0.03377,2e-05,4.75198]
[1780449520033,50.38,66807.26,46.6,0.03341,2e-05,4.70928]
[1780449525073,50.37,66815.59,46.6,0.0336,2e-05,4.73156]
[1780449530108,50.37,66808.94,46.6,0.03343,2e-05,4.71193]
[1780449535144,50.37,66808.95,46.6,0.03343,2e-05,4.71102]
[1780449540179,50.36,66809.52,46.6,0.03343,2e-05,4.71166]
[1780449540947,50.36,66809.52,46.6,0.03343,2e-05,4.71166]
[1780449542630,50.36,66793.43,46.6,0.03306,2e-05,4.66677]
[1780449546223,50.36,66809.42,46.6,0.03342,2e-05,4.71049]
[1780449551258,50.36,66812.14,46.6,0.03348,2e-05,4.71706]
[1780449556294,50.36,66812.5,46.6,0.03348,2e-05,4.71702]
[1780449561333,50.35,66821.66,46.6,0.03368,2e-05,4.74146]
[1780449562333,50.35,66821.66,46.6,0.03368,2e-05,4.74146]
[1780449563659,50.35,66825.26,46.6,0.03376,2e-05,4.751]
[1780449567167,50.35,66846.47,46.6,0.03426,2e-05,4.80985]
[1780449567800,50.35,66829.17,46.6,0.03384,2e-05,4.76052]
[1780449569117,50.35,66829.17,46.6,0.03384,2e-05,4.76052]
[1780449569210,50.35,66811.38,46.6,0.03342,2e-05,4.71043]
[1780449570124,50.35,66811.38,46.6,0.03342,2e-05,4.71043]
[1780449575349,50.34,66811.66,46.6,0.0334,2e-05,4.708]
[1780449577156,50.34,66811.58,46.6,0.0334,2e-05,4.70739]
[1780449578322,50.34,66792.1,46.6,0.03294,2e-05,4.65335]
[1780449583488,50.34,66791.61,46.6,0.03293,2e-05,4.65142]
[1780449588523,50.34,66794.15,46.6,0.03298,2e-05,4.6579]
[1780449593558,50.34,66793.88,46.6,0.03297,2e-05,4.65662]
[1780449598593,50.33,66790.62,46.6,0.03289,2e-05,4.64715]
[1780449603628,50.33,66791.18,46.6,0.0329,2e-05,4.64828]
[1780449609670,50.33,66791.91,46.6,0.03291,2e-05,4.64977]
[1780449614705,50.33,66791.99,46.6,0.03291,2e-05,4.64957]
[1780449619741,50.33,66792.1,46.6,0.03291,2e-05,4.64944]
[1780449624778,50.33,66776.61,46.6,0.03255,2e-05,4.60655]
[1780449629814,50.33,66785.75,46.6,0.03276,2e-05,4.63155]
[1780449634891,50.33,66788.52,46.6,0.03281,2e-05,4.63659]
[1780449640254,50.33,66782.91,46.6,0.03268,2e-05,4.62102]
[1780449644971,50.32,66799.18,46.6,0.03305,2e-05,4.66551]
[1780449650007,50.32,66801.97,46.6,0.03311,2e-05,4.67264]
[1780449655042,50.32,66807.38,46.6,0.03323,2e-05,4.68699]
[1780449660080,50.32,66809.02,46.6,0.03326,2e-05,4.69077]
[1780449664264,50.32,66826.6,46.6,0.03366,2e-05,4.73887]
[1780449670193,50.31,66834.24,46.6,0.03383,2e-05,4.75898]
[1780449675229,50.31,66843.63,46.6,0.03404,2e-05,4.78392]
[1780449680265,50.3,66848.99,46.6,0.03416,2e-05,4.79739]
[1780449685300,50.3,66862.12,46.6,0.03445,2e-05,4.83222]
[1780449690339,50.29,66856.17,46.6,0.03429,2e-05,4.81343]
[1780449695374,50.28,66850.67,46.6,0.03413,2e-05,4.79401]
[1780449700410,50.28,66849.28,46.6,0.03408,2e-05,4.78852]
[1780449705445,50.27,66848.81,46.6,0.03406,2e-05,4.78563]
[1780449710481,50.27,66852.16,46.6,0.03413,2e-05,4.79354]
[1780449715516,50.26,66856.81,46.6,0.03422,2e-05,4.80498]
[1780449720550,50.26,66856.41,46.6,0.0342,2e-05,4.80219]
[1780449725586,50.25,66856.24,46.6,0.03418,2e-05,4.8001]
[1780449730621,50.25,66843.48,46.6,0.03386,2e-05,4.76268]
[1780449735656,50.25,66840.44,46.6,0.03378,2e-05,4.75293]
[1780449740691,50.24,66839.54,46.6,0.03375,2e-05,4.74926]
[1780449746265,50.24,66843.52,46.6,0.03384,2e-05,4.75948]
[1780449751768,50.23,66844.03,46.6,0.03382,2e-05,4.75695]
[1780449756806,50.23,66838.61,46.6,0.03368,2e-05,4.74055]
[1780449762850,50.23,66832.8,46.6,0.03353,2e-05,4.72315]
[1780449767885,50.22,66831.82,46.6,0.0335,2e-05,4.71945]
[1780449772920,50.22,66836.73,46.6,0.03361,2e-05,4.7322]
[1780449777957,50.22,66844.13,46.6,0.03377,2e-05,4.75183]
[1780449782992,50.21,66839.36,46.6,0.03365,2e-05,4.73725]
[1780449787334,50.21,66860.13,46.6,0.03413,2e-05,4.79463]
[1780449789036,50.21,66874.29,46.6,0.03447,2e-05,4.83399]
[1780449794287,50.2,66872.62,46.6,0.03441,2e-05,4.82772]
[1780449800113,50.2,66871.04,46.6,0.03435,2e-05,4.82062]
[1780449805147,50.19,66876.64,46.6,0.03447,2e-05,4.83472]
[1780449810184,50.19,66874.0,46.6,0.03439,2e-05,4.82537]
[1780449815219,50.18,66878.36,46.6,0.03447,2e-05,4.83364]
[1780449820254,50.17,66872.56,46.6,0.03431,2e-05,4.81539]
[1780449825307,50.17,66871.51,46.6,0.03427,2e-05,4.81073]
[1780449830335,50.16,66860.78,46.6,0.034,2e-05,4.77894]
[1780449835370,50.16,66859.96,46.6,0.03397,2e-05,4.77502]
[1780449840406,50.16,66858.52,46.6,0.03392,2e-05,4.76967]
[1780449845441,50.15,66875.29,46.6,0.03431,2e-05,4.81556]
[1780449850476,50.15,66868.48,46.6,0.03414,2e-05,4.79478]
[1780449855511,50.14,66870.9,46.6,0.03418,2e-05,4.8001]
[1780449860546,50.14,66861.38,46.6,0.03394,2e-05,4.77189]
[1780449865581,50.13,66862.91,46.6,0.03397,2e-05,4.7749]
[1780449871623,50.13,66864.19,46.6,0.03397,2e-05,4.77469]
[1780449876658,50.12,66861.91,46.6,0.0339,2e-05,4.76698]
[1780449881693,50.12,66855.35,46.6,0.03374,2e-05,4.7474]
[1780449886728,50.12,66856.08,46.6,0.03375,2e-05,4.74838]
[1780449891763,50.11,66856.34,46.6,0.03374,2e-05,4.74807]
[1780449896798,50.11,66856.49,46.6,0.03374,2e-05,4.74741]
[1780449901833,50.11,66854.45,46.6,0.03368,2e-05,4.7406]
[1780449906868,50.1,66857.67,46.6,0.03375,2e-05,4.74863]
[1780449911902,50.1,66857.31,46.6,0.03373,2e-05,4.74653]
[1780449916937,50.1,66858.17,46.6,0.03374,2e-05,4.74785]
[1780449921026,50.1,66861.65,46.6,0.03382,2e-05,4.75695]
[1780449921513,50.1,66864.79,46.6,0.03389,2e-05,4.76579]
[1780449923988,50.1,66880.85,46.6,0.03428,2e-05,4.81153]
[1780449929022,50.1,66890.63,46.6,0.03452,2e-05,4.83998]
[1780449931507,50.1,66894.4,46.6,0.03461,2e-05,4.85082]
[1780449931569,50.1,66894.33,46.6,0.03459,2e-05,4.84855]
[1780449932245,50.1,66894.33,46.6,0.03459,2e-05,4.84855]
[1780449932255,50.1,66894.58,46.6,0.0346,2e-05,4.84926]
[1780449934391,50.1,66894.38,46.6,0.0346,2e-05,4.84878]
[1780449934487,50.1,66895.25,46.6,0.03462,2e-05,4.85135]
[1780449935212,50.1,66895.25,46.6,0.03462,2e-05,4.85135]
[1780449935254,50.1,66903.28,46.6,0.03481,2e-05,4.87436]
[1780449941107,50.1,66908.15,46.6,0.03493,2e-05,4.88849]
[1780449946143,50.1,66892.42,46.6,0.03455,2e-05,4.84384]
[1780449951178,50.1,66886.43,46.6,0.03442,2e-05,4.82745]
[1780449951822,50.1,66886.43,46.6,0.03442,2e-05,4.82745]
[1780449952185,50.1,66882.26,46.6,0.03432,2e-05,4.81575]
[1780449957220,50.11,66876.36,46.6,0.0342,2e-05,4.80197]
[1780449962323,50.12,66877.54,46.6,0.03425,2e-05,4.80762]
[1780449968300,50.13,66870.69,46.6,0.03412,2e-05,4.79228]
[1780449973337,50.14,66872.28,46.6,0.03419,2e-05,4.7998]
[1780449978372,50.15,66875.39,46.6,0.03429,2e-05,4.81154]
[1780449983407,50.16,66886.1,46.6,0.03457,2e-05,4.84465]
[1780449988444,50.17,66885.37,46.6,0.03457,2e-05,4.84513]
[1780449993477,50.18,66877.94,46.6,0.0344,2e-05,4.82436]
[1780449998512,50.18,66884.89,46.6,0.03459,2e-05,4.84684]
[1780449998770,50.18,66884.89,46.6,0.03459,2e-05,4.84684]
[1780450004553,50.19,66892.19,46.6,0.0348,2e-05,4.8711]
[1780450007618,50.2,66893.03,46.6,0.03482,2e-05,4.87442]
[1780450007653,50.2,66893.03,46.6,0.03482,2e-05,4.87442]
[1780450013623,50.21,66895.02,46.6,0.0349,2e-05,4.88331]
[1780450015307,50.21,66896.52,46.6,0.03494,2e-05,4.88804]
[1780450020914,50.22,66900.77,46.6,0.03507,2e-05,4.90275]
[1780450029736,50.23,66923.36,46.6,0.03565,2e-05,4.97088]
[1780450034772,50.23,66926.04,46.6,0.03573,2e-05,4.98007]
[1780450035906,50.23,66926.04,46.6,0.03573,2e-05,4.98007]
[1780450035916,50.23,66926.04,46.6,0.03573,2e-05,4.98007]
[1780450041821,50.24,66933.39,46.6,0.03592,2e-05,5.00307]
[1780450044912,50.24,66933.53,46.6,0.03593,2e-05,5.00395]
[1780450045518,50.24,66933.53,46.6,0.03593,2e-05,5.00395]
[1780450051890,50.24,66944.14,46.6,0.03619,2e-05,5.03408]
[1780450053964,50.24,66944.35,46.6,0.0362,2e-05,5.03488]
[1780450054767,50.24,66944.35,46.6,0.0362,2e-05,5.03488]
[1780450054851,50.24,66943.91,46.6,0.03619,2e-05,5.03378]
[1780450055261,50.24,66943.91,46.6,0.03619,2e-05,5.03378]
[1780450056237,50.24,66945.43,46.6,0.03623,2e-05,5.0384]
[1780450059438,50.24,66954.62,46.6,0.03646,3e-05,5.06576]
[1780450064982,50.25,66957.1,46.6,0.03653,3e-05,5.07392]
[1780450066124,50.25,66957.1,46.6,0.03653,3e-05,5.07392]
[1780450072033,50.25,66945.12,46.6,0.03624,2e-05,5.03976]
[1780450077747,50.25,66934.09,46.6,0.03597,2e-05,5.00843]
[1780450087144,50.26,66951.23,46.6,0.03642,3e-05,5.06062]
[1780450092178,50.26,66940.98,46.6,0.03617,2e-05,5.03148]
[1780450097214,50.26,66940.95,46.6,0.03618,2e-05,5.0324]
[1780450102249,50.27,66944.49,46.6,0.03628,2e-05,5.04365]
[1780450107284,50.27,66951.99,46.6,0.03647,3e-05,5.06644]
[1780450112319,50.27,66952.65,46.6,0.03648,3e-05,5.06675]
[1780450117426,50.27,66956.14,46.6,0.03657,3e-05,5.0775]
[1780450123396,50.28,66960.69,46.6,0.03669,3e-05,5.09163]
[1780450128436,50.28,66954.05,46.6,0.03653,3e-05,5.07264]
[1780450133481,50.28,66943.95,46.6,0.03628,2e-05,5.04389]
[1780450138515,50.28,66955.85,46.6,0.03659,3e-05,5.07948]
[1780450143550,50.28,66947.04,46.6,0.03637,3e-05,5.0543]
[1780450148584,50.29,66951.43,46.6,0.03649,3e-05,5.06782]
[1780450153620,50.29,66942.88,46.6,0.03628,2e-05,5.04348]
[1780450158655,50.29,66940.87,46.6,0.03624,2e-05,5.03844]
[1780450163690,50.29,66946.7,46.6,0.03639,3e-05,5.05632]
[1780450168725,50.29,66958.53,46.6,0.03669,3e-05,5.09162]
[1780450173760,50.3,66956.18,46.6,0.03662,3e-05,5.08296]
[1780450178795,50.3,66959.11,46.6,0.0367,3e-05,5.09198]
[1780450183830,50.3,66956.77,46.6,0.03665,3e-05,5.08553]
[1780450188865,50.3,66956.64,46.6,0.03665,3e-05,5.08561]
[1780450193901,50.3,66948.0,46.6,0.03643,3e-05,5.06084]
[1780450194158,50.3,66948.0,46.6,0.03643,3e-05,5.06084]
[1780450199943,50.3,66938.38,46.6,0.0362,2e-05,5.03369]
[1780450205074,50.31,66934.69,46.6,0.03612,2e-05,5.02363]
[1780450207278,50.31,66930.34,46.6,0.03601,2e-05,5.01136]
[1780450209154,50.31,66929.51,46.6,0.03599,2e-05,5.0094]
[1780450215145,50.31,66934.17,46.6,0.03612,2e-05,5.02433]
[1780450219435,50.32,66938.75,46.6,0.03624,2e-05,5.03823]
[1780450219442,50.32,66938.75,46.6,0.03624,2e-05,5.03823]
[1780450219473,50.32,66941.91,46.6,0.03632,2e-05,5.04761]
[1780450225214,50.31,66949.13,46.6,0.03648,3e-05,5.06652]
[1780450230248,50.3,66949.86,46.6,0.03648,3e-05,5.06678]
[1780450235287,50.3,66956.44,46.6,0.03662,3e-05,5.08184]
[1780450240322,50.29,66963.24,46.6,0.03677,3e-05,5.09978]
[1780450242207,50.29,66968.23,46.6,0.03689,3e-05,5.11402]
[1780450242620,50.29,66968.23,46.6,0.03689,3e-05,5.11402]
[1780450244346,50.29,66967.37,46.6,0.03686,3e-05,5.11058]
[1780450244699,50.29,66967.37,46.6,0.03686,3e-05,5.11058]
[1780450245347,50.29,66966.8,46.6,0.03685,3e-05,5.10846]
[1780450245357,50.29,66963.76,46.6,0.03677,3e-05,5.09957]
[1780450250392,50.29,66963.13,46.6,0.03676,3e-05,5.09811]
[1780450252541,50.29,66964.72,46.6,0.0368,3e-05,5.10286]
[1780450252642,50.29,66965.18,46.6,0.03681,3e-05,5.10428]
[1780450258448,50.28,66958.06,46.6,0.03661,3e-05,5.08079]
[1780450263483,50.27,66956.18,46.6,0.03654,3e-05,5.07334]
[1780450268517,50.27,66955.99,46.6,0.03652,3e-05,5.07088]
[1780450273553,50.26,66963.14,46.6,0.03668,3e-05,5.08983]
[1780450278588,50.26,66963.2,46.6,0.03667,3e-05,5.08799]
[1780450283623,50.25,66965.06,46.6,0.0367,3e-05,5.09142]
[1780450288658,50.24,66959.43,46.6,0.03654,3e-05,5.07298]
[1780450293697,50.24,66947.73,46.6,0.03621,2e-05,5.03462]
[1780450298733,50.23,66949.38,46.6,0.03624,2e-05,5.03789]
[1780450303768,50.23,66953.52,46.6,0.03633,3e-05,5.04837]
[1780450308032,50.23,66951.93,46.6,0.03628,3e-05,5.04273]
[1780450308803,50.22,66952.67,46.6,0.03629,3e-05,5.04425]
[1780450313838,50.23,66954.14,46.6,0.03634,3e-05,5.0494]
[1780450318873,50.23,66955.19,46.6,0.03637,3e-05,5.05327]
[1780450323908,50.23,66956.32,46.6,0.03641,3e-05,5.05748]
[1780450329950,50.24,66956.35,46.6,0.03642,3e-05,5.05842]
[1780450334986,50.24,66959.68,46.6,0.03651,3e-05,5.06883]
[1780450340026,50.24,66962.52,46.6,0.03658,3e-05,5.07773]
[1780450341030,50.24,66962.52,46.6,0.03658,3e-05,5.07773]
[1780450343045,50.24,66930.16,46.6,0.03578,2e-05,4.98389]
[1780450343565,50.24,66930.16,46.6,0.03578,2e-05,4.98389]
[1780450343851,50.24,66930.16,46.6,0.03578,2e-05,4.98389]
[1780450343890,50.24,66930.16,46.6,0.03578,2e-05,4.98389]
[1780450344764,50.24,66925.45,46.6,0.03567,2e-05,4.97052]
[1780450345730,50.24,66927.13,46.6,0.03571,2e-05,4.97566]
[1780450347837,50.24,66928.36,46.6,0.03574,2e-05,4.97976]
[1780450353115,50.25,66928.64,46.6,0.03575,2e-05,4.97988]
[1780450356139,50.25,66914.56,46.6,0.03541,2e-05,4.94003]
[1780450361194,50.26,66916.67,46.6,0.03548,2e-05,4.9478]
[1780450366965,50.26,66910.68,46.6,0.03534,2e-05,4.9319]
[1780450372273,50.27,66907.91,46.6,0.0353,2e-05,4.92637]
[1780450377309,50.27,66909.95,46.6,0.03536,2e-05,4.93393]
[1780450379874,50.27,66910.02,46.6,0.03536,2e-05,4.93447]
[1780450385365,50.28,66911.59,46.6,0.03542,2e-05,4.94136]
[1780450390400,50.29,66911.32,46.6,0.03543,2e-05,4.9422]
[1780450395436,50.29,66913.49,46.6,0.0355,2e-05,4.95003]
[1780450400520,50.29,66918.6,46.6,0.03563,2e-05,4.96599]
[1780450404320,50.3,66934.13,46.6,0.03603,2e-05,5.01191]
[1780450409534,50.3,66940.19,46.6,0.03619,2e-05,5.03056]
[1780450414569,50.3,66935.15,46.6,0.03605,2e-05,5.01454]
[1780450419770,50.31,66922.4,46.6,0.03575,2e-05,4.97835]
[1780450424838,50.31,66913.39,46.6,0.03554,2e-05,4.95376]
[1780450430264,50.32,66900.28,46.6,0.03523,2e-05,4.91813]
[1780450434267,50.32,66879.41,46.6,0.03474,2e-05,4.85998]
[1780450434733,50.32,66879.41,46.6,0.03474,2e-05,4.85998]
[1780450435103,50.32,66848.66,46.6,0.03401,2e-05,4.77354]
[1780450435470,50.32,66848.66,46.6,0.03401,2e-05,4.77354]
[1780450437419,50.34,66839.98,46.6,0.03387,2e-05,4.75659]
[1780450443785,50.36,66831.93,46.6,0.03371,2e-05,4.7379]
[1780450445052,50.36,66817.59,46.6,0.03338,2e-05,4.69863]
[1780450446094,50.36,66817.59,46.6,0.03338,2e-05,4.69863]
[1780450446124,50.36,66801.28,46.6,0.03301,2e-05,4.65421]
[1780450449986,50.37,66794.67,46.6,0.03287,2e-05,4.63841]
[1780450454404,50.38,66807.35,46.6,0.0332,2e-05,4.67756]
[1780450459899,50.4,66814.19,46.6,0.0334,2e-05,4.70104]
[1780450460380,50.4,66814.19,46.6,0.0334,2e-05,4.70104]
[1780450460389,50.4,66814.19,46.6,0.0334,2e-05,4.70104]
[1780450465031,50.4,66812.17,46.6,0.03338,2e-05,4.69824]
[1780450470220,50.41,66813.84,46.6,0.03345,2e-05,4.70638]
[1780450475484,50.43,66817.09,46.6,0.03355,2e-05,4.71733]
[1780450477148,50.43,66820.85,46.6,0.03364,2e-05,4.72847]
[1780450480623,50.44,66823.87,46.6,0.03373,2e-05,4.7395]
[1780450486093,50.45,66818.6,46.6,0.03365,2e-05,4.72926]
[1780450491128,50.46,66814.69,46.6,0.03358,2e-05,4.72171]
[1780450496163,50.47,66798.99,46.6,0.03325,2e-05,4.68159]
[1780450498177,50.48,66816.73,46.6,0.03367,2e-05,4.73222]
[1780450503223,50.49,66826.89,46.6,0.03394,2e-05,4.76373]
[1780450508254,50.5,66832.03,46.6,0.03409,2e-05,4.78097]
[1780450513288,50.5,66837.35,46.6,0.03424,2e-05,4.79865]
[1780450518327,50.51,66836.32,46.6,0.03424,2e-05,4.79842]
[1780450523364,50.52,66821.92,46.6,0.03392,2e-05,4.76073]
[1780450528398,50.53,66813.93,46.6,0.03376,2e-05,4.7415]
[1780450533433,50.54,66814.63,46.6,0.03378,2e-05,4.74429]
[1780450536323,50.55,66798.65,46.6,0.03343,2e-05,4.70186]
[1780450538094,50.55,66795.47,46.6,0.03335,2e-05,4.69306]
[1780450542516,50.56,66780.96,46.6,0.03305,2e-05,4.65664]
[1780450543659,50.56,66780.65,46.6,0.03305,2e-05,4.65655]
[1780450549545,50.58,66776.95,46.6,0.03301,2e-05,4.65171]
[1780450552232,50.58,66776.99,46.6,0.03302,2e-05,4.65258]
[1780450557600,50.59,66768.45,46.6,0.03286,2e-05,4.63444]
[1780450561126,50.6,66768.67,46.6,0.03288,2e-05,4.63659]
[1780450562168,50.6,66769.83,46.6,0.03292,2e-05,4.64054]
[1780450563950,50.61,66751.34,46.6,0.03251,2e-05,4.59163]
[1780450565996,50.61,66736.76,46.6,0.03219,2e-05,4.55382]
[1780450567603,50.62,66725.9,46.6,0.03196,2e-05,4.52636]
[1780450567864,50.62,66725.9,46.6,0.03196,2e-05,4.52636]
[1780450569197,50.62,66723.07,46.6,0.03191,2e-05,4.51969]
[1780450569378,50.62,66723.07,46.6,0.03191,2e-05,4.51969]
[1780450569880,50.63,66711.23,46.6,0.03166,2e-05,4.48987]
[1780450570650,50.63,66711.23,46.6,0.03166,2e-05,4.48987]
[1780450570746,50.63,66717.39,46.6,0.0318,2e-05,4.50699]
[1780450572613,50.63,66718.07,46.6,0.03183,2e-05,4.5098]
[1780450572990,50.64,66716.27,46.6,0.03179,2e-05,4.50594]
[1780450575781,50.64,66700.35,46.6,0.03145,2e-05,4.46516]
[1780450580844,50.65,66686.85,46.6,0.03119,2e-05,4.43261]
[1780450585888,50.66,66682.3,46.6,0.03112,2e-05,4.42423]
[1780450587902,50.67,66699.2,46.6,0.0315,2e-05,4.47053]
[1780450592965,50.68,66683.43,46.6,0.03116,2e-05,4.42949]
[1780450595398,50.68,66674.79,46.6,0.03098,2e-05,4.40735]
[1780450595435,50.68,66670.77,46.6,0.0309,2e-05,4.39748]
[1780450597436,50.68,66674.28,46.6,0.03098,2e-05,4.40701]
[1780450597477,50.68,66676.75,46.6,0.03103,2e-05,4.41379]
[1780450603038,50.7,66676.92,46.6,0.03107,2e-05,4.41807]
[1780450608072,50.71,66671.92,46.6,0.03099,2e-05,4.4084]
[1780450609845,50.71,66662.38,46.6,0.03079,2e-05,4.384]
[1780450610086,50.71,66656.22,46.6,0.03066,2e-05,4.36859]
[1780450615121,50.72,66643.98,46.6,0.03041,2e-05,4.33821]
[1780450620156,50.72,66645.18,46.6,0.03045,2e-05,4.34308]
[1780450622355,50.72,66639.28,46.6,0.03033,2e-05,4.32805]
[1780450622368,50.73,66636.34,46.6,0.03027,2e-05,4.32077]
[1780450625131,50.73,66635.29,46.6,0.03026,2e-05,4.31961]
[1780450625200,50.73,66636.17,46.6,0.03029,2e-05,4.32269]
[1780450627214,50.74,66620.27,46.6,0.02995,2e-05,4.28228]
[1780450632256,50.74,66627.59,46.6,0.03013,2e-05,4.30345]
[1780450636284,50.75,66610.31,46.6,0.02978,2e-05,4.26057]
[1780450641319,50.77,66600.98,46.6,0.02964,2e-05,4.24339]
[1780450642690,50.79,66599.23,46.6,0.02964,2e-05,4.24404]
[1780450644689,50.82,66597.87,46.6,0.0297,2e-05,4.25068]
[1780450645167,50.82,66597.87,46.6,0.0297,2e-05,4.25068]
[1780450653403,50.85,66600.29,46.6,0.02981,2e-05,4.26349]
[1780450658143,50.86,66610.5,46.6,0.03004,2e-05,4.29159]
[1780450659702,50.86,66592.95,46.6,0.02968,2e-05,4.24728]
[1780450663798,50.91,66577.95,46.6,0.0295,2e-05,4.22574]
[1780450667192,50.97,66565.71,46.6,0.02938,2e-05,4.21024]
[1780450672542,51.02,66576.87,46.6,0.02976,2e-05,4.25609]
[1780450673505,51.02,66576.87,46.6,0.02976,2e-05,4.25609]
[1780450678585,51.03,66576.83,46.6,0.02978,2e-05,4.25875]
[1780450683330,51.04,66576.17,46.6,0.02978,2e-05,4.25844]
[1780450688655,51.05,66580.74,46.6,0.0299,2e-05,4.27318]
[1780450693691,51.05,66574.0,46.6,0.02978,2e-05,4.25801]
[1780450698727,51.06,66582.55,46.6,0.02998,2e-05,4.28256]
[1780450704349,51.07,66586.64,46.6,0.03008,2e-05,4.29471]
[1780450707235,51.07,66565.07,46.6,0.02963,2e-05,4.24026]
[1780450713057,51.08,66564.93,46.6,0.02964,2e-05,4.24119]
[1780450715845,51.09,66585.1,46.6,0.03008,2e-05,4.29474]
[1780450720880,51.09,66575.84,46.6,0.02991,2e-05,4.27302]
[1780450725915,51.1,66569.91,46.6,0.0298,2e-05,4.25998]
[1780450730950,51.11,66566.82,46.6,0.02975,2e-05,4.25434]
[1780450735990,51.12,66567.48,46.6,0.02979,2e-05,4.25831]
[1780450741029,51.12,66568.29,46.6,0.02982,2e-05,4.2626]
[1780450746602,51.13,66561.58,46.6,0.0297,2e-05,4.24723]
[1780450748756,51.13,66554.67,46.6,0.02956,2e-05,4.23106]
[1780450749765,51.14,66553.46,46.6,0.02954,2e-05,4.22847]
[1780450756135,51.15,66551.75,46.6,0.02954,2e-05,4.22754]
[1780450761170,51.16,66542.92,46.6,0.02937,2e-05,4.20766]
[1780450763479,51.16,66543.35,46.6,0.02939,2e-05,4.20927]
[1780450764965,51.16,66540.84,46.6,0.02934,2e-05,4.20394]
[1780450767838,51.17,66536.16,46.6,0.02926,2e-05,4.19372]
[1780450768833,51.17,66537.58,46.6,0.02929,2e-05,4.19785]
[1780450774265,51.18,66543.21,46.6,0.02942,2e-05,4.2132]
[1780450779300,51.19,66547.45,46.6,0.02953,2e-05,4.22643]
[1780450780075,51.19,66547.45,46.6,0.02953,2e-05,4.22643]
[1780450781358,51.19,66561.72,46.6,0.02984,2e-05,4.26376]
[1780450782345,51.19,66575.86,46.6,0.03014,2e-05,4.30044]
[1780450783635,51.19,66575.86,46.6,0.03014,2e-05,4.30044]
[1780450785926,51.2,66558.15,46.6,0.02978,2e-05,4.25626]
[1780450787057,51.2,66555.74,46.6,0.02973,2e-05,4.25055]
[1780450792415,51.21,66552.05,46.6,0.02968,2e-05,4.24392]
[1780450797449,51.21,66551.4,46.6,0.02968,2e-05,4.24407]
[1780450802486,51.22,66552.98,46.6,0.02973,2e-05,4.25078]
[1780450807521,51.23,66547.94,46.6,0.02965,2e-05,4.24018]
[1780450812556,51.24,66552.45,46.6,0.02976,2e-05,4.25386]
[1780450817591,51.24,66552.32,46.6,0.02978,2e-05,4.25569]
[1780450822626,51.25,66540.51,46.6,0.02955,2e-05,4.22802]
[1780450825389,51.25,66539.88,46.6,0.02954,2e-05,4.22739]
[1780450830682,51.26,66541.48,46.6,0.0296,2e-05,4.23433]
[1780450835720,51.27,66545.67,46.6,0.0297,2e-05,4.24521]
[1780450840756,51.28,66540.49,46.6,0.02961,2e-05,4.23429]
[1780450842807,51.28,66532.4,46.6,0.02945,2e-05,4.21472]
[1780450844557,51.28,66532.4,46.6,0.02945,2e-05,4.21472]
[1780450849191,51.29,66524.94,46.6,0.02931,2e-05,4.19844]
[1780450854856,51.3,66514.85,46.6,0.02914,2e-05,4.17687]
[1780450860474,51.31,66515.22,46.6,0.02916,2e-05,4.18005]
[1780450862576,51.32,66537.64,46.6,0.02965,2e-05,4.23893]
[1780450865477,51.32,66548.5,46.6,0.02988,2e-05,4.26704]
[1780450871781,51.33,66539.76,46.6,0.02972,2e-05,4.24769]
[1780450876013,51.34,66558.55,46.6,0.03013,2e-05,4.2978]
[1780450879028,51.34,66575.59,46.6,0.0305,2e-05,4.34274]
[1780450883579,51.34,66586.22,46.6,0.03074,2e-05,4.37139]
[1780450889099,51.35,66573.25,46.6,0.03048,2e-05,4.33981]
[1780450891411,51.35,66571.55,46.6,0.03045,2e-05,4.33572]
[1780450897155,51.36,66570.59,46.6,0.03043,2e-05,4.3333]
[1780450902190,51.36,66563.65,46.6,0.0303,2e-05,4.31702]
[1780450906218,51.37,66548.75,46.6,0.02999,2e-05,4.28026]
[1780450907089,51.37,66548.75,46.6,0.02999,2e-05,4.28026]
[1780450907634,51.37,66548.75,46.6,0.02999,2e-05,4.28026]
[1780450908264,51.37,66541.11,46.6,0.02984,2e-05,4.26117]
[1780450909260,51.37,66532.11,46.6,0.02965,2e-05,4.23873]
[1780450911606,51.37,66529.32,46.6,0.0296,2e-05,4.2326]
[1780450917296,51.39,66529.54,46.6,0.02963,2e-05,4.23651]
[1780450922331,51.39,66524.85,46.6,0.02956,2e-05,4.227]
[1780450927366,51.4,66529.1,46.6,0.02967,2e-05,4.24016]
[1780450932400,51.41,66526.68,46.6,0.02964,2e-05,4.23637]
[1780450937438,51.42,66525.86,46.6,0.02964,2e-05,4.23665]
[1780450942475,51.42,66521.28,46.6,0.02956,2e-05,4.2274]
[1780450947510,51.43,66518.8,46.6,0.02953,2e-05,4.22356]
[1780450952545,51.44,66513.46,46.6,0.02943,2e-05,4.21051]
[1780450957582,51.45,66512.5,46.6,0.02943,2e-05,4.21066]
[1780450962917,51.46,66513.64,46.6,0.02948,2e-05,4.21608]
[1780450968660,51.47,66511.9,46.6,0.02946,2e-05,4.21472]
[1780450971629,51.47,66511.83,46.6,0.02947,2e-05,4.21556]
[1780450971677,51.47,66511.83,46.6,0.02947,2e-05,4.21556]
[1780450971896,51.47,66511.83,46.6,0.02947,2e-05,4.21556]
[1780450972589,51.47,66509.02,46.6,0.02942,2e-05,4.20897]
[1780450973168,51.48,66500.92,46.6,0.02925,2e-05,4.1891]
[1780450973561,51.48,66500.92,46.6,0.02925,2e-05,4.1891]
[1780450974902,51.48,66499.92,46.6,0.02924,2e-05,4.18714]
[1780450975514,51.48,66500.93,46.6,0.02926,2e-05,4.19022]
[1780450980745,51.49,66501.5,46.6,0.0293,2e-05,4.19483]
[1780450985780,51.5,66499.52,46.6,0.02928,2e-05,4.19248]
[1780450986876,51.5,66499.52,46.6,0.02928,2e-05,4.19248]
[1780450990157,51.51,66488.89,46.6,0.02908,2e-05,4.16805]
[1780450992899,51.51,66489.03,46.6,0.0291,2e-05,4.16954]
[1780450998875,51.52,66481.12,46.6,0.02897,2e-05,4.15373]
[1780450999582,51.52,66481.12,46.6,0.02897,2e-05,4.15373]
[1780451000282,51.52,66480.01,46.6,0.02895,2e-05,4.15155]
[1780451005924,51.54,66482.15,46.6,0.02902,2e-05,4.16043]
[1780451010971,51.54,66481.19,46.6,0.02902,2e-05,4.16035]
[1780451013090,51.55,66472.52,46.6,0.02885,2e-05,4.13841]
[1780451019020,51.56,66467.21,46.6,0.02877,2e-05,4.12887]
[1780451024055,51.57,66459.32,46.6,0.02864,2e-05,4.11251]
[1780451028528,51.58,66453.96,46.6,0.02855,2e-05,4.10121]
[1780451028816,51.58,66438.05,46.6,0.02824,2e-05,4.06336]
[1780451029119,51.58,66438.05,46.6,0.02824,2e-05,4.06336]
[1780451029190,51.58,66438.05,46.6,0.02824,2e-05,4.06336]
[1780451029581,51.59,66414.84,46.6,0.02778,2e-05,4.00743]
[1780451030212,51.59,66414.84,46.6,0.02778,2e-05,4.00743]
[1780451030252,51.59,66414.84,46.6,0.02778,2e-05,4.00743]
[1780451030334,51.59,66406.47,46.6,0.02763,2e-05,3.98795]
[1780451031819,51.59,66406.47,46.6,0.02763,2e-05,3.98795]
[1780451032170,51.59,66405.73,46.6,0.02761,2e-05,3.98649]
[1780451033292,51.59,66404.1,46.6,0.02758,2e-05,3.98287]
[1780451033536,51.59,66406.95,46.6,0.02764,2e-05,3.9901]
[1780451035136,51.6,66422.83,46.6,0.02796,2e-05,4.02954]
[1780451040174,51.61,66415.3,46.6,0.02785,2e-05,4.01594]
[1780451044756,51.62,66417.66,46.6,0.02792,2e-05,4.02402]
[1780451050259,51.64,66432.19,46.6,0.02825,2e-05,4.06405]
[1780451055752,51.65,66443.77,46.6,0.02851,2e-05,4.09606]
[1780451057448,51.65,66435.18,46.6,0.02835,2e-05,4.07629]
[1780451061037,51.66,66418.83,46.6,0.02804,2e-05,4.03848]
[1780451063434,51.67,66403.52,46.6,0.02776,2e-05,4.0036]
[1780451064216,51.67,66401.42,46.6,0.02772,2e-05,3.99934]
[1780451064449,51.67,66401.42,46.6,0.02772,2e-05,3.99934]
[1780451064482,51.67,66396.22,46.6,0.02763,2e-05,3.98759]
[1780451067259,51.68,66393.91,46.6,0.02759,2e-05,3.98268]
[1780451067273,51.68,66393.91,46.6,0.02759,2e-05,3.98268]
[1780451067391,51.68,66393.91,46.6,0.02759,2e-05,3.98268]
[1780451069095,51.68,66394.31,46.6,0.0276,2e-05,3.98398]
[1780451074566,51.68,66403.55,46.6,0.02778,2e-05,4.00628]
[1780451076441,51.69,66388.93,46.6,0.0275,2e-05,3.97186]
[1780451077327,51.69,66388.93,46.6,0.0275,2e-05,3.97186]
[1780451077448,51.69,66389.15,46.6,0.02751,2e-05,3.97274]
[1780451080685,51.69,66391.65,46.6,0.02756,2e-05,3.97862]
[1780451082815,51.69,66395.22,46.6,0.02763,2e-05,3.98706]
[1780451082915,51.69,66396.09,46.6,0.02764,2e-05,3.98907]
[1780451084534,51.69,66396.01,46.6,0.02764,2e-05,3.98919]
[1780451085059,51.69,66396.01,46.6,0.02764,2e-05,3.98919]
[1780451085504,51.69,66416.25,46.6,0.02805,2e-05,4.03891]
[1780451090478,51.7,66411.55,46.6,0.02798,2e-05,4.0305]
[1780451090784,51.7,66411.55,46.6,0.02798,2e-05,4.0305]
[1780451092423,51.71,66432.69,46.6,0.02841,2e-05,4.0837]
[1780451092714,51.71,66432.69,46.6,0.02841,2e-05,4.0837]
[1780451092777,51.71,66432.69,46.6,0.02841,2e-05,4.0837]
[1780451095266,51.71,66432.83,46.6,0.02843,2e-05,4.08609]
[1780451099636,51.72,66429.49,46.6,0.02839,2e-05,4.08061]
[1780451105666,51.74,66446.62,46.6,0.02877,2e-05,4.12741]
[1780451108687,51.74,66455.12,46.6,0.02896,2e-05,4.15029]
[1780451111590,51.75,66457.12,46.6,0.02901,2e-05,4.1564]
[1780451116748,51.76,66451.36,46.6,0.02892,2e-05,4.14545]
[1780451120223,51.76,66443.22,46.6,0.02877,2e-05,4.12705]
[1780451120338,51.76,66443.22,46.6,0.02877,2e-05,4.12705]
[1780451120776,51.77,66435.65,46.6,0.02862,2e-05,4.10897]
[1780451125813,51.77,66436.6,46.6,0.02865,2e-05,4.11193]
[1780451127826,51.77,66452.3,46.6,0.02897,2e-05,4.15098]
[1780451128440,51.77,66452.3,46.6,0.02897,2e-05,4.15098]
[1780451128833,51.77,66455.64,46.6,0.02904,2e-05,4.15932]
[1780451132866,51.78,66471.09,46.6,0.02936,2e-05,4.19794]
[1780451138043,51.78,66467.67,46.6,0.0293,2e-05,4.19135]
[1780451138141,51.79,66451.46,46.6,0.02898,2e-05,4.15147]
[1780451138572,51.79,66451.46,46.6,0.02898,2e-05,4.15147]
[1780451140071,51.79,66445.74,46.6,0.02886,2e-05,4.13785]
[1780451140686,51.79,66441.7,46.6,0.02879,2e-05,4.12845]
[1780451141065,51.79,66441.7,46.6,0.02879,2e-05,4.12845]
[1780451141882,51.79,66441.89,46.6,0.0288,2e-05,4.12953]
[1780451142070,51.79,66441.89,46.6,0.0288,2e-05,4.12953]
[1780451147521,51.8,66456.04,46.6,0.02911,2e-05,4.16804]
[1780451147552,51.8,66456.04,46.6,0.02911,2e-05,4.16804]
[1780451153022,51.81,66460.95,46.6,0.02924,2e-05,4.18334]
[1780451153501,51.81,66460.95,46.6,0.02924,2e-05,4.18334]
[1780451154680,51.81,66460.87,46.6,0.02924,2e-05,4.18365]
[1780451156289,51.82,66440.65,46.6,0.02884,2e-05,4.13448]
[1780451157348,51.82,66440.5,46.6,0.02884,2e-05,4.13471]
[1780451158067,51.82,66434.03,46.6,0.02872,2e-05,4.11932]
[1780451158539,51.82,66434.03,46.6,0.02872,2e-05,4.11932]
[1780451158666,51.82,66434.03,46.6,0.02872,2e-05,4.11932]
[1780451159301,51.82,66432.83,46.6,0.02869,2e-05,4.11645]
[1780451163542,51.82,66441.09,46.6,0.02886,2e-05,4.13719]
[1780451164110,51.82,66444.69,46.6,0.02893,2e-05,4.14617]
[1780451169145,51.83,66444.79,46.6,0.02896,2e-05,4.14931]
[1780451173883,51.84,66447.64,46.6,0.02904,2e-05,4.15866]
[1780451174180,51.84,66447.82,46.6,0.02905,2e-05,4.15966]
[1780451178013,51.84,66442.96,46.6,0.02895,2e-05,4.14764]
[1780451178208,51.84,66437.35,46.6,0.02883,2e-05,4.13377]
[1780451183242,51.85,66444.28,46.6,0.029,2e-05,4.15385]
[1780451185257,51.86,66461.62,46.6,0.02936,2e-05,4.19817]
[1780451190294,51.87,66456.49,46.6,0.02928,2e-05,4.18782]
[1780451195328,51.87,66444.72,46.6,0.02905,2e-05,4.15904]
[1780451198665,51.88,66442.74,46.6,0.02902,2e-05,4.15524]
[1780451198669,51.88,66442.74,46.6,0.02902,2e-05,4.15524]
[1780451198767,51.88,66442.53,46.6,0.02902,2e-05,4.15582]
[1780451204393,51.88,66443.3,46.6,0.02904,2e-05,4.15791]
[1780451209005,51.88,66446.34,46.6,0.0291,2e-05,4.16554]
[1780451209070,51.88,66449.52,46.6,0.02917,2e-05,4.17346]
[1780451214464,51.89,66458.58,46.6,0.02938,2e-05,4.19908]
[1780451219499,51.9,66462.1,46.6,0.02947,2e-05,4.21028]
[1780451224538,51.91,66456.07,46.6,0.02937,2e-05,4.19762]
[1780451229573,51.92,66464.59,46.6,0.02956,2e-05,4.2213]
[1780451234608,51.92,66456.9,46.6,0.02942,2e-05,4.20433]
[1780451235912,51.92,66456.9,46.6,0.02942,2e-05,4.20433]
[1780451236147,51.92,66456.9,46.6,0.02942,2e-05,4.20433]
[1780451236226,51.93,66453.57,46.6,0.02936,2e-05,4.19649]
[1780451240011,51.93,66456.45,46.6,0.02942,2e-05,4.20358]
[1780451240056,51.93,66458.5,46.6,0.02946,2e-05,4.20865]
[1780451240858,51.93,66458.5,46.6,0.02946,2e-05,4.20865]
[1780451241149,51.93,66458.5,46.6,0.02946,2e-05,4.20865]
[1780451241169,51.93,66439.54,46.6,0.02907,2e-05,4.16188]
[1780451241663,51.93,66425.11,46.6,0.02879,2e-05,4.12672]
[1780451242871,51.93,66425.11,46.6,0.02879,2e-05,4.12672]
[1780451243478,51.93,66423.44,46.6,0.02876,2e-05,4.1232]
[1780451243894,51.93,66423.44,46.6,0.02876,2e-05,4.1232]
[1780451244134,51.93,66423.44,46.6,0.02876,2e-05,4.1232]
[1780451244141,51.93,66423.44,46.6,0.02876,2e-05,4.1232]
[1780451244206,51.93,66423.44,46.6,0.02876,2e-05,4.1232]
[1780451244238,51.93,66423.44,46.6,0.02876,2e-05,4.1232]
[1780451244263,51.93,66423.72,46.6,0.02877,2e-05,4.12449]
[1780451244817,51.93,66423.72,46.6,0.02877,2e-05,4.12449]
[1780451244930,51.93,66423.72,46.6,0.02877,2e-05,4.12449]
[1780451245000,51.93,66423.72,46.6,0.02877,2e-05,4.12449]
[1780451245301,51.93,66423.72,46.6,0.02877,2e-05,4.12449]
[1780451248712,51.93,66439.89,46.6,0.0291,2e-05,4.16466]
[1780451250332,51.93,66443.77,46.6,0.02918,2e-05,4.1743]
[1780451250728,51.93,66443.96,46.6,0.02918,2e-05,4.17476]
[1780451253973,51.94,66445.68,46.6,0.02921,2e-05,4.17799]
[1780451256874,51.94,66453.47,46.6,0.02938,2e-05,4.19888]
[1780451262584,51.95,66464.05,46.6,0.02962,2e-05,4.22804]
[1780451262662,51.95,66464.05,46.6,0.02962,2e-05,4.22804]
[1780451267852,51.96,66465.74,46.6,0.02968,2e-05,4.23484]
[1780451272886,51.97,66467.05,46.6,0.02972,2e-05,4.24021]
[1780451277921,51.97,66465.57,46.6,0.02971,2e-05,4.23856]
[1780451282956,51.98,66461.89,46.6,0.02965,2e-05,4.2314]
[1780451283895,51.98,66461.89,46.6,0.02965,2e-05,4.2314]
[1780451287390,51.99,66464.84,46.6,0.02973,2e-05,4.24048]
[1780451292839,51.99,66463.16,46.6,0.02971,2e-05,4.23835]
[1780451294106,52.0,66464.68,46.6,0.02974,2e-05,4.24258]
[1780451300075,52.0,66464.78,46.6,0.02977,2e-05,4.24567]
[1780451305110,52.01,66469.08,46.6,0.02988,2e-05,4.25851]
[1780451310145,52.02,66482.46,46.6,0.03017,2e-05,4.29417]
[1780451312371,52.02,66495.29,46.6,0.03043,2e-05,4.32495]
[1780451312758,52.02,66501.13,46.6,0.03055,2e-05,4.34011]
[1780451313868,52.02,66495.29,46.6,0.03043,2e-05,4.32546]
[1780451318686,52.03,66475.7,46.6,0.03004,2e-05,4.27728]
[1780451324246,52.03,66467.68,46.6,0.02989,2e-05,4.25928]
[1780451328821,52.04,66455.24,46.6,0.02964,2e-05,4.22961]
[1780451334316,52.05,66456.14,46.6,0.02968,2e-05,4.23437]
[1780451334944,52.05,66456.14,46.6,0.02968,2e-05,4.23437]
[1780451340370,52.06,66449.04,46.6,0.02956,2e-05,4.21907]
[1780451345405,52.06,66448.42,46.6,0.02956,2e-05,4.21968]
[1780451350440,52.07,66466.18,46.6,0.02995,2e-05,4.26649]
[1780451350571,52.07,66466.18,46.6,0.02995,2e-05,4.26649]
[1780451350805,52.07,66466.18,46.6,0.02995,2e-05,4.26649]
[1780451356482,52.08,66469.82,46.6,0.03004,2e-05,4.27778]
[1780451357471,52.08,66469.82,46.6,0.03004,2e-05,4.27778]
[1780451361518,52.08,66490.0,46.6,0.03048,2e-05,4.33046]
[1780451364540,52.09,66513.31,46.6,0.03098,2e-05,4.39097]
[1780451365649,52.09,66513.31,46.6,0.03098,2e-05,4.39097]
[1780451368156,52.09,66529.77,46.6,0.03133,2e-05,4.43356]
[1780451370433,52.09,66541.57,46.6,0.03159,2e-05,4.46436]
[1780451375682,52.09,66553.56,46.6,0.03184,2e-05,4.49342]
[1780451380755,52.09,66555.43,46.6,0.03188,2e-05,4.49799]
[1780451385790,52.08,66562.33,46.6,0.03202,2e-05,4.51581]
[1780451389342,52.08,66565.58,46.6,0.03209,2e-05,4.52409]
[1780451394756,52.08,66557.36,46.6,0.03191,2e-05,4.50215]
[1780451399791,52.08,66550.64,46.6,0.03176,2e-05,4.48438]
[1780451401028,52.08,66550.64,46.6,0.03176,2e-05,4.48438]
[1780451406854,52.08,66547.04,46.6,0.03168,2e-05,4.47504]
[1780451411889,52.08,66543.21,46.6,0.0316,2e-05,4.46509]
[1780451416931,52.08,66540.7,46.6,0.03155,2e-05,4.45861]
[1780451421966,52.08,66537.53,46.6,0.03148,2e-05,4.45056]
[1780451427001,52.08,66525.12,46.6,0.03121,2e-05,4.41875]
[1780451432054,52.08,66533.77,46.6,0.03139,2e-05,4.43929]
[1780451435075,52.09,66519.33,46.6,0.03108,2e-05,4.40218]
[1780451438096,52.09,66541.75,46.6,0.03157,2e-05,4.46048]
[1780451443131,52.09,66532.1,46.6,0.03136,2e-05,4.43556]
[1780451448166,52.09,66539.44,46.6,0.03152,2e-05,4.45489]
[1780451453201,52.09,66541.93,46.6,0.03157,2e-05,4.46146]
[1780451458236,52.09,66549.39,46.6,0.03174,2e-05,4.48085]
[1780451461140,52.09,66550.46,46.6,0.03176,2e-05,4.4836]
[1780451461261,52.09,66553.22,46.6,0.03182,2e-05,4.49077]
[1780451464290,52.08,66569.35,46.6,0.03216,2e-05,4.53121]
[1780451465213,52.08,66569.35,46.6,0.03216,2e-05,4.53121]
[1780451465297,52.08,66570.32,46.6,0.03217,2e-05,4.53311]
[1780451469325,52.08,66584.97,46.6,0.03249,2e-05,4.57123]
[1780451470437,52.08,66584.97,46.6,0.03249,2e-05,4.57123]
[1780451476377,52.07,66595.55,46.6,0.03272,2e-05,4.59797]
[1780451478637,52.07,66612.74,46.6,0.0331,2e-05,4.64329]
[1780451484435,52.07,66623.82,46.6,0.03333,2e-05,4.67097]
[1780451487322,52.06,66623.87,46.6,0.03333,2e-05,4.67042]
[1780451488086,52.06,66637.47,46.6,0.03363,2e-05,4.70669]
[1780451488121,52.06,66637.47,46.6,0.03363,2e-05,4.70669]
[1780451490097,52.06,66653.0,46.6,0.03398,2e-05,4.74789]
[1780451491485,52.06,66670.39,46.6,0.03436,2e-05,4.79211]
[1780451491974,52.06,66670.39,46.6,0.03436,2e-05,4.79211]
[1780451495227,52.05,66683.49,46.6,0.03465,2e-05,4.82637]
[1780451500583,52.04,66683.33,46.6,0.03462,2e-05,4.82298]
[1780451500591,52.04,66683.33,46.6,0.03462,2e-05,4.82298]
[1780451506606,52.03,66677.6,46.6,0.03445,2e-05,4.80299]
[1780451511641,52.02,66684.06,46.6,0.03458,2e-05,4.8179]
[1780451511709,52.02,66684.06,46.6,0.03458,2e-05,4.8179]
[1780451517684,52.01,66673.67,46.6,0.03431,2e-05,4.78623]
[1780451522719,52.0,66686.64,46.6,0.03459,2e-05,4.81919]
[1780451527754,51.99,66694.35,46.6,0.03474,2e-05,4.83757]
[1780451533761,51.98,66694.71,46.6,0.03472,2e-05,4.83502]
[1780451535813,51.98,66678.2,46.6,0.03432,2e-05,4.788]
[1780451540852,51.97,66670.83,46.6,0.03413,2e-05,4.7655]
[1780451543021,51.97,66670.88,46.6,0.03412,2e-05,4.76517]
[1780451549059,51.96,66674.96,46.6,0.03419,2e-05,4.77349]
[1780451552980,51.95,66656.95,46.6,0.03375,2e-05,4.72006]
[1780451557981,51.94,66648.57,46.6,0.03354,2e-05,4.69555]
[1780451561002,51.94,66665.96,46.6,0.03393,2e-05,4.74162]
[1780451566040,51.93,66676.11,46.6,0.03414,2e-05,4.76697]
[1780451569659,51.93,66678.12,46.6,0.03418,2e-05,4.77153]
[1780451572082,51.92,66698.62,46.6,0.03464,2e-05,4.82576]
[1780451577501,51.92,66711.08,46.6,0.03491,2e-05,4.8578]
[1780451578557,51.9,66731.39,46.6,0.03533,2e-05,4.90742]
[1780451579137,51.89,66747.23,46.6,0.03571,2e-05,4.95099]
[1780451584172,51.88,66754.2,46.6,0.03584,2e-05,4.96663]
[1780451585901,51.88,66758.23,46.6,0.03593,2e-05,4.97716]
[1780451588202,51.85,66777.02,46.6,0.0363,2e-05,5.02]
[1780451593239,51.76,66792.61,46.6,0.03643,2e-05,5.03668]
[1780451598274,51.72,66792.42,46.6,0.03632,2e-05,5.02359]
[1780451603314,51.71,66801.22,46.6,0.03649,2e-05,5.04428]
[1780451606899,51.63,66805.56,46.6,0.03636,2e-05,5.0298]
[1780451609008,51.57,66823.74,46.6,0.03665,2e-05,5.06403]
[1780451611377,51.48,66850.69,46.6,0.03705,2e-05,5.11041]
[1780451614398,51.39,66868.27,46.6,0.03722,3e-05,5.1311]
[1780451616789,51.36,66871.1,46.6,0.0372,3e-05,5.12911]
[1780451616809,51.35,66887.41,46.6,0.03761,3e-05,5.17551]
[1780451617117,51.35,66887.41,46.6,0.03761,3e-05,5.17551]
[1780451617228,51.35,66887.41,46.6,0.03761,3e-05,5.17551]
[1780451617380,51.35,66887.41,46.6,0.03761,3e-05,5.17551]
[1780451617428,51.32,66890.0,46.6,0.03757,3e-05,5.17215]
[1780451618541,51.32,66890.0,46.6,0.03757,3e-05,5.17215]
[1780451619245,51.32,66899.13,46.6,0.0378,3e-05,5.19814]
[1780451619796,51.32,66913.99,46.6,0.03817,3e-05,5.24103]
[1780451620028,51.32,66913.99,46.6,0.03817,3e-05,5.24103]
[1780451620055,51.32,66913.99,46.6,0.03817,3e-05,5.24103]
[1780451620994,51.27,66907.92,46.6,0.03788,3e-05,5.20792]
[1780451621676,51.27,66907.92,46.6,0.03788,3e-05,5.20792]
[1780451621679,51.27,66901.82,46.6,0.03772,3e-05,5.19005]
[1780451621959,51.27,66901.82,46.6,0.03772,3e-05,5.19005]
[1780451622730,51.27,66901.82,46.6,0.03772,3e-05,5.19005]
[1780451622804,51.24,66905.95,46.6,0.03773,3e-05,5.1911]
[1780451624340,51.2,66912.77,46.6,0.03781,3e-05,5.20008]
[1780451624481,51.2,66916.02,46.6,0.03788,3e-05,5.20891]
[1780451628429,51.2,66910.91,46.6,0.03775,3e-05,5.19325]
[1780451628501,51.2,66910.91,46.6,0.03775,3e-05,5.19325]
[1780451628524,51.2,66895.79,46.6,0.03736,3e-05,5.14886]
[1780451629528,51.17,66880.21,46.6,0.03688,2e-05,5.09347]
[1780451630295,51.17,66880.21,46.6,0.03688,2e-05,5.09347]
[1780451630298,51.17,66880.21,46.6,0.03688,2e-05,5.09347]
[1780451630535,51.17,66876.11,46.6,0.03677,2e-05,5.08069]
[1780451631183,51.17,66876.11,46.6,0.03677,2e-05,5.08069]
[1780451631541,51.16,66877.61,46.6,0.0368,2e-05,5.08453]
[1780451633245,51.16,66876.82,46.6,0.03678,2e-05,5.08133]
[1780451633556,51.16,66885.4,46.6,0.03698,3e-05,5.10527]
[1780451638540,51.15,66888.75,46.6,0.03705,3e-05,5.11279]
[1780451638825,51.15,66888.75,46.6,0.03705,3e-05,5.11279]
[1780451639604,51.15,66906.16,46.6,0.03748,3e-05,5.1624]
[1780451644726,51.15,66916.24,46.6,0.03773,3e-05,5.19124]
[1780451644915,51.15,66936.74,46.6,0.03825,3e-05,5.25144]
[1780451645118,51.15,66936.74,46.6,0.03825,3e-05,5.25144]
[1780451648670,51.14,66922.5,46.6,0.03787,3e-05,5.20836]
[1780451650084,51.14,66910.5,46.6,0.03757,3e-05,5.17297]
[1780451653301,51.14,66927.32,46.6,0.03799,3e-05,5.22187]
[1780451655345,51.14,66921.13,46.6,0.03783,3e-05,5.20323]
[1780451660760,51.14,66909.2,46.6,0.03752,3e-05,5.16731]
[1780451665790,51.13,66909.21,46.6,0.03751,3e-05,5.1667]
[1780451666766,51.13,66909.21,46.6,0.03751,3e-05,5.1667]
[1780451671834,51.13,66895.12,46.6,0.03713,3e-05,5.12262]
[1780451676869,51.13,66884.52,46.6,0.03687,2e-05,5.09169]
[1780451677007,51.13,66884.52,46.6,0.03687,2e-05,5.09169]
[1780451679782,51.13,66880.35,46.6,0.03676,2e-05,5.07962]
[1780451679893,51.13,66874.51,46.6,0.03662,2e-05,5.06277]
[1780451680842,51.13,66874.51,46.6,0.03662,2e-05,5.06277]
[1780451680900,51.13,66870.55,46.6,0.03652,2e-05,5.05139]
[1780451684051,51.13,66872.75,46.6,0.03657,2e-05,5.05758]
[1780451684928,51.13,66872.21,46.6,0.03656,2e-05,5.05567]
[1780451685364,51.13,66872.21,46.6,0.03656,2e-05,5.05567]
[1780451685935,51.13,66873.45,46.6,0.03659,2e-05,5.05932]
[1780451686116,51.13,66873.45,46.6,0.03659,2e-05,5.05932]
[1780451686944,51.13,66872.7,46.6,0.03657,2e-05,5.0568]
[1780451686985,51.13,66872.7,46.6,0.03657,2e-05,5.0568]
[1780451687772,51.13,66872.7,46.6,0.03657,2e-05,5.0568]
[1780451688061,51.13,66879.25,46.6,0.03673,2e-05,5.07577]
[1780451688802,51.13,66879.25,46.6,0.03673,2e-05,5.07577]
[1780451689621,51.13,66885.56,46.6,0.03689,2e-05,5.09406]
[1780451689965,51.13,66890.98,46.6,0.03702,3e-05,5.10978]
[1780451691688,51.13,66894.87,46.6,0.03712,3e-05,5.12106]
[1780451691862,51.13,66894.87,46.6,0.03712,3e-05,5.12106]
[1780451693413,51.13,66911.73,46.6,0.03755,3e-05,5.1701]
[1780451698815,51.13,66910.33,46.6,0.03751,3e-05,5.1656]
[1780451702517,51.13,66910.78,46.6,0.03751,3e-05,5.1664]
[1780451708102,51.12,66911.98,46.6,0.03754,3e-05,5.16911]
[1780451709973,51.12,66911.98,46.6,0.03754,3e-05,5.16911]
[1780451715151,51.12,66904.24,46.6,0.03734,3e-05,5.14602]
[1780451719862,51.12,66914.07,46.6,0.03758,3e-05,5.17438]
[1780451719962,51.12,66913.6,46.6,0.03757,3e-05,5.17287]
[1780451723730,51.12,66893.99,46.6,0.03706,3e-05,5.11376]
[1780451725223,51.11,66880.13,46.6,0.0367,2e-05,5.0726]
[1780451726849,51.11,66880.13,46.6,0.0367,2e-05,5.0726]
[1780451727368,51.11,66878.31,46.6,0.03665,2e-05,5.06644]
[1780451727403,51.11,66878.31,46.6,0.03665,2e-05,5.06644]
[1780451728328,51.11,66870.16,46.6,0.03645,2e-05,5.04295]
[1780451728329,51.11,66870.16,46.6,0.03645,2e-05,5.04295]
[1780451734290,51.1,66860.45,46.6,0.03617,2e-05,5.0102]
[1780451739328,51.1,66872.62,46.6,0.03645,2e-05,5.04329]
[1780451743488,51.09,66879.77,46.6,0.03662,2e-05,5.06264]
[1780451749399,51.08,66874.35,46.6,0.03646,2e-05,5.04407]
[1780451754434,51.08,66876.15,46.6,0.03649,2e-05,5.04723]
[1780451759469,51.07,66891.42,46.6,0.03685,2e-05,5.08921]
[1780451764506,51.06,66878.46,46.6,0.03651,2e-05,5.0499]
[1780451765374,51.06,66877.88,46.6,0.03649,2e-05,5.04782]
[1780451770550,51.06,66873.94,46.6,0.03637,2e-05,5.03408]
[1780451774578,51.05,66890.63,46.6,0.03677,2e-05,5.08064]
[1780451779613,51.04,66895.41,46.6,0.03687,3e-05,5.09213]
[1780451784650,51.04,66874.48,46.6,0.03633,2e-05,5.02941]
[1780451785731,51.04,66874.48,46.6,0.03633,2e-05,5.02941]
[1780451786700,51.04,66862.19,46.6,0.03602,2e-05,4.99376]
[1780451790012,51.03,66856.44,46.6,0.03587,2e-05,4.97643]
[1780451790103,51.03,66856.29,46.6,0.03587,2e-05,4.97545]
[1780451793026,51.03,66855.44,46.6,0.03582,2e-05,4.97004]
[1780451793078,51.02,66855.51,46.6,0.03581,2e-05,4.96888]
[1780451793697,51.02,66855.51,46.6,0.03581,2e-05,4.96888]
[1780451793717,51.02,66855.06,46.6,0.0358,2e-05,4.9676]
[1780451794276,51.02,66855.06,46.6,0.0358,2e-05,4.9676]
[1780451794724,51.02,66854.47,46.6,0.03578,2e-05,4.96524]
[1780451796277,51.02,66852.83,46.6,0.03574,2e-05,4.9603]
[1780451799293,51.02,66846.37,46.6,0.03558,2e-05,4.94118]
[1780451800250,51.02,66839.37,46.6,0.0354,2e-05,4.92108]
[1780451802927,51.02,66833.84,46.6,0.03527,2e-05,4.90509]
[1780451802972,51.02,66834.5,46.6,0.03528,2e-05,4.9068]
[1780451808822,51.01,66833.78,46.6,0.03524,2e-05,4.90181]
[1780451813858,51.0,66840.4,46.6,0.03537,2e-05,4.91769]
[1780451817865,50.99,66844.11,46.6,0.03545,2e-05,4.92638]
[1780451817886,50.99,66844.12,46.6,0.03544,2e-05,4.92578]
[1780451818422,50.99,66844.12,46.6,0.03544,2e-05,4.92578]
[1780451818893,50.99,66845.74,46.6,0.03548,2e-05,4.93019]
[1780451819897,50.99,66845.74,46.6,0.03548,2e-05,4.93019]
[1780451819901,50.99,66845.7,46.6,0.03547,2e-05,4.92947]
[1780451821586,50.99,66851.24,46.6,0.0356,2e-05,4.94462]
[1780451821914,50.99,66851.61,46.6,0.03561,2e-05,4.94547]
[1780451822723,50.99,66851.61,46.6,0.03561,2e-05,4.94547]
[1780451822921,50.99,66850.95,46.6,0.03559,2e-05,4.94295]
[1780451827956,50.98,66858.31,46.6,0.03576,2e-05,4.9628]
[1780451832993,50.98,66857.38,46.6,0.03572,2e-05,4.95891]
[1780451834232,50.98,66856.38,46.6,0.0357,2e-05,4.95582]
[1780451834996,50.98,66856.38,46.6,0.0357,2e-05,4.95582]
[1780451835008,50.98,66851.12,46.6,0.03557,2e-05,4.94059]
[1780451835292,50.98,66851.12,46.6,0.03557,2e-05,4.94059]
[1780451836014,50.98,66849.31,46.6,0.03552,2e-05,4.9352]
[1780451841049,50.97,66840.08,46.6,0.03529,2e-05,4.90804]
[1780451845900,50.97,66838.55,46.6,0.03525,2e-05,4.90307]
[1780451846084,50.97,66838.26,46.6,0.03523,2e-05,4.90154]
[1780451848817,50.97,66837.08,46.6,0.0352,2e-05,4.89765]
[1780451849105,50.96,66837.9,46.6,0.03521,2e-05,4.89928]
[1780451854140,50.96,66839.73,46.6,0.03524,2e-05,4.90147]
[1780451857020,50.96,66835.8,46.6,0.03514,2e-05,4.89008]
[1780451862201,50.96,66847.82,46.6,0.03542,2e-05,4.92331]
[1780451867238,50.96,66834.04,46.6,0.03508,2e-05,4.88349]
[1780451868197,50.96,66834.04,46.6,0.03508,2e-05,4.88349]
[1780451869111,50.96,66834.04,46.6,0.03508,2e-05,4.88349]
[1780451871845,50.96,66829.15,46.6,0.03496,2e-05,4.86938]
[1780451873072,50.96,66829.21,46.6,0.03496,2e-05,4.86946]
[1780451873149,50.95,66827.69,46.6,0.03492,2e-05,4.86499]
[1780451873730,50.95,66827.69,46.6,0.03492,2e-05,4.86499]
[1780451873826,50.95,66828.98,46.6,0.03496,2e-05,4.86862]
[1780451875259,50.95,66830.68,46.6,0.035,2e-05,4.87332]
[1780451876068,50.95,66830.68,46.6,0.035,2e-05,4.87332]
[1780451882151,50.95,66833.82,46.6,0.03506,2e-05,4.88109]
[1780451887382,50.95,66830.7,46.6,0.03498,2e-05,4.87143]
[1780451892416,50.95,66830.48,46.6,0.03497,2e-05,4.87031]
[1780451897452,50.95,66829.11,46.6,0.03493,2e-05,4.86597]
[1780451901827,50.94,66827.67,46.6,0.0349,2e-05,4.86173]
[1780451908534,50.94,66827.33,46.6,0.03488,2e-05,4.86001]
[1780451910189,50.94,66827.33,46.6,0.03488,2e-05,4.86001]
[1780451911728,50.94,66822.19,46.6,0.03476,2e-05,4.84542]
[1780451914336,50.94,66829.05,46.6,0.0349,2e-05,4.86221]
[1780451914578,50.94,66829.4,46.6,0.03491,2e-05,4.8631]
[1780451915472,50.94,66829.4,46.6,0.03491,2e-05,4.8631]
[1780451915585,50.94,66830.66,46.6,0.03494,2e-05,4.86615]
[1780451917796,50.94,66830.04,46.6,0.03492,2e-05,4.86431]
[1780451917874,50.94,66830.37,46.6,0.03493,2e-05,4.86515]
[1780451919265,50.94,66826.93,46.6,0.03484,2e-05,4.85496]
[1780451919614,50.94,66824.69,46.6,0.03478,2e-05,4.84817]
[1780451920558,50.94,66824.69,46.6,0.03478,2e-05,4.84817]
[1780451920691,50.94,66824.69,46.6,0.03478,2e-05,4.84817]
[1780451920698,50.94,66845.14,46.6,0.03528,2e-05,4.90584]
[1780451922431,50.94,66855.18,46.6,0.03552,2e-05,4.93419]
[1780451922674,50.94,66855.18,46.6,0.03552,2e-05,4.93419]
[1780451924575,50.93,66855.17,46.6,0.03551,2e-05,4.93375]
[1780451929688,50.93,66847.07,46.6,0.03531,2e-05,4.90962]
[1780451934723,50.93,66837.46,46.6,0.03507,2e-05,4.88174]
[1780451937949,50.93,66840.83,46.6,0.03515,2e-05,4.89102]
[1780451943786,50.92,66840.59,46.6,0.03513,2e-05,4.88945]
[1780451948822,50.92,66839.83,46.6,0.03511,2e-05,4.88667]
[1780451953857,50.92,66852.26,46.6,0.0354,2e-05,4.92107]
[1780451958891,50.92,66850.16,46.6,0.03535,2e-05,4.9142]
[1780451963927,50.91,66850.54,46.6,0.03535,2e-05,4.91441]
[1780451968962,50.91,66848.21,46.6,0.03528,2e-05,4.90698]
[1780451974041,50.91,66842.32,46.6,0.03512,2e-05,4.88745]
[1780451975923,50.91,66848.54,46.6,0.03527,2e-05,4.90479]
[1780451981054,50.91,66843.03,46.6,0.03513,2e-05,4.88831]
[1780451986088,50.91,66846.0,46.6,0.03519,2e-05,4.89613]
[1780451990720,50.9,66843.59,46.6,0.03513,2e-05,4.88878]
[1780451991222,50.9,66843.59,46.6,0.03513,2e-05,4.88878]
[1780451997336,50.9,66833.99,46.6,0.03489,2e-05,4.86103]
[1780452003213,50.9,66831.25,46.6,0.03482,2e-05,4.85286]
[1780452008248,50.9,66831.17,46.6,0.03482,2e-05,4.85234]
[1780452013284,50.9,66826.36,46.6,0.0347,2e-05,4.83852]
[1780452013427,50.9,66826.36,46.6,0.0347,2e-05,4.83852]
[1780452014131,50.9,66826.36,46.6,0.0347,2e-05,4.83852]
[1780452014326,50.9,66826.36,46.6,0.0347,2e-05,4.83852]
[1780452016210,50.9,66815.88,46.6,0.03445,2e-05,4.80905]
[1780452016277,50.9,66815.88,46.6,0.03445,2e-05,4.80905]
[1780452016304,50.9,66810.69,46.6,0.03433,2e-05,4.79453]
[1780452016874,50.9,66810.69,46.6,0.03433,2e-05,4.79453]
[1780452016945,50.9,66810.69,46.6,0.03433,2e-05,4.79453]
[1780452017339,50.9,66800.05,46.6,0.03408,2e-05,4.76489]
[1780452017586,50.9,66800.05,46.6,0.03408,2e-05,4.76489]
[1780452017637,50.9,66800.05,46.6,0.03408,2e-05,4.76489]
[1780452017842,50.9,66800.05,46.6,0.03408,2e-05,4.76489]
[1780452018038,50.9,66800.05,46.6,0.03408,2e-05,4.76489]
[1780452018090,50.9,66800.05,46.6,0.03408,2e-05,4.76489]
[1780452018335,50.9,66800.05,46.6,0.03408,2e-05,4.76489]
[1780452018321,50.9,66786.2,46.6,0.03375,2e-05,4.72653]
[1780452019384,50.9,66786.2,46.6,0.03375,2e-05,4.72653]
[1780452019336,50.9,66768.31,46.6,0.03334,2e-05,4.67733]
[1780452019697,50.9,66768.31,46.6,0.03334,2e-05,4.67733]
[1780452019782,50.9,66768.31,46.6,0.03334,2e-05,4.67733]
[1780452019928,50.9,66768.31,46.6,0.03334,2e-05,4.67733]
[1780452020279,50.9,66768.31,46.6,0.03334,2e-05,4.67733]
[1780452020999,50.9,66768.31,46.6,0.03334,2e-05,4.67733]
[1780452022368,50.9,66745.47,46.6,0.03281,2e-05,4.61467]
[1780452022788,50.9,66745.47,46.6,0.03281,2e-05,4.61467]
[1780452023211,50.9,66745.47,46.6,0.03281,2e-05,4.61467]
[1780452023438,50.9,66745.47,46.6,0.03281,2e-05,4.61467]
[1780452023560,50.9,66745.47,46.6,0.03281,2e-05,4.61467]
[1780452023274,50.9,66745.47,46.6,0.03281,2e-05,4.61449]
[1780452023793,50.9,66745.47,46.6,0.03281,2e-05,4.61449]
[1780452024142,50.9,66745.47,46.6,0.03281,2e-05,4.61449]
[1780452024269,50.9,66745.47,46.6,0.03281,2e-05,4.61449]
[1780452024652,50.9,66746.05,46.6,0.03282,2e-05,4.616]
[1780452024696,50.9,66754.7,46.6,0.03302,2e-05,4.63957]
[1780452027692,50.9,66760.02,46.6,0.03314,2e-05,4.65417]
[1780452029748,50.9,66760.84,46.6,0.03316,2e-05,4.65612]
[1780452030747,50.9,66761.11,46.6,0.03316,2e-05,4.65671]
[1780452036474,50.89,66776.61,46.6,0.0335,2e-05,4.69583]
[1780452038360,50.89,66776.61,46.6,0.0335,2e-05,4.69583]
[1780452039386,50.89,66781.75,46.6,0.03361,2e-05,4.70978]
[1780452041121,50.89,66776.99,46.6,0.0335,2e-05,4.69618]
[1780452042087,50.89,66776.66,46.6,0.03349,2e-05,4.69505]
[1780452044539,50.89,66759.21,46.6,0.03308,2e-05,4.64641]
[1780452050238,50.88,66761.62,46.6,0.03313,2e-05,4.65244]
[1780452050792,50.88,66757.1,46.6,0.03302,2e-05,4.63994]
[1780452056422,50.88,66732.52,46.6,0.03246,2e-05,4.57274]
[1780452058418,50.88,66731.56,46.6,0.03244,2e-05,4.57013]
[1780452059211,50.88,66727.2,46.6,0.03234,2e-05,4.55834]
[1780452059664,50.88,66722.72,46.6,0.03224,2e-05,4.54627]
[1780452065686,50.88,66730.26,46.6,0.03241,2e-05,4.56664]
[1780452067442,50.88,66730.29,46.6,0.03241,2e-05,4.5667]
[1780452067700,50.88,66731.67,46.6,0.03244,2e-05,4.57042]
[1780452072735,50.89,66745.26,46.6,0.03277,2e-05,4.60935]
[1780452077770,50.9,66732.96,46.6,0.0325,2e-05,4.57796]
[1780452082805,50.92,66730.64,46.6,0.03251,2e-05,4.5779]
[1780452084030,50.92,66730.64,46.6,0.03251,2e-05,4.5779]
[1780452084130,50.92,66729.56,46.6,0.03249,2e-05,4.57542]
[1780452084992,50.92,66729.56,46.6,0.03249,2e-05,4.57542]
[1780452086396,50.92,66710.64,46.6,0.03206,2e-05,4.52443]
[1780452086555,50.92,66710.64,46.6,0.03206,2e-05,4.52443]
[1780452088026,50.92,66704.8,46.6,0.03193,2e-05,4.50884]
[1780452089034,50.92,66700.29,46.6,0.03183,2e-05,4.49686]
[1780452091053,50.92,66691.35,46.6,0.03163,2e-05,4.47324]
[1780452092648,50.92,66671.08,46.6,0.03117,2e-05,4.41752]
[1780452098657,50.92,66672.36,46.6,0.03121,2e-05,4.42213]
[1780452100191,50.92,66652.86,46.6,0.03079,2e-05,4.37135]
[1780452105974,50.93,66650.29,46.6,0.03075,2e-05,4.36642]
[1780452108865,50.93,66660.97,46.6,0.03098,2e-05,4.395]
[1780452108995,50.93,66661.94,46.6,0.03101,2e-05,4.3978]
[1780452114015,51.02,66669.28,46.6,0.0314,2e-05,4.44391]
[1780452117052,51.1,66648.6,46.6,0.03116,2e-05,4.41483]
[1780452119231,51.12,66647.75,46.6,0.0312,2e-05,4.41931]
[1780452119330,51.14,66648.62,46.6,0.03127,2e-05,4.4282]
[1780452125108,51.15,66652.33,46.6,0.03136,2e-05,4.43902]
[1780452130143,51.15,66652.68,46.6,0.03138,2e-05,4.44068]
[1780452133703,51.15,66654.01,46.6,0.03141,2e-05,4.44465]
[1780452134172,51.15,66655.49,46.6,0.03145,2e-05,4.44869]
[1780452139207,51.16,66655.57,46.6,0.03147,2e-05,4.45193]
[1780452141981,51.17,66655.37,46.6,0.03148,2e-05,4.45261]
[1780452141987,51.17,66655.37,46.6,0.03148,2e-05,4.45261]
[1780452142230,51.17,66655.35,46.6,0.03148,2e-05,4.45316]
[1780452146258,51.17,66671.22,46.6,0.03184,2e-05,4.49566]
[1780452147537,51.17,66671.22,46.6,0.03184,2e-05,4.49566]
[1780452148816,51.17,66663.23,46.6,0.03166,2e-05,4.47455]
[1780452154320,51.17,66655.78,46.6,0.03149,2e-05,4.45335]
[1780452160362,51.17,66656.5,46.6,0.03151,2e-05,4.45595]
[1780452165398,51.18,66652.24,46.6,0.03142,2e-05,4.44533]
[1780452167411,51.18,66667.09,46.6,0.03175,2e-05,4.48483]
[1780452172447,51.18,66668.7,46.6,0.03179,2e-05,4.48942]
[1780452175485,51.18,66690.55,46.6,0.03228,2e-05,4.54785]
[1780452176260,51.18,66690.55,46.6,0.03228,2e-05,4.54785]
[1780452176542,51.18,66690.55,46.6,0.03228,2e-05,4.54785]
[1780452176761,51.18,66700.83,46.6,0.03251,2e-05,4.57547]
[1780452177522,51.18,66700.83,46.6,0.03251,2e-05,4.57547]
[1780452177487,51.18,66702.28,46.6,0.03254,2e-05,4.57933]
[1780452178494,51.18,66701.84,46.6,0.03254,2e-05,4.57846]
[1780452179294,51.18,66701.84,46.6,0.03254,2e-05,4.57846]
[1780452180298,51.18,66701.59,46.6,0.03253,2e-05,4.5777]
[1780452180392,51.18,66701.59,46.6,0.03253,2e-05,4.5777]
[1780452180511,51.18,66703.21,46.6,0.03257,2e-05,4.58197]
[1780452180819,51.18,66703.21,46.6,0.03257,2e-05,4.58197]
[1780452181384,51.18,66703.21,46.6,0.03257,2e-05,4.58197]
[1780452181416,51.18,66703.21,46.6,0.03257,2e-05,4.58197]
[1780452181517,51.18,66713.59,46.6,0.0328,2e-05,4.6103]
[1780452184328,51.18,66725.55,46.6,0.03309,2e-05,4.64426]
[1780452184849,51.19,66732.5,46.6,0.03326,2e-05,4.66388]
[1780452185286,51.19,66732.5,46.6,0.03326,2e-05,4.66388]
[1780452186192,51.19,66742.02,46.6,0.03348,2e-05,4.69057]
[1780452187839,51.19,66751.13,46.6,0.0337,2e-05,4.71681]
[1780452188009,51.19,66751.13,46.6,0.0337,2e-05,4.71681]
[1780452191788,51.2,66742.01,46.6,0.03351,2e-05,4.69413]
[1780452192404,51.2,66741.99,46.6,0.03352,2e-05,4.69468]
[1780452192717,51.2,66741.99,46.6,0.03352,2e-05,4.69468]
[1780452192837,51.2,66741.99,46.6,0.03352,2e-05,4.69468]
[1780452193573,51.2,66741.99,46.6,0.03352,2e-05,4.69468]
[1780452193290,51.2,66737.81,46.6,0.03342,2e-05,4.68337]
[1780452194433,51.2,66737.81,46.6,0.03342,2e-05,4.68337]
[1780452201047,51.2,66752.96,46.6,0.03376,2e-05,4.72319]
[1780452207029,51.19,66765.64,46.6,0.03404,2e-05,4.75613]
[1780452212743,51.18,66765.27,46.6,0.03399,2e-05,4.74986]
[1780452217257,51.18,66765.65,46.6,0.03399,2e-05,4.7498]
[1780452217328,51.18,66765.78,46.6,0.03398,2e-05,4.74979]
[1780452219100,51.18,66777.28,46.6,0.03426,2e-05,4.78165]
[1780452219199,51.18,66782.22,46.6,0.03437,2e-05,4.79535]
[1780452221955,51.17,66783.42,46.6,0.03439,2e-05,4.79779]
[1780452222030,51.17,66782.9,46.6,0.03438,2e-05,4.7959]
[1780452224834,51.17,66798.52,46.6,0.03474,2e-05,4.83926]
[1780452229873,51.17,66809.48,46.6,0.035,2e-05,4.8693]
[1780452234806,51.17,66807.26,46.6,0.03494,2e-05,4.86246]
[1780452235008,51.17,66807.26,46.6,0.03494,2e-05,4.86246]
[1780452235466,51.17,66807.26,46.6,0.03494,2e-05,4.86246]
[1780452235885,51.17,66807.28,46.6,0.03494,2e-05,4.86237]
[1780452236062,51.17,66807.28,46.6,0.03494,2e-05,4.86237]
[1780452239428,51.17,66810.45,46.6,0.03501,2e-05,4.87078]
[1780452239530,51.17,66811.01,46.6,0.03503,2e-05,4.8722]
[1780452242967,51.17,66826.17,46.6,0.0354,2e-05,4.91619]
[1780452248004,51.17,66827.89,46.6,0.03545,2e-05,4.92231]
[1780452253046,51.18,66821.41,46.6,0.03531,2e-05,4.9053]
[1780452253940,51.18,66821.41,46.6,0.03531,2e-05,4.9053]
[1780452254053,51.18,66821.2,46.6,0.03531,2e-05,4.90498]
[1780452259646,51.17,66827.79,46.6,0.03546,2e-05,4.92247]
[1780452265130,51.17,66820.8,46.6,0.03528,2e-05,4.90148]
[1780452270165,51.17,66831.62,46.6,0.03553,2e-05,4.93098]
[1780452270948,51.17,66831.62,46.6,0.03553,2e-05,4.93098]
[1780452271676,51.17,66823.56,46.6,0.03531,2e-05,4.90565]
[1780452276212,51.16,66794.21,46.6,0.03461,2e-05,4.82257]
[1780452276824,51.16,66794.21,46.6,0.03461,2e-05,4.82257]
[1780452277961,51.16,66791.59,46.6,0.03454,2e-05,4.8152]
[1780452278405,51.16,66791.59,46.6,0.03454,2e-05,4.8152]
[1780452278506,51.16,66790.85,46.6,0.03453,2e-05,4.81308]
[1780452284268,51.16,66793.34,46.6,0.03456,2e-05,4.81735]
[1780452285323,51.16,66793.34,46.6,0.03456,2e-05,4.81735]
[1780452285425,51.15,66794.75,46.6,0.03459,2e-05,4.82082]
[1780452291133,51.15,66797.41,46.6,0.03465,2e-05,4.82795]
[1780452291317,51.15,66798.52,46.6,0.03468,2e-05,4.83098]
[1780452295236,51.15,66799.62,46.6,0.03469,2e-05,4.83261]
[1780452295345,51.15,66800.21,46.6,0.0347,2e-05,4.83378]
[1780452295914,51.15,66800.21,46.6,0.0347,2e-05,4.83378]
[1780452296352,51.15,66800.07,46.6,0.0347,2e-05,4.83331]
[1780452297818,51.15,66800.95,46.6,0.03471,2e-05,4.83528]
[1780452298367,51.14,66801.25,46.6,0.03472,2e-05,4.83563]
[1780452303476,51.14,66800.34,46.6,0.03469,2e-05,4.83275]
[1780452304446,51.14,66800.34,46.6,0.03469,2e-05,4.83267]
[1780452305572,51.14,66799.59,46.6,0.03467,2e-05,4.83049]
[1780452306538,51.14,66804.03,46.6,0.03478,2e-05,4.84284]
[1780452309752,51.14,66814.4,46.6,0.03502,2e-05,4.87144]
[1780452310453,51.14,66813.97,46.6,0.03501,2e-05,4.87009]
[1780452313882,51.14,66813.1,46.6,0.035,2e-05,4.8687]
[1780452313967,51.14,66813.1,46.6,0.035,2e-05,4.86905]
[1780452319516,51.14,66815.26,46.6,0.03505,2e-05,4.87439]
[1780452321250,51.14,66815.13,46.6,0.03504,2e-05,4.87387]
[1780452326565,51.14,66816.43,46.6,0.03507,2e-05,4.87663]
[1780452331600,51.14,66819.36,46.6,0.03511,2e-05,4.88187]
[1780452331945,51.14,66819.36,46.6,0.03511,2e-05,4.88187]
[1780452337642,51.13,66819.34,46.6,0.03511,2e-05,4.88088]
[1780452342677,51.13,66819.49,46.6,0.0351,2e-05,4.88052]
[1780452347712,51.13,66818.61,46.6,0.03507,2e-05,4.87725]
[1780452349023,51.13,66821.33,46.6,0.03514,2e-05,4.88477]
[1780452349737,51.13,66826.29,46.6,0.03526,2e-05,4.89861]
[1780452354772,51.13,66828.65,46.6,0.03533,2e-05,4.9067]
[1780452359807,51.14,66829.72,46.6,0.03536,2e-05,4.91114]
[1780452365648,51.14,66827.87,46.6,0.03533,2e-05,4.90706]
[1780452365858,51.14,66827.91,46.6,0.03534,2e-05,4.90774]
[1780452366103,51.14,66825.23,46.6,0.03527,2e-05,4.90018]
[1780452367447,51.14,66825.23,46.6,0.03527,2e-05,4.90018]
[1780452367731,51.14,66825.23,46.6,0.03527,2e-05,4.90018]
[1780452367866,51.14,66821.84,46.6,0.03519,2e-05,4.89072]
[1780452367892,51.14,66821.84,46.6,0.03519,2e-05,4.89072]
[1780452369464,51.14,66821.31,46.6,0.03518,2e-05,4.88905]
[1780452370007,51.14,66821.53,46.6,0.03518,2e-05,4.88951]
[1780452370557,51.14,66821.53,46.6,0.03518,2e-05,4.88951]
[1780452370878,51.14,66808.09,46.6,0.03486,2e-05,4.85156]
[1780452371192,51.14,66808.09,46.6,0.03486,2e-05,4.85156]
[1780452371264,51.14,66792.09,46.6,0.03447,2e-05,4.80674]
[1780452375870,51.14,66786.25,46.6,0.03434,2e-05,4.79046]
[1780452376308,51.14,66786.25,46.6,0.03434,2e-05,4.79046]
[1780452378029,51.14,66798.95,46.6,0.03464,2e-05,4.82584]
[1780452378313,51.14,66798.95,46.6,0.03464,2e-05,4.82584]
[1780452378493,51.14,66798.95,46.6,0.03464,2e-05,4.82584]
[1780452378514,51.14,66801.93,46.6,0.03471,2e-05,4.8341]
[1780452378921,51.14,66801.93,46.6,0.03471,2e-05,4.8341]
[1780452381190,51.16,66807.88,46.6,0.03492,2e-05,4.85853]
[1780452381342,51.16,66807.88,46.6,0.03492,2e-05,4.85853]
[1780452384328,51.19,66820.1,46.6,0.03528,2e-05,4.90036]
[1780452388467,51.19,66819.15,46.6,0.03526,2e-05,4.89886]
[1780452392538,51.19,66818.68,46.6,0.03526,2e-05,4.89843]
[1780452398088,51.2,66813.56,46.6,0.03514,2e-05,4.88414]
[1780452403121,51.21,66815.01,46.6,0.03519,2e-05,4.88979]
[1780452408157,51.21,66822.25,46.6,0.03538,2e-05,4.91172]
[1780452409560,51.21,66822.25,46.6,0.03538,2e-05,4.91172]
[1780452411565,51.21,66816.52,46.6,0.03525,2e-05,4.89611]
[1780452411652,51.21,66816.52,46.6,0.03525,2e-05,4.89611]
[1780452411694,51.21,66816.52,46.6,0.03525,2e-05,4.89611]
[1780452413087,51.21,66802.2,46.6,0.03491,2e-05,4.85649]
[1780452413605,51.21,66802.2,46.6,0.03491,2e-05,4.85649]
[1780452415587,51.22,66799.8,46.6,0.03486,2e-05,4.85049]
[1780452418711,51.22,66802.68,46.6,0.03493,2e-05,4.85965]
[1780452418834,51.22,66803.3,46.6,0.03495,2e-05,4.86174]
[1780452420072,51.22,66803.36,46.6,0.03496,2e-05,4.86226]
[1780452425276,51.23,66806.35,46.6,0.03505,2e-05,4.87268]
[1780452425892,51.23,66806.35,46.6,0.03505,2e-05,4.87268]
[1780452425909,51.23,66806.35,46.6,0.03505,2e-05,4.87268]
[1780452426316,51.23,66806.35,46.6,0.03505,2e-05,4.87268]
[1780452426873,51.23,66794.33,46.6,0.03476,2e-05,4.83934]
[1780452427029,51.23,66794.33,46.6,0.03476,2e-05,4.83934]
[1780452427824,51.23,66794.33,46.6,0.03476,2e-05,4.83934]
[1780452427935,51.23,66786.64,46.6,0.03458,2e-05,4.81826]
[1780452428280,51.23,66786.64,46.6,0.03458,2e-05,4.81826]
[1780452428520,51.23,66786.64,46.6,0.03458,2e-05,4.81826]
[1780452428575,51.23,66770.85,46.6,0.03421,2e-05,4.77482]
[1780452429121,51.23,66770.85,46.6,0.03421,2e-05,4.77482]
[1780452429334,51.23,66770.85,46.6,0.03421,2e-05,4.77482]
[1780452429873,51.25,66759.66,46.6,0.03399,2e-05,4.74874]
[1780452430115,51.25,66759.66,46.6,0.03399,2e-05,4.74874]
[1780452430192,51.25,66759.66,46.6,0.03399,2e-05,4.74874]
[1780452430295,51.25,66759.66,46.6,0.03399,2e-05,4.74874]
[1780452430311,51.25,66755.55,46.6,0.0339,2e-05,4.73795]
[1780452431320,51.25,66755.55,46.6,0.0339,2e-05,4.73795]
[1780452432258,51.25,66753.02,46.6,0.03384,2e-05,4.73105]
[1780452432820,51.25,66753.02,46.6,0.03384,2e-05,4.73105]
[1780452432843,51.25,66752.58,46.6,0.03383,2e-05,4.72991]
[1780452438367,51.32,66753.76,46.6,0.03406,2e-05,4.75574]
[1780452442597,51.33,66747.21,46.6,0.03392,2e-05,4.73921]
[1780452442618,51.33,66742.05,46.6,0.0338,2e-05,4.72557]
[1780452443144,51.33,66742.05,46.6,0.0338,2e-05,4.72557]
[1780452443740,51.33,66743.22,46.6,0.03383,2e-05,4.72886]
[1780452449444,51.34,66747.74,46.6,0.03396,2e-05,4.74451]
[1780452452042,51.34,66747.06,46.6,0.03394,2e-05,4.74145]
[1780452453571,51.34,66746.73,46.6,0.03394,2e-05,4.74107]
[1780452457408,51.35,66748.09,46.6,0.03399,2e-05,4.74684]
[1780452457500,51.35,66745.12,46.6,0.03392,2e-05,4.73919]
[1780452458401,51.35,66745.12,46.6,0.03392,2e-05,4.73919]
[1780452458491,51.35,66745.12,46.6,0.03392,2e-05,4.73919]
[1780452458507,51.35,66739.06,46.6,0.03378,2e-05,4.72259]
[1780452459090,51.35,66739.06,46.6,0.03378,2e-05,4.72259]
[1780452459703,51.35,66739.06,46.6,0.03378,2e-05,4.72259]
[1780452459802,51.35,66733.95,46.6,0.03367,2e-05,4.70915]
[1780452460391,51.35,66733.95,46.6,0.03367,2e-05,4.70915]
[1780452461153,51.35,66726.51,46.6,0.0335,2e-05,4.68892]
[1780452462776,51.35,66727.55,46.6,0.03352,2e-05,4.69188]
[1780452462866,51.35,66727.54,46.6,0.03352,2e-05,4.69198]
[1780452463931,51.36,66726.98,46.6,0.03352,2e-05,4.69106]
[1780452463994,51.36,66726.98,46.6,0.03352,2e-05,4.69106]
[1780452464404,51.36,66726.98,46.6,0.03352,2e-05,4.69106]
[1780452464549,51.36,66721.11,46.6,0.03339,2e-05,4.67567]
[1780452464969,51.36,66721.11,46.6,0.03339,2e-05,4.67567]
[1780452465127,51.36,66721.11,46.6,0.03339,2e-05,4.67567]
[1780452470592,51.37,66716.59,46.6,0.0333,2e-05,4.66592]
[1780452475628,51.37,66715.93,46.6,0.0333,2e-05,4.66496]
[1780452480662,51.37,66721.64,46.6,0.03343,2e-05,4.68127]
[1780452484059,51.37,66719.87,46.6,0.0334,2e-05,4.67687]
[1780452485051,51.37,66712.95,46.6,0.03324,2e-05,4.65819]
[1780452485368,51.37,66712.95,46.6,0.03324,2e-05,4.65819]
[1780452486860,51.37,66713.04,46.6,0.03324,2e-05,4.65861]
[1780452487724,51.37,66722.12,46.6,0.03345,2e-05,4.68349]
[1780452487834,51.37,66722.12,46.6,0.03345,2e-05,4.68349]
[1780452488828,51.38,66726.12,46.6,0.03355,2e-05,4.69514]
[1780452490625,51.38,66726.4,46.6,0.03356,2e-05,4.6965]
[1780452490732,51.38,66726.38,46.6,0.03357,2e-05,4.69704]
[1780452491902,51.38,66726.38,46.6,0.03357,2e-05,4.69704]
[1780452492851,51.38,66727.66,46.6,0.0336,2e-05,4.70064]
[1780452493935,51.38,66727.62,46.6,0.0336,2e-05,4.70123]
[1780452494817,51.38,66727.62,46.6,0.0336,2e-05,4.70123]
[1780452495125,51.38,66729.59,46.6,0.03365,2e-05,4.70671]
[1780452495913,51.38,66729.59,46.6,0.03365,2e-05,4.70671]
[1780452495767,51.38,66728.25,46.6,0.03362,2e-05,4.70314]
[1780452496774,51.39,66728.81,46.6,0.03364,2e-05,4.70525]
[1780452497803,51.39,66728.81,46.6,0.03364,2e-05,4.70525]
[1780452497884,51.39,66730.24,46.6,0.03367,2e-05,4.70925]
[1780452499117,51.39,66729.14,46.6,0.03365,2e-05,4.70682]
[1780452499289,51.39,66729.14,46.6,0.03365,2e-05,4.70682]
[1780452499795,51.39,66729.18,46.6,0.03366,2e-05,4.7075]
[1780452504900,51.39,66730.39,46.6,0.03369,2e-05,4.71115]
[1780452505509,51.39,66723.14,46.6,0.03352,2e-05,4.69143]
[1780452505723,51.39,66723.14,46.6,0.03352,2e-05,4.69143]
[1780452505746,51.39,66723.14,46.6,0.03352,2e-05,4.69143]
[1780452506698,51.39,66710.63,46.6,0.03323,2e-05,4.6575]
[1780452507175,51.39,66708.44,46.6,0.03319,2e-05,4.65167]
[1780452512888,51.4,66711.24,46.6,0.03324,2e-05,4.65812]
[1780452517924,51.4,66712.27,46.6,0.03328,2e-05,4.66175]
[1780452518035,51.4,66712.27,46.6,0.03328,2e-05,4.66175]
[1780452518963,51.4,66705.82,46.6,0.03313,2e-05,4.64442]
[1780452519609,51.4,66705.82,46.6,0.03313,2e-05,4.64442]
[1780452520675,51.4,66705.5,46.6,0.03312,2e-05,4.64372]
[1780452523535,51.4,66712.46,46.6,0.03329,2e-05,4.66297]
[1780452523605,51.4,66713.41,46.6,0.03331,2e-05,4.66588]
[1780452524838,51.4,66713.41,46.6,0.03331,2e-05,4.66588]
[1780452524929,51.4,66714.4,46.6,0.03334,2e-05,4.6692]
[1780452530008,51.41,66717.16,46.6,0.03341,2e-05,4.67739]
[1780452535043,51.41,66718.4,46.6,0.03344,2e-05,4.68142]
[1780452537197,51.41,66718.79,46.6,0.03345,2e-05,4.68273]
[1780452543099,51.41,66717.28,46.6,0.03343,2e-05,4.67951]
[1780452548581,51.41,66717.55,46.6,0.03344,2e-05,4.68077]
[1780452548612,51.41,66717.55,46.6,0.03344,2e-05,4.68077]
[1780452549402,51.41,66717.62,46.6,0.03344,2e-05,4.68109]
[1780452550117,51.41,66718.79,46.6,0.03347,2e-05,4.6844]
[1780452550148,51.41,66718.22,46.6,0.03346,2e-05,4.68298]
[1780452555183,51.42,66735.85,46.6,0.03389,2e-05,4.7341]
[1780452556283,51.42,66735.85,46.6,0.03389,2e-05,4.7341]
[1780452557141,51.42,66744.13,46.6,0.03409,2e-05,4.75738]
[1780452558151,51.43,66756.68,46.6,0.03439,2e-05,4.7925]
[1780452561329,51.43,66755.36,46.6,0.03437,2e-05,4.7901]
[1780452562174,51.43,66758.88,46.6,0.03445,2e-05,4.80028]
[1780452562690,51.43,66773.68,46.6,0.03481,2e-05,4.84181]
[1780452563684,51.43,66790.99,46.6,0.03522,2e-05,4.89055]
[1780452564659,51.43,66790.99,46.6,0.03522,2e-05,4.89055]
[1780452564920,51.43,66790.99,46.6,0.03522,2e-05,4.89055]
[1780452565114,51.43,66793.96,46.6,0.0353,2e-05,4.89916]
[1780452565229,51.43,66793.96,46.6,0.0353,2e-05,4.89916]
[1780452567226,51.44,66810.69,46.6,0.0357,2e-05,4.9468]
[1780452567930,51.44,66810.69,46.6,0.0357,2e-05,4.9468]
[1780452571192,51.44,66813.57,46.6,0.03578,2e-05,4.95563]
[1780452571410,51.44,66813.57,46.6,0.03578,2e-05,4.95563]
[1780452574637,51.44,66811.36,46.6,0.03571,2e-05,4.94759]
[1780452574705,51.44,66812.86,46.6,0.03575,2e-05,4.95201]
[1780452580682,51.44,66820.66,46.6,0.03593,2e-05,4.97256]
[1780452580701,51.43,66822.97,46.6,0.03598,2e-05,4.97877]
[1780452586414,51.44,66824.87,46.6,0.03604,2e-05,4.98492]
[1780452591449,51.44,66821.7,46.6,0.03596,2e-05,4.97655]
[1780452596651,51.44,66819.17,46.6,0.03591,2e-05,4.96994]
[1780452597563,51.44,66813.99,46.6,0.03578,2e-05,4.95542]
[1780452597576,51.44,66813.99,46.6,0.03578,2e-05,4.95542]
[1780452597652,51.44,66807.83,46.6,0.03563,2e-05,4.93818]
[1780452598256,51.44,66807.83,46.6,0.03563,2e-05,4.93818]
[1780452598598,51.44,66807.22,46.6,0.03562,2e-05,4.93617]
[1780452604337,51.44,66810.11,46.6,0.0357,2e-05,4.94533]
[1780452604543,51.44,66807.85,46.6,0.03564,2e-05,4.93914]
[1780452609578,51.44,66803.76,46.6,0.03553,2e-05,4.92623]
[1780452614613,51.44,66798.71,46.6,0.0354,2e-05,4.9107]
[1780452619648,51.43,66799.73,46.6,0.03541,2e-05,4.91234]
[1780452624688,51.43,66796.12,46.6,0.03531,2e-05,4.901]
[1780452628091,51.43,66797.2,46.6,0.03533,2e-05,4.90335]
[1780452628970,51.43,66797.2,46.6,0.03533,2e-05,4.90335]
[1780452630265,51.43,66794.06,46.6,0.03526,2e-05,4.89406]
[1780452632418,51.42,66778.85,46.6,0.03487,2e-05,4.84883]
[1780452635400,51.42,66777.08,46.6,0.03483,2e-05,4.84347]
[1780452636807,51.42,66777.24,46.6,0.03483,2e-05,4.84378]
[1780452642823,51.42,66777.74,46.6,0.03483,2e-05,4.84415]
[1780452647858,51.42,66780.58,46.6,0.03489,2e-05,4.8514]
[1780452649503,51.42,66780.75,46.6,0.0349,2e-05,4.85173]
[1780452654908,51.41,66767.42,46.6,0.03457,2e-05,4.81395]
[1780452656821,51.41,66767.22,46.6,0.03457,2e-05,4.81332]
[1780452657207,51.41,66767.26,46.6,0.03457,2e-05,4.81335]
[1780452662965,51.41,66775.04,46.6,0.03475,2e-05,4.83439]
[1780452665462,51.41,66772.4,46.6,0.03468,2e-05,4.82681]
[1780452671021,51.41,66770.64,46.6,0.03464,2e-05,4.82133]
[1780452676057,51.41,66769.66,46.6,0.03461,2e-05,4.81809]
[1780452681092,51.41,66775.7,46.6,0.03475,2e-05,4.83437]
[1780452686132,51.4,66777.3,46.6,0.03478,2e-05,4.83823]
[1780452691170,51.4,66786.09,46.6,0.03497,2e-05,4.85982]
[1780452696205,51.4,66786.47,46.6,0.03497,2e-05,4.86009]
[1780452697339,51.4,66786.47,46.6,0.03497,2e-05,4.86009]
[1780452702794,51.4,66786.9,46.6,0.03497,2e-05,4.86049]
[1780452703110,51.4,66786.9,46.6,0.03497,2e-05,4.86049]
[1780452703194,51.4,66786.89,46.6,0.03497,2e-05,4.86014]
[1780452703876,51.4,66772.48,46.6,0.03463,2e-05,4.81982]
[1780452704922,51.4,66772.48,46.6,0.03463,2e-05,4.81982]
[1780452705246,51.4,66767.58,46.6,0.03451,2e-05,4.80612]
[1780452707696,51.39,66772.65,46.6,0.03463,2e-05,4.82004]
[1780452713330,51.39,66782.54,46.6,0.03486,2e-05,4.84687]
[1780452718365,51.39,66785.19,46.6,0.03491,2e-05,4.85358]
[1780452722394,51.39,66770.46,46.6,0.03456,2e-05,4.81209]
[1780452727429,51.39,66770.74,46.6,0.03456,2e-05,4.81249]
[1780452732466,51.39,66772.83,46.6,0.03461,2e-05,4.81785]
[1780452737501,51.38,66778.52,46.6,0.03474,2e-05,4.83324]
[1780452742536,51.38,66788.74,46.6,0.03498,2e-05,4.86114]
[1780452747571,51.38,66789.21,46.6,0.03498,2e-05,4.8617]
[1780452752872,51.38,66789.9,46.6,0.03498,2e-05,4.86075]
[1780452758649,51.38,66791.14,46.6,0.035,2e-05,4.86313]
[1780452763683,51.37,66802.61,46.6,0.03527,2e-05,4.89434]
[1780452768719,51.37,66806.21,46.6,0.03534,2e-05,4.90343]
[1780452769879,51.37,66806.21,46.6,0.03534,2e-05,4.90343]
[1780452769981,51.37,66806.55,46.6,0.03535,2e-05,4.90416]
[1780452770543,51.37,66806.55,46.6,0.03535,2e-05,4.90416]
[1780452770733,51.37,66809.13,46.6,0.03541,2e-05,4.91169]
[1780452775768,51.37,66797.87,46.6,0.03513,2e-05,4.87905]
[1780452780803,51.36,66796.3,46.6,0.03509,2e-05,4.87377]
[1780452785838,51.36,66795.96,46.6,0.03507,2e-05,4.87199]
[1780452790873,51.36,66794.02,46.6,0.03502,2e-05,4.86577]
[1780452795909,51.36,66793.16,46.6,0.03499,2e-05,4.8626]
[1780452801952,51.35,66793.51,46.6,0.03499,2e-05,4.8627]
[1780452805980,51.35,66770.15,46.6,0.03443,2e-05,4.79711]
[1780452808905,51.35,66766.04,46.6,0.03434,2e-05,4.78566]
[1780452808922,51.35,66766.04,46.6,0.03434,2e-05,4.78566]
[1780452814037,51.35,66760.68,46.6,0.0342,2e-05,4.76852]
[1780452819072,51.35,66759.29,46.6,0.03416,2e-05,4.76468]
[1780452820527,51.35,66759.21,46.6,0.03416,2e-05,4.76446]
[1780452820699,51.35,66759.21,46.6,0.03416,2e-05,4.76446]
[1780452823643,51.35,66760.84,46.6,0.0342,2e-05,4.76896]
[1780452829142,51.35,66766.36,46.6,0.03433,2e-05,4.78419]
[1780452834177,51.35,66764.37,46.6,0.03428,2e-05,4.77855]
[1780452839212,51.35,66763.54,46.6,0.03426,2e-05,4.77617]
[1780452844247,51.35,66760.09,46.6,0.03418,2e-05,4.7666]
[1780452849282,51.35,66761.32,46.6,0.03421,2e-05,4.77]
[1780452854317,51.35,66760.08,46.6,0.03418,2e-05,4.76653]
[1780452860359,51.35,66760.99,46.6,0.0342,2e-05,4.76902]
[1780452865168,51.35,66765.86,46.6,0.03431,2e-05,4.78247]
[1780452865184,51.35,66765.86,46.6,0.03431,2e-05,4.78247]
[1780452865351,51.35,66771.83,46.6,0.03445,2e-05,4.79898]
[1780452870433,51.35,66776.07,46.6,0.03455,2e-05,4.81031]
[1780452875468,51.35,66776.32,46.6,0.03454,2e-05,4.8083]
[1780452880494,51.35,66769.16,46.6,0.03437,2e-05,4.78822]
[1780452885538,51.35,66763.39,46.6,0.03423,2e-05,4.77216]
[1780452890573,51.35,66763.49,46.6,0.03423,2e-05,4.7724]
[1780452895608,51.35,66754.52,46.6,0.03402,2e-05,4.74763]
[1780452897531,51.35,66748.34,46.6,0.03388,2e-05,4.73067]
[1780452902657,51.36,66738.39,46.6,0.03369,2e-05,4.70883]
[1780452907692,51.37,66753.78,46.6,0.03408,2e-05,4.75369]
[1780452912727,51.37,66762.23,46.6,0.03427,2e-05,4.77698]
[1780452914598,51.37,66762.95,46.6,0.03429,2e-05,4.77894]
[1780452916755,51.37,66745.2,46.6,0.03387,2e-05,4.73001]
[1780452922036,51.37,66739.06,46.6,0.03373,2e-05,4.71347]
[1780452927833,51.37,66735.48,46.6,0.03366,2e-05,4.70425]
[1780452929174,51.37,66735.48,46.6,0.03366,2e-05,4.70425]
[1780452929444,51.37,66727.95,46.6,0.03348,2e-05,4.68379]
[1780452929624,51.37,66727.95,46.6,0.03348,2e-05,4.68379]
[1780452930288,51.37,66727.95,46.6,0.03348,2e-05,4.68379]
[1780452933346,51.38,66717.98,46.6,0.03324,2e-05,4.65493]
[1780452933372,51.38,66717.98,46.6,0.03324,2e-05,4.65493]
[1780452936605,51.38,66717.01,46.6,0.03323,2e-05,4.65302]
[1780452941939,51.38,66722.46,46.6,0.03336,2e-05,4.66905]
[1780452945967,51.38,66706.74,46.6,0.03301,2e-05,4.62717]
[1780452951022,51.39,66706.78,46.6,0.03302,2e-05,4.62848]
[1780452956051,51.39,66713.18,46.6,0.03318,2e-05,4.6468]
[1780452958931,51.39,66712.76,46.6,0.03317,2e-05,4.64605]
[1780452964111,51.4,66699.95,46.6,0.03289,2e-05,4.61262]
[1780452969146,51.4,66696.64,46.6,0.03282,2e-05,4.60497]
[1780452972167,51.4,66715.39,46.6,0.03326,2e-05,4.65643]
[1780452976195,51.41,66729.77,46.6,0.03359,2e-05,4.69621]
[1780452978644,51.41,66729.75,46.6,0.0336,2e-05,4.69636]
[1780452984253,51.41,66742.02,46.6,0.03388,2e-05,4.73033]
[1780452984645,51.41,66742.02,46.6,0.03388,2e-05,4.73033]
[1780452986133,51.41,66744.38,46.6,0.03394,2e-05,4.73686]
[1780452986505,51.41,66745.5,46.6,0.03397,2e-05,4.73997]
[1780452987185,51.41,66745.5,46.6,0.03397,2e-05,4.73997]
[1780452988823,51.41,66752.37,46.6,0.03413,2e-05,4.75893]
[1780452993874,51.41,66759.43,46.6,0.03428,2e-05,4.77612]
[1780452996556,51.41,66770.81,46.6,0.03454,2e-05,4.80749]
[1780453002381,51.41,66770.79,46.6,0.03454,2e-05,4.80693]
[1780453005867,51.4,66771.23,46.6,0.03455,2e-05,4.80792]
[1780453011445,51.4,66775.48,46.6,0.03464,2e-05,4.81925]
[1780453016437,51.4,66774.27,46.6,0.03461,2e-05,4.8155]
[1780453021515,51.4,66784.79,46.6,0.03485,2e-05,4.84405]
[1780453026560,51.4,66786.61,46.6,0.03489,2e-05,4.8484]
[1780453031595,51.39,66796.86,46.6,0.03512,2e-05,4.87466]
[1780453032952,51.39,66796.86,46.6,0.03512,2e-05,4.87466]
[1780453033279,51.39,66796.86,46.6,0.03512,2e-05,4.87466]
[1780453033296,51.39,66796.86,46.6,0.03512,2e-05,4.87466]
[1780453033390,51.39,66810.85,46.6,0.03545,2e-05,4.91359]
[1780453035659,51.39,66815.87,46.6,0.03557,2e-05,4.92749]
[1780453036311,51.39,66815.87,46.6,0.03557,2e-05,4.92749]
[1780453042820,51.38,66820.11,46.6,0.03565,2e-05,4.93745]
[1780453043196,51.38,66820.11,46.6,0.03565,2e-05,4.93745]
[1780453051781,51.37,66805.73,46.6,0.03527,2e-05,4.89192]
[1780453056886,51.37,66804.27,46.6,0.03522,2e-05,4.88698]
[1780453062859,51.37,66809.32,46.6,0.03533,2e-05,4.89984]
[1780453067895,51.36,66810.37,46.6,0.03535,2e-05,4.90172]
[1780453072929,51.36,66816.94,46.6,0.0355,2e-05,4.91903]
[1780453077964,51.36,66817.45,46.6,0.0355,2e-05,4.91923]
[1780453083000,51.35,66821.83,46.6,0.03559,2e-05,4.93036]
[1780453088035,51.35,66829.11,46.6,0.03576,2e-05,4.9495]
[1780453090992,51.35,66826.45,46.6,0.03569,2e-05,4.94137]
[1780453096091,51.34,66825.19,46.6,0.03564,2e-05,4.93614]
[1780453101126,51.34,66818.83,46.6,0.03548,2e-05,4.91681]
[1780453106161,51.33,66817.4,46.6,0.03543,2e-05,4.91159]
[1780453108013,51.33,66817.81,46.6,0.03544,2e-05,4.91251]
[1780453113210,51.33,66829.27,46.6,0.03569,2e-05,4.94095]
[1780453118245,51.32,66832.28,46.6,0.03575,2e-05,4.948]
[1780453123280,51.32,66836.42,46.6,0.03584,2e-05,4.95832]
[1780453125046,51.32,66842.52,46.6,0.03598,2e-05,4.97535]
[1780453130329,51.31,66841.71,46.6,0.03594,2e-05,4.97102]
[1780453135364,51.3,66844.43,46.6,0.036,2e-05,4.97712]
[1780453140400,51.3,66849.84,46.6,0.03611,2e-05,4.99076]
[1780453142081,51.3,66849.18,46.6,0.03609,2e-05,4.98851]
[1780453147449,51.29,66843.02,46.6,0.03592,2e-05,4.96887]
[1780453152487,51.29,66842.51,46.6,0.0359,2e-05,4.96578]
[1780453157522,51.28,66841.61,46.6,0.03586,2e-05,4.9616]
[1780453159117,51.28,66841.57,46.6,0.03586,2e-05,4.96117]
[1780453164575,51.27,66842.43,46.6,0.03586,2e-05,4.9617]
[1780453169607,51.27,66835.55,46.6,0.03568,2e-05,4.94076]
[1780453174642,51.27,66835.01,46.6,0.03564,2e-05,4.93556]
[1780453179677,51.26,66837.53,46.6,0.03569,2e-05,4.94138]
[1780453184712,51.26,66839.24,46.6,0.03572,2e-05,4.9448]
[1780453189700,51.25,66824.95,46.6,0.03536,2e-05,4.90326]
[1780453194782,51.25,66834.97,46.6,0.03559,2e-05,4.93026]
[1780453199817,51.24,66838.54,46.6,0.03567,2e-05,4.93878]
[1780453204852,51.24,66835.57,46.6,0.03558,2e-05,4.92906]
[1780453209887,51.24,66835.11,46.6,0.03556,2e-05,4.92651]
[1780453214922,51.23,66821.53,46.6,0.03522,2e-05,4.88704]
[1780453218941,51.23,66818.95,46.6,0.03516,2e-05,4.87926]
[1780453225251,51.23,66818.77,46.6,0.03515,2e-05,4.8781]
[1780453225777,51.23,66818.77,46.6,0.03515,2e-05,4.8781]
[1780453226400,51.23,66807.03,46.6,0.03486,2e-05,4.84484]
[1780453226594,51.23,66807.03,46.6,0.03486,2e-05,4.84484]
[1780453226755,51.23,66807.03,46.6,0.03486,2e-05,4.84484]
[1780453226638,51.23,66787.93,46.6,0.03441,2e-05,4.79141]
[1780453227053,51.23,66787.93,46.6,0.03441,2e-05,4.79141]
[1780453228687,51.23,66780.23,46.6,0.03422,2e-05,4.77005]
[1780453228730,51.23,66780.23,46.6,0.03422,2e-05,4.77005]
[1780453228734,51.23,66780.0,46.6,0.03421,2e-05,4.76893]
[1780453234059,51.22,66784.38,46.6,0.03429,2e-05,4.77687]
[1780453238196,51.22,66775.74,46.6,0.03407,2e-05,4.75141]
[1780453238282,51.22,66770.28,46.6,0.03394,2e-05,4.73634]
[1780453239413,51.22,66770.28,46.6,0.03394,2e-05,4.73634]
[1780453239434,51.22,66771.04,46.6,0.03396,2e-05,4.73851]
[1780453245149,51.21,66779.35,46.6,0.03413,2e-05,4.75919]
[1780453250184,51.2,66780.18,46.6,0.03414,2e-05,4.75962]
[1780453254038,51.2,66778.59,46.6,0.03409,2e-05,4.75409]
[1780453254212,51.2,66773.38,46.6,0.03396,2e-05,4.73934]
[1780453255621,51.2,66773.38,46.6,0.03396,2e-05,4.73934]
[1780453255638,51.2,66770.34,46.6,0.03389,2e-05,4.73102]
[1780453256905,51.2,66765.23,46.6,0.03378,2e-05,4.71703]
[1780453257233,51.2,66759.37,46.6,0.03364,2e-05,4.70064]
[1780453258133,51.2,66759.37,46.6,0.03364,2e-05,4.70064]
[1780453258241,51.2,66759.76,46.6,0.03365,2e-05,4.70184]
[1780453263276,51.19,66752.81,46.6,0.03347,2e-05,4.68151]
[1780453268305,51.19,66756.46,46.6,0.03355,2e-05,4.69038]
[1780453268331,51.19,66756.46,46.6,0.03355,2e-05,4.69038]
[1780453268371,51.19,66747.2,46.6,0.03333,2e-05,4.6648]
[1780453270128,51.19,66744.09,46.6,0.03326,2e-05,4.6565]
[1780453270327,51.19,66742.38,46.6,0.03322,2e-05,4.65203]
[1780453272714,51.19,66734.47,46.6,0.03304,2e-05,4.63032]
[1780453277380,51.19,66715.18,46.6,0.03259,2e-05,4.57735]
[1780453278265,51.19,66715.18,46.6,0.03259,2e-05,4.57735]
[1780453278266,51.19,66715.18,46.6,0.03259,2e-05,4.57735]
[1780453284429,51.19,66709.4,46.6,0.03246,2e-05,4.5614]
[1780453289465,51.19,66707.94,46.6,0.03243,2e-05,4.55723]
[1780453294221,51.19,66698.81,46.6,0.0322,2e-05,4.53041]
[1780453295818,51.19,66690.56,46.6,0.03202,2e-05,4.50839]
[1780453296502,51.19,66687.61,46.6,0.03195,2e-05,4.50058]
[1780453298389,51.19,66680.42,46.6,0.03179,2e-05,4.48158]
[1780453299118,51.19,66675.9,46.6,0.0317,2e-05,4.46968]
[1780453305577,51.19,66665.18,46.6,0.03147,2e-05,4.44226]
[1780453310612,51.19,66659.82,46.6,0.03136,2e-05,4.42896]
[1780453314826,51.19,66636.73,46.6,0.03086,2e-05,4.3694]
[1780453315139,51.19,66636.73,46.6,0.03086,2e-05,4.3694]
[1780453315783,51.19,66636.73,46.6,0.03086,2e-05,4.3694]
[1780453319675,51.2,66619.67,46.6,0.0305,2e-05,4.32625]
[1780453320831,51.2,66619.67,46.6,0.0305,2e-05,4.32625]
[1780453323177,51.2,66605.53,46.6,0.03021,2e-05,4.29076]
[1780453325070,51.2,66614.83,46.6,0.03041,2e-05,4.3155]
[1780453330022,51.21,66610.09,46.6,0.03033,2e-05,4.30508]
[1780453330755,51.21,66608.34,46.6,0.03029,2e-05,4.30094]
[1780453335790,51.23,66603.23,46.6,0.03022,2e-05,4.2925]
[1780453338405,51.23,66603.59,46.6,0.03024,2e-05,4.29496]
[1780453338811,51.23,66598.65,46.6,0.03014,2e-05,4.28298]
[1780453342839,51.24,66623.09,46.6,0.03069,2e-05,4.34892]
[1780453345860,51.25,66605.31,46.6,0.03033,2e-05,4.30481]
[1780453349004,51.26,66608.49,46.6,0.03041,2e-05,4.31509]
[1780453351863,51.26,66598.25,46.6,0.0302,2e-05,4.28941]
[1780453352113,51.26,66593.3,46.6,0.03008,2e-05,4.27497]
[1780453352144,51.26,66593.3,46.6,0.03008,2e-05,4.27497]
[1780453353653,51.26,66591.3,46.6,0.03004,2e-05,4.27025]
[1780453355051,51.26,66590.05,46.6,0.03003,2e-05,4.2679]
[1780453356796,51.27,66585.69,46.6,0.02994,2e-05,4.25716]
[1780453357050,51.27,66588.63,46.6,0.03,2e-05,4.26512]
[1780453357823,51.27,66588.63,46.6,0.03,2e-05,4.26512]
[1780453367118,51.28,66604.6,46.6,0.03037,2e-05,4.30954]
[1780453370111,51.28,66607.71,46.6,0.03045,2e-05,4.31896]
[1780453372678,51.28,66603.12,46.6,0.03035,2e-05,4.30745]
[1780453373461,51.29,66598.63,46.6,0.03026,2e-05,4.29624]
[1780453374118,51.29,66598.54,46.6,0.03026,2e-05,4.29638]
[1780453375445,51.29,66612.25,46.6,0.03056,2e-05,4.33212]
[1780453377322,51.29,66615.87,46.6,0.03064,2e-05,4.34209]
[1780453377819,51.29,66615.87,46.6,0.03064,2e-05,4.34209]
[1780453378604,51.29,66613.47,46.6,0.0306,2e-05,4.33647]
[1780453383127,51.3,66632.21,46.6,0.03101,2e-05,4.38658]
[1780453388161,51.3,66634.93,46.6,0.03108,2e-05,4.39484]
[1780453393197,51.3,66631.92,46.6,0.03102,2e-05,4.38799]
[1780453397407,51.31,66617.56,46.6,0.03072,2e-05,4.35162]
[1780453399061,51.31,66618.3,46.6,0.03074,2e-05,4.35382]
[1780453399721,51.31,66618.3,46.6,0.03074,2e-05,4.35382]
[1780453401706,51.31,66601.11,46.6,0.03038,2e-05,4.30993]
[1780453402310,51.31,66600.47,46.6,0.03037,2e-05,4.30863]
[1780453405133,51.31,66591.01,46.6,0.03017,2e-05,4.28537]
[1780453410636,51.32,66594.49,46.6,0.03026,2e-05,4.2962]
[1780453411662,51.32,66594.62,46.6,0.03027,2e-05,4.29691]
[1780453415761,51.33,66602.46,46.6,0.03043,2e-05,4.31634]
[1780453416346,51.33,66602.99,46.6,0.03045,2e-05,4.31804]
[1780453416953,51.33,66602.99,46.6,0.03045,2e-05,4.31804]
[1780453423275,51.34,66605.09,46.6,0.03051,2e-05,4.32576]
[1780453424844,51.34,66607.15,46.6,0.03056,2e-05,4.3314]
[1780453426452,51.34,66585.84,46.6,0.03011,2e-05,4.27748]
[1780453430168,51.34,66582.79,46.6,0.03006,2e-05,4.27089]
[1780453431417,51.34,66581.82,46.6,0.03004,2e-05,4.26881]
[1780453436395,51.35,66584.48,46.6,0.03011,2e-05,4.27765]
[1780453441558,51.36,66583.71,46.6,0.03012,2e-05,4.27795]
[1780453443141,51.36,66590.24,46.6,0.03026,2e-05,4.29509]
[1780453448663,51.37,66580.91,46.6,0.03008,2e-05,4.27313]
[1780453449727,51.37,66588.36,46.6,0.03024,2e-05,4.29263]
[1780453450094,51.37,66591.86,46.6,0.03032,2e-05,4.30199]
[1780453455655,51.38,66595.49,46.6,0.03041,2e-05,4.31334]
[1780453460690,51.38,66584.3,46.6,0.03019,2e-05,4.28638]
[1780453465725,51.39,66589.91,46.6,0.03032,2e-05,4.30261]
[1780453470760,51.39,66591.03,46.6,0.03036,2e-05,4.30727]
[1780453475796,51.4,66598.42,46.6,0.03052,2e-05,4.32586]
[1780453480830,51.4,66596.17,46.6,0.03049,2e-05,4.32163]
[1780453485866,51.41,66597.73,46.6,0.03053,2e-05,4.32721]
[1780453490900,51.41,66599.13,46.6,0.03058,2e-05,4.33233]
[1780453495936,51.42,66598.43,46.6,0.03057,2e-05,4.332]
[1780453500971,51.42,66603.22,46.6,0.03069,2e-05,4.34586]
[1780453506006,51.43,66601.32,46.6,0.03066,2e-05,4.3427]
[1780453511041,51.43,66604.61,46.6,0.03075,2e-05,4.35257]
[1780453516075,51.44,66610.27,46.6,0.03088,2e-05,4.36857]
[1780453521111,51.44,66614.5,46.6,0.03098,2e-05,4.38073]
[1780453526147,51.45,66613.78,46.6,0.03097,2e-05,4.37994]
[1780453531183,51.45,66615.57,46.6,0.03101,2e-05,4.38356]
[1780453532968,51.45,66615.57,46.6,0.03101,2e-05,4.38356]
[1780453538232,51.46,66610.3,46.6,0.03091,2e-05,4.37155]
[1780453543269,51.46,66605.58,46.6,0.03082,2e-05,4.3605]
[1780453545308,51.46,66587.22,46.6,0.03043,2e-05,4.31365]
[1780453549336,51.47,66605.35,46.6,0.03083,2e-05,4.3618]
[1780453554993,51.47,66607.11,46.6,0.03087,2e-05,4.36738]
[1780453560413,51.47,66615.66,46.6,0.03107,2e-05,4.39119]
[1780453565772,51.48,66617.84,46.6,0.03113,2e-05,4.39767]
[1780453571490,51.48,66619.6,46.6,0.03118,2e-05,4.40353]
[1780453576526,51.48,66618.85,46.6,0.03117,2e-05,4.40248]
[1780453581685,51.49,66619.99,46.6,0.0312,2e-05,4.40615]
[1780453585392,51.49,66604.43,46.6,0.03087,2e-05,4.36655]
[1780453588183,51.49,66599.11,46.6,0.03076,2e-05,4.35326]
[1780453593665,51.5,66621.04,46.6,0.03123,2e-05,4.40961]
[1780453597505,51.5,66629.38,46.6,0.03142,2e-05,4.43188]
[1780453598522,51.5,66630.67,46.6,0.03145,2e-05,4.43539]
[1780453603735,51.5,66629.28,46.6,0.03142,2e-05,4.4325]
[1780453605053,51.5,66612.8,46.6,0.03106,2e-05,4.38946]
[1780453611158,51.5,66602.02,46.6,0.03084,2e-05,4.3628]
[1780453616830,51.51,66593.48,46.6,0.03067,2e-05,4.34261]
[1780453622083,51.51,66593.36,46.6,0.03068,2e-05,4.34338]
[1780453627908,51.52,66604.05,46.6,0.03093,2e-05,4.37269]
[1780453632943,51.52,66605.96,46.6,0.03098,2e-05,4.37871]
[1780453637979,51.53,66614.09,46.6,0.03116,2e-05,4.4008]
[1780453643019,51.53,66607.36,46.6,0.03102,2e-05,4.38428]
[1780453648054,51.53,66610.26,46.6,0.03109,2e-05,4.39278]
[1780453653089,51.54,66595.59,46.6,0.03077,2e-05,4.35353]
[1780453658124,51.54,66595.68,46.6,0.03078,2e-05,4.35503]
[1780453663159,51.54,66587.39,46.6,0.03062,2e-05,4.33493]
[1780453664678,51.55,66589.44,46.6,0.03066,2e-05,4.3405]
[1780453665172,51.55,66589.3,46.6,0.03066,2e-05,4.34041]
[1780453665459,51.55,66589.3,46.6,0.03066,2e-05,4.34041]
[1780453666180,51.55,66587.04,46.6,0.03062,2e-05,4.33485]
[1780453669767,51.55,66587.93,46.6,0.03064,2e-05,4.33801]
[1780453670208,51.55,66589.31,46.6,0.03067,2e-05,4.34184]
[1780453670535,51.55,66589.31,46.6,0.03067,2e-05,4.34184]
[1780453671215,51.55,66588.94,46.6,0.03067,2e-05,4.34115]
[1780453673197,51.55,66595.2,46.6,0.03081,2e-05,4.3576]
[1780453673229,51.55,66596.3,46.6,0.03083,2e-05,4.36069]
[1780453673887,51.55,66596.3,46.6,0.03083,2e-05,4.36069]
[1780453674236,51.55,66591.67,46.6,0.03073,2e-05,4.34852]
[1780453679271,51.56,66585.32,46.6,0.03061,2e-05,4.33348]
[1780453684305,51.56,66589.43,46.6,0.03071,2e-05,4.34546]
[1780453686393,51.56,66591.99,46.6,0.03076,2e-05,4.35234]
[1780453686483,51.56,66594.65,46.6,0.03082,2e-05,4.35947]
[1780453688612,51.56,66596.35,46.6,0.03086,2e-05,4.36369]
[1780453688710,51.56,66596.29,46.6,0.03085,2e-05,4.36334]
[1780453693488,51.57,66592.6,46.6,0.03078,2e-05,4.3547]
[1780453694192,51.57,66592.6,46.6,0.03078,2e-05,4.3547]
[1780453699412,51.57,66589.82,46.6,0.03073,2e-05,4.34884]
[1780453702857,51.57,66587.07,46.6,0.03068,2e-05,4.34229]
[1780453702921,51.57,66591.05,46.6,0.03077,2e-05,4.3531]
[1780453704670,51.57,66594.8,46.6,0.03085,2e-05,4.3628]
[1780453704770,51.57,66594.99,46.6,0.03085,2e-05,4.3631]
[1780453710489,51.58,66595.84,46.6,0.03088,2e-05,4.36629]
[1780453715525,51.58,66604.54,46.6,0.03106,2e-05,4.38785]
[1780453720560,51.58,66605.96,46.6,0.0311,2e-05,4.39249]
[1780453725595,51.59,66598.21,46.6,0.03094,2e-05,4.37344]
[1780453730629,51.59,66592.73,46.6,0.03083,2e-05,4.3604]
[1780453735665,51.59,66589.54,46.6,0.03078,2e-05,4.35337]
[1780453740700,51.6,66593.39,46.6,0.03087,2e-05,4.36457]
[1780453745738,51.6,66603.27,46.6,0.03109,2e-05,4.39131]
[1780453750773,51.6,66608.52,46.6,0.03122,2e-05,4.40588]
[1780453755808,51.61,66609.11,46.6,0.03124,2e-05,4.40825]
[1780453760849,51.61,66596.78,46.6,0.03097,2e-05,4.37702]
[1780453765886,51.61,66592.23,46.6,0.03089,2e-05,4.36629]
[1780453769989,51.62,66568.7,46.6,0.03039,2e-05,4.30667]
[1780453775957,51.62,66567.46,46.6,0.03037,2e-05,4.30367]
[1780453780996,51.63,66559.78,46.6,0.03022,2e-05,4.28589]
[1780453782967,51.63,66565.96,46.6,0.03036,2e-05,4.30207]
[1780453783010,51.63,66566.25,46.6,0.03037,2e-05,4.30315]
[1780453784481,51.63,66567.08,46.6,0.03038,2e-05,4.30519]
[1780453785027,51.63,66569.75,46.6,0.03044,2e-05,4.31237]
[1780453785444,51.63,66569.75,46.6,0.03044,2e-05,4.31237]
[1780453791069,51.64,66572.12,46.6,0.03051,2e-05,4.32034]
[1780453796108,51.65,66579.43,46.6,0.03068,2e-05,4.34059]
[1780453801146,51.65,66576.54,46.6,0.03063,2e-05,4.33458]
[1780453806181,51.65,66588.03,46.6,0.03089,2e-05,4.36558]
[1780453811216,51.66,66589.18,46.6,0.03092,2e-05,4.36974]
[1780453816251,51.66,66591.95,46.6,0.03099,2e-05,4.37808]
[1780453821286,51.67,66591.63,46.6,0.03099,2e-05,4.37831]
[1780453826321,51.67,66590.32,46.6,0.03097,2e-05,4.37601]
[1780453831356,51.67,66584.25,46.6,0.03084,2e-05,4.35934]
[1780453834000,51.67,66591.1,46.6,0.03099,2e-05,4.37755]
[1780453834377,51.68,66595.46,46.6,0.03109,2e-05,4.38908]
[1780453835358,51.68,66595.46,46.6,0.03109,2e-05,4.38908]
[1780453835384,51.67,66595.54,46.6,0.03109,2e-05,4.38905]
[1780453840419,51.68,66596.41,46.6,0.03111,2e-05,4.39228]
[1780453845453,51.68,66593.91,46.6,0.03107,2e-05,4.38665]
[1780453847972,51.68,66596.19,46.6,0.03112,2e-05,4.39298]
[1780453848475,51.68,66597.71,46.6,0.03115,2e-05,4.39712]
[1780453849282,51.68,66597.71,46.6,0.03115,2e-05,4.39712]
[1780453849372,51.68,66597.71,46.6,0.03115,2e-05,4.39687]
[1780453854517,51.68,66598.99,46.6,0.03119,2e-05,4.40108]
[1780453859552,51.69,66602.53,46.6,0.03127,2e-05,4.4111]
[1780453864591,51.69,66602.67,46.6,0.03128,2e-05,4.41228]
[1780453869626,51.69,66607.65,46.6,0.0314,2e-05,4.42595]
[1780453872647,51.69,66624.7,46.6,0.03177,2e-05,4.47087]
[1780453877682,51.69,66634.59,46.6,0.03199,2e-05,4.49713]
[1780453880703,51.69,66652.43,46.6,0.03239,2e-05,4.54433]
[1780453885738,51.69,66662.67,46.6,0.03261,2e-05,4.57114]
[1780453889306,51.69,66660.12,46.6,0.03256,2e-05,4.56411]
[1780453894801,51.69,66637.77,46.6,0.03204,2e-05,4.50207]
[1780453895741,51.69,66637.77,46.6,0.03204,2e-05,4.50207]
[1780453896880,51.69,66636.52,46.6,0.03201,2e-05,4.49877]
[1780453900843,51.69,66616.7,46.6,0.03157,2e-05,4.44674]
[1780453906182,51.69,66608.93,46.6,0.03141,2e-05,4.42683]
[1780453911934,51.69,66599.29,46.6,0.0312,2e-05,4.40261]
[1780453917963,51.7,66603.63,46.6,0.03131,2e-05,4.415]
[1780453919766,51.7,66603.08,46.6,0.0313,2e-05,4.41372]
[1780453922584,51.7,66598.53,46.6,0.0312,2e-05,4.40233]
[1780453923871,51.7,66585.58,46.6,0.03092,2e-05,4.3689]
[1780453924498,51.7,66585.58,46.6,0.03092,2e-05,4.3689]
[1780453924013,51.7,66584.16,46.6,0.03089,2e-05,4.3654]
[1780453925018,51.7,66581.33,46.6,0.03083,2e-05,4.35789]
[1780453926617,51.7,66578.24,46.6,0.03077,2e-05,4.35014]
[1780453928102,51.7,66576.05,46.6,0.03072,2e-05,4.34474]
[1780453930716,51.7,66565.25,46.6,0.0305,2e-05,4.31776]
[1780453931060,51.71,66560.54,46.6,0.0304,2e-05,4.30598]
[1780453932275,51.7,66541.99,46.6,0.03,2e-05,4.25825]
[1780453935785,51.7,66530.36,46.6,0.02976,2e-05,4.22857]
[1780453935791,51.7,66530.36,46.6,0.02976,2e-05,4.22857]
[1780453936096,51.7,66529.25,46.6,0.02973,2e-05,4.22569]
[1780453937189,51.7,66529.25,46.6,0.02973,2e-05,4.22569]
[1780453937270,51.7,66527.31,46.6,0.02969,2e-05,4.21979]
[1780453938246,51.7,66527.31,46.6,0.02969,2e-05,4.21979]
[1780453941056,51.7,66526.87,46.6,0.02968,2e-05,4.21855]
[1780453944090,51.7,66526.94,46.6,0.02968,2e-05,4.21848]
[1780453944155,51.7,66519.19,46.6,0.02951,2e-05,4.1989]
[1780453948183,51.69,66539.71,46.6,0.02993,2e-05,4.24886]
[1780453951229,51.69,66542.52,46.6,0.02998,2e-05,4.25492]
[1780453951328,51.69,66550.03,46.6,0.03012,2e-05,4.27134]
[1780453952862,51.69,66553.41,46.6,0.03019,2e-05,4.27991]
[1780453953219,51.69,66552.17,46.6,0.03016,2e-05,4.27712]
[1780453958077,51.69,66546.56,46.6,0.03006,2e-05,4.26437]
[1780453958254,51.69,66542.97,46.6,0.02999,2e-05,4.25565]
[1780453958685,51.69,66542.97,46.6,0.02999,2e-05,4.25565]
[1780453959447,51.69,66542.97,46.6,0.02999,2e-05,4.25565]
[1780453959549,51.7,66543.08,46.6,0.02999,2e-05,4.25635]
[1780453962723,51.69,66545.43,46.6,0.03004,2e-05,4.26193]
[1780453963289,51.69,66542.79,46.6,0.02998,2e-05,4.25467]
[1780453963651,51.69,66542.79,46.6,0.02998,2e-05,4.25467]
[1780453964296,51.69,66543.36,46.6,0.02999,2e-05,4.25601]
[1780453967052,51.69,66548.14,46.6,0.03009,2e-05,4.26791]
[1780453967316,51.69,66548.71,46.6,0.0301,2e-05,4.26923]
[1780453967623,51.69,66548.71,46.6,0.0301,2e-05,4.26923]
[1780453968132,51.69,66548.71,46.6,0.0301,2e-05,4.26923]
[1780453969092,51.69,66548.95,46.6,0.0301,2e-05,4.26971]
[1780453969331,51.69,66547.86,46.6,0.03007,2e-05,4.26637]
[1780453972552,51.69,66548.29,46.6,0.03008,2e-05,4.2672]
[1780453973333,51.69,66549.88,46.6,0.03011,2e-05,4.27112]
[1780453976006,51.68,66553.17,46.6,0.03018,2e-05,4.27867]
[1780453976380,51.68,66556.88,46.6,0.03025,2e-05,4.28797]
[1780453977414,51.68,66556.88,46.6,0.03025,2e-05,4.28797]
[1780453977423,51.69,66559.87,46.6,0.03032,2e-05,4.29597]
[1780453982426,51.68,66566.32,46.6,0.03045,2e-05,4.31216]
[1780453987303,51.68,66579.0,46.6,0.03072,2e-05,4.3441]
[1780453987463,51.68,66578.72,46.6,0.03071,2e-05,4.3432]
[1780453992498,51.69,66578.88,46.6,0.03073,2e-05,4.34491]
[1780453993477,51.69,66578.88,46.6,0.03073,2e-05,4.34491]
[1780453993505,51.69,66580.18,46.6,0.03076,2e-05,4.34851]
[1780453995066,51.69,66580.04,46.6,0.03075,2e-05,4.34796]
[1780453995519,51.69,66579.85,46.6,0.03075,2e-05,4.34772]
[1780454000554,51.69,66589.35,46.6,0.03096,2e-05,4.37335]
[1780454005589,51.69,66593.38,46.6,0.03106,2e-05,4.38475]
[1780454010630,51.7,66607.19,46.6,0.03137,2e-05,4.42149]
[1780454011188,51.7,66607.19,46.6,0.03137,2e-05,4.42149]
[1780454011637,51.7,66603.76,46.6,0.03128,2e-05,4.4105]
[1780454012615,51.7,66603.76,46.6,0.03128,2e-05,4.4105]
[1780454012644,51.7,66601.84,46.6,0.03123,2e-05,4.40521]
[1780454017680,51.7,66602.04,46.6,0.03124,2e-05,4.40646]
[1780454022820,51.7,66600.98,46.6,0.03123,2e-05,4.40429]
[1780454023549,51.7,66600.98,46.6,0.03123,2e-05,4.40429]
[1780454029251,51.7,66606.89,46.6,0.03136,2e-05,4.42014]
[1780454029277,51.7,66610.8,46.6,0.03144,2e-05,4.43046]
[1780454029989,51.7,66610.8,46.6,0.03144,2e-05,4.43046]
[1780454030080,51.7,66611.24,46.6,0.03146,2e-05,4.43172]
[1780454035807,51.7,66628.36,46.6,0.03184,2e-05,4.47709]
[1780454041656,51.7,66627.07,46.6,0.03181,2e-05,4.47378]
[1780454042506,51.7,66632.57,46.6,0.03193,2e-05,4.48829]
[1780454047902,51.7,66633.79,46.6,0.03195,2e-05,4.49115]
[1780454048999,51.7,66633.79,46.6,0.03195,2e-05,4.49115]
[1780454049898,51.7,66631.56,46.6,0.0319,2e-05,4.48527]
[1780454054951,51.7,66622.18,46.6,0.0317,2e-05,4.4607]
[1780454059989,51.7,66627.01,46.6,0.03181,2e-05,4.47374]
[1780454061095,51.7,66627.01,46.6,0.03181,2e-05,4.47374]
[1780454061193,51.7,66636.18,46.6,0.03201,2e-05,4.49793]
[1780454063162,51.7,66635.7,46.6,0.032,2e-05,4.49623]
[1780454063248,51.7,66635.84,46.6,0.032,2e-05,4.49617]
[1780454067415,51.7,66637.13,46.6,0.03202,2e-05,4.49957]
[1780454073079,51.7,66640.03,46.6,0.03207,2e-05,4.50496]
[1780454073988,51.7,66640.03,46.6,0.03207,2e-05,4.50496]
[1780454074079,51.7,66640.03,46.6,0.03207,2e-05,4.50496]
[1780454085041,51.7,66628.68,46.6,0.03182,2e-05,4.47514]
[1780454090198,51.7,66628.81,46.6,0.03183,2e-05,4.47585]
[1780454093062,51.7,66631.55,46.6,0.03189,2e-05,4.48315]
[1780454093358,51.7,66631.55,46.6,0.03189,2e-05,4.48315]
[1780454095891,51.7,66616.37,46.6,0.03156,2e-05,4.44342]
[1780454096242,51.7,66617.01,46.6,0.03157,2e-05,4.44519]
[1780454100206,51.7,66611.68,46.6,0.03144,2e-05,4.42992]
[1780454100270,51.7,66604.52,46.6,0.03128,2e-05,4.4108]
[1780454100904,51.7,66604.52,46.6,0.03128,2e-05,4.4108]
[1780454101496,51.7,66604.52,46.6,0.03128,2e-05,4.4108]
[1780454102058,51.69,66604.92,46.6,0.03128,2e-05,4.4106]
[1780454102284,51.69,66606.73,46.6,0.03132,2e-05,4.41532]
[1780454103327,51.69,66606.73,46.6,0.03132,2e-05,4.41532]
[1780454103379,51.69,66608.02,46.6,0.03135,2e-05,4.41829]
[1780454104031,51.69,66608.02,46.6,0.03135,2e-05,4.41829]
[1780454104151,51.69,66608.02,46.6,0.03135,2e-05,4.41829]
[1780454104298,51.69,66608.76,46.6,0.03136,2e-05,4.41983]
[1780454105243,51.69,66608.76,46.6,0.03136,2e-05,4.41983]
[1780454105305,51.69,66609.24,46.6,0.03137,2e-05,4.42121]
[1780454107759,51.69,66608.78,46.6,0.03136,2e-05,4.42015]
[1780454108326,51.69,66608.43,46.6,0.03135,2e-05,4.41864]
[1780454113363,51.69,66608.7,46.6,0.03136,2e-05,4.42]
[1780454115318,51.69,66608.44,46.6,0.03136,2e-05,4.41946]
[1780454120740,51.7,66604.98,46.6,0.03129,2e-05,4.41123]
[1780454122739,51.7,66601.08,46.6,0.0312,2e-05,4.40123]
[1780454123431,51.7,66604.94,46.6,0.03129,2e-05,4.41159]
[1780454124810,51.69,66609.19,46.6,0.03138,2e-05,4.42191]
[1780454125142,51.69,66609.19,46.6,0.03138,2e-05,4.42191]
[1780454125445,51.69,66610.91,46.6,0.03141,2e-05,4.4261]
[1780454125873,51.69,66610.91,46.6,0.03141,2e-05,4.4261]
[1780454126452,51.69,66611.31,46.6,0.03142,2e-05,4.42726]
[1780454131487,51.7,66604.51,46.6,0.03126,2e-05,4.40797]
[1780454136522,51.7,66601.75,46.6,0.03121,2e-05,4.40154]
[1780454139680,51.7,66587.11,46.6,0.0309,2e-05,4.36411]
[1780454141334,51.7,66582.54,46.6,0.0308,2e-05,4.35253]
[1780454141342,51.7,66582.54,46.6,0.0308,2e-05,4.35253]
[1780454141664,51.7,66581.92,46.6,0.03079,2e-05,4.35118]
[1780454146132,51.7,66582.04,46.6,0.03078,2e-05,4.35034]
[1780454146689,51.7,66582.04,46.6,0.03078,2e-05,4.35034]
[1780454147533,51.7,66582.47,46.6,0.03079,2e-05,4.35074]
[1780454147728,51.7,66582.47,46.6,0.03079,2e-05,4.35074]
[1780454147748,51.69,66580.53,46.6,0.03074,2e-05,4.34545]
[1780454153642,51.7,66577.13,46.6,0.03068,2e-05,4.3383]
[1780454158677,51.7,66591.01,46.6,0.03099,2e-05,4.37538]
[1780454158914,51.7,66591.01,46.6,0.03099,2e-05,4.37538]
[1780454159516,51.7,66591.01,46.6,0.03099,2e-05,4.37538]
[1780454166852,51.71,66592.18,46.6,0.03103,2e-05,4.37961]
[1780454174789,51.71,66592.0,46.6,0.03104,2e-05,4.38074]
[1780454179826,51.72,66578.38,46.6,0.03075,2e-05,4.34666]
[1780454184716,51.72,66572.83,46.6,0.03064,2e-05,4.33319]
[1780454184721,51.72,66572.83,46.6,0.03064,2e-05,4.33319]
[1780454184810,51.72,66572.66,46.6,0.03064,2e-05,4.33331]
[1780454186790,51.72,66572.87,46.6,0.03065,2e-05,4.33385]
[1780454186875,51.72,66582.87,46.6,0.03086,2e-05,4.35907]
[1780454191910,51.72,66600.26,46.6,0.03123,2e-05,4.40301]
[1780454197349,51.73,66600.54,46.6,0.03124,2e-05,4.40437]
[1780454202987,51.73,66608.18,46.6,0.03141,2e-05,4.42528]
[1780454208508,51.73,66595.97,46.6,0.03115,2e-05,4.39404]
[1780454209233,51.73,66596.23,46.6,0.03116,2e-05,4.39506]
[1780454215076,51.73,66614.08,46.6,0.03156,2e-05,4.44237]
[1780454220117,51.74,66633.85,46.6,0.032,2e-05,4.49461]
[1780454222062,51.74,66640.77,46.6,0.03215,2e-05,4.51288]
[1780454222081,51.74,66640.77,46.6,0.03215,2e-05,4.51288]
[1780454227164,51.73,66642.16,46.6,0.03218,2e-05,4.51632]
[1780454230958,51.73,66653.69,46.6,0.03243,2e-05,4.54678]
[1780454232660,51.73,66654.86,46.6,0.03246,2e-05,4.5498]
[1780454232663,51.73,66654.86,46.6,0.03246,2e-05,4.5498]
[1780454238242,51.73,66653.17,46.6,0.03242,2e-05,4.54474]
[1780454241263,51.73,66670.04,46.6,0.03279,2e-05,4.5894]
[1780454244284,51.73,66655.03,46.6,0.03245,2e-05,4.54897]
[1780454249924,51.73,66660.89,46.6,0.03258,2e-05,4.5642]
[1780454251274,51.73,66669.84,46.6,0.03278,2e-05,4.58788]
[1780454252024,51.73,66677.33,46.6,0.03293,2e-05,4.60557]
[1780454257377,51.72,66663.88,46.6,0.03262,2e-05,4.56864]
[1780454262414,51.72,66661.32,46.6,0.03256,2e-05,4.56126]
[1780454267449,51.72,66658.11,46.6,0.03248,2e-05,4.55219]
[1780454271477,51.72,66672.67,46.6,0.03281,2e-05,4.59068]
[1780454274492,51.72,66676.32,46.6,0.03289,2e-05,4.60017]
[1780454274551,51.72,66676.32,46.6,0.03289,2e-05,4.60017]
[1780454275046,51.72,66688.0,46.6,0.03315,2e-05,4.6314]
[1780454275597,51.72,66688.0,46.6,0.03315,2e-05,4.6314]
[1780454276361,51.72,66693.33,46.6,0.03327,2e-05,4.64538]
[1780454277142,51.72,66695.77,46.6,0.03333,2e-05,4.65197]
[1780454277848,51.72,66695.77,46.6,0.03333,2e-05,4.65197]
[1780454278909,51.72,66698.38,46.6,0.03338,2e-05,4.65853]
[1780454281428,51.71,66719.72,46.6,0.03387,2e-05,4.71592]
[1780454283533,51.71,66716.64,46.6,0.03379,2e-05,4.70681]
[1780454286952,51.71,66705.23,46.6,0.03352,2e-05,4.67479]
[1780454289126,51.7,66706.07,46.6,0.03353,2e-05,4.6759]
[1780454294646,51.7,66696.76,46.6,0.0333,2e-05,4.64898]
[1780454299681,51.69,66697.46,46.6,0.03331,2e-05,4.64973]
[1780454304716,51.69,66698.39,46.6,0.03332,2e-05,4.65103]
[1780454309751,51.69,66703.58,46.6,0.03342,2e-05,4.66382]
[1780454315792,51.68,66704.95,46.6,0.03343,2e-05,4.66379]
[1780454320829,51.68,66705.95,46.6,0.03344,2e-05,4.66517]
[1780454325369,51.67,66708.67,46.6,0.03349,2e-05,4.67149]
[1780454327395,51.67,66713.57,46.6,0.0336,2e-05,4.68422]
[1780454332914,51.67,66723.13,46.6,0.03381,2e-05,4.70838]
[1780454333624,51.67,66723.13,46.6,0.03381,2e-05,4.70838]
[1780454333920,51.67,66740.44,46.6,0.03421,2e-05,4.75541]
[1780454334621,51.67,66740.44,46.6,0.03421,2e-05,4.75541]
[1780454337178,51.66,66749.17,46.6,0.0344,2e-05,4.77812]
[1780454338572,51.66,66751.25,46.6,0.03444,2e-05,4.78341]
[1780454339906,51.66,66752.21,46.6,0.03446,2e-05,4.78559]
[1780454345000,51.65,66755.75,46.6,0.03452,2e-05,4.79256]
[1780454350034,51.64,66755.71,46.6,0.0345,2e-05,4.79009]
[1780454352906,51.64,66756.76,46.6,0.03452,2e-05,4.79252]
[1780454354934,51.64,66762.23,46.6,0.03464,2e-05,4.80668]
[1780454358643,51.63,66756.2,46.6,0.03448,2e-05,4.78804]
[1780454359244,51.63,66753.46,46.6,0.03441,2e-05,4.78002]
[1780454365214,51.62,66753.15,46.6,0.03438,2e-05,4.77597]
[1780454370249,51.61,66743.71,46.6,0.03414,2e-05,4.74797]
[1780454371557,51.61,66743.71,46.6,0.03414,2e-05,4.74797]
[1780454372864,51.61,66744.54,46.6,0.03414,2e-05,4.7476]
[1780454378305,51.6,66746.06,46.6,0.03415,2e-05,4.74904]
[1780454380557,51.6,66745.92,46.6,0.03414,2e-05,4.74827]
[1780454380905,51.6,66745.92,46.6,0.03414,2e-05,4.74827]
[1780454388379,51.59,66756.17,46.6,0.03435,2e-05,4.77275]
[1780454393414,51.58,66754.71,46.6,0.0343,2e-05,4.76658]
[1780454398449,51.58,66748.9,46.6,0.03414,2e-05,4.74855]
[1780454401461,51.57,66744.42,46.6,0.03403,2e-05,4.7355]
[1780454402197,51.57,66738.81,46.6,0.0339,2e-05,4.71944]
[1780454408526,51.57,66739.98,46.6,0.03391,2e-05,4.72062]
[1780454413561,51.56,66740.02,46.6,0.03389,2e-05,4.71906]
[1780454418596,51.56,66738.21,46.6,0.03384,2e-05,4.71245]
[1780454420199,51.55,66737.13,46.6,0.03381,2e-05,4.70917]
[1780454425646,51.55,66736.09,46.6,0.03377,2e-05,4.70446]
[1780454427209,51.55,66736.62,46.6,0.03378,2e-05,4.7056]
[1780454432695,51.54,66723.92,46.6,0.03345,2e-05,4.66703]
[1780454437142,51.54,66721.9,46.6,0.0334,2e-05,4.6606]
[1780454442768,51.53,66738.3,46.6,0.03377,2e-05,4.70384]
[1780454447803,51.53,66741.11,46.6,0.03382,2e-05,4.71002]
[1780454452838,51.52,66741.58,46.6,0.03381,2e-05,4.70939]
[1780454454167,51.52,66743.37,46.6,0.03385,2e-05,4.71397]
[1780454459886,51.52,66745.02,46.6,0.03387,2e-05,4.71656]
[1780454464922,51.51,66757.93,46.6,0.03416,2e-05,4.75026]
[1780454468950,51.51,66743.67,46.6,0.03381,2e-05,4.70976]
[1780454472979,51.5,66761.66,46.6,0.03422,2e-05,4.75782]
[1780454478015,51.5,66766.67,46.6,0.03432,2e-05,4.76958]
[1780454483051,51.49,66768.82,46.6,0.03435,2e-05,4.7734]
[1780454483991,51.49,66768.82,46.6,0.03435,2e-05,4.7734]
[1780454485216,51.49,66743.93,46.6,0.03377,2e-05,4.70422]
[1780454485846,51.49,66743.93,46.6,0.03377,2e-05,4.70422]
[1780454490795,51.48,66742.8,46.6,0.03373,2e-05,4.69964]
[1780454496142,51.48,66741.58,46.6,0.03367,2e-05,4.69231]
[1780454501177,51.47,66739.1,46.6,0.0336,2e-05,4.6842]
[1780454506213,51.47,66738.69,46.6,0.03358,2e-05,4.68178]
[1780454511247,51.46,66735.79,46.6,0.0335,2e-05,4.67268]
[1780454516282,51.46,66738.87,46.6,0.03356,2e-05,4.67985]
[1780454521317,51.46,66739.2,46.6,0.03356,2e-05,4.67952]
[1780454526351,51.45,66739.1,46.6,0.03354,2e-05,4.67801]
[1780454532109,51.45,66739.15,46.6,0.03354,2e-05,4.67718]
[1780454537434,51.44,66747.21,46.6,0.03371,2e-05,4.69726]
[1780454542469,51.44,66744.15,46.6,0.03362,2e-05,4.68753]
[1780454547506,51.43,66737.27,46.6,0.03345,2e-05,4.66754]
[1780454552542,51.43,66725.49,46.6,0.03316,2e-05,4.63249]
[1780454557363,51.43,66719.27,46.6,0.03301,2e-05,4.61494]
[1780454557582,51.43,66716.28,46.6,0.03294,2e-05,4.60673]
[1780454560789,51.42,66713.83,46.6,0.03287,2e-05,4.59879]
[1780454560890,51.42,66717.54,46.6,0.03295,2e-05,4.60814]
[1780454566645,51.42,66713.14,46.6,0.03284,2e-05,4.59496]
[1780454571108,51.42,66711.7,46.6,0.03281,2e-05,4.59078]
[1780454571134,51.42,66711.51,46.6,0.0328,2e-05,4.59007]
[1780454573172,51.42,66711.45,46.6,0.0328,2e-05,4.58991]
[1780454573273,51.41,66711.38,46.6,0.03279,2e-05,4.58844]
[1780454578732,51.41,66709.11,46.6,0.03273,2e-05,4.58192]
[1780454583767,51.41,66709.51,46.6,0.03274,2e-05,4.58259]
[1780454588802,51.41,66710.81,46.6,0.03276,2e-05,4.58567]
[1780454593837,51.41,66706.5,46.6,0.03266,2e-05,4.5737]
[1780454596858,51.41,66722.49,46.6,0.03302,2e-05,4.61656]
[1780454601894,51.4,66705.3,46.6,0.03263,2e-05,4.56954]
[1780454606929,51.4,66704.23,46.6,0.0326,2e-05,4.56633]
[1780454610078,51.4,66689.32,46.6,0.03226,2e-05,4.52621]
[1780454613192,51.4,66684.09,46.6,0.03213,2e-05,4.51011]
[1780454616539,51.4,66673.72,46.6,0.0319,2e-05,4.48277]
[1780454617000,51.4,66669.7,46.6,0.03181,2e-05,4.47166]
[1780454620650,51.4,66675.5,46.6,0.03192,2e-05,4.48569]
[1780454621028,51.39,66679.04,46.6,0.032,2e-05,4.49418]
[1780454622979,51.39,66679.43,46.6,0.032,2e-05,4.49429]
[1780454623042,51.39,66679.56,46.6,0.03199,2e-05,4.49372]
[1780454628077,51.38,66676.68,46.6,0.03191,2e-05,4.48365]
[1780454630425,51.38,66677.05,46.6,0.03191,2e-05,4.48369]
[1780454636132,51.37,66677.78,46.6,0.0319,2e-05,4.48279]
[1780454638905,51.36,66679.28,46.6,0.03192,2e-05,4.48583]
[1780454639153,51.36,66680.68,46.6,0.03195,2e-05,4.48906]
[1780454644189,51.35,66682.5,46.6,0.03195,2e-05,4.48933]
[1780454646355,51.35,66682.57,46.6,0.03195,2e-05,4.48861]
[1780454646470,51.34,66682.52,46.6,0.03194,2e-05,4.48756]
[1780454647210,51.34,66680.98,46.6,0.0319,2e-05,4.483]
[1780454652245,51.33,66675.32,46.6,0.03175,2e-05,4.46578]
[1780454656452,51.33,66680.98,46.6,0.03186,2e-05,4.47904]
[1780454657283,51.33,66681.02,46.6,0.03186,2e-05,4.47826]
[1780454657803,51.33,66681.02,46.6,0.03186,2e-05,4.47826]
[1780454657825,51.33,66681.02,46.6,0.03186,2e-05,4.47826]
[1780454658290,51.33,66681.07,46.6,0.03186,2e-05,4.47848]
[1780454658438,51.33,66681.07,46.6,0.03186,2e-05,4.47848]
[1780454659298,51.32,66681.2,46.6,0.03186,2e-05,4.47848]
[1780454661953,51.32,66680.8,46.6,0.03184,2e-05,4.47672]
[1780454662320,51.32,66679.37,46.6,0.03181,2e-05,4.47259]
[1780454666331,51.31,66678.84,46.6,0.03177,2e-05,4.46855]
[1780454666348,51.31,66678.65,46.6,0.03176,2e-05,4.46718]
[1780454671390,51.3,66681.39,46.6,0.03179,2e-05,4.47009]
[1780454672995,51.3,66681.39,46.6,0.03179,2e-05,4.47009]
[1780454673085,51.3,66681.35,46.6,0.03178,2e-05,4.46911]
[1780454679142,51.29,66681.89,46.6,0.03176,2e-05,4.46708]
[1780454679220,51.28,66682.87,46.6,0.03177,2e-05,4.46794]
[1780454680837,51.28,66683.98,46.6,0.0318,2e-05,4.47088]
[1780454684474,51.28,66667.92,46.6,0.03142,2e-05,4.42631]
[1780454689509,51.27,66663.5,46.6,0.03131,2e-05,4.41289]
[1780454692987,51.27,66661.02,46.6,0.03125,2e-05,4.40571]
[1780454692990,51.27,66661.02,46.6,0.03125,2e-05,4.40571]
[1780454693084,51.27,66661.12,46.6,0.03125,2e-05,4.40532]
[1780454693600,51.27,66661.12,46.6,0.03125,2e-05,4.40532]
[1780454693702,51.27,66661.69,46.6,0.03126,2e-05,4.40682]
[1780454699579,51.26,66661.71,46.6,0.03124,2e-05,4.40491]
[1780454703363,51.26,66661.64,46.6,0.03123,2e-05,4.40408]
[1780454703408,51.26,66661.95,46.6,0.03124,2e-05,4.40424]
[1780454704585,51.26,66666.22,46.6,0.03133,2e-05,4.41545]
[1780454704614,51.26,66669.01,46.6,0.03139,2e-05,4.42298]
[1780454706015,51.26,66669.01,46.6,0.03139,2e-05,4.42298]
[1780454706200,51.25,66668.26,46.6,0.03137,2e-05,4.42052]
[1780454711664,51.26,66663.51,46.6,0.03128,2e-05,4.40908]
[1780454716698,51.26,66661.42,46.6,0.03124,2e-05,4.40462]
[1780454717707,51.26,66661.42,46.6,0.03124,2e-05,4.40462]
[1780454717813,51.26,66662.84,46.6,0.03127,2e-05,4.40856]
[1780454718781,51.26,66662.84,46.6,0.03127,2e-05,4.40856]
[1780454718866,51.26,66664.4,46.6,0.0313,2e-05,4.41232]
[1780454719487,51.26,66664.4,46.6,0.0313,2e-05,4.41232]
[1780454719721,51.26,66664.87,46.6,0.03131,2e-05,4.41279]
[1780454721831,51.26,66664.83,46.6,0.0313,2e-05,4.41234]
[1780454721857,51.26,66665.02,46.6,0.0313,2e-05,4.4125]
[1780454722978,51.26,66665.02,46.6,0.0313,2e-05,4.4125]
[1780454722998,51.26,66665.05,46.6,0.03131,2e-05,4.41278]
[1780454723896,51.26,66665.05,46.6,0.03131,2e-05,4.41278]
[1780454723997,51.26,66670.57,46.6,0.03143,2e-05,4.4275]
[1780454724725,51.26,66670.57,46.6,0.03143,2e-05,4.4275]
[1780454725296,51.26,66670.57,46.6,0.03143,2e-05,4.4275]
[1780454730577,51.26,66671.5,46.6,0.03146,2e-05,4.43052]
[1780454739868,51.26,66675.37,46.6,0.03154,2e-05,4.44016]
[1780454744903,51.27,66675.69,46.6,0.03155,2e-05,4.44175]
[1780454749248,51.27,66678.82,46.6,0.03163,2e-05,4.45048]
[1780454749329,51.27,66682.92,46.6,0.03172,2e-05,4.46161]
[1780454750711,51.27,66682.19,46.6,0.0317,2e-05,4.45968]
[1780454750741,51.27,66682.19,46.6,0.0317,2e-05,4.45968]
[1780454750945,51.27,66682.95,46.6,0.03172,2e-05,4.46137]
[1780454755653,51.27,66680.2,46.6,0.03166,2e-05,4.45459]
[1780454755679,51.27,66680.2,46.6,0.03166,2e-05,4.45459]
[1780454761016,51.27,66687.89,46.6,0.03184,2e-05,4.47565]
[1780454761945,51.27,66687.89,46.6,0.03184,2e-05,4.47565]
[1780454765025,51.27,66706.77,46.6,0.03226,2e-05,4.52616]
[1780454771047,51.27,66718.1,46.6,0.03252,2e-05,4.55648]
[1780454774700,51.27,66718.2,46.6,0.03252,2e-05,4.55655]
[1780454778134,51.27,66701.97,46.6,0.03215,2e-05,4.51288]
[1780454783145,51.27,66701.17,46.6,0.03213,2e-05,4.51079]
[1780454783291,51.27,66701.17,46.6,0.03213,2e-05,4.51079]
[1780454783783,51.27,66688.64,46.6,0.03185,2e-05,4.4775]
[1780454784184,51.27,66681.56,46.6,0.0317,2e-05,4.45874]
[1780454784733,51.27,66681.56,46.6,0.0317,2e-05,4.45874]
[1780454789640,51.26,66663.86,46.6,0.03129,2e-05,4.41006]
[1780454791016,51.26,66652.27,46.6,0.03103,2e-05,4.37934]
[1780454791219,51.26,66652.27,46.6,0.03103,2e-05,4.37934]
[1780454791269,51.26,66640.56,46.6,0.03076,2e-05,4.34604]
[1780454791570,51.26,66640.56,46.6,0.03076,2e-05,4.34604]
[1780454791959,51.26,66640.56,46.6,0.03076,2e-05,4.34604]
[1780454792243,51.26,66631.12,46.6,0.03055,2e-05,4.32133]
[1780454794117,51.26,66629.22,46.6,0.03051,2e-05,4.31623]
[1780454794813,51.26,66629.01,46.6,0.0305,2e-05,4.3155]
[1780454798927,51.26,66622.31,46.6,0.03035,2e-05,4.29749]
[1780454799292,51.26,66615.58,46.6,0.0302,2e-05,4.27959]
[1780454800142,51.26,66615.58,46.6,0.0302,2e-05,4.27959]
[1780454800299,51.25,66621.14,46.6,0.03032,2e-05,4.29335]
[1780454801130,51.25,66621.14,46.6,0.03032,2e-05,4.29335]
[1780454801306,51.25,66623.82,46.6,0.03037,2e-05,4.30012]
[1780454804596,51.25,66614.08,46.6,0.03015,2e-05,4.27333]
[1780454805351,51.25,66613.77,46.6,0.03014,2e-05,4.27243]
[1780454808477,51.25,66616.1,46.6,0.03019,2e-05,4.2782]
[1780454808488,51.25,66622.67,46.6,0.03033,2e-05,4.295]
[1780454813369,51.24,66617.62,46.6,0.0302,2e-05,4.27967]
[1780454813408,51.24,66616.53,46.6,0.03018,2e-05,4.27632]
[1780454816094,51.24,66614.96,46.6,0.03014,2e-05,4.27206]
[1780454816429,51.24,66619.3,46.6,0.03023,2e-05,4.28311]
[1780454819147,51.23,66616.19,46.6,0.03016,2e-05,4.27401]
[1780454819505,51.23,66616.19,46.6,0.03016,2e-05,4.27401]
[1780454819450,51.23,66613.71,46.6,0.0301,2e-05,4.2671]
[1780454820516,51.23,66613.71,46.6,0.0301,2e-05,4.2671]
[1780454821585,51.23,66614.93,46.6,0.03012,2e-05,4.27003]
[1780454821618,51.23,66614.93,46.6,0.03012,2e-05,4.27003]
[1780454821759,51.23,66614.93,46.6,0.03012,2e-05,4.27003]
[1780454822471,51.23,66617.56,46.6,0.03017,2e-05,4.27625]
[1780454827505,51.22,66619.32,46.6,0.03019,2e-05,4.27805]
[1780454832540,51.21,66617.72,46.6,0.03013,2e-05,4.27121]
[1780454832591,51.21,66617.72,46.6,0.03013,2e-05,4.27121]
[1780454833548,51.21,66618.34,46.6,0.03014,2e-05,4.27269]
[1780454834038,51.21,66618.34,46.6,0.03014,2e-05,4.27269]
[1780454834555,51.21,66618.56,46.6,0.03014,2e-05,4.27272]
[1780454839062,51.2,66618.41,46.6,0.03013,2e-05,4.27071]
[1780454839248,51.2,66618.41,46.6,0.03013,2e-05,4.27071]
[1780454839419,51.2,66618.41,46.6,0.03013,2e-05,4.27071]
[1780454839486,51.2,66606.12,46.6,0.02986,2e-05,4.2382]
[1780454840074,51.2,66606.12,46.6,0.02986,2e-05,4.2382]
[1780454840075,51.2,66596.04,46.6,0.02964,2e-05,4.21249]
[1780454840575,51.2,66596.04,46.6,0.02964,2e-05,4.21249]
[1780454841535,51.2,66596.04,46.6,0.02964,2e-05,4.21249]
[1780454840600,51.2,66592.81,46.6,0.02957,2e-05,4.20384]
[1780454841671,51.2,66592.81,46.6,0.02957,2e-05,4.20384]
[1780454842284,51.2,66592.81,46.6,0.02957,2e-05,4.20384]
[1780454842468,51.2,66597.22,46.6,0.02967,2e-05,4.21505]
[1780454847531,51.19,66605.01,46.6,0.02981,2e-05,4.23255]
[1780454849069,51.19,66619.59,46.6,0.03012,2e-05,4.26939]
[1780454854710,51.18,66627.25,46.6,0.03024,2e-05,4.28367]
[1780454859745,51.17,66634.24,46.6,0.03036,2e-05,4.29881]
[1780454864389,51.16,66626.93,46.6,0.03019,2e-05,4.27823]
[1780454864412,51.16,66625.87,46.6,0.03016,2e-05,4.2744]
[1780454865152,51.16,66625.87,46.6,0.03016,2e-05,4.2744]
[1780454865182,51.16,66626.35,46.6,0.03017,2e-05,4.27563]
[1780454871010,51.15,66625.76,46.6,0.03014,2e-05,4.27177]
[1780454871091,51.15,66619.06,46.6,0.02999,2e-05,4.25401]
[1780454876952,51.15,66618.14,46.6,0.02997,2e-05,4.25126]
[1780454876969,51.15,66618.93,46.6,0.02998,2e-05,4.25321]
[1780454881582,51.14,66619.42,46.6,0.02998,2e-05,4.25295]
[1780454881911,51.14,66617.79,46.6,0.02994,2e-05,4.24777]
[1780454883406,51.14,66617.79,46.6,0.02994,2e-05,4.24777]
[1780454883499,51.14,66605.21,46.6,0.02967,2e-05,4.21553]
[1780454884179,51.14,66605.21,46.6,0.02967,2e-05,4.21553]
[1780454884265,51.14,66599.44,46.6,0.02955,2e-05,4.20084]
[1780454886726,51.14,66597.66,46.6,0.02951,2e-05,4.19591]
[1780454888511,51.14,66597.45,46.6,0.0295,2e-05,4.1954]
[1780454888571,51.14,66590.92,46.6,0.02937,2e-05,4.1789]
[1780454890006,51.14,66586.75,46.6,0.02928,2e-05,4.16799]
[1780454890079,51.14,66588.19,46.6,0.02931,2e-05,4.17163]
[1780454890663,51.14,66588.19,46.6,0.02931,2e-05,4.17163]
[1780454890971,51.14,66590.73,46.6,0.02936,2e-05,4.17813]
[1780454896333,51.13,66601.94,46.6,0.02958,2e-05,4.205]
[1780454896401,51.13,66595.08,46.6,0.02943,2e-05,4.18676]
[1780454898352,51.13,66592.19,46.6,0.02937,2e-05,4.17943]
[1780454898361,51.13,66590.59,46.6,0.02934,2e-05,4.17549]
[1780454899002,51.13,66590.59,46.6,0.02934,2e-05,4.17549]
[1780454899029,51.13,66588.27,46.6,0.02929,2e-05,4.16961]
[1780454900444,51.13,66588.27,46.6,0.02929,2e-05,4.16961]
[1780454900456,51.13,66587.66,46.6,0.02928,2e-05,4.16821]
[1780454901881,51.13,66582.16,46.6,0.02916,2e-05,4.15432]
[1780454902066,51.13,66569.18,46.6,0.02889,2e-05,4.12132]
[1780454904419,51.13,66575.2,46.6,0.02902,2e-05,4.1366]
[1780454904469,51.13,66585.61,46.6,0.02924,2e-05,4.16305]
[1780454909115,51.12,66602.92,46.6,0.02959,2e-05,4.20542]
[1780454911838,51.12,66599.51,46.6,0.02949,2e-05,4.1938]
[1780454912147,51.12,66597.44,46.6,0.02945,2e-05,4.18812]
[1780454918190,51.12,66598.29,46.6,0.02947,2e-05,4.1905]
[1780454919826,51.12,66599.57,46.6,0.02949,2e-05,4.19379]
[1780454920210,51.12,66598.41,46.6,0.02947,2e-05,4.19088]
[1780454922039,51.12,66600.4,46.6,0.02951,2e-05,4.19554]
[1780454927265,51.11,66617.84,46.6,0.02985,2e-05,4.23751]
[1780454930841,51.11,66623.47,46.6,0.02996,2e-05,4.25051]
[1780454931293,51.1,66621.61,46.6,0.02992,2e-05,4.24523]
[1780454932114,51.1,66621.61,46.6,0.02992,2e-05,4.24523]
[1780454932118,51.1,66621.61,46.6,0.02992,2e-05,4.24523]
[1780454932300,51.1,66619.87,46.6,0.02988,2e-05,4.2407]
[1780454933235,51.1,66619.87,46.6,0.02988,2e-05,4.2407]
[1780454933307,51.1,66619.02,46.6,0.02986,2e-05,4.23804]
[1780454934555,51.1,66619.02,46.6,0.02986,2e-05,4.23804]
[1780454934573,51.1,66620.03,46.6,0.02987,2e-05,4.2401]
[1780454940356,51.09,66630.59,46.6,0.03007,2e-05,4.26422]
[1780454945391,51.08,66645.42,46.6,0.03037,2e-05,4.29975]
[1780454948981,51.08,66655.51,46.6,0.03057,2e-05,4.3241]
[1780454949487,51.08,66655.51,46.6,0.03057,2e-05,4.3241]
[1780454949586,51.08,66655.04,46.6,0.03056,2e-05,4.32279]
[1780454951051,51.08,66656.28,46.6,0.03059,2e-05,4.32635]
[1780454951433,51.08,66655.08,46.6,0.03056,2e-05,4.32302]
[1780454952858,51.08,66656.57,46.6,0.03059,2e-05,4.3267]
[1780454953329,51.08,66656.57,46.6,0.03059,2e-05,4.3267]
[1780454955937,51.07,66657.7,46.6,0.03061,2e-05,4.32859]
[1780454957838,51.07,66657.66,46.6,0.0306,2e-05,4.32807]
[1780454957846,51.07,66657.66,46.6,0.0306,2e-05,4.32807]
[1780454963251,51.07,66650.47,46.6,0.03044,2e-05,4.30841]
[1780454963517,51.07,66649.27,46.6,0.03041,2e-05,4.30512]
[1780454963849,51.07,66649.27,46.6,0.03041,2e-05,4.30512]
[1780454964524,51.07,66654.08,46.6,0.03051,2e-05,4.31743]
[1780454965618,51.07,66654.08,46.6,0.03051,2e-05,4.31743]
[1780454965653,51.07,66665.58,46.6,0.03076,2e-05,4.34717]
[1780454968216,51.06,66662.31,46.6,0.03068,2e-05,4.33729]
[1780454973587,51.05,66671.45,46.6,0.03083,2e-05,4.35507]
[1780454975810,51.04,66671.47,46.6,0.03082,2e-05,4.35376]
[1780454976608,51.04,66671.19,46.6,0.03081,2e-05,4.35279]
[1780454976871,51.04,66671.19,46.6,0.03081,2e-05,4.35279]
[1780454977648,51.04,66671.19,46.6,0.03081,2e-05,4.35279]
[1780454977615,51.04,66671.55,46.6,0.03081,2e-05,4.35305]
[1780454978273,51.04,66671.55,46.6,0.03081,2e-05,4.35305]
[1780454978936,51.04,66671.69,46.6,0.03081,2e-05,4.35318]
[1780454979629,51.04,66670.97,46.6,0.0308,2e-05,4.35105]
[1780454980532,51.04,66670.97,46.6,0.0308,2e-05,4.35105]
[1780454980636,51.04,66674.25,46.6,0.03086,2e-05,4.35938]
[1780454983480,51.03,66673.95,46.6,0.03085,2e-05,4.35723]
[1780454983657,51.03,66674.23,46.6,0.03085,2e-05,4.35728]
[1780454984206,51.03,66674.23,46.6,0.03085,2e-05,4.35728]
[1780454984664,51.03,66674.11,46.6,0.03084,2e-05,4.35629]
[1780454985333,51.03,66674.11,46.6,0.03084,2e-05,4.35629]
[1780454985671,51.03,66673.86,46.6,0.03083,2e-05,4.35495]
[1780454988596,51.03,66674.8,46.6,0.03084,2e-05,4.35692]
[1780454988602,51.03,66674.8,46.6,0.03084,2e-05,4.35692]
[1780454988693,51.02,66678.2,46.6,0.03092,2e-05,4.36557]
[1780454990964,51.02,66683.26,46.6,0.03101,2e-05,4.37743]
[1780454991714,51.02,66683.69,46.6,0.03102,2e-05,4.37828]
[1780454993589,51.02,66683.31,46.6,0.03101,2e-05,4.377]
[1780454993728,51.02,66684.27,46.6,0.03103,2e-05,4.37924]
[1780454997346,51.01,66687.92,46.6,0.0311,2e-05,4.38738]
[1780454997446,51.01,66679.65,46.6,0.0309,2e-05,4.36427]
[1780454998916,51.01,66678.56,46.6,0.03088,2e-05,4.36142]
[1780454998919,51.01,66678.56,46.6,0.03088,2e-05,4.36142]
[1780454998986,51.01,66680.1,46.6,0.03091,2e-05,4.36519]
[1780455001314,51.01,66680.58,46.6,0.03092,2e-05,4.36576]
[1780455001409,51.0,66681.49,46.6,0.03093,2e-05,4.36746]
[1780455002551,51.0,66681.49,46.6,0.03093,2e-05,4.36746]
[1780455002557,51.0,66682.87,46.6,0.03095,2e-05,4.37011]
[1780455003245,51.0,66682.87,46.6,0.03095,2e-05,4.37011]
[1780455003701,51.0,66683.91,46.6,0.03097,2e-05,4.37214]
[1780455004000,51.0,66683.91,46.6,0.03097,2e-05,4.37214]
[1780455004096,51.0,66684.7,46.6,0.03099,2e-05,4.37421]
[1780455005268,51.0,66684.7,46.6,0.03099,2e-05,4.37421]
[1780455005295,51.0,66684.76,46.6,0.03098,2e-05,4.37367]
[1780455006632,51.0,66684.76,46.6,0.03098,2e-05,4.37367]
[1780455006723,50.99,66687.21,46.6,0.03103,2e-05,4.37911]
[1780455008911,50.99,66686.97,46.6,0.03102,2e-05,4.37777]
[1780455009005,50.99,66685.02,46.6,0.03097,2e-05,4.37195]
[1780455013868,50.98,66703.44,46.6,0.03136,2e-05,4.41903]
[1780455017254,50.98,66707.76,46.6,0.03145,2e-05,4.42976]
[1780455022488,50.97,66708.5,46.6,0.03145,2e-05,4.42993]
[1780455027731,50.97,66707.44,46.6,0.03141,2e-05,4.42531]
[1780455031818,50.96,66724.64,46.6,0.03178,2e-05,4.46914]
[1780455031995,50.96,66725.2,46.6,0.03177,2e-05,4.46802]
[1780455032924,50.96,66725.2,46.6,0.03177,2e-05,4.46802]
[1780455033005,50.96,66726.59,46.6,0.0318,2e-05,4.47086]
[1780455038320,50.95,66725.17,46.6,0.03175,2e-05,4.46538]
[1780455038442,50.95,66725.02,46.6,0.03174,2e-05,4.46456]
[1780455039068,50.95,66725.02,46.6,0.03174,2e-05,4.46456]
[1780455039090,50.95,66724.35,46.6,0.03172,2e-05,4.46236]
[1780455045373,50.94,66723.24,46.6,0.03168,2e-05,4.45734]
[1780455045461,50.94,66725.03,46.6,0.03172,2e-05,4.4617]
[1780455048202,50.94,66730.24,46.6,0.03182,2e-05,4.47431]
[1780455048302,50.94,66729.56,46.6,0.0318,2e-05,4.47162]
[1780455054150,50.93,66726.16,46.6,0.0317,2e-05,4.45999]
[1780455055140,50.93,66726.16,46.6,0.0317,2e-05,4.45999]
[1780455055157,50.93,66725.12,46.6,0.03168,2e-05,4.45681]
[1780455055946,50.93,66725.12,46.6,0.03168,2e-05,4.45681]
[1780455056164,50.92,66724.95,46.6,0.03166,2e-05,4.45551]
[1780455060461,50.92,66724.14,46.6,0.03164,2e-05,4.45216]
[1780455060553,50.92,66724.07,46.6,0.03163,2e-05,4.45118]
[1780455066236,50.92,66724.44,46.6,0.03164,2e-05,4.4529]
[1780455069568,50.92,66721.81,46.6,0.03159,2e-05,4.4462]
[1780455069570,50.92,66721.89,46.6,0.03159,2e-05,4.44672]
[1780455070081,50.92,66721.89,46.6,0.03159,2e-05,4.44672]
[1780455070265,50.92,66722.75,46.6,0.03161,2e-05,4.44901]
[1780455072850,50.92,66712.68,46.6,0.03139,2e-05,4.42259]
[1780455073286,50.92,66701.42,46.6,0.03114,2e-05,4.39305]
[1780455073923,50.92,66701.42,46.6,0.03114,2e-05,4.39305]
[1780455075426,50.92,66701.13,46.6,0.03113,2e-05,4.39199]
[1780455075637,50.92,66702.19,46.6,0.03115,2e-05,4.3942]
[1780455076055,50.92,66702.19,46.6,0.03115,2e-05,4.3942]
[1780455076307,50.92,66700.75,46.6,0.03112,2e-05,4.3904]
[1780455079178,50.92,66704.4,46.6,0.0312,2e-05,4.39944]
[1780455079328,50.92,66708.86,46.6,0.03129,2e-05,4.41093]
[1780455081894,50.91,66707.84,46.6,0.03126,2e-05,4.40674]
[1780455082348,50.91,66708.24,46.6,0.03126,2e-05,4.40705]
[1780455083187,50.91,66708.24,46.6,0.03126,2e-05,4.40705]
[1780455083356,50.91,66710.21,46.6,0.0313,2e-05,4.41194]
[1780455084244,50.91,66710.21,46.6,0.0313,2e-05,4.41194]
[1780455084363,50.91,66713.37,46.6,0.03137,2e-05,4.42053]
[1780455088989,50.91,66707.55,46.6,0.03123,2e-05,4.40423]
[1780455089398,50.91,66704.87,46.6,0.03117,2e-05,4.39695]
[1780455092166,50.91,66702.42,46.6,0.03111,2e-05,4.3888]
[1780455095575,50.91,66701.85,46.6,0.0311,2e-05,4.38805]
[1780455095673,50.91,66702.05,46.6,0.03111,2e-05,4.38909]
[1780455101482,50.91,66689.65,46.6,0.03083,2e-05,4.3552]
[1780455106547,50.9,66679.93,46.6,0.03061,2e-05,4.32893]
[1780455106631,50.9,66680.71,46.6,0.03062,2e-05,4.33061]
[1780455108993,50.9,66680.61,46.6,0.03061,2e-05,4.32913]
[1780455109538,50.9,66680.18,46.6,0.0306,2e-05,4.32782]
[1780455112950,50.9,66691.52,46.6,0.03084,2e-05,4.35692]
[1780455112956,50.9,66691.52,46.6,0.03084,2e-05,4.35692]
[1780455113570,50.9,66695.02,46.6,0.03092,2e-05,4.36611]
[1780455117845,50.89,66689.4,46.6,0.03078,2e-05,4.34936]
[1780455118605,50.89,66688.06,46.6,0.03074,2e-05,4.34434]
[1780455123640,50.88,66686.53,46.6,0.03069,2e-05,4.3393]
[1780455127862,50.88,66677.17,46.6,0.03049,2e-05,4.3143]
[1780455130403,50.88,66671.67,46.6,0.03036,2e-05,4.29956]
[1780455130689,50.88,66673.48,46.6,0.0304,2e-05,4.30413]
[1780455132845,50.88,66672.8,46.6,0.03038,2e-05,4.3018]
[1780455133624,50.87,66676.42,46.6,0.03046,2e-05,4.31065]
[1780455135105,50.87,66671.29,46.6,0.03034,2e-05,4.2966]
[1780455135724,50.87,66671.52,46.6,0.03034,2e-05,4.29708]
[1780455140359,50.87,66671.3,46.6,0.03033,2e-05,4.29601]
[1780455140759,50.87,66676.21,46.6,0.03043,2e-05,4.30822]
[1780455145794,50.86,66677.31,46.6,0.03043,2e-05,4.30822]
[1780455151836,50.85,66682.36,46.6,0.0305,2e-05,4.31581]
[1780455156871,50.84,66690.24,46.6,0.03065,2e-05,4.33337]
[1780455158874,50.84,66690.35,46.6,0.03064,2e-05,4.33304]
[1780455158885,50.83,66689.86,46.6,0.03063,2e-05,4.33114]
[1780455160962,50.83,66686.84,46.6,0.03056,2e-05,4.32288]
[1780455162902,50.83,66686.84,46.6,0.03056,2e-05,4.32288]
[1780455161906,50.83,66683.18,46.6,0.03047,2e-05,4.31274]
[1780455162913,50.83,66683.25,46.6,0.03047,2e-05,4.31234]
[1780455168954,50.83,66673.72,46.6,0.03026,2e-05,4.28682]
[1780455174997,50.82,66674.32,46.6,0.03027,2e-05,4.28774]
[1780455176352,50.82,66674.32,46.6,0.03027,2e-05,4.28774]
[1780455176400,50.82,66674.19,46.6,0.03026,2e-05,4.2873]
[1780455182047,50.81,66677.45,46.6,0.03031,2e-05,4.2926]
[1780455187082,50.8,66684.18,46.6,0.03043,2e-05,4.30734]
[1780455192117,50.8,66681.34,46.6,0.03034,2e-05,4.29709]
[1780455192986,50.8,66681.34,46.6,0.03034,2e-05,4.29709]
[1780455193633,50.79,66681.3,46.6,0.03033,2e-05,4.29631]
[1780455196478,50.79,66681.57,46.6,0.03034,2e-05,4.29689]
[1780455196502,50.79,66685.29,46.6,0.03042,2e-05,4.30645]
[1780455200905,50.79,66687.3,46.6,0.03045,2e-05,4.31041]
[1780455200910,50.78,66687.04,46.6,0.03044,2e-05,4.30858]
[1780455203394,50.78,66685.92,46.6,0.03041,2e-05,4.30552]
[1780455203493,50.78,66685.9,46.6,0.03041,2e-05,4.30533]
[1780455206527,50.78,66684.99,46.6,0.03038,2e-05,4.30183]
[1780455206618,50.78,66684.85,46.6,0.03037,2e-05,4.3009]
[1780455208333,50.78,66685.21,46.6,0.03037,2e-05,4.30128]
[1780455208358,50.78,66685.9,46.6,0.03039,2e-05,4.30295]
[1780455210363,50.77,66685.63,46.6,0.03038,2e-05,4.30168]
[1780455210453,50.77,66686.27,46.6,0.03039,2e-05,4.30279]
[1780455214171,50.77,66686.05,46.6,0.03036,2e-05,4.29969]
[1780455214272,50.77,66685.44,46.6,0.03035,2e-05,4.29797]
[1780455215394,50.77,66685.44,46.6,0.03035,2e-05,4.29797]
[1780455215486,50.77,66683.77,46.6,0.03031,2e-05,4.29307]
[1780455219029,50.77,66684.07,46.6,0.03031,2e-05,4.29353]
[1780455219307,50.77,66685.31,46.6,0.03034,2e-05,4.29664]
[1780455222876,50.76,66686.39,46.6,0.03035,2e-05,4.29835]
[1780455223338,50.76,66687.31,46.6,0.03036,2e-05,4.29964]
[1780455228408,50.76,66686.87,46.6,0.03035,2e-05,4.29801]
[1780455228498,50.76,66687.28,46.6,0.03036,2e-05,4.29896]
[1780455231301,50.75,66687.29,46.6,0.03035,2e-05,4.29788]
[1780455231394,50.75,66686.43,46.6,0.03033,2e-05,4.29509]
[1780455233196,50.75,66686.41,46.6,0.03032,2e-05,4.29492]
[1780455233408,50.75,66687.45,46.6,0.03035,2e-05,4.29751]
[1780455238443,50.74,66687.53,46.6,0.03032,2e-05,4.29498]
[1780455240940,50.74,66686.83,46.6,0.0303,2e-05,4.29262]
[1780455240964,50.74,66685.18,46.6,0.03026,2e-05,4.28725]
[1780455243410,50.74,66680.76,46.6,0.03016,2e-05,4.27568]
[1780455243568,50.74,66657.05,46.6,0.02966,2e-05,4.21438]
[1780455245495,50.74,66642.01,46.6,0.02934,2e-05,4.17583]
[1780455247101,50.74,66642.07,46.6,0.02934,2e-05,4.17606]
[1780455247508,50.74,66644.08,46.6,0.02938,2e-05,4.18128]
[1780455248189,50.74,66644.08,46.6,0.02938,2e-05,4.18128]
[1780455254599,50.73,66650.3,46.6,0.0295,2e-05,4.19505]
[1780455254939,50.73,66650.3,46.6,0.0295,2e-05,4.19505]
[1780455254961,50.73,66648.46,46.6,0.02945,2e-05,4.18958]
[1780455256271,50.73,66649.58,46.6,0.02947,2e-05,4.19245]
[1780455256571,50.73,66650.8,46.6,0.0295,2e-05,4.19563]
[1780455258585,50.73,66635.38,46.6,0.02917,2e-05,4.15554]
[1780455259477,50.73,66635.38,46.6,0.02917,2e-05,4.15554]
[1780455259592,50.72,66635.43,46.6,0.02917,2e-05,4.15532]
[1780455260248,50.72,66635.43,46.6,0.02917,2e-05,4.15532]
[1780455260599,50.72,66635.28,46.6,0.02916,2e-05,4.15506]
[1780455263530,50.72,66633.96,46.6,0.02913,2e-05,4.15108]
[1780455263533,50.72,66633.96,46.6,0.02913,2e-05,4.15108]
[1780455263621,50.72,66633.54,46.6,0.02912,2e-05,4.14971]
[1780455264336,50.72,66633.54,46.6,0.02912,2e-05,4.14971]
[1780455264626,50.72,66632.19,46.6,0.02909,2e-05,4.14598]
[1780455268729,50.72,66627.08,46.6,0.02897,2e-05,4.13185]
[1780455268812,50.72,66621.62,46.6,0.02886,2e-05,4.11776]
[1780455272035,50.72,66613.65,46.6,0.02868,2e-05,4.09614]
[1780455274881,50.72,66611.5,46.6,0.02864,2e-05,4.09095]
[1780455274943,50.72,66611.68,46.6,0.02865,2e-05,4.09185]
[1780455278487,50.72,66610.26,46.6,0.02861,2e-05,4.08768]
[1780455278728,50.72,66611.62,46.6,0.02864,2e-05,4.09133]
[1780455279925,50.72,66611.62,46.6,0.02864,2e-05,4.09133]
[1780455279988,50.72,66611.12,46.6,0.02863,2e-05,4.0903]
[1780455285463,50.72,66612.45,46.6,0.02865,2e-05,4.09262]
[1780455290812,50.71,66614.78,46.6,0.02869,2e-05,4.09729]
[1780455296044,50.71,66617.37,46.6,0.02874,2e-05,4.10276]
[1780455296359,50.71,66617.37,46.6,0.02874,2e-05,4.10276]
[1780455301894,50.7,66613.65,46.6,0.02865,2e-05,4.0921]
[1780455302262,50.7,66613.65,46.6,0.02865,2e-05,4.0921]
[1780455302926,50.7,66612.78,46.6,0.02863,2e-05,4.09013]
[1780455304334,50.71,66614.35,46.6,0.02867,2e-05,4.09432]
[1780455304957,50.7,66614.88,46.6,0.02868,2e-05,4.09545]
[1780455305740,50.7,66614.88,46.6,0.02868,2e-05,4.09545]
[1780455305964,50.7,66620.42,46.6,0.02879,2e-05,4.10942]
[1780455306564,50.7,66620.42,46.6,0.02879,2e-05,4.10942]
[1780455306989,50.7,66620.42,46.6,0.02879,2e-05,4.10942]
[1780455307977,50.7,66620.42,46.6,0.02879,2e-05,4.10918]
[1780455309128,50.7,66621.1,46.6,0.0288,2e-05,4.11067]
[1780455309992,50.7,66622.27,46.6,0.02883,2e-05,4.11383]
[1780455310369,50.7,66622.27,46.6,0.02883,2e-05,4.11383]
[1780455310999,50.7,66622.55,46.6,0.02883,2e-05,4.1143]
[1780455316034,50.7,66617.27,46.6,0.02871,2e-05,4.0998]
[1780455317219,50.7,66610.21,46.6,0.02856,2e-05,4.08183]
[1780455318048,50.7,66610.24,46.6,0.02857,2e-05,4.08216]
[1780455322026,50.7,66610.22,46.6,0.02857,2e-05,4.0826]
[1780455322076,50.7,66613.45,46.6,0.02864,2e-05,4.09122]
[1780455327113,50.7,66622.28,46.6,0.02882,2e-05,4.11243]
[1780455332153,50.7,66622.07,46.6,0.02879,2e-05,4.10873]
[1780455336023,50.69,66621.92,46.6,0.02878,2e-05,4.10793]
[1780455336077,50.69,66621.92,46.6,0.02878,2e-05,4.10793]
[1780455336168,50.69,66621.88,46.6,0.02878,2e-05,4.10741]
[1780455336248,50.69,66621.88,46.6,0.02878,2e-05,4.10741]
[1780455337037,50.69,66597.2,46.6,0.02827,2e-05,4.04535]
[1780455337249,50.69,66570.39,46.6,0.02772,2e-05,3.97881]
[1780455338155,50.69,66570.39,46.6,0.02772,2e-05,3.97881]
[1780455339056,50.69,66570.39,46.6,0.02772,2e-05,3.97881]
[1780455339552,50.69,66570.82,46.6,0.02773,2e-05,3.97988]
[1780455340000,50.69,66570.82,46.6,0.02773,2e-05,3.97988]
[1780455344848,50.69,66567.95,46.6,0.02768,2e-05,3.97283]
[1780455344899,50.69,66567.3,46.6,0.02766,2e-05,3.97127]
[1780455345702,50.69,66567.3,46.6,0.02766,2e-05,3.97127]
[1780455345795,50.69,66567.44,46.6,0.02767,2e-05,3.97205]
[1780455351295,50.69,66582.15,46.6,0.02797,2e-05,4.00841]
[1780455356330,50.69,66585.96,46.6,0.02804,2e-05,4.01759]
[1780455361365,50.69,66583.02,46.6,0.02798,2e-05,4.00997]
[1780455366399,50.69,66580.38,46.6,0.02792,2e-05,4.00312]
[1780455370182,50.69,66578.42,46.6,0.02788,2e-05,3.99814]
[1780455371155,50.69,66578.42,46.6,0.02788,2e-05,3.99814]
[1780455370428,50.69,66577.43,46.6,0.02786,2e-05,3.99565]
[1780455371247,50.69,66577.43,46.6,0.02786,2e-05,3.99565]
[1780455371571,50.69,66577.43,46.6,0.02786,2e-05,3.99565]
[1780455371884,50.69,66577.43,46.6,0.02786,2e-05,3.99565]
[1780455371953,50.69,66577.43,46.6,0.02786,2e-05,3.99565]
[1780455372007,50.69,66552.28,46.6,0.02736,2e-05,3.93463]
[1780455372783,50.69,66531.31,46.6,0.02695,2e-05,3.88354]
[1780455373231,50.69,66531.31,46.6,0.02695,2e-05,3.88354]
[1780455373999,50.69,66531.31,46.6,0.02695,2e-05,3.88354]
[1780455377716,50.7,66550.69,46.6,0.02734,2e-05,3.93146]
[1780455382970,50.7,66559.14,46.6,0.02751,2e-05,3.95246]
[1780455388557,50.7,66569.38,46.6,0.02771,2e-05,3.97764]
[1780455393592,50.7,66568.62,46.6,0.02769,2e-05,3.97368]
[1780455398627,50.7,66556.66,46.6,0.02745,2e-05,3.94428]
[1780455403662,50.7,66540.97,46.6,0.02714,2e-05,3.90633]
[1780455408697,50.7,66550.52,46.6,0.02733,2e-05,3.93011]
[1780455413732,50.7,66551.74,46.6,0.02736,2e-05,3.93335]
[1780455418767,50.7,66550.03,46.6,0.02733,2e-05,3.92952]
[1780455424185,50.7,66543.62,46.6,0.0272,2e-05,3.9142]
[1780455429855,50.7,66545.08,46.6,0.02723,2e-05,3.9183]
[1780455430508,50.7,66545.08,46.6,0.02723,2e-05,3.9183]
[1780455430863,50.7,66544.97,46.6,0.02723,2e-05,3.91813]
[1780455431344,50.7,66544.97,46.6,0.02723,2e-05,3.91813]
[1780455431435,50.71,66544.97,46.6,0.02724,2e-05,3.91863]
[1780455436904,50.71,66552.15,46.6,0.02738,2e-05,3.9367]
[1780455442011,50.71,66547.4,46.6,0.02729,2e-05,3.92534]
[1780455444961,50.71,66532.66,46.6,0.027,2e-05,3.88974]
[1780455445513,50.71,66532.66,46.6,0.027,2e-05,3.88974]
[1780455446138,50.71,66532.66,46.6,0.027,2e-05,3.88974]
[1780455452931,50.72,66531.04,46.6,0.02697,2e-05,3.8853]
[1780455456910,50.72,66530.71,46.6,0.02697,2e-05,3.88506]
[1780455459064,50.72,66512.95,46.6,0.02663,2e-05,3.84268]
[1780455464100,50.72,66517.1,46.6,0.02671,2e-05,3.8537]
[1780455469135,50.73,66517.84,46.6,0.02674,2e-05,3.85649]
[1780455474170,50.73,66522.01,46.6,0.02683,2e-05,3.86744]
[1780455479242,50.73,66514.96,46.6,0.0267,2e-05,3.85129]
[1780455479243,50.73,66514.96,46.6,0.0267,2e-05,3.85129]
[1780455485248,50.74,66517.82,46.6,0.02676,2e-05,3.85935]
[1780455490283,50.74,66522.55,46.6,0.02686,2e-05,3.87165]
[1780455495319,50.74,66521.58,46.6,0.02685,2e-05,3.87013]
[1780455500354,50.75,66513.7,46.6,0.0267,2e-05,3.852]
[1780455505390,50.75,66499.88,46.6,0.02644,2e-05,3.81989]
[1780455510425,50.75,66507.66,46.6,0.0266,2e-05,3.83979]
[1780455515462,50.76,66524.62,46.6,0.02693,2e-05,3.87962]
[1780455520497,50.76,66525.99,46.6,0.02696,2e-05,3.88368]
[1780455525533,50.76,66541.81,46.6,0.02728,2e-05,3.9227]
[1780455529182,50.76,66535.83,46.6,0.02716,2e-05,3.90827]
[1780455529214,50.76,66527.98,46.6,0.02701,2e-05,3.88942]
[1780455529885,50.76,66527.98,46.6,0.02701,2e-05,3.88942]
[1780455529936,50.76,66527.59,46.6,0.027,2e-05,3.88847]
[1780455535603,50.77,66528.53,46.6,0.02703,2e-05,3.89192]
[1780455540639,50.77,66529.81,46.6,0.02706,2e-05,3.89564]
[1780455545674,50.77,66540.46,46.6,0.02728,2e-05,3.92203]
[1780455550709,50.77,66533.48,46.6,0.02714,2e-05,3.90543]
[1780455555746,50.77,66543.4,46.6,0.02734,2e-05,3.93006]
[1780455560779,50.77,66544.22,46.6,0.02736,2e-05,3.93233]
[1780455565813,50.77,66550.21,46.6,0.02748,2e-05,3.9472]
[1780455570849,50.77,66556.14,46.6,0.0276,2e-05,3.96188]
[1780455576891,50.78,66550.19,46.6,0.02747,2e-05,3.94534]
[1780455581926,50.78,66550.42,46.6,0.02747,2e-05,3.94606]
[1780455586960,50.78,66552.97,46.6,0.02753,2e-05,3.95247]
[1780455589982,50.78,66537.68,46.6,0.02722,2e-05,3.91515]
[1780455595018,50.78,66536.16,46.6,0.0272,2e-05,3.91183]
[1780455600055,50.78,66532.98,46.6,0.02714,2e-05,3.9046]
[1780455605090,50.78,66543.85,46.6,0.02736,2e-05,3.93158]
[1780455610126,50.78,66547.17,46.6,0.02743,2e-05,3.94004]
[1780455615161,50.78,66549.37,46.6,0.02747,2e-05,3.94561]
[1780455620196,50.78,66549.13,46.6,0.02747,2e-05,3.94518]
[1780455622210,50.78,66529.33,46.6,0.02708,2e-05,3.897]
[1780455627245,50.79,66531.64,46.6,0.02713,2e-05,3.90323]
[1780455632303,50.79,66528.19,46.6,0.02705,2e-05,3.89348]
[1780455637338,50.79,66533.01,46.6,0.02715,2e-05,3.9057]
[1780455642380,50.79,66531.4,46.6,0.02712,2e-05,3.90231]
[1780455648229,50.79,66535.55,46.6,0.02721,2e-05,3.91278]
[1780455648923,50.79,66533.29,46.6,0.02716,2e-05,3.90749]
[1780455649252,50.79,66533.29,46.6,0.02716,2e-05,3.90749]
[1780455649564,50.79,66530.88,46.6,0.02712,2e-05,3.90175]
[1780455650348,50.79,66530.88,46.6,0.02712,2e-05,3.90175]
[1780455651104,50.79,66519.23,46.6,0.02689,2e-05,3.87369]
[1780455654271,50.8,66514.53,46.6,0.0268,2e-05,3.86271]
[1780455655225,50.8,66512.96,46.6,0.02677,2e-05,3.8593]
[1780455656225,50.8,66506.93,46.6,0.02666,2e-05,3.84501]
[1780455656959,50.8,66505.92,46.6,0.02664,2e-05,3.8428]
[1780455662519,50.8,66510.5,46.6,0.02674,2e-05,3.85508]
[1780455664660,50.8,66507.92,46.6,0.02669,2e-05,3.84907]
[1780455666169,50.8,66504.81,46.6,0.02663,2e-05,3.84181]
[1780455671582,50.81,66513.39,46.6,0.02681,2e-05,3.86391]
[1780455675242,50.81,66513.56,46.6,0.02682,2e-05,3.86469]
[1780455675923,50.81,66508.08,46.6,0.02671,2e-05,3.85188]
[1780455681660,50.82,66502.93,46.6,0.02663,2e-05,3.84086]
[1780455686695,50.82,66502.4,46.6,0.02662,2e-05,3.84071]
[1780455691730,50.82,66498.66,46.6,0.02655,2e-05,3.8309]
[1780455696765,50.83,66498.05,46.6,0.02655,2e-05,3.83066]
[1780455701800,50.83,66507.53,46.6,0.02674,2e-05,3.8545]
[1780455706835,50.84,66501.21,46.6,0.02663,2e-05,3.84039]
[1780455709857,50.84,66522.13,46.6,0.02704,2e-05,3.89142]
[1780455714892,50.84,66527.04,46.6,0.02714,2e-05,3.90391]
[1780455719927,50.84,66528.14,46.6,0.02717,2e-05,3.90709]
[1780455724962,50.84,66542.37,46.6,0.02745,2e-05,3.94215]
[1780455730001,50.84,66543.48,46.6,0.02748,2e-05,3.94501]
[1780455735036,50.84,66547.57,46.6,0.02756,2e-05,3.95515]
[1780455740070,50.84,66547.51,46.6,0.02756,2e-05,3.95508]
[1780455745105,50.84,66546.63,46.6,0.02754,2e-05,3.95302]
[1780455750140,50.85,66548.79,46.6,0.02759,2e-05,3.95841]
[1780455754303,50.85,66540.91,46.6,0.02742,2e-05,3.93711]
[1780455755842,50.85,66535.37,46.6,0.02731,2e-05,3.92366]
[1780455760137,50.85,66530.16,46.6,0.0272,2e-05,3.91127]
[1780455764800,50.85,66526.98,46.6,0.02715,2e-05,3.90416]
[1780455770280,50.85,66533.07,46.6,0.02727,2e-05,3.91959]
[1780455775470,50.85,66544.25,46.6,0.0275,2e-05,3.94711]
[1780455777701,50.85,66547.05,46.6,0.02755,2e-05,3.95403]
[1780455778304,50.85,66547.05,46.6,0.02755,2e-05,3.95403]
[1780455782536,50.85,66567.81,46.6,0.02797,2e-05,4.00521]
[1780455788408,50.85,66578.79,46.6,0.02819,2e-05,4.03185]
[1780455793443,50.85,66562.65,46.6,0.02786,2e-05,3.99142]
[1780455796350,50.85,66559.82,46.6,0.0278,2e-05,3.98437]
[1780455797025,50.85,66557.83,46.6,0.02776,2e-05,3.97944]
[1780455799428,50.85,66555.12,46.6,0.02771,2e-05,3.97275]
[1780455800127,50.85,66553.31,46.6,0.02767,2e-05,3.96829]
[1780455803294,50.85,66551.9,46.6,0.02764,2e-05,3.96485]
[1780455807541,50.85,66536.74,46.6,0.02734,2e-05,3.9279]
[1780455809465,50.85,66537.47,46.6,0.02736,2e-05,3.92976]
[1780455814590,50.85,66539.99,46.6,0.0274,2e-05,3.9343]
[1780455819671,50.85,66533.0,46.6,0.02726,2e-05,3.91749]
[1780455822863,50.85,66525.22,46.6,0.02711,2e-05,3.89893]
[1780455828840,50.86,66524.74,46.6,0.0271,2e-05,3.89854]
[1780455834731,50.86,66534.53,46.6,0.0273,2e-05,3.9231]
[1780455836940,50.86,66527.89,46.6,0.02717,2e-05,3.90703]
[1780455837600,50.86,66527.89,46.6,0.02717,2e-05,3.90703]
[1780455843822,50.86,66538.03,46.6,0.02738,2e-05,3.93244]
[1780455849836,50.86,66538.79,46.6,0.0274,2e-05,3.93475]
[1780455853659,50.86,66534.45,46.6,0.02732,2e-05,3.92434]
[1780455859283,50.86,66533.56,46.6,0.0273,2e-05,3.92257]
[1780455865043,50.87,66537.89,46.6,0.02739,2e-05,3.93361]
[1780455870752,50.87,66537.91,46.6,0.02739,2e-05,3.93403]
[1780455875530,50.87,66536.67,46.6,0.02736,2e-05,3.92921]
[1780455879631,50.87,66525.53,46.6,0.02714,2e-05,3.90241]
[1780455880161,50.87,66524.02,46.6,0.02711,2e-05,3.89886]
[1780455882703,50.87,66525.26,46.6,0.02714,2e-05,3.90223]
[1780455890142,50.87,66527.85,46.6,0.0272,2e-05,3.90942]
[1780455895177,50.88,66531.03,46.6,0.02726,2e-05,3.9176]
[1780455895774,50.88,66531.03,46.6,0.02726,2e-05,3.9176]
[1780455900064,50.88,66524.87,46.6,0.02715,2e-05,3.90301]
[1780455906260,50.88,66533.02,46.6,0.02731,2e-05,3.92345]
[1780455908349,50.88,66531.85,46.6,0.02729,2e-05,3.92067]
[1780455914316,50.88,66532.3,46.6,0.0273,2e-05,3.92226]
[1780455920358,50.88,66535.75,46.6,0.02737,2e-05,3.93103]
[1780455925393,50.88,66534.08,46.6,0.02734,2e-05,3.92715]
[1780455930428,50.88,66536.3,46.6,0.02739,2e-05,3.93289]
[1780455934989,50.88,66527.46,46.6,0.0272,2e-05,3.90955]
[1780455936979,50.88,66528.81,46.6,0.02723,2e-05,3.91301]
[1780455941995,50.89,66533.02,46.6,0.02732,2e-05,3.92362]
[1780455945534,50.89,66529.98,46.6,0.02726,2e-05,3.9164]
[1780455951576,50.89,66526.02,46.6,0.02718,2e-05,3.90737]
[1780455952328,50.89,66526.02,46.6,0.02718,2e-05,3.90737]
[1780455957618,50.89,66531.06,46.6,0.02729,2e-05,3.92012]
[1780455962653,50.89,66533.71,46.6,0.02734,2e-05,3.92692]
[1780455966135,50.89,66527.68,46.6,0.02723,2e-05,3.91243]
[1780455966851,50.89,66527.27,46.6,0.02722,2e-05,3.91152]
[1780455972722,50.89,66529.92,46.6,0.02728,2e-05,3.91849]
[1780455976675,50.9,66520.99,46.6,0.0271,2e-05,3.89704]
[1780455977273,50.9,66520.76,46.6,0.0271,2e-05,3.89659]
[1780455980349,50.9,66520.89,46.6,0.0271,2e-05,3.89713]
[1780455981784,50.9,66517.34,46.6,0.02703,2e-05,3.88877]
[1780455982583,50.9,66517.34,46.6,0.02703,2e-05,3.88877]
[1780455983435,50.9,66516.69,46.6,0.02702,2e-05,3.88745]
[1780455983965,50.9,66510.45,46.6,0.0269,2e-05,3.87238]
[1780455989125,50.9,66500.96,46.6,0.02672,2e-05,3.85043]
[1780455993311,50.9,66499.54,46.6,0.02669,2e-05,3.84581]
[1780455993365,50.9,66499.54,46.6,0.02669,2e-05,3.84581]
[1780455994161,50.9,66491.48,46.6,0.02653,2e-05,3.8267]
[1780455994849,50.91,66489.49,46.6,0.0265,2e-05,3.82218]
[1780455997851,50.91,66488.54,46.6,0.02649,2e-05,3.82065]
[1780456002938,50.91,66495.57,46.6,0.02663,2e-05,3.83885]
[1780456006904,50.91,66494.08,46.6,0.02661,2e-05,3.83594]
[1780456008215,50.92,66493.82,46.6,0.02661,2e-05,3.83554]
[1780456008800,50.92,66493.51,46.6,0.0266,2e-05,3.83502]
[1780456010913,50.92,66490.88,46.6,0.02655,2e-05,3.82917]
[1780456016079,50.92,66499.74,46.6,0.02674,2e-05,3.85146]
[1780456022072,50.93,66501.98,46.6,0.02679,2e-05,3.85807]
[1780456027107,50.93,66509.56,46.6,0.02694,2e-05,3.87711]
[1780456032219,50.93,66506.76,46.6,0.0269,2e-05,3.8711]
[1780456034990,50.93,66501.88,46.6,0.0268,2e-05,3.85965]
[1780456035558,50.93,66501.88,46.6,0.0268,2e-05,3.85965]
[1780456041506,50.94,66501.58,46.6,0.02681,2e-05,3.85997]
[1780456042583,50.94,66501.73,46.6,0.02681,2e-05,3.8605]
[1780456048258,50.94,66500.38,46.6,0.02679,2e-05,3.85841]
[1780456053293,50.94,66495.74,46.6,0.0267,2e-05,3.84612]
[1780456055061,50.94,66494.95,46.6,0.02668,2e-05,3.84441]
[1780456059521,50.95,66487.87,46.6,0.02655,2e-05,3.82827]
[1780456063382,50.95,66488.69,46.6,0.02658,2e-05,3.8311]
[1780456065280,50.95,66488.01,46.6,0.02657,2e-05,3.8299]
[1780456070415,50.96,66487.9,46.6,0.02657,2e-05,3.83091]
[1780456075449,50.96,66486.89,46.6,0.02656,2e-05,3.82957]
[1780456078950,50.96,66486.41,46.6,0.02656,2e-05,3.82907]
[1780456080039,50.96,66485.57,46.6,0.02655,2e-05,3.82728]
[1780456080098,50.96,66485.57,46.6,0.02655,2e-05,3.82728]
[1780456081518,50.96,66483.32,46.6,0.0265,2e-05,3.82212]
[1780456082249,50.96,66483.11,46.6,0.0265,2e-05,3.82184]
[1780456087537,50.97,66484.64,46.6,0.02654,2e-05,3.82679]
[1780456089481,50.97,66484.52,46.6,0.02654,2e-05,3.82672]
[1780456089532,50.97,66484.52,46.6,0.02654,2e-05,3.82672]
[1780456090044,50.97,66483.8,46.6,0.02653,2e-05,3.82522]
[1780456095593,50.97,66487.0,46.6,0.0266,2e-05,3.83414]
[1780456100628,50.98,66486.35,46.6,0.0266,2e-05,3.83378]
[1780456105663,50.98,66486.82,46.6,0.02662,2e-05,3.83592]
[1780456107207,50.98,66483.61,46.6,0.02656,2e-05,3.82844]
[1780456108620,50.98,66483.18,46.6,0.02655,2e-05,3.82763]
[1780456111207,50.99,66479.04,46.6,0.02647,2e-05,3.81839]
[1780456111936,50.99,66479.0,46.6,0.02646,2e-05,3.81652]
[1780456112396,50.99,66479.0,46.6,0.02646,2e-05,3.81652]
[1780456114485,51.0,66470.24,46.6,0.02632,2e-05,3.7985]
[1780456118732,51.02,66459.57,46.6,0.02618,2e-05,3.78129]
[1780456123789,51.03,66450.45,46.6,0.02602,2e-05,3.76164]
[1780456124022,51.03,66450.45,46.6,0.02602,2e-05,3.76164]
[1780456124890,51.03,66450.45,46.6,0.02602,2e-05,3.76164]
[1780456130098,51.04,66457.16,46.6,0.02616,2e-05,3.77915]
[1780456131882,51.04,66458.4,46.6,0.02619,2e-05,3.78237]
[1780456132534,51.04,66457.39,46.6,0.02617,2e-05,3.78026]
[1780456134255,51.04,66457.46,46.6,0.02618,2e-05,3.781]
[1780456135675,51.04,66454.15,46.6,0.02612,2e-05,3.77346]
[1780456136215,51.04,66450.97,46.6,0.02606,2e-05,3.76626]
[1780456141308,51.05,66449.35,46.6,0.02604,2e-05,3.76399]
[1780456141940,51.05,66449.68,46.6,0.02605,2e-05,3.76508]
[1780456148601,51.06,66455.49,46.6,0.02617,2e-05,3.78032]
[1780456150566,51.06,66455.63,46.6,0.02618,2e-05,3.78149]
[1780456154404,51.06,66443.86,46.6,0.02597,2e-05,3.75466]
[1780456154872,51.06,66443.86,46.6,0.02597,2e-05,3.75466]
[1780456155885,51.06,66445.16,46.6,0.026,2e-05,3.75836]
[1780456157051,51.06,66442.27,46.6,0.02594,2e-05,3.75188]
[1780456159485,51.07,66447.21,46.6,0.02605,2e-05,3.76446]
[1780456165096,51.07,66441.98,46.6,0.02596,2e-05,3.75371]
[1780456171276,51.08,66438.42,46.6,0.02591,2e-05,3.74735]
[1780456172670,51.08,66439.54,46.6,0.02592,2e-05,3.74834]
[1780456176146,51.09,66440.15,46.6,0.02594,2e-05,3.7511]
[1780456176487,51.09,66440.15,46.6,0.02594,2e-05,3.7511]
[1780456178423,51.09,66440.54,46.6,0.02596,2e-05,3.75267]
[1780456184218,51.1,66436.52,46.6,0.0259,2e-05,3.74552]
[1780456186412,51.1,66436.46,46.6,0.0259,2e-05,3.74571]
[1780456189253,51.1,66421.67,46.6,0.02563,2e-05,3.71254]
[1780456190733,51.1,66421.67,46.6,0.02563,2e-05,3.71254]
[1780456190808,51.1,66420.54,46.6,0.02561,2e-05,3.7103]
[1780456191887,51.1,66420.54,46.6,0.02561,2e-05,3.7103]
[1780456191925,51.11,66380.34,46.6,0.02487,2e-05,3.61779]
[1780456192296,51.11,66380.34,46.6,0.02487,2e-05,3.61779]
[1780456192382,51.11,66380.34,46.6,0.02487,2e-05,3.61779]
[1780456192462,51.11,66380.34,46.6,0.02487,2e-05,3.61779]
[1780456192471,51.11,66380.34,46.6,0.02487,2e-05,3.61779]
[1780456192499,51.11,66380.34,46.6,0.02487,2e-05,3.61779]
[1780456192975,51.11,66380.34,46.6,0.02487,2e-05,3.61779]
[1780456192896,51.11,66328.9,46.6,0.02396,2e-05,3.50286]
[1780456193154,51.11,66328.9,46.6,0.02396,2e-05,3.50286]
[1780456193901,51.11,66328.9,46.6,0.02396,2e-05,3.50286]
[1780456194158,51.11,66330.69,46.6,0.02399,2e-05,3.50687]
[1780456194414,51.11,66330.69,46.6,0.02399,2e-05,3.50687]
[1780456194457,51.11,66330.69,46.6,0.02399,2e-05,3.50687]
[1780456194946,51.11,66330.69,46.6,0.02399,2e-05,3.50687]
[1780456195833,51.11,66331.86,46.6,0.02401,2e-05,3.5098]
[1780456195855,51.11,66331.86,46.6,0.02401,2e-05,3.5098]
[1780456195941,51.11,66337.57,46.6,0.02411,2e-05,3.52271]
[1780456196492,51.11,66337.57,46.6,0.02411,2e-05,3.52271]
[1780456196820,51.11,66337.57,46.6,0.02411,2e-05,3.52271]
[1780456196971,51.11,66337.57,46.6,0.02411,2e-05,3.52271]
[1780456199034,51.12,66335.56,46.6,0.02409,2e-05,3.51958]
[1780456199331,51.12,66335.35,46.6,0.02409,2e-05,3.5198]
[1780456200977,51.12,66335.35,46.6,0.02409,2e-05,3.5198]
[1780456200995,51.12,66335.14,46.6,0.02409,2e-05,3.51953]
[1780456201399,51.12,66335.14,46.6,0.02409,2e-05,3.51953]
[1780456204352,51.13,66342.02,46.6,0.02422,2e-05,3.53632]
[1780456204370,51.13,66335.48,46.6,0.02411,2e-05,3.52228]
[1780456206901,51.13,66333.03,46.6,0.02407,2e-05,3.51688]
[1780456206976,51.13,66340.34,46.6,0.0242,2e-05,3.53347]
[1780456207622,51.13,66340.34,46.6,0.0242,2e-05,3.53347]
[1780456208870,51.13,66348.44,46.6,0.02435,2e-05,3.55171]
[1780456211424,51.14,66370.04,46.6,0.02476,2e-05,3.60318]
[1780456216459,51.15,66371.2,46.6,0.0248,2e-05,3.60855]
[1780456221494,51.16,66383.6,46.6,0.02505,2e-05,3.63944]
[1780456223587,51.16,66386.98,46.6,0.02512,2e-05,3.64815]
[1780456225269,51.16,66392.26,46.6,0.02522,2e-05,3.66076]
[1780456225476,51.16,66392.26,46.6,0.02522,2e-05,3.66076]
[1780456227274,51.16,66400.1,46.6,0.02537,2e-05,3.67975]
[1780456227543,51.16,66400.1,46.6,0.02537,2e-05,3.67975]
[1780456228966,51.17,66406.61,46.6,0.0255,2e-05,3.69563]
[1780456229564,51.17,66408.24,46.6,0.02553,2e-05,3.69942]
[1780456233406,51.17,66404.6,46.6,0.02546,2e-05,3.69053]
[1780456233432,51.17,66404.6,46.6,0.02546,2e-05,3.69053]
[1780456235606,51.18,66378.46,46.6,0.02499,2e-05,3.63144]
[1780456238509,51.18,66380.76,46.6,0.02504,2e-05,3.63816]
[1780456241012,51.18,66389.36,46.6,0.0252,2e-05,3.65841]
[1780456242525,51.19,66380.55,46.6,0.02505,2e-05,3.63903]
[1780456244057,51.19,66380.32,46.6,0.02505,2e-05,3.63896]
[1780456244087,51.19,66380.32,46.6,0.02505,2e-05,3.63896]
[1780456244784,51.19,66382.18,46.6,0.02509,2e-05,3.6437]
[1780456244992,51.19,66400.91,46.6,0.02543,2e-05,3.68692]
[1780456248538,51.19,66401.99,46.6,0.02546,2e-05,3.69066]
[1780456251305,51.2,66400.05,46.6,0.02544,2e-05,3.68771]
[1780456255203,51.21,66396.0,46.6,0.02538,2e-05,3.67995]
[1780456255206,51.21,66396.0,46.6,0.02538,2e-05,3.67995]
[1780456256742,51.21,66396.1,46.6,0.02538,2e-05,3.68059]
[1780456259775,51.21,66381.21,46.6,0.02512,2e-05,3.64789]
[1780456263157,51.22,66370.77,46.6,0.02494,2e-05,3.62539]
[1780456265330,51.22,66368.14,46.6,0.0249,2e-05,3.61987]
[1780456267070,51.22,66370.21,46.6,0.02494,2e-05,3.62511]
[1780456267954,51.23,66382.09,46.6,0.02517,2e-05,3.65337]
[1780456270735,51.23,66380.66,46.6,0.02515,2e-05,3.65143]
[1780456273070,51.23,66381.98,46.6,0.02518,2e-05,3.65538]
[1780456273223,51.24,66375.29,46.6,0.02506,2e-05,3.64046]
[1780456273776,51.24,66375.29,46.6,0.02506,2e-05,3.64046]
[1780456273839,51.24,66375.29,46.6,0.02506,2e-05,3.64046]
[1780456275198,51.24,66371.44,46.6,0.025,2e-05,3.63262]
[1780456275560,51.24,66371.44,46.6,0.025,2e-05,3.63262]
[1780456276834,51.24,66373.38,46.6,0.02504,2e-05,3.63756]
[1780456277962,51.24,66373.25,46.6,0.02504,2e-05,3.63774]
[1780456280777,51.25,66356.69,46.6,0.02475,2e-05,3.6015]
[1780456281388,51.25,66362.03,46.6,0.02485,2e-05,3.61421]
[1780456282244,51.25,66363.09,46.6,0.02488,2e-05,3.61716]
[1780456282949,51.25,66363.08,46.6,0.02488,2e-05,3.6172]
[1780456283420,51.25,66363.08,46.6,0.02488,2e-05,3.6172]
[1780456283567,51.25,66363.08,46.6,0.02488,2e-05,3.6172]
[1780456283956,51.25,66365.15,46.6,0.02492,2e-05,3.62245]
[1780456284364,51.25,66365.15,46.6,0.02492,2e-05,3.62245]
[1780456284964,51.25,66365.29,46.6,0.02492,2e-05,3.62283]
[1780456286202,51.25,66361.99,46.6,0.02486,2e-05,3.61536]
[1780456286978,51.26,66362.15,46.6,0.02487,2e-05,3.61624]
[1780456288619,51.26,66363.49,46.6,0.0249,2e-05,3.61982]
[1780456289047,51.26,66363.49,46.6,0.0249,2e-05,3.61982]
[1780456290324,51.26,66363.81,46.6,0.02491,2e-05,3.62158]
[1780456293890,51.27,66363.34,46.6,0.02491,2e-05,3.62012]
[1780456295052,51.27,66364.62,46.6,0.02493,2e-05,3.62356]
[1780456295175,51.27,66364.03,46.6,0.02493,2e-05,3.62272]
[1780456295619,51.27,66364.03,46.6,0.02493,2e-05,3.62272]
[1780456296632,51.27,66357.05,46.6,0.0248,2e-05,3.60731]
[1780456297049,51.27,66360.38,46.6,0.02487,2e-05,3.61543]
[1780456297711,51.27,66360.38,46.6,0.02487,2e-05,3.61543]
[1780456298056,51.28,66360.87,46.6,0.02488,2e-05,3.61663]
[1780456298810,51.28,66360.87,46.6,0.02488,2e-05,3.61663]
[1780456299064,51.28,66361.87,46.6,0.0249,2e-05,3.61943]
[1780456299427,51.28,66361.87,46.6,0.0249,2e-05,3.61943]
[1780456300071,51.28,66357.94,46.6,0.02483,2e-05,3.61098]
[1780456300854,51.28,66357.94,46.6,0.02483,2e-05,3.61098]
[1780456301858,51.28,66356.85,46.6,0.02482,2e-05,3.60902]
[1780456302293,51.28,66355.67,46.6,0.0248,2e-05,3.60687]
[1780456303955,51.28,66362.44,46.6,0.02493,2e-05,3.62284]
[1780456309134,51.29,66377.77,46.6,0.02523,2e-05,3.66085]
[1780456314854,51.3,66385.0,46.6,0.02538,2e-05,3.67922]
[1780456319393,51.31,66376.24,46.6,0.02524,2e-05,3.66113]
[1780456320421,51.31,66372.65,46.6,0.02517,2e-05,3.65332]
[1780456322371,51.31,66372.42,46.6,0.02518,2e-05,3.65372]
[1780456325136,51.32,66380.42,46.6,0.02533,2e-05,3.67302]
[1780456327263,51.32,66374.66,46.6,0.02524,2e-05,3.66105]
[1780456328904,51.32,66375.46,46.6,0.02525,2e-05,3.66333]
[1780456334310,51.33,66372.52,46.6,0.02523,2e-05,3.65968]
[1780456339585,51.34,66371.97,46.6,0.02523,2e-05,3.6602]
[1780456341062,51.34,66372.84,46.6,0.02525,2e-05,3.66265]
[1780456343102,51.35,66370.95,46.6,0.02522,2e-05,3.65919]
[1780456344030,51.35,66372.12,46.6,0.02525,2e-05,3.66233]
[1780456349416,51.36,66367.23,46.6,0.02518,2e-05,3.65416]
[1780456354451,51.37,66360.71,46.6,0.02507,2e-05,3.63961]
[1780456356829,51.37,66365.11,46.6,0.02516,2e-05,3.65064]
[1780456358943,51.37,66371.35,46.6,0.02528,2e-05,3.66542]
[1780456360780,51.37,66371.71,46.6,0.02529,2e-05,3.66713]
[1780456366535,51.39,66363.56,46.6,0.02517,2e-05,3.65159]
[1780456368372,51.39,66363.8,46.6,0.02518,2e-05,3.6526]
[1780456369950,51.39,66364.11,46.6,0.02518,2e-05,3.65377]
[1780456375312,51.4,66364.93,46.6,0.02522,2e-05,3.65838]
[1780456380634,51.41,66360.59,46.6,0.02516,2e-05,3.65115]
[1780456382957,51.41,66364.28,46.6,0.02524,2e-05,3.66007]
[1780456384147,51.41,66366.28,46.6,0.02528,2e-05,3.66557]
[1780456386200,51.41,66367.58,46.6,0.02531,2e-05,3.669]
[1780456387004,51.42,66367.16,46.6,0.0253,2e-05,3.66847]
[1780456388296,51.42,66367.46,46.6,0.02532,2e-05,3.67002]
[1780456390413,51.42,66371.52,46.6,0.0254,2e-05,3.68023]
[1780456394289,51.43,66363.36,46.6,0.02526,2e-05,3.66314]
[1780456396242,51.43,66365.21,46.6,0.0253,2e-05,3.66783]
[1780456398191,51.43,66366.19,46.6,0.02533,2e-05,3.67095]
[1780456399512,51.44,66367.08,46.6,0.02535,2e-05,3.67385]
[1780456404806,51.45,66351.23,46.6,0.02508,2e-05,3.64]
[1780456408524,51.45,66348.56,46.6,0.02504,2e-05,3.6353]
[1780456413869,51.46,66336.18,46.6,0.02483,2e-05,3.60813]
[1780456418054,51.47,66339.47,46.6,0.0249,2e-05,3.61768]
[1780456420247,51.47,66344.09,46.6,0.02499,2e-05,3.6292]
[1780456425954,51.48,66337.18,46.6,0.0249,2e-05,3.61697]
[1780456430994,51.49,66337.81,46.6,0.02493,2e-05,3.62091]
[1780456432875,51.5,66341.82,46.6,0.02501,2e-05,3.63054]
[1780456434119,51.5,66348.47,46.6,0.02513,2e-05,3.6462]
[1780456435618,51.5,66348.81,46.6,0.02514,2e-05,3.64744]
[1780456435968,51.5,66348.81,46.6,0.02514,2e-05,3.64744]
[1780456437239,51.5,66349.78,46.6,0.02516,2e-05,3.65011]
[1780456439046,51.51,66360.59,46.6,0.02537,2e-05,3.67624]
[1780456440179,51.51,66361.5,46.6,0.02539,2e-05,3.67873]
[1780456446102,51.52,66359.82,46.6,0.02539,2e-05,3.67763]
[1780456450406,51.52,66370.36,46.6,0.02559,2e-05,3.70349]
[1780456451021,51.52,66370.36,46.6,0.02559,2e-05,3.70349]
[1780456454450,51.53,66382.36,46.6,0.02583,2e-05,3.73267]
[1780456455099,51.53,66382.36,46.6,0.02583,2e-05,3.73267]
[1780456461209,51.53,66393.16,46.6,0.02605,2e-05,3.75988]
[1780456461369,51.53,66393.16,46.6,0.02605,2e-05,3.75988]
[1780456467348,51.54,66396.26,46.6,0.02612,2e-05,3.76837]
[1780456473001,51.54,66414.05,46.6,0.02645,2e-05,3.80931]
[1780456473556,51.54,66408.22,46.6,0.02634,2e-05,3.79574]
[1780456473884,51.54,66408.22,46.6,0.02634,2e-05,3.79574]
[1780456476127,51.54,66405.29,46.6,0.02629,2e-05,3.78924]
[1780456481295,51.55,66416.24,46.6,0.02651,2e-05,3.81595]
[1780456482012,51.55,66416.14,46.6,0.02651,2e-05,3.81587]
[1780456486232,51.55,66423.12,46.6,0.02665,2e-05,3.8328]
[1780456489864,51.55,66418.71,46.6,0.02656,2e-05,3.82287]
[1780456493542,51.55,66419.24,46.6,0.02658,2e-05,3.8247]
[1780456499476,51.56,66432.54,46.6,0.02684,2e-05,3.85715]
[1780456504527,51.56,66445.77,46.6,0.0271,2e-05,3.88903]
[1780456507204,51.56,66446.92,46.6,0.02713,2e-05,3.89182]
[1780456512583,51.56,66447.33,46.6,0.02714,2e-05,3.89305]
[1780456517641,51.56,66443.51,46.6,0.02706,2e-05,3.88406]
[1780456518295,51.56,66443.51,46.6,0.02706,2e-05,3.88406]
[1780456522247,51.56,66437.17,46.6,0.02694,2e-05,3.86918]
[1780456527692,51.56,66424.22,46.6,0.0267,2e-05,3.839]
[1780456532727,51.57,66422.4,46.6,0.02665,2e-05,3.83338]
[1780456533800,51.57,66422.4,46.6,0.02665,2e-05,3.83338]
[1780456539776,51.57,66435.63,46.6,0.02691,2e-05,3.86547]
[1780456544814,51.57,66437.34,46.6,0.02695,2e-05,3.86992]
[1780456546108,51.57,66437.34,46.6,0.02695,2e-05,3.86992]
[1780456547862,51.57,66440.29,46.6,0.02701,2e-05,3.8771]
[1780456548814,51.57,66453.57,46.6,0.02727,2e-05,3.90903]
[1780456549982,51.57,66455.74,46.6,0.02731,2e-05,3.91424]
[1780456550543,51.57,66452.69,46.6,0.02725,2e-05,3.90691]
[1780456551390,51.57,66452.69,46.6,0.02725,2e-05,3.90691]
[1780456552422,51.57,66451.68,46.6,0.02723,2e-05,3.90449]
[1780456553936,51.57,66452.52,46.6,0.02725,2e-05,3.90655]
[1780456556235,51.57,66460.36,46.6,0.0274,2e-05,3.9254]
[1780456557354,51.57,66460.61,46.6,0.02741,2e-05,3.92595]
[1780456562543,51.57,66470.44,46.6,0.0276,2e-05,3.94948]
[1780456565168,51.57,66487.1,46.6,0.02793,2e-05,3.98969]
[1780456568987,51.57,66514.57,46.6,0.02848,2e-05,4.05638]
[1780456571542,51.56,66521.22,46.6,0.02861,2e-05,4.07233]
[1780456572309,51.56,66521.22,46.6,0.02861,2e-05,4.07233]
[1780456575122,51.56,66528.43,46.6,0.02875,2e-05,4.08934]
[1780456581075,51.55,66533.04,46.6,0.02882,2e-05,4.09814]
[1780456583382,51.55,66534.88,46.6,0.02886,2e-05,4.10272]
[1780456584039,51.55,66527.57,46.6,0.0287,2e-05,4.08391]
[1780456587527,51.55,66518.37,46.6,0.02851,2e-05,4.06001]
[1780456588293,51.55,66518.37,46.6,0.02851,2e-05,4.06001]
[1780456589387,51.55,66519.51,46.6,0.02853,2e-05,4.06258]
[1780456593718,51.54,66518.9,46.6,0.02849,2e-05,4.05771]
[1780456594770,51.54,66519.2,46.6,0.02849,2e-05,4.05821]
[1780456600214,51.54,66506.1,46.6,0.02822,2e-05,4.02451]
[1780456601443,51.54,66506.1,46.6,0.02822,2e-05,4.02451]
[1780456603485,51.53,66491.77,46.6,0.02793,2e-05,3.9891]
[1780456606787,51.53,66483.2,46.6,0.02775,2e-05,3.96782]
[1780456610093,51.53,66482.21,46.6,0.02773,2e-05,3.96515]
[1780456610801,51.53,66484.64,46.6,0.02778,2e-05,3.97097]
[1780456612114,51.53,66484.45,46.6,0.02777,2e-05,3.97042]
[1780456612145,51.53,66484.45,46.6,0.02777,2e-05,3.97042]
[1780456613601,51.53,66470.16,46.6,0.02749,2e-05,3.93566]
[1780456615773,51.53,66459.47,46.6,0.02728,2e-05,3.90986]
[1780456619030,51.53,66456.11,46.6,0.02721,2e-05,3.90186]
[1780456624405,51.53,66446.74,46.6,0.02703,2e-05,3.87967]
[1780456624857,51.53,66446.74,46.6,0.02703,2e-05,3.87967]
[1780456625248,51.53,66446.74,46.6,0.02703,2e-05,3.87967]
[1780456627430,51.53,66426.83,46.6,0.02665,2e-05,3.83258]
[1780456631458,51.53,66410.81,46.6,0.02635,2e-05,3.79542]
[1780456632661,51.54,66410.15,46.6,0.02634,2e-05,3.79408]
[1780456636998,51.54,66411.2,46.6,0.02636,2e-05,3.7974]
[1780456642458,51.54,66424.02,46.6,0.02662,2e-05,3.82859]
[1780456645557,51.54,66446.58,46.6,0.02706,2e-05,3.88269]
[1780456649049,51.54,66447.72,46.6,0.02708,2e-05,3.88553]
[1780456652500,51.54,66431.79,46.6,0.02677,2e-05,3.84778]
[1780456653375,51.55,66431.19,46.6,0.02675,2e-05,3.84458]
[1780456654176,51.55,66433.78,46.6,0.0268,2e-05,3.85085]
[1780456655098,51.55,66433.24,46.6,0.02679,2e-05,3.84968]
[1780456657985,51.55,66433.69,46.6,0.0268,2e-05,3.85098]
[1780456663695,51.55,66429.75,46.6,0.02673,2e-05,3.84237]
[1780456667137,51.55,66427.27,46.6,0.02669,2e-05,3.83675]
[1780456671323,51.55,66418.2,46.6,0.02652,2e-05,3.81593]
[1780456673087,51.55,66418.62,46.6,0.02653,2e-05,3.81725]
[1780456675164,51.56,66420.85,46.6,0.02657,2e-05,3.82286]
[1780456680817,51.56,66431.79,46.6,0.02679,2e-05,3.84971]
[1780456682027,51.56,66431.79,46.6,0.02679,2e-05,3.84971]
[1780456685362,51.56,66430.49,46.6,0.02677,2e-05,3.84693]
[1780456690887,51.56,66426.34,46.6,0.0267,2e-05,3.83793]
[1780456695922,51.56,66420.25,46.6,0.02658,2e-05,3.82414]
[1780456699955,51.57,66394.57,46.6,0.0261,2e-05,3.76448]
[1780456702973,51.58,66377.79,46.6,0.02581,2e-05,3.72876]
[1780456704488,51.58,66377.79,46.6,0.02581,2e-05,3.72876]
[1780456710022,51.59,66382.06,46.6,0.02591,2e-05,3.74079]
[1780456712375,51.59,66378.51,46.6,0.02583,2e-05,3.73084]
[1780456714785,51.59,66362.73,46.6,0.02555,2e-05,3.69524]
[1780456718175,51.59,66345.64,46.6,0.02524,2e-05,3.65709]
[1780456718933,51.6,66346.64,46.6,0.02527,2e-05,3.66021]
[1780456720129,51.6,66346.8,46.6,0.02527,2e-05,3.66058]
[1780456722687,51.6,66345.29,46.6,0.02525,2e-05,3.65839]
[1780456726948,51.61,66344.58,46.6,0.02525,2e-05,3.65847]
[1780456728102,51.61,66340.81,46.6,0.02519,2e-05,3.65027]
[1780456733184,51.62,66330.05,46.6,0.02501,2e-05,3.62858]
[1780456734056,51.62,66330.05,46.6,0.02501,2e-05,3.62858]
[1780456738140,51.63,66333.73,46.6,0.0251,2e-05,3.63885]
[1780456738910,51.63,66333.5,46.6,0.02509,2e-05,3.63879]
[1780456744637,51.64,66342.56,46.6,0.02528,2e-05,3.66209]
[1780456746397,51.64,66360.15,46.6,0.02561,2e-05,3.7033]
[1780456750693,51.65,66350.12,46.6,0.02544,2e-05,3.6819]
[1780456750737,51.65,66350.12,46.6,0.02544,2e-05,3.6819]
[1780456751320,51.65,66331.21,46.6,0.0251,2e-05,3.63902]
[1780456755116,51.65,66322.55,46.6,0.02495,2e-05,3.62072]
[1780456756083,51.66,66322.86,46.6,0.02496,2e-05,3.6219]
[1780456761390,51.67,66324.54,46.6,0.02501,2e-05,3.62854]
[1780456766425,51.67,66322.81,46.6,0.025,2e-05,3.62692]
[1780456769805,51.68,66321.85,46.6,0.025,2e-05,3.62611]
[1780456772294,51.68,66333.69,46.6,0.02521,2e-05,3.65202]
[1780456772343,51.68,66333.69,46.6,0.02521,2e-05,3.65202]
[1780456773421,51.68,66334.45,46.6,0.02522,2e-05,3.65417]
[1780456774871,51.69,66326.68,46.6,0.02509,2e-05,3.63731]
[1780456775560,51.69,66326.68,46.6,0.02509,2e-05,3.63731]
[1780456781609,51.7,66320.49,46.6,0.025,2e-05,3.62599]
[1780456784085,51.7,66307.33,46.6,0.02477,2e-05,3.5976]
[1780456785226,51.7,66300.62,46.6,0.02465,2e-05,3.58299]
[1780456785990,51.71,66298.45,46.6,0.02462,2e-05,3.57864]
[1780456791600,51.72,66296.95,46.6,0.02462,2e-05,3.5785]
[1780456796429,51.73,66305.65,46.6,0.02479,2e-05,3.60026]
[1780456798751,51.73,66310.46,46.6,0.02489,2e-05,3.61259]
[1780456800983,51.73,66314.4,46.6,0.02497,2e-05,3.62247]
[1780456803686,51.74,66332.63,46.6,0.02532,2e-05,3.66532]
[1780456805513,51.74,66331.89,46.6,0.02531,2e-05,3.66402]
[1780456810276,51.75,66327.56,46.6,0.02524,2e-05,3.65569]
[1780456812931,51.75,66333.91,46.6,0.02536,2e-05,3.67101]
[1780456813428,51.75,66333.91,46.6,0.02536,2e-05,3.67101]
[1780456816471,51.75,66324.89,46.6,0.02521,2e-05,3.65198]
[1780456820290,51.76,66329.24,46.6,0.0253,2e-05,3.66348]
[1780456823635,51.76,66328.58,46.6,0.0253,2e-05,3.66311]
[1780456824294,51.77,66328.27,46.6,0.0253,2e-05,3.66317]
[1780456827858,51.77,66308.8,46.6,0.02496,2e-05,3.62051]
[1780456831395,51.78,66306.97,46.6,0.02493,2e-05,3.61728]
[1780456835045,51.78,66297.88,46.6,0.02477,2e-05,3.59673]
[1780456835101,51.79,66294.58,46.6,0.02472,2e-05,3.58979]
[1780456838100,51.79,66281.32,46.6,0.02448,2e-05,3.56018]
[1780456838201,51.79,66277.22,46.6,0.02441,2e-05,3.55113]
[1780456841680,51.79,66266.97,46.6,0.02423,2e-05,3.52945]
[1780456845198,51.8,66266.33,46.6,0.02424,2e-05,3.5305]
[1780456845263,51.8,66270.59,46.6,0.02432,2e-05,3.54059]
[1780456846363,51.8,66270.59,46.6,0.02432,2e-05,3.54059]
[1780456846449,51.8,66270.59,46.6,0.02432,2e-05,3.54059]
[1780456846510,51.8,66270.59,46.6,0.02432,2e-05,3.54059]
[1780456846566,51.8,66270.02,46.6,0.02432,2e-05,3.54005]
[1780456847451,51.8,66270.02,46.6,0.02432,2e-05,3.54005]
[1780456847509,51.81,66270.96,46.6,0.02434,2e-05,3.54273]
[1780456850536,51.81,66271.64,46.6,0.02435,2e-05,3.54438]
[1780456850626,51.81,66269.93,46.6,0.02433,2e-05,3.54085]
[1780456857073,51.82,66265.53,46.6,0.02428,2e-05,3.53461]
[1780456860080,51.83,66267.68,46.6,0.02432,2e-05,3.54059]
[1780456860621,51.83,66267.68,46.6,0.02432,2e-05,3.54059]
[1780456862709,51.83,66265.35,46.6,0.02429,2e-05,3.53612]
[1780456863555,51.83,66258.38,46.6,0.02417,2e-05,3.52123]
[1780456868983,51.84,66262.76,46.6,0.02427,2e-05,3.53422]
[1780456869622,51.84,66262.76,46.6,0.02427,2e-05,3.53422]
[1780456869723,51.84,66264.93,46.6,0.02432,2e-05,3.53977]
[1780456870905,51.84,66264.51,46.6,0.02431,2e-05,3.53884]
[1780456871173,51.85,66264.2,46.6,0.02431,2e-05,3.53829]
[1780456873790,51.85,66267.64,46.6,0.02437,2e-05,3.54653]
[1780456873856,51.85,66269.2,46.6,0.02441,2e-05,3.55057]
[1780456874501,51.85,66269.2,46.6,0.02441,2e-05,3.55057]
[1780456875147,51.85,66270.95,46.6,0.02444,2e-05,3.55515]
[1780456875804,51.85,66270.95,46.6,0.02444,2e-05,3.55515]
[1780456875201,51.85,66270.71,46.6,0.02444,2e-05,3.55462]
[1780456876208,51.85,66270.75,46.6,0.02444,2e-05,3.55481]
[1780456879149,51.86,66276.52,46.6,0.02455,2e-05,3.56881]
[1780456881226,51.86,66286.53,46.6,0.02474,2e-05,3.59233]
[1780456883915,51.87,66281.05,46.6,0.02465,2e-05,3.5815]
[1780456888292,51.87,66296.9,46.6,0.02496,2e-05,3.61968]
[1780456890107,51.88,66297.97,46.6,0.02498,2e-05,3.62255]
[1780456894911,51.88,66290.38,46.6,0.02485,2e-05,3.6056]
[1780456896675,51.89,66289.55,46.6,0.02484,2e-05,3.60419]
[1780456898434,51.89,66288.01,46.6,0.02482,2e-05,3.60163]
[1780456903636,51.9,66292.6,46.6,0.02492,2e-05,3.61424]
[1780456904946,51.9,66290.31,46.6,0.02489,2e-05,3.60994]
[1780456905058,51.9,66290.31,46.6,0.02489,2e-05,3.60994]
[1780456905797,51.9,66290.31,46.6,0.02489,2e-05,3.60994]
[1780456908834,51.91,66288.73,46.6,0.02487,2e-05,3.60816]
[1780456910908,51.91,66290.4,46.6,0.02491,2e-05,3.61325]
[1780456916489,51.92,66291.46,46.6,0.02495,2e-05,3.61824]
[1780456917690,51.92,66291.46,46.6,0.02495,2e-05,3.61824]
[1780456919610,51.92,66301.93,46.6,0.02515,2e-05,3.64277]
[1780456925552,51.93,66301.88,46.6,0.02517,2e-05,3.64531]
[1780456930383,51.94,66296.52,46.6,0.02509,2e-05,3.6347]
[1780456932830,51.94,66300.16,46.6,0.02516,2e-05,3.64375]
[1780456937692,51.95,66287.19,46.6,0.02494,2e-05,3.61647]
[1780456938260,51.95,66287.78,46.6,0.02496,2e-05,3.61823]
[1780456941341,51.96,66291.56,46.6,0.02503,2e-05,3.62803]
[1780456946297,51.96,66299.52,46.6,0.0252,2e-05,3.64804]
[1780456951736,51.97,66298.6,46.6,0.02518,2e-05,3.64622]
[1780456955086,51.98,66310.8,46.6,0.02542,2e-05,3.67507]
[1780456959885,51.98,66306.79,46.6,0.02535,2e-05,3.66722]
[1780456969864,51.99,66304.16,46.6,0.02534,2e-05,3.66494]
[1780456971680,51.99,66304.16,46.6,0.02534,2e-05,3.66494]
[1780456971690,51.99,66304.16,46.6,0.02534,2e-05,3.66494]
[1780456971892,52.0,66322.46,46.6,0.02568,2e-05,3.70748]
[1780456972293,52.0,66322.46,46.6,0.02568,2e-05,3.70748]
[1780456973547,52.0,66333.06,46.6,0.02588,2e-05,3.73216]
[1780456978942,52.0,66325.47,46.6,0.02575,2e-05,3.71617]
[1780456979959,52.0,66325.47,46.6,0.02575,2e-05,3.71617]
[1780456982218,52.0,66329.59,46.6,0.02583,2e-05,3.72618]
[1780456982580,52.0,66329.59,46.6,0.02583,2e-05,3.72618]
[1780456985264,52.01,66326.04,46.6,0.02577,2e-05,3.71878]
[1780456990723,52.01,66336.64,46.6,0.02598,2e-05,3.74461]
[1780456993050,52.01,66337.54,46.6,0.026,2e-05,3.74712]
[1780456993057,52.01,66337.54,46.6,0.026,2e-05,3.74712]
[1780456994679,52.01,66337.77,46.6,0.02601,2e-05,3.74787]
[1780456995353,52.02,66358.95,46.6,0.02641,2e-05,3.7975]
[1780456996937,52.02,66378.91,46.6,0.02679,2e-05,3.84449]
[1780456996946,52.02,66378.91,46.6,0.02679,2e-05,3.84449]
[1780456998577,52.02,66383.36,46.6,0.02688,2e-05,3.85498]
[1780457000430,52.02,66373.98,46.6,0.0267,2e-05,3.83298]
[1780457001913,52.02,66371.69,46.6,0.02665,2e-05,3.8276]
[1780457002451,52.02,66368.76,46.6,0.0266,2e-05,3.82088]
[1780457002703,52.02,66368.76,46.6,0.0266,2e-05,3.82088]
[1780457006869,52.02,66379.52,46.6,0.02681,2e-05,3.84647]
[1780457008935,52.02,66360.7,46.6,0.02645,2e-05,3.80242]
[1780457018232,52.02,66351.64,46.6,0.02628,2e-05,3.78099]
[1780457023285,52.03,66354.02,46.6,0.02633,2e-05,3.78717]
[1780457026606,52.03,66354.74,46.6,0.02635,2e-05,3.78927]
[1780457027087,52.03,66360.88,46.6,0.02646,2e-05,3.80375]
[1780457030998,52.03,66370.35,46.6,0.02665,2e-05,3.82635]
[1780457032633,52.03,66369.72,46.6,0.02664,2e-05,3.82495]
[1780457034818,52.03,66375.13,46.6,0.02674,2e-05,3.83782]
[1780457038277,52.03,66366.71,46.6,0.02658,2e-05,3.81827]
[1780457039018,52.03,66362.38,46.6,0.0265,2e-05,3.80823]
[1780457042051,52.03,66364.72,46.6,0.02655,2e-05,3.81404]
[1780457047441,52.04,66359.43,46.6,0.02645,2e-05,3.80235]
[1780457049649,52.04,66359.61,46.6,0.02646,2e-05,3.8029]
[1780457050118,52.04,66358.85,46.6,0.02644,2e-05,3.80125]
[1780457055280,52.04,66360.23,46.6,0.02648,2e-05,3.80509]
[1780457058338,52.04,66354.7,46.6,0.02637,2e-05,3.79258]
[1780457063553,52.04,66357.04,46.6,0.02643,2e-05,3.79887]
[1780457064169,52.04,66357.04,46.6,0.02643,2e-05,3.79887]
[1780457064804,52.04,66357.04,46.6,0.02643,2e-05,3.79887]
[1780457073623,52.05,66352.58,46.6,0.02634,2e-05,3.78795]
[1780457078725,52.05,66352.58,46.6,0.02635,2e-05,3.78856]
[1780457082676,52.05,66332.9,46.6,0.02598,2e-05,3.74368]
[1780457087234,52.06,66334.73,46.6,0.02603,2e-05,3.74903]
[1780457090338,52.06,66339.97,46.6,0.02613,2e-05,3.76178]
[1780457090960,52.06,66339.97,46.6,0.02613,2e-05,3.76178]
[1780457097805,52.07,66344.11,46.6,0.02622,2e-05,3.77282]
[1780457102838,52.07,66347.5,46.6,0.02629,2e-05,3.78153]
[1780457104386,52.07,66346.47,46.6,0.02627,2e-05,3.77929]
[1780457105101,52.07,66346.54,46.6,0.02627,2e-05,3.77961]
[1780457109261,52.07,66347.38,46.6,0.02629,2e-05,3.78219]
[1780457114922,52.08,66345.26,46.6,0.02626,2e-05,3.77822]
[1780457119704,52.08,66337.57,46.6,0.02612,2e-05,3.76106]
[1780457123947,52.08,66341.45,46.6,0.0262,2e-05,3.77079]
[1780457127931,52.08,66341.5,46.6,0.02621,2e-05,3.77163]
[1780457130406,52.08,66337.74,46.6,0.02614,2e-05,3.76345]
[1780457130703,52.08,66337.74,46.6,0.02614,2e-05,3.76345]
[1780457131034,52.09,66321.05,46.6,0.02582,2e-05,3.7231]
[1780457135411,52.09,66317.54,46.6,0.02576,2e-05,3.71603]
[1780457141104,52.1,66318.89,46.6,0.0258,2e-05,3.72112]
[1780457146141,52.1,66317.59,46.6,0.02579,2e-05,3.71948]
[1780457151173,52.11,66313.33,46.6,0.02572,2e-05,3.71105]
[1780457156139,52.11,66306.68,46.6,0.02561,2e-05,3.69669]
[1780457158224,52.11,66292.41,46.6,0.02536,2e-05,3.66544]
[1780457161244,52.12,66276.85,46.6,0.02508,2e-05,3.6313]
[1780457166555,52.12,66279.38,46.6,0.02514,2e-05,3.63867]
[1780457167338,52.13,66280.55,46.6,0.02517,2e-05,3.64171]
[1780457170089,52.13,66292.82,46.6,0.0254,2e-05,3.6703]
[1780457174614,52.13,66290.76,46.6,0.02537,2e-05,3.66733]
[1780457175307,52.14,66290.37,46.6,0.02537,2e-05,3.6668]
[1780457180647,52.14,66283.34,46.6,0.02525,2e-05,3.65263]
[1780457181416,52.14,66274.62,46.6,0.0251,2e-05,3.63329]
[1780457182099,52.14,66274.62,46.6,0.0251,2e-05,3.63329]
[1780457182118,52.15,66262.92,46.6,0.02489,2e-05,3.60781]
[1780457183979,52.15,66256.76,46.6,0.02478,2e-05,3.594]
[1780457187535,52.14,66256.37,46.6,0.02477,2e-05,3.59272]
[1780457187564,52.14,66255.95,46.6,0.02476,2e-05,3.59166]
[1780457188222,52.14,66255.95,46.6,0.02476,2e-05,3.59166]
[1780457188804,52.14,66255.95,46.6,0.02476,2e-05,3.59166]
[1780457189102,52.14,66255.95,46.6,0.02476,2e-05,3.59166]
[1780457189169,52.14,66254.23,46.6,0.02473,2e-05,3.58746]
[1780457190719,52.14,66247.87,46.6,0.02462,2e-05,3.57325]
[1780457190743,52.14,66238.25,46.6,0.02444,2e-05,3.55143]
[1780457191313,52.14,66238.25,46.6,0.02444,2e-05,3.55143]
[1780457192141,52.14,66238.25,46.6,0.02444,2e-05,3.55143]
[1780457191456,52.14,66234.89,46.6,0.02437,2e-05,3.54177]
[1780457192536,52.14,66234.89,46.6,0.02437,2e-05,3.54177]
[1780457192638,52.14,66234.89,46.6,0.02437,2e-05,3.54177]
[1780457192703,52.14,66219.58,46.6,0.0241,2e-05,3.50794]
[1780457194009,52.14,66219.58,46.6,0.0241,2e-05,3.50794]
[1780457194313,52.14,66219.58,46.6,0.0241,2e-05,3.50794]
[1780457194102,52.14,66182.4,46.6,0.02345,2e-05,3.42687]
[1780457194407,52.14,66182.4,46.6,0.02345,2e-05,3.42687]
[1780457194649,52.14,66182.4,46.6,0.02345,2e-05,3.42687]
[1780457195149,52.14,66164.61,46.6,0.02315,2e-05,3.38872]
[1780457195323,52.14,66164.61,46.6,0.02315,2e-05,3.38872]
[1780457195620,52.14,66164.61,46.6,0.02315,2e-05,3.38872]
[1780457195647,52.14,66164.61,46.6,0.02315,2e-05,3.38872]
[1780457195808,52.14,66164.61,46.6,0.02315,2e-05,3.38872]
[1780457196744,52.14,66158.96,46.6,0.02306,2e-05,3.37686]
[1780457197175,52.14,66158.96,46.6,0.02306,2e-05,3.37686]
[1780457197810,52.14,66162.82,46.6,0.02313,2e-05,3.38562]
[1780457201553,52.14,66189.89,46.6,0.02358,2e-05,3.44314]
[1780457203454,52.14,66193.2,46.6,0.02364,2e-05,3.45003]
[1780457208955,52.13,66189.23,46.6,0.02355,2e-05,3.43986]
[1780457214660,52.13,66190.47,46.6,0.02357,2e-05,3.44146]
[1780457216008,52.13,66190.47,46.6,0.02357,2e-05,3.44146]
[1780457216097,52.13,66190.46,46.6,0.02357,2e-05,3.44134]
[1780457219937,52.13,66188.42,46.6,0.02353,2e-05,3.43709]
[1780457219967,52.13,66188.42,46.6,0.02353,2e-05,3.43709]
[1780457224168,52.13,66175.24,46.6,0.02331,2e-05,3.40918]
[1780457224203,52.13,66168.99,46.6,0.02321,2e-05,3.39592]
[1780457224670,52.13,66168.99,46.6,0.02321,2e-05,3.39592]
[1780457225200,52.13,66169.57,46.6,0.02322,2e-05,3.39737]
[1780457227096,52.13,66167.23,46.6,0.02318,2e-05,3.39255]
[1780457227237,52.13,66167.23,46.6,0.02318,2e-05,3.39255]
[1780457227151,52.14,66163.23,46.6,0.02311,2e-05,3.38419]
[1780457227886,52.14,66163.23,46.6,0.02311,2e-05,3.38419]
[1780457227970,52.14,66166.14,46.6,0.02316,2e-05,3.39066]
[1780457228885,52.14,66166.14,46.6,0.02316,2e-05,3.39066]
[1780457228986,52.14,66168.49,46.6,0.02321,2e-05,3.39592]
[1780457233409,52.13,66157.21,46.6,0.02301,2e-05,3.37083]
[1780457233800,52.13,66154.26,46.6,0.02296,2e-05,3.36435]
[1780457238384,52.14,66165.14,46.6,0.02315,2e-05,3.38867]
[1780457238835,52.14,66174.46,46.6,0.02331,2e-05,3.40893]
[1780457240643,52.14,66174.01,46.6,0.0233,2e-05,3.40771]
[1780457240849,52.14,66173.25,46.6,0.02329,2e-05,3.40603]
[1780457245887,52.14,66164.61,46.6,0.02315,2e-05,3.3885]
[1780457246917,52.14,66164.61,46.6,0.02315,2e-05,3.3885]
[1780457247011,52.14,66160.5,46.6,0.02308,2e-05,3.37991]
[1780457247327,52.14,66160.5,46.6,0.02308,2e-05,3.37991]
[1780457248086,52.14,66160.5,46.6,0.02308,2e-05,3.37991]
[1780457254065,52.14,66172.69,46.6,0.02328,2e-05,3.40441]
[1780457254114,52.14,66175.3,46.6,0.02332,2e-05,3.40999]
[1780457257458,52.14,66173.65,46.6,0.0233,2e-05,3.40698]
[1780457258094,52.14,66141.09,46.6,0.02275,2e-05,3.33758]
[1780457259067,52.14,66141.09,46.6,0.02275,2e-05,3.33758]
[1780457259762,52.15,66137.27,46.6,0.02269,2e-05,3.32978]
[1780457260089,52.15,66137.27,46.6,0.02269,2e-05,3.32978]
[1780457260182,52.16,66139.99,46.6,0.02276,2e-05,3.33867]
[1780457261999,52.16,66160.68,46.6,0.02311,2e-05,3.38266]
[1780457263533,52.16,66160.24,46.6,0.0231,2e-05,3.38172]
[1780457263629,52.16,66160.24,46.6,0.0231,2e-05,3.38172]
[1780457264152,52.16,66160.24,46.6,0.0231,2e-05,3.38172]
[1780457264170,52.16,66172.11,46.6,0.0233,2e-05,3.4072]
[1780457264673,52.16,66172.11,46.6,0.0233,2e-05,3.4072]
[1780457265116,52.16,66172.11,46.6,0.0233,2e-05,3.4072]
[1780457265174,52.16,66157.61,46.6,0.02305,2e-05,3.37627]
[1780457265351,52.16,66157.61,46.6,0.02305,2e-05,3.37627]
[1780457266073,52.16,66157.61,46.6,0.02305,2e-05,3.37627]
[1780457266142,52.16,66147.35,46.6,0.02288,2e-05,3.35439]
[1780457266482,52.16,66147.35,46.6,0.02288,2e-05,3.35439]
[1780457266637,52.16,66147.35,46.6,0.02288,2e-05,3.35439]
[1780457267987,52.16,66147.79,46.6,0.02289,2e-05,3.3556]
[1780457268060,52.16,66146.94,46.6,0.02288,2e-05,3.35405]
[1780457268518,52.16,66146.94,46.6,0.02288,2e-05,3.35405]
[1780457268947,52.16,66146.94,46.6,0.02288,2e-05,3.35405]
[1780457269052,52.16,66153.27,46.6,0.02299,2e-05,3.36759]
[1780457269661,52.16,66153.27,46.6,0.02299,2e-05,3.36759]
[1780457272780,52.16,66161.7,46.6,0.02313,2e-05,3.3863]
[1780457273161,52.16,66147.03,46.6,0.02289,2e-05,3.35518]
[1780457277109,52.17,66127.68,46.6,0.02257,2e-05,3.31531]
[1780457278088,52.17,66127.68,46.6,0.02257,2e-05,3.31531]
[1780457278116,52.17,66123.49,46.6,0.02251,2e-05,3.30679]
[1780457283153,52.19,66139.77,46.6,0.02282,2e-05,3.34645]
[1780457288247,52.19,66146.43,46.6,0.02293,2e-05,3.36087]
[1780457288308,52.19,66146.43,46.6,0.02293,2e-05,3.36087]
[1780457288334,52.19,66147.21,46.6,0.02295,2e-05,3.36261]
[1780457290912,52.19,66145.24,46.6,0.02292,2e-05,3.35866]
[1780457291215,52.19,66124.7,46.6,0.02258,2e-05,3.31538]
[1780457291485,52.19,66124.7,46.6,0.02258,2e-05,3.31538]
[1780457292216,52.2,66108.03,46.6,0.02232,2e-05,3.28289]
[1780457292556,52.2,66108.03,46.6,0.02232,2e-05,3.28289]
[1780457292687,52.2,66108.03,46.6,0.02232,2e-05,3.28289]
[1780457292932,52.2,66108.03,46.6,0.02232,2e-05,3.28289]
[1780457293273,52.21,66097.79,46.6,0.02218,2e-05,3.2647]
[1780457294234,52.21,66082.47,46.6,0.02192,2e-05,3.23238]
[1780457294532,52.21,66082.47,46.6,0.02192,2e-05,3.23238]
[1780457294547,52.21,66082.47,46.6,0.02192,2e-05,3.23238]
[1780457295241,52.21,66071.51,46.6,0.02175,2e-05,3.20964]
[1780457296158,52.21,66071.51,46.6,0.02175,2e-05,3.20964]
[1780457296248,52.21,66067.33,46.6,0.02168,2e-05,3.20151]
[1780457297785,52.22,66067.61,46.6,0.02169,2e-05,3.20259]
[1780457298262,52.22,66066.76,46.6,0.02168,2e-05,3.20094]
[1780457298455,52.22,66066.76,46.6,0.02168,2e-05,3.20094]
[1780457299269,52.22,66067.18,46.6,0.02169,2e-05,3.20232]
[1780457304304,52.22,66068.15,46.6,0.02171,2e-05,3.20478]
[1780457305885,52.22,66068.07,46.6,0.02171,2e-05,3.20471]
[1780457306319,52.22,66070.22,46.6,0.02174,2e-05,3.20922]
[1780457308409,52.26,66059.02,46.6,0.02164,2e-05,3.19629]
[1780457308542,52.26,66059.02,46.6,0.02164,2e-05,3.19629]
[1780457309286,52.26,66059.02,46.6,0.02164,2e-05,3.19629]
[1780457310158,52.28,66048.53,46.6,0.02151,2e-05,3.17956]
[1780457314375,52.37,66064.68,46.6,0.02194,2e-05,3.23307]
[1780457314568,52.37,66064.68,46.6,0.02194,2e-05,3.23307]
[1780457315689,52.38,66064.68,46.6,0.02198,2e-05,3.23782]
[1780457319396,52.4,66063.39,46.6,0.022,2e-05,3.24045]
[1780457321683,52.41,66060.58,46.6,0.02196,2e-05,3.23598]
[1780457322696,52.41,66058.87,46.6,0.02194,2e-05,3.23291]
[1780457322769,52.41,66051.03,46.6,0.02182,2e-05,3.21723]
[1780457323516,52.41,66051.03,46.6,0.02182,2e-05,3.21723]
[1780457323541,52.42,66048.16,46.6,0.02179,2e-05,3.21414]
[1780457325001,52.42,66048.16,46.6,0.02179,2e-05,3.21414]
[1780457325079,52.44,66048.34,46.6,0.02184,2e-05,3.21934]
[1780457325705,52.44,66048.34,46.6,0.02184,2e-05,3.21934]
[1780457325790,52.44,66046.9,46.6,0.02181,2e-05,3.21666]
[1780457329427,52.48,66041.29,46.6,0.02181,2e-05,3.21526]
[1780457331285,52.49,66041.46,46.6,0.02181,2e-05,3.21609]
[1780457336540,52.5,66040.7,46.6,0.02183,2e-05,3.21787]
[1780457338389,52.5,66040.7,46.6,0.02183,2e-05,3.21787]
[1780457339429,52.5,66047.51,46.6,0.02194,2e-05,3.23283]
[1780457340314,52.52,66061.91,46.6,0.02221,2e-05,3.26706]
[1780457341161,52.52,66061.91,46.6,0.02221,2e-05,3.26706]
[1780457341237,52.52,66069.3,46.6,0.02234,2e-05,3.2826]
[1780457342521,52.54,66072.03,46.6,0.02242,2e-05,3.29332]
[1780457342581,52.56,66075.71,46.6,0.02252,2e-05,3.30584]
[1780457343733,52.56,66075.71,46.6,0.02252,2e-05,3.30584]
[1780457344150,52.56,66075.71,46.6,0.02252,2e-05,3.30584]
[1780457344161,52.59,66076.24,46.6,0.0226,2e-05,3.3158]
[1780457347851,52.64,66071.51,46.6,0.02263,2e-05,3.31884]
[1780457347884,52.66,66073.67,46.6,0.0227,2e-05,3.32768]
[1780457349847,52.69,66075.12,46.6,0.02279,2e-05,3.33914]
[1780457350319,52.69,66075.12,46.6,0.02279,2e-05,3.33914]
[1780457350583,52.69,66073.79,46.6,0.02278,2e-05,3.33717]
[1780457350659,52.7,66063.27,46.6,0.02261,2e-05,3.31595]
[1780457355085,52.75,66068.0,46.6,0.02279,2e-05,3.33868]
[1780457355174,52.76,66068.52,46.6,0.02283,2e-05,3.34368]
[1780457358429,52.82,66069.23,46.6,0.02297,2e-05,3.36111]
[1780457358715,52.83,66073.45,46.6,0.02305,2e-05,3.37156]
[1780457360517,52.83,66074.52,46.6,0.02307,2e-05,3.37415]
[1780457360729,52.83,66075.54,46.6,0.02309,2e-05,3.37663]
[1780457362406,52.83,66075.54,46.6,0.02309,2e-05,3.37663]
[1780457362842,52.84,66076.63,46.6,0.02312,2e-05,3.37969]
[1780457362864,52.84,66063.7,46.6,0.02291,2e-05,3.35315]
[1780457363832,52.84,66063.7,46.6,0.02291,2e-05,3.35315]
[1780457363945,52.84,66063.7,46.6,0.02291,2e-05,3.35315]
[1780457364197,52.84,66063.7,46.6,0.02291,2e-05,3.35315]
[1780457364266,52.84,66056.71,46.6,0.0228,2e-05,3.33883]
[1780457366448,52.84,66057.28,46.6,0.02281,2e-05,3.34051]
[1780457368218,52.84,66058.8,46.6,0.02284,2e-05,3.34393]
[1780457368299,52.84,66066.9,46.6,0.02297,2e-05,3.3612]
[1780457369288,52.84,66066.9,46.6,0.02297,2e-05,3.3612]
[1780457369957,52.84,66060.42,46.6,0.02286,2e-05,3.34734]
[1780457370047,52.83,66052.0,46.6,0.02271,2e-05,3.32767]
[1780457371573,52.84,66048.46,46.6,0.02267,2e-05,3.32285]
[1780457371810,52.85,66051.88,46.6,0.02272,2e-05,3.32842]
[1780457373631,52.85,66052.6,46.6,0.02273,2e-05,3.32998]
[1780457373993,52.85,66052.6,46.6,0.02273,2e-05,3.32998]
[1780457374018,52.85,66053.05,46.6,0.02274,2e-05,3.33142]
[1780457377989,52.85,66044.06,46.6,0.0226,2e-05,3.31342]
[1780457378268,52.85,66044.06,46.6,0.0226,2e-05,3.31342]
[1780457378849,52.86,66037.16,46.6,0.02251,2e-05,3.30185]
[1780457379089,52.86,66037.16,46.6,0.02251,2e-05,3.30185]
[1780457379099,52.86,66029.3,46.6,0.02238,2e-05,3.28554]
[1780457379798,52.86,66029.3,46.6,0.02238,2e-05,3.28554]
[1780457379877,52.86,66027.74,46.6,0.02236,2e-05,3.28261]
[1780457381206,52.86,66027.74,46.6,0.02236,2e-05,3.28261]
[1780457381694,52.86,66021.74,46.6,0.02226,2e-05,3.27053]
[1780457383812,52.87,66021.78,46.6,0.02227,2e-05,3.27133]
[1780457384471,52.87,66022.33,46.6,0.02228,2e-05,3.27282]
[1780457388159,52.87,66031.51,46.6,0.02243,2e-05,3.292]
[1780457388229,52.87,66035.82,46.6,0.0225,2e-05,3.30084]
[1780457388783,52.87,66035.82,46.6,0.0225,2e-05,3.30084]
[1780457388990,52.87,66036.17,46.6,0.02251,2e-05,3.30187]
[1780457392734,52.87,66033.3,46.6,0.02246,2e-05,3.29601]
[1780457393079,52.87,66033.3,46.6,0.02246,2e-05,3.29601]
[1780457394799,52.87,66038.62,46.6,0.02256,2e-05,3.30818]
[1780457395032,52.87,66041.85,46.6,0.0226,2e-05,3.31355]
[1780457398449,52.89,66061.57,46.6,0.02297,2e-05,3.35968]
[1780457401510,52.89,66073.71,46.6,0.02318,2e-05,3.38629]
[1780457402296,52.89,66073.71,46.6,0.02318,2e-05,3.38629]
[1780457405342,52.89,66088.84,46.6,0.02344,2e-05,3.41926]
[1780457407718,52.9,66089.1,46.6,0.02345,2e-05,3.42055]
[1780457408124,52.9,66091.2,46.6,0.02349,2e-05,3.42527]
[1780457409129,52.9,66091.2,46.6,0.02349,2e-05,3.42527]
[1780457409955,52.9,66094.74,46.6,0.02355,2e-05,3.4335]
[1780457410138,52.93,66101.26,46.6,0.02372,2e-05,3.45395]
[1780457413367,52.94,66107.35,46.6,0.02385,2e-05,3.47056]
[1780457413376,52.94,66113.4,46.6,0.02395,2e-05,3.48376]
[1780457414030,52.94,66113.4,46.6,0.02395,2e-05,3.48376]
[1780457414301,52.94,66113.4,46.6,0.02395,2e-05,3.48376]
[1780457414510,52.94,66113.4,46.6,0.02395,2e-05,3.48376]
[1780457414823,52.94,66124.36,46.6,0.02415,2e-05,3.50806]
[1780457415023,52.94,66124.36,46.6,0.02415,2e-05,3.50806]
[1780457415100,52.94,66124.36,46.6,0.02415,2e-05,3.50806]
[1780457415210,52.94,66124.36,46.6,0.02415,2e-05,3.50806]
[1780457415268,52.94,66112.75,46.6,0.02395,2e-05,3.48345]
[1780457416542,52.94,66100.24,46.6,0.02374,2e-05,3.45664]
[1780457417190,52.95,66095.24,46.6,0.02367,2e-05,3.44768]
[1780457419184,52.97,66096.47,46.6,0.02374,2e-05,3.45652]
[1780457422348,53.04,66096.41,46.6,0.02388,2e-05,3.47415]
[1780457422535,53.06,66086.01,46.6,0.02375,2e-05,3.45752]
[1780457422960,53.06,66086.01,46.6,0.02375,2e-05,3.45752]
[1780457423244,53.07,66067.0,46.6,0.02343,2e-05,3.41755]
[1780457423928,53.07,66067.0,46.6,0.02343,2e-05,3.41755]
[1780457424509,53.07,66067.0,46.6,0.02343,2e-05,3.41755]
[1780457424252,53.07,66063.53,46.6,0.02338,2e-05,3.41085]
[1780457425259,53.07,66069.48,46.6,0.02348,2e-05,3.42373]
[1780457425766,53.07,66069.48,46.6,0.02348,2e-05,3.42373]
[1780457425834,53.07,66069.48,46.6,0.02348,2e-05,3.42373]
[1780457426196,53.07,66069.48,46.6,0.02348,2e-05,3.42373]
[1780457426267,53.07,66076.6,46.6,0.02361,2e-05,3.43957]
[1780457427145,53.07,66076.6,46.6,0.02361,2e-05,3.43957]
[1780457427274,53.07,66080.17,46.6,0.02367,2e-05,3.44725]
[1780457427836,53.07,66080.17,46.6,0.02367,2e-05,3.44725]
[1780457428039,53.07,66080.17,46.6,0.02367,2e-05,3.44725]
[1780457428098,53.07,66080.17,46.6,0.02367,2e-05,3.44725]
[1780457428243,53.07,66080.17,46.6,0.02367,2e-05,3.44725]
[1780457428282,53.07,66088.53,46.6,0.02381,2e-05,3.46499]
[1780457430296,53.08,66110.39,46.6,0.0242,2e-05,3.51327]
[1780457431838,53.08,66113.68,46.6,0.02425,2e-05,3.51901]
[1780457434115,53.08,66120.73,46.6,0.02438,2e-05,3.53531]
[1780457434129,53.08,66120.73,46.6,0.02438,2e-05,3.53531]
[1780457434312,53.08,66120.73,46.6,0.02438,2e-05,3.53531]
[1780457434606,53.08,66120.73,46.6,0.02438,2e-05,3.53531]
[1780457435064,53.08,66110.17,46.6,0.0242,2e-05,3.51283]
[1780457437289,53.09,66110.26,46.6,0.02421,2e-05,3.51406]
[1780457438988,53.11,66116.92,46.6,0.02437,2e-05,3.53391]
[1780457440161,53.13,66119.93,46.6,0.02446,2e-05,3.5451]
[1780457440302,53.13,66119.93,46.6,0.02446,2e-05,3.5451]
[1780457443030,53.13,66132.36,46.6,0.02469,2e-05,3.57358]
[1780457443202,53.13,66132.36,46.6,0.02469,2e-05,3.57358]
[1780457443378,53.13,66132.36,46.6,0.02469,2e-05,3.57358]
[1780457443980,53.13,66125.87,46.6,0.02458,2e-05,3.55976]
[1780457444614,53.13,66125.66,46.6,0.02458,2e-05,3.55973]
[1780457447851,53.14,66108.03,46.6,0.02428,2e-05,3.52261]
[1780457448284,53.14,66108.03,46.6,0.02428,2e-05,3.52261]
[1780457449036,53.14,66111.72,46.6,0.02435,2e-05,3.5311]
[1780457449166,53.14,66111.72,46.6,0.02435,2e-05,3.5311]
[1780457449431,53.14,66111.72,46.6,0.02435,2e-05,3.5311]
[1780457449677,53.14,66116.07,46.6,0.02443,2e-05,3.54106]
[1780457452856,53.15,66123.05,46.6,0.02456,2e-05,3.55766]
[1780457458512,53.16,66124.66,46.6,0.02461,2e-05,3.56375]
[1780457460586,53.16,66128.43,46.6,0.02468,2e-05,3.57286]
[1780457464557,53.17,66146.1,46.6,0.02501,2e-05,3.61334]
[1780457466300,53.17,66146.1,46.6,0.02501,2e-05,3.61334]
[1780457466322,53.17,66146.1,46.6,0.02501,2e-05,3.61334]
[1780457467804,53.17,66152.01,46.6,0.02512,2e-05,3.62745]
[1780457468100,53.17,66152.01,46.6,0.02512,2e-05,3.62745]
[1780457472116,53.17,66167.65,46.6,0.02541,2e-05,3.66313]
[1780457472791,53.17,66169.72,46.6,0.02545,2e-05,3.66827]
[1780457473421,53.17,66169.72,46.6,0.02545,2e-05,3.66827]
[1780457476804,53.18,66179.0,46.6,0.02563,2e-05,3.68974]
[1780457476812,53.18,66179.0,46.6,0.02563,2e-05,3.68974]
[1780457483082,53.18,66169.09,46.6,0.02546,2e-05,3.66886]
[1780457486247,53.18,66163.94,46.6,0.02537,2e-05,3.6581]
[1780457490700,53.19,66157.88,46.6,0.02528,2e-05,3.64632]
[1780457492811,53.19,66162.61,46.6,0.02535,2e-05,3.65544]
[1780457494255,53.19,66165.1,46.6,0.0254,2e-05,3.66125]
[1780457497088,53.2,66161.55,46.6,0.02534,2e-05,3.65412]
[1780457497094,53.2,66161.55,46.6,0.02534,2e-05,3.65412]
[1780457497555,53.2,66161.55,46.6,0.02534,2e-05,3.65412]
[1780457498978,53.2,66154.11,46.6,0.02521,2e-05,3.63814]
[1780457500156,53.2,66153.8,46.6,0.02521,2e-05,3.63775]
[1780457503505,53.2,66151.66,46.6,0.02518,2e-05,3.6339]
[1780457503828,53.2,66151.25,46.6,0.02517,2e-05,3.63329]
[1780457505397,53.21,66142.38,46.6,0.02502,2e-05,3.61397]
[1780457505597,53.21,66142.38,46.6,0.02502,2e-05,3.61397]
[1780457505774,53.21,66141.46,46.6,0.02501,2e-05,3.61227]
[1780457506354,53.21,66141.46,46.6,0.02501,2e-05,3.61227]
[1780457506426,53.21,66113.28,46.6,0.02451,2e-05,3.55079]
[1780457507881,53.21,66098.74,46.6,0.02427,2e-05,3.52008]
[1780457508819,53.21,66098.74,46.6,0.02427,2e-05,3.52008]
[1780457509311,53.21,66098.74,46.6,0.02427,2e-05,3.52008]
[1780457509362,53.21,66098.74,46.6,0.02427,2e-05,3.52008]
[1780457510626,53.21,66091.89,46.6,0.02415,2e-05,3.50576]
[1780457511378,53.22,66094.06,46.6,0.02419,2e-05,3.51096]
[1780457512050,53.22,66097.44,46.6,0.02426,2e-05,3.51879]
[1780457512752,53.22,66100.32,46.6,0.02431,2e-05,3.52552]
[1780457517207,53.23,66098.86,46.6,0.0243,2e-05,3.5243]
[1780457517410,53.23,66098.86,46.6,0.0243,2e-05,3.5243]
[1780457520265,53.23,66083.36,46.6,0.02404,2e-05,3.49228]
[1780457520455,53.23,66083.36,46.6,0.02404,2e-05,3.49228]
[1780457521610,53.23,66076.82,46.6,0.02394,2e-05,3.47876]
[1780457523452,53.24,66097.68,46.6,0.0243,2e-05,3.52485]
[1780457524169,53.26,66097.8,46.6,0.02435,2e-05,3.52991]
[1780457524650,53.27,66098.49,46.6,0.0244,2e-05,3.5361]
[1780457525461,53.27,66098.49,46.6,0.0244,2e-05,3.5361]
[1780457526016,53.28,66083.41,46.6,0.02414,2e-05,3.50442]
[1780457527940,53.28,66086.73,46.6,0.0242,2e-05,3.5121]
[1780457530450,53.3,66090.08,46.6,0.02431,2e-05,3.52473]
[1780457530560,53.3,66090.08,46.6,0.02431,2e-05,3.52473]
[1780457530739,53.3,66094.33,46.6,0.02438,2e-05,3.53442]
[1780457531327,53.3,66094.33,46.6,0.02438,2e-05,3.53442]
[1780457533838,53.31,66102.32,46.6,0.02454,2e-05,3.55312]
[1780457539107,53.32,66095.74,46.6,0.02444,2e-05,3.54136]
[1780457541121,53.32,66077.21,46.6,0.02413,2e-05,3.50221]
[1780457543127,53.32,66087.63,46.6,0.02431,2e-05,3.52522]
[1780457545155,53.33,66088.71,46.6,0.02434,2e-05,3.52849]
[1780457547073,53.33,66086.68,46.6,0.02431,2e-05,3.52504]
[1780457547336,53.33,66086.68,46.6,0.02431,2e-05,3.52504]
[1780457547606,53.33,66086.68,46.6,0.02431,2e-05,3.52504]
[1780457547358,53.33,66068.89,46.6,0.02401,2e-05,3.48716]
[1780457547759,53.33,66068.89,46.6,0.02401,2e-05,3.48716]
[1780457548608,53.33,66041.28,46.6,0.02354,2e-05,3.42877]
[1780457549757,53.34,66037.33,46.6,0.02348,2e-05,3.42103]
[1780457549763,53.34,66037.33,46.6,0.02348,2e-05,3.42103]
[1780457549827,53.34,66037.33,46.6,0.02348,2e-05,3.42103]
[1780457550384,53.34,66029.57,46.6,0.02336,2e-05,3.40527]
[1780457552662,53.34,66026.57,46.6,0.02329,2e-05,3.39717]
[1780457553866,53.34,66024.04,46.6,0.02325,2e-05,3.39206]
[1780457554320,53.34,66024.04,46.6,0.02325,2e-05,3.39206]
[1780457556380,53.34,66015.57,46.6,0.02311,2e-05,3.37452]
[1780457556448,53.34,66015.48,46.6,0.02311,2e-05,3.37448]
[1780457557935,53.37,66012.79,46.6,0.02313,2e-05,3.37594]
[1780457563285,53.5,66013.04,46.6,0.02341,2e-05,3.41126]
[1780457564533,53.5,66013.04,46.6,0.02341,2e-05,3.41126]
[1780457570334,53.52,66011.75,46.6,0.02343,2e-05,3.41303]
[1780457575369,53.56,66003.77,46.6,0.02337,2e-05,3.40533]
[1780457576764,53.58,66002.99,46.6,0.02341,2e-05,3.41006]
[1780457577310,53.58,66002.99,46.6,0.02341,2e-05,3.41006]
[1780457583245,53.64,65993.39,46.6,0.02337,2e-05,3.40482]
[1780457583425,53.66,65994.21,46.6,0.02344,2e-05,3.41284]
[1780457583913,53.66,65994.21,46.6,0.02344,2e-05,3.41284]
[1780457584441,53.66,65994.21,46.6,0.02344,2e-05,3.41284]
[1780457584506,53.66,65994.21,46.6,0.02344,2e-05,3.41284]
[1780457584593,53.67,65995.03,46.6,0.02346,2e-05,3.41645]
[1780457587550,53.7,66003.7,46.6,0.02366,2e-05,3.44139]
[1780457588525,53.7,66011.58,46.6,0.0238,2e-05,3.45865]
[1780457590128,53.72,66020.42,46.6,0.024,2e-05,3.48313]
[1780457591037,53.74,66026.2,46.6,0.02414,2e-05,3.5004]
[1780457591360,53.74,66026.2,46.6,0.02414,2e-05,3.5004]
[1780457592762,53.74,66034.5,46.6,0.02429,2e-05,3.51909]
[1780457593797,53.74,66034.71,46.6,0.0243,2e-05,3.51997]
[1780457594390,53.74,66034.71,46.6,0.0243,2e-05,3.51997]
[1780457596240,53.75,66044.48,46.6,0.02447,2e-05,3.54184]
[1780457596386,53.75,66044.48,46.6,0.02447,2e-05,3.54184]
[1780457596541,53.75,66044.48,46.6,0.02447,2e-05,3.54184]
[1780457599006,53.75,66055.12,46.6,0.02467,2e-05,3.56601]
[1780457599237,53.75,66055.12,46.6,0.02467,2e-05,3.56601]
[1780457599420,53.75,66055.12,46.6,0.02467,2e-05,3.56601]
[1780457600693,53.75,66054.44,46.6,0.02466,2e-05,3.56489]
[1780457602324,53.78,66059.3,46.6,0.0248,2e-05,3.58244]
[1780457602441,53.78,66059.3,46.6,0.0248,2e-05,3.58244]
[1780457602747,53.78,66064.44,46.6,0.02489,2e-05,3.59396]
[1780457603320,53.78,66064.44,46.6,0.02489,2e-05,3.59396]
[1780457605134,53.78,66061.21,46.6,0.02484,2e-05,3.58754]
[1780457605216,53.78,66061.21,46.6,0.02484,2e-05,3.58754]
[1780457608332,53.79,66047.54,46.6,0.02461,2e-05,3.55888]
[1780457609241,53.79,66047.39,46.6,0.02461,2e-05,3.55892]
[1780457611411,53.79,66052.87,46.6,0.02471,2e-05,3.57152]
[1780457611553,53.79,66052.87,46.6,0.02471,2e-05,3.57152]
[1780457611828,53.79,66058.66,46.6,0.0248,2e-05,3.58251]
[1780457612363,53.79,66058.66,46.6,0.0248,2e-05,3.58251]
[1780457612758,53.79,66070.99,46.6,0.02502,2e-05,3.6097]
[1780457612961,53.79,66070.99,46.6,0.02502,2e-05,3.6097]
[1780457613052,53.79,66070.99,46.6,0.02502,2e-05,3.6097]
[1780457613212,53.79,66070.99,46.6,0.02502,2e-05,3.6097]
[1780457613902,53.8,66065.09,46.6,0.02492,2e-05,3.59715]
[1780457615389,53.8,66060.21,46.6,0.02484,2e-05,3.5868]
[1780457615580,53.8,66060.21,46.6,0.02484,2e-05,3.5868]
[1780457617839,53.8,66048.85,46.6,0.02465,2e-05,3.56309]
[1780457618708,53.8,65990.23,46.6,0.02365,2e-05,3.43819]
[1780457619221,53.8,65990.23,46.6,0.02365,2e-05,3.43819]
[1780457619321,53.8,65990.23,46.6,0.02365,2e-05,3.43819]
[1780457619714,53.8,65974.31,46.6,0.02338,2e-05,3.40509]
[1780457619860,53.8,65974.31,46.6,0.02338,2e-05,3.40509]
[1780457619937,53.8,65974.31,46.6,0.02338,2e-05,3.40509]
[1780457620076,53.8,65974.31,46.6,0.02338,2e-05,3.40509]
[1780457620294,53.8,65974.31,46.6,0.02338,2e-05,3.40509]
[1780457620676,53.8,65974.31,46.6,0.02338,2e-05,3.40509]
[1780457621072,53.8,65978.83,46.6,0.02346,2e-05,3.41455]
[1780457621563,53.8,65978.83,46.6,0.02346,2e-05,3.41455]
[1780457623967,53.8,65976.27,46.6,0.02342,2e-05,3.40928]
[1780457624037,53.8,65976.27,46.6,0.02342,2e-05,3.40928]
[1780457624548,53.8,65976.27,46.6,0.02342,2e-05,3.40928]
[1780457628959,53.8,65979.27,46.6,0.02347,2e-05,3.4157]
[1780457631293,53.8,65991.36,46.6,0.02367,2e-05,3.44118]
[1780457633158,53.8,65975.58,46.6,0.02341,2e-05,3.40796]
[1780457633211,53.8,65975.58,46.6,0.02341,2e-05,3.40796]
[1780457634261,53.8,65965.78,46.6,0.02324,2e-05,3.38751]
[1780457634818,53.8,65966.48,46.6,0.02326,2e-05,3.38904]
[1780457634991,53.8,65966.48,46.6,0.02326,2e-05,3.38904]
[1780457635202,53.8,65966.48,46.6,0.02326,2e-05,3.38904]
[1780457635343,53.8,65966.48,46.6,0.02326,2e-05,3.38904]
[1780457635448,53.8,65964.57,46.6,0.02322,2e-05,3.38512]
[1780457636056,53.8,65964.57,46.6,0.02322,2e-05,3.38512]
[1780457636118,53.81,65969.54,46.6,0.02331,2e-05,3.39613]
[1780457636811,53.81,65969.54,46.6,0.02331,2e-05,3.39613]
[1780457636980,53.81,65969.54,46.6,0.02331,2e-05,3.39613]
[1780457637456,53.81,65974.86,46.6,0.0234,2e-05,3.40731]
[1780457639057,53.81,65968.17,46.6,0.02329,2e-05,3.39332]
[1780457639089,53.81,65967.77,46.6,0.02329,2e-05,3.39371]
[1780457639867,53.81,65967.77,46.6,0.02329,2e-05,3.39371]
[1780457640554,53.81,65967.77,46.6,0.02329,2e-05,3.39371]
[1780457642364,53.81,65965.83,46.6,0.02326,2e-05,3.38972]
[1780457643027,53.81,65971.41,46.6,0.02336,2e-05,3.4015]
[1780457646716,53.81,65969.43,46.6,0.02332,2e-05,3.39745]
[1780457648428,53.81,65968.81,46.6,0.02331,2e-05,3.39626]
[1780457653969,53.81,65966.46,46.6,0.02328,2e-05,3.39172]
[1780457659064,53.82,65958.64,46.6,0.02315,2e-05,3.37571]
[1780457659261,53.82,65958.64,46.6,0.02315,2e-05,3.37571]
[1780457659434,53.82,65958.64,46.6,0.02315,2e-05,3.37571]
[1780457659637,53.82,65958.64,46.6,0.02315,2e-05,3.37571]
[1780457659669,53.82,65959.18,46.6,0.02316,2e-05,3.37691]
[1780457662908,53.82,65959.72,46.6,0.02319,2e-05,3.37999]
[1780457663037,53.83,65959.27,46.6,0.02318,2e-05,3.3797]
[1780457665393,53.83,65962.3,46.6,0.02323,2e-05,3.38609]
[1780457665473,53.83,65967.39,46.6,0.02332,2e-05,3.39678]
[1780457667545,53.83,65976.1,46.6,0.02347,2e-05,3.41563]
[1780457667765,53.83,65976.1,46.6,0.02347,2e-05,3.41563]
[1780457667786,53.83,65976.1,46.6,0.02347,2e-05,3.41563]
[1780457667779,53.83,65979.08,46.6,0.02352,2e-05,3.42247]
[1780457667894,53.83,65979.08,46.6,0.02352,2e-05,3.42247]
[1780457668528,53.83,65979.08,46.6,0.02352,2e-05,3.42247]
[1780457669459,53.83,65975.75,46.6,0.02347,2e-05,3.41548]
[1780457669617,53.83,65975.75,46.6,0.02347,2e-05,3.41548]
[1780457669709,53.83,65972.61,46.6,0.02342,2e-05,3.40891]
[1780457670897,53.83,65976.3,46.6,0.02348,2e-05,3.41724]
[1780457672124,53.84,65977.72,46.6,0.0235,2e-05,3.41893]
[1780457672883,53.84,65980.12,46.6,0.02354,2e-05,3.42454]
[1780457673072,53.84,65980.12,46.6,0.02354,2e-05,3.42454]
[1780457673924,53.84,65981.06,46.6,0.02356,2e-05,3.42709]
[1780457674302,53.84,65981.06,46.6,0.02356,2e-05,3.42709]
[1780457674651,53.84,65981.06,46.6,0.02356,2e-05,3.42709]
[1780457675149,53.84,65989.2,46.6,0.0237,2e-05,3.44481]
[1780457677001,53.85,65998.71,46.6,0.02387,2e-05,3.46598]
[1780457677740,53.85,65998.71,46.6,0.02387,2e-05,3.46598]
[1780457679510,53.85,65999.32,46.6,0.02389,2e-05,3.46826]
[1780457680274,53.85,65986.63,46.6,0.02368,2e-05,3.44192]
[1780457680375,53.85,65986.63,46.6,0.02368,2e-05,3.44192]
[1780457680609,53.85,65986.63,46.6,0.02368,2e-05,3.44192]
[1780457680700,53.85,65986.63,46.6,0.02368,2e-05,3.44192]
[1780457682612,53.86,65987.82,46.6,0.02371,2e-05,3.44553]
[1780457683074,53.88,65991.27,46.6,0.02381,2e-05,3.45816]
[1780457683724,53.88,65975.28,46.6,0.02355,2e-05,3.42497]
[1780457684000,53.88,65975.28,46.6,0.02355,2e-05,3.42497]
[1780457684542,53.88,65975.28,46.6,0.02355,2e-05,3.42497]
[1780457684616,53.88,65975.28,46.6,0.02355,2e-05,3.42497]
[1780457684718,53.88,65959.84,46.6,0.0233,2e-05,3.39323]
[1780457685070,53.88,65959.84,46.6,0.0233,2e-05,3.39323]
[1780457685377,53.88,65959.84,46.6,0.0233,2e-05,3.39323]
[1780457685773,53.88,65959.84,46.6,0.0233,2e-05,3.39323]
[1780457685803,53.88,65944.24,46.6,0.02304,2e-05,3.36086]
[1780457686475,53.88,65944.24,46.6,0.02304,2e-05,3.36086]
[1780457686820,53.88,65944.24,46.6,0.02304,2e-05,3.36086]
[1780457686551,53.88,65945.26,46.6,0.02306,2e-05,3.36308]
[1780457687102,53.88,65945.26,46.6,0.02306,2e-05,3.36308]
[1780457687421,53.88,65945.26,46.6,0.02306,2e-05,3.36308]
[1780457688766,53.89,65939.93,46.6,0.02297,2e-05,3.35272]
[1780457689392,53.89,65937.26,46.6,0.02294,2e-05,3.34789]
[1780457689470,53.89,65937.81,46.6,0.02295,2e-05,3.34973]
[1780457690125,53.89,65937.81,46.6,0.02295,2e-05,3.34973]
[1780457691557,53.89,65940.78,46.6,0.023,2e-05,3.35599]
[1780457691842,53.89,65940.78,46.6,0.023,2e-05,3.35599]
[1780457691637,53.89,65935.92,46.6,0.02292,2e-05,3.34606]
[1780457692733,53.89,65935.92,46.6,0.02292,2e-05,3.34606]
[1780457692822,53.89,65937.93,46.6,0.02296,2e-05,3.35091]
[1780457693140,53.89,65937.93,46.6,0.02296,2e-05,3.35091]
[1780457693373,53.89,65937.93,46.6,0.02296,2e-05,3.35091]
[1780457693461,53.9,65945.6,46.6,0.02309,2e-05,3.36691]
[1780457694887,53.9,65949.27,46.6,0.02315,2e-05,3.37519]
[1780457695287,53.9,65947.45,46.6,0.02313,2e-05,3.37206]
[1780457697882,53.9,65954.68,46.6,0.02325,2e-05,3.38725]
[1780457698697,53.9,65955.17,46.6,0.02326,2e-05,3.38833]
[1780457699118,53.9,65955.17,46.6,0.02326,2e-05,3.38833]
[1780457699716,53.9,65955.17,46.6,0.02326,2e-05,3.38833]
[1780457699775,53.9,65955.17,46.6,0.02326,2e-05,3.38833]
[1780457699837,53.9,65955.39,46.6,0.02327,2e-05,3.38941]
[1780457700730,53.9,65955.39,46.6,0.02327,2e-05,3.38941]
[1780457700821,53.9,65956.72,46.6,0.02329,2e-05,3.39224]
[1780457701255,53.9,65956.72,46.6,0.02329,2e-05,3.39224]
[1780457701591,53.9,65956.72,46.6,0.02329,2e-05,3.39224]
[1780457702269,53.91,65969.87,46.6,0.02351,2e-05,3.42035]
[1780457702361,53.91,65969.0,46.6,0.0235,2e-05,3.4191]
[1780457703189,53.91,65969.0,46.6,0.0235,2e-05,3.4191]
[1780457703240,53.91,65969.0,46.6,0.0235,2e-05,3.4191]
[1780457707070,53.91,65955.22,46.6,0.02328,2e-05,3.39044]
[1780457708197,53.91,65945.99,46.6,0.02312,2e-05,3.3713]
[1780457711002,53.91,65933.3,46.6,0.02292,2e-05,3.34537]
[1780457711422,53.91,65933.38,46.6,0.02292,2e-05,3.34567]
[1780457713071,53.91,65934.41,46.6,0.02294,2e-05,3.34848]
[1780457713777,53.91,65934.41,46.6,0.02294,2e-05,3.34848]
[1780457715127,53.92,65932.63,46.6,0.02292,2e-05,3.34619]
[1780457715451,53.92,65931.81,46.6,0.02292,2e-05,3.34519]
[1780457719434,53.92,65929.41,46.6,0.02288,2e-05,3.34064]
[1780457719814,53.92,65929.41,46.6,0.02288,2e-05,3.34064]
[1780457720415,53.92,65934.97,46.6,0.02297,2e-05,3.35224]
[1780457720818,53.92,65934.97,46.6,0.02297,2e-05,3.35224]
[1780457721089,53.92,65937.75,46.6,0.02302,2e-05,3.3581]
[1780457721450,53.92,65937.75,46.6,0.02302,2e-05,3.3581]
[1780457721495,53.93,65939.46,46.6,0.02305,2e-05,3.36231]
[1780457724008,53.93,65950.87,46.6,0.02325,2e-05,3.38732]
[1780457724572,53.93,65950.87,46.6,0.02325,2e-05,3.38732]
[1780457724649,53.93,65971.09,46.6,0.02359,2e-05,3.43022]
[1780457725529,53.94,65985.94,46.6,0.02385,2e-05,3.46207]
[1780457726822,53.94,65985.94,46.6,0.02385,2e-05,3.46207]
[1780457727894,53.94,65986.54,46.6,0.02387,2e-05,3.46433]
[1780457731404,53.95,65994.74,46.6,0.02402,2e-05,3.48319]
[1780457736608,53.96,65990.43,46.6,0.02395,2e-05,3.47498]
[1780457739076,53.96,66003.26,46.6,0.02418,2e-05,3.50318]
[1780457744055,53.97,65996.11,46.6,0.02408,2e-05,3.49009]
[1780457747485,53.97,65994.66,46.6,0.02406,2e-05,3.48836]
[1780457747557,53.97,65994.66,46.6,0.02406,2e-05,3.48836]
[1780457747695,53.98,65979.4,46.6,0.02381,2e-05,3.45649]
[1780457748861,53.98,65963.08,46.6,0.02354,2e-05,3.42267]
[1780457750285,53.98,65960.37,46.6,0.0235,2e-05,3.41756]
[1780457750788,53.98,65985.22,46.6,0.02392,2e-05,3.47045]
[1780457751428,53.98,65985.22,46.6,0.02392,2e-05,3.47045]
[1780457753132,53.99,66004.48,46.6,0.02426,2e-05,3.51232]
[1780457753483,53.99,66004.48,46.6,0.02426,2e-05,3.51232]
[1780457754913,53.99,66004.15,46.6,0.02425,2e-05,3.51204]
[1780457755434,53.99,66003.92,46.6,0.02425,2e-05,3.51197]
[1780457757059,53.99,66005.9,46.6,0.02429,2e-05,3.51661]
[1780457758031,53.99,66013.91,46.6,0.02443,2e-05,3.53418]
[1780457758484,53.99,66023.94,46.6,0.0246,2e-05,3.55574]
[1780457759904,53.99,66035.07,46.6,0.0248,2e-05,3.58019]
[1780457761263,54.0,66045.3,46.6,0.02498,2e-05,3.60274]
[1780457761337,54.0,66045.3,46.6,0.02498,2e-05,3.60274]
[1780457761478,54.0,66045.3,46.6,0.02498,2e-05,3.60274]
[1780457762249,54.0,66048.35,46.6,0.02504,2e-05,3.60967]
[1780457763755,54.0,66050.27,46.6,0.02507,2e-05,3.61412]
[1780457763761,54.0,66050.27,46.6,0.02507,2e-05,3.61412]
[1780457764472,54.0,66046.47,46.6,0.02501,2e-05,3.60609]
[1780457764502,54.0,66046.47,46.6,0.02501,2e-05,3.60609]
[1780457764544,54.0,66046.47,46.6,0.02501,2e-05,3.60609]
[1780457765984,54.0,66048.25,46.6,0.02504,2e-05,3.61022]
[1780457766844,54.0,66050.22,46.6,0.02508,2e-05,3.61478]
[1780457767193,54.0,66043.73,46.6,0.02497,2e-05,3.6009]
[1780457767527,54.0,66043.73,46.6,0.02497,2e-05,3.6009]
[1780457767555,54.0,66043.73,46.6,0.02497,2e-05,3.6009]
[1780457767914,54.0,66028.94,46.6,0.02471,2e-05,3.5691]
[1780457768146,54.0,66028.94,46.6,0.02471,2e-05,3.5691]
[1780457769418,54.0,66035.49,46.6,0.02483,2e-05,3.58354]
[1780457770177,54.0,66039.67,46.6,0.0249,2e-05,3.59293]
[1780457770478,54.0,66039.67,46.6,0.0249,2e-05,3.59293]
[1780457770545,54.0,66039.67,46.6,0.0249,2e-05,3.59293]
[1780457773009,54.01,66034.54,46.6,0.02482,2e-05,3.58239]
[1780457773012,54.01,66034.54,46.6,0.02482,2e-05,3.58239]
[1780457773570,54.01,66031.96,46.6,0.02478,2e-05,3.5771]
[1780457775458,54.01,66032.58,46.6,0.02479,2e-05,3.57905]
[1780457775477,54.01,66032.58,46.6,0.02479,2e-05,3.57905]
[1780457775684,54.01,66032.58,46.6,0.02479,2e-05,3.57905]
[1780457776627,54.01,66038.79,46.6,0.0249,2e-05,3.59283]
[1780457778132,54.01,66042.8,46.6,0.02498,2e-05,3.60213]
[1780457778771,54.01,66042.8,46.6,0.02498,2e-05,3.60213]
[1780457778966,54.01,66042.8,46.6,0.02498,2e-05,3.60213]
[1780457779176,54.01,66045.26,46.6,0.02502,2e-05,3.60775]
[1780457780283,54.02,66045.26,46.6,0.02503,2e-05,3.60802]
[1780457781155,54.02,66049.39,46.6,0.0251,2e-05,3.61728]
[1780457781765,54.02,66049.39,46.6,0.0251,2e-05,3.61728]
[1780457782173,54.02,66050.99,46.6,0.02513,2e-05,3.62102]
[1780457782507,54.02,66050.99,46.6,0.02513,2e-05,3.62102]
[1780457784147,54.02,66028.94,46.6,0.02475,2e-05,3.57337]
[1780457784532,54.02,66028.94,46.6,0.02475,2e-05,3.57337]
[1780457785913,54.02,66020.9,46.6,0.02461,2e-05,3.55661]
[1780457786059,54.02,66032.05,46.6,0.02481,2e-05,3.58103]
[1780457787305,54.02,66034.61,46.6,0.02486,2e-05,3.58688]
[1780457788687,54.02,66033.87,46.6,0.02485,2e-05,3.58557]
[1780457789532,54.03,66032.27,46.6,0.02482,2e-05,3.5824]
[1780457790341,54.03,66031.39,46.6,0.02481,2e-05,3.58079]
[1780457791625,54.03,66030.26,46.6,0.02479,2e-05,3.57865]
[1780457791996,54.03,66030.26,46.6,0.02479,2e-05,3.57865]
[1780457792555,54.03,66029.95,46.6,0.02477,2e-05,3.57635]
[1780457794873,54.03,66025.04,46.6,0.02469,2e-05,3.56637]
[1780457795997,54.03,66024.36,46.6,0.02469,2e-05,3.56523]
[1780457796007,54.03,66024.36,46.6,0.02469,2e-05,3.56523]
[1780457796586,54.03,66024.23,46.6,0.02469,2e-05,3.56527]
[1780457798071,54.04,66014.26,46.6,0.02452,2e-05,3.5445]
[1780457798601,54.04,66014.26,46.6,0.02452,2e-05,3.5445]
[1780457798738,54.04,66014.26,46.6,0.02452,2e-05,3.5445]
[1780457799208,54.04,66015.92,46.6,0.02455,2e-05,3.54842]
[1780457800737,54.04,66017.87,46.6,0.02459,2e-05,3.55297]
[1780457802737,54.04,66020.85,46.6,0.02464,2e-05,3.56007]
[1780457803593,54.04,66020.98,46.6,0.02465,2e-05,3.56068]
[1780457803794,54.04,66020.98,46.6,0.02465,2e-05,3.56068]
[1780457805214,54.05,66004.64,46.6,0.02438,2e-05,3.52665]
[1780457807484,54.05,66000.85,46.6,0.02431,2e-05,3.51894]
[1780457808150,54.05,66002.59,46.6,0.02435,2e-05,3.52306]
[1780457808765,54.05,66002.59,46.6,0.02435,2e-05,3.52306]
[1780457808854,54.05,66002.59,46.6,0.02435,2e-05,3.52306]
[1780457808876,54.05,66002.59,46.6,0.02435,2e-05,3.52306]
[1780457808966,54.05,65991.6,46.6,0.02416,2e-05,3.50002]
[1780457809326,54.05,65991.6,46.6,0.02416,2e-05,3.50002]
[1780457809946,54.05,65971.24,46.6,0.02382,2e-05,3.45676]
[1780457810518,54.05,65971.24,46.6,0.02382,2e-05,3.45676]
[1780457811346,54.05,65964.07,46.6,0.0237,2e-05,3.44159]
[1780457811637,54.05,65964.07,46.6,0.0237,2e-05,3.44159]
[1780457812404,54.05,65963.13,46.6,0.02368,2e-05,3.43958]
[1780457814226,54.05,65967.48,46.6,0.02375,2e-05,3.44864]
[1780457814355,54.05,65967.48,46.6,0.02375,2e-05,3.44864]
[1780457815116,54.05,65964.9,46.6,0.02371,2e-05,3.44315]
[1780457817165,54.05,65968.66,46.6,0.02377,2e-05,3.45097]
[1780457817659,54.05,65968.66,46.6,0.02377,2e-05,3.45097]
[1780457820201,54.05,65979.35,46.6,0.02395,2e-05,3.47329]
[1780457820313,54.05,65977.3,46.6,0.02391,2e-05,3.46896]
[1780457824265,54.05,65986.05,46.6,0.02407,2e-05,3.4888]
[1780457824514,54.05,65986.05,46.6,0.02407,2e-05,3.4888]
[1780457825251,54.06,65993.46,46.6,0.0242,2e-05,3.50501]
[1780457827524,54.06,66007.52,46.6,0.02445,2e-05,3.53584]
[1780457832981,54.07,66016.6,46.6,0.02462,2e-05,3.5572]
[1780457833528,54.07,66021.21,46.6,0.02471,2e-05,3.56747]
[1780457836586,54.07,66028.38,46.6,0.02484,2e-05,3.5839]
[1780457836830,54.07,66028.38,46.6,0.02484,2e-05,3.5839]
[1780457836989,54.07,66028.38,46.6,0.02484,2e-05,3.5839]
[1780457837570,54.07,66030.83,46.6,0.02488,2e-05,3.58949]
[1780457837590,54.07,66030.83,46.6,0.02488,2e-05,3.58949]
[1780457837876,54.07,66030.83,46.6,0.02488,2e-05,3.58949]
[1780457839633,54.07,66035.21,46.6,0.02496,2e-05,3.59951]
[1780457841926,54.08,66030.19,46.6,0.02488,2e-05,3.58917]
[1780457842104,54.08,66030.19,46.6,0.02488,2e-05,3.58917]
[1780457842513,54.08,66006.79,46.6,0.02448,2e-05,3.53934]
[1780457843998,54.08,66006.79,46.6,0.02448,2e-05,3.53934]
[1780457845420,54.08,66011.09,46.6,0.02456,2e-05,3.5493]
[1780457851107,54.1,66005.99,46.6,0.02451,2e-05,3.54312]
[1780457851857,54.1,66000.87,46.6,0.02441,2e-05,3.53059]
[1780457857650,54.11,65993.35,46.6,0.02431,2e-05,3.51718]
[1780457862684,54.12,65984.82,46.6,0.02418,2e-05,3.50116]
[1780457865625,54.12,65982.86,46.6,0.02415,2e-05,3.49785]
[1780457865633,54.12,65982.86,46.6,0.02415,2e-05,3.49785]
[1780457865706,54.12,65980.68,46.6,0.02412,2e-05,3.49365]
[1780457867696,54.12,65980.56,46.6,0.02412,2e-05,3.49326]
[1780457867720,54.12,65980.7,46.6,0.02412,2e-05,3.49343]
[1780457872755,54.13,65980.32,46.6,0.02413,2e-05,3.49484]
[1780457874504,54.13,65986.68,46.6,0.02424,2e-05,3.5088]
[1780457875561,54.14,65991.64,46.6,0.02433,2e-05,3.51978]
[1780457876355,54.14,65999.89,46.6,0.02447,2e-05,3.53781]
[1780457876580,54.14,65999.89,46.6,0.02447,2e-05,3.53781]
[1780457876791,54.14,65985.52,46.6,0.02423,2e-05,3.5075]
[1780457877268,54.14,65985.52,46.6,0.02423,2e-05,3.5075]
[1780457882835,54.15,65970.77,46.6,0.024,2e-05,3.47876]
[1780457885856,54.15,65956.31,46.6,0.02377,2e-05,3.44973]
[1780457886292,54.15,65956.31,46.6,0.02377,2e-05,3.44973]
[1780457886863,54.16,65954.68,46.6,0.02375,2e-05,3.44682]
[1780457888793,54.16,65955.01,46.6,0.02375,2e-05,3.44746]
[1780457889260,54.16,65950.39,46.6,0.02367,2e-05,3.4377]
[1780457892507,54.15,65943.6,46.6,0.02356,2e-05,3.4234]
[1780457892906,54.15,65948.78,46.6,0.02364,2e-05,3.43422]
[1780457896045,54.16,65961.84,46.6,0.02387,2e-05,3.46269]
[1780457896421,54.16,65948.75,46.6,0.02366,2e-05,3.43566]
[1780457896961,54.16,65919.9,46.6,0.02318,2e-05,3.37612]
[1780457897349,54.16,65919.9,46.6,0.02318,2e-05,3.37612]
[1780457898097,54.16,65919.9,46.6,0.02318,2e-05,3.37612]
[1780457898136,54.16,65919.9,46.6,0.02318,2e-05,3.37612]
[1780457898463,54.19,65919.02,46.6,0.02322,2e-05,3.38051]
[1780457898704,54.19,65919.02,46.6,0.02322,2e-05,3.38051]
[1780457898767,54.19,65919.02,46.6,0.02322,2e-05,3.38051]
[1780457898877,54.19,65919.02,46.6,0.02322,2e-05,3.38051]
[1780457898974,54.19,65919.17,46.6,0.02323,2e-05,3.38144]
[1780457899725,54.19,65919.17,46.6,0.02323,2e-05,3.38144]
[1780457900025,54.19,65919.17,46.6,0.02323,2e-05,3.38144]
[1780457900055,54.19,65920.03,46.6,0.02324,2e-05,3.38326]
[1780457900333,54.19,65920.03,46.6,0.02324,2e-05,3.38326]
[1780457901179,54.19,65920.46,46.6,0.02325,2e-05,3.38402]
[1780457902882,54.19,65922.15,46.6,0.02327,2e-05,3.38756]
[1780457903170,54.19,65922.15,46.6,0.02327,2e-05,3.38756]
[1780457904392,54.19,65931.93,46.6,0.02344,2e-05,3.40815]
[1780457905480,54.19,65945.18,46.6,0.02366,2e-05,3.43579]
[1780457906032,54.19,65965.99,46.6,0.02401,2e-05,3.47953]
[1780457906917,54.19,65965.99,46.6,0.02401,2e-05,3.47953]
[1780457907082,54.19,65965.99,46.6,0.02401,2e-05,3.47953]
[1780457907204,54.19,65965.32,46.6,0.024,2e-05,3.47857]
[1780457911153,54.2,65965.75,46.6,0.02402,2e-05,3.48083]
[1780457916578,54.22,65973.45,46.6,0.02419,2e-05,3.50184]
[1780457922142,54.23,65973.32,46.6,0.02421,2e-05,3.50394]
[1780457927177,54.24,65976.59,46.6,0.02428,2e-05,3.51285]
[1780457930844,54.24,65982.51,46.6,0.02439,2e-05,3.52663]
[1780457931547,54.25,65982.05,46.6,0.02439,2e-05,3.52604]
[1780457933765,54.25,65977.21,46.6,0.02431,2e-05,3.51609]
[1780457933783,54.25,65977.21,46.6,0.02431,2e-05,3.51609]
[1780457933809,54.25,65971.1,46.6,0.02421,2e-05,3.50384]
[1780457939965,54.25,65958.59,46.6,0.02399,2e-05,3.47672]
[1780457940055,54.25,65960.61,46.6,0.02402,2e-05,3.48072]
[1780457941492,54.25,65962.22,46.6,0.02405,2e-05,3.48412]
[1780457942164,54.25,65962.22,46.6,0.02405,2e-05,3.48412]
[1780457947907,54.26,65962.26,46.6,0.02407,2e-05,3.48669]
[1780457948233,54.26,65962.26,46.6,0.02407,2e-05,3.48669]
[1780457948288,54.26,65962.26,46.6,0.02407,2e-05,3.48669]
[1780457948944,54.26,65939.61,46.6,0.0237,2e-05,3.43986]
[1780457949943,54.26,65939.61,46.6,0.0237,2e-05,3.43986]
[1780457952828,54.26,65933.62,46.6,0.0236,2e-05,3.42721]
[1780457952907,54.26,65938.83,46.6,0.02368,2e-05,3.43806]
[1780457953578,54.26,65938.83,46.6,0.02368,2e-05,3.43806]
[1780457953662,54.26,65932.73,46.6,0.02358,2e-05,3.42506]
[1780457956619,54.26,65928.98,46.6,0.02352,2e-05,3.41717]
[1780457962687,54.26,65923.0,46.6,0.02342,2e-05,3.4046]
[1780457963229,54.26,65923.0,46.6,0.02342,2e-05,3.4046]
[1780457963256,54.26,65923.03,46.6,0.02342,2e-05,3.40522]
[1780457963688,54.26,65923.03,46.6,0.02342,2e-05,3.40522]
[1780457967048,54.26,65932.01,46.6,0.02358,2e-05,3.42506]
[1780457968047,54.27,65929.21,46.6,0.02354,2e-05,3.41974]
[1780457968709,54.27,65923.73,46.6,0.02346,2e-05,3.40941]
[1780457970550,54.27,65916.9,46.6,0.02335,2e-05,3.39579]
[1780457972508,54.28,65908.31,46.6,0.0232,2e-05,3.37731]
[1780457972779,54.28,65908.31,46.6,0.0232,2e-05,3.37731]
[1780457973078,54.28,65908.31,46.6,0.0232,2e-05,3.37731]
[1780457973141,54.28,65914.72,46.6,0.02331,2e-05,3.39118]
[1780457974515,54.28,65919.97,46.6,0.0234,2e-05,3.40207]
[1780457975098,54.28,65919.97,46.6,0.0234,2e-05,3.40207]
[1780457975131,54.28,65927.64,46.6,0.02353,2e-05,3.41856]
[1780457975526,54.28,65927.64,46.6,0.02353,2e-05,3.41856]
[1780457975987,54.28,65927.64,46.6,0.02353,2e-05,3.41856]
[1780457976094,54.28,65927.64,46.6,0.02353,2e-05,3.41856]
[1780457978350,54.29,65913.9,46.6,0.02331,2e-05,3.39111]
[1780457979039,54.29,65913.9,46.6,0.02331,2e-05,3.39111]
[1780457981301,54.29,65912.1,46.6,0.02329,2e-05,3.38854]
[1780457982089,54.29,65909.4,46.6,0.02325,2e-05,3.38354]
[1780457982965,54.3,65908.06,46.6,0.02324,2e-05,3.38195]
[1780457983401,54.3,65909.46,46.6,0.02326,2e-05,3.38485]
[1780457983992,54.3,65909.46,46.6,0.02326,2e-05,3.38485]
[1780457984106,54.3,65909.46,46.6,0.02326,2e-05,3.38485]
[1780457985452,54.32,65909.67,46.6,0.02332,2e-05,3.39146]
[1780457986835,54.32,65913.05,46.6,0.02338,2e-05,3.39903]
[1780457987174,54.32,65913.05,46.6,0.02338,2e-05,3.39903]
[1780457987928,54.33,65918.52,46.6,0.02348,2e-05,3.41149]
[1780457989733,54.33,65920.93,46.6,0.02353,2e-05,3.41757]
[1780457990187,54.33,65945.32,46.6,0.02393,2e-05,3.46862]
[1780457990712,54.33,65945.32,46.6,0.02393,2e-05,3.46862]
[1780457990953,54.33,65945.32,46.6,0.02393,2e-05,3.46862]
[1780457996716,54.34,65947.93,46.6,0.024,2e-05,3.47667]
[1780457997347,54.34,65947.57,46.6,0.024,2e-05,3.47634]
[1780457999558,54.35,65943.78,46.6,0.02394,2e-05,3.46919]
[1780458000573,54.35,65939.8,46.6,0.02388,2e-05,3.46126]
[1780458000987,54.35,65939.8,46.6,0.02388,2e-05,3.46126]
[1780458001106,54.35,65939.8,46.6,0.02388,2e-05,3.46126]
[1780458001248,54.35,65939.8,46.6,0.02388,2e-05,3.46126]
[1780458001782,54.37,65920.8,46.6,0.0236,2e-05,3.42681]
[1780458002502,54.37,65920.8,46.6,0.0236,2e-05,3.42681]
[1780458002838,54.37,65920.8,46.6,0.0236,2e-05,3.42681]
[1780458003059,54.37,65920.8,46.6,0.0236,2e-05,3.42681]
[1780458003399,54.37,65923.51,46.6,0.02365,2e-05,3.43296]
[1780458004035,54.37,65923.51,46.6,0.02365,2e-05,3.43296]
[1780458005935,54.38,65928.39,46.6,0.02374,2e-05,3.44413]
[1780458006323,54.38,65928.39,46.6,0.02374,2e-05,3.44413]
[1780458009202,54.38,65917.51,46.6,0.02357,2e-05,3.4229]
[1780458009342,54.38,65917.51,46.6,0.02357,2e-05,3.4229]
[1780458010080,54.39,65919.95,46.6,0.02362,2e-05,3.429]
[1780458010439,54.39,65918.88,46.6,0.0236,2e-05,3.42677]
[1780458010869,54.39,65952.77,46.6,0.02417,2e-05,3.49793]
[1780458011794,54.39,65952.77,46.6,0.02417,2e-05,3.49793]
[1780458011996,54.39,65952.77,46.6,0.02417,2e-05,3.49793]
[1780458014143,54.4,65951.19,46.6,0.02418,2e-05,3.49932]
[1780458014210,54.41,65968.45,46.6,0.02448,2e-05,3.53636]
[1780458014861,54.41,65968.45,46.6,0.02448,2e-05,3.53636]
[1780458015143,54.41,65968.45,46.6,0.02448,2e-05,3.53636]
[1780458015229,54.41,65968.45,46.6,0.02448,2e-05,3.53636]
[1780458015891,54.41,65980.53,46.6,0.02469,2e-05,3.5625]
[1780458016146,54.41,65980.53,46.6,0.02469,2e-05,3.5625]
[1780458017309,54.41,65977.42,46.6,0.02464,2e-05,3.55611]
[1780458018489,54.41,65974.49,46.6,0.0246,2e-05,3.55043]
[1780458019149,54.41,65974.49,46.6,0.0246,2e-05,3.55043]
[1780458019353,54.41,65974.49,46.6,0.0246,2e-05,3.55043]
[1780458021759,54.41,65988.19,46.6,0.02484,2e-05,3.58069]
[1780458022168,54.41,65988.19,46.6,0.02484,2e-05,3.58069]
[1780458023102,54.42,65984.95,46.6,0.02479,2e-05,3.57424]
[1780458025328,54.42,65983.52,46.6,0.02476,2e-05,3.57143]
[1780458027028,54.42,65994.25,46.6,0.02496,2e-05,3.59507]
[1780458027239,54.42,65994.25,46.6,0.02496,2e-05,3.59507]
[1780458028746,54.42,65984.86,46.6,0.0248,2e-05,3.57531]
[1780458029453,54.42,65993.02,46.6,0.02494,2e-05,3.59313]
[1780458030952,54.42,65992.9,46.6,0.02494,2e-05,3.59313]
[1780458031268,54.42,65992.9,46.6,0.02494,2e-05,3.59313]
[1780458032413,54.42,65984.33,46.6,0.02478,2e-05,3.57321]
[1780458034189,54.42,65979.05,46.6,0.02469,2e-05,3.56211]
[1780458034328,54.42,65979.05,46.6,0.02469,2e-05,3.56211]
[1780458034497,54.42,65979.05,46.6,0.02469,2e-05,3.56211]
[1780458035341,54.43,65976.68,46.6,0.02465,2e-05,3.5573]
[1780458037120,54.43,65965.88,46.6,0.02447,2e-05,3.53481]
[1780458043147,54.44,65981.29,46.6,0.02476,2e-05,3.56989]
[1780458045673,54.44,65976.23,46.6,0.02467,2e-05,3.5596]
[1780458049542,54.44,65974.23,46.6,0.02465,2e-05,3.55649]
[1780458055141,54.45,65988.97,46.6,0.02492,2e-05,3.58975]
[1780458057781,54.45,65989.38,46.6,0.02493,2e-05,3.59134]
[1780458058751,54.45,65987.65,46.6,0.0249,2e-05,3.58784]
[1780458060008,54.45,65989.09,46.6,0.02493,2e-05,3.59118]
[1780458061275,54.45,65989.74,46.6,0.02494,2e-05,3.59258]
[1780458065310,54.46,66006.64,46.6,0.02524,2e-05,3.63026]
[1780458065969,54.46,66006.64,46.6,0.02524,2e-05,3.63026]
[1780458066676,54.46,66006.07,46.6,0.02524,2e-05,3.62937]
[1780458066721,54.46,66006.07,46.6,0.02524,2e-05,3.62937]
[1780458067302,54.46,66006.07,46.6,0.02524,2e-05,3.62937]
[1780458068095,54.46,66008.18,46.6,0.02528,2e-05,3.63412]
[1780458068181,54.46,66008.18,46.6,0.02528,2e-05,3.63412]
[1780458068860,54.46,66008.76,46.6,0.02529,2e-05,3.63554]
[1780458069537,54.46,66006.36,46.6,0.02525,2e-05,3.63048]
[1780458070563,54.46,66004.99,46.6,0.02522,2e-05,3.62768]
[1780458071416,54.46,66004.99,46.6,0.02522,2e-05,3.62768]
[1780458071436,54.46,66004.99,46.6,0.02522,2e-05,3.62768]
[1780458072115,54.46,66003.48,46.6,0.0252,2e-05,3.62457]
[1780458073426,54.46,65994.8,46.6,0.02505,2e-05,3.60596]
[1780458074123,54.46,65985.41,46.6,0.02489,2e-05,3.58592]
[1780458074376,54.46,65970.02,46.6,0.02462,2e-05,3.55316]
[1780458075383,54.46,65953.14,46.6,0.02433,2e-05,3.51722]
[1780458077054,54.47,65944.27,46.6,0.02419,2e-05,3.49909]
[1780458077157,54.47,65944.27,46.6,0.02419,2e-05,3.49909]
[1780458078372,54.47,65944.16,46.6,0.02419,2e-05,3.49925]
[1780458078432,54.47,65944.16,46.6,0.02419,2e-05,3.49925]
[1780458078439,54.47,65948.18,46.6,0.02426,2e-05,3.50814]
[1780458079038,54.47,65948.18,46.6,0.02426,2e-05,3.50814]
[1780458079411,54.47,65945.38,46.6,0.02422,2e-05,3.50258]
[1780458080208,54.47,65945.38,46.6,0.02422,2e-05,3.50258]
[1780458080418,54.47,65942.97,46.6,0.02418,2e-05,3.49787]
[1780458080499,54.47,65942.97,46.6,0.02418,2e-05,3.49787]
[1780458081165,54.47,65942.97,46.6,0.02418,2e-05,3.49787]
[1780458085281,54.47,65937.87,46.6,0.02409,2e-05,3.48641]
[1780458085453,54.47,65938.61,46.6,0.0241,2e-05,3.4878]
[1780458086122,54.47,65938.61,46.6,0.0241,2e-05,3.4878]
[1780458086460,54.47,65940.3,46.6,0.02413,2e-05,3.49177]
[1780458086620,54.47,65940.3,46.6,0.02413,2e-05,3.49177]
[1780458087121,54.47,65940.3,46.6,0.02413,2e-05,3.49177]
[1780458087265,54.47,65940.3,46.6,0.02413,2e-05,3.49177]
[1780458087466,54.47,65941.34,46.6,0.02415,2e-05,3.49437]
[1780458087885,54.47,65941.34,46.6,0.02415,2e-05,3.49437]
[1780458088542,54.47,65942.81,46.6,0.02418,2e-05,3.49786]
[1780458093738,54.48,65954.53,46.6,0.02438,2e-05,3.52272]
[1780458097407,54.48,65956.25,46.6,0.02442,2e-05,3.52705]
[1780458099001,54.49,65954.86,46.6,0.0244,2e-05,3.52476]
[1780458100877,54.49,65954.17,46.6,0.02439,2e-05,3.52397]
[1780458106601,54.5,65951.96,46.6,0.02437,2e-05,3.52166]
[1780458111692,54.5,65943.75,46.6,0.02425,2e-05,3.50565]
[1780458111755,54.5,65943.75,46.6,0.02425,2e-05,3.50565]
[1780458113279,54.51,65934.74,46.6,0.0241,2e-05,3.487]
[1780458114383,54.51,65929.48,46.6,0.02401,2e-05,3.47675]
[1780458115288,54.51,65923.93,46.6,0.02392,2e-05,3.46553]
[1780458115541,54.51,65923.93,46.6,0.02392,2e-05,3.46553]
[1780458115359,54.51,65940.97,46.6,0.02422,2e-05,3.50177]
[1780458117462,54.51,65943.89,46.6,0.02426,2e-05,3.50795]
[1780458118173,54.51,65945.89,46.6,0.0243,2e-05,3.51254]
[1780458119610,54.52,65946.15,46.6,0.02431,2e-05,3.5138]
[1780458123064,54.52,65941.74,46.6,0.02425,2e-05,3.50555]
[1780458127797,54.53,65950.49,46.6,0.02441,2e-05,3.52585]
[1780458132787,54.54,65930.21,46.6,0.02408,2e-05,3.48501]
[1780458136191,54.54,65923.65,46.6,0.02398,2e-05,3.47204]
[1780458136288,54.54,65923.73,46.6,0.02398,2e-05,3.47263]
[1780458141611,54.54,65919.18,46.6,0.02391,2e-05,3.46292]
[1780458141851,54.54,65919.29,46.6,0.02391,2e-05,3.46301]
[1780458143035,54.54,65919.29,46.6,0.02391,2e-05,3.46301]
[1780458143076,54.54,65919.92,46.6,0.02392,2e-05,3.46477]
[1780458144451,54.54,65919.92,46.6,0.02392,2e-05,3.46477]
[1780458144549,54.54,65918.79,46.6,0.0239,2e-05,3.46212]
[1780458149907,54.55,65919.28,46.6,0.02392,2e-05,3.46533]
[1780458151287,54.55,65919.28,46.6,0.02392,2e-05,3.46533]
[1780458151969,54.55,65916.9,46.6,0.02388,2e-05,3.45931]
[1780458157967,54.56,65913.79,46.6,0.02385,2e-05,3.45543]
[1780458158920,54.56,65913.79,46.6,0.02385,2e-05,3.45543]
[1780458158974,54.56,65912.64,46.6,0.02383,2e-05,3.45348]
[1780458160983,54.56,65915.76,46.6,0.02388,2e-05,3.45975]
[1780458161480,54.56,65916.92,46.6,0.02391,2e-05,3.46261]
[1780458167032,54.57,65914.6,46.6,0.02389,2e-05,3.45993]
[1780458168631,54.57,65915.35,46.6,0.0239,2e-05,3.46193]
[1780458169800,54.58,65915.02,46.6,0.0239,2e-05,3.46168]
[1780458175088,54.59,65914.24,46.6,0.02391,2e-05,3.46264]
[1780458180123,54.59,65914.29,46.6,0.02393,2e-05,3.46487]
[1780458185605,54.6,65913.51,46.6,0.02393,2e-05,3.46492]
[1780458187822,54.61,65911.91,46.6,0.02391,2e-05,3.46284]
[1780458188181,54.61,65911.25,46.6,0.0239,2e-05,3.46188]
[1780458189613,54.61,65911.25,46.6,0.0239,2e-05,3.46188]
[1780458189930,54.61,65899.68,46.6,0.02371,2e-05,3.43759]
[1780458190069,54.61,65899.68,46.6,0.02371,2e-05,3.43759]
[1780458190220,54.61,65899.68,46.6,0.02371,2e-05,3.43759]
[1780458190541,54.61,65868.19,46.6,0.02319,2e-05,3.37236]
[1780458191586,54.61,65868.19,46.6,0.02319,2e-05,3.37236]
[1780458191860,54.61,65860.7,46.6,0.02307,2e-05,3.35706]
[1780458192538,54.61,65860.7,46.6,0.02307,2e-05,3.35706]
[1780458194046,54.61,65861.4,46.6,0.02308,2e-05,3.35889]
[1780458195646,54.61,65858.65,46.6,0.02304,2e-05,3.35327]
[1780458196075,54.61,65861.35,46.6,0.02308,2e-05,3.35883]
[1780458196969,54.61,65850.77,46.6,0.02291,2e-05,3.33731]
[1780458197000,54.61,65850.77,46.6,0.02291,2e-05,3.33731]
[1780458197660,54.61,65842.73,46.6,0.02278,2e-05,3.32096]
[1780458197674,54.61,65842.73,46.6,0.02278,2e-05,3.32096]
[1780458198282,54.61,65842.73,46.6,0.02278,2e-05,3.32096]
[1780458198571,54.61,65842.73,46.6,0.02278,2e-05,3.32096]
[1780458198318,54.61,65836.33,46.6,0.02267,2e-05,3.30765]
[1780458199626,54.61,65832.73,46.6,0.02262,2e-05,3.30044]
[1780458201023,54.61,65842.89,46.6,0.02278,2e-05,3.32073]
[1780458201838,54.61,65835.8,46.6,0.02266,2e-05,3.30636]
[1780458202334,54.61,65835.8,46.6,0.02266,2e-05,3.30636]
[1780458204499,54.6,65820.38,46.6,0.02241,2e-05,3.27415]
[1780458207577,54.6,65814.63,46.6,0.02232,2e-05,3.26238]
[1780458208854,54.58,65818.46,46.6,0.02234,2e-05,3.26587]
[1780458209339,54.58,65819.92,46.6,0.02236,2e-05,3.26858]
[1780458210152,54.58,65819.92,46.6,0.02236,2e-05,3.26858]
[1780458210405,54.58,65819.92,46.6,0.02236,2e-05,3.26858]
[1780458210497,54.59,65822.93,46.6,0.02243,2e-05,3.27678]
[1780458211808,54.59,65816.3,46.6,0.02231,2e-05,3.26165]
[1780458212360,54.59,65809.4,46.6,0.0222,2e-05,3.24761]
[1780458213483,54.59,65809.4,46.6,0.0222,2e-05,3.24761]
[1780458213645,54.59,65809.4,46.6,0.0222,2e-05,3.24761]
[1780458213573,54.59,65810.48,46.6,0.02222,2e-05,3.2502]
[1780458214084,54.59,65810.48,46.6,0.02222,2e-05,3.2502]
[1780458214378,54.59,65808.72,46.6,0.02219,2e-05,3.2469]
[1780458216139,54.59,65804.29,46.6,0.02213,2e-05,3.23807]
[1780458216392,54.59,65806.03,46.6,0.02215,2e-05,3.24176]
[1780458217219,54.59,65806.03,46.6,0.02215,2e-05,3.24176]
[1780458217473,54.59,65806.03,46.6,0.02215,2e-05,3.24176]
[1780458217500,54.59,65796.11,46.6,0.022,2e-05,3.22185]
[1780458217843,54.59,65796.11,46.6,0.022,2e-05,3.22185]
[1780458218117,54.59,65796.11,46.6,0.022,2e-05,3.22185]
[1780458218642,54.59,65796.11,46.6,0.022,2e-05,3.22185]
[1780458218413,54.59,65812.57,46.6,0.02225,2e-05,3.25447]
[1780458219283,54.59,65812.57,46.6,0.02225,2e-05,3.25447]
[1780458219381,54.59,65812.57,46.6,0.02225,2e-05,3.25447]
[1780458219417,54.6,65828.78,46.6,0.02253,2e-05,3.28938]
[1780458219922,54.6,65828.78,46.6,0.02253,2e-05,3.28938]
[1780458220662,54.6,65828.78,46.6,0.02253,2e-05,3.28938]
[1780458220673,54.63,65839.38,46.6,0.02276,2e-05,3.31787]
[1780458221653,54.63,65839.38,46.6,0.02276,2e-05,3.31787]
[1780458221657,54.63,65840.68,46.6,0.02279,2e-05,3.32117]
[1780458222633,54.63,65840.68,46.6,0.02279,2e-05,3.32117]
[1780458222981,54.63,65838.03,46.6,0.02274,2e-05,3.31589]
[1780458223523,54.63,65838.03,46.6,0.02274,2e-05,3.31589]
[1780458223680,54.63,65838.03,46.6,0.02274,2e-05,3.31589]
[1780458227957,54.64,65823.96,46.6,0.02252,2e-05,3.28799]
[1780458228481,54.64,65808.53,46.6,0.02228,2e-05,3.25703]
[1780458228863,54.64,65808.53,46.6,0.02228,2e-05,3.25703]
[1780458229526,54.64,65791.16,46.6,0.02201,2e-05,3.22279]
[1780458231530,54.64,65780.96,46.6,0.02185,2e-05,3.20286]
[1780458231951,54.64,65773.96,46.6,0.02174,2e-05,3.18935]
[1780458232526,54.64,65773.96,46.6,0.02174,2e-05,3.18935]
[1780458232611,54.64,65773.96,46.6,0.02174,2e-05,3.18935]
[1780458232706,54.64,65757.11,46.6,0.02149,2e-05,3.15662]
[1780458233648,54.64,65757.11,46.6,0.02149,2e-05,3.15662]
[1780458234537,54.64,65742.05,46.6,0.02125,2e-05,3.12689]
[1780458235513,54.64,65742.05,46.6,0.02125,2e-05,3.12689]
[1780458235554,54.66,65739.66,46.6,0.02125,2e-05,3.12628]
[1780458236393,54.66,65739.66,46.6,0.02125,2e-05,3.12628]
[1780458236599,54.66,65734.97,46.6,0.02118,2e-05,3.11761]
[1780458237690,54.66,65734.97,46.6,0.02118,2e-05,3.11761]
[1780458237840,54.66,65728.16,46.6,0.02108,2e-05,3.10488]
[1780458238114,54.66,65728.16,46.6,0.02108,2e-05,3.10488]
[1780458238307,54.66,65728.16,46.6,0.02108,2e-05,3.10488]
[1780458238675,54.66,65728.16,46.6,0.02108,2e-05,3.10488]
[1780458239293,54.66,65726.72,46.6,0.02106,2e-05,3.10256]
[1780458239580,54.66,65727.85,46.6,0.02108,2e-05,3.1052]
[1780458240033,54.66,65727.85,46.6,0.02108,2e-05,3.1052]
[1780458240668,54.66,65727.85,46.6,0.02108,2e-05,3.1052]
[1780458241209,54.66,65728.51,46.6,0.02109,2e-05,3.10647]
[1780458242941,54.67,65749.36,46.6,0.02142,2e-05,3.14774]
[1780458243237,54.67,65749.36,46.6,0.02142,2e-05,3.14774]
[1780458243622,54.68,65761.91,46.6,0.02164,2e-05,3.17604]
[1780458243788,54.68,65761.91,46.6,0.02164,2e-05,3.17604]
[1780458244255,54.68,65761.91,46.6,0.02164,2e-05,3.17604]
[1780458244464,54.68,65761.91,46.6,0.02164,2e-05,3.17604]
[1780458244514,54.68,65761.91,46.6,0.02164,2e-05,3.17604]
[1780458245320,54.7,65774.02,46.6,0.02185,2e-05,3.20316]
[1780458245393,54.7,65774.02,46.6,0.02185,2e-05,3.20316]
[1780458245637,54.7,65778.09,46.6,0.02192,2e-05,3.21149]
[1780458245861,54.7,65778.09,46.6,0.02192,2e-05,3.21149]
[1780458245979,54.7,65778.09,46.6,0.02192,2e-05,3.21149]
[1780458246644,54.7,65775.48,46.6,0.02188,2e-05,3.2066]
[1780458246872,54.7,65775.48,46.6,0.02188,2e-05,3.2066]
[1780458247234,54.7,65775.48,46.6,0.02188,2e-05,3.2066]
[1780458247651,54.7,65768.94,46.6,0.02178,2e-05,3.19384]
[1780458248308,54.7,65768.94,46.6,0.02178,2e-05,3.19384]
[1780458248660,54.7,65769.89,46.6,0.0218,2e-05,3.19586]
[1780458248952,54.7,65769.89,46.6,0.0218,2e-05,3.19586]
[1780458248980,54.7,65769.89,46.6,0.0218,2e-05,3.19586]
[1780458250979,54.71,65789.97,46.6,0.02214,2e-05,3.23883]
[1780458251688,54.72,65805.16,46.6,0.02238,2e-05,3.26993]
[1780458251826,54.72,65805.16,46.6,0.02238,2e-05,3.26993]
[1780458252528,54.72,65805.16,46.6,0.02238,2e-05,3.26993]
[1780458252587,54.72,65805.16,46.6,0.02238,2e-05,3.26993]
[1780458252688,54.72,65801.71,46.6,0.02233,2e-05,3.26376]
[1780458253443,54.72,65801.71,46.6,0.02233,2e-05,3.26376]
[1780458253648,54.72,65801.71,46.6,0.02233,2e-05,3.26376]
[1780458253695,54.72,65777.05,46.6,0.02195,2e-05,3.21489]
[1780458253813,54.72,65777.05,46.6,0.02195,2e-05,3.21489]
[1780458254707,54.72,65759.46,46.6,0.02167,2e-05,3.18009]
[1780458254784,54.72,65759.46,46.6,0.02167,2e-05,3.18009]
[1780458255276,54.72,65759.46,46.6,0.02167,2e-05,3.18009]
[1780458255714,54.73,65750.57,46.6,0.02156,2e-05,3.16583]
[1780458255998,54.73,65750.57,46.6,0.02156,2e-05,3.16583]
[1780458256831,54.75,65744.37,46.6,0.02149,2e-05,3.1571]
[1780458257458,54.75,65744.37,46.6,0.02149,2e-05,3.1571]
[1780458259848,54.76,65736.51,46.6,0.02141,2e-05,3.14604]
[1780458260028,54.76,65736.51,46.6,0.02141,2e-05,3.14604]
[1780458260462,54.76,65736.51,46.6,0.02141,2e-05,3.14604]
[1780458260911,54.76,65736.51,46.6,0.02141,2e-05,3.14604]
[1780458261131,54.76,65736.51,46.6,0.02141,2e-05,3.14604]
[1780458261714,54.76,65736.51,46.6,0.02141,2e-05,3.14604]
[1780458261193,54.77,65753.84,46.6,0.02168,2e-05,3.18025]
[1780458261828,54.77,65753.84,46.6,0.02168,2e-05,3.18025]
[1780458262645,54.76,65762.94,46.6,0.02181,2e-05,3.19712]
[1780458263413,54.76,65762.94,46.6,0.02181,2e-05,3.19712]
[1780458263689,54.76,65758.16,46.6,0.02174,2e-05,3.1876]
[1780458264033,54.76,65758.16,46.6,0.02174,2e-05,3.1876]
[1780458264177,54.76,65758.16,46.6,0.02174,2e-05,3.1876]
[1780458264584,54.76,65756.51,46.6,0.02171,2e-05,3.18425]
[1780458266117,54.76,65757.49,46.6,0.02172,2e-05,3.18618]
[1780458266125,54.76,65759.61,46.6,0.02176,2e-05,3.19023]
[1780458266821,54.76,65759.61,46.6,0.02176,2e-05,3.19023]
[1780458267131,54.79,65761.2,46.6,0.02185,2e-05,3.20174]
[1780458267826,54.79,65761.2,46.6,0.02185,2e-05,3.20174]
[1780458271379,54.82,65743.35,46.6,0.02162,2e-05,3.17276]
[1780458271553,54.82,65743.35,46.6,0.02162,2e-05,3.17276]
[1780458272106,54.82,65745.52,46.6,0.02165,2e-05,3.17583]
[1780458273700,54.82,65744.97,46.6,0.02164,2e-05,3.17475]
[1780458273737,54.82,65750.09,46.6,0.02172,2e-05,3.18539]
[1780458274624,54.82,65750.09,46.6,0.02172,2e-05,3.18539]
[1780458274638,54.82,65753.97,46.6,0.02178,2e-05,3.193]
[1780458275110,54.82,65753.97,46.6,0.02178,2e-05,3.193]
[1780458275457,54.82,65753.97,46.6,0.02178,2e-05,3.193]
[1780458275951,54.86,65747.39,46.6,0.02176,2e-05,3.1894]
[1780458276055,54.86,65747.39,46.6,0.02176,2e-05,3.1894]
[1780458276731,54.86,65747.39,46.6,0.02176,2e-05,3.1894]
[1780458277096,54.86,65747.56,46.6,0.02176,2e-05,3.18974]
[1780458281906,54.88,65729.21,46.6,0.02151,2e-05,3.1585]
[1780458285563,54.91,65712.48,46.6,0.02132,2e-05,3.13323]
[1780458286019,54.91,65712.48,46.6,0.02132,2e-05,3.13323]
[1780458286513,54.93,65703.5,46.6,0.02121,2e-05,3.1196]
[1780458287163,54.93,65703.5,46.6,0.02121,2e-05,3.1196]
[1780458287300,54.93,65696.88,46.6,0.02111,2e-05,3.10671]
[1780458288464,54.93,65696.88,46.6,0.02111,2e-05,3.10671]
[1780458288569,54.94,65688.66,46.6,0.02102,1e-05,3.09506]
[1780458289854,54.96,65678.28,46.6,0.0209,1e-05,3.07952]
[1780458290748,54.96,65678.28,46.6,0.0209,1e-05,3.07952]
[1780458290004,54.96,65683.08,46.6,0.02097,1e-05,3.08919]
[1780458291001,54.96,65680.26,46.6,0.02093,1e-05,3.0838]
[1780458293256,54.97,65674.4,46.6,0.02085,1e-05,3.07349]
[1780458293790,54.97,65674.4,46.6,0.02085,1e-05,3.07349]
[1780458293280,54.97,65670.2,46.6,0.02079,1e-05,3.0661]
[1780458294024,54.97,65666.61,46.6,0.02075,1e-05,3.05976]
[1780458295881,54.97,65663.97,46.6,0.02071,1e-05,3.05483]
[1780458296043,54.97,65667.67,46.6,0.02076,1e-05,3.06195]
[1780458297157,54.97,65667.67,46.6,0.02076,1e-05,3.06195]
[1780458297726,54.97,65670.05,46.6,0.0208,1e-05,3.06703]
[1780458298295,54.97,65670.05,46.6,0.0208,1e-05,3.06703]
[1780458300311,54.98,65674.82,46.6,0.02087,1e-05,3.07618]
[1780458300349,54.98,65676.07,46.6,0.02089,1e-05,3.07861]
[1780458301289,54.98,65676.07,46.6,0.02089,1e-05,3.07861]
[1780458301654,54.98,65676.07,46.6,0.02089,1e-05,3.07861]
[1780458301976,54.98,65689.35,46.6,0.0211,2e-05,3.1049]
[1780458302418,54.98,65711.54,46.6,0.02143,2e-05,3.1477]
[1780458303037,54.98,65711.54,46.6,0.02143,2e-05,3.1477]
[1780458303395,54.98,65698.76,46.6,0.02124,2e-05,3.12334]
[1780458304390,54.98,65698.76,46.6,0.02124,2e-05,3.12334]
[1780458304663,54.98,65698.76,46.6,0.02124,2e-05,3.12334]
[1780458304694,54.98,65698.76,46.6,0.02124,2e-05,3.12334]
[1780458304712,54.98,65692.23,46.6,0.02115,2e-05,3.11115]
[1780458305556,54.98,65692.23,46.6,0.02115,2e-05,3.11115]
[1780458305572,54.98,65699.83,46.6,0.02126,2e-05,3.12578]
[1780458307278,54.98,65696.34,46.6,0.02121,2e-05,3.11943]
[1780458307431,54.98,65696.34,46.6,0.02121,2e-05,3.11943]
[1780458307734,54.98,65696.34,46.6,0.02121,2e-05,3.11943]
[1780458307815,54.99,65703.2,46.6,0.02132,2e-05,3.13301]
[1780458308642,54.99,65703.2,46.6,0.02132,2e-05,3.13301]
[1780458308728,54.99,65703.2,46.6,0.02132,2e-05,3.13301]
[1780458308791,55.0,65710.83,46.6,0.02146,2e-05,3.15119]
[1780458310052,55.01,65709.27,46.6,0.02146,2e-05,3.1502]
[1780458310331,55.01,65709.27,46.6,0.02146,2e-05,3.1502]
[1780458310776,55.01,65715.32,46.6,0.02155,2e-05,3.16195]
[1780458311002,55.01,65715.32,46.6,0.02155,2e-05,3.16195]
[1780458311546,55.01,65732.83,46.6,0.02182,2e-05,3.19645]
[1780458312335,55.01,65732.83,46.6,0.02182,2e-05,3.19645]
[1780458312812,55.01,65732.83,46.6,0.02182,2e-05,3.19645]
[1780458313778,55.01,65736.05,46.6,0.02187,2e-05,3.20303]
[1780458313817,55.01,65713.88,46.6,0.02153,2e-05,3.15997]
[1780458314021,55.01,65713.88,46.6,0.02153,2e-05,3.15997]
[1780458315427,55.01,65717.15,46.6,0.02159,2e-05,3.16665]
[1780458315988,55.01,65720.58,46.6,0.02164,2e-05,3.17323]
[1780458318145,55.01,65702.98,46.6,0.02137,2e-05,3.13912]
[1780458322855,55.01,65712.07,46.6,0.02151,2e-05,3.15654]
[1780458322866,55.01,65712.07,46.6,0.02151,2e-05,3.15654]
[1780458323270,55.01,65716.97,46.6,0.02158,2e-05,3.16597]
[1780458323598,55.01,65725.31,46.6,0.02171,2e-05,3.18224]
[1780458324199,55.01,65725.31,46.6,0.02171,2e-05,3.18224]
[1780458324620,55.01,65725.31,46.6,0.02171,2e-05,3.18224]
[1780458324649,55.01,65725.31,46.6,0.02171,2e-05,3.18224]
[1780458325160,55.01,65725.31,46.6,0.02171,2e-05,3.18224]
[1780458324686,55.01,65729.83,46.6,0.02178,2e-05,3.19124]
[1780458325412,55.01,65729.83,46.6,0.02178,2e-05,3.19124]
[1780458325865,55.01,65729.83,46.6,0.02178,2e-05,3.19124]
[1780458328897,55.01,65754.4,46.6,0.02216,2e-05,3.23962]
[1780458329077,55.02,65755.75,46.6,0.02219,2e-05,3.24311]
[1780458329940,55.02,65755.75,46.6,0.02219,2e-05,3.24311]
[1780458330706,55.02,65773.75,46.6,0.02247,2e-05,3.27892]
[1780458331594,55.02,65773.75,46.6,0.02247,2e-05,3.27892]
[1780458332075,55.02,65784.91,46.6,0.02264,2e-05,3.30017]
[1780458332543,55.02,65784.91,46.6,0.02264,2e-05,3.30017]
[1780458333100,55.02,65787.7,46.6,0.02269,2e-05,3.3064]
[1780458335099,55.03,65773.02,46.6,0.02247,2e-05,3.27825]
[1780458335258,55.03,65773.02,46.6,0.02247,2e-05,3.27825]
[1780458336081,55.03,65771.41,46.6,0.02245,2e-05,3.27571]
[1780458336771,55.03,65771.41,46.6,0.02245,2e-05,3.27571]
[1780458336869,55.03,65783.69,46.6,0.02265,2e-05,3.30096]
[1780458337478,55.03,65783.69,46.6,0.02265,2e-05,3.30096]
[1780458338607,55.03,65786.57,46.6,0.0227,2e-05,3.30737]
[1780458338656,55.03,65785.51,46.6,0.02269,2e-05,3.30544]
[1780458338959,55.03,65785.51,46.6,0.02269,2e-05,3.30544]
[1780458338968,55.03,65785.51,46.6,0.02269,2e-05,3.30544]
[1780458339324,55.03,65785.51,46.6,0.02269,2e-05,3.30544]
[1780458339458,55.03,65786.77,46.6,0.0227,2e-05,3.30789]
[1780458340141,55.03,65786.77,46.6,0.0227,2e-05,3.30789]
[1780458340262,55.03,65786.77,46.6,0.0227,2e-05,3.30789]
[1780458340893,55.03,65786.77,46.6,0.0227,2e-05,3.30789]
[1780458341131,55.03,65800.76,46.6,0.02293,2e-05,3.33615]
[1780458341629,55.03,65800.76,46.6,0.02293,2e-05,3.33615]
[1780458341715,55.03,65813.13,46.6,0.02313,2e-05,3.36125]
[1780458342325,55.03,65813.13,46.6,0.02313,2e-05,3.36125]
[1780458343175,55.04,65820.86,46.6,0.02326,2e-05,3.37753]
[1780458343501,55.04,65815.85,46.6,0.02318,2e-05,3.36782]
[1780458343956,55.04,65815.85,46.6,0.02318,2e-05,3.36782]
[1780458344563,55.04,65815.85,46.6,0.02318,2e-05,3.36782]
[1780458345504,55.04,65797.9,46.6,0.02289,2e-05,3.33137]
[1780458346101,55.04,65797.9,46.6,0.02289,2e-05,3.33137]
[1780458346511,55.04,65796.88,46.6,0.02288,2e-05,3.32934]
[1780458347188,55.04,65796.88,46.6,0.02288,2e-05,3.32934]
[1780458347518,55.04,65799.95,46.6,0.02292,2e-05,3.33541]
[1780458348183,55.04,65799.95,46.6,0.02292,2e-05,3.33541]
[1780458348215,55.04,65799.95,46.6,0.02292,2e-05,3.33541]
[1780458348525,55.04,65799.68,46.6,0.02292,2e-05,3.33488]
[1780458350001,55.04,65798.71,46.6,0.0229,2e-05,3.33278]
[1780458350539,55.04,65797.0,46.6,0.02287,2e-05,3.32918]
[1780458351007,55.04,65797.0,46.6,0.02287,2e-05,3.32918]
[1780458351398,55.04,65797.0,46.6,0.02287,2e-05,3.32918]
[1780458351546,55.04,65798.68,46.6,0.0229,2e-05,3.3326]
[1780458356468,55.03,65804.51,46.6,0.02299,2e-05,3.34378]
[1780458356652,55.03,65804.51,46.6,0.02299,2e-05,3.34378]
[1780458356748,55.03,65806.25,46.6,0.02302,2e-05,3.34716]
[1780458357055,55.03,65806.25,46.6,0.02302,2e-05,3.34716]
[1780458357582,55.03,65806.25,46.6,0.02302,2e-05,3.34716]
[1780458357747,55.03,65806.25,46.6,0.02302,2e-05,3.34716]
[1780458360040,55.03,65804.83,46.6,0.02299,2e-05,3.3443]
[1780458360658,55.03,65804.83,46.6,0.02299,2e-05,3.3443]
[1780458360998,55.03,65806.09,46.6,0.02301,2e-05,3.34686]
[1780458361552,55.03,65806.09,46.6,0.02301,2e-05,3.34686]
[1780458363635,55.03,65814.68,46.6,0.02315,2e-05,3.3643]
[1780458363749,55.03,65814.68,46.6,0.02315,2e-05,3.3643]
[1780458363786,55.03,65814.68,46.6,0.02315,2e-05,3.3643]
[1780458363888,55.03,65820.38,46.6,0.02325,2e-05,3.37588]
[1780458365979,55.03,65817.92,46.6,0.0232,2e-05,3.3706]
[1780458366011,55.03,65817.92,46.6,0.0232,2e-05,3.3706]
[1780458366163,55.03,65817.92,46.6,0.0232,2e-05,3.3706]
[1780458366306,55.03,65817.92,46.6,0.0232,2e-05,3.3706]
[1780458366764,55.03,65817.92,46.6,0.0232,2e-05,3.3706]
[1780458366860,55.03,65815.82,46.6,0.02317,2e-05,3.36612]
[1780458366988,55.03,65815.82,46.6,0.02317,2e-05,3.36612]
[1780458367877,55.03,65815.82,46.6,0.02317,2e-05,3.36612]
[1780458368779,55.03,65816.55,46.6,0.02318,2e-05,3.36758]
[1780458368885,55.03,65816.55,46.6,0.02318,2e-05,3.36758]
[1780458369683,55.03,65793.96,46.6,0.02281,2e-05,3.32176]
[1780458372078,55.03,65801.71,46.6,0.02294,2e-05,3.3375]
[1780458372615,55.03,65801.71,46.6,0.02294,2e-05,3.3375]
[1780458372924,55.03,65801.71,46.6,0.02294,2e-05,3.3375]
[1780458372928,55.03,65783.5,46.6,0.02265,2e-05,3.30083]
[1780458373605,55.03,65783.5,46.6,0.02265,2e-05,3.30083]
[1780458373960,55.03,65769.48,46.6,0.02243,2e-05,3.27289]
[1780458374725,55.03,65769.48,46.6,0.02243,2e-05,3.27289]
[1780458375013,55.03,65756.28,46.6,0.02222,2e-05,3.24665]
[1780458375188,55.03,65756.28,46.6,0.02222,2e-05,3.24665]
[1780458375581,55.03,65756.28,46.6,0.02222,2e-05,3.24665]
[1780458375730,55.03,65738.47,46.6,0.02194,2e-05,3.21161]
[1780458376117,55.03,65738.47,46.6,0.02194,2e-05,3.21161]
[1780458377008,55.03,65715.31,46.6,0.02158,2e-05,3.16607]
[1780458377500,55.03,65715.31,46.6,0.02158,2e-05,3.16607]
[1780458377744,55.03,65693.75,46.6,0.02125,2e-05,3.12415]
[1780458379151,55.03,65691.71,46.6,0.02122,2e-05,3.12012]
[1780458379434,55.03,65691.71,46.6,0.02122,2e-05,3.12012]
[1780458379770,55.03,65699.18,46.6,0.02134,2e-05,3.1345]
[1780458380597,55.03,65699.18,46.6,0.02134,2e-05,3.1345]
[1780458380776,55.03,65711.82,46.6,0.02153,2e-05,3.15938]
[1780458382496,55.03,65725.37,46.6,0.02174,2e-05,3.18573]
[1780458382996,55.03,65725.37,46.6,0.02174,2e-05,3.18573]
[1780458382791,55.03,65741.19,46.6,0.02198,2e-05,3.21668]
[1780458383054,55.03,65741.19,46.6,0.02198,2e-05,3.21668]
[1780458383137,55.03,65741.19,46.6,0.02198,2e-05,3.21668]
[1780458383798,55.03,65741.45,46.6,0.02199,2e-05,3.21747]
[1780458385321,55.03,65733.65,46.6,0.02187,2e-05,3.20195]
[1780458385812,55.03,65727.08,46.6,0.02176,2e-05,3.18889]
[1780458387660,55.03,65727.11,46.6,0.02177,2e-05,3.18919]
[1780458392861,55.04,65734.3,46.6,0.02188,2e-05,3.20304]
[1780458396856,55.04,65725.11,46.6,0.02174,2e-05,3.18601]
[1780458397997,55.04,65723.83,46.6,0.02172,2e-05,3.18351]
[1780458399998,55.05,65715.26,46.6,0.0216,2e-05,3.16737]
[1780458400585,55.05,65720.4,46.6,0.02168,2e-05,3.17771]
[1780458403761,55.05,65721.65,46.6,0.02171,2e-05,3.18132]
[1780458403939,55.05,65721.13,46.6,0.0217,2e-05,3.1806]
[1780458404067,55.05,65721.13,46.6,0.0217,2e-05,3.1806]
[1780458404947,55.05,65724.03,46.6,0.02175,2e-05,3.18655]
[1780458406952,55.06,65730.67,46.6,0.02185,2e-05,3.19983]
[1780458406961,55.06,65735.36,46.6,0.02193,2e-05,3.20929]
[1780458408221,55.06,65735.77,46.6,0.02194,2e-05,3.21019]
[1780458408976,55.06,65737.15,46.6,0.02196,2e-05,3.21314]
[1780458414011,55.06,65721.72,46.6,0.02173,2e-05,3.18403]
[1780458416846,55.06,65714.37,46.6,0.02162,2e-05,3.17026]
[1780458416951,55.06,65714.37,46.6,0.02162,2e-05,3.17026]
[1780458417037,55.07,65693.45,46.6,0.0213,2e-05,3.13003]
[1780458417181,55.07,65693.45,46.6,0.0213,2e-05,3.13003]
[1780458418036,55.07,65693.45,46.6,0.0213,2e-05,3.13003]
[1780458418044,55.07,65675.16,46.6,0.02103,1e-05,3.09491]
[1780458418341,55.07,65675.16,46.6,0.02103,1e-05,3.09491]
[1780458418725,55.07,65675.16,46.6,0.02103,1e-05,3.09491]
[1780458419492,55.09,65670.99,46.6,0.021,1e-05,3.09151]
[1780458419996,55.09,65670.99,46.6,0.021,1e-05,3.09151]
[1780458420695,55.09,65671.88,46.6,0.02102,1e-05,3.09363]
[1780458420969,55.09,65671.88,46.6,0.02102,1e-05,3.09363]
[1780458421047,55.09,65671.88,46.6,0.02102,1e-05,3.09363]
[1780458421291,55.09,65678.14,46.6,0.02112,2e-05,3.10604]
[1780458422083,55.09,65688.35,46.6,0.02127,2e-05,3.12565]
[1780458423823,55.09,65691.8,46.6,0.02132,2e-05,3.13225]
[1780458424100,55.09,65690.84,46.6,0.02131,2e-05,3.13035]
[1780458425431,55.09,65693.5,46.6,0.02135,2e-05,3.13585]
[1780458426049,55.09,65693.5,46.6,0.02135,2e-05,3.13585]
[1780458427661,55.09,65696.82,46.6,0.0214,2e-05,3.14261]
[1780458428889,55.09,65684.92,46.6,0.02123,2e-05,3.12001]
[1780458429148,55.09,65673.88,46.6,0.02106,1e-05,3.09921]
[1780458431846,55.1,65677.62,46.6,0.02113,2e-05,3.10721]
[1780458432148,55.1,65681.4,46.6,0.02119,2e-05,3.11486]
[1780458432883,55.1,65681.4,46.6,0.02119,2e-05,3.11486]
[1780458432991,55.1,65681.4,46.6,0.02119,2e-05,3.11486]
[1780458433086,55.1,65686.01,46.6,0.02126,2e-05,3.12449]
[1780458434240,55.1,65691.34,46.6,0.02134,2e-05,3.13476]
[1780458434296,55.1,65693.27,46.6,0.02137,2e-05,3.13871]
[1780458435246,55.1,65693.27,46.6,0.02137,2e-05,3.13871]
[1780458435872,55.1,65693.27,46.6,0.02137,2e-05,3.13871]
[1780458437865,55.1,65693.07,46.6,0.02137,2e-05,3.13861]
[1780458438150,55.11,65693.16,46.6,0.02138,2e-05,3.13913]
[1780458440659,55.11,65699.11,46.6,0.02147,2e-05,3.15132]
[1780458441085,55.11,65699.11,46.6,0.02147,2e-05,3.15132]
[1780458440919,55.11,65703.11,46.6,0.02154,2e-05,3.1594]
[1780458441911,55.11,65703.11,46.6,0.02154,2e-05,3.1594]
[1780458444130,55.11,65714.0,46.6,0.02171,2e-05,3.18105]
[1780458444247,55.11,65719.52,46.6,0.02179,2e-05,3.19181]
[1780458447339,55.11,65711.38,46.6,0.02167,2e-05,3.17645]
[1780458448059,55.11,65711.38,46.6,0.02167,2e-05,3.17645]
[1780458452054,55.12,65695.25,46.6,0.02143,2e-05,3.14601]
[1780458452527,55.12,65694.44,46.6,0.02141,2e-05,3.14299]
[1780458454051,55.12,65695.31,46.6,0.02143,2e-05,3.14501]
[1780458454054,55.12,65696.45,46.6,0.02145,2e-05,3.14788]
[1780458459353,55.12,65698.46,46.6,0.02148,2e-05,3.15135]
[1780458462794,55.12,65696.42,46.6,0.02144,2e-05,3.14722]
[1780458462894,55.12,65696.7,46.6,0.02145,2e-05,3.14768]
[1780458463691,55.12,65696.7,46.6,0.02145,2e-05,3.14768]
[1780458463785,55.12,65698.63,46.6,0.02148,2e-05,3.15175]
[1780458466352,55.12,65697.49,46.6,0.02146,2e-05,3.14936]
[1780458466402,55.12,65696.38,46.6,0.02144,2e-05,3.14713]
[1780458468472,55.12,65702.93,46.6,0.02155,2e-05,3.16015]
[1780458468491,55.12,65709.69,46.6,0.02165,2e-05,3.1736]
[1780458469959,55.12,65709.69,46.6,0.02165,2e-05,3.1736]
[1780458470045,55.12,65716.0,46.6,0.02175,2e-05,3.18577]
[1780458470483,55.12,65716.0,46.6,0.02175,2e-05,3.18577]
[1780458471114,55.12,65722.3,46.6,0.02184,2e-05,3.19794]
[1780458471376,55.12,65722.3,46.6,0.02184,2e-05,3.19794]
[1780458471447,55.12,65749.11,46.6,0.02226,2e-05,3.25057]
[1780458472654,55.12,65749.11,46.6,0.02226,2e-05,3.25057]
[1780458476073,55.12,65745.26,46.6,0.0222,2e-05,3.24238]
[1780458476083,55.12,65743.25,46.6,0.02216,2e-05,3.23792]
[1780458476846,55.12,65743.25,46.6,0.02216,2e-05,3.23792]
[1780458476931,55.12,65752.9,46.6,0.02231,2e-05,3.25703]
[1780458477489,55.12,65752.9,46.6,0.02231,2e-05,3.25703]
[1780458482925,55.11,65757.72,46.6,0.02238,2e-05,3.26525]
[1780458484724,55.11,65750.01,46.6,0.02225,2e-05,3.24911]
[1780458484798,55.11,65744.89,46.6,0.02217,2e-05,3.23898]
[1780458485505,55.11,65744.89,46.6,0.02217,2e-05,3.23898]
[1780458486253,55.11,65745.42,46.6,0.02218,2e-05,3.2402]
[1780458487082,55.11,65744.96,46.6,0.02217,2e-05,3.23946]
[1780458488786,55.11,65731.48,46.6,0.02196,2e-05,3.21247]
[1780458488809,55.11,65722.57,46.6,0.02182,2e-05,3.19499]
[1780458489964,55.11,65722.57,46.6,0.02182,2e-05,3.19499]
[1780458490019,55.11,65721.95,46.6,0.02181,2e-05,3.19403]
[1780458493945,55.11,65719.36,46.6,0.02177,2e-05,3.18876]
[1780458493947,55.11,65708.05,46.6,0.0216,2e-05,3.16672]
[1780458494492,55.11,65708.05,46.6,0.0216,2e-05,3.16672]
[1780458495278,55.11,65710.29,46.6,0.02163,2e-05,3.17097]
[1780458495619,55.11,65711.53,46.6,0.02165,2e-05,3.17367]
[1780458500655,55.11,65709.68,46.6,0.02162,2e-05,3.16944]
[1780458502437,55.11,65700.64,46.6,0.02148,2e-05,3.15178]
[1780458502671,55.11,65694.75,46.6,0.02139,2e-05,3.1403]
[1780458503760,55.11,65694.75,46.6,0.02139,2e-05,3.1403]
[1780458503832,55.11,65694.75,46.6,0.02139,2e-05,3.1403]
[1780458504038,55.11,65682.28,46.6,0.0212,2e-05,3.11662]
[1780458505696,55.11,65667.16,46.6,0.02098,1e-05,3.08765]
[1780458507666,55.11,65666.92,46.6,0.02097,1e-05,3.08725]
[1780458512726,55.11,65675.47,46.6,0.02109,2e-05,3.10185]
[1780458512744,55.11,65675.47,46.6,0.02109,2e-05,3.10185]
[1780458516168,55.11,65690.32,46.6,0.02131,2e-05,3.13039]
[1780458517808,55.11,65714.66,46.6,0.02169,2e-05,3.17755]
[1780458519857,55.11,65715.62,46.6,0.0217,2e-05,3.1792]
[1780458519887,55.11,65715.77,46.6,0.0217,2e-05,3.17935]
[1780458523459,55.11,65711.36,46.6,0.02164,2e-05,3.17161]
[1780458523626,55.11,65711.36,46.6,0.02164,2e-05,3.17161]
[1780458523849,55.11,65710.6,46.6,0.02163,2e-05,3.17041]
[1780458526902,55.11,65704.44,46.6,0.02153,2e-05,3.1582]
[1780458527004,55.11,65699.37,46.6,0.02145,2e-05,3.14827]
[1780458528296,55.11,65700.97,46.6,0.02148,2e-05,3.1517]
[1780458528884,55.11,65702.01,46.6,0.0215,2e-05,3.15403]
[1780458533018,55.11,65707.29,46.6,0.02158,2e-05,3.16398]
[1780458533117,55.11,65706.8,46.6,0.02157,2e-05,3.16292]
[1780458538954,55.12,65710.44,46.6,0.02164,2e-05,3.17179]
[1780458542686,55.12,65700.55,46.6,0.0215,2e-05,3.15348]
[1780458542982,55.12,65701.38,46.6,0.02151,2e-05,3.15541]
[1780458547957,55.12,65715.55,46.6,0.02173,2e-05,3.18258]
[1780458548036,55.12,65725.65,46.6,0.02188,2e-05,3.20219]
[1780458549060,55.12,65725.65,46.6,0.02188,2e-05,3.20219]
[1780458549064,55.12,65725.65,46.6,0.02188,2e-05,3.20219]
[1780458549067,55.12,65726.13,46.6,0.02189,2e-05,3.20337]
[1780458550275,55.12,65726.13,46.6,0.02189,2e-05,3.20337]
[1780458551013,55.12,65725.03,46.6,0.02187,2e-05,3.20104]
[1780458551975,55.12,65727.94,46.6,0.02192,2e-05,3.20698]
[1780458557266,55.12,65720.21,46.6,0.02179,2e-05,3.19093]
[1780458558105,55.12,65716.39,46.6,0.02173,2e-05,3.18358]
[1780458558373,55.12,65716.39,46.6,0.02173,2e-05,3.18358]
[1780458559114,55.12,65718.46,46.6,0.02177,2e-05,3.18789]
[1780458562292,55.12,65717.89,46.6,0.02176,2e-05,3.18648]
[1780458563450,55.12,65699.42,46.6,0.02147,2e-05,3.15029]
[1780458564151,55.12,65699.12,46.6,0.02147,2e-05,3.14963]
[1780458565229,55.12,65699.12,46.6,0.02147,2e-05,3.14963]
[1780458565421,55.12,65689.88,46.6,0.02133,2e-05,3.1321]
[1780458566319,55.12,65689.88,46.6,0.02133,2e-05,3.1321]
[1780458566169,55.12,65675.98,46.6,0.02112,2e-05,3.10575]
[1780458567488,55.12,65671.21,46.6,0.02105,1e-05,3.09661]
[1780458568288,55.12,65671.21,46.6,0.02105,1e-05,3.09661]
[1780458568189,55.12,65681.24,46.6,0.0212,2e-05,3.11583]
[1780458568832,55.12,65681.24,46.6,0.0212,2e-05,3.11583]
[1780458569346,55.12,65681.24,46.6,0.0212,2e-05,3.11583]
[1780458570202,55.12,65666.41,46.6,0.02098,1e-05,3.08825]
[1780458575237,55.12,65659.7,46.6,0.02087,1e-05,3.07382]
[1780458580311,55.12,65655.32,46.6,0.02081,1e-05,3.06573]
[1780458583888,55.13,65642.71,46.6,0.02063,1e-05,3.0421]
[1780458584327,55.13,65640.99,46.6,0.0206,1e-05,3.03894]
[1780458585522,55.13,65640.62,46.6,0.0206,1e-05,3.03875]
[1780458586138,55.13,65640.62,46.6,0.0206,1e-05,3.03875]
[1780458586344,55.13,65626.02,46.6,0.02039,1e-05,3.01183]
[1780458586917,55.13,65626.02,46.6,0.02039,1e-05,3.01183]
[1780458587351,55.13,65614.98,46.6,0.02023,1e-05,2.99172]
[1780458587661,55.13,65614.98,46.6,0.02023,1e-05,2.99172]
[1780458588373,55.13,65607.7,46.6,0.02013,1e-05,2.97833]
[1780458589272,55.13,65607.7,46.6,0.02013,1e-05,2.97833]
[1780458589381,55.14,65607.66,46.6,0.02013,1e-05,2.97884]
[1780458590300,55.14,65607.66,46.6,0.02013,1e-05,2.97884]
[1780458590395,55.14,65607.78,46.6,0.02014,1e-05,2.97927]
[1780458590556,55.14,65607.78,46.6,0.02014,1e-05,2.97927]
[1780458590984,55.14,65607.78,46.6,0.02014,1e-05,2.97927]
[1780458591457,55.14,65597.76,46.6,0.02,1e-05,2.96131]
[1780458592408,55.14,65592.3,46.6,0.01992,1e-05,2.95183]
[1780458593588,55.14,65593.26,46.6,0.01994,1e-05,2.95383]
[1780458594398,55.14,65593.26,46.6,0.01994,1e-05,2.95383]
[1780458599199,55.15,65588.15,46.6,0.01988,1e-05,2.94566]
[1780458599919,55.15,65598.88,46.6,0.02003,1e-05,2.96572]
[1780458600050,55.15,65615.88,46.6,0.02028,1e-05,2.99753]
[1780458600909,55.15,65615.88,46.6,0.02028,1e-05,2.99753]
[1780458601359,55.15,65615.88,46.6,0.02028,1e-05,2.99753]
[1780458601473,55.15,65615.88,46.6,0.02028,1e-05,2.99753]
[1780458601601,55.15,65615.88,46.6,0.02028,1e-05,2.99753]
[1780458601887,55.15,65621.64,46.6,0.02036,1e-05,3.00828]
[1780458602156,55.15,65621.64,46.6,0.02036,1e-05,3.00828]
[1780458602626,55.15,65621.64,46.6,0.02036,1e-05,3.00828]
[1780458602258,55.15,65596.5,46.6,0.02,1e-05,2.96172]
[1780458602909,55.15,65583.77,46.6,0.01982,1e-05,2.93822]
[1780458603976,55.15,65583.77,46.6,0.01982,1e-05,2.93822]
[1780458604286,55.16,65526.75,46.6,0.01904,1e-05,2.8375]
[1780458605144,55.16,65526.75,46.6,0.01904,1e-05,2.8375]
[1780458605316,55.2,65508.43,46.6,0.01885,1e-05,2.81305]
[1780458610940,55.21,65502.64,46.6,0.0188,1e-05,2.8055]
[1780458615940,55.22,65496.47,46.6,0.01873,1e-05,2.79704]
[1780458617382,55.22,65501.49,46.6,0.0188,1e-05,2.80642]
[1780458619675,55.23,65479.08,46.6,0.01852,1e-05,2.7689]
[1780458622838,55.24,65477.73,46.6,0.01851,1e-05,2.76761]
[1780458623060,55.24,65477.73,46.6,0.01851,1e-05,2.76761]
[1780458624027,55.26,65405.77,46.6,0.01761,1e-05,2.64936]
[1780458625138,55.26,65405.77,46.6,0.01761,1e-05,2.64936]
[1780458625265,55.26,65405.77,46.6,0.01761,1e-05,2.64936]
[1780458625436,55.26,65405.77,46.6,0.01761,1e-05,2.64936]
[1780458625506,55.26,65405.77,46.6,0.01761,1e-05,2.64936]
[1780458625499,55.27,65395.03,46.6,0.01747,1e-05,2.63191]
[1780458626274,55.27,65395.03,46.6,0.01747,1e-05,2.63191]
[1780458626293,55.27,65395.03,46.6,0.01747,1e-05,2.63191]
[1780458626372,55.27,65398.55,46.6,0.01753,1e-05,2.63901]
[1780458626826,55.27,65398.55,46.6,0.01753,1e-05,2.63901]
[1780458626893,55.27,65398.55,46.6,0.01753,1e-05,2.63901]
[1780458627122,55.27,65398.55,46.6,0.01753,1e-05,2.63901]
[1780458627355,55.27,65398.55,46.6,0.01753,1e-05,2.63901]
[1780458627371,55.28,65411.71,46.6,0.01771,1e-05,2.66246]
[1780458627838,55.28,65447.3,46.6,0.01818,1e-05,2.724]
[1780458630166,55.28,65460.77,46.6,0.01836,1e-05,2.748]
[1780458635603,55.32,65454.6,46.6,0.01833,1e-05,2.74389]
[1780458636047,55.32,65472.44,46.6,0.01857,1e-05,2.77563]
[1780458637142,55.32,65472.44,46.6,0.01857,1e-05,2.77563]
[1780458640221,55.35,65463.05,46.6,0.0185,1e-05,2.76518]
[1780458640494,55.35,65448.44,46.6,0.0183,1e-05,2.74023]
[1780458641482,55.35,65448.44,46.6,0.0183,1e-05,2.74023]
[1780458642447,55.35,65459.71,46.6,0.01846,1e-05,2.76044]
[1780458647328,55.37,65438.29,46.6,0.0182,1e-05,2.72642]
[1780458649945,55.43,65419.76,46.6,0.01805,1e-05,2.70685]
[1780458650947,55.43,65419.76,46.6,0.01805,1e-05,2.70685]
[1780458650951,55.45,65398.12,46.6,0.01782,1e-05,2.67592]
[1780458656286,55.57,65410.67,46.6,0.01819,1e-05,2.72348]
[1780458661448,55.65,65397.67,46.6,0.01815,1e-05,2.71889]
[1780458661985,55.68,65414.75,46.6,0.01843,1e-05,2.7542]
[1780458664854,55.73,65426.65,46.6,0.01867,1e-05,2.78548]
[1780458665227,55.75,65471.6,46.6,0.01932,1e-05,2.86965]
[1780458666411,55.75,65471.6,46.6,0.01932,1e-05,2.86965]
[1780458666433,55.76,65502.8,46.6,0.01978,1e-05,2.92916]
[1780458666697,55.76,65502.8,46.6,0.01978,1e-05,2.92916]
[1780458667082,55.76,65502.8,46.6,0.01978,1e-05,2.92916]
[1780458667277,55.77,65511.34,46.6,0.01992,1e-05,2.947]
[1780458667934,55.77,65511.34,46.6,0.01992,1e-05,2.947]
[1780458668109,55.78,65515.13,46.6,0.01998,1e-05,2.95452]
[1780458671076,55.79,65519.04,46.6,0.02006,1e-05,2.96523]
[1780458671151,55.79,65519.04,46.6,0.02006,1e-05,2.96523]
[1780458671489,55.79,65519.04,46.6,0.02006,1e-05,2.96523]
[1780458671531,55.79,65519.04,46.6,0.02006,1e-05,2.96523]
[1780458671645,55.79,65519.04,46.6,0.02006,1e-05,2.96523]
[1780458671614,55.8,65521.37,46.6,0.02011,1e-05,2.97121]
[1780458672056,55.8,65521.37,46.6,0.02011,1e-05,2.97121]
[1780458672642,55.82,65563.62,46.6,0.02076,1e-05,3.0551]
[1780458673048,55.82,65563.62,46.6,0.02076,1e-05,3.0551]
[1780458673392,55.82,65563.62,46.6,0.02076,1e-05,3.0551]
[1780458673658,55.82,65585.0,46.6,0.02108,1e-05,3.09531]
[1780458674262,55.82,65585.0,46.6,0.02108,1e-05,3.09531]
[1780458674454,55.84,65564.26,46.6,0.02081,1e-05,3.06044]
[1780458674813,55.84,65564.26,46.6,0.02081,1e-05,3.06044]
[1780458674871,55.84,65564.26,46.6,0.02081,1e-05,3.06044]
[1780458675108,55.84,65564.26,46.6,0.02081,1e-05,3.06044]
[1780458675478,55.84,65564.26,46.6,0.02081,1e-05,3.06044]
[1780458675580,55.84,65564.26,46.6,0.02081,1e-05,3.06044]
[1780458675677,55.84,65573.28,46.6,0.02094,1e-05,3.07774]
[1780458676669,55.84,65573.28,46.6,0.02094,1e-05,3.07774]
[1780458677061,55.84,65578.99,46.6,0.02102,1e-05,3.08849]
[1780458677721,55.84,65585.06,46.6,0.02112,1e-05,3.10038]
[1780458677968,55.84,65585.06,46.6,0.02112,1e-05,3.10038]
[1780458679327,55.85,65590.21,46.6,0.0212,1e-05,3.11049]
[1780458679501,55.85,65590.21,46.6,0.0212,1e-05,3.11049]
[1780458679837,55.85,65590.6,46.6,0.02121,1e-05,3.1119]
[1780458681038,55.85,65585.12,46.6,0.02113,1e-05,3.10152]
[1780458681573,55.85,65585.12,46.6,0.02113,1e-05,3.10152]
[1780458681641,55.85,65585.12,46.6,0.02113,1e-05,3.10152]
[1780458681730,55.85,65579.37,46.6,0.02105,1e-05,3.09132]
[1780458682151,55.85,65579.37,46.6,0.02105,1e-05,3.09132]
[1780458682307,55.85,65579.37,46.6,0.02105,1e-05,3.09132]
[1780458682916,55.85,65571.96,46.6,0.02094,1e-05,3.07736]
[1780458683060,55.85,65571.96,46.6,0.02094,1e-05,3.07736]
[1780458684490,55.85,65567.7,46.6,0.02088,1e-05,3.06975]
[1780458685058,55.85,65555.94,46.6,0.02071,1e-05,3.04811]
[1780458685443,55.85,65555.94,46.6,0.02071,1e-05,3.04811]
[1780458685524,55.87,65537.93,46.6,0.02048,1e-05,3.01848]
[1780458686459,55.87,65537.93,46.6,0.02048,1e-05,3.01848]
[1780458686536,55.89,65527.79,46.6,0.02037,1e-05,3.00388]
[1780458687068,55.89,65527.79,46.6,0.02037,1e-05,3.00388]
[1780458687662,55.89,65527.79,46.6,0.02037,1e-05,3.00388]
[1780458689360,55.89,65536.94,46.6,0.02051,1e-05,3.02199]
[1780458690090,55.92,65546.59,46.6,0.02069,1e-05,3.04489]
[1780458691370,55.92,65543.74,46.6,0.02065,1e-05,3.04004]
[1780458692066,55.94,65536.52,46.6,0.02057,1e-05,3.02912]
[1780458692103,55.94,65536.52,46.6,0.02057,1e-05,3.02912]
[1780458692582,55.94,65536.52,46.6,0.02057,1e-05,3.02912]
[1780458693124,55.97,65546.81,46.6,0.02079,1e-05,3.05701]
[1780458693157,55.97,65546.81,46.6,0.02079,1e-05,3.05701]
[1780458694514,55.97,65560.07,46.6,0.02098,1e-05,3.08186]
[1780458695733,55.98,65567.37,46.6,0.0211,1e-05,3.09637]
[1780458696145,55.98,65567.37,46.6,0.0211,1e-05,3.09637]
[1780458697386,55.98,65566.08,46.6,0.02108,1e-05,3.09429]
[1780458698133,55.99,65564.33,46.6,0.02108,1e-05,3.09436]
[1780458698823,56.02,65572.57,46.6,0.02126,1e-05,3.11661]
[1780458699167,56.02,65572.57,46.6,0.02126,1e-05,3.11661]
[1780458700912,56.03,65569.08,46.6,0.02123,1e-05,3.11302]
[1780458701183,56.03,65569.08,46.6,0.02123,1e-05,3.11302]
[1780458703113,56.05,65586.8,46.6,0.02152,2e-05,3.15006]
[1780458703251,56.05,65586.8,46.6,0.02152,2e-05,3.15006]
[1780458703941,56.05,65583.53,46.6,0.02147,2e-05,3.14382]
[1780458705073,56.05,65581.1,46.6,0.02144,1e-05,3.13948]
[1780458705238,56.05,65581.1,46.6,0.02144,1e-05,3.13948]
[1780458707747,56.06,65588.29,46.6,0.02157,2e-05,3.15572]
[1780458708243,56.06,65585.8,46.6,0.02153,2e-05,3.15145]
[1780458709971,56.06,65588.29,46.6,0.02157,2e-05,3.15669]
[1780458710459,56.07,65582.28,46.6,0.0215,2e-05,3.14753]
[1780458711108,56.07,65582.28,46.6,0.0215,2e-05,3.14753]
[1780458711359,56.07,65582.28,46.6,0.0215,2e-05,3.14753]
[1780458711762,56.08,65584.03,46.6,0.02154,2e-05,3.15166]
[1780458712473,56.08,65587.32,46.6,0.02159,2e-05,3.15819]
[1780458714103,56.08,65579.37,46.6,0.02147,1e-05,3.14325]
[1780458714388,56.08,65579.37,46.6,0.02147,1e-05,3.14325]
[1780458715247,56.08,65574.67,46.6,0.0214,1e-05,3.13457]
[1780458717299,56.09,65570.15,46.6,0.02136,1e-05,3.12897]
[1780458717456,56.09,65570.15,46.6,0.02136,1e-05,3.12897]
[1780458720194,56.13,65572.12,46.6,0.02146,1e-05,3.14118]
[1780458720504,56.13,65572.12,46.6,0.02146,1e-05,3.14118]
[1780458721183,56.14,65565.32,46.6,0.02137,1e-05,3.13078]
[1780458721536,56.15,65560.14,46.6,0.02132,1e-05,3.12365]
[1780458722136,56.15,65560.14,46.6,0.02132,1e-05,3.12365]
[1780458722547,56.15,65551.8,46.6,0.02118,1e-05,3.10667]
[1780458723141,56.15,65551.8,46.6,0.02118,1e-05,3.10667]
[1780458723522,56.15,65551.8,46.6,0.02118,1e-05,3.10667]
[1780458724561,56.17,65569.1,46.6,0.02149,1e-05,3.14519]
[1780458726742,56.18,65569.22,46.6,0.02151,1e-05,3.14784]
[1780458726761,56.19,65571.53,46.6,0.02156,2e-05,3.15461]
[1780458730603,56.17,65591.63,46.6,0.02182,2e-05,3.18779]
[1780458730903,56.17,65591.63,46.6,0.02182,2e-05,3.18779]
[1780458730949,56.17,65591.63,46.6,0.02182,2e-05,3.18779]
[1780458731473,56.17,65591.63,46.6,0.02182,2e-05,3.18779]
[1780458731611,56.17,65606.48,46.6,0.02205,2e-05,3.21658]
[1780458732763,56.17,65606.48,46.6,0.02205,2e-05,3.21658]
[1780458733133,56.17,65619.25,46.6,0.02225,2e-05,3.24147]
[1780458733386,56.17,65619.25,46.6,0.02225,2e-05,3.24147]
[1780458733624,56.17,65622.39,46.6,0.0223,2e-05,3.24766]
[1780458734498,56.17,65622.39,46.6,0.0223,2e-05,3.24766]
[1780458734528,56.17,65622.39,46.6,0.0223,2e-05,3.24766]
[1780458734632,56.17,65624.01,46.6,0.02232,2e-05,3.25048]
[1780458735500,56.17,65624.01,46.6,0.02232,2e-05,3.25048]
[1780458735639,56.17,65622.84,46.6,0.0223,2e-05,3.24826]
[1780458738910,56.16,65621.11,46.6,0.02227,2e-05,3.24388]
[1780458740679,56.16,65620.25,46.6,0.02225,2e-05,3.24187]
[1780458740731,56.16,65622.99,46.6,0.02229,2e-05,3.24686]
[1780458740978,56.16,65622.99,46.6,0.02229,2e-05,3.24686]
[1780458741669,56.16,65622.99,46.6,0.02229,2e-05,3.24686]
[1780458741692,56.16,65622.99,46.6,0.02229,2e-05,3.24686]
[1780458741780,56.16,65627.81,46.6,0.02237,2e-05,3.25633]
[1780458741959,56.16,65627.81,46.6,0.02237,2e-05,3.25633]
[1780458742087,56.16,65627.81,46.6,0.02237,2e-05,3.25633]
[1780458742130,56.16,65627.81,46.6,0.02237,2e-05,3.25633]
[1780458742365,56.16,65627.81,46.6,0.02237,2e-05,3.25633]
[1780458742688,56.16,65672.1,46.6,0.02306,2e-05,3.34368]
[1780458742890,56.16,65672.1,46.6,0.02306,2e-05,3.34368]
[1780458743710,56.16,65672.1,46.6,0.02306,2e-05,3.34368]
[1780458743777,56.18,65696.25,46.6,0.02349,2e-05,3.39661]
[1780458744748,56.18,65696.25,46.6,0.02349,2e-05,3.39661]
[1780458745379,56.2,65694.69,46.6,0.02349,2e-05,3.39716]
[1780458745709,56.2,65694.69,46.6,0.02349,2e-05,3.39716]
[1780458745785,56.2,65694.69,46.6,0.02349,2e-05,3.39716]
[1780458745715,56.2,65691.96,46.6,0.02345,2e-05,3.39148]
[1780458746736,56.2,65695.6,46.6,0.02351,2e-05,3.39918]
[1780458747729,56.2,65715.01,46.6,0.02383,2e-05,3.4388]
[1780458748592,56.2,65715.01,46.6,0.02383,2e-05,3.4388]
[1780458748973,56.2,65724.6,46.6,0.02398,2e-05,3.45861]
[1780458750568,56.2,65737.85,46.6,0.02421,2e-05,3.48598]
[1780458750749,56.2,65727.72,46.6,0.02404,2e-05,3.46547]
[1780458751244,56.2,65727.72,46.6,0.02404,2e-05,3.46547]
[1780458751468,56.2,65727.72,46.6,0.02404,2e-05,3.46547]
[1780458751757,56.2,65714.56,46.6,0.02381,2e-05,3.43648]
[1780458751987,56.2,65714.56,46.6,0.02381,2e-05,3.43648]
[1780458752131,56.2,65714.56,46.6,0.02381,2e-05,3.43648]
[1780458752580,56.2,65714.56,46.6,0.02381,2e-05,3.43648]
[1780458752764,56.2,65720.2,46.6,0.0239,2e-05,3.44825]
[1780458753904,56.2,65717.39,46.6,0.02386,2e-05,3.44226]
[1780458754231,56.2,65717.39,46.6,0.02386,2e-05,3.44226]
[1780458754779,56.2,65704.94,46.6,0.02366,2e-05,3.41733]
[1780458754993,56.2,65704.94,46.6,0.02366,2e-05,3.41733]
[1780458755575,56.2,65704.94,46.6,0.02366,2e-05,3.41733]
[1780458755786,56.2,65710.56,46.6,0.02375,2e-05,3.42904]
[1780458756498,56.2,65710.56,46.6,0.02375,2e-05,3.42904]
[1780458756650,56.2,65710.56,46.6,0.02375,2e-05,3.42904]
[1780458756794,56.2,65733.8,46.6,0.02413,2e-05,3.47613]
[1780458757092,56.2,65733.8,46.6,0.02413,2e-05,3.47613]
[1780458757194,56.2,65733.8,46.6,0.02413,2e-05,3.47613]
[1780458757801,56.2,65742.5,46.6,0.02427,2e-05,3.49364]
[1780458760170,56.2,65743.3,46.6,0.02428,2e-05,3.4955]
[1780458760206,56.2,65743.3,46.6,0.02428,2e-05,3.4955]
[1780458760233,56.2,65743.27,46.6,0.02429,2e-05,3.49564]
[1780458760955,56.2,65743.27,46.6,0.02429,2e-05,3.49564]
[1780458761094,56.2,65743.27,46.6,0.02429,2e-05,3.49564]
[1780458763853,56.2,65747.2,46.6,0.02435,2e-05,3.50319]
[1780458764099,56.2,65747.2,46.6,0.02435,2e-05,3.50319]
[1780458764146,56.2,65747.2,46.6,0.02435,2e-05,3.50319]
[1780458764208,56.2,65727.88,46.6,0.02402,2e-05,3.46322]
[1780458765486,56.2,65727.88,46.6,0.02402,2e-05,3.46322]
[1780458765668,56.2,65727.88,46.6,0.02402,2e-05,3.46322]
[1780458765691,56.2,65727.88,46.6,0.02402,2e-05,3.46322]
[1780458765784,56.2,65717.76,46.6,0.02386,2e-05,3.44262]
[1780458766541,56.2,65717.76,46.6,0.02386,2e-05,3.44262]
[1780458766918,56.2,65722.2,46.6,0.02393,2e-05,3.45138]
[1780458767107,56.2,65722.2,46.6,0.02393,2e-05,3.45138]
[1780458767117,56.2,65722.2,46.6,0.02393,2e-05,3.45138]
[1780458767121,56.2,65719.41,46.6,0.02388,2e-05,3.4457]
[1780458769908,56.2,65718.09,46.6,0.02386,2e-05,3.44304]
[1780458770078,56.2,65718.09,46.6,0.02386,2e-05,3.44304]
[1780458770137,56.2,65718.09,46.6,0.02386,2e-05,3.44304]
[1780458770192,56.2,65718.18,46.6,0.02387,2e-05,3.44352]
[1780458770848,56.2,65718.18,46.6,0.02387,2e-05,3.44352]
[1780458771584,56.2,65718.18,46.6,0.02387,2e-05,3.44352]
[1780458771671,56.2,65724.21,46.6,0.02397,2e-05,3.45582]
[1780458772977,56.2,65723.92,46.6,0.02396,2e-05,3.45522]
[1780458773012,56.2,65727.1,46.6,0.02401,2e-05,3.46199]
[1780458773973,56.2,65727.1,46.6,0.02401,2e-05,3.46199]
[1780458774192,56.2,65719.0,46.6,0.02388,2e-05,3.4452]
[1780458774963,56.2,65719.0,46.6,0.02388,2e-05,3.4452]
[1780458775044,56.2,65715.45,46.6,0.02382,2e-05,3.43829]
[1780458777148,56.2,65718.32,46.6,0.02387,2e-05,3.44387]
[1780458777234,56.2,65720.98,46.6,0.02391,2e-05,3.44902]
[1780458782241,56.2,65721.5,46.6,0.02392,2e-05,3.45063]
[1780458783028,56.2,65739.01,46.6,0.02422,2e-05,3.48699]
[1780458784233,56.2,65739.01,46.6,0.02422,2e-05,3.48699]
[1780458786512,56.21,65739.22,46.6,0.02422,2e-05,3.48787]
[1780458786542,56.21,65737.15,46.6,0.02419,2e-05,3.48409]
[1780458787150,56.21,65737.15,46.6,0.02419,2e-05,3.48409]
[1780458787350,56.21,65741.17,46.6,0.02426,2e-05,3.49199]
[1780458789002,56.21,65743.49,46.6,0.0243,2e-05,3.49676]
[1780458789262,56.21,65743.49,46.6,0.0243,2e-05,3.49676]
[1780458789420,56.21,65743.49,46.6,0.0243,2e-05,3.49676]
[1780458790798,56.21,65755.66,46.6,0.0245,2e-05,3.52226]
[1780458792526,56.21,65771.43,46.6,0.02477,2e-05,3.55512]
[1780458795318,56.21,65764.96,46.6,0.02466,2e-05,3.54215]
[1780458795370,56.21,65764.96,46.6,0.02466,2e-05,3.54215]
[1780458795782,56.21,65763.44,46.6,0.02464,2e-05,3.53913]
[1780458796039,56.21,65763.44,46.6,0.02464,2e-05,3.53913]
[1780458796138,56.21,65741.25,46.6,0.02427,2e-05,3.49335]
[1780458797024,56.21,65741.25,46.6,0.02427,2e-05,3.49335]
[1780458797692,56.21,65741.25,46.6,0.02427,2e-05,3.49335]
[1780458798572,56.21,65731.88,46.6,0.02411,2e-05,3.47337]
[1780458798580,56.21,65734.07,46.6,0.02414,2e-05,3.47754]
[1780458799203,56.21,65734.07,46.6,0.02414,2e-05,3.47754]
[1780458799206,56.21,65729.12,46.6,0.02406,2e-05,3.46741]
[1780458800014,56.21,65729.12,46.6,0.02406,2e-05,3.46741]
[1780458800811,56.21,65729.12,46.6,0.02406,2e-05,3.46741]
[1780458801032,56.21,65725.62,46.6,0.024,2e-05,3.46051]
[1780458803503,56.2,65721.37,46.6,0.02393,2e-05,3.45125]
[1780458803576,56.2,65715.71,46.6,0.02383,2e-05,3.43918]
[1780458804538,56.2,65715.71,46.6,0.02383,2e-05,3.43918]
[1780458804926,56.2,65720.47,46.6,0.02391,2e-05,3.44917]
[1780458805850,56.2,65748.29,46.6,0.02437,2e-05,3.50641]
[1780458807700,56.2,65746.97,46.6,0.02435,2e-05,3.50369]
[1780458808235,56.21,65721.7,46.6,0.02394,2e-05,3.45235]
[1780458809646,56.21,65721.7,46.6,0.02394,2e-05,3.45235]
[1780458809667,56.21,65710.78,46.6,0.02376,2e-05,3.43068]
[1780458810005,56.21,65710.78,46.6,0.02376,2e-05,3.43068]
[1780458810365,56.21,65710.78,46.6,0.02376,2e-05,3.43068]
[1780458810747,56.21,65710.78,46.6,0.02376,2e-05,3.43068]
[1780458810781,56.21,65714.66,46.6,0.02382,2e-05,3.43831]
[1780458812265,56.21,65731.75,46.6,0.02409,2e-05,3.47154]
[1780458813685,56.21,65731.75,46.6,0.02409,2e-05,3.47154]
[1780458813831,56.21,65731.75,46.6,0.02409,2e-05,3.47154]
[1780458819146,56.21,65736.3,46.6,0.02418,2e-05,3.48235]
[1780458819861,56.21,65736.3,46.6,0.02418,2e-05,3.48235]
[1780458821273,56.22,65743.97,46.6,0.02431,2e-05,3.49857]
[1780458821866,56.22,65743.97,46.6,0.02431,2e-05,3.49857]
[1780458823572,56.22,65739.72,46.6,0.02425,2e-05,3.49027]
[1780458823649,56.22,65741.57,46.6,0.02428,2e-05,3.4945]
[1780458824571,56.22,65741.57,46.6,0.02428,2e-05,3.4945]
[1780458824572,56.22,65748.48,46.6,0.02439,2e-05,3.50836]
[1780458826713,56.22,65749.62,46.6,0.02441,2e-05,3.5107]
[1780458826899,56.22,65749.62,46.6,0.02441,2e-05,3.5107]
[1780458829169,56.22,65748.51,46.6,0.0244,2e-05,3.50917]
[1780458829928,56.22,65748.1,46.6,0.02439,2e-05,3.50851]
[1780458831070,56.22,65740.0,46.6,0.02426,2e-05,3.49204]
[1780458831847,56.22,65740.0,46.6,0.02426,2e-05,3.49204]
[1780458832399,56.22,65746.21,46.6,0.02436,2e-05,3.50446]
[1780458832939,56.22,65751.07,46.6,0.02444,2e-05,3.51467]
[1780458838459,56.23,65747.91,46.6,0.0244,2e-05,3.50936]
[1780458842550,56.23,65743.14,46.6,0.02433,2e-05,3.50012]
[1780458842940,56.23,65743.14,46.6,0.02433,2e-05,3.50012]
[1780458843501,56.23,65763.75,46.6,0.02467,2e-05,3.54305]
[1780458844788,56.23,65763.75,46.6,0.02467,2e-05,3.54305]
[1780458844950,56.23,65763.75,46.6,0.02467,2e-05,3.54305]
[1780458845515,56.23,65781.02,46.6,0.02497,2e-05,3.57922]
[1780458850720,56.23,65788.99,46.6,0.0251,2e-05,3.59615]
[1780458856059,56.23,65797.82,46.6,0.02525,2e-05,3.61484]
[1780458856911,56.23,65797.82,46.6,0.02525,2e-05,3.61484]
[1780458858114,56.23,65792.52,46.6,0.02516,2e-05,3.60371]
[1780458863642,56.23,65801.85,46.6,0.02532,2e-05,3.62331]
[1780458866444,56.23,65803.38,46.6,0.02535,2e-05,3.62653]
[1780458866496,56.23,65803.38,46.6,0.02535,2e-05,3.62653]
[1780458867972,56.23,65791.44,46.6,0.02515,2e-05,3.60139]
[1780458868124,56.23,65782.2,46.6,0.02499,2e-05,3.58206]
[1780458868517,56.23,65782.2,46.6,0.02499,2e-05,3.58206]
[1780458868677,56.23,65781.44,46.6,0.02497,2e-05,3.57996]
[1780458869685,56.23,65781.44,46.6,0.02497,2e-05,3.57996]
[1780458869782,56.23,65772.39,46.6,0.02481,2e-05,3.56059]
[1780458870823,56.23,65772.39,46.6,0.02481,2e-05,3.56059]
[1780458871152,56.23,65768.7,46.6,0.02475,2e-05,3.55301]
[1780458871446,56.23,65768.7,46.6,0.02475,2e-05,3.55301]
[1780458871701,56.23,65777.83,46.6,0.0249,2e-05,3.57021]
[1780458872338,56.23,65777.83,46.6,0.0249,2e-05,3.57021]
[1780458872874,56.23,65777.83,46.6,0.0249,2e-05,3.57021]
[1780458872890,56.23,65778.09,46.6,0.0249,2e-05,3.57027]
[1780458873157,56.23,65778.09,46.6,0.0249,2e-05,3.57027]
[1780458878949,56.23,65772.76,46.6,0.02481,2e-05,3.55958]
[1780458879141,56.23,65774.0,46.6,0.02483,2e-05,3.56227]
[1780458879287,56.23,65774.0,46.6,0.02483,2e-05,3.56227]
[1780458881694,56.23,65777.63,46.6,0.02489,2e-05,3.57003]
[1780458883862,56.23,65777.77,46.6,0.0249,2e-05,3.57051]
[1780458884358,56.23,65786.45,46.6,0.02505,2e-05,3.58874]
[1780458884629,56.23,65786.45,46.6,0.02505,2e-05,3.58874]
[1780458887369,56.23,65794.0,46.6,0.02518,2e-05,3.60523]
[1780458887521,56.23,65794.0,46.6,0.02518,2e-05,3.60523]
[1780458888820,56.24,65812.14,46.6,0.02549,2e-05,3.64378]
[1780458892041,56.24,65815.59,46.6,0.02555,2e-05,3.651]
[1780458892542,56.24,65816.94,46.6,0.02557,2e-05,3.65382]
[1780458894981,56.23,65828.15,46.6,0.02577,2e-05,3.67751]
[1780458895895,56.23,65852.49,46.6,0.02619,2e-05,3.72956]
[1780458897374,56.23,65853.81,46.6,0.02621,2e-05,3.73229]
[1780458897713,56.23,65853.81,46.6,0.02621,2e-05,3.73229]
[1780458898417,56.23,65850.85,46.6,0.02616,2e-05,3.72573]
[1780458898725,56.23,65850.85,46.6,0.02616,2e-05,3.72573]
[1780458899363,56.23,65858.79,46.6,0.0263,2e-05,3.74266]
[1780458899732,56.23,65858.79,46.6,0.0263,2e-05,3.74266]
[1780458900237,56.23,65859.68,46.6,0.02631,2e-05,3.7444]
[1780458900736,56.23,65859.68,46.6,0.02631,2e-05,3.7444]
[1780458902255,56.22,65860.22,46.6,0.0263,2e-05,3.74333]
[1780458902701,56.22,65860.22,46.6,0.0263,2e-05,3.74333]
[1780458904169,56.21,65887.77,46.6,0.02676,2e-05,3.79914]
[1780458904981,56.21,65887.77,46.6,0.02676,2e-05,3.79914]
[1780458905996,56.2,65872.31,46.6,0.02646,2e-05,3.76233]
[1780458907709,56.18,65871.16,46.6,0.02641,2e-05,3.7569]
[1780458907973,56.18,65871.16,46.6,0.02641,2e-05,3.7569]
[1780458911202,56.15,65861.31,46.6,0.02617,2e-05,3.72744]
[1780458911994,56.15,65861.31,46.6,0.02617,2e-05,3.72744]
[1780458912686,56.15,65854.22,46.6,0.02603,2e-05,3.71044]
[1780458912813,56.15,65854.22,46.6,0.02603,2e-05,3.71044]
[1780458916699,56.14,65850.78,46.6,0.02596,2e-05,3.70115]
[1780458917013,56.14,65850.78,46.6,0.02596,2e-05,3.70115]
[1780458920940,56.13,65862.89,46.6,0.02615,2e-05,3.72525]
[1780458921039,56.13,65862.89,46.6,0.02615,2e-05,3.72525]
[1780458921106,56.13,65848.58,46.6,0.0259,2e-05,3.6942]
[1780458922780,56.13,65848.58,46.6,0.0259,2e-05,3.6942]
[1780458922854,56.13,65840.51,46.6,0.02576,2e-05,3.67685]
[1780458923305,56.13,65840.51,46.6,0.02576,2e-05,3.67685]
[1780458923412,56.13,65840.51,46.6,0.02576,2e-05,3.67685]
[1780458923669,56.13,65840.51,46.6,0.02576,2e-05,3.67685]
[1780458924047,56.13,65840.51,46.6,0.02576,2e-05,3.67685]
[1780458924401,56.13,65838.78,46.6,0.02572,2e-05,3.67251]
[1780458924600,56.13,65851.74,46.6,0.02594,2e-05,3.69997]
[1780458928231,56.12,65853.71,46.6,0.02598,2e-05,3.70384]
[1780458928557,56.12,65853.71,46.6,0.02598,2e-05,3.70384]
[1780458928925,56.12,65853.71,46.6,0.02598,2e-05,3.70384]
[1780458931176,56.12,65870.43,46.6,0.02624,2e-05,3.73583]
[1780458933285,56.11,65870.71,46.6,0.02623,2e-05,3.73472]
[1780458937218,56.11,65886.57,46.6,0.0265,2e-05,3.76821]
[1780458942254,56.06,65894.61,46.6,0.02655,2e-05,3.774]
[1780458947290,56.02,65894.7,46.6,0.02646,2e-05,3.76323]
[1780458949787,56.01,65887.45,46.6,0.02631,2e-05,3.74543]
[1780458955436,55.99,65872.83,46.6,0.02602,2e-05,3.70979]
[1780458956917,55.99,65870.8,46.6,0.02598,2e-05,3.7053]
[1780458962395,55.99,65873.98,46.6,0.02603,2e-05,3.71059]
[1780458964828,55.99,65874.57,46.6,0.02604,2e-05,3.71175]
[1780458970451,55.98,65871.23,46.6,0.02597,2e-05,3.70383]
[1780458975486,55.98,65874.94,46.6,0.02603,2e-05,3.71122]
[1780458976450,55.98,65874.94,46.6,0.02603,2e-05,3.71122]
[1780458976601,55.98,65874.94,46.6,0.02603,2e-05,3.71122]
[1780458977194,55.98,65870.9,46.6,0.02596,2e-05,3.70241]
[1780458978675,55.98,65870.64,46.6,0.02595,2e-05,3.70176]
[1780458979588,55.98,65869.9,46.6,0.02594,2e-05,3.70007]
[1780458979888,55.98,65869.9,46.6,0.02594,2e-05,3.70007]
[1780458980477,55.98,65870.81,46.6,0.02596,2e-05,3.70193]
[1780458980517,55.98,65870.81,46.6,0.02596,2e-05,3.70193]
[1780458984377,55.98,65853.5,46.6,0.02564,2e-05,3.66378]
[1780458988518,55.98,65858.51,46.6,0.02573,2e-05,3.67436]
[1780458989983,55.98,65865.17,46.6,0.02585,2e-05,3.68858]
[1780458990575,55.98,65868.5,46.6,0.0259,2e-05,3.69565]
[1780458995635,55.97,65848.53,46.6,0.02553,2e-05,3.65001]
[1780458999610,55.97,65842.91,46.6,0.02544,2e-05,3.63806]
[1780459000243,55.97,65842.91,46.6,0.02544,2e-05,3.63806]
[1780459000384,55.97,65833.4,46.6,0.02527,2e-05,3.61791]
[1780459001044,55.97,65833.4,46.6,0.02527,2e-05,3.61791]
[1780459001095,55.97,65815.62,46.6,0.02497,2e-05,3.58049]
[1780459006712,55.97,65816.25,46.6,0.02498,2e-05,3.58188]
[1780459011749,55.97,65813.47,46.6,0.02494,2e-05,3.57662]
[1780459014169,55.98,65813.57,46.6,0.02494,2e-05,3.57694]
[1780459014769,55.98,65811.78,46.6,0.02491,2e-05,3.57341]
[1780459017070,55.97,65814.5,46.6,0.02496,2e-05,3.57866]
[1780459017151,55.97,65816.51,46.6,0.02498,2e-05,3.58195]
[1780459022857,55.97,65818.19,46.6,0.02501,2e-05,3.58583]
[1780459023609,55.97,65818.69,46.6,0.02502,2e-05,3.58697]
[1780459028867,55.97,65836.15,46.6,0.02532,2e-05,3.62411]
[1780459033867,55.97,65839.19,46.6,0.02538,2e-05,3.63067]
[1780459038937,55.97,65849.89,46.6,0.02556,2e-05,3.65354]
[1780459039423,55.97,65849.89,46.6,0.02556,2e-05,3.65354]
[1780459040894,55.97,65856.91,46.6,0.02569,2e-05,3.6685]
[1780459046819,55.97,65851.42,46.6,0.02559,2e-05,3.65665]
[1780459047052,55.97,65851.42,46.6,0.02559,2e-05,3.65665]
[1780459047087,55.97,65832.1,46.6,0.02526,2e-05,3.61561]
[1780459047797,55.97,65832.1,46.6,0.02526,2e-05,3.61561]
[1780459048000,55.97,65816.45,46.6,0.02499,2e-05,3.58268]
[1780459048381,55.97,65816.45,46.6,0.02499,2e-05,3.58268]
[1780459050729,55.97,65820.18,46.6,0.02505,2e-05,3.59072]
[1780459050843,55.97,65820.18,46.6,0.02505,2e-05,3.59072]
[1780459052515,55.98,65820.08,46.6,0.02504,2e-05,3.58874]
[1780459054447,55.98,65820.55,46.6,0.02505,2e-05,3.5899]
[1780459056422,55.98,65817.24,46.6,0.02499,2e-05,3.58312]
[1780459056866,55.98,65817.24,46.6,0.02499,2e-05,3.58312]
[1780459057785,55.98,65815.37,46.6,0.02496,2e-05,3.57929]
[1780459057872,55.98,65815.37,46.6,0.02496,2e-05,3.57929]
[1780459060785,55.98,65797.49,46.6,0.02466,2e-05,3.54224]
[1780459062401,55.98,65791.81,46.6,0.02457,2e-05,3.53075]
[1780459062920,55.98,65791.81,46.6,0.02457,2e-05,3.53075]
[1780459064601,55.98,65772.05,46.6,0.02424,2e-05,3.49023]
[1780459066007,55.98,65768.41,46.6,0.02419,2e-05,3.48297]
[1780459066376,55.98,65767.21,46.6,0.02417,2e-05,3.48068]
[1780459066829,55.98,65767.21,46.6,0.02417,2e-05,3.48068]
[1780459067021,55.98,65767.21,46.6,0.02417,2e-05,3.48068]
[1780459067692,55.98,65774.95,46.6,0.0243,2e-05,3.4969]
[1780459068917,55.99,65781.09,46.6,0.0244,2e-05,3.50986]
[1780459069197,55.99,65781.09,46.6,0.0244,2e-05,3.50986]
[1780459072114,56.0,65780.92,46.6,0.02442,2e-05,3.51238]
[1780459072197,56.0,65780.92,46.6,0.02442,2e-05,3.51238]
[1780459076204,56.01,65765.59,46.6,0.0242,2e-05,3.48413]
[1780459078051,56.01,65763.35,46.6,0.02416,2e-05,3.47978]
[1780459078219,56.01,65763.35,46.6,0.02416,2e-05,3.47978]
[1780459080112,56.02,65752.04,46.6,0.024,2e-05,3.45949]
[1780459081072,56.02,65747.67,46.6,0.02393,2e-05,3.45084]
[1780459081267,56.02,65737.51,46.6,0.02376,2e-05,3.43014]
[1780459081603,56.02,65737.51,46.6,0.02376,2e-05,3.43014]
[1780459081743,56.02,65737.51,46.6,0.02376,2e-05,3.43014]
[1780459082284,56.02,65737.42,46.6,0.02376,2e-05,3.42995]
[1780459082642,56.02,65737.42,46.6,0.02376,2e-05,3.42995]
[1780459084188,56.03,65747.84,46.6,0.02393,2e-05,3.45149]
[1780459084707,56.03,65747.84,46.6,0.02393,2e-05,3.45149]
[1780459088089,56.08,65724.42,46.6,0.02366,2e-05,3.41751]
[1780459090329,56.08,65725.18,46.6,0.02368,2e-05,3.41942]
[1780459090796,56.08,65728.47,46.6,0.02373,2e-05,3.42609]
[1780459092363,56.09,65751.04,46.6,0.02411,2e-05,3.47313]
[1780459093827,56.09,65751.04,46.6,0.02411,2e-05,3.47313]
[1780459096503,56.09,65748.33,46.6,0.02407,2e-05,3.46841]
[1780459096803,56.09,65748.33,46.6,0.02407,2e-05,3.46841]
[1780459098480,56.09,65745.41,46.6,0.02403,2e-05,3.46301]
[1780459099322,56.09,65745.41,46.6,0.02403,2e-05,3.46301]
[1780459098502,56.09,65730.84,46.6,0.02379,2e-05,3.43359]
[1780459100359,56.09,65722.11,46.6,0.02366,2e-05,3.41622]
[1780459101139,56.09,65722.11,46.6,0.02366,2e-05,3.41622]
[1780459105680,56.1,65732.51,46.6,0.02384,2e-05,3.43937]
[1780459106116,56.1,65732.51,46.6,0.02384,2e-05,3.43937]
[1780459108202,56.11,65740.54,46.6,0.02398,2e-05,3.45632]
[1780459110360,56.11,65720.66,46.6,0.02366,2e-05,3.4166]
[1780459116199,56.12,65730.24,46.6,0.02382,2e-05,3.43592]
[1780459117012,56.12,65727.9,46.6,0.02378,2e-05,3.43183]
[1780459118579,56.12,65727.43,46.6,0.02378,2e-05,3.43122]
[1780459119550,56.12,65726.45,46.6,0.02377,2e-05,3.42957]
[1780459124606,56.13,65735.47,46.6,0.02393,2e-05,3.44977]
[1780459126118,56.13,65735.47,46.6,0.02393,2e-05,3.44977]
[1780459126923,56.13,65733.56,46.6,0.0239,2e-05,3.4465]
[1780459132663,56.14,65733.48,46.6,0.02392,2e-05,3.44821]
[1780459137698,56.14,65733.39,46.6,0.02393,2e-05,3.44958]
[1780459142733,56.15,65744.25,46.6,0.02412,2e-05,3.47321]
[1780459147777,56.16,65757.5,46.6,0.02435,2e-05,3.50162]
[1780459152853,56.16,65758.55,46.6,0.02437,2e-05,3.50466]
[1780459157847,56.16,65775.68,46.6,0.02467,2e-05,3.54133]
[1780459162881,56.17,65764.11,46.6,0.02448,2e-05,3.51817]
[1780459167918,56.17,65764.42,46.6,0.0245,2e-05,3.51972]
[1780459172953,56.17,65766.87,46.6,0.02453,2e-05,3.5238]
[1780459177988,56.18,65767.69,46.6,0.02455,2e-05,3.52639]
[1780459183023,56.18,65766.56,46.6,0.02454,2e-05,3.5251]
[1780459188196,56.18,65768.18,46.6,0.02457,2e-05,3.52915]
[1780459188994,56.19,65765.9,46.6,0.02454,2e-05,3.5246]
[1780459190250,56.19,65764.12,46.6,0.02451,2e-05,3.52109]
[1780459191736,56.19,65765.72,46.6,0.02454,2e-05,3.52477]
[1780459197121,56.19,65766.61,46.6,0.02456,2e-05,3.52765]
[1780459201493,56.19,65767.19,46.6,0.02458,2e-05,3.52954]
[1780459202166,56.2,65751.83,46.6,0.02432,2e-05,3.49801]
[1780459203171,56.2,65751.83,46.6,0.02432,2e-05,3.49801]
[1780459203173,56.2,65751.03,46.6,0.02431,2e-05,3.49659]
[1780459204194,56.2,65778.56,46.6,0.02477,2e-05,3.55354]
[1780459204477,56.2,65778.56,46.6,0.02477,2e-05,3.55354]
[1780459204539,56.2,65778.56,46.6,0.02477,2e-05,3.55354]
[1780459205257,56.2,65796.81,46.6,0.02509,2e-05,3.59228]
[1780459207866,56.2,65793.12,46.6,0.02503,2e-05,3.5848]
[1780459208329,56.2,65793.12,46.6,0.02503,2e-05,3.5848]
[1780459209397,56.2,65813.23,46.6,0.02537,2e-05,3.62719]
[1780459210835,56.2,65820.31,46.6,0.02549,2e-05,3.64217]
[1780459211319,56.2,65820.31,46.6,0.02549,2e-05,3.64217]
[1780459211618,56.2,65827.43,46.6,0.02562,2e-05,3.65725]
[1780459212331,56.2,65827.43,46.6,0.02562,2e-05,3.65725]
[1780459212599,56.2,65812.64,46.6,0.02536,2e-05,3.62588]
[1780459213612,56.2,65811.14,46.6,0.02533,2e-05,3.62272]
[1780459213836,56.2,65811.14,46.6,0.02533,2e-05,3.62272]
[1780459214347,56.2,65811.14,46.6,0.02533,2e-05,3.62272]
[1780459214928,56.2,65818.86,46.6,0.02547,2e-05,3.63943]
[1780459215077,56.2,65818.86,46.6,0.02547,2e-05,3.63943]
[1780459215350,56.2,65818.86,46.6,0.02547,2e-05,3.63943]
[1780459218038,56.2,65828.65,46.6,0.02564,2e-05,3.65998]
[1780459218400,56.2,65828.65,46.6,0.02564,2e-05,3.65998]
[1780459218807,56.2,65830.33,46.6,0.02566,2e-05,3.66303]
[1780459221140,56.2,65842.25,46.6,0.02587,2e-05,3.6884]
[1780459221378,56.2,65842.25,46.6,0.02587,2e-05,3.6884]
[1780459222245,56.19,65841.02,46.6,0.02583,2e-05,3.68401]
[1780459223802,56.19,65836.11,46.6,0.02574,2e-05,3.67269]
[1780459223806,56.19,65836.11,46.6,0.02574,2e-05,3.67269]
[1780459226200,56.18,65849.25,46.6,0.02596,2e-05,3.69911]
[1780459226451,56.18,65849.25,46.6,0.02596,2e-05,3.69911]
[1780459229645,56.18,65857.73,46.6,0.02609,2e-05,3.71571]
[1780459230342,56.18,65857.73,46.6,0.02609,2e-05,3.71571]
[1780459230473,56.18,65857.73,46.6,0.02609,2e-05,3.71571]
[1780459230395,56.17,65862.79,46.6,0.02618,2e-05,3.72646]
[1780459231032,56.17,65862.79,46.6,0.02618,2e-05,3.72646]
[1780459231402,56.17,65863.46,46.6,0.02618,2e-05,3.72575]
[1780459235270,56.17,65875.46,46.6,0.02638,2e-05,3.75113]
[1780459235303,56.17,65875.46,46.6,0.02638,2e-05,3.75113]
[1780459235950,56.17,65881.61,46.6,0.02649,2e-05,3.76425]
[1780459239230,56.16,65883.4,46.6,0.0265,2e-05,3.76531]
[1780459239960,56.16,65870.48,46.6,0.02627,2e-05,3.73711]
[1780459239973,56.16,65870.48,46.6,0.02627,2e-05,3.73711]
[1780459242786,56.16,65867.66,46.6,0.02621,2e-05,3.7305]
[1780459243467,56.16,65867.66,46.6,0.02621,2e-05,3.7305]
[1780459243980,56.16,65867.66,46.6,0.02621,2e-05,3.73033]
[1780459245002,56.16,65860.97,46.6,0.02609,2e-05,3.71592]
[1780459246174,56.16,65852.83,46.6,0.02595,2e-05,3.69831]
[1780459246221,56.16,65850.15,46.6,0.0259,2e-05,3.69246]
[1780459247001,56.16,65850.15,46.6,0.0259,2e-05,3.69246]
[1780459247094,56.16,65850.15,46.6,0.0259,2e-05,3.69246]
[1780459247106,56.15,65856.98,46.6,0.02601,2e-05,3.70613]
[1780459249567,56.15,65863.3,46.6,0.02613,2e-05,3.71985]
[1780459250028,56.15,65863.3,46.6,0.02613,2e-05,3.71985]
[1780459250549,56.15,65877.63,46.6,0.02638,2e-05,3.75047]
[1780459255584,56.15,65877.38,46.6,0.02636,2e-05,3.74893]
[1780459260625,56.13,65889.32,46.6,0.02653,2e-05,3.76982]
[1780459263494,56.1,65907.33,46.6,0.0268,2e-05,3.80177]
[1780459268684,56.06,65910.89,46.6,0.02676,2e-05,3.79821]
[1780459270553,56.06,65910.89,46.6,0.02676,2e-05,3.79821]
[1780459270897,56.05,65899.85,46.6,0.02654,2e-05,3.77153]
[1780459272195,56.05,65886.28,46.6,0.0263,2e-05,3.74206]
[1780459273181,56.04,65882.89,46.6,0.02624,2e-05,3.73434]
[1780459273248,56.04,65882.89,46.6,0.02624,2e-05,3.73434]
[1780459273423,56.04,65882.89,46.6,0.02624,2e-05,3.73434]
[1780459273518,56.04,65913.75,46.6,0.02679,2e-05,3.80151]
[1780459273924,56.04,65913.75,46.6,0.02679,2e-05,3.80151]
[1780459274220,56.04,65913.75,46.6,0.02679,2e-05,3.80151]
[1780459274423,56.04,65942.05,46.6,0.0273,2e-05,3.86371]
[1780459274891,56.04,65942.05,46.6,0.0273,2e-05,3.86371]
[1780459276577,56.04,65944.36,46.6,0.02734,2e-05,3.86883]
[1780459279084,56.02,65941.68,46.6,0.02723,2e-05,3.85555]
[1780459279581,56.02,65941.68,46.6,0.02723,2e-05,3.85555]
[1780459280942,56.0,65931.58,46.6,0.02702,2e-05,3.82939]
[1780459282852,55.99,65928.15,46.6,0.02693,2e-05,3.81849]
[1780459284259,55.98,65977.41,46.6,0.0278,2e-05,3.92473]
[1780459284630,55.98,65977.41,46.6,0.0278,2e-05,3.92473]
[1780459285597,55.97,65990.35,46.6,0.02804,2e-05,3.95337]
[1780459286669,55.95,65988.57,46.6,0.02796,2e-05,3.94422]
[1780459287988,55.95,65977.78,46.6,0.02776,2e-05,3.91947]
[1780459293927,55.85,65977.26,46.6,0.02751,2e-05,3.89012]
[1780459295941,55.84,65958.9,46.6,0.02714,2e-05,3.84494]
[1780459300980,55.83,65958.58,46.6,0.02712,2e-05,3.84264]
[1780459306016,55.82,65957.0,46.6,0.02708,2e-05,3.83754]
[1780459309044,55.81,65974.91,46.6,0.02737,2e-05,3.87348]
[1780459313542,55.78,65997.72,46.6,0.02772,2e-05,3.91576]
[1780459318596,55.71,66005.35,46.6,0.02771,2e-05,3.91532]
[1780459323384,55.66,66026.66,46.6,0.02799,2e-05,3.94964]
[1780459328459,55.63,66034.9,46.6,0.02809,2e-05,3.96151]
[1780459329591,55.63,66055.76,46.6,0.02848,2e-05,4.00806]
[1780459333030,55.62,66051.3,46.6,0.02838,2e-05,3.99605]
[1780459333048,55.62,66051.3,46.6,0.02838,2e-05,3.99605]
[1780459333793,55.62,66051.46,46.6,0.02837,2e-05,3.99585]
[1780459334710,55.62,66064.06,46.6,0.02861,2e-05,4.02415]
[1780459335560,55.62,66064.06,46.6,0.02861,2e-05,4.02415]
[1780459336051,55.62,66068.2,46.6,0.02868,2e-05,4.03306]
[1780459340012,55.59,66062.37,46.6,0.0285,2e-05,4.01164]
[1780459340291,55.59,66062.37,46.6,0.0285,2e-05,4.01164]
[1780459341254,55.58,66056.12,46.6,0.02838,2e-05,3.99674]
[1780459341333,55.58,66056.12,46.6,0.02838,2e-05,3.99674]
[1780459341383,55.58,66041.25,46.6,0.02809,2e-05,3.96227]
[1780459342080,55.58,66041.25,46.6,0.02809,2e-05,3.96227]
[1780459342333,55.58,66041.25,46.6,0.02809,2e-05,3.96227]
[1780459342618,55.58,66041.25,46.6,0.02809,2e-05,3.96227]
[1780459343134,55.58,66038.54,46.6,0.02804,2e-05,3.95562]
[1780459343253,55.58,66038.54,46.6,0.02804,2e-05,3.95562]
[1780459344016,55.58,66044.26,46.6,0.02814,2e-05,3.96813]
[1780459349378,55.57,66060.75,46.6,0.02843,2e-05,4.00255]
[1780459354425,55.56,66060.68,46.6,0.02839,2e-05,3.99735]
[1780459355453,55.56,66060.68,46.6,0.02839,2e-05,3.99735]
[1780459357012,55.55,66062.39,46.6,0.02841,2e-05,4.00016]
[1780459362482,55.54,66066.41,46.6,0.02846,2e-05,4.00601]
[1780459367517,55.53,66078.75,46.6,0.02867,2e-05,4.03145]
[1780459372552,55.52,66073.58,46.6,0.02854,2e-05,4.01655]
[1780459373090,55.52,66073.58,46.6,0.02854,2e-05,4.01655]
[1780459374648,55.51,66074.89,46.6,0.02856,2e-05,4.01898]
[1780459377952,55.51,66083.37,46.6,0.0287,2e-05,4.03614]
[1780459378600,55.51,66083.37,46.6,0.0287,2e-05,4.03614]
[1780459378684,55.5,66099.43,46.6,0.02901,2e-05,4.0727]
[1780459379893,55.5,66104.54,46.6,0.0291,2e-05,4.08395]
[1780459382467,55.5,66107.19,46.6,0.02914,2e-05,4.08873]
[1780459382596,55.5,66107.19,46.6,0.02914,2e-05,4.08873]
[1780459384313,55.49,66121.19,46.6,0.02941,2e-05,4.12041]
[1780459384385,55.49,66121.19,46.6,0.02941,2e-05,4.12041]
[1780459384617,55.49,66121.19,46.6,0.02941,2e-05,4.12041]
[1780459384636,55.47,66140.74,46.6,0.02973,2e-05,4.15909]
[1780459385401,55.47,66140.74,46.6,0.02973,2e-05,4.15909]
[1780459385683,55.47,66140.74,46.6,0.02973,2e-05,4.15909]
[1780459385643,55.45,66150.87,46.6,0.0299,2e-05,4.17952]
[1780459386069,55.45,66150.87,46.6,0.0299,2e-05,4.17952]
[1780459386650,55.44,66153.9,46.6,0.02992,2e-05,4.18252]
[1780459389019,55.38,66157.94,46.6,0.02986,2e-05,4.1751]
[1780459389619,55.38,66157.94,46.6,0.02986,2e-05,4.1751]
[1780459389671,55.35,66160.57,46.6,0.02984,2e-05,4.17306]
[1780459391547,55.34,66166.01,46.6,0.02994,2e-05,4.18553]
[1780459391641,55.34,66166.01,46.6,0.02994,2e-05,4.18553]
[1780459393550,55.34,66168.53,46.6,0.02999,2e-05,4.19062]
[1780459393753,55.34,66168.53,46.6,0.02999,2e-05,4.19062]
[1780459395487,55.34,66178.4,46.6,0.03018,2e-05,4.2132]
[1780459395940,55.32,66174.6,46.6,0.03006,2e-05,4.19929]
[1780459397924,55.3,66178.94,46.6,0.0301,2e-05,4.20425]
[1780459398871,55.3,66177.58,46.6,0.03007,2e-05,4.20055]
[1780459400837,55.26,66176.54,46.6,0.02996,2e-05,4.18817]
[1780459400982,55.26,66176.54,46.6,0.02996,2e-05,4.18817]
[1780459402769,55.26,66159.63,46.6,0.02962,2e-05,4.14765]
[1780459402983,55.26,66159.63,46.6,0.02962,2e-05,4.14765]
[1780459403462,55.26,66159.63,46.6,0.02962,2e-05,4.14765]
[1780459403776,55.26,66144.11,46.6,0.02931,2e-05,4.11067]
[1780459403884,55.26,66144.11,46.6,0.02931,2e-05,4.11067]
[1780459404455,55.26,66144.11,46.6,0.02931,2e-05,4.11067]
[1780459406590,55.24,66138.17,46.6,0.02916,2e-05,4.09268]
[1780459407212,55.24,66140.4,46.6,0.0292,2e-05,4.09761]
[1780459407488,55.24,66140.4,46.6,0.0292,2e-05,4.09761]
[1780459409006,55.24,66134.92,46.6,0.02909,2e-05,4.08422]
[1780459409524,55.24,66134.92,46.6,0.02909,2e-05,4.08422]
[1780459410485,55.24,66134.77,46.6,0.02908,2e-05,4.0836]
[1780459410865,55.24,66136.28,46.6,0.02911,2e-05,4.08685]
[1780459411493,55.24,66136.28,46.6,0.02911,2e-05,4.08685]
[1780459411776,55.24,66136.28,46.6,0.02911,2e-05,4.08685]
[1780459412216,55.24,66140.88,46.6,0.02918,2e-05,4.09523]
[1780459412832,55.24,66153.92,46.6,0.02944,2e-05,4.12554]
[1780459413445,55.24,66196.39,46.6,0.03028,2e-05,4.22599]
[1780459414114,55.24,66196.39,46.6,0.03028,2e-05,4.22599]
[1780459414536,55.24,66196.39,46.6,0.03028,2e-05,4.22599]
[1780459414596,55.23,66210.72,46.6,0.03057,2e-05,4.25987]
[1780459416409,55.23,66212.12,46.6,0.03059,2e-05,4.26267]
[1780459417116,55.23,66199.79,46.6,0.03033,2e-05,4.23248]
[1780459417652,55.23,66199.79,46.6,0.03033,2e-05,4.23248]
[1780459419096,55.23,66189.68,46.6,0.03012,2e-05,4.20728]
[1780459419444,55.23,66189.68,46.6,0.03012,2e-05,4.20728]
[1780459420149,55.22,66186.4,46.6,0.03005,2e-05,4.19898]
[1780459421200,55.22,66193.62,46.6,0.03019,2e-05,4.21575]
[1780459421207,55.22,66208.04,46.6,0.03048,2e-05,4.24982]
[1780459422870,55.22,66213.87,46.6,0.0306,2e-05,4.26381]
[1780459423150,55.22,66213.87,46.6,0.0306,2e-05,4.26381]
[1780459423393,55.22,66213.34,46.6,0.03059,2e-05,4.26248]
[1780459424492,55.22,66213.34,46.6,0.03059,2e-05,4.26248]
[1780459426354,55.22,66209.32,46.6,0.0305,2e-05,4.25167]
[1780459427820,55.21,66206.87,46.6,0.03044,2e-05,4.24523]
[1780459433657,55.19,66217.54,46.6,0.03059,2e-05,4.26312]
[1780459435976,55.18,66215.94,46.6,0.03054,2e-05,4.25759]
[1780459440820,55.17,66221.29,46.6,0.03063,2e-05,4.26827]
[1780459441319,55.17,66225.23,46.6,0.03071,2e-05,4.27721]
[1780459441540,55.17,66225.23,46.6,0.03071,2e-05,4.27721]
[1780459441827,55.17,66257.33,46.6,0.03136,2e-05,4.35468]
[1780459442601,55.17,66257.33,46.6,0.03136,2e-05,4.35468]
[1780459442670,55.16,66280.82,46.6,0.03184,2e-05,4.41043]
[1780459443493,55.16,66280.82,46.6,0.03184,2e-05,4.41043]
[1780459443542,55.16,66278.36,46.6,0.03178,2e-05,4.40355]
[1780459444032,55.16,66278.36,46.6,0.03178,2e-05,4.40355]
[1780459444778,55.16,66278.36,46.6,0.03178,2e-05,4.40355]
[1780459444787,55.16,66270.85,46.6,0.03162,2e-05,4.38478]
[1780459445375,55.16,66270.85,46.6,0.03162,2e-05,4.38478]
[1780459445434,55.15,66270.93,46.6,0.03161,2e-05,4.38421]
[1780459446757,55.15,66270.93,46.6,0.03161,2e-05,4.38421]
[1780459446782,55.15,66270.93,46.6,0.03161,2e-05,4.38421]
[1780459447650,55.15,66276.88,46.6,0.03173,2e-05,4.39834]
[1780459447792,55.15,66276.88,46.6,0.03173,2e-05,4.39834]
[1780459449036,55.14,66271.13,46.6,0.03159,2e-05,4.38167]
[1780459449861,55.14,66271.13,46.6,0.03159,2e-05,4.38167]
[1780459450400,55.14,66277.87,46.6,0.03173,2e-05,4.39803]
[1780459450771,55.14,66277.87,46.6,0.03173,2e-05,4.39803]
[1780459450870,55.14,66277.87,46.6,0.03173,2e-05,4.39803]
[1780459452646,55.13,66274.79,46.6,0.03164,2e-05,4.38764]
[1780459453575,55.12,66276.95,46.6,0.03166,2e-05,4.39051]
[1780459453898,55.12,66274.63,46.6,0.03159,2e-05,4.38232]
[1780459454204,55.12,66274.63,46.6,0.03159,2e-05,4.38232]
[1780459455562,55.12,66273.16,46.6,0.03156,2e-05,4.37847]
[1780459455884,55.12,66273.16,46.6,0.03156,2e-05,4.37847]
[1780459457062,55.11,66254.84,46.6,0.03118,2e-05,4.33317]
[1780459457682,55.11,66254.84,46.6,0.03118,2e-05,4.33317]
[1780459458089,55.11,66257.71,46.6,0.03124,2e-05,4.34003]
[1780459458669,55.11,66257.71,46.6,0.03124,2e-05,4.34003]
[1780459459128,55.11,66269.31,46.6,0.03146,2e-05,4.36683]
[1780459460768,55.11,66274.41,46.6,0.03157,2e-05,4.37915]
[1780459460974,55.11,66274.41,46.6,0.03157,2e-05,4.37915]
[1780459461396,55.11,66278.69,46.6,0.03165,2e-05,4.38946]
[1780459461806,55.11,66278.69,46.6,0.03165,2e-05,4.38946]
[1780459461541,55.11,66302.91,46.6,0.03216,2e-05,4.44941]
[1780459463432,55.11,66316.23,46.6,0.03245,2e-05,4.48262]
[1780459463518,55.11,66316.23,46.6,0.03245,2e-05,4.48262]
[1780459463602,55.11,66316.23,46.6,0.03245,2e-05,4.48262]
[1780459465599,55.08,66315.3,46.6,0.03237,2e-05,4.47399]
[1780459466066,55.07,66314.34,46.6,0.03232,2e-05,4.46785]
[1780459466076,55.07,66314.34,46.6,0.03232,2e-05,4.46785]
[1780459466393,55.07,66314.34,46.6,0.03232,2e-05,4.46785]
[1780459467708,55.05,66303.84,46.6,0.03203,2e-05,4.43445]
[1780459468284,55.03,66299.55,46.6,0.03192,2e-05,4.42075]
[1780459468438,55.03,66299.55,46.6,0.03192,2e-05,4.42075]
[1780459469610,55.02,66298.09,46.6,0.03186,2e-05,4.41432]
[1780459469783,55.02,66298.09,46.6,0.03186,2e-05,4.41432]
[1780459472454,55.01,66313.44,46.6,0.03214,2e-05,4.44643]
[1780459473346,54.99,66328.71,46.6,0.0324,2e-05,4.47808]
[1780459476086,54.96,66335.78,46.6,0.03249,2e-05,4.48804]
[1780459478650,54.95,66345.48,46.6,0.03266,2e-05,4.50804]
[1780459480794,54.92,66368.92,46.6,0.03309,2e-05,4.55852]
[1780459483411,54.86,66380.1,46.6,0.0332,2e-05,4.57191]
[1780459483419,54.86,66396.45,46.6,0.03355,2e-05,4.61312]
[1780459484260,54.86,66396.45,46.6,0.03355,2e-05,4.61312]
[1780459484866,54.86,66396.45,46.6,0.03355,2e-05,4.61312]
[1780459485242,54.86,66395.99,46.6,0.03354,2e-05,4.61135]
[1780459486734,54.86,66403.21,46.6,0.0337,2e-05,4.62986]
[1780459487318,54.86,66409.23,46.6,0.03382,2e-05,4.64412]
[1780459487447,54.85,66391.86,46.6,0.03343,2e-05,4.59895]
[1780459491768,54.83,66383.73,46.6,0.03319,2e-05,4.57166]
[1780459491814,54.83,66399.68,46.6,0.03354,2e-05,4.61188]
[1780459492088,54.83,66399.68,46.6,0.03354,2e-05,4.61188]
[1780459492249,54.83,66399.68,46.6,0.03354,2e-05,4.61188]
[1780459493611,54.83,66408.6,46.6,0.03373,2e-05,4.63422]
[1780459494158,54.82,66419.4,46.6,0.03397,2e-05,4.66141]
[1780459494257,54.82,66419.4,46.6,0.03397,2e-05,4.66141]
[1780459499532,54.73,66412.09,46.6,0.03357,2e-05,4.61624]
[1780459500334,54.73,66412.09,46.6,0.03357,2e-05,4.61624]
[1780459501717,54.71,66409.21,46.6,0.03346,2e-05,4.60316]
[1780459502031,54.7,66396.79,46.6,0.03314,2e-05,4.56597]
[1780459502243,54.7,66396.79,46.6,0.03314,2e-05,4.56597]
[1780459502578,54.7,66396.79,46.6,0.03314,2e-05,4.56597]
[1780459503025,54.7,66396.79,46.6,0.03314,2e-05,4.56597]
[1780459502890,54.7,66367.06,46.6,0.03249,2e-05,4.49062]
[1780459503229,54.7,66367.06,46.6,0.03249,2e-05,4.49062]
[1780459503599,54.7,66367.06,46.6,0.03249,2e-05,4.49062]
[1780459503977,54.69,66366.18,46.6,0.03247,2e-05,4.4876]
[1780459505037,54.69,66370.54,46.6,0.03256,2e-05,4.49824]
[1780459505061,54.69,66370.54,46.6,0.03256,2e-05,4.49824]
[1780459507110,54.67,66372.05,46.6,0.03253,2e-05,4.49486]
[1780459512656,54.62,66374.69,46.6,0.03245,2e-05,4.48689]
[1780459517945,54.61,66371.0,46.6,0.03236,2e-05,4.47624]
[1780459518705,54.61,66391.47,46.6,0.0328,2e-05,4.52737]
[1780459523555,54.58,66387.49,46.6,0.03263,2e-05,4.50761]
[1780459524469,54.57,66387.66,46.6,0.03263,2e-05,4.50767]
[1780459530798,54.55,66396.39,46.6,0.03276,2e-05,4.52333]
[1780459534183,54.55,66387.79,46.6,0.03255,2e-05,4.49817]
[1780459535689,54.55,66387.48,46.6,0.03254,2e-05,4.49703]
[1780459537032,54.54,66383.67,46.6,0.03245,2e-05,4.48672]
[1780459538555,54.54,66383.06,46.6,0.03244,2e-05,4.48485]
[1780459538912,54.54,66383.06,46.6,0.03244,2e-05,4.48485]
[1780459539560,54.54,66382.79,46.6,0.03243,2e-05,4.48384]
[1780459540097,54.54,66378.34,46.6,0.03233,2e-05,4.4723]
[1780459541057,54.54,66380.62,46.6,0.03238,2e-05,4.47774]
[1780459549500,54.53,66399.37,46.6,0.03276,2e-05,4.52243]
[1780459550600,54.53,66404.57,46.6,0.03287,2e-05,4.53526]
[1780459553964,54.52,66428.02,46.6,0.03336,2e-05,4.59338]
[1780459556549,54.52,66419.86,46.6,0.03317,2e-05,4.57145]
[1780459557996,54.52,66422.29,46.6,0.03322,2e-05,4.5772]
[1780459562072,54.49,66426.8,46.6,0.03326,2e-05,4.58187]
[1780459567192,54.46,66420.93,46.6,0.03304,2e-05,4.55639]
[1780459570092,54.45,66434.95,46.6,0.03333,2e-05,4.59052]
[1780459571446,54.45,66434.95,46.6,0.03333,2e-05,4.59052]
[1780459571493,54.45,66451.3,46.6,0.03369,2e-05,4.63216]
[1780459572397,54.45,66451.3,46.6,0.03369,2e-05,4.63216]
[1780459574541,54.41,66450.76,46.6,0.03358,2e-05,4.61974]
[1780459575343,54.37,66456.82,46.6,0.03362,2e-05,4.62451]
[1780459577564,54.37,66463.78,46.6,0.03377,2e-05,4.64196]
[1780459578360,54.37,66463.02,46.6,0.03374,2e-05,4.63884]
[1780459580637,54.37,66470.71,46.6,0.03391,2e-05,4.65822]
[1780459581424,54.36,66479.58,46.6,0.0341,2e-05,4.68007]
[1780459583844,54.34,66480.7,46.6,0.03407,2e-05,4.67646]
[1780459584334,54.34,66484.32,46.6,0.03414,2e-05,4.68463]
[1780459584408,54.34,66484.32,46.6,0.03414,2e-05,4.68463]
[1780459584562,54.34,66484.32,46.6,0.03414,2e-05,4.68463]
[1780459585899,54.31,66485.99,46.6,0.03412,2e-05,4.68256]
[1780459586484,54.31,66482.82,46.6,0.03404,2e-05,4.67367]
[1780459587702,54.31,66485.0,46.6,0.03408,2e-05,4.67872]
[1780459587707,54.31,66485.0,46.6,0.03408,2e-05,4.67872]
[1780459587790,54.29,66506.88,46.6,0.03452,2e-05,4.72928]
[1780459588620,54.29,66506.88,46.6,0.03452,2e-05,4.72928]
[1780459590145,54.24,66516.1,46.6,0.0346,2e-05,4.73877]
[1780459590236,54.24,66500.12,46.6,0.03423,2e-05,4.69678]
[1780459593520,54.23,66499.24,46.6,0.03419,2e-05,4.69094]
[1780459594184,54.23,66495.22,46.6,0.03409,2e-05,4.67979]
[1780459595024,54.23,66495.22,46.6,0.03409,2e-05,4.67979]
[1780459595044,54.21,66475.77,46.6,0.0336,2e-05,4.62305]
[1780459595271,54.19,66458.68,46.6,0.03318,2e-05,4.57376]
[1780459596669,54.19,66458.68,46.6,0.03318,2e-05,4.57376]
[1780459596718,54.19,66458.68,46.6,0.03318,2e-05,4.57376]
[1780459597163,54.19,66447.43,46.6,0.03292,2e-05,4.54405]
[1780459597469,54.19,66447.43,46.6,0.03292,2e-05,4.54405]
[1780459598176,54.19,66433.97,46.6,0.03263,2e-05,4.50965]
[1780459598872,54.19,66433.97,46.6,0.03263,2e-05,4.50965]
[1780459599443,54.19,66428.5,46.6,0.0325,2e-05,4.49509]
[1780459600387,54.19,66430.9,46.6,0.03256,2e-05,4.5012]
[1780459601180,54.19,66426.7,46.6,0.03246,2e-05,4.4902]
[1780459602768,54.19,66422.95,46.6,0.03238,2e-05,4.48039]
[1780459602778,54.19,66422.95,46.6,0.03238,2e-05,4.48039]
[1780459603196,54.18,66414.79,46.6,0.0322,2e-05,4.4592]
[1780459603939,54.18,66414.79,46.6,0.0322,2e-05,4.4592]
[1780459604636,54.18,66407.87,46.6,0.03205,2e-05,4.44151]
[1780459604821,54.18,66407.87,46.6,0.03205,2e-05,4.44151]
[1780459604906,54.18,66393.34,46.6,0.03173,2e-05,4.40481]
[1780459605223,54.18,66393.34,46.6,0.03173,2e-05,4.40481]
[1780459606077,54.18,66393.34,46.6,0.03173,2e-05,4.40481]
[1780459606090,54.18,66381.9,46.6,0.03149,2e-05,4.37618]
[1780459606853,54.18,66381.9,46.6,0.03149,2e-05,4.37618]
[1780459607322,54.18,66378.53,46.6,0.03142,2e-05,4.36758]
[1780459608155,54.18,66380.04,46.6,0.03145,2e-05,4.37134]
[1780459608596,54.18,66380.04,46.6,0.03145,2e-05,4.37134]
[1780459609257,54.18,66385.36,46.6,0.03156,2e-05,4.38445]
[1780459612221,54.18,66396.02,46.6,0.03179,2e-05,4.41089]
[1780459612453,54.18,66396.02,46.6,0.03179,2e-05,4.41089]
[1780459614272,54.18,66381.57,46.6,0.03148,2e-05,4.3744]
[1780459614836,54.18,66381.57,46.6,0.03148,2e-05,4.3744]
[1780459615128,54.18,66381.57,46.6,0.03148,2e-05,4.3744]
[1780459615463,54.18,66375.06,46.6,0.03134,2e-05,4.35796]
[1780459615920,54.18,66375.06,46.6,0.03134,2e-05,4.35796]
[1780459616567,54.18,66367.48,46.6,0.03118,2e-05,4.33905]
[1780459617178,54.18,66363.82,46.6,0.0311,2e-05,4.32997]
[1780459617595,54.18,66363.82,46.6,0.0311,2e-05,4.32997]
[1780459618659,54.18,66368.79,46.6,0.0312,2e-05,4.34226]
[1780459620109,54.18,66368.58,46.6,0.0312,2e-05,4.34168]
[1780459620490,54.18,66361.07,46.6,0.03104,2e-05,4.32306]
[1780459620541,54.18,66361.07,46.6,0.03104,2e-05,4.32306]
[1780459620851,54.18,66361.07,46.6,0.03104,2e-05,4.32306]
[1780459620922,54.18,66357.99,46.6,0.03098,2e-05,4.31539]
[1780459621569,54.18,66357.99,46.6,0.03098,2e-05,4.31539]
[1780459623509,54.17,66338.36,46.6,0.03056,2e-05,4.26604]
[1780459624264,54.17,66338.36,46.6,0.03056,2e-05,4.26604]
[1780459624523,54.17,66338.36,46.6,0.03056,2e-05,4.26604]
[1780459625345,54.17,66340.35,46.6,0.0306,2e-05,4.27046]
[1780459625413,54.17,66340.35,46.6,0.0306,2e-05,4.27046]
[1780459626355,54.17,66337.34,46.6,0.03053,2e-05,4.26265]
[1780459626901,54.17,66337.34,46.6,0.03053,2e-05,4.26265]
[1780459629828,54.17,66326.27,46.6,0.0303,2e-05,4.23484]
[1780459629913,54.17,66331.08,46.6,0.03039,2e-05,4.24583]
[1780459632692,54.17,66330.74,46.6,0.03038,2e-05,4.24512]
[1780459632753,54.17,66331.59,46.6,0.0304,2e-05,4.24744]
[1780459633684,54.17,66331.59,46.6,0.0304,2e-05,4.24744]
[1780459633714,54.17,66330.9,46.6,0.03039,2e-05,4.24535]
[1780459635072,54.17,66330.9,46.6,0.03039,2e-05,4.24535]
[1780459635082,54.17,66331.06,46.6,0.03039,2e-05,4.24587]
[1780459638598,54.16,66326.55,46.6,0.03029,2e-05,4.2337]
[1780459638678,54.16,66326.89,46.6,0.03029,2e-05,4.23416]
[1780459639761,54.16,66326.89,46.6,0.03029,2e-05,4.23416]
[1780459639841,54.16,66323.96,46.6,0.03023,2e-05,4.22715]
[1780459643400,54.16,66318.02,46.6,0.0301,2e-05,4.21165]
[1780459643670,54.16,66318.02,46.6,0.0301,2e-05,4.21165]
[1780459644145,54.16,66320.4,46.6,0.03015,2e-05,4.2171]
[1780459646501,54.16,66317.55,46.6,0.03009,2e-05,4.21051]
[1780459646679,54.16,66316.56,46.6,0.03007,2e-05,4.20811]
[1780459651568,54.15,66320.16,46.6,0.03014,2e-05,4.21606]
[1780459651717,54.15,66314.29,46.6,0.03,2e-05,4.19933]
[1780459652736,54.15,66314.29,46.6,0.03,2e-05,4.19933]
[1780459652749,54.15,66314.44,46.6,0.03,2e-05,4.19954]
[1780459653226,54.15,66314.44,46.6,0.03,2e-05,4.19954]
[1780459654030,54.15,66314.44,46.6,0.03,2e-05,4.19954]
[1780459662795,54.14,66310.99,46.6,0.02991,2e-05,4.18861]
[1780459666470,54.14,66319.5,46.6,0.03008,2e-05,4.20835]
[1780459666822,54.14,66318.42,46.6,0.03006,2e-05,4.2059]
[1780459669986,54.14,66313.83,46.6,0.02997,2e-05,4.19513]
[1780459670086,54.14,66311.71,46.6,0.02992,2e-05,4.1902]
[1780459672876,54.14,66309.09,46.6,0.02987,2e-05,4.18324]
[1780459673690,54.14,66301.74,46.6,0.02971,2e-05,4.16518]
[1780459674309,54.14,66306.45,46.6,0.02981,2e-05,4.17629]
[1780459679914,54.13,66302.48,46.6,0.02971,2e-05,4.16506]
[1780459680720,54.13,66302.48,46.6,0.02971,2e-05,4.16506]
[1780459681166,54.13,66302.48,46.6,0.02971,2e-05,4.16506]
[1780459681997,54.13,66306.69,46.6,0.0298,2e-05,4.17496]
[1780459682094,54.13,66283.58,46.6,0.02933,2e-05,4.11908]
[1780459682504,54.13,66283.58,46.6,0.02933,2e-05,4.11908]
[1780459682714,54.13,66283.58,46.6,0.02933,2e-05,4.11908]
[1780459683033,54.13,66283.58,46.6,0.02933,2e-05,4.11908]
[1780459683360,54.13,66282.26,46.6,0.0293,2e-05,4.11573]
[1780459684995,54.13,66280.06,46.6,0.02926,2e-05,4.11029]
[1780459690993,54.13,66267.73,46.6,0.029,2e-05,4.07981]
[1780459691406,54.13,66267.73,46.6,0.029,2e-05,4.07981]
[1780459696042,54.12,66245.56,46.6,0.02856,2e-05,4.02685]
[1780459701087,54.12,66269.59,46.6,0.02903,2e-05,4.08354]
[1780459703510,54.12,66270.28,46.6,0.02904,2e-05,4.08494]
[1780459703545,54.12,66270.28,46.6,0.02904,2e-05,4.08494]
[1780459706298,54.12,66271.35,46.6,0.02906,2e-05,4.08701]
[1780459707509,54.12,66260.67,46.6,0.02885,2e-05,4.06149]
[1780459708063,54.12,66260.67,46.6,0.02885,2e-05,4.06149]
[1780459708100,54.12,66260.67,46.6,0.02885,2e-05,4.06149]
[1780459713178,54.12,66271.79,46.6,0.02905,2e-05,4.08511]
[1780459714927,54.12,66272.97,46.6,0.02907,2e-05,4.08779]
[1780459717215,54.12,66289.69,46.6,0.0294,2e-05,4.12731]
[1780459720240,54.11,66267.13,46.6,0.02895,2e-05,4.07285]
[1780459725278,54.11,66261.71,46.6,0.02883,2e-05,4.0595]
[1780459730962,54.11,66262.9,46.6,0.02885,2e-05,4.06195]
[1780459736351,54.11,66272.15,46.6,0.02903,2e-05,4.08305]
[1780459739110,54.11,66272.15,46.6,0.02903,2e-05,4.08305]
[1780459739159,54.11,66272.15,46.6,0.02903,2e-05,4.08305]
[1780459739182,54.11,66278.44,46.6,0.02915,2e-05,4.09763]
[1780459741194,54.11,66284.37,46.6,0.02927,2e-05,4.1118]
[1780459742020,54.11,66284.85,46.6,0.02928,2e-05,4.11329]
[1780459742372,54.11,66294.49,46.6,0.02948,2e-05,4.13674]
[1780459742493,54.11,66294.49,46.6,0.02948,2e-05,4.13674]
[1780459742657,54.11,66294.49,46.6,0.02948,2e-05,4.13674]
[1780459742668,54.11,66294.49,46.6,0.02948,2e-05,4.13674]
[1780459742930,54.11,66294.49,46.6,0.02948,2e-05,4.13674]
[1780459742991,54.11,66294.49,46.6,0.02948,2e-05,4.13674]
[1780459743194,54.11,66313.09,46.6,0.02985,2e-05,4.1816]
[1780459745128,54.11,66317.08,46.6,0.02994,2e-05,4.19147]
[1780459745178,54.11,66313.71,46.6,0.02987,2e-05,4.18352]
[1780459745919,54.11,66313.71,46.6,0.02987,2e-05,4.18352]
[1780459746065,54.11,66313.71,46.6,0.02987,2e-05,4.18352]
[1780459746968,54.11,66315.05,46.6,0.02989,2e-05,4.18645]
[1780459747223,54.11,66314.53,46.6,0.02988,2e-05,4.18489]
[1780459748311,54.11,66311.84,46.6,0.02983,2e-05,4.17838]
[1780459749117,54.11,66311.84,46.6,0.02983,2e-05,4.17838]
[1780459749680,54.11,66316.23,46.6,0.02992,2e-05,4.18893]
[1780459751052,54.11,66313.99,46.6,0.02987,2e-05,4.18371]
[1780459751120,54.11,66304.02,46.6,0.02967,2e-05,4.15987]
[1780459751335,54.11,66304.02,46.6,0.02967,2e-05,4.15987]
[1780459753050,54.11,66301.04,46.6,0.02961,2e-05,4.15269]
[1780459753820,54.11,66304.27,46.6,0.02967,2e-05,4.15996]
[1780459753873,54.11,66310.53,46.6,0.0298,2e-05,4.1748]
[1780459756571,54.11,66316.06,46.6,0.02991,2e-05,4.1884]
[1780459757106,54.11,66316.06,46.6,0.02991,2e-05,4.1884]
[1780459757140,54.11,66312.02,46.6,0.02983,2e-05,4.17904]
[1780459758249,54.11,66312.02,46.6,0.02983,2e-05,4.17904]
[1780459758534,54.11,66304.65,46.6,0.02968,2e-05,4.16097]
[1780459759327,54.11,66302.44,46.6,0.02964,2e-05,4.15564]
[1780459759903,54.11,66302.44,46.6,0.02964,2e-05,4.15564]
[1780459761381,54.11,66306.6,46.6,0.02972,2e-05,4.16516]
[1780459761472,54.11,66306.6,46.6,0.02972,2e-05,4.16516]
[1780459762193,54.11,66306.6,46.6,0.02972,2e-05,4.16516]
[1780459762212,54.11,66311.59,46.6,0.02982,2e-05,4.17718]
[1780459762337,54.11,66311.59,46.6,0.02982,2e-05,4.17718]
[1780459763429,54.11,66317.09,46.6,0.02993,2e-05,4.1905]
[1780459765251,54.11,66308.45,46.6,0.02975,2e-05,4.16979]
[1780459765263,54.11,66301.54,46.6,0.02962,2e-05,4.15362]
[1780459766698,54.11,66290.04,46.6,0.02939,2e-05,4.12597]
[1780459772605,54.1,66287.82,46.6,0.02932,2e-05,4.11719]
[1780459777649,54.1,66269.45,46.6,0.02895,2e-05,4.07251]
[1780459782685,54.1,66263.77,46.6,0.02883,2e-05,4.05851]
[1780459783563,54.1,66263.77,46.6,0.02883,2e-05,4.05851]
[1780459788727,54.1,66286.36,46.6,0.02927,2e-05,4.11175]
[1780459793762,54.09,66281.03,46.6,0.02916,2e-05,4.09822]
[1780459797641,54.09,66292.31,46.6,0.02938,2e-05,4.12475]
[1780459806182,54.09,66287.93,46.6,0.02928,2e-05,4.11287]
[1780459806275,54.09,66295.17,46.6,0.02942,2e-05,4.12992]
[1780459806906,54.09,66295.17,46.6,0.02942,2e-05,4.12992]
[1780459806937,54.09,66294.2,46.6,0.02941,2e-05,4.12791]
[1780459812895,54.08,66278.44,46.6,0.02908,2e-05,4.08919]
[1780459815919,54.08,66262.12,46.6,0.02876,2e-05,4.05016]
[1780459820957,54.08,66260.65,46.6,0.02873,2e-05,4.04639]
[1780459823978,54.08,66283.52,46.6,0.02918,2e-05,4.10052]
[1780459826229,54.08,66284.12,46.6,0.02919,2e-05,4.1018]
[1780459826772,54.08,66283.2,46.6,0.02917,2e-05,4.09945]
[1780459826916,54.08,66283.2,46.6,0.02917,2e-05,4.09945]
[1780459827185,54.08,66283.2,46.6,0.02917,2e-05,4.09945]
[1780459827227,54.08,66324.62,46.6,0.03,2e-05,4.19925]
[1780459828355,54.08,66324.62,46.6,0.03,2e-05,4.19925]
[1780459828396,54.08,66324.62,46.6,0.03,2e-05,4.19925]
[1780459829019,54.07,66335.72,46.6,0.0302,2e-05,4.22302]
[1780459829061,54.07,66335.72,46.6,0.0302,2e-05,4.22302]
[1780459829639,54.07,66327.21,46.6,0.03003,2e-05,4.20229]
[1780459830253,54.07,66327.21,46.6,0.03003,2e-05,4.20229]
[1780459830504,54.07,66326.01,46.6,0.03,2e-05,4.19875]
[1780459831030,54.07,66322.82,46.6,0.02992,2e-05,4.18907]
[1780459832231,54.07,66322.82,46.6,0.02992,2e-05,4.18907]
[1780459835255,54.07,66323.41,46.6,0.02994,2e-05,4.19119]
[1780459835287,54.07,66323.04,46.6,0.02993,2e-05,4.19051]
[1780459838625,54.07,66318.04,46.6,0.02983,2e-05,4.17779]
[1780459839094,54.07,66297.57,46.6,0.02941,2e-05,4.12842]
[1780459840360,54.07,66297.57,46.6,0.02941,2e-05,4.12842]
[1780459840427,54.07,66288.33,46.6,0.02923,2e-05,4.10598]
[1780459841118,54.07,66288.33,46.6,0.02923,2e-05,4.10598]
[1780459846107,54.06,66290.94,46.6,0.02927,2e-05,4.11123]
[1780459846321,54.06,66290.94,46.6,0.02927,2e-05,4.11123]
[1780459846403,54.06,66290.94,46.6,0.02927,2e-05,4.11123]
[1780459846453,54.06,66290.94,46.6,0.02927,2e-05,4.11123]
[1780459846209,54.06,66266.15,46.6,0.02878,2e-05,4.05201]
[1780459848169,54.06,66256.36,46.6,0.02858,2e-05,4.02879]
[1780459848398,54.06,66256.36,46.6,0.02858,2e-05,4.02879]
[1780459849178,54.06,66267.91,46.6,0.02881,2e-05,4.05609]
[1780459851378,54.06,66272.33,46.6,0.0289,2e-05,4.06642]
[1780459851999,54.06,66271.65,46.6,0.02888,2e-05,4.0647]
[1780459852379,54.06,66271.65,46.6,0.02888,2e-05,4.0647]
[1780459853103,54.06,66278.12,46.6,0.02901,2e-05,4.08]
[1780459853214,54.06,66284.56,46.6,0.02914,2e-05,4.09524]
[1780459855248,54.06,66285.31,46.6,0.02915,2e-05,4.09739]
[1780459855342,54.06,66288.1,46.6,0.02921,2e-05,4.10442]
[1780459857028,54.06,66288.4,46.6,0.02922,2e-05,4.10497]
[1780459857383,54.06,66288.4,46.6,0.02922,2e-05,4.10497]
[1780459857940,54.06,66292.32,46.6,0.02929,2e-05,4.11419]
[1780459858249,54.06,66299.27,46.6,0.02943,2e-05,4.13068]
[1780459860303,54.06,66300.64,46.6,0.02946,2e-05,4.13428]
[1780459860329,54.06,66300.64,46.6,0.02946,2e-05,4.13428]
[1780459860419,54.06,66300.64,46.6,0.02946,2e-05,4.13428]
[1780459860397,54.06,66301.14,46.6,0.02947,2e-05,4.13577]
[1780459862624,54.06,66293.83,46.6,0.02932,2e-05,4.11778]
[1780459863439,54.06,66293.83,46.6,0.02932,2e-05,4.11778]
[1780459863969,54.06,66300.7,46.6,0.02946,2e-05,4.13408]
[1780459864091,54.06,66300.7,46.6,0.02946,2e-05,4.13408]
[1780459864302,54.06,66294.55,46.6,0.02933,2e-05,4.11909]
[1780459866134,54.06,66282.68,46.6,0.0291,2e-05,4.09101]
[1780459866321,54.06,66282.49,46.6,0.0291,2e-05,4.09093]
[1780459866501,54.06,66282.49,46.6,0.0291,2e-05,4.09093]
[1780459866938,54.06,66282.49,46.6,0.0291,2e-05,4.09093]
[1780459867494,54.06,66269.31,46.6,0.02884,2e-05,4.05942]
[1780459869259,54.06,66265.68,46.6,0.02876,2e-05,4.05072]
[1780459869503,54.06,66264.76,46.6,0.02875,2e-05,4.04846]
[1780459870812,54.06,66272.66,46.6,0.0289,2e-05,4.06713]
[1780459871359,54.06,66282.18,46.6,0.02909,2e-05,4.08969]
[1780459872404,54.06,66282.18,46.6,0.02909,2e-05,4.08969]
[1780459872524,54.06,66279.45,46.6,0.02904,2e-05,4.08355]
[1780459873409,54.06,66279.45,46.6,0.02904,2e-05,4.08355]
[1780459874377,54.06,66278.22,46.6,0.02902,2e-05,4.08087]
[1780459875981,54.06,66283.22,46.6,0.02911,2e-05,4.09266]
[1780459876391,54.06,66284.11,46.6,0.02913,2e-05,4.09463]
[1780459877142,54.06,66284.11,46.6,0.02913,2e-05,4.09463]
[1780459877405,54.06,66281.52,46.6,0.02908,2e-05,4.08881]
[1780459882440,54.06,66267.52,46.6,0.0288,2e-05,4.05485]
[1780459887477,54.06,66267.91,46.6,0.0288,2e-05,4.05535]
[1780459892013,54.06,66275.41,46.6,0.02895,2e-05,4.07288]
[1780459892075,54.06,66277.49,46.6,0.02897,2e-05,4.07548]
[1780459892584,54.06,66277.49,46.6,0.02897,2e-05,4.07548]
[1780459892657,54.06,66278.21,46.6,0.02899,2e-05,4.07719]
[1780459896541,54.06,66256.09,46.6,0.02855,2e-05,4.02432]
[1780459897815,54.06,66256.09,46.6,0.02855,2e-05,4.02432]
[1780459897817,54.06,66256.09,46.6,0.02855,2e-05,4.02432]
[1780459898280,54.06,66256.09,46.6,0.02855,2e-05,4.02432]
[1780459903590,54.06,66252.43,46.6,0.02848,2e-05,4.01556]
[1780459906711,54.06,66249.19,46.6,0.02841,2e-05,4.00789]
[1780459907453,54.06,66249.19,46.6,0.02841,2e-05,4.00789]
[1780459913664,54.05,66251.28,46.6,0.02845,2e-05,4.0127]
[1780459918700,54.05,66236.38,46.6,0.02816,2e-05,3.97766]
[1780459923735,54.06,66235.17,46.6,0.02814,2e-05,3.975]
[1780459928770,54.06,66239.74,46.6,0.02823,2e-05,3.98592]
[1780459932120,54.06,66245.48,46.6,0.02834,2e-05,3.99946]
[1780459932220,54.06,66246.44,46.6,0.02836,2e-05,4.00171]
[1780459932681,54.06,66246.44,46.6,0.02836,2e-05,4.00171]
[1780459932798,54.06,66248.98,46.6,0.02841,2e-05,4.00769]
[1780459933826,54.06,66248.98,46.6,0.02841,2e-05,4.00769]
[1780459933971,54.06,66248.98,46.6,0.02841,2e-05,4.00769]
[1780459934059,54.06,66250.67,46.6,0.02845,2e-05,4.01216]
[1780459935823,54.06,66268.89,46.6,0.02881,2e-05,4.05569]
[1780459938731,54.06,66278.31,46.6,0.029,2e-05,4.07894]
[1780459939479,54.06,66278.31,46.6,0.029,2e-05,4.07894]
[1780459938844,54.06,66266.96,46.6,0.02878,2e-05,4.05235]
[1780459940949,54.07,66267.31,46.6,0.02879,2e-05,4.05355]
[1780459941005,54.06,66270.86,46.6,0.02886,2e-05,4.06179]
[1780459943029,54.07,66263.05,46.6,0.02871,2e-05,4.04369]
[1780459943128,54.07,66260.47,46.6,0.02866,2e-05,4.03803]
[1780459948124,54.07,66265.9,46.6,0.02877,2e-05,4.05057]
[1780459948209,54.07,66265.87,46.6,0.02877,2e-05,4.05042]
[1780459949361,54.07,66265.87,46.6,0.02877,2e-05,4.05042]
[1780459949448,54.07,66265.68,46.6,0.02877,2e-05,4.0504]
[1780459954956,54.07,66259.96,46.6,0.02864,2e-05,4.03437]
[1780459959991,54.07,66256.22,46.6,0.02856,2e-05,4.02527]
[1780459965026,54.07,66245.25,46.6,0.02834,2e-05,3.99929]
[1780459970061,54.07,66252.53,46.6,0.02849,2e-05,4.0164]
[1780459970717,54.07,66252.53,46.6,0.02849,2e-05,4.0164]
[1780459971068,54.07,66256.82,46.6,0.02857,2e-05,4.027]
[1780459975096,54.07,66276.25,46.6,0.02897,2e-05,4.07483]
[1780459978118,54.08,66294.29,46.6,0.02934,2e-05,4.11905]
[1780459981303,54.08,66289.98,46.6,0.02926,2e-05,4.10934]
[1780459981327,54.08,66286.13,46.6,0.02919,2e-05,4.10047]
[1780459983317,54.08,66286.33,46.6,0.02919,2e-05,4.10077]
[1780459983399,54.08,66289.27,46.6,0.02925,2e-05,4.10763]
[1780459989196,54.09,66297.48,46.6,0.02943,2e-05,4.12916]
[1780459994235,54.09,66299.93,46.6,0.02949,2e-05,4.13651]
[1780459999270,54.1,66303.38,46.6,0.02957,2e-05,4.14618]
[1780460002271,54.1,66293.11,46.6,0.02937,2e-05,4.12205]
[1780460002290,54.1,66290.56,46.6,0.02932,2e-05,4.11624]
[1780460003543,54.1,66290.56,46.6,0.02932,2e-05,4.11624]
[1780460006498,54.1,66289.15,46.6,0.02929,2e-05,4.11229]
[1780460010994,54.09,66281.73,46.6,0.02913,2e-05,4.09369]
[1780460012086,54.09,66281.51,46.6,0.02911,2e-05,4.09091]
[1780460015494,54.09,66281.46,46.6,0.02911,2e-05,4.09035]
[1780460015557,54.09,66285.35,46.6,0.02918,2e-05,4.09949]
[1780460018792,54.1,66277.06,46.6,0.02903,2e-05,4.08077]
[1780460019413,54.1,66272.66,46.6,0.02894,2e-05,4.07069]
[1780460021427,54.1,66250.33,46.6,0.0285,2e-05,4.01768]
[1780460022931,54.1,66247.74,46.6,0.02845,2e-05,4.01156]
[1780460024275,54.1,66247.82,46.6,0.02845,2e-05,4.01173]
[1780460024447,54.1,66247.66,46.6,0.02845,2e-05,4.01135]
[1780460029508,54.1,66254.49,46.6,0.0286,2e-05,4.02979]
[1780460030259,54.1,66254.49,46.6,0.0286,2e-05,4.02979]
[1780460030530,54.11,66252.18,46.6,0.02856,2e-05,4.02481]
[1780460030945,54.11,66252.18,46.6,0.02856,2e-05,4.02481]
[1780460032279,54.11,66255.03,46.6,0.02862,2e-05,4.0315]
[1780460032566,54.11,66256.52,46.6,0.02865,2e-05,4.03497]
[1780460037521,54.11,66254.58,46.6,0.02862,2e-05,4.0322]
[1780460037602,54.11,66252.76,46.6,0.02859,2e-05,4.02837]
[1780460042638,54.11,66253.26,46.6,0.0286,2e-05,4.02932]
[1780460045775,54.11,66258.55,46.6,0.0287,2e-05,4.04166]
[1780460046214,54.11,66273.01,46.6,0.02899,2e-05,4.07634]
[1780460047913,54.11,66264.9,46.6,0.02883,2e-05,4.05709]
[1780460048542,54.11,66264.9,46.6,0.02883,2e-05,4.05709]
[1780460048578,54.11,66264.9,46.6,0.02883,2e-05,4.05709]
[1780460048570,54.12,66262.78,46.6,0.0288,2e-05,4.05291]
[1780460049225,54.12,66262.78,46.6,0.0288,2e-05,4.05291]
[1780460049306,54.12,66268.18,46.6,0.0289,2e-05,4.06561]
[1780460050810,54.12,66264.38,46.6,0.02883,2e-05,4.0566]
[1780460050845,54.12,66263.11,46.6,0.02881,2e-05,4.05401]
[1780460052693,54.12,66273.1,46.6,0.02901,2e-05,4.07816]
[1780460053436,54.12,66273.1,46.6,0.02901,2e-05,4.07816]
[1780460056194,54.12,66273.9,46.6,0.02902,2e-05,4.08019]
[1780460056200,54.12,66274.84,46.6,0.02904,2e-05,4.08217]
[1780460059365,54.12,66279.11,46.6,0.02913,2e-05,4.09271]
[1780460059411,54.12,66276.42,46.6,0.02908,2e-05,4.08703]
[1780460060562,54.12,66276.42,46.6,0.02908,2e-05,4.08703]
[1780460060636,54.12,66276.65,46.6,0.02908,2e-05,4.08744]
[1780460062787,54.13,66259.09,46.6,0.02874,2e-05,4.0465]
[1780460063827,54.13,66259.09,46.6,0.02874,2e-05,4.0465]
[1780460063903,54.13,66257.95,46.6,0.02872,2e-05,4.04424]
[1780460067041,54.13,66261.32,46.6,0.02879,2e-05,4.05259]
[1780460067109,54.13,66263.35,46.6,0.02883,2e-05,4.05724]
[1780460068140,54.13,66263.35,46.6,0.02883,2e-05,4.05724]
[1780460068225,54.13,66263.65,46.6,0.02884,2e-05,4.05837]
[1780460071075,54.13,66264.92,46.6,0.02887,2e-05,4.06129]
[1780460071168,54.13,66267.24,46.6,0.0289,2e-05,4.0645]
[1780460072335,54.13,66267.24,46.6,0.0289,2e-05,4.0645]
[1780460072422,54.13,66264.67,46.6,0.02885,2e-05,4.05882]
[1780460076236,54.13,66264.27,46.6,0.02884,2e-05,4.05768]
[1780460079148,54.13,66266.51,46.6,0.02888,2e-05,4.06271]
[1780460079187,54.13,66268.49,46.6,0.02892,2e-05,4.06722]
[1780460084117,54.13,66258.45,46.6,0.02873,2e-05,4.04463]
[1780460084172,54.13,66259.96,46.6,0.02877,2e-05,4.04905]
[1780460084855,54.13,66259.96,46.6,0.02877,2e-05,4.04905]
[1780460084952,54.13,66260.01,46.6,0.02877,2e-05,4.04917]
[1780460086752,54.14,66259.77,46.6,0.02877,2e-05,4.04946]
[1780460086965,54.14,66259.56,46.6,0.02877,2e-05,4.04896]
[1780460090018,54.14,66260.38,46.6,0.02878,2e-05,4.05074]
[1780460090118,54.14,66262.39,46.6,0.02882,2e-05,4.05533]
[1780460093206,54.14,66261.83,46.6,0.02881,2e-05,4.05442]
[1780460093290,54.14,66257.01,46.6,0.02873,2e-05,4.04385]
[1780460096093,54.14,66254.54,46.6,0.02868,2e-05,4.03794]
[1780460096164,54.14,66255.03,46.6,0.02869,2e-05,4.03897]
[1780460098300,54.14,66255.64,46.6,0.0287,2e-05,4.04041]
[1780460098311,54.14,66255.68,46.6,0.02871,2e-05,4.04139]
[1780460101670,54.14,66259.75,46.6,0.02878,2e-05,4.05095]
[1780460102077,54.14,66261.47,46.6,0.02882,2e-05,4.05487]
[1780460104659,54.14,66261.94,46.6,0.02883,2e-05,4.05641]
[1780460105032,54.15,66255.07,46.6,0.0287,2e-05,4.04099]
[1780460105111,54.15,66253.43,46.6,0.02867,2e-05,4.03711]
[1780460110147,54.15,66247.91,46.6,0.02856,2e-05,4.0243]
[1780460115183,54.15,66248.42,46.6,0.02857,2e-05,4.02531]
[1780460120218,54.15,66245.2,46.6,0.02851,2e-05,4.01754]
[1780460125253,54.15,66241.51,46.6,0.02843,2e-05,4.00878]
[1780460127606,54.15,66242.18,46.6,0.02845,2e-05,4.01035]
[1780460127698,54.15,66241.77,46.6,0.02844,2e-05,4.00937]
[1780460128174,54.15,66241.77,46.6,0.02844,2e-05,4.00937]
[1780460128274,54.15,66240.89,46.6,0.02843,2e-05,4.0078]
[1780460130116,54.15,66241.47,46.6,0.02844,2e-05,4.00916]
[1780460130725,54.15,66241.47,46.6,0.02844,2e-05,4.00916]
[1780460130289,54.15,66241.64,46.6,0.02844,2e-05,4.00954]
[1780460131296,54.15,66240.18,46.6,0.0284,2e-05,4.00402]
[1780460133400,54.15,66239.84,46.6,0.02839,2e-05,4.00322]
[1780460133492,54.15,66243.75,46.6,0.02847,2e-05,4.0124]
[1780460136353,54.15,66248.36,46.6,0.02857,2e-05,4.0242]
[1780460136450,54.15,66247.3,46.6,0.02855,2e-05,4.02218]
[1780460139342,54.15,66253.77,46.6,0.02868,2e-05,4.03737]
[1780460139351,54.15,66260.4,46.6,0.02881,2e-05,4.05299]
[1780460141366,54.16,66278.45,46.6,0.02917,2e-05,4.09672]
[1780460143175,54.16,66285.16,46.6,0.02931,2e-05,4.11311]
[1780460148415,54.16,66293.59,46.6,0.02949,2e-05,4.1351]
[1780460149087,54.16,66293.59,46.6,0.02949,2e-05,4.1351]
[1780460149382,54.16,66293.59,46.6,0.02949,2e-05,4.1351]
[1780460149422,54.16,66292.77,46.6,0.02948,2e-05,4.13343]
[1780460151134,54.16,66294.5,46.6,0.02951,2e-05,4.13737]
[1780460151436,54.16,66294.75,46.6,0.02951,2e-05,4.13775]
[1780460153008,54.16,66294.89,46.6,0.02952,2e-05,4.13838]
[1780460153655,54.16,66294.89,46.6,0.02952,2e-05,4.13838]
[1780460155666,54.17,66293.23,46.6,0.02949,2e-05,4.13498]
[1780460155693,54.17,66289.95,46.6,0.02943,2e-05,4.1274]
[1780460159394,54.16,66292.04,46.6,0.02946,2e-05,4.1318]
[1780460159492,54.16,66292.0,46.6,0.02946,2e-05,4.1315]
[1780460162513,54.17,66308.34,46.6,0.0298,2e-05,4.17171]
[1780460165957,54.18,66315.47,46.6,0.02997,2e-05,4.19162]
[1780460167991,54.18,66302.92,46.6,0.02972,2e-05,4.16172]
[1780460168341,54.18,66302.92,46.6,0.02972,2e-05,4.16172]
[1780460168557,54.18,66303.44,46.6,0.02973,2e-05,4.16323]
[1780460169180,54.18,66303.44,46.6,0.02973,2e-05,4.16323]
[1780460169566,54.18,66303.39,46.6,0.02973,2e-05,4.16284]
[1780460174002,54.18,66307.42,46.6,0.02981,2e-05,4.17351]
[1780460174290,54.18,66307.42,46.6,0.02981,2e-05,4.17351]
[1780460174602,54.18,66307.95,46.6,0.02983,2e-05,4.17503]
[1780460175490,54.18,66307.95,46.6,0.02983,2e-05,4.17503]
[1780460175609,54.18,66308.78,46.6,0.02984,2e-05,4.17675]
[1780460176353,54.18,66308.78,46.6,0.02984,2e-05,4.17675]
[1780460176896,54.18,66315.05,46.6,0.02997,2e-05,4.19215]
[1780460176904,54.18,66315.05,46.6,0.02997,2e-05,4.19215]
[1780460177623,54.18,66318.01,46.6,0.03003,2e-05,4.19901]
[1780460177837,54.18,66318.01,46.6,0.03003,2e-05,4.19901]
[1780460178630,54.18,66320.01,46.6,0.03007,2e-05,4.20406]
[1780460179895,54.18,66323.28,46.6,0.03014,2e-05,4.21219]
[1780460180302,54.18,66323.28,46.6,0.03014,2e-05,4.21219]
[1780460180400,54.18,66323.28,46.6,0.03014,2e-05,4.21219]
[1780460180719,54.18,66323.28,46.6,0.03014,2e-05,4.21219]
[1780460180914,54.18,66330.31,46.6,0.03029,2e-05,4.22947]
[1780460182720,54.18,66334.01,46.6,0.03036,2e-05,4.23864]
[1780460184083,54.18,66331.73,46.6,0.03032,2e-05,4.23333]
[1780460184564,54.18,66331.73,46.6,0.03032,2e-05,4.23333]
[1780460185291,54.18,66337.1,46.6,0.03043,2e-05,4.24658]
[1780460188857,54.19,66350.66,46.6,0.03072,2e-05,4.28114]
[1780460189366,54.19,66350.66,46.6,0.03072,2e-05,4.28114]
[1780460190722,54.19,66381.84,46.6,0.03138,2e-05,4.35882]
[1780460191410,54.19,66381.84,46.6,0.03138,2e-05,4.35882]
[1780460191852,54.19,66394.59,46.6,0.03163,2e-05,4.38764]
[1780460191889,54.19,66394.59,46.6,0.03163,2e-05,4.38764]
[1780460191994,54.19,66394.59,46.6,0.03163,2e-05,4.38764]
[1780460195391,54.18,66387.59,46.6,0.03146,2e-05,4.36866]
[1780460195849,54.18,66387.79,46.6,0.03147,2e-05,4.36906]
[1780460201718,54.18,66381.08,46.6,0.03132,2e-05,4.35117]
[1780460203526,54.18,66361.88,46.6,0.03091,2e-05,4.30349]
[1780460204212,54.18,66361.71,46.6,0.03091,2e-05,4.30309]
[1780460209859,54.18,66361.89,46.6,0.03091,2e-05,4.30359]
[1780460211711,54.18,66361.89,46.6,0.03091,2e-05,4.30359]
[1780460212219,54.18,66357.37,46.6,0.03082,2e-05,4.29249]
[1780460215472,54.18,66352.54,46.6,0.03072,2e-05,4.28069]
[1780460216099,54.18,66350.73,46.6,0.03068,2e-05,4.27629]
[1780460218832,54.18,66348.75,46.6,0.03064,2e-05,4.27156]
[1780460219831,54.18,66338.39,46.6,0.03043,2e-05,4.24624]
[1780460221537,54.18,66334.55,46.6,0.03035,2e-05,4.2371]
[1780460222254,54.18,66334.68,46.6,0.03036,2e-05,4.23755]
[1780460223082,54.18,66327.97,46.6,0.03022,2e-05,4.22147]
[1780460223952,54.18,66327.5,46.6,0.03021,2e-05,4.22033]
[1780460229016,54.19,66337.43,46.6,0.03042,2e-05,4.24542]
[1780460234050,54.19,66333.17,46.6,0.03035,2e-05,4.23633]
[1780460239085,54.19,66330.77,46.6,0.0303,2e-05,4.23107]
[1780460244103,54.19,66331.8,46.6,0.03033,2e-05,4.23409]
[1780460244915,54.19,66331.31,46.6,0.03032,2e-05,4.23299]
[1780460250648,54.2,66322.77,46.6,0.03015,2e-05,4.21284]
[1780460250679,54.2,66322.77,46.6,0.03015,2e-05,4.21284]
[1780460250701,54.2,66312.71,46.6,0.02995,2e-05,4.18872]
[1780460251367,54.2,66312.71,46.6,0.02995,2e-05,4.18872]
[1780460251379,54.2,66312.71,46.6,0.02995,2e-05,4.18872]
[1780460251463,54.2,66312.71,46.6,0.02995,2e-05,4.18872]
[1780460252675,54.2,66306.28,46.6,0.0298,2e-05,4.17072]
[1780460252742,54.2,66296.27,46.6,0.02959,2e-05,4.14632]
[1780460254144,54.2,66293.48,46.6,0.02954,2e-05,4.13961]
[1780460254775,54.2,66293.48,46.6,0.02954,2e-05,4.13961]
[1780460254823,54.2,66291.91,46.6,0.02951,2e-05,4.13641]
[1780460258216,54.2,66285.14,46.6,0.02937,2e-05,4.11974]
[1780460258315,54.19,66285.04,46.6,0.02937,2e-05,4.11911]
[1780460260262,54.19,66280.08,46.6,0.02927,2e-05,4.10725]
[1780460260352,54.2,66276.67,46.6,0.02921,2e-05,4.09978]
[1780460266287,54.19,66279.92,46.6,0.02926,2e-05,4.10657]
[1780460271323,54.19,66282.15,46.6,0.0293,2e-05,4.11101]
[1780460276359,54.19,66289.54,46.6,0.02944,2e-05,4.12779]
[1780460278065,54.19,66293.63,46.6,0.02952,2e-05,4.13739]
[1780460278134,54.19,66293.63,46.6,0.02952,2e-05,4.13739]
[1780460278373,54.19,66311.87,46.6,0.02989,2e-05,4.18112]
[1780460279607,54.19,66311.87,46.6,0.02989,2e-05,4.18112]
[1780460279635,54.19,66311.87,46.6,0.02989,2e-05,4.18112]
[1780460280212,54.19,66312.23,46.6,0.0299,2e-05,4.1822]
[1780460280651,54.19,66312.23,46.6,0.0299,2e-05,4.1822]
[1780460287857,54.19,66316.45,46.6,0.02999,2e-05,4.19375]
[1780460293483,54.2,66314.82,46.6,0.02997,2e-05,4.19112]
[1780460298518,54.2,66312.61,46.6,0.02993,2e-05,4.18674]
[1780460303364,54.2,66301.96,46.6,0.02972,2e-05,4.1618]
[1780460303553,54.2,66297.46,46.6,0.02964,2e-05,4.1512]
[1780460304977,54.2,66296.72,46.6,0.02962,2e-05,4.14916]
[1780460305510,54.2,66296.72,46.6,0.02962,2e-05,4.14916]
[1780460306891,54.2,66295.0,46.6,0.02959,2e-05,4.14529]
[1780460307581,54.2,66294.27,46.6,0.02957,2e-05,4.14356]
[1780460312616,54.21,66292.32,46.6,0.02953,2e-05,4.13811]
[1780460317651,54.21,66294.29,46.6,0.02958,2e-05,4.14425]
[1780460318504,54.21,66294.29,46.6,0.02958,2e-05,4.14425]
[1780460318658,54.21,66294.39,46.6,0.02959,2e-05,4.14476]
[1780460319515,54.21,66294.39,46.6,0.02959,2e-05,4.14476]
[1780460319665,54.21,66294.24,46.6,0.02958,2e-05,4.14416]
[1780460322694,54.22,66292.6,46.6,0.02955,2e-05,4.14076]
[1780460322790,54.22,66292.07,46.6,0.02954,2e-05,4.13976]
[1780460323311,54.22,66292.07,46.6,0.02954,2e-05,4.13976]
[1780460323692,54.22,66291.27,46.6,0.02953,2e-05,4.13761]
[1780460328728,54.22,66290.95,46.6,0.02953,2e-05,4.13829]
[1780460332757,54.22,66275.91,46.6,0.02924,2e-05,4.10344]
[1780460333645,54.22,66275.91,46.6,0.02924,2e-05,4.10344]
[1780460333764,54.23,66276.49,46.6,0.02926,2e-05,4.10516]
[1780460334236,54.23,66276.49,46.6,0.02926,2e-05,4.10516]
[1780460334771,54.23,66275.53,46.6,0.02924,2e-05,4.10269]
[1780460339806,54.23,66274.92,46.6,0.02924,2e-05,4.10291]
[1780460340837,54.23,66274.92,46.6,0.02924,2e-05,4.10291]
[1780460346858,54.24,66278.62,46.6,0.02933,2e-05,4.11404]
[1780460351893,54.24,66279.75,46.6,0.02937,2e-05,4.11829]
[1780460356928,54.25,66280.86,46.6,0.0294,2e-05,4.12244]
[1780460361963,54.26,66279.26,46.6,0.02938,2e-05,4.12008]
[1780460366998,54.26,66281.05,46.6,0.02943,2e-05,4.12587]
[1780460372033,54.27,66282.1,46.6,0.02945,2e-05,4.12772]
[1780460373635,54.27,66281.23,46.6,0.02944,2e-05,4.12593]
[1780460373639,54.27,66281.23,46.6,0.02944,2e-05,4.12623]
[1780460374722,54.27,66281.23,46.6,0.02944,2e-05,4.12623]
[1780460374773,54.27,66281.39,46.6,0.02944,2e-05,4.12639]
[1780460378228,54.27,66280.07,46.6,0.02942,2e-05,4.12382]
[1780460378297,54.27,66276.03,46.6,0.02934,2e-05,4.11446]
[1780460379566,54.27,66276.03,46.6,0.02934,2e-05,4.11446]
[1780460379661,54.27,66275.91,46.6,0.02934,2e-05,4.11429]
[1780460382914,54.27,66275.13,46.6,0.02933,2e-05,4.11275]
[1780460382968,54.27,66272.47,46.6,0.02928,2e-05,4.10705]
[1780460383496,54.27,66272.47,46.6,0.02928,2e-05,4.10705]
[1780460383570,54.27,66270.5,46.6,0.02924,2e-05,4.10218]
[1780460389153,54.28,66284.58,46.6,0.02953,2e-05,4.13741]
[1780460394965,54.28,66286.23,46.6,0.02957,2e-05,4.14242]
[1780460394976,54.29,66277.44,46.6,0.0294,2e-05,4.12193]
[1780460396350,54.29,66277.04,46.6,0.0294,2e-05,4.12097]
[1780460396400,54.28,66277.33,46.6,0.0294,2e-05,4.12145]
[1780460397974,54.28,66277.33,46.6,0.0294,2e-05,4.12145]
[1780460398075,54.28,66276.33,46.6,0.02938,2e-05,4.11914]
[1780460400437,54.28,66276.24,46.6,0.02938,2e-05,4.11871]
[1780460400453,54.28,66276.19,46.6,0.02937,2e-05,4.11838]
[1780460406284,54.29,66277.16,46.6,0.0294,2e-05,4.12202]
[1780460411321,54.29,66284.99,46.6,0.02957,2e-05,4.14224]
[1780460416358,54.3,66289.28,46.6,0.02967,2e-05,4.1538]
[1780460420866,54.3,66287.27,46.6,0.02964,2e-05,4.14968]
[1780460421241,54.3,66296.33,46.6,0.02982,2e-05,4.17198]
[1780460424220,54.3,66310.89,46.6,0.03012,2e-05,4.20758]
[1780460424306,54.3,66310.89,46.6,0.03012,2e-05,4.20758]
[1780460426394,54.3,66312.33,46.6,0.03015,2e-05,4.21137]
[1780460428332,54.31,66312.12,46.6,0.03015,2e-05,4.21115]
[1780460433479,54.31,66307.96,46.6,0.03006,2e-05,4.19973]
[1780460438514,54.31,66306.8,46.6,0.03005,2e-05,4.19789]
[1780460443549,54.31,66310.52,46.6,0.03013,2e-05,4.20764]
[1780460448584,54.32,66309.02,46.6,0.0301,2e-05,4.20476]
[1780460453619,54.32,66311.31,46.6,0.03016,2e-05,4.21109]
[1780460458654,54.32,66310.44,46.6,0.03015,2e-05,4.20969]
[1780460463698,54.32,66316.63,46.6,0.03028,2e-05,4.22537]
[1780460468738,54.33,66313.68,46.6,0.03022,2e-05,4.21879]
[1780460473773,54.33,66320.76,46.6,0.03037,2e-05,4.23657]
[1780460478808,54.33,66316.93,46.6,0.0303,2e-05,4.22776]
[1780460483843,54.33,66315.75,46.6,0.03028,2e-05,4.22548]
[1780460488884,54.33,66328.65,46.6,0.03055,2e-05,4.25744]
[1780460493919,54.34,66330.41,46.6,0.03057,2e-05,4.25988]
[1780460498954,54.34,66329.18,46.6,0.03055,2e-05,4.25717]
[1780460503989,54.34,66317.81,46.6,0.03032,2e-05,4.22983]
[1780460509028,54.34,66312.55,46.6,0.03022,2e-05,4.21768]
[1780460510148,54.34,66312.55,46.6,0.03022,2e-05,4.21768]
[1780460510167,54.34,66317.24,46.6,0.03031,2e-05,4.22921]
[1780460516087,54.33,66306.33,46.6,0.03007,2e-05,4.20047]
[1780460521196,54.33,66302.16,46.6,0.02998,2e-05,4.18903]
[1780460522130,54.33,66307.26,46.6,0.03008,2e-05,4.20119]
[1780460527088,54.33,66301.64,46.6,0.02997,2e-05,4.1882]
[1780460527165,54.33,66299.01,46.6,0.02992,2e-05,4.18202]
[1780460527696,54.33,66299.01,46.6,0.02992,2e-05,4.18202]
[1780460528172,54.33,66298.52,46.6,0.0299,2e-05,4.18051]
[1780460533208,54.33,66316.69,46.6,0.03028,2e-05,4.22535]
[1780460538247,54.33,66323.08,46.6,0.03042,2e-05,4.24145]
[1780460543282,54.34,66317.93,46.6,0.03031,2e-05,4.22933]
[1780460544701,54.34,66317.93,46.6,0.03031,2e-05,4.22933]
[1780460546302,54.34,66296.31,46.6,0.02988,2e-05,4.17736]
[1780460548766,54.34,66297.62,46.6,0.02991,2e-05,4.1809]
[1780460554361,54.34,66301.41,46.6,0.02998,2e-05,4.18897]
[1780460559396,54.34,66304.07,46.6,0.03004,2e-05,4.1962]
[1780460564431,54.35,66298.18,46.6,0.02993,2e-05,4.18276]
[1780460569469,54.35,66304.57,46.6,0.03006,2e-05,4.19909]
[1780460574504,54.35,66304.72,46.6,0.03007,2e-05,4.20021]
[1780460579539,54.36,66311.82,46.6,0.03023,2e-05,4.21814]
[1780460584574,54.36,66314.37,46.6,0.03028,2e-05,4.2249]
[1780460589609,54.36,66309.49,46.6,0.03019,2e-05,4.2136]
[1780460595652,54.36,66309.58,46.6,0.0302,2e-05,4.2147]
[1780460600719,54.37,66309.28,46.6,0.0302,2e-05,4.2146]
[1780460605755,54.37,66309.28,46.6,0.0302,2e-05,4.21526]
[1780460610790,54.37,66308.9,46.6,0.0302,2e-05,4.21498]
[1780460615827,54.37,66316.29,46.6,0.03034,2e-05,4.23135]
[1780460619855,54.37,66335.38,46.6,0.03074,2e-05,4.27824]
[1780460625205,54.37,66343.81,46.6,0.03091,2e-05,4.29891]
[1780460630933,54.37,66353.51,46.6,0.03111,2e-05,4.32249]
[1780460635967,54.37,66356.24,46.6,0.03117,2e-05,4.32894]
[1780460636634,54.37,66356.24,46.6,0.03117,2e-05,4.32894]
[1780460636787,54.37,66356.24,46.6,0.03117,2e-05,4.32894]
[1780460641932,54.37,66351.54,46.6,0.03107,2e-05,4.31708]
[1780460642010,54.37,66349.61,46.6,0.03102,2e-05,4.31228]
[1780460643852,54.37,66346.65,46.6,0.03096,2e-05,4.30443]
[1780460644026,54.37,66349.53,46.6,0.03101,2e-05,4.31098]
[1780460645699,54.37,66352.74,46.6,0.03108,2e-05,4.31887]
[1780460646200,54.37,66352.74,46.6,0.03108,2e-05,4.31887]
[1780460646929,54.37,66344.67,46.6,0.03091,2e-05,4.29893]
[1780460647048,54.37,66341.43,46.6,0.03084,2e-05,4.29095]
[1780460647565,54.37,66341.43,46.6,0.03084,2e-05,4.29095]
[1780460648055,54.36,66337.87,46.6,0.03077,2e-05,4.28168]
[1780460653090,54.36,66335.06,46.6,0.03071,2e-05,4.27491]
[1780460657837,54.36,66332.18,46.6,0.03065,2e-05,4.268]
[1780460658125,54.36,66328.74,46.6,0.03058,2e-05,4.25963]
[1780460658473,54.36,66328.74,46.6,0.03058,2e-05,4.25963]
[1780460659132,54.36,66326.71,46.6,0.03054,2e-05,4.25472]
[1780460663974,54.37,66329.24,46.6,0.03059,2e-05,4.26117]
[1780460664167,54.37,66329.2,46.6,0.03059,2e-05,4.26113]
[1780460669202,54.36,66330.95,46.6,0.03061,2e-05,4.26309]
[1780460670313,54.36,66330.95,46.6,0.03061,2e-05,4.26309]
[1780460670352,54.36,66346.39,46.6,0.03092,2e-05,4.30051]
[1780460671329,54.36,66346.39,46.6,0.03092,2e-05,4.30051]
[1780460672222,54.35,66356.61,46.6,0.03112,2e-05,4.32297]
[1780460674483,54.35,66368.98,46.6,0.03137,2e-05,4.35246]
[1780460675246,54.35,66370.07,46.6,0.03139,2e-05,4.35507]
[1780460678545,54.34,66363.21,46.6,0.03123,2e-05,4.33671]
[1780460679197,54.34,66363.21,46.6,0.03123,2e-05,4.33671]
[1780460679285,54.34,66356.29,46.6,0.03109,2e-05,4.31952]
[1780460680699,54.34,66355.13,46.6,0.03106,2e-05,4.31609]
[1780460680741,54.34,66355.13,46.6,0.03106,2e-05,4.31609]
[1780460681299,54.34,66356.73,46.6,0.03109,2e-05,4.31949]
[1780460682514,54.34,66360.42,46.6,0.03116,2e-05,4.32857]
[1780460688350,54.34,66365.13,46.6,0.03126,2e-05,4.33984]
[1780460693385,54.33,66373.93,46.6,0.03143,2e-05,4.3602]
[1780460698420,54.33,66380.87,46.6,0.03157,2e-05,4.37693]
[1780460702669,54.32,66375.14,46.6,0.03143,2e-05,4.3597]
[1780460703265,54.32,66375.14,46.6,0.03143,2e-05,4.3597]
[1780460703315,54.32,66360.67,46.6,0.03112,2e-05,4.32377]
[1780460708490,54.32,66366.17,46.6,0.03123,2e-05,4.33664]
[1780460713530,54.32,66360.59,46.6,0.03111,2e-05,4.32254]
[1780460715829,54.32,66362.28,46.6,0.03115,2e-05,4.32668]
[1780460721587,54.32,66371.04,46.6,0.03133,2e-05,4.34781]
[1780460724099,54.32,66369.24,46.6,0.03129,2e-05,4.34325]
[1780460725495,54.31,66360.94,46.6,0.03111,2e-05,4.32254]
[1780460725619,54.31,66356.02,46.6,0.03101,2e-05,4.31032]
[1780460726499,54.31,66356.02,46.6,0.03101,2e-05,4.31032]
[1780460726626,54.31,66355.07,46.6,0.03098,2e-05,4.30741]
[1780460731661,54.31,66353.75,46.6,0.03094,2e-05,4.30192]
[1780460737290,54.31,66355.33,46.6,0.03097,2e-05,4.30578]
[1780460740635,54.31,66351.21,46.6,0.03089,2e-05,4.29559]
[1780460746485,54.31,66358.57,46.6,0.03104,2e-05,4.31374]
[1780460750796,54.31,66377.38,46.6,0.03143,2e-05,4.36016]
[1780460756476,54.31,66384.85,46.6,0.03159,2e-05,4.37836]
[1780460756838,54.31,66402.55,46.6,0.03196,2e-05,4.42242]
[1780460761856,54.31,66406.64,46.6,0.03204,2e-05,4.43165]
[1780460763411,54.3,66413.58,46.6,0.03219,2e-05,4.44892]
[1780460763610,54.3,66420.72,46.6,0.03234,2e-05,4.4667]
[1780460764251,54.3,66420.72,46.6,0.03234,2e-05,4.4667]
[1780460765125,54.3,66406.71,46.6,0.03203,2e-05,4.4308]
[1780460765512,54.3,66406.71,46.6,0.03203,2e-05,4.4308]
[1780460770306,54.3,66401.81,46.6,0.03192,2e-05,4.41765]
[1780460772951,54.3,66387.03,46.6,0.0316,2e-05,4.37989]
[1780460777991,54.29,66393.5,46.6,0.03173,2e-05,4.39534]
[1780460781906,54.29,66403.03,46.6,0.03193,2e-05,4.41872]
[1780460787293,54.29,66421.88,46.6,0.03233,2e-05,4.4653]
[1780460790397,54.28,66431.79,46.6,0.03253,2e-05,4.48927]
[1780460792117,54.28,66472.34,46.6,0.0334,2e-05,4.58984]
[1780460796153,54.26,66496.67,46.6,0.03389,2e-05,4.6468]
[1780460798169,54.22,66511.1,46.6,0.03411,2e-05,4.6734]
[1780460803204,54.13,66513.29,46.6,0.03391,2e-05,4.65076]
[1780460808242,54.1,66498.37,46.6,0.03351,2e-05,4.60464]
[1780460813279,54.09,66491.91,46.6,0.03335,2e-05,4.5857]
[1780460818315,54.09,66503.34,46.6,0.03359,2e-05,4.61311]
[1780460823351,54.08,66503.61,46.6,0.03358,2e-05,4.61201]
[1780460828431,54.06,66507.2,46.6,0.0336,2e-05,4.61453]
[1780460834462,54.05,66498.06,46.6,0.03337,2e-05,4.58784]
[1780460839497,54.04,66505.48,46.6,0.03351,2e-05,4.605]
[1780460844538,54.03,66512.38,46.6,0.03365,2e-05,4.62077]
[1780460846552,54.01,66532.04,46.6,0.03404,2e-05,4.66646]
[1780460851587,53.97,66531.62,46.6,0.03391,2e-05,4.65081]
[1780460854608,53.97,66511.94,46.6,0.03345,2e-05,4.59803]
[1780460860494,53.96,66509.84,46.6,0.03339,2e-05,4.59089]
[1780460860506,53.96,66509.84,46.6,0.03339,2e-05,4.59089]
[1780460865684,53.95,66504.87,46.6,0.03326,2e-05,4.57536]
[1780460870720,53.95,66512.27,46.6,0.0334,2e-05,4.59262]
[1780460871620,53.95,66512.27,46.6,0.0334,2e-05,4.59262]
[1780460876762,53.94,66513.26,46.6,0.0334,2e-05,4.59275]
[1780460882517,53.93,66516.98,46.6,0.03347,2e-05,4.60078]
[1780460883208,53.93,66517.22,46.6,0.03347,2e-05,4.60057]
[1780460884020,53.93,66514.18,46.6,0.0334,2e-05,4.59225]
[1780460885269,53.93,66511.9,46.6,0.03334,2e-05,4.58594]
[1780460885740,53.92,66510.01,46.6,0.0333,2e-05,4.58064]
[1780460890870,53.92,66516.17,46.6,0.03342,2e-05,4.59478]
[1780460892688,53.92,66512.66,46.6,0.03334,2e-05,4.58529]
[1780460895087,53.91,66507.25,46.6,0.03321,2e-05,4.57047]
[1780460895177,53.91,66507.25,46.6,0.03321,2e-05,4.57047]
[1780460902959,53.9,66514.34,46.6,0.03334,2e-05,4.58546]
[1780460907995,53.9,66508.1,46.6,0.03318,2e-05,4.56737]
[1780460913029,53.89,66507.47,46.6,0.03313,2e-05,4.56136]
[1780460918067,53.88,66501.67,46.6,0.03299,2e-05,4.54472]
[1780460923106,53.88,66511.93,46.6,0.0332,2e-05,4.56962]
[1780460928141,53.87,66505.58,46.6,0.03305,2e-05,4.55152]
[1780460933176,53.87,66510.82,46.6,0.03315,2e-05,4.56341]
[1780460938212,53.86,66511.94,46.6,0.03316,2e-05,4.56457]
[1780460943247,53.86,66499.87,46.6,0.03288,2e-05,4.53176]
[1780460948281,53.85,66512.34,46.6,0.03314,2e-05,4.56241]
[1780460953317,53.84,66505.77,46.6,0.03298,2e-05,4.54383]
[1780460958352,53.84,66505.24,46.6,0.03296,2e-05,4.54098]
[1780460963387,53.83,66506.35,46.6,0.03297,2e-05,4.54232]
[1780460968422,53.83,66507.5,46.6,0.03298,2e-05,4.54378]
[1780460973457,53.82,66506.4,46.6,0.03293,2e-05,4.53719]
[1780460978500,53.82,66506.8,46.6,0.03292,2e-05,4.53676]
[1780460983535,53.81,66508.55,46.6,0.03295,2e-05,4.53981]
[1780460988570,53.81,66495.57,46.6,0.03265,2e-05,4.50493]
[1780460993605,53.8,66496.4,46.6,0.03266,2e-05,4.50584]
[1780460998640,53.8,66496.41,46.6,0.03265,2e-05,4.50467]
[1780461003675,53.8,66487.88,46.6,0.03245,2e-05,4.48167]
[1780461006291,53.8,66485.81,46.6,0.0324,2e-05,4.47596]
[1780461011731,53.79,66481.01,46.6,0.03229,2e-05,4.4626]
[1780461016766,53.79,66481.78,46.6,0.0323,2e-05,4.46375]
[1780461021801,53.79,66480.33,46.6,0.03226,2e-05,4.4592]
[1780461027140,53.78,66485.51,46.6,0.03236,2e-05,4.47158]
[1780461028651,53.78,66466.95,46.6,0.03196,2e-05,4.42404]
[1780461029102,53.78,66466.95,46.6,0.03196,2e-05,4.42404]
[1780461029644,53.78,66466.95,46.6,0.03196,2e-05,4.42404]
[1780461030364,53.78,66449.65,46.6,0.03158,2e-05,4.38025]
[1780461031259,53.78,66449.65,46.6,0.03158,2e-05,4.38025]
[1780461031601,53.78,66449.65,46.6,0.03158,2e-05,4.38025]
[1780461038969,53.78,66435.96,46.6,0.03128,2e-05,4.34366]
[1780461039930,53.78,66416.66,46.6,0.03087,2e-05,4.29562]
[1780461040958,53.78,66416.66,46.6,0.03087,2e-05,4.29562]
[1780461041876,53.78,66407.77,46.6,0.03069,2e-05,4.27368]
[1780461043037,53.78,66402.73,46.6,0.03058,2e-05,4.26136]
[1780461043428,53.78,66402.73,46.6,0.03058,2e-05,4.26136]
[1780461045875,53.79,66386.56,46.6,0.03025,2e-05,4.22227]
[1780461046475,53.79,66386.56,46.6,0.03025,2e-05,4.22227]
[1780461046559,53.79,66386.56,46.6,0.03025,2e-05,4.22227]
[1780461046718,53.79,66372.49,46.6,0.02997,2e-05,4.18812]
[1780461047171,53.79,66372.49,46.6,0.02997,2e-05,4.18812]
[1780461048087,53.79,66360.54,46.6,0.02972,2e-05,4.15902]
[1780461048875,53.79,66358.52,46.6,0.02968,2e-05,4.15442]
[1780461049985,53.79,66354.66,46.6,0.02961,2e-05,4.14568]
[1780461050559,53.79,66354.66,46.6,0.02961,2e-05,4.14568]
[1780461051648,53.79,66344.13,46.6,0.0294,2e-05,4.12058]
[1780461052326,53.79,66332.53,46.6,0.02917,2e-05,4.09307]
[1780461057957,53.8,66331.85,46.6,0.02917,2e-05,4.09337]
[1780461063155,53.81,66313.69,46.6,0.02883,2e-05,4.0519]
[1780461067273,53.81,66289.45,46.6,0.02837,2e-05,3.9966]
[1780461068149,53.81,66289.45,46.6,0.02837,2e-05,3.9966]
[1780461068239,53.82,66289.59,46.6,0.02837,2e-05,3.99742]
[1780461069140,53.82,66289.59,46.6,0.02837,2e-05,3.99742]
[1780461069218,53.82,66295.2,46.6,0.02849,2e-05,4.01122]
[1780461072157,53.82,66314.78,46.6,0.02888,2e-05,4.05883]
[1780461076724,53.83,66296.32,46.6,0.02854,2e-05,4.01731]
[1780461078504,53.83,66287.75,46.6,0.02838,2e-05,3.99757]
[1780461084242,53.84,66294.45,46.6,0.02853,2e-05,4.01665]
[1780461088270,53.85,66278.08,46.6,0.02823,2e-05,3.98012]
[1780461090363,53.85,66267.85,46.6,0.02804,2e-05,3.95666]
[1780461090458,53.86,66265.04,46.6,0.02799,2e-05,3.95125]
[1780461091086,53.86,66265.04,46.6,0.02799,2e-05,3.95125]
[1780461091291,53.86,66260.03,46.6,0.02788,2e-05,3.93747]
[1780461096326,53.91,66248.76,46.6,0.02779,2e-05,3.92622]
[1780461101385,53.96,66253.82,46.6,0.02801,2e-05,3.95168]
[1780461107404,53.98,66248.36,46.6,0.02793,2e-05,3.94304]
[1780461108874,53.98,66239.2,46.6,0.02776,2e-05,3.92233]
[1780461109420,53.98,66239.1,46.6,0.02776,2e-05,3.92223]
[1780461110418,53.98,66239.1,46.6,0.02776,2e-05,3.92223]
[1780461110430,53.98,66237.23,46.6,0.02773,2e-05,3.91802]
[1780461112443,53.99,66251.68,46.6,0.02802,2e-05,3.9529]
[1780461117478,54.0,66251.48,46.6,0.02804,2e-05,3.95537]
[1780461122513,54.01,66255.25,46.6,0.02814,2e-05,3.96705]
[1780461127548,54.02,66253.72,46.6,0.02813,2e-05,3.96627]
[1780461132583,54.03,66254.37,46.6,0.02817,2e-05,3.97062]
[1780461137619,54.04,66256.27,46.6,0.02823,2e-05,3.97778]
[1780461142653,54.05,66255.28,46.6,0.02823,2e-05,3.97814]
[1780461147688,54.06,66260.26,46.6,0.02835,2e-05,3.99241]
[1780461150710,54.06,66276.09,46.6,0.02867,2e-05,4.0312]
[1780461153731,54.07,66256.66,46.6,0.02829,2e-05,3.9847]
[1780461157759,54.07,66270.99,46.6,0.02859,2e-05,4.02039]
[1780461159773,54.08,66288.84,46.6,0.02895,2e-05,4.06354]
[1780461164809,54.08,66304.27,46.6,0.02927,2e-05,4.10186]
[1780461169844,54.09,66306.64,46.6,0.02933,2e-05,4.10914]
[1780461174879,54.09,66292.86,46.6,0.02907,2e-05,4.07823]
[1780461179914,54.1,66296.83,46.6,0.02916,2e-05,4.08944]
[1780461181803,54.1,66297.28,46.6,0.02918,2e-05,4.09085]
[1780461183143,54.1,66333.79,46.6,0.02992,2e-05,4.17932]
[1780461184805,54.1,66333.79,46.6,0.02992,2e-05,4.17932]
[1780461187204,54.11,66318.32,46.6,0.02961,2e-05,4.14248]
[1780461195046,54.11,66334.78,46.6,0.02996,2e-05,4.18424]
[1780461200081,54.12,66326.17,46.6,0.02979,2e-05,4.1643]
[1780461205616,54.12,66322.79,46.6,0.02973,2e-05,4.15701]
[1780461214180,54.13,66337.07,46.6,0.03003,2e-05,4.19145]
[1780461219215,54.13,66340.82,46.6,0.03011,2e-05,4.20143]
[1780461224250,54.13,66343.72,46.6,0.03018,2e-05,4.20921]
[1780461229286,54.13,66347.09,46.6,0.03025,2e-05,4.2181]
[1780461234322,54.14,66344.35,46.6,0.0302,2e-05,4.21211]
[1780461239357,54.14,66343.36,46.6,0.03019,2e-05,4.21042]
[1780461244419,54.14,66352.79,46.6,0.03039,2e-05,4.23409]
[1780461249454,54.14,66351.46,46.6,0.03036,2e-05,4.23132]
[1780461254664,54.15,66357.67,46.6,0.03049,2e-05,4.24694]
[1780461254933,54.15,66373.27,46.6,0.03082,2e-05,4.28537]
[1780461255220,54.15,66373.27,46.6,0.03082,2e-05,4.28537]
[1780461256340,54.15,66383.41,46.6,0.03103,2e-05,4.31044]
[1780461257197,54.15,66390.02,46.6,0.03117,2e-05,4.32681]
[1780461259976,54.15,66395.12,46.6,0.03128,2e-05,4.33936]
[1780461260211,54.14,66397.72,46.6,0.03133,2e-05,4.34576]
[1780461262186,54.14,66413.46,46.6,0.03166,2e-05,4.38487]
[1780461262391,54.14,66413.46,46.6,0.03166,2e-05,4.38487]
[1780461262549,54.14,66408.54,46.6,0.03156,2e-05,4.3724]
[1780461263223,54.14,66408.54,46.6,0.03156,2e-05,4.3724]
[1780461263933,54.14,66408.54,46.6,0.03156,2e-05,4.3724]
[1780461264038,54.14,66404.96,46.6,0.03147,2e-05,4.3628]
[1780461264563,54.14,66405.94,46.6,0.03149,2e-05,4.36462]
[1780461269207,54.14,66401.65,46.6,0.0314,2e-05,4.35347]
[1780461269480,54.14,66401.65,46.6,0.0314,2e-05,4.35347]
[1780461269914,54.14,66401.65,46.6,0.0314,2e-05,4.35347]
[1780461270010,54.14,66389.3,46.6,0.03113,2e-05,4.32265]
[1780461271004,54.14,66389.3,46.6,0.03113,2e-05,4.32265]
[1780461271816,54.14,66382.39,46.6,0.03098,2e-05,4.30497]
[1780461273694,54.13,66372.04,46.6,0.03075,2e-05,4.27673]
[1780461273695,54.13,66369.72,46.6,0.0307,2e-05,4.27053]
[1780461274277,54.13,66369.72,46.6,0.0307,2e-05,4.27053]
[1780461274633,54.13,66370.52,46.6,0.03071,2e-05,4.27255]
[1780461279669,54.12,66370.61,46.6,0.03069,2e-05,4.27042]
[1780461280854,54.12,66370.61,46.6,0.03069,2e-05,4.27042]
[1780461286718,54.11,66373.95,46.6,0.03074,2e-05,4.27536]
[1780461291753,54.1,66381.12,46.6,0.03086,2e-05,4.29057]
[1780461296788,54.09,66379.46,46.6,0.03081,2e-05,4.284]
[1780461301823,54.09,66380.37,46.6,0.03081,2e-05,4.2838]
[1780461305852,54.08,66400.56,46.6,0.03121,2e-05,4.33188]
[1780461307866,54.08,66415.56,46.6,0.03152,2e-05,4.36821]
[1780461310886,54.07,66396.67,46.6,0.0311,2e-05,4.31922]
[1780461316085,54.06,66396.65,46.6,0.03108,2e-05,4.31694]
[1780461320961,54.05,66381.3,46.6,0.03074,2e-05,4.27592]
[1780461325996,54.04,66375.65,46.6,0.0306,2e-05,4.2597]
[1780461331037,54.03,66379.03,46.6,0.03063,2e-05,4.2632]
[1780461336075,54.03,66366.27,46.6,0.03035,2e-05,4.22966]
[1780461336986,54.03,66366.27,46.6,0.03035,2e-05,4.22966]
[1780461337177,54.03,66377.13,46.6,0.03057,2e-05,4.25631]
[1780461338682,54.02,66384.34,46.6,0.03072,2e-05,4.27324]
[1780461339096,54.02,66399.93,46.6,0.03104,2e-05,4.31182]
[1780461339205,54.02,66399.93,46.6,0.03104,2e-05,4.31182]
[1780461345138,54.01,66397.35,46.6,0.03096,2e-05,4.30167]
[1780461350173,54.0,66402.11,46.6,0.03103,2e-05,4.31089]
[1780461355280,53.99,66383.64,46.6,0.03063,2e-05,4.26309]
[1780461361586,53.98,66376.49,46.6,0.03046,2e-05,4.24287]
[1780461368035,53.97,66366.63,46.6,0.03023,2e-05,4.21631]
[1780461368070,53.97,66366.63,46.6,0.03023,2e-05,4.21631]
[1780461373340,53.97,66349.04,46.6,0.02985,2e-05,4.17132]
[1780461378375,53.96,66353.43,46.6,0.02993,2e-05,4.18054]
[1780461383862,53.96,66355.69,46.6,0.02997,2e-05,4.1848]
[1780461389468,53.95,66355.0,46.6,0.02993,2e-05,4.181]
[1780461394535,53.95,66348.33,46.6,0.02977,2e-05,4.16142]
[1780461400544,53.94,66331.42,46.6,0.02941,2e-05,4.11885]
[1780461405578,53.92,66317.68,46.6,0.02909,2e-05,4.07977]
[1780461410614,53.9,66313.18,46.6,0.02895,2e-05,4.06332]
[1780461415653,53.89,66298.63,46.6,0.02863,2e-05,4.02553]
[1780461421096,53.88,66297.96,46.6,0.02861,2e-05,4.02276]
[1780461424832,53.88,66298.32,46.6,0.02861,2e-05,4.02348]
[1780461424921,53.88,66308.82,46.6,0.02882,2e-05,4.04838]
[1780461430760,53.92,66291.66,46.6,0.02857,2e-05,4.01766]
[1780461435795,53.93,66298.45,46.6,0.02872,2e-05,4.03603]
[1780461440831,53.93,66299.09,46.6,0.02875,2e-05,4.03976]
[1780461445866,53.94,66289.58,46.6,0.02858,2e-05,4.01953]
[1780461447880,53.94,66307.24,46.6,0.02894,2e-05,4.06237]
[1780461451105,53.95,66307.59,46.6,0.02896,2e-05,4.06402]
[1780461453957,53.95,66316.58,46.6,0.02913,2e-05,4.08458]
[1780461453971,53.95,66318.34,46.6,0.02917,2e-05,4.08915]
[1780461459968,53.95,66321.62,46.6,0.02923,2e-05,4.09606]
[1780461465008,53.95,66326.37,46.6,0.02932,2e-05,4.10658]
[1780461470038,53.94,66332.12,46.6,0.02942,2e-05,4.11949]
[1780461475073,53.94,66336.41,46.6,0.0295,2e-05,4.12878]
[1780461480108,53.94,66332.71,46.6,0.02942,2e-05,4.11876]
[1780461484138,53.93,66316.74,46.6,0.02909,2e-05,4.07961]
[1780461489173,53.93,66311.23,46.6,0.02897,2e-05,4.0657]
[1780461494209,53.93,66311.67,46.6,0.02898,2e-05,4.06618]
[1780461494583,53.93,66311.67,46.6,0.02898,2e-05,4.06618]
[1780461500251,53.93,66309.91,46.6,0.02893,2e-05,4.0612]
[1780461505286,53.92,66304.0,46.6,0.02881,2e-05,4.0467]
[1780461510321,53.92,66307.07,46.6,0.02887,2e-05,4.05358]
[1780461515356,53.92,66314.29,46.6,0.029,2e-05,4.06814]
[1780461517287,53.92,66314.29,46.6,0.029,2e-05,4.06814]
[1780461525428,53.92,66302.68,46.6,0.02876,2e-05,4.03959]
[1780461527590,53.92,66303.01,46.6,0.02876,2e-05,4.04031]
[1780461533484,53.92,66299.66,46.6,0.02869,2e-05,4.03193]
[1780461538519,53.91,66302.37,46.6,0.02874,2e-05,4.03809]
[1780461541512,53.91,66301.73,46.6,0.02873,2e-05,4.03645]
[1780461546590,53.91,66299.51,46.6,0.02868,2e-05,4.03084]
[1780461551625,53.91,66297.48,46.6,0.02864,2e-05,4.0252]
[1780461554646,53.91,66314.06,46.6,0.02896,2e-05,4.06449]
[1780461559681,53.91,66315.7,46.6,0.02899,2e-05,4.0679]
[1780461564717,53.91,66307.06,46.6,0.02882,2e-05,4.04681]
[1780461569752,53.9,66308.07,46.6,0.02883,2e-05,4.04885]
[1780461574787,53.9,66302.63,46.6,0.02871,2e-05,4.03348]
[1780461579824,53.9,66304.69,46.6,0.02875,2e-05,4.0381]
[1780461584859,53.9,66310.45,46.6,0.02886,2e-05,4.05154]
[1780461589904,53.9,66312.09,46.6,0.02889,2e-05,4.05512]
[1780461591908,53.9,66291.18,46.6,0.02847,2e-05,4.00535]
[1780461593784,53.9,66290.77,46.6,0.02847,2e-05,4.00439]
[1780461598957,53.9,66292.05,46.6,0.02849,2e-05,4.00744]
[1780461603229,53.9,66297.17,46.6,0.02859,2e-05,4.01952]
[1780461603308,53.9,66297.17,46.6,0.02859,2e-05,4.01952]
[1780461609032,53.9,66291.07,46.6,0.02847,2e-05,4.00519]
[1780461613061,53.9,66299.77,46.6,0.02864,2e-05,4.02566]
[1780461614068,53.9,66299.12,46.6,0.02863,2e-05,4.02408]
[1780461619102,53.9,66303.31,46.6,0.02871,2e-05,4.03378]
[1780461624139,53.9,66303.08,46.6,0.0287,2e-05,4.03299]
[1780461629174,53.9,66302.5,46.6,0.02869,2e-05,4.0314]
[1780461634209,53.9,66302.99,46.6,0.02868,2e-05,4.03025]
[1780461639244,53.9,66305.04,46.6,0.02872,2e-05,4.03493]
[1780461643304,53.89,66310.95,46.6,0.02884,2e-05,4.04884]
[1780461643918,53.89,66314.48,46.6,0.02891,2e-05,4.05719]
[1780461643944,53.89,66314.48,46.6,0.02891,2e-05,4.05719]
[1780461644145,53.89,66314.48,46.6,0.02891,2e-05,4.05719]
[1780461646112,53.89,66327.42,46.6,0.02917,2e-05,4.08796]
[1780461646300,53.89,66318.15,46.6,0.02898,2e-05,4.06566]
[1780461646836,53.89,66318.15,46.6,0.02898,2e-05,4.06566]
[1780461647400,53.89,66318.15,46.6,0.02898,2e-05,4.06566]
[1780461647435,53.89,66318.15,46.6,0.02898,2e-05,4.06566]
[1780461649670,53.9,66319.04,46.6,0.029,2e-05,4.06847]
[1780461650489,53.9,66316.14,46.6,0.02895,2e-05,4.06184]
[1780461653093,53.9,66313.49,46.6,0.02889,2e-05,4.05543]
[1780461653401,53.9,66313.49,46.6,0.02889,2e-05,4.05543]
[1780461653356,53.9,66313.94,46.6,0.0289,2e-05,4.05642]
[1780461658392,53.9,66331.59,46.6,0.02927,2e-05,4.10067]
[1780461663428,53.91,66329.78,46.6,0.02925,2e-05,4.09809]
[1780461663533,53.91,66329.78,46.6,0.02925,2e-05,4.09809]
[1780461666227,53.91,66322.57,46.6,0.02912,2e-05,4.08186]
[1780461666452,53.91,66320.42,46.6,0.02907,2e-05,4.07658]
[1780461667031,53.91,66320.42,46.6,0.02907,2e-05,4.07658]
[1780461667459,53.91,66320.61,46.6,0.02908,2e-05,4.07741]
[1780461672494,53.92,66324.82,46.6,0.02918,2e-05,4.08935]
[1780461677529,53.93,66330.91,46.6,0.02932,2e-05,4.10568]
[1780461681494,53.93,66331.74,46.6,0.02934,2e-05,4.10832]
[1780461681508,53.93,66331.81,46.6,0.02934,2e-05,4.10881]
[1780461682308,53.93,66331.81,46.6,0.02934,2e-05,4.10881]
[1780461683578,53.93,66311.4,46.6,0.02893,2e-05,4.05996]
[1780461685448,53.93,66311.4,46.6,0.02893,2e-05,4.05996]
[1780461685460,53.93,66311.4,46.6,0.02893,2e-05,4.05996]
[1780461685481,53.93,66311.54,46.6,0.02894,2e-05,4.06018]
[1780461690630,53.94,66317.83,46.6,0.02908,2e-05,4.07706]
[1780461694395,53.94,66319.53,46.6,0.0291,2e-05,4.07976]
[1780461694487,53.94,66326.02,46.6,0.02924,2e-05,4.09567]
[1780461696872,53.94,66328.79,46.6,0.02929,2e-05,4.10248]
[1780461702714,53.94,66327.84,46.6,0.02926,2e-05,4.09893]
[1780461703869,53.94,66327.84,46.6,0.02926,2e-05,4.09893]
[1780461705376,53.94,66325.21,46.6,0.02921,2e-05,4.09245]
[1780461708393,53.93,66310.99,46.6,0.02892,2e-05,4.05807]
[1780461715806,53.93,66311.91,46.6,0.02893,2e-05,4.05914]
[1780461720841,53.93,66313.2,46.6,0.02895,2e-05,4.06166]
[1780461721945,53.93,66313.2,46.6,0.02895,2e-05,4.06166]
[1780461727163,53.93,66312.87,46.6,0.02894,2e-05,4.0603]
[1780461732930,53.92,66299.68,46.6,0.02867,2e-05,4.02837]
[1780461737851,53.92,66302.34,46.6,0.02872,2e-05,4.03444]
[1780461743104,53.92,66308.38,46.6,0.02884,2e-05,4.04843]
[1780461749044,53.92,66308.47,46.6,0.02884,2e-05,4.04802]
[1780461754078,53.92,66307.61,46.6,0.0288,2e-05,4.04346]
[1780461756092,53.92,66324.82,46.6,0.02914,2e-05,4.08432]
[1780461760124,53.92,66338.95,46.6,0.02942,2e-05,4.11754]
[1780461765159,53.91,66335.8,46.6,0.02935,2e-05,4.10899]
[1780461768879,53.91,66325.0,46.6,0.02913,2e-05,4.08256]
[1780461769334,53.91,66325.0,46.6,0.02913,2e-05,4.08256]
[1780461775230,53.9,66312.51,46.6,0.02886,2e-05,4.05085]
[1780461780265,53.9,66311.78,46.6,0.02885,2e-05,4.04872]
[1780461785300,53.9,66321.23,46.6,0.02903,2e-05,4.07077]
[1780461790335,53.9,66323.07,46.6,0.02906,2e-05,4.0746]
[1780461795370,53.9,66329.36,46.6,0.02918,2e-05,4.089]
[1780461800405,53.89,66333.05,46.6,0.02925,2e-05,4.09712]
[1780461805440,53.89,66326.79,46.6,0.02912,2e-05,4.08139]
[1780461810474,53.89,66323.47,46.6,0.02905,2e-05,4.07283]
[1780461814503,53.89,66310.11,46.6,0.02876,2e-05,4.03844]
[1780461819548,53.89,66319.99,46.6,0.02896,2e-05,4.06165]
[1780461824581,53.88,66317.47,46.6,0.0289,2e-05,4.05517]
[1780461829617,53.88,66322.95,46.6,0.02901,2e-05,4.06768]
[1780461833437,53.88,66324.99,46.6,0.02904,2e-05,4.07223]
[1780461833838,53.88,66324.85,46.6,0.02904,2e-05,4.07178]
[1780461839698,53.88,66327.4,46.6,0.02909,2e-05,4.07716]
[1780461844733,53.88,66327.02,46.6,0.02907,2e-05,4.07562]
[1780461849769,53.87,66338.32,46.6,0.02929,2e-05,4.10206]
[1780461854804,53.87,66341.0,46.6,0.02934,2e-05,4.10762]
[1780461860846,53.87,66341.85,46.6,0.02935,2e-05,4.10857]
[1780461865609,53.86,66353.7,46.6,0.02958,2e-05,4.13659]
[1780461865898,53.86,66387.53,46.6,0.03027,2e-05,4.21874]
[1780461868454,53.86,66389.92,46.6,0.03032,2e-05,4.22395]
[1780461873475,53.85,66387.25,46.6,0.03023,2e-05,4.21336]
[1780461879240,53.85,66374.19,46.6,0.02995,2e-05,4.1795]
[1780461879248,53.85,66374.19,46.6,0.02995,2e-05,4.1795]
[1780461885037,53.84,66377.43,46.6,0.02999,2e-05,4.18528]
[1780461889543,53.84,66377.13,46.6,0.02998,2e-05,4.1836]
[1780461894077,53.83,66371.02,46.6,0.02984,2e-05,4.16716]
[1780461900132,53.83,66355.71,46.6,0.02951,2e-05,4.1284]
[1780461905181,53.82,66352.3,46.6,0.02944,2e-05,4.11914]
[1780461908781,53.82,66351.8,46.6,0.02942,2e-05,4.11735]
[1780461914247,53.82,66356.72,46.6,0.02951,2e-05,4.12805]
[1780461919284,53.81,66356.48,46.6,0.0295,2e-05,4.12643]
[1780461924320,53.81,66356.51,46.6,0.02949,2e-05,4.12549]
[1780461929356,53.8,66348.94,46.6,0.02933,2e-05,4.10629]
[1780461934391,53.8,66346.53,46.6,0.02926,2e-05,4.09759]
[1780461939426,53.8,66344.81,46.6,0.02922,2e-05,4.09272]
[1780461944461,53.8,66350.45,46.6,0.02933,2e-05,4.10559]
[1780461949715,53.79,66358.13,46.6,0.02947,2e-05,4.12345]
[1780461950873,53.79,66375.79,46.6,0.02983,2e-05,4.16585]
[1780461957552,53.79,66383.45,46.6,0.02997,2e-05,4.18253]
[1780461962587,53.78,66371.8,46.6,0.02972,2e-05,4.15272]
[1780461967627,53.78,66357.69,46.6,0.02942,2e-05,4.11737]
[1780461972662,53.77,66355.82,46.6,0.02938,2e-05,4.11199]
[1780461977698,53.77,66368.29,46.6,0.02962,2e-05,4.14124]
[1780461982733,53.77,66370.97,46.6,0.02967,2e-05,4.14665]
[1780461987769,53.76,66375.46,46.6,0.02975,2e-05,4.15643]
[1780461992804,53.76,66373.17,46.6,0.02968,2e-05,4.14726]
[1780461997839,53.75,66374.09,46.6,0.02969,2e-05,4.14837]
[1780462002874,53.75,66376.15,46.6,0.02972,2e-05,4.15222]
[1780462007916,53.74,66381.94,46.6,0.02983,2e-05,4.16513]
[1780462012950,53.74,66383.49,46.6,0.02985,2e-05,4.16761]
[1780462017990,53.74,66384.34,46.6,0.02985,2e-05,4.1684]
[1780462023025,53.73,66382.6,46.6,0.02981,2e-05,4.16289]
[1780462028832,53.73,66382.29,46.6,0.02979,2e-05,4.16115]
[1780462034108,53.72,66380.33,46.6,0.02974,2e-05,4.15489]
[1780462039144,53.72,66383.24,46.6,0.02979,2e-05,4.16077]
[1780462044179,53.71,66382.37,46.6,0.02976,2e-05,4.15743]
[1780462049214,53.71,66384.04,46.6,0.02978,2e-05,4.16028]
[1780462054249,53.71,66383.43,46.6,0.02974,2e-05,4.15543]
[1780462058277,53.7,66405.24,46.6,0.03019,2e-05,4.20775]
[1780462063312,53.69,66407.71,46.6,0.0302,2e-05,4.20921]
[1780462068347,53.67,66407.04,46.6,0.03014,2e-05,4.20311]
[1780462073383,53.62,66410.76,46.6,0.03009,2e-05,4.19722]
[1780462078418,53.56,66418.68,46.6,0.03012,2e-05,4.20143]
[1780462084201,53.53,66415.44,46.6,0.02998,2e-05,4.18444]
[1780462089476,53.52,66407.48,46.6,0.02978,2e-05,4.16108]
[1780462094541,53.47,66410.28,46.6,0.02972,2e-05,4.15453]
[1780462099576,53.43,66418.71,46.6,0.0298,2e-05,4.16432]
[1780462104611,53.42,66425.5,46.6,0.02991,2e-05,4.17772]
[1780462108761,53.42,66405.35,46.6,0.02949,2e-05,4.12753]
[1780462114682,53.41,66402.34,46.6,0.02941,2e-05,4.11719]
[1780462117245,53.41,66403.56,46.6,0.02943,2e-05,4.11986]
[1780462122738,53.41,66389.22,46.6,0.02913,2e-05,4.08439]
[1780462127960,53.41,66381.16,46.6,0.02896,2e-05,4.06383]
[1780462132809,53.4,66396.33,46.6,0.02925,2e-05,4.09849]
[1780462137844,53.4,66390.01,46.6,0.02912,2e-05,4.08271]
[1780462142879,53.4,66392.37,46.6,0.02916,2e-05,4.08795]
[1780462147919,53.39,66390.96,46.6,0.02913,2e-05,4.08407]
[1780462149930,53.39,66375.68,46.6,0.02882,2e-05,4.04708]
[1780462151500,53.39,66374.92,46.6,0.02881,2e-05,4.04521]
[1780462151612,53.39,66374.92,46.6,0.02881,2e-05,4.04521]
[1780462154509,53.39,66377.0,46.6,0.02885,2e-05,4.05013]
[1780462154966,53.39,66376.82,46.6,0.02884,2e-05,4.04967]
[1780462160000,53.39,66380.81,46.6,0.0289,2e-05,4.05713]
[1780462165035,53.38,66380.7,46.6,0.02889,2e-05,4.05505]
[1780462170071,53.37,66386.99,46.6,0.029,2e-05,4.06834]
[1780462175108,53.37,66388.06,46.6,0.02899,2e-05,4.06689]
[1780462180142,53.36,66376.9,46.6,0.02875,2e-05,4.03827]
[1780462185178,53.35,66376.75,46.6,0.02873,2e-05,4.03628]
[1780462190213,53.35,66375.65,46.6,0.0287,2e-05,4.03202]
[1780462196192,53.34,66375.44,46.6,0.02868,2e-05,4.03025]
[1780462196256,53.34,66375.51,46.6,0.02868,2e-05,4.02978]
[1780462201292,53.34,66362.64,46.6,0.02842,2e-05,3.99916]
[1780462206326,53.34,66353.54,46.6,0.02825,2e-05,3.97787]
[1780462207106,53.34,66353.54,46.6,0.02825,2e-05,3.97787]
[1780462207332,53.34,66353.61,46.6,0.02825,2e-05,3.97814]
[1780462211866,53.34,66358.46,46.6,0.02834,2e-05,3.98901]
[1780462212940,53.34,66358.53,46.6,0.02834,2e-05,3.98893]
[1780462218410,53.33,66359.56,46.6,0.02834,2e-05,3.98976]
[1780462219122,53.33,66359.56,46.6,0.02834,2e-05,3.98976]
[1780462219416,53.33,66358.25,46.6,0.02832,2e-05,3.9864]
[1780462224452,53.33,66356.84,46.6,0.02829,2e-05,3.98348]
[1780462229487,53.34,66350.68,46.6,0.02817,2e-05,3.96938]
[1780462230137,53.34,66350.68,46.6,0.02817,2e-05,3.96938]
[1780462230494,53.34,66351.68,46.6,0.02819,2e-05,3.97187]
[1780462235528,53.33,66348.07,46.6,0.0281,2e-05,3.96021]
[1780462240564,53.33,66349.14,46.6,0.02811,2e-05,3.96179]
[1780462245599,53.33,66349.78,46.6,0.02812,2e-05,3.96232]
[1780462250634,53.32,66350.63,46.6,0.02813,2e-05,3.96336]
[1780462255669,53.32,66353.03,46.6,0.02817,2e-05,3.96806]
[1780462259430,53.32,66357.56,46.6,0.02825,2e-05,3.97815]
[1780462261489,53.32,66357.1,46.6,0.02824,2e-05,3.97661]
[1780462261714,53.31,66357.11,46.6,0.02823,2e-05,3.97642]
[1780462263550,53.32,66357.81,46.6,0.02825,2e-05,3.97818]
[1780462268761,53.32,66356.86,46.6,0.02824,2e-05,3.97649]
[1780462273796,53.32,66357.22,46.6,0.02825,2e-05,3.97785]
[1780462278831,53.32,66362.97,46.6,0.02836,2e-05,3.99198]
[1780462283869,53.32,66354.04,46.6,0.02819,2e-05,3.97115]
[1780462286131,53.32,66348.92,46.6,0.02809,2e-05,3.95913]
[1780462293249,53.33,66330.19,46.6,0.02772,2e-05,3.91406]
[1780462298975,53.33,66321.19,46.6,0.02756,2e-05,3.89419]
[1780462304012,53.34,66319.12,46.6,0.02753,2e-05,3.89056]
[1780462309045,53.34,66317.55,46.6,0.02751,2e-05,3.88811]
[1780462309216,53.34,66317.55,46.6,0.02751,2e-05,3.88811]
[1780462310052,53.34,66316.26,46.6,0.02748,2e-05,3.88534]
[1780462316094,53.34,66309.81,46.6,0.02736,2e-05,3.86992]
[1780462321129,53.34,66309.25,46.6,0.02734,2e-05,3.86838]
[1780462326165,53.34,66306.61,46.6,0.02729,2e-05,3.86201]
[1780462331200,53.34,66303.87,46.6,0.02724,2e-05,3.85549]
[1780462336235,53.34,66285.59,46.6,0.02689,2e-05,3.81316]
[1780462341274,53.34,66279.04,46.6,0.02677,2e-05,3.79838]
[1780462346310,53.34,66273.81,46.6,0.02667,2e-05,3.78684]
[1780462351345,53.34,66274.6,46.6,0.02668,2e-05,3.78706]
[1780462356380,53.34,66271.66,46.6,0.02663,2e-05,3.7808]
[1780462361415,53.34,66268.77,46.6,0.02658,2e-05,3.77468]
[1780462362271,53.34,66268.77,46.6,0.02658,2e-05,3.77468]
[1780462362422,53.35,66268.29,46.6,0.02657,2e-05,3.77369]
[1780462367459,53.35,66266.8,46.6,0.02656,2e-05,3.77242]
[1780462369965,53.35,66266.68,46.6,0.02656,2e-05,3.77258]
[1780462370257,53.35,66266.68,46.6,0.02656,2e-05,3.77258]
[1780462371188,53.36,66261.69,46.6,0.02647,2e-05,3.76161]
[1780462371274,53.36,66255.75,46.6,0.02637,2e-05,3.749]
[1780462372080,53.36,66255.75,46.6,0.02637,2e-05,3.749]
[1780462372180,53.36,66254.46,46.6,0.02634,2e-05,3.74607]
[1780462377532,53.42,66249.68,46.6,0.02638,2e-05,3.75066]
[1780462382567,53.46,66248.33,46.6,0.02644,2e-05,3.75802]
[1780462387602,53.54,66247.04,46.6,0.0266,2e-05,3.77669]
[1780462392652,53.6,66244.96,46.6,0.0267,2e-05,3.78815]
[1780462394385,53.6,66235.91,46.6,0.02653,2e-05,3.76791]
[1780462394749,53.6,66226.25,46.6,0.02636,2e-05,3.74641]
[1780462397875,53.6,66209.53,46.6,0.02605,2e-05,3.70891]
[1780462399904,53.6,66208.16,46.6,0.02603,2e-05,3.70595]
[1780462404532,53.6,66210.44,46.6,0.02607,2e-05,3.71172]
[1780462410778,53.61,66213.22,46.6,0.02613,2e-05,3.71896]
[1780462412792,53.61,66198.46,46.6,0.02585,2e-05,3.68405]
[1780462417827,53.61,66202.8,46.6,0.02594,2e-05,3.69452]
[1780462422861,53.61,66205.89,46.6,0.026,2e-05,3.70209]
[1780462427897,53.61,66210.1,46.6,0.02608,2e-05,3.71208]
[1780462432932,53.62,66209.85,46.6,0.02608,2e-05,3.71212]
[1780462437967,53.62,66199.4,46.6,0.02589,2e-05,3.68921]
[1780462443002,53.62,66197.87,46.6,0.02587,2e-05,3.68649]
[1780462448037,53.62,66194.65,46.6,0.02582,2e-05,3.68002]
[1780462453072,53.63,66205.0,46.6,0.02601,2e-05,3.70382]
[1780462458108,53.63,66210.52,46.6,0.02612,2e-05,3.71667]
[1780462463143,53.63,66208.22,46.6,0.02608,2e-05,3.71194]
[1780462468183,53.63,66204.3,46.6,0.02601,2e-05,3.70363]
[1780462473219,53.63,66205.91,46.6,0.02603,2e-05,3.70576]
[1780462478254,53.63,66206.65,46.6,0.02605,2e-05,3.70791]
[1780462483289,53.64,66216.57,46.6,0.02624,2e-05,3.73072]
[1780462488324,53.64,66218.42,46.6,0.02627,2e-05,3.73519]
[1780462495373,53.64,66226.41,46.6,0.02642,2e-05,3.75362]
[1780462498394,53.64,66243.27,46.6,0.02674,2e-05,3.79197]
[1780462503430,53.64,66235.29,46.6,0.02659,2e-05,3.77357]
[1780462508466,53.64,66234.09,46.6,0.02657,2e-05,3.7708]
[1780462513501,53.64,66234.24,46.6,0.02657,2e-05,3.77108]
[1780462518536,53.64,66230.7,46.6,0.0265,2e-05,3.76304]
[1780462523571,53.64,66238.84,46.6,0.02665,2e-05,3.78151]
[1780462528606,53.64,66237.98,46.6,0.02664,2e-05,3.77938]
[1780462533640,53.64,66233.18,46.6,0.02653,2e-05,3.76637]
[1780462538676,53.64,66233.22,46.6,0.02653,2e-05,3.76645]
[1780462544718,53.64,66239.45,46.6,0.02665,2e-05,3.78056]
[1780462549753,53.64,66243.11,46.6,0.02672,2e-05,3.78879]
[1780462554325,53.64,66244.48,46.6,0.02674,2e-05,3.79182]
[1780462554788,53.64,66273.61,46.6,0.02729,2e-05,3.85864]
[1780462560112,53.63,66278.06,46.6,0.02737,2e-05,3.86811]
[1780462565207,53.63,66270.52,46.6,0.02722,2e-05,3.85009]
[1780462571125,53.63,66273.25,46.6,0.02727,2e-05,3.85553]
[1780462577197,53.62,66274.73,46.6,0.02729,2e-05,3.85805]
[1780462578900,53.62,66278.63,46.6,0.02736,2e-05,3.86676]
[1780462579918,53.62,66284.49,46.6,0.02747,2e-05,3.88018]
[1780462580388,53.62,66284.49,46.6,0.02747,2e-05,3.88018]
[1780462585811,53.62,66285.39,46.6,0.02748,2e-05,3.88114]
[1780462586226,53.62,66285.39,46.6,0.02748,2e-05,3.88114]
[1780462591190,53.61,66284.0,46.6,0.02744,2e-05,3.87693]
[1780462597084,53.61,66293.07,46.6,0.02759,2e-05,3.8946]
[1780462598297,53.61,66293.07,46.6,0.02759,2e-05,3.8946]
[1780462604135,53.6,66287.67,46.6,0.02748,2e-05,3.88069]
[1780462605152,53.6,66287.67,46.6,0.02748,2e-05,3.88069]
[1780462610177,53.6,66303.34,46.6,0.02777,2e-05,3.91602]
[1780462615212,53.59,66304.19,46.6,0.02776,2e-05,3.91477]
[1780462620247,53.57,66310.67,46.6,0.02784,2e-05,3.92453]
[1780462625283,53.53,66328.96,46.6,0.02811,2e-05,3.95757]
[1780462625696,53.53,66328.96,46.6,0.02811,2e-05,3.95757]
[1780462626296,53.53,66338.3,46.6,0.02829,2e-05,3.97935]
[1780462626771,53.53,66338.3,46.6,0.02829,2e-05,3.97935]
[1780462627468,53.53,66338.3,46.6,0.02829,2e-05,3.97935]
[1780462627569,53.53,66353.18,46.6,0.02859,2e-05,4.01477]
[1780462629312,53.53,66369.42,46.6,0.02891,2e-05,4.05357]
[1780462630116,53.53,66369.42,46.6,0.02891,2e-05,4.05357]
[1780462631777,53.53,66368.43,46.6,0.02889,2e-05,4.05105]
[1780462632469,53.53,66368.43,46.6,0.02889,2e-05,4.05105]
[1780462633175,53.53,66375.66,46.6,0.02903,2e-05,4.06834]
[1780462634280,53.53,66381.8,46.6,0.02916,2e-05,4.08306]
[1780462634988,53.53,66381.64,46.6,0.02915,2e-05,4.08258]
[1780462636936,53.52,66380.77,46.6,0.02912,2e-05,4.07806]
[1780462636940,53.52,66380.77,46.6,0.02912,2e-05,4.07806]
[1780462637109,53.52,66380.77,46.6,0.02912,2e-05,4.07806]
[1780462637510,53.52,66380.77,46.6,0.02912,2e-05,4.07806]
[1780462637843,53.52,66370.67,46.6,0.0289,2e-05,4.05258]
[1780462644418,53.51,66365.57,46.6,0.02878,2e-05,4.03829]
[1780462645346,53.51,66365.57,46.6,0.02878,2e-05,4.03829]
[1780462645428,53.51,66359.23,46.6,0.02866,2e-05,4.02309]
[1780462650458,53.5,66360.33,46.6,0.02866,2e-05,4.02382]
[1780462655494,53.5,66361.4,46.6,0.02865,2e-05,4.02239]
[1780462660531,53.49,66353.56,46.6,0.02848,2e-05,4.00185]
[1780462665566,53.48,66359.23,46.6,0.02858,2e-05,4.01333]
[1780462665655,53.48,66359.23,46.6,0.02858,2e-05,4.01333]
[1780462666572,53.48,66359.51,46.6,0.02858,2e-05,4.014]
[1780462671608,53.48,66359.67,46.6,0.02858,2e-05,4.01444]
[1780462676658,53.48,66359.15,46.6,0.02857,2e-05,4.01324]
[1780462681694,53.48,66360.99,46.6,0.02861,2e-05,4.01768]
[1780462684715,53.48,66380.83,46.6,0.02901,2e-05,4.06515]
[1780462688660,53.48,66380.97,46.6,0.02901,2e-05,4.06533]
[1780462688742,53.48,66371.84,46.6,0.02883,2e-05,4.04328]
[1780462691547,53.48,66350.12,46.6,0.02839,2e-05,3.99075]
[1780462691780,53.48,66367.36,46.6,0.02873,2e-05,4.03157]
[1780462694144,53.48,66366.52,46.6,0.02871,2e-05,4.02922]
[1780462694158,53.48,66364.95,46.6,0.02867,2e-05,4.02513]
[1780462695839,53.47,66366.55,46.6,0.0287,2e-05,4.02887]
[1780462695842,53.47,66366.55,46.6,0.0287,2e-05,4.02887]
[1780462701855,53.47,66378.08,46.6,0.02893,2e-05,4.0553]
[1780462706890,53.46,66380.91,46.6,0.02897,2e-05,4.06019]
[1780462711925,53.45,66381.06,46.6,0.02893,2e-05,4.05527]
[1780462716960,53.45,66380.28,46.6,0.0289,2e-05,4.05213]
[1780462720755,53.44,66377.83,46.6,0.02884,2e-05,4.04467]
[1780462720988,53.44,66374.14,46.6,0.02876,2e-05,4.03579]
[1780462726706,53.44,66374.64,46.6,0.02876,2e-05,4.03527]
[1780462732067,53.43,66367.11,46.6,0.02858,2e-05,4.01444]
[1780462736328,53.42,66368.11,46.6,0.02859,2e-05,4.01565]
[1780462736430,53.42,66370.33,46.6,0.02864,2e-05,4.02056]
[1780462740588,53.42,66375.14,46.6,0.02873,2e-05,4.03205]
[1780462740624,53.42,66376.73,46.6,0.02876,2e-05,4.03585]
[1780462741051,53.42,66376.73,46.6,0.02876,2e-05,4.03585]
[1780462741130,53.42,66375.76,46.6,0.02874,2e-05,4.03351]
[1780462742725,53.42,66375.76,46.6,0.02874,2e-05,4.03351]
[1780462743144,53.42,66367.07,46.6,0.02857,2e-05,4.01272]
[1780462745735,53.42,66367.88,46.6,0.02858,2e-05,4.01427]
[1780462746028,53.42,66368.66,46.6,0.02859,2e-05,4.01574]
[1780462746165,53.42,66375.78,46.6,0.02873,2e-05,4.03238]
[1780462747729,53.42,66375.78,46.6,0.02873,2e-05,4.03238]
[1780462753214,53.41,66386.5,46.6,0.02895,2e-05,4.05785]
[1780462756303,53.41,66386.18,46.6,0.02894,2e-05,4.05697]
[1780462756404,53.41,66386.41,46.6,0.02894,2e-05,4.05747]
[1780462756786,53.41,66386.41,46.6,0.02894,2e-05,4.05747]
[1780462757294,53.41,66386.41,46.6,0.02894,2e-05,4.05747]
[1780462762438,53.41,66379.21,46.6,0.02878,2e-05,4.03812]
[1780462762514,53.41,66379.21,46.6,0.02878,2e-05,4.03812]
[1780462763569,53.41,66377.84,46.6,0.02875,2e-05,4.03441]
[1780462764165,53.4,66378.15,46.6,0.02875,2e-05,4.03473]
[1780462764860,53.4,66378.17,46.6,0.02875,2e-05,4.03436]
[1780462766729,53.4,66378.53,46.6,0.02875,2e-05,4.0348]
[1780462767774,53.4,66379.33,46.6,0.02877,2e-05,4.03629]
[1780462773718,53.39,66369.92,46.6,0.02854,2e-05,4.00928]
[1780462774978,53.39,66373.71,46.6,0.02861,2e-05,4.01757]
[1780462776090,53.39,66374.0,46.6,0.02861,2e-05,4.01788]
[1780462781410,53.38,66378.54,46.6,0.02868,2e-05,4.02639]
[1780462786445,53.37,66379.49,46.6,0.02869,2e-05,4.02662]
[1780462791480,53.36,66382.63,46.6,0.02873,2e-05,4.03209]
[1780462796515,53.36,66383.18,46.6,0.02873,2e-05,4.03136]
[1780462801571,53.35,66390.22,46.6,0.02885,2e-05,4.04663]
[1780462801698,53.35,66413.5,46.6,0.02932,2e-05,4.10246]
[1780462801979,53.35,66413.5,46.6,0.02932,2e-05,4.10246]
[1780462803907,53.35,66427.4,46.6,0.0296,2e-05,4.13533]
[1780462805008,53.34,66434.94,46.6,0.02975,2e-05,4.15319]
[1780462807611,53.32,66466.47,46.6,0.03034,2e-05,4.22351]
[1780462807870,53.32,66466.47,46.6,0.03034,2e-05,4.22351]
[1780462809068,53.32,66476.0,46.6,0.03053,2e-05,4.24658]
[1780462814797,53.3,66479.28,46.6,0.03057,2e-05,4.25119]
[1780462819185,53.29,66468.08,46.6,0.0303,2e-05,4.21987]
[1780462819946,53.29,66473.69,46.6,0.03042,2e-05,4.23313]
[1780462825741,53.25,66475.94,46.6,0.03037,2e-05,4.22745]
[1780462828219,53.24,66475.96,46.6,0.03035,2e-05,4.22528]
[1780462833797,53.23,66481.05,46.6,0.03041,2e-05,4.23209]
[1780462838832,53.19,66463.66,46.6,0.02995,2e-05,4.17811]
[1780462843892,53.18,66458.38,46.6,0.02981,2e-05,4.16178]
[1780462849919,53.17,66454.91,46.6,0.02971,2e-05,4.1496]
[1780462854954,53.16,66453.49,46.6,0.02965,2e-05,4.14312]
[1780462858699,53.15,66439.17,46.6,0.02934,2e-05,4.1064]
[1780462864022,53.14,66432.5,46.6,0.02918,2e-05,4.08712]
[1780462869056,53.13,66434.42,46.6,0.0292,2e-05,4.08933]
[1780462874092,53.12,66433.98,46.6,0.02917,2e-05,4.0858]
[1780462879127,53.11,66432.37,46.6,0.02912,2e-05,4.07949]
[1780462884163,53.1,66433.93,46.6,0.02913,2e-05,4.08082]
[1780462889199,53.1,66434.0,46.6,0.02911,2e-05,4.07859]
[1780462891213,53.09,66411.2,46.6,0.02862,2e-05,4.02045]
[1780462896795,53.09,66399.32,46.6,0.02838,2e-05,3.99059]
[1780462902290,53.08,66407.39,46.6,0.02852,2e-05,4.00754]
[1780462907326,53.07,66411.83,46.6,0.02859,2e-05,4.01641]
[1780462912361,53.07,66408.62,46.6,0.02851,2e-05,4.00692]
[1780462917396,53.06,66399.24,46.6,0.02831,2e-05,3.98286]
[1780462922433,53.06,66399.15,46.6,0.02829,2e-05,3.98113]
[1780462924446,53.05,66415.62,46.6,0.02862,2e-05,4.01996]
[1780462926955,53.05,66444.18,46.6,0.02919,2e-05,4.08781]
[1780462929755,53.04,66463.0,46.6,0.02956,2e-05,4.13277]
[1780462935526,53.03,66469.27,46.6,0.02966,2e-05,4.14464]
[1780462936727,53.03,66469.27,46.6,0.02966,2e-05,4.14464]
[1780462939884,53.03,66474.75,46.6,0.02976,2e-05,4.15628]
[1780462940701,53.02,66537.49,46.6,0.03107,2e-05,4.31172]
[1780462941303,53.02,66537.49,46.6,0.03107,2e-05,4.31172]
[1780462941518,53.02,66537.49,46.6,0.03107,2e-05,4.31172]
[1780462941566,53.02,66537.49,46.6,0.03107,2e-05,4.31172]
[1780462941834,53.02,66537.49,46.6,0.03107,2e-05,4.31172]
[1780462941844,53.02,66537.49,46.6,0.03107,2e-05,4.31172]
[1780462941940,52.99,66570.35,46.6,0.03171,2e-05,4.38717]
[1780462942145,52.99,66570.35,46.6,0.03171,2e-05,4.38717]
[1780462943272,52.99,66582.37,46.6,0.03197,2e-05,4.41746]
[1780462944159,52.99,66586.65,46.6,0.03206,2e-05,4.42787]
[1780462944376,52.99,66586.65,46.6,0.03206,2e-05,4.42787]
[1780462945677,52.99,66595.9,46.6,0.03226,2e-05,4.45113]
[1780462945892,52.99,66595.9,46.6,0.03226,2e-05,4.45113]
[1780462946008,52.99,66623.38,46.6,0.03286,2e-05,4.52196]
[1780462946722,52.99,66623.38,46.6,0.03286,2e-05,4.52196]
[1780462946809,52.98,66648.25,46.6,0.03342,2e-05,4.58656]
[1780462947953,52.95,66662.37,46.6,0.03366,2e-05,4.61505]
[1780462950185,52.89,66663.36,46.6,0.03352,2e-05,4.59896]
[1780462950385,52.89,66663.36,46.6,0.03352,2e-05,4.59896]
[1780462950649,52.86,66669.85,46.6,0.03359,2e-05,4.60717]
[1780462952285,52.85,66662.28,46.6,0.03337,2e-05,4.58104]
[1780462952979,52.85,66662.28,46.6,0.03337,2e-05,4.58104]
[1780462952666,52.85,66645.56,46.6,0.03298,2e-05,4.53661]
[1780462953306,52.85,66645.56,46.6,0.03298,2e-05,4.53661]
[1780462953385,52.85,66645.56,46.6,0.03298,2e-05,4.53661]
[1780462956395,52.84,66626.11,46.6,0.03253,2e-05,4.48343]
[1780462956780,52.84,66626.11,46.6,0.03253,2e-05,4.48343]
[1780462956786,52.84,66626.11,46.6,0.03253,2e-05,4.48343]
[1780462957369,52.84,66624.84,46.6,0.03249,2e-05,4.47942]
[1780462958574,52.83,66614.53,46.6,0.03226,2e-05,4.45191]
[1780462959340,52.83,66610.77,46.6,0.03217,2e-05,4.44152]
[1780462959431,52.83,66610.77,46.6,0.03217,2e-05,4.44152]
[1780462960283,52.83,66604.79,46.6,0.03203,2e-05,4.42542]
[1780462960727,52.83,66589.85,46.6,0.0317,2e-05,4.38633]
[1780462961568,52.83,66589.85,46.6,0.0317,2e-05,4.38633]
[1780462963023,52.83,66583.5,46.6,0.03155,2e-05,4.3695]
[1780462963579,52.82,66581.89,46.6,0.03151,2e-05,4.36488]
[1780462965493,52.82,66593.68,46.6,0.03176,2e-05,4.3941]
[1780462965592,52.82,66593.68,46.6,0.03176,2e-05,4.3941]
[1780462968132,52.82,66589.63,46.6,0.03166,2e-05,4.38209]
[1780462968328,52.82,66589.63,46.6,0.03166,2e-05,4.38209]
[1780462971907,52.81,66599.59,46.6,0.03187,2e-05,4.40617]
[1780462971928,52.81,66618.33,46.6,0.03227,2e-05,4.45415]
[1780462973755,52.81,66623.29,46.6,0.03238,2e-05,4.46648]
[1780462973834,52.8,66616.88,46.6,0.03223,2e-05,4.44918]
[1780462975440,52.8,66628.37,46.6,0.03249,2e-05,4.47893]
[1780462977544,52.8,66643.86,46.6,0.03283,2e-05,4.51918]
[1780462978108,52.8,66651.91,46.6,0.03301,2e-05,4.54016]
[1780462978875,52.8,66671.61,46.6,0.03346,2e-05,4.59199]
[1780462979881,52.8,66690.68,46.6,0.03389,2e-05,4.64251]
[1780462981042,52.8,66690.68,46.6,0.03389,2e-05,4.64251]
[1780462981885,52.79,66692.82,46.6,0.03391,2e-05,4.64476]
[1780462981902,52.78,66739.34,46.6,0.03496,2e-05,4.76604]
[1780462982166,52.78,66739.34,46.6,0.03496,2e-05,4.76604]
[1780462982299,52.78,66739.34,46.6,0.03496,2e-05,4.76604]
[1780462982616,52.78,66739.34,46.6,0.03496,2e-05,4.76604]
[1780462982784,52.78,66739.34,46.6,0.03496,2e-05,4.76604]
[1780462982909,52.77,66729.37,46.6,0.03472,2e-05,4.73852]
[1780462983920,52.77,66696.83,46.6,0.03396,2e-05,4.6502]
[1780462984270,52.77,66696.83,46.6,0.03396,2e-05,4.6502]
[1780462984539,52.77,66696.83,46.6,0.03396,2e-05,4.6502]
[1780462985003,52.77,66696.83,46.6,0.03396,2e-05,4.6502]
[1780462985060,52.77,66671.4,46.6,0.03337,2e-05,4.58189]
[1780462985590,52.77,66671.4,46.6,0.03337,2e-05,4.58189]
[1780462985936,52.77,66651.19,46.6,0.0329,2e-05,4.52797]
[1780462986902,52.77,66651.19,46.6,0.0329,2e-05,4.52797]
[1780462987263,52.76,66663.5,46.6,0.03318,2e-05,4.55956]
[1780462987714,52.76,66663.5,46.6,0.03318,2e-05,4.55956]
[1780462987951,52.76,66669.52,46.6,0.03331,2e-05,4.57472]
[1780462988576,52.76,66669.52,46.6,0.03331,2e-05,4.57472]
[1780462989069,52.76,66652.15,46.6,0.03291,2e-05,4.52831]
[1780462993993,52.76,66631.83,46.6,0.03244,2e-05,4.4743]
[1780462994877,52.76,66631.83,46.6,0.03244,2e-05,4.4743]
[1780462995000,52.76,66624.41,46.6,0.03228,2e-05,4.4548]
[1780462995525,52.76,66624.41,46.6,0.03228,2e-05,4.4548]
[1780462996012,52.76,66620.77,46.6,0.0322,2e-05,4.44522]
[1780462996303,52.76,66620.77,46.6,0.0322,2e-05,4.44522]
[1780462997017,52.75,66617.87,46.6,0.03212,2e-05,4.43699]
[1780462998476,52.75,66615.19,46.6,0.03206,2e-05,4.42945]
[1780462998575,52.75,66615.19,46.6,0.03206,2e-05,4.42945]
[1780462998932,52.75,66615.19,46.6,0.03206,2e-05,4.42945]
[1780462999573,52.75,66605.54,46.6,0.03185,2e-05,4.40451]
[1780463000367,52.75,66599.46,46.6,0.03171,2e-05,4.38827]
[1780463000576,52.75,66599.46,46.6,0.03171,2e-05,4.38827]
[1780463002895,52.74,66598.79,46.6,0.03168,2e-05,4.38498]
[1780463003598,52.74,66603.62,46.6,0.03178,2e-05,4.39691]
[1780463003984,52.74,66603.62,46.6,0.03178,2e-05,4.39691]
[1780463004067,52.74,66609.36,46.6,0.0319,2e-05,4.41119]
[1780463004612,52.74,66609.36,46.6,0.0319,2e-05,4.41119]
[1780463005104,52.74,66607.83,46.6,0.03187,2e-05,4.40724]
[1780463005260,52.74,66607.83,46.6,0.03187,2e-05,4.40724]
[1780463005978,52.74,66607.83,46.6,0.03187,2e-05,4.40724]
[1780463006254,52.74,66604.15,46.6,0.03178,2e-05,4.39719]
[1780463006623,52.74,66604.15,46.6,0.03178,2e-05,4.39719]
[1780463008800,52.74,66596.11,46.6,0.0316,2e-05,4.37599]
[1780463009647,52.74,66600.05,46.6,0.03169,2e-05,4.38563]
[1780463009851,52.74,66600.05,46.6,0.03169,2e-05,4.38563]
[1780463010083,52.74,66600.05,46.6,0.03169,2e-05,4.38563]
[1780463009892,52.73,66602.1,46.6,0.03173,2e-05,4.39041]
[1780463010157,52.73,66605.33,46.6,0.03179,2e-05,4.39822]
[1780463013778,52.73,66604.84,46.6,0.03176,2e-05,4.3937]
[1780463013879,52.73,66607.12,46.6,0.0318,2e-05,4.39907]
[1780463019044,52.73,66607.1,46.6,0.0318,2e-05,4.39907]
[1780463024254,52.73,66605.22,46.6,0.03176,2e-05,4.3943]
[1780463028806,52.73,66597.02,46.6,0.03158,2e-05,4.37333]
[1780463028883,52.73,66596.12,46.6,0.03156,2e-05,4.37108]
[1780463034327,52.72,66584.45,46.6,0.03129,2e-05,4.33864]
[1780463037954,52.72,66591.04,46.6,0.03142,2e-05,4.35467]
[1780463038055,52.72,66589.89,46.6,0.0314,2e-05,4.35128]
[1780463039594,52.71,66596.84,46.6,0.03154,2e-05,4.36865]
[1780463039740,52.71,66615.89,46.6,0.03196,2e-05,4.41779]
[1780463041729,52.71,66646.54,46.6,0.03264,2e-05,4.49748]
[1780463042909,52.71,66686.18,46.6,0.03354,2e-05,4.60197]
[1780463046168,52.7,66694.7,46.6,0.0337,2e-05,4.62074]
[1780463046425,52.7,66733.45,46.6,0.0346,2e-05,4.72457]
[1780463049450,52.69,66740.43,46.6,0.03475,2e-05,4.74187]
[1780463050072,52.69,66757.32,46.6,0.03515,2e-05,4.78791]
[1780463052527,52.69,66776.82,46.6,0.03561,2e-05,4.84016]
[1780463054751,52.68,66797.78,46.6,0.0361,2e-05,4.89602]
[1780463056778,52.68,66797.78,46.6,0.0361,2e-05,4.89602]
[1780463057293,52.68,66805.83,46.6,0.03629,2e-05,4.91841]
[1780463057421,52.68,66805.83,46.6,0.03629,2e-05,4.91841]
[1780463057549,52.68,66805.83,46.6,0.03629,2e-05,4.91841]
[1780463058587,52.68,66854.08,46.6,0.03748,3e-05,5.05327]
[1780463061623,52.68,66828.62,46.6,0.03684,2e-05,4.9805]
[1780463063627,52.61,66818.16,46.6,0.0364,2e-05,4.9311]
[1780463063652,52.61,66831.7,46.6,0.03672,2e-05,4.96816]
[1780463063931,52.61,66831.7,46.6,0.03672,2e-05,4.96816]
[1780463064481,52.61,66831.7,46.6,0.03672,2e-05,4.96816]
[1780463064656,52.59,66821.86,46.6,0.03643,2e-05,4.93527]
[1780463065961,52.59,66814.15,46.6,0.03624,2e-05,4.91285]
[1780463066670,52.59,66810.89,46.6,0.03615,2e-05,4.90332]
[1780463067226,52.59,66810.89,46.6,0.03615,2e-05,4.90332]
[1780463067689,52.57,66798.24,46.6,0.03581,2e-05,4.86397]
[1780463068083,52.57,66798.24,46.6,0.03581,2e-05,4.86397]
[1780463068690,52.57,66769.16,46.6,0.0351,2e-05,4.7831]
[1780463069581,52.57,66769.16,46.6,0.0351,2e-05,4.7831]
[1780463070583,52.57,66766.9,46.6,0.03504,2e-05,4.7763]
[1780463073923,52.53,66781.43,46.6,0.03526,2e-05,4.80062]
[1780463075181,52.52,66811.03,46.6,0.03596,2e-05,4.88175]
[1780463079002,52.52,66813.48,46.6,0.036,2e-05,4.88623]
[1780463080027,52.51,66782.78,46.6,0.03525,2e-05,4.79977]
[1780463085833,52.5,66779.15,46.6,0.03512,2e-05,4.78581]
[1780463087182,52.5,66779.15,46.6,0.03512,2e-05,4.78581]
[1780463087975,52.48,66770.63,46.6,0.03487,2e-05,4.75639]
[1780463088089,52.48,66770.63,46.6,0.03487,2e-05,4.75639]
[1780463088103,52.48,66770.63,46.6,0.03487,2e-05,4.75639]
[1780463088391,52.48,66770.63,46.6,0.03487,2e-05,4.75639]
[1780463088535,52.46,66857.19,46.6,0.03692,2e-05,4.99133]
[1780463088958,52.46,66857.19,46.6,0.03692,2e-05,4.99133]
[1780463089401,52.46,66857.19,46.6,0.03692,2e-05,4.99133]
[1780463089433,52.41,66911.09,46.6,0.03813,3e-05,5.12889]
[1780463090529,52.41,66911.09,46.6,0.03813,3e-05,5.12889]
[1780463091366,52.41,66913.31,46.6,0.03818,3e-05,5.1345]
[1780463091420,52.4,66911.25,46.6,0.03812,3e-05,5.1278]
[1780463092084,52.4,66892.56,46.6,0.03765,3e-05,5.07416]
[1780463093160,52.4,66874.25,46.6,0.03718,3e-05,5.0209]
[1780463098635,52.39,66871.37,46.6,0.03707,3e-05,5.00883]
[1780463098803,52.39,66871.37,46.6,0.03707,3e-05,5.00883]
[1780463098981,52.39,66871.37,46.6,0.03707,3e-05,5.00883]
[1780463099439,52.39,66863.41,46.6,0.03686,2e-05,4.98533]
[1780463099481,52.38,66894.36,46.6,0.03763,3e-05,5.07241]
[1780463100290,52.38,66894.36,46.6,0.03763,3e-05,5.07241]
[1780463100555,52.38,66930.06,46.6,0.03853,3e-05,5.17401]
[1780463101645,52.37,66892.56,46.6,0.03755,3e-05,5.06354]
[1780463102131,52.37,66892.56,46.6,0.03755,3e-05,5.06354]
[1780463102357,52.37,66875.0,46.6,0.03711,3e-05,5.01353]
[1780463103475,52.34,66894.48,46.6,0.03751,3e-05,5.05941]
[1780463105976,52.33,66879.59,46.6,0.03711,3e-05,5.01384]
[1780463107631,52.32,66858.17,46.6,0.03656,2e-05,4.95143]
[1780463111031,52.32,66826.6,46.6,0.03577,2e-05,4.86133]
[1780463112269,52.32,66826.6,46.6,0.03577,2e-05,4.86133]
[1780463117641,52.3,66822.06,46.6,0.03562,2e-05,4.84443]
[1780463118813,52.3,66834.46,46.6,0.0359,2e-05,4.87682]
[1780463119097,52.3,66829.95,46.6,0.03579,2e-05,4.86426]
[1780463121265,52.3,66822.59,46.6,0.03561,2e-05,4.84323]
[1780463123529,52.29,66819.77,46.6,0.03554,2e-05,4.8349]
[1780463123669,52.29,66845.43,46.6,0.03616,2e-05,4.90604]
[1780463125140,52.27,66859.25,46.6,0.03643,2e-05,4.93654]
[1780463130175,52.25,66836.36,46.6,0.03583,2e-05,4.86843]
[1780463135218,52.24,66847.55,46.6,0.03605,2e-05,4.89365]
[1780463137358,52.24,66857.61,46.6,0.03629,2e-05,4.92111]
[1780463137443,52.23,66859.3,46.6,0.03632,2e-05,4.92425]
[1780463138106,52.23,66859.3,46.6,0.03632,2e-05,4.92425]
[1780463138166,52.23,66859.3,46.6,0.03632,2e-05,4.92425]
[1780463139600,52.23,66858.66,46.6,0.0363,2e-05,4.92246]
[1780463139614,52.23,66859.18,46.6,0.03631,2e-05,4.92312]
[1780463145280,52.22,66845.68,46.6,0.03594,2e-05,4.88143]
[1780463149605,52.21,66856.83,46.6,0.0362,2e-05,4.91047]
[1780463149819,52.21,66860.12,46.6,0.03626,2e-05,4.91819]
[1780463150149,52.21,66860.12,46.6,0.03626,2e-05,4.91819]
[1780463150316,52.21,66860.05,46.6,0.03626,2e-05,4.91799]
[1780463153340,52.2,66841.98,46.6,0.0358,2e-05,4.86505]
[1780463154175,52.2,66841.98,46.6,0.0358,2e-05,4.86505]
[1780463155597,52.2,66831.98,46.6,0.03555,2e-05,4.83646]
[1780463161396,52.18,66835.39,46.6,0.03559,2e-05,4.8413]
[1780463166435,52.17,66839.95,46.6,0.03567,2e-05,4.8506]
[1780463168449,52.17,66822.25,46.6,0.03523,2e-05,4.80014]
[1780463169818,52.17,66822.25,46.6,0.03523,2e-05,4.80014]
[1780463170964,52.16,66844.53,46.6,0.03575,2e-05,4.86023]
[1780463171260,52.16,66844.53,46.6,0.03575,2e-05,4.86023]
[1780463176506,52.15,66846.98,46.6,0.03578,2e-05,4.86365]
[1780463181541,52.14,66852.88,46.6,0.0359,2e-05,4.87661]
[1780463186583,52.13,66863.92,46.6,0.03613,2e-05,4.90316]
[1780463188597,52.12,66878.05,46.6,0.03646,2e-05,4.94137]
[1780463191311,52.09,66888.74,46.6,0.03664,2e-05,4.9623]
[1780463192890,52.09,66890.26,46.6,0.03666,2e-05,4.96342]
[1780463193714,52.09,66890.83,46.6,0.03666,2e-05,4.96421]
[1780463193822,52.08,66905.03,46.6,0.03702,3e-05,5.00411]
[1780463195731,52.05,66920.17,46.6,0.0373,3e-05,5.03719]
[1780463201703,51.9,66919.92,46.6,0.03686,3e-05,4.98824]
[1780463203717,51.89,66895.51,46.6,0.03624,2e-05,4.91725]
[1780463204942,51.89,66894.77,46.6,0.03621,2e-05,4.9144]
[1780463205845,51.89,66894.77,46.6,0.03621,2e-05,4.9144]
[1780463206648,51.89,66886.63,46.6,0.03601,2e-05,4.89109]
[1780463209759,51.88,66864.95,46.6,0.03545,2e-05,4.82758]
[1780463213787,51.87,66879.77,46.6,0.03579,2e-05,4.86662]
[1780463218822,51.86,66883.2,46.6,0.03585,2e-05,4.87289]
[1780463223857,51.85,66880.06,46.6,0.03574,2e-05,4.86066]
[1780463227895,51.84,66895.5,46.6,0.0361,2e-05,4.90148]
[1780463231920,51.83,66911.79,46.6,0.03647,2e-05,4.94468]
[1780463232706,51.83,66911.79,46.6,0.03647,2e-05,4.94468]
[1780463233946,51.83,66912.13,46.6,0.03648,2e-05,4.94485]
[1780463234647,51.83,66918.63,46.6,0.03663,3e-05,4.96253]
[1780463243975,51.81,66899.66,46.6,0.0361,2e-05,4.90213]
[1780463248904,51.8,66892.71,46.6,0.0359,2e-05,4.87969]
[1780463249468,51.8,66883.26,46.6,0.03567,2e-05,4.85314]
[1780463254469,51.79,66891.24,46.6,0.03581,2e-05,4.86925]
[1780463254902,51.78,66865.05,46.6,0.03517,2e-05,4.79534]
[1780463255323,51.78,66844.2,46.6,0.03466,2e-05,4.73703]
[1780463256423,51.78,66844.2,46.6,0.03466,2e-05,4.73703]
[1780463256553,51.78,66844.2,46.6,0.03466,2e-05,4.73703]
[1780463257263,51.78,66842.17,46.6,0.03461,2e-05,4.73101]
[1780463262949,51.77,66847.77,46.6,0.03473,2e-05,4.74439]
[1780463269200,51.76,66851.09,46.6,0.03477,2e-05,4.74999]
[1780463274236,51.76,66851.71,46.6,0.03477,2e-05,4.74946]
[1780463276251,51.75,66867.13,46.6,0.03513,2e-05,4.7913]
[1780463279272,51.75,66853.33,46.6,0.03478,2e-05,4.75147]
[1780463281404,51.75,66847.54,46.6,0.03464,2e-05,4.73459]
[1780463282096,51.75,66853.89,46.6,0.03479,2e-05,4.75214]
[1780463287166,51.74,66866.09,46.6,0.03506,2e-05,4.78358]
[1780463289105,51.73,66884.48,46.6,0.0355,2e-05,4.83384]
[1780463293355,51.73,66898.53,46.6,0.03582,2e-05,4.8708]
[1780463298605,51.72,66904.35,46.6,0.03594,2e-05,4.88387]
[1780463300428,51.71,66920.3,46.6,0.03631,2e-05,4.92694]
[1780463303121,51.7,66923.0,46.6,0.03637,2e-05,4.9331]
[1780463308485,51.69,66925.69,46.6,0.03639,2e-05,4.93618]
[1780463310820,51.69,66914.49,46.6,0.03611,2e-05,4.90365]
[1780463310891,51.68,66910.32,46.6,0.036,2e-05,4.89115]
[1780463311058,51.68,66910.32,46.6,0.036,2e-05,4.89115]
[1780463311557,51.68,66910.32,46.6,0.036,2e-05,4.89115]
[1780463311578,51.68,66911.01,46.6,0.03599,2e-05,4.89007]
[1780463317066,51.67,66920.62,46.6,0.03621,2e-05,4.91451]
[1780463320510,51.66,66928.32,46.6,0.03637,2e-05,4.93341]
[1780463326614,51.65,66929.43,46.6,0.03635,2e-05,4.93126]
[1780463330003,51.64,66927.04,46.6,0.03628,2e-05,4.923]
[1780463335679,51.53,66926.0,46.6,0.03593,2e-05,4.88426]
[1780463340873,51.52,66923.87,46.6,0.03586,2e-05,4.87572]
[1780463343736,51.51,66908.78,46.6,0.03546,2e-05,4.83066]
[1780463346359,51.51,66914.92,46.6,0.0356,2e-05,4.84679]
[1780463348974,51.51,66911.74,46.6,0.03551,2e-05,4.83666]
[1780463349781,51.5,66910.39,46.6,0.03547,2e-05,4.83171]
[1780463353993,51.49,66895.53,46.6,0.03508,2e-05,4.78736]
[1780463359849,51.49,66894.81,46.6,0.03504,2e-05,4.78295]
[1780463361070,51.49,66894.81,46.6,0.03504,2e-05,4.78295]
[1780463361099,51.48,66909.44,46.6,0.03539,2e-05,4.82298]
[1780463366898,51.47,66922.42,46.6,0.03569,2e-05,4.85665]
[1780463371059,51.46,66940.78,46.6,0.0361,2e-05,4.90333]
[1780463373540,51.46,66947.65,46.6,0.03626,2e-05,4.92222]
[1780463373947,51.46,66963.26,46.6,0.03665,3e-05,4.96612]
[1780463374337,51.46,66963.26,46.6,0.03665,3e-05,4.96612]
[1780463375047,51.46,66969.61,46.6,0.0368,3e-05,4.98329]
[1780463380997,51.44,66959.29,46.6,0.0365,3e-05,4.94908]
[1780463386032,51.43,66956.59,46.6,0.0364,3e-05,4.93765]
[1780463391067,51.42,66962.78,46.6,0.03652,3e-05,4.95172]
[1780463395095,51.41,66976.78,46.6,0.03684,3e-05,4.9889]
[1780463396366,51.41,66979.87,46.6,0.03692,3e-05,4.99699]
[1780463397109,51.41,66984.11,46.6,0.03702,3e-05,5.00881]
[1780463398831,51.4,66984.08,46.6,0.03701,3e-05,5.00829]
[1780463399123,51.4,66984.81,46.6,0.03703,3e-05,5.00956]
[1780463404163,51.39,66972.45,46.6,0.03668,3e-05,4.96986]
[1780463409206,51.38,66982.3,46.6,0.03689,3e-05,4.9944]
[1780463414241,51.36,66977.07,46.6,0.03672,3e-05,4.97533]
[1780463418996,51.36,66989.46,46.6,0.03701,3e-05,5.00866]
[1780463419079,51.35,66988.46,46.6,0.03698,3e-05,5.00495]
[1780463420140,51.35,66988.46,46.6,0.03698,3e-05,5.00495]
[1780463425318,51.34,66980.88,46.6,0.03676,3e-05,4.97984]
[1780463430354,51.34,66991.02,46.6,0.037,3e-05,5.00714]
[1780463435390,51.33,66985.36,46.6,0.03683,3e-05,4.98683]
[1780463440426,51.33,66994.05,46.6,0.03702,3e-05,5.00958]
[1780463442909,51.32,66995.14,46.6,0.03705,3e-05,5.01231]
[1780463448214,51.32,66996.85,46.6,0.03707,3e-05,5.01516]
[1780463449761,51.32,67014.15,46.6,0.03751,3e-05,5.06448]
[1780463449822,51.32,67014.15,46.6,0.03751,3e-05,5.06448]
[1780463451165,51.31,67017.46,46.6,0.03759,3e-05,5.07362]
[1780463451305,51.31,67018.28,46.6,0.03761,3e-05,5.07549]
[1780463452016,51.31,67018.28,46.6,0.03761,3e-05,5.07549]
[1780463452055,51.31,67002.11,46.6,0.03719,3e-05,5.02794]
[1780463455887,51.3,67018.81,46.6,0.03759,3e-05,5.07424]
[1780463459568,51.3,67032.94,46.6,0.03794,3e-05,5.11341]
[1780463461263,51.29,67048.71,46.6,0.03835,3e-05,5.15921]
[1780463462277,51.27,67064.79,46.6,0.03871,3e-05,5.2002]
[1780463462569,51.27,67064.79,46.6,0.03871,3e-05,5.2002]
[1780463464613,51.27,67048.66,46.6,0.03826,3e-05,5.15029]
[1780463467633,51.26,67063.03,46.6,0.03862,3e-05,5.19079]
[1780463472668,51.25,67051.6,46.6,0.03829,3e-05,5.15352]
[1780463474682,51.25,67066.14,46.6,0.03866,3e-05,5.19522]
[1780463477166,51.24,67075.88,46.6,0.03891,3e-05,5.22346]
[1780463477195,51.24,67075.88,46.6,0.03891,3e-05,5.22346]
[1780463477231,51.22,67092.13,46.6,0.03926,3e-05,5.26293]
[1780463482743,51.16,67083.09,46.6,0.03885,3e-05,5.21749]
[1780463486117,51.16,67094.43,46.6,0.03914,3e-05,5.24984]
[1780463491806,51.12,67092.7,46.6,0.03896,3e-05,5.22975]
[1780463496846,51.11,67091.82,46.6,0.03891,3e-05,5.22348]
[1780463501143,51.1,67113.63,46.6,0.03946,3e-05,5.28582]
[1780463503401,51.09,67122.89,46.6,0.0397,3e-05,5.31203]
[1780463503436,51.09,67122.89,46.6,0.0397,3e-05,5.31203]
[1780463505883,51.09,67124.93,46.6,0.03974,3e-05,5.31642]
[1780463510947,51.07,67124.89,46.6,0.03969,3e-05,5.31104]
[1780463515982,51.06,67115.28,46.6,0.03939,3e-05,5.27766]
[1780463517245,51.06,67115.28,46.6,0.03939,3e-05,5.27766]
[1780463522309,51.04,67123.21,46.6,0.03956,3e-05,5.29735]
[1780463528072,51.03,67113.28,46.6,0.03924,3e-05,5.26159]
[1780463533107,51.01,67118.69,46.6,0.03935,3e-05,5.27385]
[1780463537203,51.01,67119.01,46.6,0.03934,3e-05,5.27235]
[1780463540077,51.0,67112.91,46.6,0.03915,3e-05,5.2516]
[1780463540594,51.0,67109.4,46.6,0.03905,3e-05,5.24027]
[1780463546294,50.99,67110.87,46.6,0.03905,3e-05,5.24092]
[1780463552240,50.97,67121.18,46.6,0.03926,3e-05,5.2634]
[1780463554680,50.96,67116.43,46.6,0.03912,3e-05,5.24833]
[1780463558305,50.96,67103.63,46.6,0.03875,3e-05,5.20699]
[1780463560198,50.95,67119.84,46.6,0.03917,3e-05,5.25411]
[1780463560254,50.95,67119.84,46.6,0.03917,3e-05,5.25411]
[1780463560329,50.95,67119.84,46.6,0.03917,3e-05,5.25411]
[1780463560790,50.95,67120.97,46.6,0.0392,3e-05,5.25673]
[1780463560863,50.95,67120.97,46.6,0.0392,3e-05,5.25673]
[1780463561263,50.95,67120.97,46.6,0.0392,3e-05,5.25673]
[1780463561454,50.95,67116.39,46.6,0.03907,3e-05,5.2422]
[1780463567372,50.93,67111.71,46.6,0.0389,3e-05,5.22375]
[1780463571898,50.93,67120.07,46.6,0.03911,3e-05,5.2467]
[1780463572412,50.92,67134.28,46.6,0.03947,3e-05,5.28807]
[1780463573296,50.92,67134.28,46.6,0.03947,3e-05,5.28807]
[1780463573359,50.92,67134.28,46.6,0.03947,3e-05,5.28807]
[1780463573399,50.92,67134.28,46.6,0.03947,3e-05,5.28807]
[1780463573446,50.92,67134.35,46.6,0.03947,3e-05,5.28746]
[1780463574504,50.92,67134.41,46.6,0.03946,3e-05,5.28681]
[1780463574706,50.92,67134.41,46.6,0.03946,3e-05,5.28681]
[1780463576616,50.91,67134.08,46.6,0.03945,3e-05,5.28499]
[1780463576690,50.91,67134.08,46.6,0.03945,3e-05,5.28499]
[1780463577965,50.91,67134.38,46.6,0.03945,3e-05,5.28507]
[1780463578224,50.91,67134.38,46.6,0.03945,3e-05,5.28507]
[1780463578342,50.91,67134.38,46.6,0.03945,3e-05,5.28507]
[1780463579722,50.91,67141.7,46.6,0.03963,3e-05,5.30556]
[1780463582594,50.9,67158.29,46.6,0.04006,3e-05,5.3533]
[1780463582920,50.9,67158.29,46.6,0.04006,3e-05,5.3533]
[1780463584510,50.87,67159.22,46.6,0.03999,3e-05,5.3458]
[1780463584956,50.87,67159.22,46.6,0.03999,3e-05,5.3458]
[1780463585454,50.87,67126.89,46.6,0.0391,3e-05,5.24704]
[1780463585532,50.87,67110.02,46.6,0.03865,3e-05,5.19647]
[1780463586508,50.87,67110.02,46.6,0.03865,3e-05,5.19647]
[1780463587193,50.87,67110.02,46.6,0.03865,3e-05,5.19647]
[1780463587195,50.87,67110.02,46.6,0.03865,3e-05,5.19647]
[1780463590073,50.86,67113.2,46.6,0.03871,3e-05,5.20325]
[1780463591766,50.85,67130.42,46.6,0.03916,3e-05,5.25351]
[1780463592006,50.85,67130.42,46.6,0.03916,3e-05,5.25351]
[1780463592205,50.85,67130.42,46.6,0.03916,3e-05,5.25351]
[1780463592281,50.85,67130.42,46.6,0.03916,3e-05,5.25351]
[1780463592769,50.85,67136.33,46.6,0.0393,3e-05,5.26976]
[1780463592893,50.85,67136.33,46.6,0.0393,3e-05,5.26976]
[1780463592967,50.85,67136.33,46.6,0.0393,3e-05,5.26976]
[1780463594453,50.85,67138.23,46.6,0.03935,3e-05,5.2747]
[1780463601270,50.83,67131.17,46.6,0.03912,3e-05,5.2488]
[1780463601764,50.83,67139.18,46.6,0.03932,3e-05,5.27219]
[1780463602228,50.83,67139.18,46.6,0.03932,3e-05,5.27219]
[1780463602281,50.83,67158.43,46.6,0.03984,3e-05,5.32972]
[1780463607700,50.81,67149.75,46.6,0.03956,3e-05,5.29875]
[1780463609514,50.81,67148.52,46.6,0.03952,3e-05,5.2942]
[1780463610003,50.81,67148.52,46.6,0.03952,3e-05,5.2942]
[1780463610975,50.81,67147.91,46.6,0.0395,3e-05,5.29152]
[1780463612634,50.8,67147.79,46.6,0.03946,3e-05,5.28707]
[1780463612738,50.8,67154.01,46.6,0.03962,3e-05,5.3051]
[1780463617773,50.79,67162.33,46.6,0.03983,3e-05,5.32853]
[1780463622808,50.79,67167.68,46.6,0.03996,3e-05,5.3429]
[1780463623575,50.79,67167.68,46.6,0.03996,3e-05,5.3429]
[1780463623634,50.79,67167.68,46.6,0.03996,3e-05,5.3429]
[1780463623883,50.79,67167.68,46.6,0.03996,3e-05,5.3429]
[1780463623974,50.79,67170.32,46.6,0.04003,3e-05,5.35055]
[1780463625188,50.79,67170.32,46.6,0.04003,3e-05,5.35055]
[1780463625193,50.78,67169.74,46.6,0.04,3e-05,5.34787]
[1780463626053,50.78,67169.74,46.6,0.04,3e-05,5.34787]
[1780463626070,50.78,67170.43,46.6,0.04002,3e-05,5.34956]
[1780463628104,50.78,67167.75,46.6,0.03994,3e-05,5.34048]
[1780463628146,50.78,67161.42,46.6,0.03976,3e-05,5.32031]
[1780463629153,50.78,67161.42,46.6,0.03976,3e-05,5.32031]
[1780463629254,50.78,67157.01,46.6,0.03963,3e-05,5.30655]
[1780463630185,50.78,67157.01,46.6,0.03963,3e-05,5.30655]
[1780463630324,50.78,67157.01,46.6,0.03963,3e-05,5.30655]
[1780463633918,50.72,67144.42,46.6,0.03913,3e-05,5.25104]
[1780463634217,50.72,67144.42,46.6,0.03913,3e-05,5.25104]
[1780463634289,50.72,67144.42,46.6,0.03913,3e-05,5.25104]
[1780463634902,50.72,67119.37,46.6,0.03845,3e-05,5.1744]
[1780463636094,50.72,67119.37,46.6,0.03845,3e-05,5.1744]
[1780463636387,50.72,67119.37,46.6,0.03845,3e-05,5.1744]
[1780463636777,50.72,67111.41,46.6,0.03823,3e-05,5.14948]
[1780463641579,50.71,67097.69,46.6,0.03785,3e-05,5.10663]
[1780463647000,50.7,67100.53,46.6,0.0379,3e-05,5.11231]
[1780463648547,50.7,67100.53,46.6,0.0379,3e-05,5.11231]
[1780463655013,50.69,67086.82,46.6,0.03751,3e-05,5.06836]
[1780463655175,50.69,67086.82,46.6,0.03751,3e-05,5.06836]
[1780463655301,50.69,67086.82,46.6,0.03751,3e-05,5.06836]
[1780463655425,50.69,67067.53,46.6,0.03701,3e-05,5.0113]
[1780463655722,50.69,67067.53,46.6,0.03701,3e-05,5.0113]
[1780463657521,50.69,67062.94,46.6,0.03688,3e-05,4.99755]
[1780463657929,50.69,67054.15,46.6,0.03665,3e-05,4.97137]
[1780463658355,50.69,67054.15,46.6,0.03665,3e-05,4.97137]
[1780463658578,50.69,67054.15,46.6,0.03665,3e-05,4.97137]
[1780463659052,50.69,67049.13,46.6,0.03652,3e-05,4.95654]
[1780463663333,50.68,67063.25,46.6,0.03688,3e-05,4.99689]
[1780463663337,50.68,67085.48,46.6,0.03745,3e-05,5.06177]
[1780463668719,50.68,67077.73,46.6,0.03723,3e-05,5.03684]
[1780463673851,50.67,67064.02,46.6,0.03684,3e-05,4.99259]
[1780463679250,50.67,67061.71,46.6,0.03677,3e-05,4.98417]
[1780463684285,50.66,67061.69,46.6,0.03676,3e-05,4.98267]
[1780463689328,50.66,67069.03,46.6,0.03693,3e-05,5.00254]
[1780463691341,50.65,67053.11,46.6,0.03652,3e-05,4.95548]
[1780463696375,50.65,67046.37,46.6,0.03634,3e-05,4.93478]
[1780463701432,50.65,67061.67,46.6,0.03672,3e-05,4.97818]
[1780463704455,50.64,67082.24,46.6,0.03724,3e-05,5.03757]
[1780463709489,50.64,67075.89,46.6,0.03706,3e-05,5.0169]
[1780463714528,50.63,67081.63,46.6,0.03719,3e-05,5.0319]
[1780463719563,50.63,67088.92,46.6,0.03736,3e-05,5.05134]
[1780463720711,50.63,67088.92,46.6,0.03736,3e-05,5.05134]
[1780463722187,50.62,67091.25,46.6,0.03741,3e-05,5.05737]
[1780463722404,50.62,67091.25,46.6,0.03741,3e-05,5.05737]
[1780463727631,50.62,67086.0,46.6,0.03725,3e-05,5.0395]
[1780463732666,50.61,67089.06,46.6,0.0373,3e-05,5.0441]
[1780463735688,50.61,67073.33,46.6,0.03688,3e-05,4.99689]
[1780463740081,50.6,67074.89,46.6,0.03691,3e-05,5.00048]
[1780463745758,50.6,67064.67,46.6,0.03663,3e-05,4.96867]
[1780463750793,50.59,67059.71,46.6,0.0365,3e-05,4.95299]
[1780463751800,50.59,67073.44,46.6,0.03684,3e-05,4.99278]
[1780463755828,50.59,67092.67,46.6,0.03733,3e-05,5.04784]
[1780463758853,50.59,67107.69,46.6,0.03771,3e-05,5.09096]
[1780463759901,50.59,67107.69,46.6,0.03771,3e-05,5.09096]
[1780463760416,50.59,67107.69,46.6,0.03771,3e-05,5.09096]
[1780463763896,50.58,67125.48,46.6,0.03816,3e-05,5.14142]
[1780463768928,50.57,67130.64,46.6,0.03827,3e-05,5.15391]
[1780463770037,50.57,67130.64,46.6,0.03827,3e-05,5.15391]
[1780463774970,50.56,67150.38,46.6,0.03876,3e-05,5.20942]
[1780463780046,50.55,67157.03,46.6,0.03891,3e-05,5.22673]
[1780463784037,50.54,67135.79,46.6,0.03832,3e-05,5.15974]
[1780463789072,50.53,67132.0,46.6,0.03819,3e-05,5.14558]
[1780463791086,50.53,67146.32,46.6,0.03854,3e-05,5.1849]
[1780463795648,50.52,67155.49,46.6,0.03877,3e-05,5.21063]
[1780463796196,50.52,67159.18,46.6,0.03886,3e-05,5.2211]
[1780463796226,50.52,67159.18,46.6,0.03886,3e-05,5.2211]
[1780463796248,50.52,67183.15,46.6,0.03951,3e-05,5.29307]
[1780463797316,50.52,67183.15,46.6,0.03951,3e-05,5.29307]
[1780463797336,50.52,67183.45,46.6,0.03951,3e-05,5.29369]
[1780463797878,50.52,67183.45,46.6,0.03951,3e-05,5.29369]
[1780463798146,50.52,67179.02,46.6,0.03938,3e-05,5.27942]
[1780463798851,50.52,67179.02,46.6,0.03938,3e-05,5.27942]
[1780463799250,50.51,67164.9,46.6,0.039,3e-05,5.23635]
[1780463799861,50.51,67164.9,46.6,0.039,3e-05,5.23635]
[1780463799978,50.51,67164.9,46.6,0.039,3e-05,5.23635]
[1780463800061,50.51,67164.9,46.6,0.039,3e-05,5.23635]
[1780463800455,50.51,67164.9,46.6,0.039,3e-05,5.23635]
[1780463800459,50.51,67154.82,46.6,0.03873,3e-05,5.20573]
[1780463801577,50.51,67154.82,46.6,0.03873,3e-05,5.20573]
[1780463802035,50.51,67147.91,46.6,0.03854,3e-05,5.18431]
[1780463802113,50.51,67147.91,46.6,0.03854,3e-05,5.18431]
[1780463802150,50.51,67147.91,46.6,0.03854,3e-05,5.18431]
[1780463802336,50.51,67147.91,46.6,0.03854,3e-05,5.18431]
[1780463809644,50.5,67146.08,46.6,0.03845,3e-05,5.17462]
[1780463809713,50.5,67148.76,46.6,0.03851,3e-05,5.18147]
[1780463810053,50.5,67148.76,46.6,0.03851,3e-05,5.18147]
[1780463810234,50.5,67147.76,46.6,0.03848,3e-05,5.17847]
[1780463814300,50.49,67144.86,46.6,0.03839,3e-05,5.16803]
[1780463814404,50.49,67145.12,46.6,0.03839,3e-05,5.16823]
[1780463814936,50.49,67145.12,46.6,0.03839,3e-05,5.16823]
[1780463815372,50.49,67145.12,46.6,0.03839,3e-05,5.16823]
[1780463818290,50.49,67158.92,46.6,0.03876,3e-05,5.20934]
[1780463819650,50.49,67158.92,46.6,0.03876,3e-05,5.20934]
[1780463819705,50.49,67158.92,46.6,0.03876,3e-05,5.20934]
[1780463819692,50.49,67157.04,46.6,0.0387,3e-05,5.20338]
[1780463820566,50.49,67157.04,46.6,0.0387,3e-05,5.20338]
[1780463820641,50.48,67147.57,46.6,0.03845,3e-05,5.17432]
[1780463820898,50.48,67147.57,46.6,0.03845,3e-05,5.17432]
[1780463820913,50.48,67147.57,46.6,0.03845,3e-05,5.17432]
[1780463821268,50.48,67147.57,46.6,0.03845,3e-05,5.17432]
[1780463821479,50.48,67147.57,46.6,0.03845,3e-05,5.17432]
[1780463821528,50.48,67123.78,46.6,0.03782,3e-05,5.10326]
[1780463821940,50.48,67123.78,46.6,0.03782,3e-05,5.10326]
[1780463822085,50.48,67123.78,46.6,0.03782,3e-05,5.10326]
[1780463822171,50.48,67123.78,46.6,0.03782,3e-05,5.10326]
[1780463822268,50.48,67123.78,46.6,0.03782,3e-05,5.10326]
[1780463822490,50.48,67123.78,46.6,0.03782,3e-05,5.10326]
[1780463822576,50.48,67123.78,46.6,0.03782,3e-05,5.10326]
[1780463823122,50.48,67113.64,46.6,0.03755,3e-05,5.0727]
[1780463823262,50.48,67113.64,46.6,0.03755,3e-05,5.0727]
[1780463823380,50.48,67113.64,46.6,0.03755,3e-05,5.0727]
[1780463823501,50.48,67113.64,46.6,0.03755,3e-05,5.0727]
[1780463823553,50.48,67113.64,46.6,0.03755,3e-05,5.0727]
[1780463823789,50.48,67113.64,46.6,0.03755,3e-05,5.0727]
[1780463826277,50.48,67095.45,46.6,0.03706,3e-05,5.01794]
[1780463827668,50.48,67097.61,46.6,0.03712,3e-05,5.02397]
[1780463828290,50.48,67089.62,46.6,0.0369,3e-05,4.99986]
[1780463828862,50.48,67078.92,46.6,0.03663,3e-05,4.96855]
[1780463829301,50.48,67078.92,46.6,0.03663,3e-05,4.96855]
[1780463836689,50.47,67084.43,46.6,0.03675,3e-05,4.98273]
[1780463838434,50.47,67058.67,46.6,0.03609,3e-05,4.90692]
[1780463839146,50.47,67058.67,46.6,0.03609,3e-05,4.90692]
[1780463839286,50.47,67058.67,46.6,0.03609,3e-05,4.90692]
[1780463839767,50.47,67039.01,46.6,0.03559,3e-05,4.84984]
[1780463839931,50.47,67039.01,46.6,0.03559,3e-05,4.84984]
[1780463845487,50.47,67034.86,46.6,0.03548,3e-05,4.83767]
[1780463848600,50.47,67036.3,46.6,0.03552,3e-05,4.84171]
[1780463850523,50.47,67052.62,46.6,0.03593,3e-05,4.8886]
[1780463851367,50.47,67052.62,46.6,0.03593,3e-05,4.8886]
[1780463854551,50.46,67074.39,46.6,0.03646,3e-05,4.94893]
[1780463859586,50.46,67071.19,46.6,0.03637,3e-05,4.93862]
[1780463864621,50.46,67076.32,46.6,0.03649,3e-05,4.95266]
[1780463869656,50.46,67074.86,46.6,0.03644,3e-05,4.94738]
[1780463874693,50.45,67086.16,46.6,0.03672,3e-05,4.97914]
[1780463877305,50.45,67082.21,46.6,0.03662,3e-05,4.96708]
[1780463878238,50.45,67085.5,46.6,0.0367,3e-05,4.97646]
[1780463879120,50.45,67095.38,46.6,0.03695,3e-05,5.00516]
[1780463879337,50.45,67095.38,46.6,0.03695,3e-05,5.00516]
[1780463884771,50.44,67089.52,46.6,0.03678,3e-05,4.98616]
[1780463887792,50.44,67071.54,46.6,0.03632,3e-05,4.93287]
[1780463889806,50.44,67057.25,46.6,0.03595,3e-05,4.89113]
[1780463894841,50.44,67053.32,46.6,0.03585,3e-05,4.87924]
[1780463899876,50.44,67047.86,46.6,0.03571,3e-05,4.86304]
[1780463905517,50.44,67046.47,46.6,0.03567,3e-05,4.85876]
[1780463908939,50.43,67060.83,46.6,0.03603,3e-05,4.89987]
[1780463910153,50.43,67060.83,46.6,0.03603,3e-05,4.89987]
[1780463911960,50.43,67088.81,46.6,0.03672,3e-05,4.97841]
[1780463916995,50.43,67079.51,46.6,0.03647,3e-05,4.95007]
[1780463922039,50.43,67090.95,46.6,0.03675,3e-05,4.98228]
[1780463927103,50.42,67103.14,46.6,0.03706,3e-05,5.0169]
[1780463927323,50.42,67103.14,46.6,0.03706,3e-05,5.0169]
[1780463927402,50.42,67119.89,46.6,0.03749,3e-05,5.06603]
[1780463930030,50.42,67124.46,46.6,0.03761,3e-05,5.07972]
[1780463930857,50.42,67124.46,46.6,0.03761,3e-05,5.07972]
[1780463931067,50.42,67117.11,46.6,0.03742,3e-05,5.05761]
[1780463931661,50.42,67117.11,46.6,0.03742,3e-05,5.05761]
[1780463931737,50.42,67122.37,46.6,0.03755,3e-05,5.07319]
[1780463932550,50.42,67122.37,46.6,0.03755,3e-05,5.07319]
[1780463932597,50.42,67126.02,46.6,0.03765,3e-05,5.0841]
[1780463933917,50.42,67126.02,46.6,0.03765,3e-05,5.0841]
[1780463939161,50.42,67127.32,46.6,0.03768,3e-05,5.08774]
[1780463942492,50.42,67129.46,46.6,0.03774,3e-05,5.09421]
[1780463948224,50.42,67143.68,46.6,0.03812,3e-05,5.13664]
[1780463953259,50.42,67140.55,46.6,0.03803,3e-05,5.12719]
[1780463957077,50.42,67130.52,46.6,0.03777,3e-05,5.09727]
[1780463957288,50.42,67123.79,46.6,0.03759,3e-05,5.07731]
[1780463958636,50.42,67123.79,46.6,0.03759,3e-05,5.07731]
[1780463958708,50.42,67123.5,46.6,0.03758,3e-05,5.07603]
[1780463960292,50.42,67123.49,46.6,0.03758,3e-05,5.07558]
[1780463960740,50.42,67118.8,46.6,0.03745,3e-05,5.06176]
[1780463964201,50.41,67107.31,46.6,0.03714,3e-05,5.02676]
[1780463969375,50.41,67083.96,46.6,0.03653,3e-05,4.95655]
[1780463974786,50.41,67091.54,46.6,0.0367,3e-05,4.97544]
[1780463974798,50.41,67091.54,46.6,0.0367,3e-05,4.97544]
[1780463980454,50.4,67092.99,46.6,0.03672,3e-05,4.97797]
[1780463984505,50.4,67094.32,46.6,0.03675,3e-05,4.98112]
[1780463985539,50.4,67092.84,46.6,0.03671,3e-05,4.97654]
[1780463991531,50.39,67087.0,46.6,0.03654,3e-05,4.95797]
[1780463996566,50.39,67082.1,46.6,0.03641,3e-05,4.94266]
[1780464001608,50.39,67091.9,46.6,0.03665,3e-05,4.97024]
[1780464006644,50.38,67108.04,46.6,0.03706,3e-05,5.01642]
[1780464008447,50.38,67110.79,46.6,0.03712,3e-05,5.02424]
[1780464010672,50.38,67086.96,46.6,0.0365,3e-05,4.95337]
[1780464015708,50.38,67092.47,46.6,0.03663,3e-05,4.96839]
[1780464020743,50.37,67085.9,46.6,0.03645,3e-05,4.94812]
[1780464023582,50.37,67082.18,46.6,0.03636,3e-05,4.93687]
[1780464023725,50.37,67082.18,46.6,0.03636,3e-05,4.93687]
[1780464025072,50.37,67071.52,46.6,0.03608,3e-05,4.90551]
[1780464025317,50.37,67071.52,46.6,0.03608,3e-05,4.90551]
[1780464025521,50.37,67071.52,46.6,0.03608,3e-05,4.90551]
[1780464025583,50.37,67071.52,46.6,0.03608,3e-05,4.90551]
[1780464026070,50.37,67069.35,46.6,0.03602,3e-05,4.89907]
[1780464026315,50.37,67069.35,46.6,0.03602,3e-05,4.89907]
[1780464026466,50.37,67069.35,46.6,0.03602,3e-05,4.89907]
[1780464026552,50.37,67069.35,46.6,0.03602,3e-05,4.89907]
[1780464027081,50.37,67067.13,46.6,0.03597,3e-05,4.89251]
[1780464027329,50.37,67067.13,46.6,0.03597,3e-05,4.89251]
[1780464027970,50.37,67067.13,46.6,0.03597,3e-05,4.89251]
[1780464028049,50.37,67067.13,46.6,0.03597,3e-05,4.89251]
[1780464028100,50.37,67069.52,46.6,0.03603,3e-05,4.89931]
[1780464028330,50.37,67069.52,46.6,0.03603,3e-05,4.89931]
[1780464034849,50.37,67065.89,46.6,0.03591,3e-05,4.88553]
[1780464039885,50.36,67067.27,46.6,0.03594,3e-05,4.88885]
[1780464044919,50.36,67062.33,46.6,0.03581,3e-05,4.87404]
[1780464046049,50.36,67062.33,46.6,0.03581,3e-05,4.87404]
[1780464051968,50.36,67043.55,46.6,0.03533,2e-05,4.81964]
[1780464055107,50.36,67040.91,46.6,0.03527,2e-05,4.81212]
[1780464057502,50.36,67040.72,46.6,0.03526,2e-05,4.81162]
[1780464060031,50.36,67018.16,46.6,0.03471,2e-05,4.74745]
[1780464063058,50.36,67040.36,46.6,0.03526,2e-05,4.81108]
[1780464067065,50.36,67045.99,46.6,0.0354,3e-05,4.82724]
[1780464067102,50.36,67055.06,46.6,0.03563,3e-05,4.85331]
[1780464072137,50.36,67039.33,46.6,0.03522,2e-05,4.80605]
[1780464077158,50.35,67039.64,46.6,0.03521,2e-05,4.80579]
[1780464080199,50.35,67020.47,46.6,0.03472,2e-05,4.74944]
[1780464085234,50.34,67018.18,46.6,0.03465,2e-05,4.7416]
[1780464088040,50.34,67017.17,46.6,0.03462,2e-05,4.73821]
[1780464088044,50.34,67017.17,46.6,0.03462,2e-05,4.73821]
[1780464095305,50.34,67031.51,46.6,0.03494,2e-05,4.7744]
[1780464100382,50.33,67025.12,46.6,0.03477,2e-05,4.75498]
[1780464106939,50.33,67019.33,46.6,0.03462,2e-05,4.73684]
[1780464112425,50.32,67032.88,46.6,0.03493,2e-05,4.77326]
[1780464117459,50.31,67030.52,46.6,0.03486,2e-05,4.76495]
[1780464122495,50.31,67024.35,46.6,0.03469,2e-05,4.74593]
[1780464125319,50.31,67025.93,46.6,0.03473,2e-05,4.74986]
[1780464125584,50.31,67007.9,46.6,0.03428,2e-05,4.69854]
[1780464127531,50.31,66990.56,46.6,0.03386,2e-05,4.64945]
[1780464129329,50.31,66988.58,46.6,0.03381,2e-05,4.64379]
[1780464134580,50.3,66979.77,46.6,0.03359,2e-05,4.61867]
[1780464139615,50.3,66975.73,46.6,0.03349,2e-05,4.60713]
[1780464140424,50.3,66975.73,46.6,0.03349,2e-05,4.60713]
[1780464141831,50.3,66974.54,46.6,0.03346,2e-05,4.60378]
[1780464147671,50.3,66970.78,46.6,0.03337,2e-05,4.59314]
[1780464149685,50.3,66989.8,46.6,0.03383,2e-05,4.64609]
[1780464154720,50.3,66989.85,46.6,0.03381,2e-05,4.64342]
[1780464159755,50.3,66990.66,46.6,0.03383,2e-05,4.64525]
[1780464164789,50.3,66991.28,46.6,0.03384,2e-05,4.64641]
[1780464168054,50.3,66974.05,46.6,0.03342,2e-05,4.59795]
[1780464173853,50.3,66976.8,46.6,0.03348,2e-05,4.60537]
[1780464178888,50.29,66964.54,46.6,0.03319,2e-05,4.57114]
[1780464183923,50.3,66952.95,46.6,0.03291,2e-05,4.53925]
[1780464188958,50.3,66950.78,46.6,0.03286,2e-05,4.53364]
[1780464193997,50.3,66952.61,46.6,0.03291,2e-05,4.53913]
[1780464199034,50.3,66955.67,46.6,0.03299,2e-05,4.54795]
[1780464204179,50.3,66953.57,46.6,0.03294,2e-05,4.54239]
[1780464210113,50.3,66964.85,46.6,0.03321,2e-05,4.57368]
[1780464215149,50.3,66961.7,46.6,0.03312,2e-05,4.56277]
[1780464220184,50.3,66948.18,46.6,0.0328,2e-05,4.52573]
[1780464225222,50.3,66948.45,46.6,0.03281,2e-05,4.52692]
[1780464230256,50.3,66945.8,46.6,0.03275,2e-05,4.52013]
[1780464235292,50.31,66947.52,46.6,0.0328,2e-05,4.52533]
[1780464240326,50.31,66952.45,46.6,0.03292,2e-05,4.53927]
[1780464245361,50.31,66948.2,46.6,0.03282,2e-05,4.52791]
[1780464250396,50.31,66949.31,46.6,0.03285,2e-05,4.53136]
[1780464255431,50.31,66949.43,46.6,0.03286,2e-05,4.53205]
[1780464256314,50.31,66949.43,46.6,0.03286,2e-05,4.53205]
[1780464261473,50.31,66961.09,46.6,0.03313,2e-05,4.56439]
[1780464264929,50.31,66966.52,46.6,0.03326,2e-05,4.57946]
[1780464265015,50.31,66968.76,46.6,0.03332,2e-05,4.58566]
[1780464268316,50.31,66972.34,46.6,0.03341,2e-05,4.59596]
[1780464268322,50.31,66973.1,46.6,0.03343,2e-05,4.59881]
[1780464269615,50.31,66971.88,46.6,0.0334,2e-05,4.59542]
[1780464269693,50.31,66971.88,46.6,0.0334,2e-05,4.59542]
[1780464276607,50.31,66956.67,46.6,0.03302,2e-05,4.55081]
[1780464279214,50.31,66957.38,46.6,0.03304,2e-05,4.55282]
[1780464285008,50.31,66955.96,46.6,0.03301,2e-05,4.54923]
[1780464290345,50.32,66965.51,46.6,0.03324,2e-05,4.57568]
[1780464299667,50.32,66964.35,46.6,0.03321,2e-05,4.57259]
[1780464304804,50.32,66957.2,46.6,0.03304,2e-05,4.55299]
[1780464309839,50.32,66958.58,46.6,0.03307,2e-05,4.55701]
[1780464314874,50.32,66964.53,46.6,0.03322,2e-05,4.57359]
[1780464319993,50.32,66955.35,46.6,0.033,2e-05,4.54829]
[1780464321352,50.32,66955.6,46.6,0.03301,2e-05,4.54903]
[1780464330986,50.32,66948.89,46.6,0.03285,2e-05,4.53112]
[1780464335015,50.32,66935.56,46.6,0.03253,2e-05,4.49269]
[1780464340051,50.32,66928.83,46.6,0.03238,2e-05,4.47507]
[1780464345087,50.33,66929.64,46.6,0.0324,2e-05,4.47811]
[1780464350122,50.33,66929.87,46.6,0.03242,2e-05,4.47953]
[1780464355184,50.33,66930.11,46.6,0.03242,2e-05,4.48065]
[1780464361200,50.33,66936.42,46.6,0.03258,2e-05,4.49922]
[1780464364221,50.33,66951.41,46.6,0.03294,2e-05,4.54068]
[1780464364683,50.33,66951.41,46.6,0.03294,2e-05,4.54068]
[1780464370263,50.34,66953.08,46.6,0.03298,2e-05,4.54554]
[1780464375298,50.34,66957.77,46.6,0.03309,2e-05,4.55865]
[1780464380338,50.34,66958.62,46.6,0.03311,2e-05,4.56106]
[1780464385374,50.34,66954.86,46.6,0.03303,2e-05,4.55084]
[1780464390410,50.34,66947.2,46.6,0.03285,2e-05,4.52997]
[1780464395444,50.34,66943.46,46.6,0.03275,2e-05,4.51787]
[1780464398467,50.34,66926.52,46.6,0.03235,2e-05,4.47193]
[1780464403336,50.34,66924.84,46.6,0.03232,2e-05,4.46787]
[1780464408540,50.35,66915.62,46.6,0.03212,2e-05,4.44429]
[1780464413577,50.35,66920.33,46.6,0.03224,2e-05,4.45814]
[1780464418610,50.35,66916.68,46.6,0.03216,2e-05,4.44919]
[1780464421960,50.36,66900.11,46.6,0.03178,2e-05,4.40505]
[1780464427677,50.36,66902.38,46.6,0.03185,2e-05,4.41278]
[1780464432713,50.37,66902.06,46.6,0.03186,2e-05,4.41327]
[1780464437747,50.37,66897.85,46.6,0.03177,2e-05,4.40328]
[1780464442782,50.37,66901.84,46.6,0.03187,2e-05,4.41544]
[1780464447817,50.38,66903.99,46.6,0.03193,2e-05,4.4224]
[1780464452852,50.38,66902.14,46.6,0.03189,2e-05,4.41644]
[1780464456454,50.38,66918.88,46.6,0.03228,2e-05,4.46266]
[1780464461200,50.39,66933.41,46.6,0.03263,2e-05,4.50296]
[1780464466950,50.39,66946.26,46.6,0.03293,2e-05,4.53878]
[1780464467561,50.39,66946.26,46.6,0.03293,2e-05,4.53878]
[1780464472992,50.39,66950.77,46.6,0.03304,2e-05,4.55137]
[1780464478027,50.39,66952.28,46.6,0.03308,2e-05,4.55562]
[1780464483061,50.39,66951.93,46.6,0.03307,2e-05,4.55474]
[1780464486083,50.39,66969.1,46.6,0.03348,2e-05,4.60225]
[1780464487270,50.39,66969.1,46.6,0.03348,2e-05,4.60225]
[1780464487428,50.39,66969.1,46.6,0.03348,2e-05,4.60225]
[1780464487490,50.39,66970.42,46.6,0.03351,2e-05,4.60579]
[1780464488118,50.39,66970.42,46.6,0.03351,2e-05,4.60579]
[1780464488491,50.39,66945.68,46.6,0.03292,2e-05,4.53744]
[1780464489240,50.39,66945.68,46.6,0.03292,2e-05,4.53744]
[1780464489478,50.39,66945.68,46.6,0.03292,2e-05,4.53744]
[1780464489569,50.39,66939.79,46.6,0.03279,2e-05,4.52134]
[1780464489728,50.39,66939.79,46.6,0.03279,2e-05,4.52134]
[1780464490059,50.39,66939.79,46.6,0.03279,2e-05,4.52134]
[1780464490238,50.39,66939.29,46.6,0.03277,2e-05,4.51997]
[1780464496099,50.39,66938.8,46.6,0.03277,2e-05,4.51898]
[1780464501189,50.39,66942.98,46.6,0.03287,2e-05,4.53085]
[1780464504849,50.39,66947.82,46.6,0.03298,2e-05,4.54434]
[1780464505218,50.39,66962.42,46.6,0.03333,2e-05,4.58465]
[1780464506350,50.39,66962.42,46.6,0.03333,2e-05,4.58465]
[1780464512271,50.39,66973.31,46.6,0.03357,2e-05,4.61228]
[1780464517306,50.39,66974.66,46.6,0.0336,2e-05,4.6156]
[1780464520327,50.39,66954.89,46.6,0.03313,2e-05,4.56054]
[1780464525363,50.39,66954.39,46.6,0.03311,2e-05,4.55915]
[1780464530397,50.39,66956.06,46.6,0.03315,2e-05,4.56381]
[1780464535433,50.39,66955.8,46.6,0.03315,2e-05,4.56311]
[1780464540468,50.39,66955.83,46.6,0.03315,2e-05,4.56321]
[1780464545503,50.39,66966.13,46.6,0.03339,2e-05,4.5916]
[1780464550538,50.39,66974.72,46.6,0.0336,2e-05,4.6152]
[1780464555573,50.39,66972.8,46.6,0.03355,2e-05,4.60948]
[1780464560610,50.39,66969.74,46.6,0.03347,2e-05,4.60069]
[1780464565645,50.39,66972.59,46.6,0.03354,2e-05,4.60828]
[1780464570690,50.38,66984.19,46.6,0.03381,2e-05,4.64017]
[1780464575729,50.38,66991.88,46.6,0.03398,2e-05,4.65885]
[1780464580960,50.38,66991.41,46.6,0.03396,2e-05,4.6568]
[1780464587262,50.38,66985.64,46.6,0.03381,2e-05,4.63994]
[1780464592898,50.38,66991.04,46.6,0.03394,2e-05,4.65423]
[1780464594772,50.37,66995.27,46.6,0.03404,2e-05,4.66578]
[1780464599897,50.37,67012.62,46.6,0.03445,2e-05,4.71383]
[1780464601463,50.37,67012.62,46.6,0.03445,2e-05,4.71383]
[1780464602011,50.37,67002.1,46.6,0.03419,2e-05,4.68401]
[1780464602616,50.37,66983.46,46.6,0.03374,2e-05,4.63158]
[1780464603847,50.37,66977.76,46.6,0.0336,2e-05,4.61569]
[1780464606302,50.37,66977.58,46.6,0.0336,2e-05,4.61504]
[1780464611986,50.37,66979.97,46.6,0.03365,2e-05,4.62113]
[1780464617183,50.37,66981.84,46.6,0.03369,2e-05,4.62597]
[1780464621711,50.37,66962.78,46.6,0.03323,2e-05,4.57264]
[1780464625625,50.37,66943.79,46.6,0.03279,2e-05,4.52056]
[1780464627678,50.37,66929.8,46.6,0.03246,2e-05,4.48255]
[1780464633136,50.37,66920.44,46.6,0.03223,2e-05,4.45566]
[1780464638175,50.37,66914.71,46.6,0.03211,2e-05,4.44115]
[1780464643210,50.38,66912.94,46.6,0.03208,2e-05,4.4375]
[1780464647568,50.38,66892.81,46.6,0.03162,2e-05,4.38415]
[1780464650263,50.38,66868.01,46.6,0.03107,2e-05,4.31892]
[1780464652274,50.39,66863.77,46.6,0.03098,2e-05,4.30809]
[1780464657774,50.39,66867.08,46.6,0.03107,2e-05,4.31947]
[1780464662358,50.4,66836.8,46.6,0.03042,2e-05,4.24194]
[1780464667392,50.41,66840.58,46.6,0.03053,2e-05,4.25457]
[1780464668231,50.41,66840.58,46.6,0.03053,2e-05,4.25457]
[1780464673435,50.42,66829.78,46.6,0.03031,2e-05,4.22943]
[1780464676842,50.43,66829.35,46.6,0.03032,2e-05,4.22999]
[1780464677559,50.43,66829.35,46.6,0.03032,2e-05,4.22999]
[1780464678615,50.43,66823.36,46.6,0.03019,2e-05,4.21489]
[1780464684515,50.44,66809.07,46.6,0.02992,2e-05,4.18187]
[1780464689550,50.45,66795.41,46.6,0.02965,2e-05,4.1497]
[1780464691902,50.46,66790.11,46.6,0.02953,2e-05,4.13522]
[1780464697606,50.47,66786.21,46.6,0.02948,2e-05,4.12943]
[1780464702717,50.48,66779.74,46.6,0.02937,2e-05,4.11568]
[1780464702748,50.48,66774.5,46.6,0.02926,2e-05,4.10298]
[1780464703513,50.48,66774.5,46.6,0.02926,2e-05,4.10298]
[1780464703650,50.49,66765.3,46.6,0.02907,2e-05,4.08022]
[1780464705207,50.49,66763.31,46.6,0.02904,2e-05,4.07628]
[1780464705664,50.49,66758.36,46.6,0.02893,2e-05,4.06407]
[1780464708709,50.5,66741.66,46.6,0.02859,2e-05,4.02304]
[1780464711203,50.5,66741.55,46.6,0.0286,2e-05,4.02369]
[1780464711732,50.5,66740.14,46.6,0.02857,2e-05,4.02102]
[1780464716773,50.52,66729.28,46.6,0.02839,2e-05,3.99817]
[1780464717831,50.52,66729.28,46.6,0.02839,2e-05,3.99817]
[1780464718787,50.52,66724.37,46.6,0.02829,2e-05,3.98729]
[1780464718984,50.52,66724.37,46.6,0.02829,2e-05,3.98729]
[1780464719794,50.55,66725.38,46.6,0.0284,2e-05,3.99917]
[1780464721966,50.56,66727.01,46.6,0.02845,2e-05,4.0051]
[1780464722816,50.56,66725.38,46.6,0.02842,2e-05,4.0015]
[1780464724044,50.56,66726.56,46.6,0.02844,2e-05,4.00496]
[1780464724447,50.56,66726.56,46.6,0.02844,2e-05,4.00496]
[1780464732415,50.57,66719.14,46.6,0.02832,2e-05,3.98986]
[1780464734490,50.59,66715.49,46.6,0.02829,2e-05,3.98634]
[1780464734574,50.6,66703.92,46.6,0.02806,2e-05,3.95799]
[1780464735881,50.6,66703.18,46.6,0.02805,2e-05,3.95671]
[1780464736666,50.6,66698.82,46.6,0.02796,2e-05,3.94686]
[1780464738900,50.61,66691.7,46.6,0.02783,2e-05,3.93038]
[1780464739361,50.61,66691.7,46.6,0.02783,2e-05,3.93038]
[1780464745123,50.64,66690.69,46.6,0.02788,2e-05,3.93688]
[1780464745576,50.64,66690.69,46.6,0.02788,2e-05,3.93688]
[1780464745591,50.64,66690.69,46.6,0.02788,2e-05,3.93688]
[1780464745666,50.64,66693.03,46.6,0.02794,2e-05,3.94427]
[1780464746010,50.64,66693.03,46.6,0.02794,2e-05,3.94427]
[1780464746075,50.64,66695.62,46.6,0.028,2e-05,3.9507]
[1780464749714,50.64,66696.4,46.6,0.02801,2e-05,3.95273]
[1780464749730,50.64,66705.61,46.6,0.02821,2e-05,3.97571]
[1780464752708,50.66,66722.07,46.6,0.02858,2e-05,4.02065]
[1780464757384,50.67,66719.85,46.6,0.02855,2e-05,4.0164]
[1780464757461,50.67,66706.45,46.6,0.02827,2e-05,3.98329]
[1780464758973,50.67,66700.58,46.6,0.02816,2e-05,3.96958]
[1780464759078,50.67,66700.31,46.6,0.02816,2e-05,3.96986]
[1780464760667,50.68,66716.68,46.6,0.02851,2e-05,4.01133]
[1780464764169,50.68,66710.68,46.6,0.02839,2e-05,3.99774]
[1780464764184,50.68,66710.68,46.6,0.02839,2e-05,3.99774]
[1780464764260,50.68,66715.65,46.6,0.0285,2e-05,4.01068]
[1780464768780,50.68,66710.03,46.6,0.02838,2e-05,3.99644]
[1780464774484,50.68,66720.31,46.6,0.0286,2e-05,4.02196]
[1780464774547,50.68,66726.87,46.6,0.02873,2e-05,4.03839]
[1780464780279,50.69,66730.89,46.6,0.02884,2e-05,4.05094]
[1780464785314,50.7,66741.96,46.6,0.02909,2e-05,4.08083]
[1780464786888,50.7,66741.96,46.6,0.02909,2e-05,4.08083]
[1780464786921,50.7,66746.16,46.6,0.02918,2e-05,4.09217]
[1780464791000,50.69,66754.11,46.6,0.02935,2e-05,4.11155]
[1780464791029,50.69,66754.11,46.6,0.02935,2e-05,4.11155]
[1780464791815,50.7,66761.56,46.6,0.02951,2e-05,4.13085]
[1780464795387,50.7,66778.83,46.6,0.02989,2e-05,4.17596]
[1780464796675,50.7,66778.83,46.6,0.02989,2e-05,4.17596]
[1780464796776,50.7,66786.18,46.6,0.03005,2e-05,4.1953]
[1780464797281,50.7,66786.18,46.6,0.03005,2e-05,4.1953]
[1780464797697,50.7,66786.18,46.6,0.03005,2e-05,4.1953]
[1780464798984,50.7,66790.16,46.6,0.03014,2e-05,4.2063]
[1780464799092,50.7,66790.16,46.6,0.03014,2e-05,4.2063]
[1780464806011,50.71,66797.27,46.6,0.03033,2e-05,4.228]
[1780464806464,50.71,66792.42,46.6,0.03023,2e-05,4.2159]
[1780464807391,50.71,66792.42,46.6,0.03023,2e-05,4.2159]
[1780464807547,50.71,66792.42,46.6,0.03023,2e-05,4.2159]
[1780464807647,50.71,66793.44,46.6,0.03025,2e-05,4.21867]
[1780464808032,50.71,66793.44,46.6,0.03025,2e-05,4.21867]
[1780464808478,50.71,66793.76,46.6,0.03026,2e-05,4.2195]
[1780464813751,50.71,66804.18,46.6,0.03046,2e-05,4.24276]
[1780464813855,50.71,66801.35,46.6,0.03039,2e-05,4.23447]
[1780464814790,50.71,66801.35,46.6,0.03039,2e-05,4.23447]
[1780464814889,50.71,66800.05,46.6,0.03036,2e-05,4.23117]
[1780464814998,50.71,66800.05,46.6,0.03036,2e-05,4.23117]
[1780464815441,50.71,66800.05,46.6,0.03036,2e-05,4.23117]
[1780464817353,50.71,66798.89,46.6,0.03034,2e-05,4.22867]
[1780464817541,50.71,66798.87,46.6,0.03034,2e-05,4.22913]
[1780464819311,50.71,66798.79,46.6,0.03034,2e-05,4.22902]
[1780464819555,50.71,66799.25,46.6,0.03035,2e-05,4.23031]
[1780464820947,50.71,66799.25,46.6,0.03035,2e-05,4.23031]
[1780464821569,50.71,66791.42,46.6,0.03019,2e-05,4.21099]
[1780464822015,50.71,66791.42,46.6,0.03019,2e-05,4.21099]
[1780464822577,50.71,66788.74,46.6,0.03013,2e-05,4.20416]
[1780464824082,50.71,66788.66,46.6,0.03013,2e-05,4.20355]
[1780464824591,50.71,66788.64,46.6,0.03012,2e-05,4.2031]
[1780464829632,50.71,66800.37,46.6,0.03038,2e-05,4.23419]
[1780464833467,50.71,66798.11,46.6,0.03034,2e-05,4.22857]
[1780464833977,50.71,66795.71,46.6,0.03028,2e-05,4.2224]
[1780464834667,50.72,66795.66,46.6,0.03029,2e-05,4.2228]
[1780464839704,50.72,66802.73,46.6,0.03045,2e-05,4.2417]
[1780464844739,50.72,66808.85,46.6,0.03059,2e-05,4.25807]
[1780464849776,50.72,66806.68,46.6,0.03054,2e-05,4.25264]
[1780464854811,50.72,66812.18,46.6,0.03066,2e-05,4.2673]
[1780464856807,50.72,66812.18,46.6,0.03066,2e-05,4.2673]
[1780464856908,50.72,66818.01,46.6,0.03079,2e-05,4.28266]
[1780464857918,50.72,66818.01,46.6,0.03079,2e-05,4.28266]
[1780464857967,50.72,66819.64,46.6,0.03084,2e-05,4.28737]
[1780464863873,50.72,66824.33,46.6,0.03094,2e-05,4.29967]
[1780464868909,50.72,66838.21,46.6,0.03125,2e-05,4.33615]
[1780464873945,50.72,66820.93,46.6,0.03084,2e-05,4.28809]
[1780464878980,50.72,66819.15,46.6,0.03081,2e-05,4.28343]
[1780464884016,50.72,66812.78,46.6,0.03066,2e-05,4.26683]
[1780464888561,50.72,66828.06,46.6,0.03101,2e-05,4.30705]
[1780464889524,50.72,66828.06,46.6,0.03101,2e-05,4.30705]
[1780464889625,50.72,66830.84,46.6,0.03107,2e-05,4.31436]
[1780464890078,50.72,66830.84,46.6,0.03107,2e-05,4.31436]
[1780464890774,50.72,66830.84,46.6,0.03107,2e-05,4.31436]
[1780464890852,50.72,66848.91,46.6,0.03148,2e-05,4.36264]
[1780464892960,50.72,66864.75,46.6,0.03184,2e-05,4.40532]
[1780464898135,50.73,66871.06,46.6,0.032,2e-05,4.42336]
[1780464903175,50.73,66867.91,46.6,0.03193,2e-05,4.416]
[1780464908592,50.73,66862.34,46.6,0.03181,2e-05,4.40198]
[1780464914254,50.74,66862.41,46.6,0.03183,2e-05,4.40373]
[1780464918957,50.74,66871.6,46.6,0.03205,2e-05,4.42907]
[1780464924325,50.74,66882.22,46.6,0.0323,2e-05,4.45886]
[1780464929360,50.75,66880.34,46.6,0.03226,2e-05,4.45454]
[1780464931575,50.75,66878.95,46.6,0.03223,2e-05,4.45095]
[1780464932525,50.75,66879.3,46.6,0.03223,2e-05,4.44982]
[1780464932809,50.75,66879.3,46.6,0.03223,2e-05,4.44982]
[1780464934637,50.75,66867.28,46.6,0.03195,2e-05,4.41786]
[1780464935493,50.75,66866.07,46.6,0.03193,2e-05,4.41483]
[1780464941447,50.76,66869.09,46.6,0.03201,2e-05,4.42447]
[1780464944161,50.76,66871.28,46.6,0.03207,2e-05,4.43078]
[1780464949502,50.76,66870.58,46.6,0.03206,2e-05,4.43016]
[1780464954537,50.76,66873.13,46.6,0.03213,2e-05,4.43802]
[1780464956421,50.76,66873.4,46.6,0.03214,2e-05,4.43894]
[1780464961587,50.77,66879.47,46.6,0.03229,2e-05,4.45637]
[1780464964494,50.77,66882.16,46.6,0.03235,2e-05,4.46395]
[1780464969359,50.77,66869.92,46.6,0.03208,2e-05,4.43193]
[1780464969944,50.77,66869.92,46.6,0.03208,2e-05,4.43193]
[1780464970771,50.77,66849.62,46.6,0.03162,2e-05,4.378]
[1780464973676,50.78,66830.42,46.6,0.03119,2e-05,4.32798]
[1780464978711,50.78,66826.51,46.6,0.03112,2e-05,4.31958]
[1780464980382,50.78,66827.18,46.6,0.03114,2e-05,4.32175]
[1780464985760,50.79,66827.06,46.6,0.03116,2e-05,4.32379]
[1780464989622,50.8,66828.59,46.6,0.0312,2e-05,4.329]
[1780464991374,50.8,66828.66,46.6,0.03121,2e-05,4.32995]
[1780464992078,50.8,66828.66,46.6,0.03121,2e-05,4.32995]
[1780464994930,50.8,66808.95,46.6,0.03077,2e-05,4.27739]
[1780465000867,50.81,66812.81,46.6,0.03088,2e-05,4.29012]
[1780465003770,50.82,66813.62,46.6,0.0309,2e-05,4.29314]
[1780465003887,50.82,66812.38,46.6,0.03088,2e-05,4.29032]
[1780465008922,50.82,66813.0,46.6,0.03089,2e-05,4.29148]
[1780465010455,50.81,66815.15,46.6,0.03093,2e-05,4.29704]
[1780465010936,50.81,66814.65,46.6,0.03092,2e-05,4.29563]
[1780465015971,50.82,66812.97,46.6,0.0309,2e-05,4.29337]
[1780465021007,50.83,66815.98,46.6,0.03099,2e-05,4.30391]
[1780465026043,50.84,66816.88,46.6,0.03103,2e-05,4.30834]
[1780465030071,50.84,66777.92,46.6,0.03018,2e-05,4.20791]
[1780465031078,50.84,66760.94,46.6,0.02982,2e-05,4.16512]
[1780465031577,50.84,66760.94,46.6,0.02982,2e-05,4.16512]
[1780465032085,50.85,66756.97,46.6,0.02974,2e-05,4.15503]
[1780465033799,50.85,66757.01,46.6,0.02974,2e-05,4.15526]
[1780465034046,50.85,66757.01,46.6,0.02974,2e-05,4.15526]
[1780465037969,50.85,66764.45,46.6,0.0299,2e-05,4.1749]
[1780465040881,50.85,66781.46,46.6,0.03028,2e-05,4.21905]
[1780465040884,50.85,66781.46,46.6,0.03028,2e-05,4.21905]
[1780465040886,50.85,66781.46,46.6,0.03028,2e-05,4.21905]
[1780465040972,50.85,66781.46,46.6,0.03028,2e-05,4.21905]
[1780465041149,50.85,66781.29,46.6,0.03027,2e-05,4.21863]
[1780465043163,50.85,66796.83,46.6,0.03062,2e-05,4.26013]
[1780465044211,50.85,66796.83,46.6,0.03062,2e-05,4.26013]
[1780465044250,50.85,66759.32,46.6,0.0298,2e-05,4.16298]
[1780465044620,50.85,66759.32,46.6,0.0298,2e-05,4.16298]
[1780465045178,50.85,66747.84,46.6,0.02956,2e-05,4.13425]
[1780465045505,50.85,66747.84,46.6,0.02956,2e-05,4.13425]
[1780465045556,50.85,66747.84,46.6,0.02956,2e-05,4.13425]
[1780465045578,50.85,66747.84,46.6,0.02956,2e-05,4.13425]
[1780465046185,50.85,66747.24,46.6,0.02955,2e-05,4.13287]
[1780465046600,50.85,66747.24,46.6,0.02955,2e-05,4.13287]
[1780465046873,50.85,66747.24,46.6,0.02955,2e-05,4.13287]
[1780465047511,50.86,66746.3,46.6,0.02953,2e-05,4.13062]
[1780465047775,50.86,66746.3,46.6,0.02953,2e-05,4.13062]
[1780465048025,50.86,66746.3,46.6,0.02953,2e-05,4.13062]
[1780465048400,50.86,66746.24,46.6,0.02953,2e-05,4.13063]
[1780465049043,50.86,66746.24,46.6,0.02953,2e-05,4.13063]
[1780465049206,50.85,66745.47,46.6,0.02951,2e-05,4.1284]
[1780465050029,50.85,66745.47,46.6,0.02951,2e-05,4.1284]
[1780465050213,50.85,66745.54,46.6,0.02951,2e-05,4.12831]
[1780465050832,50.85,66745.54,46.6,0.02951,2e-05,4.12831]
[1780465051220,50.85,66744.73,46.6,0.02948,2e-05,4.12383]
[1780465052104,50.85,66744.73,46.6,0.02948,2e-05,4.12383]
[1780465052229,50.85,66752.94,46.6,0.02965,2e-05,4.14457]
[1780465052540,50.85,66752.94,46.6,0.02965,2e-05,4.14457]
[1780465054137,50.85,66759.69,46.6,0.0298,2e-05,4.16202]
[1780465054373,50.85,66762.21,46.6,0.02985,2e-05,4.1686]
[1780465055041,50.85,66762.21,46.6,0.02985,2e-05,4.1686]
[1780465055252,50.85,66762.73,46.6,0.02987,2e-05,4.17002]
[1780465055445,50.85,66762.73,46.6,0.02987,2e-05,4.17002]
[1780465056258,50.85,66768.25,46.6,0.02999,2e-05,4.18443]
[1780465056462,50.85,66768.25,46.6,0.02999,2e-05,4.18443]
[1780465057266,50.86,66769.34,46.6,0.03002,2e-05,4.18784]
[1780465061237,50.86,66770.04,46.6,0.03004,2e-05,4.19081]
[1780465064989,50.87,66772.34,46.6,0.03011,2e-05,4.19905]
[1780465065091,50.87,66773.03,46.6,0.03014,2e-05,4.20194]
[1780465065291,50.87,66773.03,46.6,0.03014,2e-05,4.20194]
[1780465065325,50.87,66773.65,46.6,0.03015,2e-05,4.20355]
[1780465070366,50.88,66784.64,46.6,0.03041,2e-05,4.23463]
[1780465075401,50.89,66785.08,46.6,0.03044,2e-05,4.23823]
[1780465080437,50.9,66790.74,46.6,0.03059,2e-05,4.25533]
[1780465085473,50.9,66795.57,46.6,0.03072,2e-05,4.27014]
[1780465090507,50.91,66800.18,46.6,0.03084,2e-05,4.28429]
[1780465095603,50.92,66803.27,46.6,0.03092,2e-05,4.29397]
[1780465096144,50.92,66820.45,46.6,0.03131,2e-05,4.3399]
[1780465096821,50.92,66820.45,46.6,0.03131,2e-05,4.3399]
[1780465102594,50.92,66823.29,46.6,0.03139,2e-05,4.34923]
[1780465107630,50.93,66833.21,46.6,0.03162,2e-05,4.3769]
[1780465110838,50.93,66816.45,46.6,0.03125,2e-05,4.33329]
[1780465112678,50.93,66811.41,46.6,0.03113,2e-05,4.31811]
[1780465118714,50.94,66813.58,46.6,0.0312,2e-05,4.32627]
[1780465123749,50.95,66806.37,46.6,0.03105,2e-05,4.30896]
[1780465125994,50.95,66809.79,46.6,0.03113,2e-05,4.31831]
[1780465126076,50.95,66809.45,46.6,0.03113,2e-05,4.31776]
[1780465128592,50.95,66804.08,46.6,0.03101,2e-05,4.30391]
[1780465128784,50.95,66803.55,46.6,0.031,2e-05,4.30246]
[1780465132890,50.95,66802.18,46.6,0.03098,2e-05,4.29997]
[1780465132944,50.95,66797.92,46.6,0.03088,2e-05,4.28918]
[1780465138861,50.95,66808.23,46.6,0.03111,2e-05,4.31599]
[1780465143896,50.95,66814.09,46.6,0.03124,2e-05,4.33097]
[1780465148774,50.95,66805.58,46.6,0.03104,2e-05,4.30817]
[1780465149377,50.95,66805.58,46.6,0.03104,2e-05,4.30817]
[1780465148930,50.95,66804.41,46.6,0.03102,2e-05,4.30503]
[1780465149938,50.95,66804.19,46.6,0.03102,2e-05,4.30482]
[1780465155100,50.95,66801.05,46.6,0.03094,2e-05,4.29638]
[1780465156522,50.95,66821.48,46.6,0.0314,2e-05,4.35007]
[1780465162027,50.95,66826.35,46.6,0.0315,2e-05,4.36212]
[1780465167063,50.94,66831.02,46.6,0.0316,2e-05,4.37371]
[1780465170036,50.94,66831.61,46.6,0.03161,2e-05,4.37492]
[1780465170084,50.94,66830.26,46.6,0.03158,2e-05,4.37117]
[1780465172098,50.94,66845.39,46.6,0.03191,2e-05,4.40931]
[1780465177133,50.95,66860.31,46.6,0.03226,2e-05,4.45024]
[1780465182168,50.95,66856.32,46.6,0.03217,2e-05,4.44022]
[1780465187205,50.95,66867.4,46.6,0.03244,2e-05,4.47068]
[1780465192240,50.95,66860.5,46.6,0.03228,2e-05,4.45276]
[1780465197275,50.95,66862.05,46.6,0.03232,2e-05,4.45753]
[1780465202314,50.96,66861.71,46.6,0.03232,2e-05,4.45716]
[1780465206505,50.96,66860.62,46.6,0.0323,2e-05,4.45471]
[1780465207590,50.96,66863.39,46.6,0.03236,2e-05,4.46228]
[1780465213394,50.96,66866.18,46.6,0.03243,2e-05,4.47029]
[1780465218423,50.96,66872.03,46.6,0.03257,2e-05,4.4866]
[1780465220437,50.96,66874.88,46.6,0.03264,2e-05,4.49438]
[1780465220469,50.96,66874.88,46.6,0.03264,2e-05,4.49438]
[1780465220438,50.96,66905.23,46.6,0.03335,2e-05,4.57703]
[1780465220694,50.96,66905.23,46.6,0.03335,2e-05,4.57703]
[1780465222892,50.96,66894.09,46.6,0.03309,2e-05,4.54655]
[1780465223805,50.96,66891.88,46.6,0.03304,2e-05,4.54044]
[1780465223969,50.96,66891.88,46.6,0.03304,2e-05,4.54044]
[1780465231153,50.96,66900.15,46.6,0.03323,2e-05,4.56276]
[1780465235537,50.96,66893.93,46.6,0.03306,2e-05,4.54328]
[1780465240582,50.96,66894.4,46.6,0.03307,2e-05,4.54452]
[1780465245620,50.96,66887.73,46.6,0.03292,2e-05,4.5264]
[1780465250655,50.96,66888.55,46.6,0.03294,2e-05,4.52877]
[1780465252572,50.96,66888.9,46.6,0.03295,2e-05,4.52975]
[1780465257704,50.96,66896.13,46.6,0.03312,2e-05,4.54953]
[1780465262739,50.96,66890.56,46.6,0.03299,2e-05,4.53428]
[1780465266812,50.96,66904.75,46.6,0.03332,2e-05,4.57306]
[1780465271858,50.96,66919.98,46.6,0.03368,2e-05,4.61459]
[1780465274187,50.96,66922.61,46.6,0.03374,2e-05,4.62172]
[1780465279914,50.96,66931.43,46.6,0.03394,2e-05,4.64503]
[1780465284949,50.95,66923.81,46.6,0.03375,2e-05,4.62322]
[1780465289984,50.95,66917.91,46.6,0.03361,2e-05,4.60644]
[1780465295019,50.95,66936.74,46.6,0.03404,2e-05,4.65564]
[1780465300054,50.95,66939.97,46.6,0.03411,2e-05,4.66366]
[1780465303392,50.95,66938.39,46.6,0.03407,2e-05,4.65889]
[1780465303677,50.94,66950.25,46.6,0.03435,2e-05,4.69145]
[1780465309118,50.94,66973.32,46.6,0.0349,2e-05,4.75454]
[1780465312544,50.94,66967.1,46.6,0.03474,2e-05,4.73636]
[1780465313240,50.94,66966.82,46.6,0.03473,2e-05,4.73525]
[1780465317604,50.93,66952.09,46.6,0.03436,2e-05,4.69259]
[1780465323349,50.93,66938.45,46.6,0.03402,2e-05,4.65328]
[1780465329391,50.92,66938.75,46.6,0.03401,2e-05,4.65284]
[1780465334426,50.92,66938.01,46.6,0.03399,2e-05,4.6499]
[1780465339461,50.92,66939.36,46.6,0.03401,2e-05,4.65269]
[1780465344496,50.91,66937.99,46.6,0.03397,2e-05,4.64798]
[1780465349533,50.91,66937.95,46.6,0.03396,2e-05,4.64702]
[1780465352384,50.91,66932.45,46.6,0.03381,2e-05,4.62915]
[1780465352879,50.91,66929.14,46.6,0.03373,2e-05,4.61987]
[1780465354295,50.91,66928.29,46.6,0.03371,2e-05,4.6174]
[1780465356848,50.91,66929.58,46.6,0.03374,2e-05,4.62059]
[1780465363631,50.91,66936.93,46.6,0.0339,2e-05,4.64006]
[1780465368666,50.9,66942.89,46.6,0.03404,2e-05,4.65572]
[1780465369770,50.9,66942.89,46.6,0.03404,2e-05,4.65572]
[1780465373697,50.9,66944.88,46.6,0.03408,2e-05,4.66049]
[1780465375873,50.9,66927.78,46.6,0.03367,2e-05,4.61267]
[1780465376498,50.9,66927.78,46.6,0.03367,2e-05,4.61267]
[1780465379257,50.9,66928.42,46.6,0.03368,2e-05,4.61432]
[1780465384780,50.9,66928.11,46.6,0.03367,2e-05,4.61253]
[1780465389815,50.89,66928.66,46.6,0.03367,2e-05,4.61347]
[1780465392834,50.89,66930.13,46.6,0.03371,2e-05,4.6173]
[1780465396832,50.89,66931.41,46.6,0.03373,2e-05,4.62039]
[1780465397088,50.89,66931.41,46.6,0.03373,2e-05,4.62039]
[1780465397694,50.89,66933.69,46.6,0.03379,2e-05,4.62656]
[1780465402908,50.89,66938.25,46.6,0.03389,2e-05,4.6383]
[1780465408078,50.89,66939.19,46.6,0.0339,2e-05,4.64009]
[1780465413982,50.88,66938.27,46.6,0.03386,2e-05,4.63435]
[1780465414238,50.88,66938.27,46.6,0.03386,2e-05,4.63435]
[1780465415135,50.88,66937.39,46.6,0.03384,2e-05,4.63176]
[1780465415884,50.88,66937.21,46.6,0.03383,2e-05,4.63112]
[1780465421038,50.88,66938.76,46.6,0.03386,2e-05,4.63448]
[1780465423070,50.88,66938.35,46.6,0.03385,2e-05,4.63319]
[1780465423800,50.88,66938.42,46.6,0.03385,2e-05,4.63323]
[1780465429094,50.87,66940.08,46.6,0.03388,2e-05,4.63694]
[1780465434129,50.87,66938.12,46.6,0.03383,2e-05,4.63073]
[1780465434978,50.87,66938.12,46.6,0.03383,2e-05,4.63073]
[1780465435517,50.87,66938.12,46.6,0.03383,2e-05,4.63073]
[1780465444204,50.87,66949.7,46.6,0.03409,2e-05,4.66124]
[1780465448939,50.86,66943.05,46.6,0.03392,2e-05,4.642]
[1780465449450,50.86,66943.05,46.6,0.03392,2e-05,4.642]
[1780465455281,50.86,66940.41,46.6,0.03385,2e-05,4.63364]
[1780465459085,50.86,66937.11,46.6,0.03377,2e-05,4.62408]
[1780465459668,50.86,66937.11,46.6,0.03377,2e-05,4.62408]
[1780465465352,50.86,66950.62,46.6,0.03408,2e-05,4.66036]
[1780465470387,50.85,66954.41,46.6,0.03416,2e-05,4.66996]
[1780465471643,50.85,66954.41,46.6,0.03416,2e-05,4.66996]
[1780465472123,50.85,66953.83,46.6,0.03413,2e-05,4.66564]
[1780465477441,50.85,66944.03,46.6,0.03389,2e-05,4.6376]
[1780465482476,50.85,66941.95,46.6,0.03383,2e-05,4.6311]
[1780465487511,50.84,66942.39,46.6,0.03384,2e-05,4.6316]
[1780465492546,50.84,66939.69,46.6,0.03376,2e-05,4.62346]
[1780465497581,50.84,66937.69,46.6,0.03371,2e-05,4.6172]
[1780465502617,50.84,66936.69,46.6,0.03368,2e-05,4.61387]
[1780465507783,50.84,66951.91,46.6,0.03404,2e-05,4.65537]
[1780465513693,50.83,66961.07,46.6,0.03425,2e-05,4.6798]
[1780465513941,50.83,66961.07,46.6,0.03425,2e-05,4.6798]
[1780465515832,50.83,66974.84,46.6,0.03458,2e-05,4.71786]
[1780465520751,50.83,66983.36,46.6,0.03478,2e-05,4.7406]
[1780465521760,50.83,67002.92,46.6,0.03526,2e-05,4.79525]
[1780465526795,50.82,67003.31,46.6,0.03525,2e-05,4.79434]
[1780465531830,50.81,66998.48,46.6,0.0351,2e-05,4.77631]
[1780465536871,50.81,66991.15,46.6,0.0349,2e-05,4.7541]
[1780465542912,50.8,66988.47,46.6,0.03481,2e-05,4.7441]
[1780465547947,50.79,66990.66,46.6,0.03485,2e-05,4.74863]
[1780465550968,50.79,66974.44,46.6,0.03445,2e-05,4.70211]
[1780465553248,50.79,66974.27,46.6,0.03444,2e-05,4.70139]
[1780465553250,50.79,66974.27,46.6,0.03444,2e-05,4.70139]
[1780465554889,50.79,66959.9,46.6,0.03409,2e-05,4.66061]
[1780465555032,50.79,66959.9,46.6,0.03409,2e-05,4.66061]
[1780465555104,50.79,66959.9,46.6,0.03409,2e-05,4.66061]
[1780465555332,50.79,66959.9,46.6,0.03409,2e-05,4.66061]
[1780465555411,50.79,66957.16,46.6,0.03402,2e-05,4.65298]
[1780465555932,50.79,66957.16,46.6,0.03402,2e-05,4.65298]
[1780465556011,50.79,66956.61,46.6,0.03401,2e-05,4.65169]
[1780465556873,50.79,66956.61,46.6,0.03401,2e-05,4.65169]
[1780465558101,50.79,66953.6,46.6,0.03393,2e-05,4.64302]
[1780465562504,50.79,66955.25,46.6,0.03397,2e-05,4.64716]
[1780465562604,50.79,66955.25,46.6,0.03397,2e-05,4.64716]
[1780465563182,50.79,66956.91,46.6,0.03401,2e-05,4.65146]
[1780465567587,50.78,66973.95,46.6,0.03441,2e-05,4.69839]
[1780465568301,50.78,66975.03,46.6,0.03444,2e-05,4.70093]
[1780465574152,50.78,66985.32,46.6,0.03467,2e-05,4.72827]
[1780465579187,50.77,66976.76,46.6,0.03445,2e-05,4.70298]
[1780465583950,50.77,66969.05,46.6,0.03426,2e-05,4.68024]
[1780465584698,50.77,66969.05,46.6,0.03426,2e-05,4.68024]
[1780465588605,50.77,66962.79,46.6,0.0341,2e-05,4.66226]
[1780465591506,50.77,66954.17,46.6,0.03389,2e-05,4.63782]
[1780465594240,50.77,66952.1,46.6,0.03382,2e-05,4.62941]
[1780465595520,50.77,66954.11,46.6,0.03387,2e-05,4.63487]
[1780465596011,50.77,66955.5,46.6,0.0339,2e-05,4.6386]
[1780465597611,50.76,66956.34,46.6,0.03392,2e-05,4.6408]
[1780465599415,50.76,66963.45,46.6,0.03409,2e-05,4.66031]
[1780465601856,50.76,66973.31,46.6,0.03432,2e-05,4.68748]
[1780465611415,50.75,66979.13,46.6,0.03444,2e-05,4.70129]
[1780465616450,50.75,66976.27,46.6,0.03436,2e-05,4.69215]
[1780465621488,50.75,66979.03,46.6,0.03442,2e-05,4.69882]
[1780465626522,50.74,66978.8,46.6,0.0344,2e-05,4.69695]
[1780465631556,50.74,66976.73,46.6,0.03434,2e-05,4.69004]
[1780465636596,50.74,66974.55,46.6,0.03428,2e-05,4.68289]
[1780465639617,50.74,66960.83,46.6,0.03394,2e-05,4.64409]
[1780465642886,50.73,66960.71,46.6,0.03394,2e-05,4.64349]
[1780465643539,50.73,66967.84,46.6,0.03411,2e-05,4.66321]
[1780465648681,50.73,66982.27,46.6,0.03445,2e-05,4.70236]
[1780465653716,50.73,66978.28,46.6,0.03432,2e-05,4.6875]
[1780465656740,50.72,66993.44,46.6,0.03469,2e-05,4.72936]
[1780465661777,50.72,66993.49,46.6,0.03468,2e-05,4.7281]
[1780465666812,50.71,66993.23,46.6,0.03466,2e-05,4.72598]
[1780465671847,50.71,66999.3,46.6,0.03479,2e-05,4.74165]
[1780465676882,50.71,66988.08,46.6,0.03451,2e-05,4.70869]
[1780465681917,50.7,66997.09,46.6,0.03472,2e-05,4.73275]
[1780465686952,50.7,67000.16,46.6,0.03478,2e-05,4.73993]
[1780465691987,50.69,66999.41,46.6,0.03475,2e-05,4.73634]
[1780465697023,50.69,66991.54,46.6,0.03454,2e-05,4.7128]
[1780465702060,50.68,66990.22,46.6,0.0345,2e-05,4.70782]
[1780465707095,50.68,66991.31,46.6,0.03451,2e-05,4.70965]
[1780465712130,50.68,66990.72,46.6,0.03447,2e-05,4.70448]
[1780465717165,50.67,66992.19,46.6,0.0345,2e-05,4.70743]
[1780465722200,50.67,66993.39,46.6,0.03452,2e-05,4.70961]
[1780465727235,50.67,66993.31,46.6,0.0345,2e-05,4.70817]
[1780465732269,50.66,66989.21,46.6,0.03439,2e-05,4.6955]
[1780465737305,50.66,66995.06,46.6,0.03453,2e-05,4.71077]
[1780465742340,50.65,66990.5,46.6,0.0344,2e-05,4.69672]
[1780465746368,50.65,66969.3,46.6,0.03388,2e-05,4.63667]
[1780465747243,50.65,66969.3,46.6,0.03388,2e-05,4.63667]
[1780465747375,50.65,66972.67,46.6,0.03396,2e-05,4.64593]
[1780465748100,50.65,66972.67,46.6,0.03396,2e-05,4.64593]
[1780465749051,50.65,66975.97,46.6,0.03404,2e-05,4.65525]
[1780465754424,50.65,66984.18,46.6,0.03423,2e-05,4.67732]
[1780465759459,50.65,66988.56,46.6,0.03433,2e-05,4.68858]
[1780465764494,50.64,66990.04,46.6,0.03436,2e-05,4.69168]
[1780465769529,50.64,66983.67,46.6,0.03419,2e-05,4.67283]
[1780465774564,50.64,66988.22,46.6,0.03428,2e-05,4.68226]
[1780465779598,50.63,66989.26,46.6,0.0343,2e-05,4.68417]
[1780465781760,50.63,66990.05,46.6,0.03431,2e-05,4.68619]
[1780465781772,50.63,67006.14,46.6,0.03471,2e-05,4.73125]
[1780465783109,50.63,67006.14,46.6,0.03471,2e-05,4.73125]
[1780465783740,50.63,67008.78,46.6,0.03477,2e-05,4.73842]
[1780465783860,50.63,67008.78,46.6,0.03477,2e-05,4.73842]
[1780465783863,50.63,67009.54,46.6,0.03478,2e-05,4.74027]
[1780465785078,50.63,67009.54,46.6,0.03478,2e-05,4.74027]
[1780465785964,50.63,67008.46,46.6,0.03476,2e-05,4.73743]
[1780465791685,50.63,67007.35,46.6,0.03474,2e-05,4.73501]
[1780465796719,50.63,67007.82,46.6,0.03476,2e-05,4.7369]
[1780465801416,50.64,67010.1,46.6,0.03482,2e-05,4.74377]
[1780465801755,50.64,67010.17,46.6,0.03482,2e-05,4.74407]
[1780465806790,50.63,67006.32,46.6,0.03471,2e-05,4.73166]
[1780465811825,50.63,67015.79,46.6,0.03493,2e-05,4.75692]
[1780465816563,50.62,67015.8,46.6,0.03492,2e-05,4.75565]
[1780465817506,50.62,67015.76,46.6,0.03491,2e-05,4.75521]
[1780465817560,50.62,67015.76,46.6,0.03491,2e-05,4.75521]
[1780465818741,50.62,67015.81,46.6,0.03491,2e-05,4.75504]
[1780465822025,50.62,67016.9,46.6,0.03493,2e-05,4.75729]
[1780465822990,50.62,67034.08,46.6,0.03535,2e-05,4.8055]
[1780465825255,50.61,67039.61,46.6,0.03549,3e-05,4.8207]
[1780465830973,50.6,67028.91,46.6,0.03519,2e-05,4.78745]
[1780465831946,50.6,67028.91,46.6,0.03519,2e-05,4.78745]
[1780465833089,50.6,67032.6,46.6,0.03527,2e-05,4.79525]
[1780465838349,50.6,67033.12,46.6,0.03526,2e-05,4.79452]
[1780465840430,50.59,67028.88,46.6,0.03515,2e-05,4.78169]
[1780465840835,50.59,67028.88,46.6,0.03515,2e-05,4.78169]
[1780465842088,50.59,67022.22,46.6,0.03498,2e-05,4.76247]
[1780465842169,50.59,67046.1,46.6,0.03557,3e-05,4.83024]
[1780465842356,50.59,67046.1,46.6,0.03557,3e-05,4.83024]
[1780465842907,50.59,67046.1,46.6,0.03557,3e-05,4.83024]
[1780465843714,50.59,67054.28,46.6,0.03577,3e-05,4.85334]
[1780465843761,50.59,67054.28,46.6,0.03577,3e-05,4.85334]
[1780465843937,50.59,67054.28,46.6,0.03577,3e-05,4.85334]
[1780465844680,50.59,67053.98,46.6,0.03576,3e-05,4.85207]
[1780465844749,50.59,67053.98,46.6,0.03576,3e-05,4.85207]
[1780465844821,50.59,67053.98,46.6,0.03576,3e-05,4.85207]
[1780465845055,50.59,67053.98,46.6,0.03576,3e-05,4.85207]
[1780465846340,50.59,67057.44,46.6,0.03585,3e-05,4.86161]
[1780465846404,50.59,67057.44,46.6,0.03585,3e-05,4.86161]
[1780465846788,50.59,67057.44,46.6,0.03585,3e-05,4.86161]
[1780465846991,50.59,67057.44,46.6,0.03585,3e-05,4.86161]
[1780465847384,50.59,67058.02,46.6,0.03585,3e-05,4.86244]
[1780465847597,50.59,67058.02,46.6,0.03585,3e-05,4.86244]
[1780465847803,50.59,67058.02,46.6,0.03585,3e-05,4.86244]
[1780465847987,50.59,67058.02,46.6,0.03585,3e-05,4.86244]
[1780465848851,50.58,67062.15,46.6,0.03595,3e-05,4.87391]
[1780465849044,50.58,67062.15,46.6,0.03595,3e-05,4.87391]
[1780465849106,50.58,67062.15,46.6,0.03595,3e-05,4.87391]
[1780465849307,50.58,67067.31,46.6,0.03608,3e-05,4.88836]
[1780465851136,50.58,67069.23,46.6,0.03613,3e-05,4.89343]
[1780465851447,50.58,67079.75,46.6,0.03639,3e-05,4.92343]
[1780465851624,50.58,67079.75,46.6,0.03639,3e-05,4.92343]
[1780465851985,50.58,67079.75,46.6,0.03639,3e-05,4.92343]
[1780465857168,50.57,67070.38,46.6,0.03612,3e-05,4.89329]
[1780465862205,50.56,67070.91,46.6,0.03612,3e-05,4.89243]
[1780465867693,50.56,67075.79,46.6,0.03622,3e-05,4.90409]
[1780465867766,50.56,67075.79,46.6,0.03622,3e-05,4.90409]
[1780465867792,50.56,67075.79,46.6,0.03622,3e-05,4.90409]
[1780465868690,50.56,67076.49,46.6,0.03624,3e-05,4.90612]
[1780465868723,50.56,67092.46,46.6,0.03664,3e-05,4.95254]
[1780465872954,50.55,67081.34,46.6,0.03634,3e-05,4.91805]
[1780465873437,50.55,67082.93,46.6,0.03638,3e-05,4.92214]
[1780465874162,50.55,67082.93,46.6,0.03638,3e-05,4.92214]
[1780465873840,50.55,67118.85,46.6,0.0373,3e-05,5.02722]
[1780465874888,50.55,67118.85,46.6,0.0373,3e-05,5.02722]
[1780465875338,50.54,67131.42,46.6,0.03762,3e-05,5.06311]
[1780465875537,50.54,67131.42,46.6,0.03762,3e-05,5.06311]
[1780465876061,50.54,67131.42,46.6,0.03762,3e-05,5.06311]
[1780465876127,50.54,67131.42,46.6,0.03762,3e-05,5.06311]
[1780465876140,50.54,67132.67,46.6,0.03765,3e-05,5.06605]
[1780465881658,50.54,67134.33,46.6,0.03767,3e-05,5.06905]
[1780465886955,50.53,67139.21,46.6,0.03779,3e-05,5.08204]
[1780465892441,50.53,67139.03,46.6,0.03775,3e-05,5.07755]
[1780465897476,50.52,67129.33,46.6,0.03748,3e-05,5.04705]
[1780465902517,50.52,67125.96,46.6,0.03738,3e-05,5.03584]
[1780465906142,50.51,67143.93,46.6,0.03785,3e-05,5.08832]
[1780465907440,50.51,67152.35,46.6,0.03807,3e-05,5.11306]
[1780465907959,50.51,67171.15,46.6,0.03857,3e-05,5.16897]
[1780465909255,50.51,67171.15,46.6,0.03857,3e-05,5.16897]
[1780465911613,50.51,67152.71,46.6,0.03806,3e-05,5.11196]
[1780465916653,50.5,67153.31,46.6,0.03806,3e-05,5.11237]
[1780465922922,50.5,67146.22,46.6,0.03785,3e-05,5.08914]
[1780465928736,50.49,67138.23,46.6,0.03762,3e-05,5.06331]
[1780465932201,50.49,67108.03,46.6,0.03683,3e-05,4.9736]
[1780465933197,50.49,67092.08,46.6,0.03642,3e-05,4.92691]
[1780465933995,50.49,67092.08,46.6,0.03642,3e-05,4.92691]
[1780465934102,50.49,67092.08,46.6,0.03642,3e-05,4.92691]
[1780465934143,50.49,67082.35,46.6,0.03617,3e-05,4.89861]
[1780465934375,50.49,67082.35,46.6,0.03617,3e-05,4.89861]
[1780465935806,50.49,67078.59,46.6,0.03607,3e-05,4.88724]
[1780465936789,50.48,67070.22,46.6,0.03585,3e-05,4.86259]
[1780465938126,50.48,67065.44,46.6,0.03573,3e-05,4.84839]
[1780465943716,50.48,67070.3,46.6,0.03583,3e-05,4.85994]
[1780465944813,50.47,67070.59,46.6,0.03583,3e-05,4.86035]
[1780465945266,50.47,67114.47,46.6,0.03695,3e-05,4.98758]
[1780465945479,50.47,67114.47,46.6,0.03695,3e-05,4.98758]
[1780465946218,50.47,67119.8,46.6,0.03708,3e-05,5.0026]
[1780465951589,50.47,67130.54,46.6,0.03736,3e-05,5.03332]
[1780465956936,50.46,67128.6,46.6,0.03728,3e-05,5.02383]
[1780465958653,50.46,67128.41,46.6,0.03727,3e-05,5.02306]
[1780465958660,50.46,67128.41,46.6,0.03727,3e-05,5.02306]
[1780465958950,50.46,67128.58,46.6,0.03727,3e-05,5.02335]
[1780465962176,50.46,67151.24,46.6,0.03785,3e-05,5.08836]
[1780465962782,50.46,67151.24,46.6,0.03785,3e-05,5.08836]
[1780465962977,50.45,67153.67,46.6,0.03791,3e-05,5.09478]
[1780465968018,50.45,67161.23,46.6,0.03809,3e-05,5.11558]
[1780465969934,50.45,67166.78,46.6,0.03823,3e-05,5.13181]
[1780465969975,50.45,67166.78,46.6,0.03823,3e-05,5.13181]
[1780465970086,50.45,67202.27,46.6,0.03919,3e-05,5.23839]
[1780465970709,50.45,67202.27,46.6,0.03919,3e-05,5.23839]
[1780465971124,50.45,67202.27,46.6,0.03919,3e-05,5.23839]
[1780465971306,50.45,67202.27,46.6,0.03919,3e-05,5.23839]
[1780465971171,50.45,67236.68,46.6,0.04013,3e-05,5.34352]
[1780465971871,50.45,67236.68,46.6,0.04013,3e-05,5.34352]
[1780465972372,50.43,67234.6,46.6,0.04004,3e-05,5.33318]
[1780465972492,50.43,67234.6,46.6,0.04004,3e-05,5.33318]
[1780465973352,50.43,67234.6,46.6,0.04004,3e-05,5.33318]
[1780465973305,50.43,67235.1,46.6,0.04005,3e-05,5.33436]
[1780465978406,50.43,67237.88,46.6,0.04011,3e-05,5.3412]
[1780465979438,50.43,67226.7,46.6,0.0398,3e-05,5.30652]
[1780465980137,50.43,67226.7,46.6,0.0398,3e-05,5.30652]
[1780465981153,50.43,67223.45,46.6,0.0397,3e-05,5.29627]
[1780465981192,50.43,67223.45,46.6,0.0397,3e-05,5.29627]
[1780465981255,50.43,67223.45,46.6,0.0397,3e-05,5.29627]
[1780465982063,50.42,67219.94,46.6,0.0396,3e-05,5.28525]
[1780465982188,50.42,67219.94,46.6,0.0396,3e-05,5.28525]
[1780465982498,50.42,67220.51,46.6,0.03962,3e-05,5.28671]
[1780465987689,50.42,67207.97,46.6,0.03926,3e-05,5.2473]
[1780465989339,50.42,67205.96,46.6,0.03921,3e-05,5.24099]
[1780465989971,50.42,67200.49,46.6,0.03906,3e-05,5.22419]
[1780465991024,50.42,67200.68,46.6,0.03906,3e-05,5.2246]
[1780465996229,50.42,67191.24,46.6,0.0388,3e-05,5.19514]
[1780465998747,50.41,67201.77,46.6,0.03908,3e-05,5.22675]
[1780465999439,50.41,67210.77,46.6,0.03932,3e-05,5.25391]
[1780466004607,50.41,67209.18,46.6,0.03927,3e-05,5.24805]
[1780466005220,50.41,67209.18,46.6,0.03927,3e-05,5.24805]
[1780466009322,50.41,67183.53,46.6,0.03857,3e-05,5.16946]
[1780466014357,50.41,67188.45,46.6,0.03868,3e-05,5.18142]
[1780466017378,50.41,67171.84,46.6,0.03823,3e-05,5.13129]
[1780466022413,50.41,67177.42,46.6,0.03838,3e-05,5.14801]
[1780466027448,50.41,67184.24,46.6,0.03856,3e-05,5.16821]
[1780466032483,50.4,67182.62,46.6,0.03851,3e-05,5.16288]
[1780466037487,50.4,67184.46,46.6,0.03856,3e-05,5.16822]
[1780466038225,50.4,67184.72,46.6,0.03857,3e-05,5.16883]
[1780466038253,50.4,67219.05,46.6,0.03949,3e-05,5.27262]
[1780466039121,50.4,67219.05,46.6,0.03949,3e-05,5.27262]
[1780466039174,50.4,67219.05,46.6,0.03949,3e-05,5.27262]
[1780466041488,50.4,67237.44,46.6,0.03999,3e-05,5.32824]
[1780466042122,50.4,67237.44,46.6,0.03999,3e-05,5.32824]
[1780466047591,50.39,67234.41,46.6,0.03989,3e-05,5.31654]
[1780466052666,50.39,67227.89,46.6,0.0397,3e-05,5.29523]
[1780466054216,50.39,67227.84,46.6,0.03969,3e-05,5.29478]
[1780466054975,50.39,67231.21,46.6,0.03978,3e-05,5.30447]
[1780466055315,50.39,67231.21,46.6,0.03978,3e-05,5.30447]
[1780466057171,50.38,67225.16,46.6,0.03961,3e-05,5.28533]
[1780466058064,50.38,67232.24,46.6,0.0398,3e-05,5.30671]
[1780466059508,50.38,67238.75,46.6,0.03997,3e-05,5.32599]
[1780466064605,50.38,67237.63,46.6,0.03993,3e-05,5.32114]
[1780466071085,50.37,67230.92,46.6,0.03972,3e-05,5.29863]
[1780466071468,50.37,67230.92,46.6,0.03972,3e-05,5.29863]
[1780466071664,50.37,67227.12,46.6,0.0396,3e-05,5.2839]
[1780466072398,50.37,67256.88,46.6,0.04042,3e-05,5.37511]
[1780466072648,50.37,67256.88,46.6,0.04042,3e-05,5.37511]
[1780466073156,50.37,67256.88,46.6,0.04042,3e-05,5.37511]
[1780466074210,50.37,67253.29,46.6,0.04031,3e-05,5.36368]
[1780466079607,50.36,67251.71,46.6,0.04025,3e-05,5.35687]
[1780466084720,50.35,67249.03,46.6,0.04016,3e-05,5.3462]
[1780466085911,50.35,67248.62,46.6,0.04014,3e-05,5.34455]
[1780466091121,50.35,67258.81,46.6,0.04041,3e-05,5.37395]
[1780466096594,50.34,67259.84,46.6,0.04041,3e-05,5.37456]
[1780466096888,50.34,67259.84,46.6,0.04041,3e-05,5.37456]
[1780466096993,50.34,67230.12,46.6,0.03959,3e-05,5.28314]
[1780466098317,50.34,67230.12,46.6,0.03959,3e-05,5.28314]
[1780466098452,50.34,67230.12,46.6,0.03959,3e-05,5.28314]
[1780466099393,50.34,67239.53,46.6,0.03984,3e-05,5.31127]
[1780466105105,50.33,67237.35,46.6,0.03976,3e-05,5.30262]
[1780466110105,50.33,67248.63,46.6,0.04006,3e-05,5.33597]
[1780466110420,50.33,67264.76,46.6,0.04051,3e-05,5.38543]
[1780466110924,50.33,67264.76,46.6,0.04051,3e-05,5.38543]
[1780466112024,50.32,67271.65,46.6,0.0407,3e-05,5.40636]
[1780466112319,50.32,67271.65,46.6,0.0407,3e-05,5.40636]
[1780466112359,50.32,67271.65,46.6,0.0407,3e-05,5.40636]
[1780466112751,50.32,67276.15,46.6,0.04082,3e-05,5.41987]
[1780466113536,50.32,67279.3,46.6,0.0409,3e-05,5.42928]
[1780466115050,50.32,67285.54,46.6,0.04108,3e-05,5.44832]
[1780466115763,50.32,67287.61,46.6,0.04113,3e-05,5.45434]
[1780466116546,50.32,67288.99,46.6,0.04116,3e-05,5.45809]
[1780466117494,50.32,67288.99,46.6,0.04116,3e-05,5.45809]
[1780466117740,50.32,67290.92,46.6,0.04121,3e-05,5.46357]
[1780466119844,50.31,67297.93,46.6,0.0414,3e-05,5.48438]
[1780466124712,50.31,67296.75,46.6,0.04134,3e-05,5.4781]
[1780466127995,50.3,67297.71,46.6,0.04136,3e-05,5.47962]
[1780466129263,50.3,67298.2,46.6,0.04137,3e-05,5.48066]
[1780466131507,50.3,67301.62,46.6,0.04146,3e-05,5.4904]
[1780466136455,50.29,67296.58,46.6,0.04127,3e-05,5.46917]
[1780466137777,50.28,67296.37,46.6,0.04125,3e-05,5.46747]
[1780466138304,50.28,67296.37,46.6,0.04125,3e-05,5.46747]
[1780466139743,50.28,67296.13,46.6,0.04124,3e-05,5.46579]
[1780466139926,50.28,67296.13,46.6,0.04124,3e-05,5.46579]
[1780466140117,50.28,67296.13,46.6,0.04124,3e-05,5.46579]
[1780466140177,50.28,67296.13,46.6,0.04124,3e-05,5.46579]
[1780466141638,50.28,67283.65,46.6,0.04087,3e-05,5.42573]
[1780466146517,50.27,67279.43,46.6,0.04074,3e-05,5.41066]
[1780466147302,50.27,67274.0,46.6,0.04058,3e-05,5.39331]
[1780466147364,50.27,67274.0,46.6,0.04058,3e-05,5.39331]
[1780466147404,50.27,67235.27,46.6,0.0395,3e-05,5.27352]
[1780466148466,50.27,67235.27,46.6,0.0395,3e-05,5.27352]
[1780466148470,50.27,67235.27,46.6,0.0395,3e-05,5.27352]
[1780466154456,50.27,67228.67,46.6,0.03931,3e-05,5.25189]
[1780466159492,50.26,67231.03,46.6,0.03936,3e-05,5.25807]
[1780466164527,50.26,67225.83,46.6,0.03921,3e-05,5.24111]
[1780466166418,50.26,67225.48,46.6,0.0392,3e-05,5.23985]
[1780466171576,50.26,67223.01,46.6,0.03912,3e-05,5.23124]
[1780466173161,50.26,67219.82,46.6,0.03903,3e-05,5.22137]
[1780466179045,50.25,67213.8,46.6,0.03886,3e-05,5.20249]
[1780466180301,50.25,67215.78,46.6,0.03892,3e-05,5.20823]
[1780466183407,50.25,67212.18,46.6,0.03882,3e-05,5.19707]
[1780466188696,50.25,67202.13,46.6,0.03854,3e-05,5.16609]
[1780466193731,50.25,67201.23,46.6,0.03849,3e-05,5.16062]
[1780466196619,50.25,67198.28,46.6,0.03841,3e-05,5.15162]
[1780466197919,50.25,67195.2,46.6,0.03833,3e-05,5.14231]
[1780466199243,50.25,67186.52,46.6,0.0381,3e-05,5.11621]
[1780466202904,50.25,67187.61,46.6,0.03813,3e-05,5.11957]
[1780466205527,50.25,67219.13,46.6,0.03898,3e-05,5.21462]
[1780466206614,50.25,67219.13,46.6,0.03898,3e-05,5.21462]
[1780466206159,50.25,67234.81,46.6,0.0394,3e-05,5.26217]
[1780466207093,50.25,67234.81,46.6,0.0394,3e-05,5.26217]
[1780466207213,50.25,67234.81,46.6,0.0394,3e-05,5.26217]
[1780466212766,50.24,67228.15,46.6,0.03921,3e-05,5.24076]
[1780466214147,50.24,67235.55,46.6,0.03941,3e-05,5.26299]
[1780466215797,50.24,67239.97,46.6,0.03953,3e-05,5.27628]
[1780466219011,50.24,67242.44,46.6,0.03959,3e-05,5.28311]
[1780466224953,50.24,67241.17,46.6,0.03954,3e-05,5.27741]
[1780466227932,50.23,67241.86,46.6,0.03955,3e-05,5.27901]
[1780466229192,50.23,67243.3,46.6,0.03959,3e-05,5.28317]
[1780466234949,50.23,67244.57,46.6,0.03961,3e-05,5.2855]
[1780466237340,50.23,67244.91,46.6,0.03961,3e-05,5.28601]
[1780466238143,50.22,67245.22,46.6,0.03962,3e-05,5.28641]
[1780466238765,50.22,67245.34,46.6,0.03962,3e-05,5.28651]
[1780466239292,50.22,67245.34,46.6,0.03962,3e-05,5.28651]
[1780466239637,50.22,67245.34,46.6,0.03962,3e-05,5.28651]
[1780466241187,50.22,67257.5,46.6,0.03995,3e-05,5.32332]
[1780466241416,50.22,67257.5,46.6,0.03995,3e-05,5.32332]
[1780466246119,50.22,67262.39,46.6,0.04007,3e-05,5.33664]
[1780466252147,50.21,67267.18,46.6,0.04016,3e-05,5.34633]
[1780466252848,50.21,67267.18,46.6,0.04016,3e-05,5.34633]
[1780466258188,50.2,67253.83,46.6,0.03977,3e-05,5.30304]
[1780466263224,50.2,67252.2,46.6,0.03971,3e-05,5.29652]
[1780466268268,50.19,67252.01,46.6,0.0397,3e-05,5.29478]
[1780466270174,50.19,67256.21,46.6,0.03981,3e-05,5.30711]
[1780466271138,50.19,67257.07,46.6,0.03983,3e-05,5.30945]
[1780466271698,50.19,67257.07,46.6,0.03983,3e-05,5.30945]
[1780466272432,50.19,67261.02,46.6,0.03993,3e-05,5.3213]
[1780466274843,50.19,67275.39,46.6,0.04032,3e-05,5.36464]
[1780466275549,50.19,67275.39,46.6,0.04032,3e-05,5.36464]
[1780466276991,50.19,67277.55,46.6,0.04038,3e-05,5.37052]
[1780466278185,50.18,67278.07,46.6,0.04039,3e-05,5.37173]
[1780466279006,50.18,67278.82,46.6,0.0404,3e-05,5.37364]
[1780466279632,50.18,67278.82,46.6,0.0404,3e-05,5.37364]
[1780466283913,50.18,67272.64,46.6,0.04021,3e-05,5.35252]
[1780466285848,50.17,67277.21,46.6,0.04033,3e-05,5.36591]
[1780466286284,50.17,67277.21,46.6,0.04033,3e-05,5.36591]
[1780466286849,50.17,67275.02,46.6,0.04027,3e-05,5.35872]
[1780466288884,50.17,67275.66,46.6,0.04028,3e-05,5.35993]
[1780466290157,50.17,67284.02,46.6,0.04051,3e-05,5.38548]
[1780466290694,50.17,67284.02,46.6,0.04051,3e-05,5.38548]
[1780466290970,50.17,67285.06,46.6,0.04054,3e-05,5.38828]
[1780466291446,50.17,67285.06,46.6,0.04054,3e-05,5.38828]
[1780466291684,50.17,67285.06,46.6,0.04054,3e-05,5.38828]
[1780466297505,50.16,67273.78,46.6,0.04019,3e-05,5.35047]
[1780466302541,50.16,67271.77,46.6,0.04012,3e-05,5.34245]
[1780466304102,50.15,67273.63,46.6,0.04017,3e-05,5.34784]
[1780466304759,50.15,67273.23,46.6,0.04016,3e-05,5.34624]
[1780466310019,50.15,67256.98,46.6,0.03969,3e-05,5.29455]
[1780466313579,50.15,67241.68,46.6,0.03925,3e-05,5.24448]
[1780466318653,50.14,67239.58,46.6,0.03918,3e-05,5.23694]
[1780466322782,50.14,67244.54,46.6,0.03931,3e-05,5.25135]
[1780466324826,50.14,67244.65,46.6,0.03931,3e-05,5.25128]
[1780466330737,50.14,67236.26,46.6,0.03907,3e-05,5.2246]
[1780466335776,50.13,67231.8,46.6,0.03894,3e-05,5.21026]
[1780466336217,50.13,67231.8,46.6,0.03894,3e-05,5.21026]
[1780466340177,50.13,67231.89,46.6,0.03894,3e-05,5.21011]
[1780466341114,50.13,67231.92,46.6,0.03894,3e-05,5.20992]
[1780466341705,50.13,67282.79,46.6,0.04034,3e-05,5.36584]
[1780466342557,50.13,67303.39,46.6,0.04091,3e-05,5.42952]
[1780466342826,50.13,67303.39,46.6,0.04091,3e-05,5.42952]
[1780466342925,50.13,67303.39,46.6,0.04091,3e-05,5.42952]
[1780466342962,50.13,67303.39,46.6,0.04091,3e-05,5.42952]
[1780466343373,50.13,67303.39,46.6,0.04091,3e-05,5.42952]
[1780466343623,50.13,67303.39,46.6,0.04091,3e-05,5.42952]
[1780466344330,50.13,67303.09,46.6,0.0409,3e-05,5.42848]
[1780466345755,50.13,67302.2,46.6,0.04087,3e-05,5.42521]
[1780466346041,50.13,67301.78,46.6,0.04086,3e-05,5.42342]
[1780466348113,50.12,67284.18,46.6,0.04036,3e-05,5.36817]
[1780466348603,50.12,67284.18,46.6,0.04036,3e-05,5.36817]
[1780466351419,50.12,67278.95,46.6,0.0402,3e-05,5.35082]
[1780466352501,50.12,67278.69,46.6,0.04019,3e-05,5.34931]
[1780466354168,50.12,67272.39,46.6,0.04001,3e-05,5.32949]
[1780466354616,50.12,67272.39,46.6,0.04001,3e-05,5.32949]
[1780466358420,50.11,67269.36,46.6,0.03991,3e-05,5.31892]
[1780466363985,50.11,67266.11,46.6,0.0398,3e-05,5.30687]
[1780466364820,50.11,67266.11,46.6,0.0398,3e-05,5.30687]
[1780466370027,50.1,67267.43,46.6,0.03982,3e-05,5.30933]
[1780466373311,50.1,67277.14,46.6,0.04007,3e-05,5.3363]
[1780466374144,50.1,67280.09,46.6,0.04015,3e-05,5.34484]
[1780466376250,50.1,67286.66,46.6,0.04033,3e-05,5.36488]
[1780466376990,50.1,67286.13,46.6,0.04031,3e-05,5.36255]
[1780466379644,50.1,67278.75,46.6,0.0401,3e-05,5.33933]
[1780466380269,50.09,67258.33,46.6,0.03953,3e-05,5.27572]
[1780466381195,50.09,67258.33,46.6,0.03953,3e-05,5.27572]
[1780466387250,50.09,67255.63,46.6,0.03944,3e-05,5.26616]
[1780466393189,50.09,67243.75,46.6,0.0391,3e-05,5.22864]
[1780466398224,50.08,67239.9,46.6,0.03899,3e-05,5.21625]
[1780466399179,50.08,67239.9,46.6,0.03899,3e-05,5.21625]
[1780466404275,50.08,67250.5,46.6,0.03928,3e-05,5.24779]
[1780466408865,50.08,67262.54,46.6,0.0396,3e-05,5.28395]
[1780466412331,50.08,67284.95,46.6,0.04021,3e-05,5.35203]
[1780466417366,50.07,67274.45,46.6,0.0399,3e-05,5.31791]
[1780466422401,50.07,67273.88,46.6,0.03987,3e-05,5.31472]
[1780466423520,50.07,67273.88,46.6,0.03987,3e-05,5.31472]
[1780466428524,50.06,67268.94,46.6,0.03973,3e-05,5.29814]
[1780466428647,50.06,67268.65,46.6,0.03972,3e-05,5.29699]
[1780466429350,50.06,67268.65,46.6,0.03972,3e-05,5.29699]
[1780466429456,50.06,67265.75,46.6,0.03964,3e-05,5.2882]
[1780466433483,50.06,67251.23,46.6,0.03921,3e-05,5.24037]
[1780466436447,50.06,67253.01,46.6,0.03926,3e-05,5.24552]
[1780466436504,50.06,67254.69,46.6,0.0393,3e-05,5.2505]
[1780466437002,50.06,67254.69,46.6,0.0393,3e-05,5.2505]
[1780466437823,50.06,67254.69,46.6,0.0393,3e-05,5.2505]
[1780466437511,50.06,67254.8,46.6,0.0393,3e-05,5.25066]
[1780466438337,50.06,67254.8,46.6,0.0393,3e-05,5.25066]
[1780466443553,50.06,67251.44,46.6,0.03921,3e-05,5.2398]
[1780466448575,50.06,67248.67,46.6,0.03913,3e-05,5.23072]
[1780466453376,50.05,67244.92,46.6,0.03902,3e-05,5.21862]
[1780466455337,50.05,67242.72,46.6,0.03895,3e-05,5.21168]
[1780466455641,50.05,67242.7,46.6,0.03895,3e-05,5.21151]
[1780466459792,50.05,67243.24,46.6,0.03898,3e-05,5.214]
[1780466465018,50.06,67248.61,46.6,0.03914,3e-05,5.23196]
[1780466470756,50.06,67247.21,46.6,0.03911,3e-05,5.2292]
[1780466475791,50.07,67247.62,46.6,0.03914,3e-05,5.23174]
[1780466480828,50.07,67248.19,46.6,0.03916,3e-05,5.23472]
[1780466485862,50.08,67240.84,46.6,0.03897,3e-05,5.21355]
[1780466486372,50.08,67240.84,46.6,0.03897,3e-05,5.21355]
[1780466486869,50.08,67239.07,46.6,0.03893,3e-05,5.20844]
[1780466491906,50.07,67249.93,46.6,0.0392,3e-05,5.23846]
[1780466495933,50.07,67236.0,46.6,0.03882,3e-05,5.19543]
[1780466500968,50.07,67237.52,46.6,0.03885,3e-05,5.19968]
[1780466506003,50.07,67238.3,46.6,0.03887,3e-05,5.20166]
[1780466511038,50.07,67223.29,46.6,0.03846,3e-05,5.15574]
[1780466516074,50.07,67220.01,46.6,0.03838,3e-05,5.14628]
[1780466521386,50.07,67212.04,46.6,0.03816,3e-05,5.12238]
[1780466527470,50.07,67199.89,46.6,0.03784,3e-05,5.08632]
[1780466531249,50.07,67201.95,46.6,0.0379,3e-05,5.09295]
[1780466532860,50.07,67210.89,46.6,0.03814,3e-05,5.11993]
[1780466532938,50.07,67217.36,46.6,0.03832,3e-05,5.13958]
[1780466533863,50.07,67217.36,46.6,0.03832,3e-05,5.13958]
[1780466533945,50.08,67219.36,46.6,0.03837,3e-05,5.14602]
[1780466535050,50.08,67224.9,46.6,0.03852,3e-05,5.16278]
[1780466535891,50.08,67227.25,46.6,0.03859,3e-05,5.17027]
[1780466536522,50.08,67227.25,46.6,0.03859,3e-05,5.17027]
[1780466536593,50.08,67222.88,46.6,0.03848,3e-05,5.15738]
[1780466542273,50.08,67221.3,46.6,0.03843,3e-05,5.15257]
[1780466545764,50.08,67218.61,46.6,0.03836,3e-05,5.14442]
[1780466546068,50.08,67211.14,46.6,0.03816,3e-05,5.1219]
[1780466549092,50.08,67199.83,46.6,0.03786,3e-05,5.08805]
[1780466554359,50.08,67187.07,46.6,0.03751,3e-05,5.04815]
[1780466559394,50.08,67183.97,46.6,0.03744,3e-05,5.0399]
[1780466564429,50.09,67192.36,46.6,0.03767,3e-05,5.06571]
[1780466569464,50.09,67197.39,46.6,0.0378,3e-05,5.08139]
[1780466574805,50.09,67195.74,46.6,0.03776,3e-05,5.07687]
[1780466576589,50.09,67211.34,46.6,0.03818,3e-05,5.12389]
[1780466576657,50.09,67213.38,46.6,0.03824,3e-05,5.13007]
[1780466577419,50.09,67213.38,46.6,0.03824,3e-05,5.13007]
[1780466577521,50.09,67212.93,46.6,0.03823,3e-05,5.12913]
[1780466581550,50.09,67199.22,46.6,0.03786,3e-05,5.08806]
[1780466586585,50.09,67185.35,46.6,0.0375,3e-05,5.0472]
[1780466590570,50.09,67184.05,46.6,0.03747,3e-05,5.04382]
[1780466595648,50.1,67176.76,46.6,0.03729,3e-05,5.02317]
[1780466600683,50.1,67174.4,46.6,0.03724,3e-05,5.01721]
[1780466604693,50.1,67172.5,46.6,0.03719,3e-05,5.01221]
[1780466609746,50.11,67179.95,46.6,0.0374,3e-05,5.03567]
[1780466610567,50.11,67179.95,46.6,0.0374,3e-05,5.03567]
[1780466610794,50.11,67179.95,46.6,0.0374,3e-05,5.03567]
[1780466617353,50.11,67184.36,46.6,0.03751,3e-05,5.04748]
[1780466617408,50.11,67184.36,46.6,0.03751,3e-05,5.04748]
[1780466619304,50.11,67190.04,46.6,0.03766,3e-05,5.06473]
[1780466620221,50.11,67190.02,46.6,0.03766,3e-05,5.0648]
[1780466620772,50.11,67190.02,46.6,0.03766,3e-05,5.0648]
[1780466624550,50.11,67190.72,46.6,0.03769,3e-05,5.0674]
[1780466625816,50.11,67190.68,46.6,0.03769,3e-05,5.0674]
[1780466629892,50.12,67167.17,46.6,0.03707,3e-05,4.99828]
[1780466634926,50.12,67158.17,46.6,0.03685,3e-05,4.97303]
[1780466639961,50.12,67154.45,46.6,0.03677,3e-05,4.96321]
[1780466646003,50.13,67152.66,46.6,0.03674,3e-05,4.96003]
[1780466651042,50.13,67149.81,46.6,0.03668,3e-05,4.95309]
[1780466656077,50.14,67134.19,46.6,0.03629,3e-05,4.9089]
[1780466660105,50.14,67118.46,46.6,0.0359,3e-05,4.86468]
[1780466660159,50.14,67118.46,46.6,0.0359,3e-05,4.86468]
[1780466664137,50.15,67136.02,46.6,0.03637,3e-05,4.91767]
[1780466665114,50.15,67136.02,46.6,0.03637,3e-05,4.91767]
[1780466665897,50.15,67141.0,46.6,0.0365,3e-05,4.93262]
[1780466666546,50.15,67141.0,46.6,0.0365,3e-05,4.93296]
[1780466668091,50.15,67142.36,46.6,0.03654,3e-05,4.93695]
[1780466668872,50.15,67146.62,46.6,0.03665,3e-05,4.94979]
[1780466674800,50.16,67152.82,46.6,0.03681,3e-05,4.96735]
[1780466680252,50.16,67152.6,46.6,0.03682,3e-05,4.96855]
[1780466684175,50.17,67158.12,46.6,0.03697,3e-05,4.98567]
[1780466685097,50.17,67158.12,46.6,0.03697,3e-05,4.98567]
[1780466685102,50.17,67158.12,46.6,0.03697,3e-05,4.98567]
[1780466685151,50.17,67161.25,46.6,0.03706,3e-05,4.99538]
[1780466685505,50.17,67161.25,46.6,0.03706,3e-05,4.99538]
[1780466685555,50.17,67161.25,46.6,0.03706,3e-05,4.99538]
[1780466685572,50.17,67161.92,46.6,0.03708,3e-05,4.99736]
[1780466686779,50.17,67161.92,46.6,0.03708,3e-05,4.99736]
[1780466692336,50.17,67164.77,46.6,0.03717,3e-05,5.00764]
[1780466697371,50.18,67157.55,46.6,0.03699,3e-05,4.98738]
[1780466698188,50.18,67157.55,46.6,0.03699,3e-05,4.98738]
[1780466704094,50.18,67161.48,46.6,0.0371,3e-05,5.00012]
[1780466704115,50.18,67161.48,46.6,0.0371,3e-05,5.00012]
[1780466705107,50.18,67137.74,46.6,0.03649,3e-05,4.93098]
[1780466710464,50.19,67144.92,46.6,0.03669,3e-05,4.95374]
[1780466715499,50.19,67151.51,46.6,0.03687,3e-05,4.97449]
[1780466720542,50.2,67144.23,46.6,0.0367,3e-05,4.9544]
[1780466725577,50.2,67132.58,46.6,0.03641,3e-05,4.92172]
[1780466726217,50.2,67132.58,46.6,0.03641,3e-05,4.92172]
[1780466731619,50.21,67122.35,46.6,0.03615,3e-05,4.89149]
[1780466736654,50.21,67118.62,46.6,0.03607,3e-05,4.88257]
[1780466741689,50.22,67109.28,46.6,0.03585,3e-05,4.85795]
[1780466743627,50.22,67118.24,46.6,0.03609,3e-05,4.88441]
[1780466743722,50.22,67118.24,46.6,0.03609,3e-05,4.88441]
[1780466743753,50.22,67145.04,46.6,0.03678,3e-05,4.9628]
[1780466744622,50.22,67145.04,46.6,0.03678,3e-05,4.9628]
[1780466744902,50.22,67145.04,46.6,0.03678,3e-05,4.9628]
[1780466745478,50.22,67146.84,46.6,0.03683,3e-05,4.96876]
[1780466751799,50.23,67146.2,46.6,0.03683,3e-05,4.96818]
[1780466754515,50.23,67146.5,46.6,0.03684,3e-05,4.97009]
[1780466759823,50.24,67137.7,46.6,0.03663,3e-05,4.94573]
[1780466761333,50.24,67137.4,46.6,0.03662,3e-05,4.94515]
[1780466766873,50.24,67140.54,46.6,0.03672,3e-05,4.95612]
[1780466771915,50.25,67151.13,46.6,0.03701,3e-05,4.98858]
[1780466776950,50.25,67146.62,46.6,0.0369,3e-05,4.97639]
[1780466780101,50.25,67151.27,46.6,0.03703,3e-05,4.99059]
[1780466780181,50.25,67151.27,46.6,0.03703,3e-05,4.99059]
[1780466780832,50.25,67153.42,46.6,0.03708,3e-05,4.99716]
[1780466787184,50.26,67160.5,46.6,0.03728,3e-05,5.0192]
[1780466792208,50.26,67158.3,46.6,0.03721,3e-05,5.01119]
[1780466797541,50.26,67154.34,46.6,0.03712,3e-05,5.00077]
[1780466797824,50.26,67154.34,46.6,0.03712,3e-05,5.00077]
[1780466798105,50.26,67173.25,46.6,0.03762,3e-05,5.05707]
[1780466799988,50.26,67184.17,46.6,0.03791,3e-05,5.08976]
[1780466806108,50.26,67185.15,46.6,0.03794,3e-05,5.09304]
[1780466811195,50.27,67184.19,46.6,0.03792,3e-05,5.09054]
[1780466816230,50.27,67179.62,46.6,0.0378,3e-05,5.07729]
[1780466821265,50.27,67187.61,46.6,0.03802,3e-05,5.10147]
[1780466826300,50.27,67190.79,46.6,0.0381,3e-05,5.11119]
[1780466831864,50.27,67187.6,46.6,0.03802,3e-05,5.10176]
[1780466837155,50.27,67192.96,46.6,0.03816,3e-05,5.11799]
[1780466838683,50.27,67192.45,46.6,0.03815,3e-05,5.1165]
[1780466844452,50.27,67189.09,46.6,0.03806,3e-05,5.10664]
[1780466849487,50.27,67182.77,46.6,0.0379,3e-05,5.08797]
[1780466854522,50.27,67189.51,46.6,0.03806,3e-05,5.10597]
[1780466859557,50.27,67189.34,46.6,0.03806,3e-05,5.10561]
[1780466864595,50.27,67186.08,46.6,0.03797,3e-05,5.09601]
[1780466868105,50.27,67181.33,46.6,0.03785,3e-05,5.08194]
[1780466869540,50.27,67187.07,46.6,0.038,3e-05,5.09923]
[1780466874617,50.27,67182.82,46.6,0.03789,3e-05,5.08689]
[1780466875054,50.27,67196.82,46.6,0.03827,3e-05,5.12899]
[1780466875572,50.27,67196.82,46.6,0.03827,3e-05,5.12899]
[1780466876273,50.27,67196.82,46.6,0.03827,3e-05,5.12899]
[1780466878320,50.27,67196.94,46.6,0.03827,3e-05,5.12937]
[1780466878338,50.27,67196.94,46.6,0.03827,3e-05,5.12937]
[1780466879057,50.27,67196.98,46.6,0.03827,3e-05,5.12949]
[1780466879086,50.27,67201.57,46.6,0.03839,3e-05,5.1433]
[1780466879935,50.27,67201.57,46.6,0.03839,3e-05,5.1433]
[1780466881093,50.28,67203.1,46.6,0.03844,3e-05,5.14826]
[1780466881390,50.28,67213.01,46.6,0.03871,3e-05,5.17852]
[1780466882271,50.28,67213.01,46.6,0.03871,3e-05,5.17852]
[1780466884904,50.28,67226.07,46.6,0.03907,3e-05,5.21831]
[1780466884985,50.28,67226.86,46.6,0.03909,3e-05,5.22122]
[1780466885462,50.28,67226.86,46.6,0.03909,3e-05,5.22122]
[1780466886256,50.28,67226.86,46.6,0.03909,3e-05,5.22122]
[1780466886787,50.28,67225.8,46.6,0.03906,3e-05,5.21822]
[1780466886815,50.28,67225.44,46.6,0.03905,3e-05,5.21713]
[1780466888272,50.28,67225.44,46.6,0.03905,3e-05,5.21713]
[1780466888360,50.28,67226.82,46.6,0.03909,3e-05,5.2214]
[1780466894041,50.28,67214.62,46.6,0.03876,3e-05,5.18385]
[1780466896565,50.28,67199.85,46.6,0.03836,3e-05,5.13905]
[1780466899658,50.28,67197.75,46.6,0.0383,3e-05,5.13266]
[1780466899841,50.28,67197.75,46.6,0.0383,3e-05,5.13266]
[1780466900160,50.28,67197.75,46.6,0.0383,3e-05,5.13266]
[1780466900185,50.28,67126.09,46.6,0.03642,3e-05,4.92028]
[1780466900799,50.28,67126.09,46.6,0.03642,3e-05,4.92028]
[1780466901392,50.28,67126.09,46.6,0.03642,3e-05,4.92028]
[1780466901076,50.28,67120.12,46.6,0.03626,3e-05,4.90286]
[1780466901792,50.28,67120.12,46.6,0.03626,3e-05,4.90286]
[1780466902015,50.28,67119.01,46.6,0.03624,3e-05,4.90033]
[1780466902695,50.28,67119.01,46.6,0.03624,3e-05,4.90033]
[1780466907988,50.29,67117.15,46.6,0.03621,3e-05,4.89675]
[1780466913959,50.29,67118.52,46.6,0.03625,3e-05,4.90066]
[1780466918994,50.3,67116.23,46.6,0.03621,3e-05,4.89615]
[1780466924029,50.31,67107.28,46.6,0.036,3e-05,4.87209]
[1780466928703,50.31,67116.57,46.6,0.03625,3e-05,4.90068]
[1780466933785,50.32,67118.25,46.6,0.03631,3e-05,4.90732]
[1780466939134,50.32,67127.72,46.6,0.03657,3e-05,4.93679]
[1780466944171,50.33,67127.33,46.6,0.03657,3e-05,4.93711]
[1780466949206,50.33,67123.5,46.6,0.03649,3e-05,4.92741]
[1780466954241,50.34,67121.07,46.6,0.03644,3e-05,4.92188]
[1780466959276,50.34,67127.59,46.6,0.03662,3e-05,4.94247]
[1780466964311,50.34,67126.73,46.6,0.03661,3e-05,4.94135]
[1780466969345,50.35,67121.33,46.6,0.03648,3e-05,4.92701]
[1780466974381,50.35,67120.65,46.6,0.03646,3e-05,4.92415]
[1780466979416,50.36,67119.06,46.6,0.03644,3e-05,4.92109]
[1780466984451,50.36,67114.69,46.6,0.03634,3e-05,4.90998]
[1780466989486,50.37,67119.66,46.6,0.03648,3e-05,4.92608]
[1780466994521,50.37,67117.51,46.6,0.03644,3e-05,4.92136]
[1780466999556,50.38,67116.51,46.6,0.03643,3e-05,4.92003]
[1780467004591,50.38,67115.13,46.6,0.03641,3e-05,4.91759]
[1780467006124,50.38,67115.13,46.6,0.03641,3e-05,4.91759]
[1780467011640,50.39,67110.36,46.6,0.03631,3e-05,4.90606]
[1780467016675,50.4,67110.13,46.6,0.03632,3e-05,4.9071]
[1780467021710,50.4,67109.49,46.6,0.03632,3e-05,4.90695]
[1780467026746,50.41,67111.49,46.6,0.03638,3e-05,4.91445]
[1780467031781,50.41,67109.9,46.6,0.03634,3e-05,4.9091]
[1780467036817,50.42,67109.24,46.6,0.03634,3e-05,4.90884]
[1780467039508,50.42,67109.49,46.6,0.03635,3e-05,4.90991]
[1780467040343,50.42,67109.55,46.6,0.03636,3e-05,4.91075]
[1780467041563,50.42,67110.09,46.6,0.03637,3e-05,4.91265]
[1780467046888,50.43,67109.41,46.6,0.03637,3e-05,4.91262]
[1780467051923,50.43,67107.07,46.6,0.03633,3e-05,4.90742]
[1780467056027,50.43,67107.48,46.6,0.03635,3e-05,4.9096]
[1780467056763,50.44,67106.43,46.6,0.03633,3e-05,4.90719]
[1780467058898,50.44,67106.22,46.6,0.03632,3e-05,4.90691]
[1780467061092,50.44,67105.39,46.6,0.03631,3e-05,4.90516]
[1780467063209,50.44,67104.73,46.6,0.0363,3e-05,4.90389]
[1780467063849,50.44,67103.95,46.6,0.03628,3e-05,4.90229]
[1780467064082,50.44,67103.95,46.6,0.03628,3e-05,4.90229]
[1780467064153,50.44,67103.95,46.6,0.03628,3e-05,4.90229]
[1780467064288,50.44,67087.97,46.6,0.03588,3e-05,4.85601]
[1780467064753,50.44,67087.97,46.6,0.03588,3e-05,4.85601]
[1780467065020,50.44,67087.97,46.6,0.03588,3e-05,4.85601]
[1780467065137,50.45,67071.9,46.6,0.03547,3e-05,4.8101]
[1780467065826,50.45,67071.9,46.6,0.03547,3e-05,4.8101]
[1780467066153,50.45,67071.9,46.6,0.03547,3e-05,4.8101]
[1780467066395,50.45,67071.9,46.6,0.03547,3e-05,4.8101]
[1780467066637,50.45,67066.52,46.6,0.03534,3e-05,4.79509]
[1780467066966,50.45,67066.52,46.6,0.03534,3e-05,4.79509]
[1780467067088,50.45,67066.52,46.6,0.03534,3e-05,4.79509]
[1780467067146,50.45,67066.52,46.6,0.03534,3e-05,4.79509]
[1780467067402,50.45,67066.52,46.6,0.03534,3e-05,4.79509]
[1780467067733,50.45,67061.9,46.6,0.03523,3e-05,4.7819]
[1780467072073,50.45,67044.61,46.6,0.0348,2e-05,4.73295]
[1780467073911,50.45,67043.15,46.6,0.03476,2e-05,4.72905]
[1780467075836,50.45,67039.43,46.6,0.03467,2e-05,4.71865]
[1780467081137,50.46,67035.33,46.6,0.03459,2e-05,4.70966]
[1780467081732,50.46,67035.33,46.6,0.03459,2e-05,4.70966]
[1780467087029,50.46,67051.16,46.6,0.03499,2e-05,4.75534]
[1780467087031,50.46,67051.16,46.6,0.03499,2e-05,4.75534]
[1780467092220,50.46,67061.91,46.6,0.03525,3e-05,4.78411]
[1780467097255,50.46,67064.96,46.6,0.03533,3e-05,4.79299]
[1780467102290,50.46,67072.77,46.6,0.03552,3e-05,4.81539]
[1780467107325,50.46,67073.1,46.6,0.03553,3e-05,4.81569]
[1780467109339,50.46,67090.52,46.6,0.03596,3e-05,4.86502]
[1780467109950,50.46,67090.52,46.6,0.03596,3e-05,4.86502]
[1780467110941,50.45,67090.44,46.6,0.03595,3e-05,4.86381]
[1780467116050,50.44,67085.43,46.6,0.03578,3e-05,4.84448]
[1780467121431,50.44,67078.03,46.6,0.03558,3e-05,4.82237]
[1780467126459,50.44,67082.65,46.6,0.0357,3e-05,4.83561]
[1780467128234,50.44,67083.25,46.6,0.03571,3e-05,4.83729]
[1780467131960,50.43,67080.43,46.6,0.03564,3e-05,4.829]
[1780467132466,50.43,67080.43,46.6,0.03564,3e-05,4.829]
[1780467132558,50.43,67080.43,46.6,0.03564,3e-05,4.829]
[1780467132602,50.43,67065.57,46.6,0.03527,3e-05,4.78634]
[1780467134735,50.44,67068.51,46.6,0.03534,3e-05,4.79482]
[1780467136981,50.44,67071.14,46.6,0.03541,3e-05,4.80239]
[1780467139502,50.44,67073.25,46.6,0.03546,3e-05,4.80845]
[1780467139752,50.44,67074.65,46.6,0.0355,3e-05,4.81247]
[1780467139816,50.44,67074.65,46.6,0.0355,3e-05,4.81247]
[1780467139987,50.44,67074.65,46.6,0.0355,3e-05,4.81247]
[1780467145596,50.43,67081.86,46.6,0.03568,3e-05,4.833]
[1780467149623,50.43,67066.69,46.6,0.0353,3e-05,4.78947]
[1780467155666,50.44,67069.76,46.6,0.03536,3e-05,4.79605]
[1780467160701,50.44,67066.08,46.6,0.03527,3e-05,4.78568]
[1780467165736,50.44,67079.32,46.6,0.0356,3e-05,4.82375]
[1780467170771,50.44,67086.07,46.6,0.03577,3e-05,4.84303]
[1780467175805,50.43,67082.51,46.6,0.03568,3e-05,4.83248]
[1780467180841,50.43,67081.5,46.6,0.03565,3e-05,4.82946]
[1780467186657,50.43,67081.49,46.6,0.03565,3e-05,4.82934]
[1780467191917,50.43,67082.91,46.6,0.03568,3e-05,4.83322]
[1780467196953,50.43,67085.66,46.6,0.03575,3e-05,4.84085]
[1780467201988,50.43,67101.04,46.6,0.03614,3e-05,4.88496]
[1780467207023,50.43,67099.47,46.6,0.03609,3e-05,4.87967]
[1780467212058,50.43,67098.71,46.6,0.03605,3e-05,4.87453]
[1780467217093,50.43,67100.68,46.6,0.0361,3e-05,4.87969]
[1780467220469,50.42,67091.67,46.6,0.03585,3e-05,4.85129]
[1780467220563,50.42,67078.7,46.6,0.03552,3e-05,4.81377]
[1780467220837,50.42,67078.7,46.6,0.03552,3e-05,4.81377]
[1780467221121,50.42,67069.96,46.6,0.0353,3e-05,4.78871]
[1780467226156,50.42,67075.13,46.6,0.03543,3e-05,4.80364]
[1780467227854,50.42,67071.58,46.6,0.03534,3e-05,4.79348]
[1780467228170,50.42,67062.9,46.6,0.03512,2e-05,4.76868]
[1780467228949,50.42,67062.9,46.6,0.03512,2e-05,4.76868]
[1780467229177,50.42,67061.22,46.6,0.03508,2e-05,4.76352]
[1780467230244,50.42,67061.22,46.6,0.03508,2e-05,4.76352]
[1780467230279,50.42,67062.61,46.6,0.03511,2e-05,4.76756]
[1780467236226,50.41,67054.87,46.6,0.0349,2e-05,4.74405]
[1780467241262,50.41,67054.21,46.6,0.03488,2e-05,4.74084]
[1780467246298,50.4,67059.41,46.6,0.03499,2e-05,4.75426]
[1780467251333,50.4,67062.65,46.6,0.03506,2e-05,4.76166]
[1780467256368,50.39,67065.46,46.6,0.03511,2e-05,4.76805]
[1780467261403,50.39,67063.66,46.6,0.03505,2e-05,4.76128]
[1780467266471,50.38,67065.05,46.6,0.03507,2e-05,4.76364]
[1780467271490,50.38,67075.67,46.6,0.03531,3e-05,4.78986]
[1780467271840,50.38,67075.67,46.6,0.03531,3e-05,4.78986]
[1780467277249,50.37,67065.03,46.6,0.03503,2e-05,4.75787]
[1780467282567,50.37,67065.67,46.6,0.03503,2e-05,4.7579]
[1780467289616,50.36,67064.12,46.6,0.03497,2e-05,4.7514]
[1780467294651,50.36,67071.72,46.6,0.03515,3e-05,4.7716]
[1780467299686,50.35,67074.44,46.6,0.0352,3e-05,4.77772]
[1780467303786,50.35,67069.17,46.6,0.03506,2e-05,4.76169]
[1780467303923,50.35,67069.17,46.6,0.03506,2e-05,4.76169]
[1780467304702,50.35,67068.28,46.6,0.03503,2e-05,4.75884]
[1780467304750,50.35,67086.05,46.6,0.03548,3e-05,4.80983]
[1780467305429,50.35,67086.05,46.6,0.03548,3e-05,4.80983]
[1780467305582,50.35,67086.05,46.6,0.03548,3e-05,4.80983]
[1780467305806,50.35,67086.05,46.6,0.03548,3e-05,4.80983]
[1780467306433,50.35,67086.32,46.6,0.03549,3e-05,4.81063]
[1780467306764,50.35,67086.82,46.6,0.0355,3e-05,4.81209]
[1780467309199,50.34,67088.45,46.6,0.03553,3e-05,4.816]
[1780467309253,50.34,67088.45,46.6,0.03553,3e-05,4.816]
[1780467309510,50.34,67088.45,46.6,0.03553,3e-05,4.816]
[1780467309785,50.34,67096.54,46.6,0.03574,3e-05,4.83891]
[1780467313833,50.34,67104.46,46.6,0.03594,3e-05,4.86166]
[1780467314522,50.34,67109.11,46.6,0.03605,3e-05,4.87507]
[1780467318205,50.33,67112.33,46.6,0.03611,3e-05,4.88135]
[1780467319148,50.33,67111.42,46.6,0.03608,3e-05,4.87772]
[1780467324890,50.33,67097.05,46.6,0.03571,3e-05,4.83579]
[1780467327015,50.33,67096.72,46.6,0.0357,3e-05,4.83481]
[1780467327025,50.33,67099.05,46.6,0.03576,3e-05,4.84151]
[1780467328066,50.33,67099.05,46.6,0.03576,3e-05,4.84151]
[1780467328150,50.33,67103.37,46.6,0.03586,3e-05,4.85356]
[1780467333953,50.33,67117.51,46.6,0.0362,3e-05,4.89171]
[1780467338988,50.32,67117.88,46.6,0.03619,3e-05,4.89008]
[1780467341607,50.32,67118.18,46.6,0.03619,3e-05,4.89083]
[1780467341814,50.32,67118.18,46.6,0.03619,3e-05,4.89083]
[1780467342716,50.32,67118.25,46.6,0.03619,3e-05,4.8908]
[1780467348052,50.31,67118.42,46.6,0.03619,3e-05,4.8906]
[1780467352019,50.31,67120.32,46.6,0.03624,3e-05,4.89577]
[1780467356378,50.3,67132.46,46.6,0.03652,3e-05,4.92768]
[1780467356553,50.3,67132.46,46.6,0.03652,3e-05,4.92768]
[1780467356574,50.3,67131.22,46.6,0.03647,3e-05,4.92239]
[1780467360516,50.32,67121.98,46.6,0.03629,3e-05,4.90202]
[1780467360571,50.32,67118.22,46.6,0.0362,3e-05,4.89181]
[1780467366225,50.32,67105.22,46.6,0.03587,3e-05,4.85368]
[1780467372243,50.31,67131.34,46.6,0.03652,3e-05,4.92749]
[1780467377294,50.29,67128.47,46.6,0.03639,3e-05,4.91327]
[1780467382038,50.27,67133.65,46.6,0.03646,3e-05,4.92138]
[1780467382313,50.27,67138.01,46.6,0.03656,3e-05,4.93279]
[1780467387348,50.23,67127.05,46.6,0.03617,3e-05,4.88821]
[1780467392386,50.21,67125.51,46.6,0.03605,3e-05,4.87436]
[1780467397427,50.2,67126.24,46.6,0.03604,3e-05,4.87412]
[1780467402461,50.19,67118.38,46.6,0.03582,3e-05,4.84907]
[1780467407496,50.18,67114.6,46.6,0.0357,3e-05,4.83567]
[1780467412531,50.18,67113.52,46.6,0.03566,3e-05,4.83057]
[1780467417566,50.17,67112.31,46.6,0.03561,3e-05,4.82514]
[1780467421089,50.17,67106.64,46.6,0.03546,3e-05,4.80763]
[1780467422543,50.17,67095.14,46.6,0.03516,3e-05,4.7742]
[1780467422806,50.17,67095.14,46.6,0.03516,3e-05,4.7742]
[1780467428643,50.16,67101.81,46.6,0.03531,3e-05,4.7913]
[1780467430659,50.16,67117.4,46.6,0.0357,3e-05,4.8356]
[1780467435695,50.15,67123.31,46.6,0.03583,3e-05,4.85069]
[1780467440730,50.15,67139.88,46.6,0.03624,3e-05,4.89658]
[1780467443147,50.14,67151.6,46.6,0.03653,3e-05,4.92986]
[1780467443751,50.14,67151.9,46.6,0.03654,3e-05,4.93068]
[1780467447267,50.14,67141.37,46.6,0.03626,3e-05,4.89971]
[1780467447779,50.14,67140.79,46.6,0.03625,3e-05,4.89751]
[1780467449802,50.14,67122.97,46.6,0.03578,3e-05,4.84471]
[1780467454837,50.13,67128.95,46.6,0.0359,3e-05,4.85762]
[1780467459873,50.12,67128.11,46.6,0.03586,3e-05,4.85301]
[1780467464908,50.12,67126.85,46.6,0.03581,3e-05,4.8473]
[1780467469945,50.11,67117.69,46.6,0.03555,3e-05,4.81872]
[1780467474978,50.11,67104.61,46.6,0.03521,3e-05,4.77925]
[1780467480016,50.1,67102.11,46.6,0.03513,3e-05,4.7706]
[1780467485052,50.1,67107.09,46.6,0.03524,3e-05,4.78342]
[1780467490087,50.09,67108.79,46.6,0.03527,3e-05,4.78677]
[1780467495122,50.09,67108.98,46.6,0.03526,3e-05,4.78579]
[1780467500623,50.08,67109.94,46.6,0.03527,3e-05,4.78698]
[1780467503067,50.08,67118.86,46.6,0.0355,3e-05,4.81237]
[1780467503097,50.08,67124.98,46.6,0.03565,3e-05,4.82933]
[1780467506200,50.08,67144.02,46.6,0.03613,3e-05,4.88492]
[1780467511235,50.08,67146.66,46.6,0.03619,3e-05,4.89021]
[1780467516273,50.08,67151.3,46.6,0.0363,3e-05,4.90375]
[1780467518266,50.08,67159.03,46.6,0.0365,3e-05,4.92639]
[1780467519053,50.08,67159.03,46.6,0.0365,3e-05,4.92639]
[1780467518322,50.08,67161.36,46.6,0.03656,3e-05,4.93264]
[1780467519767,50.08,67161.36,46.6,0.03656,3e-05,4.93264]
[1780467521651,50.09,67159.6,46.6,0.03654,3e-05,4.93008]
[1780467521653,50.09,67159.6,46.6,0.03654,3e-05,4.93008]
[1780467521751,50.09,67157.8,46.6,0.0365,3e-05,4.92549]
[1780467522737,50.09,67157.8,46.6,0.0365,3e-05,4.92549]
[1780467522821,50.09,67157.17,46.6,0.03648,3e-05,4.9235]
[1780467523466,50.09,67157.17,46.6,0.03648,3e-05,4.9235]
[1780467523517,50.09,67157.69,46.6,0.03649,3e-05,4.92503]
[1780467527849,50.08,67166.65,46.6,0.03669,3e-05,4.94764]
[1780467527907,50.07,67166.27,46.6,0.03665,3e-05,4.94309]
[1780467533407,50.07,67162.43,46.6,0.03657,3e-05,4.93346]
[1780467538100,50.08,67171.67,46.6,0.03684,3e-05,4.9645]
[1780467538266,50.09,67173.78,46.6,0.03693,3e-05,4.97389]
[1780467538933,50.09,67173.78,46.6,0.03693,3e-05,4.97389]
[1780467545327,50.1,67181.45,46.6,0.03716,3e-05,5.00077]
[1780467545491,50.11,67180.14,46.6,0.03713,3e-05,4.99713]
[1780467547876,50.1,67179.95,46.6,0.03711,3e-05,4.99478]
[1780467547982,50.1,67180.3,46.6,0.03712,3e-05,4.99548]
[1780467548677,50.1,67180.3,46.6,0.03712,3e-05,4.99548]
[1780467550147,50.1,67185.09,46.6,0.03725,3e-05,5.00992]
[1780467550743,50.1,67185.37,46.6,0.03725,3e-05,5.01097]
[1780467551163,50.1,67185.37,46.6,0.03725,3e-05,5.01097]
[1780467554691,50.1,67175.29,46.6,0.037,3e-05,4.98207]
[1780467554929,50.1,67174.79,46.6,0.03699,3e-05,4.98086]
[1780467560161,50.1,67173.95,46.6,0.03696,3e-05,4.97772]
[1780467561016,50.1,67156.52,46.6,0.0365,3e-05,4.92535]
[1780467566640,50.09,67145.29,46.6,0.03619,3e-05,4.8905]
[1780467572462,50.08,67141.34,46.6,0.03604,3e-05,4.87326]
[1780467577718,50.07,67136.54,46.6,0.03589,3e-05,4.85656]
[1780467583046,50.07,67131.43,46.6,0.03575,3e-05,4.84006]
[1780467588796,50.06,67135.27,46.6,0.03582,3e-05,4.84844]
[1780467593831,50.05,67132.33,46.6,0.03573,3e-05,4.83793]
[1780467598866,50.05,67134.24,46.6,0.03576,3e-05,4.84157]
[1780467603901,50.04,67147.55,46.6,0.03608,3e-05,4.87828]
[1780467606544,50.04,67152.24,46.6,0.03619,3e-05,4.89106]
[1780467606922,50.04,67158.77,46.6,0.03636,3e-05,4.91011]
[1780467608456,50.04,67162.63,46.6,0.03646,3e-05,4.92133]
[1780467613971,50.04,67166.2,46.6,0.03655,3e-05,4.93103]
[1780467619048,50.03,67166.3,46.6,0.03654,3e-05,4.93078]
[1780467621029,50.03,67165.17,46.6,0.03651,3e-05,4.92719]
[1780467621127,50.03,67158.38,46.6,0.03634,3e-05,4.90713]
[1780467627152,50.03,67152.21,46.6,0.03615,3e-05,4.8866]
[1780467634383,50.02,67144.99,46.6,0.03592,3e-05,4.8599]
[1780467639450,50.01,67133.27,46.6,0.0356,3e-05,4.82347]
[1780467644207,50.0,67149.69,46.6,0.03601,3e-05,4.86934]
[1780467649242,50.0,67159.1,46.6,0.03623,3e-05,4.8946]
[1780467650507,49.99,67161.17,46.6,0.03628,3e-05,4.90019]
[1780467651256,49.99,67162.32,46.6,0.03631,3e-05,4.90349]
[1780467651702,49.99,67162.32,46.6,0.03631,3e-05,4.90349]
[1780467652263,49.99,67162.07,46.6,0.0363,3e-05,4.90267]
[1780467653817,49.99,67151.3,46.6,0.03602,3e-05,4.87067]
[1780467654277,49.99,67147.29,46.6,0.03591,3e-05,4.85854]
[1780467656625,49.99,67147.03,46.6,0.0359,3e-05,4.85776]
[1780467657298,49.99,67146.96,46.6,0.0359,3e-05,4.85755]
[1780467662333,49.98,67147.11,46.6,0.03589,3e-05,4.8559]
[1780467667368,49.98,67144.53,46.6,0.0358,3e-05,4.84633]
[1780467671985,49.97,67154.09,46.6,0.03603,3e-05,4.87295]
[1780467672175,49.97,67154.09,46.6,0.03603,3e-05,4.87295]
[1780467672270,49.97,67153.99,46.6,0.03602,3e-05,4.87178]
[1780467672474,49.97,67153.99,46.6,0.03602,3e-05,4.87178]
[1780467672702,49.97,67153.99,46.6,0.03602,3e-05,4.87178]
[1780467672834,49.97,67186.18,46.6,0.03686,3e-05,4.96641]
[1780467673927,49.97,67186.18,46.6,0.03686,3e-05,4.96641]
[1780467674027,49.97,67186.18,46.6,0.03686,3e-05,4.96641]
[1780467674074,49.97,67186.18,46.6,0.03686,3e-05,4.96641]
[1780467674236,49.97,67185.35,46.6,0.03683,3e-05,4.96358]
[1780467674799,49.97,67185.35,46.6,0.03683,3e-05,4.96358]
[1780467675306,49.97,67185.35,46.6,0.03683,3e-05,4.96358]
[1780467675798,49.97,67184.74,46.6,0.03682,3e-05,4.96209]
[1780467676288,49.97,67184.74,46.6,0.03682,3e-05,4.96209]
[1780467676972,49.97,67185.72,46.6,0.03685,3e-05,4.9653]
[1780467677296,49.97,67185.72,46.6,0.03685,3e-05,4.9653]
[1780467677685,49.97,67187.87,46.6,0.03691,3e-05,4.97197]
[1780467682841,49.98,67193.77,46.6,0.03707,3e-05,4.99055]
[1780467682888,49.98,67192.39,46.6,0.03704,3e-05,4.98701]
[1780467683917,49.98,67192.39,46.6,0.03704,3e-05,4.98701]
[1780467684042,49.98,67192.39,46.6,0.03704,3e-05,4.98701]
[1780467685465,49.98,67205.57,46.6,0.03739,3e-05,5.02597]
[1780467685563,49.98,67205.57,46.6,0.03739,3e-05,5.02597]
[1780467685675,49.98,67205.57,46.6,0.03739,3e-05,5.02597]
[1780467691538,49.95,67205.59,46.6,0.03729,3e-05,5.01462]
[1780467693197,49.95,67205.59,46.6,0.03729,3e-05,5.01462]
[1780467693209,49.95,67205.59,46.6,0.03729,3e-05,5.01462]
[1780467693287,49.94,67209.3,46.6,0.03736,3e-05,5.02275]
[1780467697583,49.96,67222.83,46.6,0.03778,3e-05,5.06999]
[1780467702618,49.98,67219.7,46.6,0.03777,3e-05,5.06829]
[1780467707999,50.0,67211.59,46.6,0.0376,3e-05,5.04961]
[1780467708319,50.0,67206.25,46.6,0.03746,3e-05,5.03385]
[1780467709683,50.0,67190.5,46.6,0.03705,3e-05,4.98672]
[1780467714718,50.0,67195.47,46.6,0.03717,3e-05,5.00044]
[1780467718138,50.0,67179.03,46.6,0.03673,3e-05,4.9509]
[1780467723185,49.99,67178.19,46.6,0.0367,3e-05,4.94779]
[1780467725298,49.99,67163.01,46.6,0.0363,3e-05,4.90288]
[1780467726438,49.99,67160.02,46.6,0.03623,3e-05,4.89406]
[1780467726983,49.99,67160.02,46.6,0.03623,3e-05,4.89406]
[1780467727776,49.99,67159.57,46.6,0.03621,3e-05,4.89229]
[1780467728308,49.99,67159.57,46.6,0.03621,3e-05,4.89229]
[1780467727811,49.99,67160.03,46.6,0.03622,3e-05,4.89364]
[1780467728818,49.99,67158.76,46.6,0.03619,3e-05,4.88988]
[1780467729664,49.99,67158.76,46.6,0.03619,3e-05,4.88988]
[1780467729826,49.99,67158.61,46.6,0.03619,3e-05,4.8894]
[1780467732097,49.99,67158.63,46.6,0.03618,3e-05,4.88902]
[1780467732198,49.99,67159.06,46.6,0.03618,3e-05,4.88939]
[1780467734421,49.99,67161.93,46.6,0.03626,3e-05,4.89776]
[1780467735206,49.99,67154.28,46.6,0.03606,3e-05,4.87487]
[1780467735435,49.99,67154.28,46.6,0.03606,3e-05,4.87487]
[1780467740903,49.98,67158.4,46.6,0.03614,3e-05,4.88439]
[1780467745938,49.97,67149.86,46.6,0.0359,3e-05,4.85739]
[1780467750973,49.97,67151.74,46.6,0.03593,3e-05,4.86095]
[1780467752368,49.97,67151.74,46.6,0.03593,3e-05,4.86095]
[1780467752987,49.96,67155.55,46.6,0.03601,3e-05,4.86932]
[1780467754107,49.96,67155.55,46.6,0.03601,3e-05,4.86932]
[1780467754209,49.96,67157.55,46.6,0.03606,3e-05,4.87517]
[1780467755140,49.96,67157.55,46.6,0.03606,3e-05,4.87517]
[1780467755228,49.96,67159.46,46.6,0.03611,3e-05,4.88034]
[1780467761042,49.96,67169.01,46.6,0.03635,3e-05,4.90801]
[1780467766078,49.96,67174.31,46.6,0.03649,3e-05,4.92315]
[1780467771423,49.96,67174.94,46.6,0.0365,3e-05,4.92464]
[1780467781186,49.96,67176.84,46.6,0.03654,3e-05,4.92926]
[1780467786221,49.95,67181.05,46.6,0.03664,3e-05,4.94116]
[1780467791256,49.95,67175.27,46.6,0.03649,3e-05,4.92358]
[1780467796293,49.95,67178.82,46.6,0.03658,3e-05,4.93359]
[1780467801328,49.95,67178.54,46.6,0.03656,3e-05,4.93221]
[1780467803920,49.95,67190.41,46.6,0.03687,3e-05,4.96705]
[1780467804736,49.95,67198.82,46.6,0.03709,3e-05,4.99183]
[1780467805376,49.95,67201.23,46.6,0.03716,3e-05,4.99929]
[1780467805738,49.95,67201.23,46.6,0.03716,3e-05,4.99929]
[1780467811418,49.96,67196.45,46.6,0.03703,3e-05,4.98441]
[1780467816453,49.96,67193.26,46.6,0.03696,3e-05,4.97653]
[1780467821488,49.96,67193.7,46.6,0.03699,3e-05,4.97941]
[1780467826523,49.97,67195.88,46.6,0.03706,3e-05,4.98744]
[1780467831559,49.97,67210.55,46.6,0.03746,3e-05,5.03247]
[1780467833778,49.97,67216.57,46.6,0.03762,3e-05,5.05069]
[1780467835153,49.98,67226.67,46.6,0.03789,3e-05,5.08119]
[1780467840622,50.0,67236.78,46.6,0.03823,3e-05,5.11934]
[1780467845338,50.0,67233.04,46.6,0.03814,3e-05,5.10914]
[1780467851701,50.01,67239.89,46.6,0.03835,3e-05,5.13241]
[1780467853530,50.01,67240.12,46.6,0.03836,3e-05,5.13371]
[1780467858757,50.01,67242.16,46.6,0.03842,3e-05,5.14014]
[1780467862377,50.01,67243.71,46.6,0.03846,3e-05,5.14491]
[1780467867820,50.01,67252.91,46.6,0.03872,3e-05,5.17292]
[1780467871477,50.01,67265.85,46.6,0.03907,3e-05,5.21227]
[1780467871521,50.01,67265.85,46.6,0.03907,3e-05,5.21227]
[1780467872181,50.01,67264.91,46.6,0.03904,3e-05,5.20926]
[1780467872926,50.01,67261.29,46.6,0.03891,3e-05,5.19437]
[1780467875541,50.01,67259.42,46.6,0.03886,3e-05,5.18824]
[1780467875745,50.01,67260.79,46.6,0.03889,3e-05,5.19201]
[1780467880912,50.0,67262.28,46.6,0.03891,3e-05,5.19463]
[1780467885947,50.0,67261.57,46.6,0.03889,3e-05,5.19228]
[1780467887354,50.0,67261.57,46.6,0.03889,3e-05,5.19228]
[1780467888147,50.0,67261.57,46.6,0.03889,3e-05,5.19221]
[1780467889054,50.0,67254.94,46.6,0.03871,3e-05,5.17199]
[1780467893177,50.0,67254.41,46.6,0.0387,3e-05,5.17038]
[1780467895991,50.0,67257.9,46.6,0.03879,3e-05,5.18101]
[1780467896913,50.0,67262.46,46.6,0.03892,3e-05,5.1949]
[1780467897254,50.0,67262.46,46.6,0.03892,3e-05,5.1949]
[1780467898466,50.0,67250.23,46.6,0.03858,3e-05,5.15765]
[1780467899330,50.0,67249.39,46.6,0.03856,3e-05,5.15512]
[1780467899998,50.0,67254.24,46.6,0.03869,3e-05,5.16987]
[1780467900563,50.0,67254.24,46.6,0.03869,3e-05,5.16987]
[1780467901616,50.0,67253.45,46.6,0.03867,3e-05,5.16748]
[1780467902661,50.0,67252.81,46.6,0.03865,3e-05,5.16554]
[1780467903900,50.0,67252.14,46.6,0.03863,3e-05,5.16351]
[1780467909111,50.0,67251.3,46.6,0.03861,3e-05,5.16106]
[1780467914169,50.0,67251.22,46.6,0.03861,3e-05,5.16105]
[1780467919213,50.0,67253.91,46.6,0.03869,3e-05,5.16924]
[1780467925596,50.0,67253.41,46.6,0.03867,3e-05,5.1678]
[1780467926230,50.0,67253.3,46.6,0.03867,3e-05,5.16786]
[1780467931265,50.01,67258.3,46.6,0.03881,3e-05,5.18242]
[1780467935410,50.01,67254.44,46.6,0.03871,3e-05,5.17182]
[1780467941335,50.02,67250.58,46.6,0.03863,3e-05,5.16277]
[1780467943549,50.02,67253.29,46.6,0.03871,3e-05,5.17139]
[1780467944356,50.02,67252.62,46.6,0.0387,3e-05,5.16974]
[1780467945354,50.02,67252.62,46.6,0.0387,3e-05,5.16974]
[1780467945362,50.02,67252.94,46.6,0.03871,3e-05,5.17071]
[1780467946164,50.02,67252.94,46.6,0.03871,3e-05,5.17071]
[1780467946370,50.02,67254.52,46.6,0.03875,3e-05,5.1759]
[1780467947189,50.02,67254.52,46.6,0.03875,3e-05,5.1759]
[1780467947308,50.02,67254.52,46.6,0.03875,3e-05,5.1759]
[1780467948022,50.02,67256.32,46.6,0.0388,3e-05,5.18136]
[1780467948384,50.02,67257.44,46.6,0.03883,3e-05,5.18475]
[1780467948864,50.02,67257.44,46.6,0.03883,3e-05,5.18475]
[1780467949548,50.02,67257.44,46.6,0.03883,3e-05,5.18475]
[1780467950398,50.02,67258.65,46.6,0.03887,3e-05,5.18877]
[1780467953978,50.02,67258.35,46.6,0.03886,3e-05,5.18775]
[1780467954426,50.02,67257.2,46.6,0.03883,3e-05,5.18422]
[1780467954985,50.02,67257.2,46.6,0.03883,3e-05,5.18422]
[1780467955433,50.02,67249.57,46.6,0.03862,3e-05,5.16139]
[1780467960477,50.02,67244.4,46.6,0.03848,3e-05,5.14579]
[1780467962092,50.02,67237.15,46.6,0.03829,3e-05,5.12391]
[1780467962488,50.02,67234.34,46.6,0.03821,3e-05,5.1155]
[1780467962746,50.02,67234.34,46.6,0.03821,3e-05,5.1155]
[1780467963495,50.02,67235.77,46.6,0.03825,3e-05,5.1199]
[1780467966254,50.02,67237.45,46.6,0.0383,3e-05,5.12513]
[1780467971605,50.03,67234.63,46.6,0.03823,3e-05,5.11711]
[1780467976640,50.03,67233.79,46.6,0.03821,3e-05,5.115]
[1780467981675,50.03,67234.53,46.6,0.03823,3e-05,5.11768]
[1780467986710,50.03,67231.96,46.6,0.03817,3e-05,5.11035]
[1780467991745,50.03,67231.36,46.6,0.03814,3e-05,5.10662]
[1780467996780,50.03,67228.5,46.6,0.03807,3e-05,5.09861]
[1780467999798,50.03,67228.32,46.6,0.03806,3e-05,5.09832]
[1780468004836,50.04,67226.05,46.6,0.03801,3e-05,5.09231]
[1780468009871,50.04,67225.9,46.6,0.03801,3e-05,5.09253]
[1780468014906,50.04,67228.82,46.6,0.0381,3e-05,5.10197]
[1780468018710,50.04,67230.88,46.6,0.03816,3e-05,5.10849]
[1780468020306,50.04,67234.29,46.6,0.03825,3e-05,5.11887]
[1780468025983,50.04,67231.72,46.6,0.03819,3e-05,5.11178]
[1780468031018,50.05,67234.78,46.6,0.03827,3e-05,5.12144]
[1780468036059,50.05,67235.46,46.6,0.03829,3e-05,5.12386]
[1780468040076,50.05,67244.4,46.6,0.03854,3e-05,5.15111]
[1780468045127,50.05,67239.97,46.6,0.03842,3e-05,5.13787]
[1780468049185,50.05,67240.01,46.6,0.03842,3e-05,5.13814]
[1780468049948,50.05,67232.38,46.6,0.03822,3e-05,5.1152]
[1780468050472,50.05,67232.38,46.6,0.03822,3e-05,5.1152]
[1780468051829,50.05,67229.26,46.6,0.03812,3e-05,5.10345]
[1780468051900,50.05,67229.26,46.6,0.03812,3e-05,5.10345]
[1780468052152,50.05,67229.26,46.6,0.03812,3e-05,5.10345]
[1780468053438,50.05,67236.92,46.6,0.03832,3e-05,5.12667]
[1780468054941,50.05,67242.2,46.6,0.03847,3e-05,5.14324]
[1780468054950,50.05,67242.2,46.6,0.03847,3e-05,5.14324]
[1780468055200,50.05,67242.92,46.6,0.03849,3e-05,5.14542]
[1780468059479,50.06,67245.51,46.6,0.03858,3e-05,5.15494]
[1780468059539,50.06,67247.78,46.6,0.03864,3e-05,5.16224]
[1780468060236,50.06,67234.18,46.6,0.03827,3e-05,5.1211]
[1780468061004,50.06,67234.18,46.6,0.03827,3e-05,5.1211]
[1780468061245,50.06,67234.73,46.6,0.03829,3e-05,5.12323]
[1780468062857,50.06,67239.02,46.6,0.03841,3e-05,5.13665]
[1780468063259,50.06,67240.41,46.6,0.03845,3e-05,5.14091]
[1780468064373,50.06,67240.41,46.6,0.03845,3e-05,5.14091]
[1780468064441,50.06,67242.42,46.6,0.03851,3e-05,5.14705]
[1780468068763,50.07,67245.14,46.6,0.0386,3e-05,5.15696]
[1780468069213,50.07,67245.14,46.6,0.0386,3e-05,5.15696]
[1780468069764,50.07,67241.15,46.6,0.03849,3e-05,5.1449]
[1780468070308,50.07,67239.7,46.6,0.03845,3e-05,5.14056]
[1780468075343,50.07,67239.36,46.6,0.03844,3e-05,5.13979]
[1780468076115,50.07,67239.36,46.6,0.03844,3e-05,5.13979]
[1780468076350,50.07,67238.74,46.6,0.03843,3e-05,5.13797]
[1780468078055,50.07,67235.51,46.6,0.03834,3e-05,5.12866]
[1780468078364,50.07,67229.26,46.6,0.03818,3e-05,5.11027]
[1780468081266,50.07,67227.63,46.6,0.03814,3e-05,5.10558]
[1780468086420,50.07,67212.02,46.6,0.03773,3e-05,5.05976]
[1780468091455,50.08,67201.74,46.6,0.03746,3e-05,5.03015]
[1780468093482,50.08,67185.52,46.6,0.03704,3e-05,4.98249]
[1780468094332,50.08,67185.52,46.6,0.03704,3e-05,4.98249]
[1780468097844,50.08,67182.95,46.6,0.03699,3e-05,4.97617]
[1780468103579,50.09,67180.71,46.6,0.03694,3e-05,4.97119]
[1780468105352,50.09,67172.29,46.6,0.03673,3e-05,4.94704]
[1780468106930,50.09,67171.28,46.6,0.03671,3e-05,4.94482]
[1780468108911,50.09,67167.18,46.6,0.03661,3e-05,4.93351]
[1780468113743,50.1,67168.3,46.6,0.03664,3e-05,4.93596]
[1780468123696,50.11,67174.41,46.6,0.03683,3e-05,4.95791]
[1780468128731,50.12,67170.22,46.6,0.03674,3e-05,4.94733]
[1780468133766,50.12,67172.5,46.6,0.03681,3e-05,4.9558]
[1780468138801,50.13,67173.6,46.6,0.03686,3e-05,4.96071]
[1780468143836,50.13,67165.75,46.6,0.03667,3e-05,4.93931]
[1780468148871,50.14,67164.78,46.6,0.03666,3e-05,4.93827]
[1780468153907,50.14,67146.05,46.6,0.03619,3e-05,4.88529]
[1780468158942,50.15,67150.67,46.6,0.03633,3e-05,4.9009]
[1780468163977,50.16,67152.49,46.6,0.0364,3e-05,4.90829]
[1780468169013,50.16,67153.64,46.6,0.03644,3e-05,4.9136]
[1780468174048,50.17,67158.36,46.6,0.03657,3e-05,4.92692]
[1780468179083,50.18,67165.53,46.6,0.03679,3e-05,4.95268]
[1780468182104,50.19,67180.79,46.6,0.0372,3e-05,4.99864]
[1780468183080,50.19,67180.79,46.6,0.0372,3e-05,4.99864]
[1780468183733,50.19,67180.79,46.6,0.0372,3e-05,4.99864]
[1780468191947,50.19,67169.55,46.6,0.03693,3e-05,4.96765]
[1780468193563,50.19,67166.37,46.6,0.03685,3e-05,4.95855]
[1780468199223,50.2,67161.28,46.6,0.03673,3e-05,4.94579]
[1780468203268,50.2,67147.52,46.6,0.03639,3e-05,4.90681]
[1780468208303,50.21,67146.99,46.6,0.03639,3e-05,4.90724]
[1780468212749,50.21,67135.72,46.6,0.03612,3e-05,4.87553]
[1780468218380,50.22,67147.98,46.6,0.03646,3e-05,4.91412]
[1780468223415,50.23,67149.76,46.6,0.03652,3e-05,4.92155]
[1780468228454,50.24,67147.06,46.6,0.03647,3e-05,4.91552]
[1780468233489,50.24,67139.86,46.6,0.03629,3e-05,4.89407]
[1780468238212,50.25,67135.05,46.6,0.03618,3e-05,4.88172]
[1780468243559,50.26,67130.24,46.6,0.03608,3e-05,4.87034]
[1780468243943,50.26,67130.24,46.6,0.03608,3e-05,4.87034]
[1780468250610,50.26,67137.29,46.6,0.03628,3e-05,4.89383]
[1780468255716,50.27,67135.66,46.6,0.03626,3e-05,4.89069]
[1780468257810,50.27,67135.7,46.6,0.03627,3e-05,4.89163]
[1780468257885,50.27,67149.42,46.6,0.03662,3e-05,4.93214]
[1780468258358,50.27,67149.42,46.6,0.03662,3e-05,4.93214]
[1780468261503,50.28,67144.17,46.6,0.0365,3e-05,4.91783]
[1780468262517,50.28,67143.61,46.6,0.03649,3e-05,4.91655]
[1780468267729,50.28,67141.1,46.6,0.03644,3e-05,4.91144]
[1780468270750,50.29,67126.92,46.6,0.03609,3e-05,4.87131]
[1780468273315,50.29,67114.3,46.6,0.03577,3e-05,4.83564]
[1780468279813,50.3,67116.54,46.6,0.03586,3e-05,4.84587]
[1780468280882,50.3,67116.54,46.6,0.03586,3e-05,4.84587]
[1780468281552,50.3,67119.12,46.6,0.03593,3e-05,4.85382]
[1780468281817,50.3,67119.12,46.6,0.03593,3e-05,4.85382]
[1780468281827,50.31,67133.84,46.6,0.03632,3e-05,4.89706]
[1780468284851,50.31,67149.89,46.6,0.03674,3e-05,4.94507]
[1780468289886,50.31,67152.65,46.6,0.03683,3e-05,4.95468]
[1780468294920,50.32,67164.35,46.6,0.03713,3e-05,4.98812]
[1780468299956,50.32,67159.23,46.6,0.03701,3e-05,4.97426]
[1780468302812,50.32,67158.65,46.6,0.03699,3e-05,4.97307]
[1780468308025,50.33,67158.91,46.6,0.03702,3e-05,4.97549]
[1780468313048,50.33,67159.86,46.6,0.03705,3e-05,4.97954]
[1780468318083,50.34,67161.45,46.6,0.03711,3e-05,4.98548]
[1780468323118,50.34,67160.21,46.6,0.03708,3e-05,4.98305]
[1780468328153,50.34,67156.46,46.6,0.037,3e-05,4.97333]
[1780468333188,50.35,67152.01,46.6,0.0369,3e-05,4.96163]
[1780468338731,50.35,67153.59,46.6,0.03695,3e-05,4.96764]
[1780468344273,50.36,67154.75,46.6,0.03699,3e-05,4.97268]
[1780468349307,50.36,67154.84,46.6,0.03701,3e-05,4.97428]
[1780468354343,50.37,67162.03,46.6,0.03719,3e-05,4.99439]
[1780468359303,50.37,67160.64,46.6,0.03716,3e-05,4.99122]
[1780468359717,50.37,67160.64,46.6,0.03716,3e-05,4.99122]
[1780468362740,50.37,67166.7,46.6,0.03733,3e-05,5.00982]
[1780468365671,50.37,67166.45,46.6,0.03733,3e-05,5.00971]
[1780468365793,50.37,67166.45,46.6,0.03733,3e-05,5.00971]
[1780468370515,50.38,67164.92,46.6,0.0373,3e-05,5.00622]
[1780468371101,50.38,67171.37,46.6,0.03747,3e-05,5.02573]
[1780468371882,50.38,67171.37,46.6,0.03747,3e-05,5.02573]
[1780468371884,50.38,67171.37,46.6,0.03747,3e-05,5.02573]
[1780468372069,50.38,67171.37,46.6,0.03747,3e-05,5.02573]
[1780468372845,50.38,67183.83,46.6,0.0378,3e-05,5.06291]
[1780468373734,50.38,67189.08,46.6,0.03794,3e-05,5.07867]
[1780468375079,50.38,67189.37,46.6,0.03795,3e-05,5.07962]
[1780468376556,50.38,67194.85,46.6,0.0381,3e-05,5.09607]
[1780468378709,50.38,67195.7,46.6,0.03812,3e-05,5.09873]
[1780468379106,50.38,67198.77,46.6,0.03821,3e-05,5.10797]
[1780468379196,50.38,67198.77,46.6,0.03821,3e-05,5.10797]
[1780468380310,50.38,67208.82,46.6,0.03848,3e-05,5.13818]
[1780468381148,50.38,67212.01,46.6,0.03856,3e-05,5.14781]
[1780468381251,50.38,67212.01,46.6,0.03856,3e-05,5.14781]
[1780468381836,50.38,67212.01,46.6,0.03856,3e-05,5.14781]
[1780468386694,50.38,67212.37,46.6,0.03857,3e-05,5.14876]
[1780468386752,50.38,67212.37,46.6,0.03857,3e-05,5.14876]
[1780468387315,50.38,67214.54,46.6,0.03863,3e-05,5.15522]
[1780468388656,50.38,67224.1,46.6,0.03889,3e-05,5.18405]
[1780468388718,50.38,67224.1,46.6,0.03889,3e-05,5.18405]
[1780468389567,50.38,67226.35,46.6,0.03895,3e-05,5.19076]
[1780468389680,50.38,67226.35,46.6,0.03895,3e-05,5.19076]
[1780468389892,50.38,67226.35,46.6,0.03895,3e-05,5.19076]
[1780468389920,50.38,67226.35,46.6,0.03895,3e-05,5.19076]
[1780468391619,50.38,67203.51,46.6,0.03833,3e-05,5.12175]
[1780468397023,50.38,67199.92,46.6,0.03823,3e-05,5.1111]
[1780468397419,50.38,67208.37,46.6,0.03846,3e-05,5.13649]
[1780468398545,50.38,67208.5,46.6,0.03846,3e-05,5.13687]
[1780468402041,50.38,67216.76,46.6,0.03869,3e-05,5.16171]
[1780468403351,50.38,67224.46,46.6,0.03889,3e-05,5.18483]
[1780468404187,50.38,67224.6,46.6,0.0389,3e-05,5.18516]
[1780468405877,50.38,67225.15,46.6,0.03891,3e-05,5.18673]
[1780468408081,50.38,67236.65,46.6,0.03922,3e-05,5.22141]
[1780468408171,50.38,67236.94,46.6,0.03923,3e-05,5.22214]
[1780468408188,50.38,67236.94,46.6,0.03923,3e-05,5.22214]
[1780468408353,50.38,67236.94,46.6,0.03923,3e-05,5.22214]
[1780468408740,50.38,67243.63,46.6,0.03941,3e-05,5.24273]
[1780468409182,50.38,67243.63,46.6,0.03941,3e-05,5.24273]
[1780468409922,50.38,67243.63,46.6,0.03941,3e-05,5.24273]
[1780468410192,50.38,67243.29,46.6,0.0394,3e-05,5.24151]
[1780468410901,50.38,67243.29,46.6,0.0394,3e-05,5.24151]
[1780468411003,50.38,67246.43,46.6,0.03947,3e-05,5.2488]
[1780468416523,50.37,67242.55,46.6,0.03936,3e-05,5.23601]
[1780468416682,50.37,67242.55,46.6,0.03936,3e-05,5.23601]
[1780468416746,50.37,67242.55,46.6,0.03936,3e-05,5.23601]
[1780468416803,50.37,67246.75,46.6,0.03947,3e-05,5.24863]
[1780468417305,50.37,67246.75,46.6,0.03947,3e-05,5.24863]
[1780468417971,50.37,67246.75,46.6,0.03947,3e-05,5.24863]
[1780468418029,50.37,67247.74,46.6,0.0395,3e-05,5.25184]
[1780468419088,50.37,67247.74,46.6,0.0395,3e-05,5.25184]
[1780468419128,50.37,67248.85,46.6,0.03953,3e-05,5.25503]
[1780468419304,50.37,67248.85,46.6,0.03953,3e-05,5.25503]
[1780468419341,50.37,67248.85,46.6,0.03953,3e-05,5.25503]
[1780468420075,50.37,67248.85,46.6,0.03953,3e-05,5.25503]
[1780468420350,50.37,67252.96,46.6,0.03964,3e-05,5.26776]
[1780468421304,50.37,67253.8,46.6,0.03967,3e-05,5.27049]
[1780468421564,50.37,67253.8,46.6,0.03967,3e-05,5.27049]
[1780468421788,50.37,67253.8,46.6,0.03967,3e-05,5.27049]
[1780468422310,50.37,67251.81,46.6,0.03962,3e-05,5.26455]
[1780468425023,50.38,67251.21,46.6,0.0396,3e-05,5.26288]
[1780468425387,50.38,67252.87,46.6,0.03965,3e-05,5.26828]
[1780468428267,50.38,67265.06,46.6,0.03999,3e-05,5.30599]
[1780468428547,50.38,67265.06,46.6,0.03999,3e-05,5.30599]
[1780468430280,50.38,67275.15,46.6,0.04027,3e-05,5.3372]
[1780468430994,50.38,67275.15,46.6,0.04027,3e-05,5.3372]
[1780468431530,50.38,67271.69,46.6,0.04018,3e-05,5.32657]
[1780468431605,50.38,67271.69,46.6,0.04018,3e-05,5.32657]
[1780468434624,50.38,67272.66,46.6,0.0402,3e-05,5.32974]
[1780468438499,50.38,67277.05,46.6,0.04033,3e-05,5.34351]
[1780468440500,50.38,67283.22,46.6,0.0405,3e-05,5.36263]
[1780468441546,50.38,67285.96,46.6,0.04058,3e-05,5.37112]
[1780468447048,50.38,67290.04,46.6,0.04069,3e-05,5.38378]
[1780468447290,50.38,67290.04,46.6,0.04069,3e-05,5.38378]
[1780468448017,50.38,67290.04,46.6,0.04069,3e-05,5.38378]
[1780468448688,50.38,67290.91,46.6,0.04071,3e-05,5.38606]
[1780468448692,50.38,67290.91,46.6,0.04071,3e-05,5.38606]
[1780468448941,50.38,67290.91,46.6,0.04071,3e-05,5.38606]
[1780468450328,50.38,67298.82,46.6,0.04094,3e-05,5.41056]
[1780468450442,50.38,67298.82,46.6,0.04094,3e-05,5.41056]
[1780468453349,50.38,67300.47,46.6,0.04098,3e-05,5.41545]
[1780468459008,50.38,67299.88,46.6,0.04096,3e-05,5.41319]
[1780468464181,50.37,67297.33,46.6,0.04089,3e-05,5.40492]
[1780468467825,50.37,67297.61,46.6,0.04089,3e-05,5.40557]
[1780468473251,50.37,67307.03,46.6,0.04113,3e-05,5.43181]
[1780468478286,50.37,67314.24,46.6,0.04134,3e-05,5.4538]
[1780468482738,50.37,67320.77,46.6,0.04152,3e-05,5.47379]
[1780468485929,50.37,67334.16,46.6,0.0419,3e-05,5.51524]
[1780468486134,50.37,67334.16,46.6,0.0419,3e-05,5.51524]
[1780468486398,50.37,67340.35,46.6,0.04207,3e-05,5.53424]
[1780468486724,50.37,67340.35,46.6,0.04207,3e-05,5.53424]
[1780468487776,50.36,67345.1,46.6,0.0422,3e-05,5.54896]
[1780468488301,50.36,67338.41,46.6,0.04201,3e-05,5.52753]
[1780468488535,50.36,67338.41,46.6,0.04201,3e-05,5.52753]
[1780468489845,50.36,67340.07,46.6,0.04206,3e-05,5.53277]
[1780468490723,50.36,67340.71,46.6,0.04207,3e-05,5.53423]
[1780468490739,50.36,67340.71,46.6,0.04207,3e-05,5.53423]
[1780468493217,50.36,67355.6,46.6,0.0425,3e-05,5.5811]
[1780468493239,50.36,67355.6,46.6,0.0425,3e-05,5.5811]
[1780468500196,50.35,67361.08,46.6,0.04263,3e-05,5.59599]
[1780468500755,50.35,67360.88,46.6,0.04262,3e-05,5.59459]
[1780468500797,50.35,67360.88,46.6,0.04262,3e-05,5.59459]
[1780468502749,50.35,67363.98,46.6,0.04271,3e-05,5.60446]
[1780468503036,50.35,67363.98,46.6,0.04271,3e-05,5.60446]
[1780468503209,50.35,67363.98,46.6,0.04271,3e-05,5.60446]
[1780468503471,50.35,67357.67,46.6,0.04252,3e-05,5.58321]
[1780468503591,50.35,67357.67,46.6,0.04252,3e-05,5.58321]
[1780468503784,50.35,67357.67,46.6,0.04252,3e-05,5.58321]
[1780468504180,50.35,67357.67,46.6,0.04252,3e-05,5.58321]
[1780468511755,50.34,67366.36,46.6,0.04274,3e-05,5.60816]
[1780468513024,50.34,67360.08,46.6,0.04255,3e-05,5.5874]
[1780468516587,50.33,67333.75,46.6,0.04178,3e-05,5.50257]
[1780468517339,50.33,67333.75,46.6,0.04178,3e-05,5.50257]
[1780468522630,50.33,67323.6,46.6,0.04148,3e-05,5.46963]
[1780468524540,50.33,67328.47,46.6,0.04161,3e-05,5.48478]
[1780468529580,50.33,67335.58,46.6,0.04181,3e-05,5.50617]
[1780468536062,50.32,67348.37,46.6,0.04215,3e-05,5.54265]
[1780468536118,50.32,67348.37,46.6,0.04215,3e-05,5.54265]
[1780468536847,50.32,67355.88,46.6,0.04236,3e-05,5.56621]
[1780468536948,50.32,67369.05,46.6,0.04274,3e-05,5.60753]
[1780468541047,50.32,67370.22,46.6,0.04277,3e-05,5.61049]
[1780468541173,50.32,67370.22,46.6,0.04277,3e-05,5.61049]
[1780468541277,50.32,67370.22,46.6,0.04277,3e-05,5.61049]
[1780468542207,50.31,67344.21,46.6,0.042,3e-05,5.52669]
[1780468542365,50.31,67344.21,46.6,0.042,3e-05,5.52669]
[1780468543032,50.31,67344.21,46.6,0.042,3e-05,5.52669]
[1780468543186,50.31,67344.21,46.6,0.042,3e-05,5.52669]
[1780468543282,50.31,67344.21,46.6,0.042,3e-05,5.52669]
[1780468543691,50.31,67341.68,46.6,0.04193,3e-05,5.51844]
[1780468543776,50.31,67341.68,46.6,0.04193,3e-05,5.51844]
[1780468544035,50.31,67341.68,46.6,0.04193,3e-05,5.51844]
[1780468544295,50.31,67341.68,46.6,0.04193,3e-05,5.51844]
[1780468546206,50.31,67342.4,46.6,0.04194,3e-05,5.52047]
[1780468551860,50.31,67330.9,46.6,0.0416,3e-05,5.48238]
[1780468557169,50.31,67329.36,46.6,0.04154,3e-05,5.4768]
[1780468558581,50.3,67324.87,46.6,0.04141,3e-05,5.46236]
[1780468558688,50.3,67324.87,46.6,0.04141,3e-05,5.46236]
[1780468560353,50.3,67329.07,46.6,0.04153,3e-05,5.47555]
[1780468560389,50.3,67328.01,46.6,0.0415,3e-05,5.47189]
[1780468560629,50.3,67328.01,46.6,0.0415,3e-05,5.47189]
[1780468565829,50.3,67330.97,46.6,0.04158,3e-05,5.48033]
[1780468566373,50.3,67330.97,46.6,0.04158,3e-05,5.48033]
[1780468567287,50.3,67336.26,46.6,0.04173,3e-05,5.49698]
[1780468568471,50.3,67350.96,46.6,0.04215,3e-05,5.54277]
[1780468569398,50.3,67346.11,46.6,0.042,3e-05,5.52714]
[1780468570586,50.3,67338.94,46.6,0.04179,3e-05,5.50423]
[1780468571405,50.3,67332.83,46.6,0.04162,3e-05,5.48476]
[1780468577035,50.29,67334.93,46.6,0.04167,3e-05,5.49023]
[1780468578103,50.29,67334.93,46.6,0.04167,3e-05,5.49023]
[1780468578441,50.29,67341.47,46.6,0.04185,3e-05,5.51065]
[1780468580023,50.29,67353.78,46.6,0.04221,3e-05,5.54936]
[1780468580452,50.29,67357.42,46.6,0.04231,3e-05,5.56061]
[1780468586108,50.29,67362.07,46.6,0.04243,3e-05,5.57338]
[1780468591143,50.28,67354.75,46.6,0.04218,3e-05,5.54592]
[1780468596178,50.28,67343.08,46.6,0.04183,3e-05,5.50773]
[1780468601213,50.27,67347.51,46.6,0.04195,3e-05,5.52054]
[1780468605241,50.27,67362.51,46.6,0.04237,3e-05,5.5671]
[1780468608311,50.27,67363.44,46.6,0.04239,3e-05,5.56942]
[1780468608392,50.27,67372.45,46.6,0.04265,3e-05,5.59779]
[1780468609191,50.27,67372.45,46.6,0.04265,3e-05,5.59779]
[1780468614507,50.27,67365.72,46.6,0.04246,3e-05,5.57677]
[1780468615311,50.27,67367.47,46.6,0.04251,3e-05,5.58201]
[1780468620346,50.26,67367.98,46.6,0.04251,3e-05,5.58191]
[1780468625381,50.26,67359.31,46.6,0.04224,3e-05,5.5527]
[1780468630416,50.25,67371.83,46.6,0.04259,3e-05,5.59097]
[1780468635454,50.25,67368.47,46.6,0.04248,3e-05,5.57866]
[1780468640487,50.24,67358.68,46.6,0.04218,3e-05,5.54592]
[1780468645522,50.24,67349.0,46.6,0.04189,3e-05,5.51413]
[1780468650557,50.24,67351.7,46.6,0.04195,3e-05,5.52161]
[1780468656123,50.23,67352.88,46.6,0.04196,3e-05,5.5221]
[1780468659568,50.23,67363.81,46.6,0.04227,3e-05,5.55551]
[1780468661202,50.23,67369.91,46.6,0.04244,3e-05,5.57463]
[1780468664046,50.23,67372.44,46.6,0.04251,3e-05,5.58171]
[1780468664110,50.23,67371.91,46.6,0.04249,3e-05,5.57936]
[1780468668177,50.23,67373.5,46.6,0.04254,3e-05,5.58467]
[1780468668186,50.23,67373.5,46.6,0.04254,3e-05,5.58467]
[1780468668203,50.23,67373.53,46.6,0.04254,3e-05,5.58501]
[1780468673680,50.22,67367.28,46.6,0.04234,3e-05,5.56381]
[1780468674307,50.22,67353.35,46.6,0.04193,3e-05,5.5191]
[1780468676739,50.22,67339.08,46.6,0.04152,3e-05,5.47373]
[1780468681774,50.22,67349.77,46.6,0.04182,3e-05,5.5067]
[1780468687130,50.22,67345.77,46.6,0.0417,3e-05,5.49338]
[1780468692851,50.21,67333.31,46.6,0.04133,3e-05,5.45312]
[1780468696295,50.21,67334.27,46.6,0.04136,3e-05,5.45579]
[1780468697860,50.21,67344.09,46.6,0.04164,3e-05,5.48644]
[1780468698424,50.21,67344.09,46.6,0.04164,3e-05,5.48644]
[1780468700221,50.21,67355.27,46.6,0.04196,3e-05,5.52159]
[1780468700255,50.21,67355.27,46.6,0.04196,3e-05,5.52159]
[1780468701911,50.21,67370.47,46.6,0.04239,3e-05,5.56944]
[1780468701935,50.21,67370.47,46.6,0.04239,3e-05,5.56944]
[1780468701968,50.21,67370.47,46.6,0.04239,3e-05,5.56944]
[1780468702167,50.21,67370.47,46.6,0.04239,3e-05,5.56944]
[1780468702498,50.21,67370.47,46.6,0.04239,3e-05,5.56944]
[1780468702583,50.21,67370.83,46.6,0.0424,3e-05,5.57]
[1780468702936,50.21,67370.83,46.6,0.0424,3e-05,5.57]
[1780468703131,50.21,67370.83,46.6,0.0424,3e-05,5.57]
[1780468708972,50.2,67362.2,46.6,0.04213,3e-05,5.54096]
[1780468713871,50.2,67359.08,46.6,0.04201,3e-05,5.52748]
[1780468714347,50.2,67359.08,46.6,0.04201,3e-05,5.52748]
[1780468715826,50.2,67365.75,46.6,0.0422,3e-05,5.54816]
[1780468715893,50.2,67365.75,46.6,0.0422,3e-05,5.54816]
[1780468717478,50.2,67369.33,46.6,0.04231,3e-05,5.55928]
[1780468719257,50.2,67371.68,46.6,0.04237,3e-05,5.56621]
[1780468719482,50.2,67371.68,46.6,0.04237,3e-05,5.56621]
[1780468724486,50.19,67372.94,46.6,0.04239,3e-05,5.56839]
[1780468725637,50.19,67365.62,46.6,0.04217,3e-05,5.54481]
[1780468726068,50.19,67365.62,46.6,0.04217,3e-05,5.54481]
[1780468726518,50.19,67365.62,46.6,0.04217,3e-05,5.54481]
[1780468732144,50.18,67364.76,46.6,0.04213,3e-05,5.54013]
[1780468736818,50.18,67363.24,46.6,0.04208,3e-05,5.53434]
[1780468738497,50.18,67369.96,46.6,0.04227,3e-05,5.55545]
[1780468744229,50.17,67373.7,46.6,0.04236,3e-05,5.56515]
[1780468749263,50.17,67378.01,46.6,0.04247,3e-05,5.57738]
[1780468754299,50.16,67373.99,46.6,0.04234,3e-05,5.56299]
[1780468758327,50.16,67360.55,46.6,0.04194,3e-05,5.51933]
[1780468762270,50.16,67358.44,46.6,0.04187,3e-05,5.51203]
[1780468762391,50.16,67358.44,46.6,0.04187,3e-05,5.51203]
[1780468762547,50.16,67358.44,46.6,0.04187,3e-05,5.51203]
[1780468762583,50.16,67374.5,46.6,0.04233,3e-05,5.56281]
[1780468762912,50.16,67374.5,46.6,0.04233,3e-05,5.56281]
[1780468763899,50.16,67385.43,46.6,0.04265,3e-05,5.5974]
[1780468764082,50.16,67385.43,46.6,0.04265,3e-05,5.5974]
[1780468764423,50.16,67385.43,46.6,0.04265,3e-05,5.5974]
[1780468764510,50.16,67385.43,46.6,0.04265,3e-05,5.5974]
[1780468764577,50.16,67385.43,46.6,0.04265,3e-05,5.5974]
[1780468764915,50.16,67387.49,46.6,0.04271,3e-05,5.60411]
[1780468765065,50.16,67387.49,46.6,0.04271,3e-05,5.60411]
[1780468765378,50.16,67392.0,46.6,0.04284,3e-05,5.6182]
[1780468767194,50.16,67402.4,46.6,0.04315,3e-05,5.65168]
[1780468767486,50.16,67402.4,46.6,0.04315,3e-05,5.65168]
[1780468768030,50.16,67404.26,46.6,0.04321,3e-05,5.6577]
[1780468768106,50.16,67404.26,46.6,0.04321,3e-05,5.6577]
[1780468768224,50.16,67404.26,46.6,0.04321,3e-05,5.6577]
[1780468768487,50.16,67404.26,46.6,0.04321,3e-05,5.6577]
[1780468768584,50.16,67409.51,46.6,0.04336,3e-05,5.67464]
[1780468768990,50.16,67409.51,46.6,0.04336,3e-05,5.67464]
[1780468770253,50.16,67408.81,46.6,0.04334,3e-05,5.67192]
[1780468770413,50.16,67408.64,46.6,0.04333,3e-05,5.67091]
[1780468771427,50.16,67408.64,46.6,0.04333,3e-05,5.67091]
[1780468773740,50.16,67422.22,46.6,0.04371,3e-05,5.71214]
[1780468774398,50.16,67422.22,46.6,0.04371,3e-05,5.71214]
[1780468777619,50.16,67417.84,46.6,0.04358,3e-05,5.69782]
[1780468777634,50.16,67417.84,46.6,0.04358,3e-05,5.69782]
[1780468778563,50.16,67415.76,46.6,0.04352,3e-05,5.69106]
[1780468778649,50.15,67401.43,46.6,0.04309,3e-05,5.64438]
[1780468779026,50.15,67401.43,46.6,0.04309,3e-05,5.64438]
[1780468780930,50.15,67388.01,46.6,0.04269,3e-05,5.60057]
[1780468782448,50.15,67386.2,46.6,0.04263,3e-05,5.59445]
[1780468783006,50.15,67380.82,46.6,0.04247,3e-05,5.57695]
[1780468786078,50.15,67383.85,46.6,0.04255,3e-05,5.58577]
[1780468786219,50.15,67383.85,46.6,0.04255,3e-05,5.58577]
[1780468786594,50.15,67383.85,46.6,0.04255,3e-05,5.58577]
[1780468787140,50.15,67396.3,46.6,0.04291,3e-05,5.62532]
[1780468787950,50.14,67397.53,46.6,0.04295,3e-05,5.6289]
[1780468788186,50.14,67397.53,46.6,0.04295,3e-05,5.6289]
[1780468788576,50.14,67397.53,46.6,0.04295,3e-05,5.6289]
[1780468789611,50.14,67398.05,46.6,0.04296,3e-05,5.63019]
[1780468789653,50.14,67397.67,46.6,0.04294,3e-05,5.6286]
[1780468790644,50.14,67397.67,46.6,0.04294,3e-05,5.6286]
[1780468790934,50.14,67404.67,46.6,0.04315,3e-05,5.65118]
[1780468791587,50.14,67404.67,46.6,0.04315,3e-05,5.65118]
[1780468791592,50.14,67404.67,46.6,0.04315,3e-05,5.65118]
[1780468791604,50.14,67403.55,46.6,0.04311,3e-05,5.64716]
[1780468794563,50.14,67401.61,46.6,0.04305,3e-05,5.64012]
[1780468794664,50.14,67401.61,46.6,0.04305,3e-05,5.64012]
[1780468797672,50.14,67394.15,46.6,0.04282,3e-05,5.61506]
[1780468798228,50.14,67393.97,46.6,0.04281,3e-05,5.61413]
[1780468799006,50.13,67398.21,46.6,0.04293,3e-05,5.62738]
[1780468803616,50.13,67398.0,46.6,0.04291,3e-05,5.62516]
[1780468803946,50.13,67394.75,46.6,0.04281,3e-05,5.61438]
[1780468808715,50.12,67389.78,46.6,0.04265,3e-05,5.59689]
[1780468813885,50.12,67385.81,46.6,0.04252,3e-05,5.58297]
[1780468819761,50.12,67366.99,46.6,0.04196,3e-05,5.52165]
[1780468824796,50.11,67365.0,46.6,0.04189,3e-05,5.5144]
[1780468829832,50.11,67377.02,46.6,0.04223,3e-05,5.5516]
[1780468830862,50.11,67377.02,46.6,0.04223,3e-05,5.5516]
[1780468836890,50.1,67386.0,46.6,0.04246,3e-05,5.5758]
[1780468842416,50.1,67386.39,46.6,0.04246,3e-05,5.57561]
[1780468842518,50.1,67399.94,46.6,0.04285,3e-05,5.61862]
[1780468847967,50.09,67397.38,46.6,0.04276,3e-05,5.60883]
[1780468851995,50.09,67383.73,46.6,0.04235,3e-05,5.56397]
[1780468855016,50.09,67401.66,46.6,0.04287,3e-05,5.62043]
[1780468860051,50.08,67397.16,46.6,0.04272,3e-05,5.60426]
[1780468865086,50.08,67398.68,46.6,0.04275,3e-05,5.60747]
[1780468870121,50.07,67397.22,46.6,0.04269,3e-05,5.60112]
[1780468872586,50.07,67396.91,46.6,0.04268,3e-05,5.59981]
[1780468873457,50.07,67397.12,46.6,0.04268,3e-05,5.59983]
[1780468879187,50.07,67380.13,46.6,0.04217,3e-05,5.544]
[1780468884257,50.06,67378.13,46.6,0.0421,3e-05,5.53671]
[1780468890265,50.06,67376.05,46.6,0.04202,3e-05,5.52861]
[1780468895300,50.06,67375.64,46.6,0.04198,3e-05,5.52359]
[1780468897321,50.05,67353.87,46.6,0.04135,3e-05,5.45439]
[1780468901296,50.05,67351.98,46.6,0.0413,3e-05,5.44825]
[1780468907391,50.05,67348.78,46.6,0.0412,3e-05,5.43769]
[1780468909678,50.05,67347.75,46.6,0.04117,3e-05,5.4344]
[1780468915449,50.05,67342.57,46.6,0.04102,3e-05,5.41785]
[1780468920484,50.05,67337.36,46.6,0.04087,3e-05,5.40145]
[1780468922255,50.05,67336.16,46.6,0.04084,3e-05,5.3977]
[1780468922576,50.05,67336.16,46.6,0.04084,3e-05,5.3977]
[1780468928540,50.05,67325.98,46.6,0.04055,3e-05,5.36623]
[1780468932261,50.05,67330.21,46.6,0.04067,3e-05,5.37961]
[1780468934884,50.05,67325.84,46.6,0.04055,3e-05,5.36611]
[1780468940624,50.05,67338.59,46.6,0.04091,3e-05,5.40619]
[1780468941172,50.05,67338.59,46.6,0.04091,3e-05,5.40619]
[1780468943605,50.05,67337.5,46.6,0.04088,3e-05,5.40277]
[1780468943615,50.05,67337.5,46.6,0.04088,3e-05,5.40277]
[1780468943646,50.05,67321.07,46.6,0.04042,3e-05,5.35151]
[1780468943873,50.05,67321.07,46.6,0.04042,3e-05,5.35151]
[1780468945647,50.05,67313.9,46.6,0.04022,3e-05,5.32933]
[1780468950696,50.06,67315.72,46.6,0.04027,3e-05,5.33569]
[1780468955733,50.06,67305.69,46.6,0.03998,3e-05,5.30287]
[1780468960768,50.06,67293.86,46.6,0.03966,3e-05,5.26731]
[1780468965803,50.06,67302.31,46.6,0.0399,3e-05,5.29431]
[1780468970837,50.07,67295.79,46.6,0.03973,3e-05,5.27513]
[1780468972852,50.07,67295.29,46.6,0.03972,3e-05,5.2738]
[1780468977888,50.07,67289.34,46.6,0.03957,3e-05,5.25678]
[1780468982924,50.08,67284.09,46.6,0.03943,3e-05,5.24185]
[1780468985115,50.08,67283.92,46.6,0.03943,3e-05,5.24159]
[1780468990218,50.08,67282.39,46.6,0.0394,3e-05,5.2382]
[1780468996668,50.09,67266.68,46.6,0.03898,3e-05,5.19201]
[1780468997249,50.09,67268.05,46.6,0.03903,3e-05,5.19685]
[1780468997888,50.09,67268.05,46.6,0.03903,3e-05,5.19685]
[1780468997840,50.09,67282.54,46.6,0.03943,3e-05,5.2414]
[1780468998619,50.09,67282.54,46.6,0.03943,3e-05,5.2414]
[1780469004074,50.09,67283.07,46.6,0.03946,3e-05,5.24438]
[1780469009482,50.1,67283.14,46.6,0.03947,3e-05,5.24583]
[1780469009497,50.1,67283.14,46.6,0.03947,3e-05,5.24583]
[1780469009532,50.1,67262.68,46.6,0.03891,3e-05,5.18332]
[1780469010146,50.1,67262.68,46.6,0.03891,3e-05,5.18332]
[1780469010279,50.1,67262.68,46.6,0.03891,3e-05,5.18332]
[1780469012253,50.1,67265.12,46.6,0.03896,3e-05,5.18901]
[1780469012390,50.1,67265.12,46.6,0.03896,3e-05,5.18901]
[1780469013524,50.1,67266.68,46.6,0.03901,3e-05,5.19441]
[1780469013744,50.1,67266.68,46.6,0.03901,3e-05,5.19441]
[1780469013981,50.1,67265.33,46.6,0.03898,3e-05,5.19063]
[1780469019259,50.11,67261.74,46.6,0.0389,3e-05,5.1814]
[1780469020549,50.11,67261.33,46.6,0.03888,3e-05,5.18016]
[1780469020554,50.11,67261.33,46.6,0.03888,3e-05,5.18016]
[1780469021017,50.11,67268.25,46.6,0.03908,3e-05,5.20158]
[1780469021422,50.11,67268.25,46.6,0.03908,3e-05,5.20158]
[1780469021518,50.11,67268.25,46.6,0.03908,3e-05,5.20158]
[1780469021990,50.11,67267.81,46.6,0.03907,3e-05,5.20088]
[1780469027161,50.11,67265.02,46.6,0.03901,3e-05,5.19395]
[1780469034197,50.12,67265.19,46.6,0.03903,3e-05,5.19631]
[1780469038406,50.12,67257.95,46.6,0.03885,3e-05,5.17591]
[1780469038445,50.12,67250.73,46.6,0.03865,3e-05,5.15401]
[1780469044429,50.13,67252.64,46.6,0.03871,3e-05,5.16018]
[1780469049464,50.13,67253.01,46.6,0.03872,3e-05,5.16124]
[1780469054499,50.13,67255.68,46.6,0.03879,3e-05,5.16922]
[1780469059534,50.13,67247.91,46.6,0.03858,3e-05,5.14565]
[1780469064569,50.13,67243.83,46.6,0.03847,3e-05,5.13339]
[1780469069605,50.13,67239.65,46.6,0.03835,3e-05,5.12099]
[1780469074897,50.13,67231.77,46.6,0.03813,3e-05,5.09513]
[1780469079718,50.13,67228.88,46.6,0.03806,3e-05,5.08708]
[1780469081198,50.13,67233.58,46.6,0.03818,3e-05,5.10144]
[1780469081735,50.13,67233.58,46.6,0.03818,3e-05,5.10144]
[1780469082203,50.13,67234.68,46.6,0.03822,3e-05,5.10484]
[1780469082634,50.13,67234.68,46.6,0.03822,3e-05,5.10484]
[1780469083208,50.13,67231.01,46.6,0.03812,3e-05,5.09388]
[1780469086542,50.13,67221.61,46.6,0.03787,3e-05,5.06602]
[1780469087197,50.13,67221.85,46.6,0.03788,3e-05,5.06688]
[1780469092795,50.13,67230.16,46.6,0.03811,3e-05,5.0925]
[1780469097830,50.14,67223.56,46.6,0.03793,3e-05,5.07326]
[1780469100852,50.14,67237.38,46.6,0.03831,3e-05,5.11507]
[1780469105901,50.14,67238.08,46.6,0.03833,3e-05,5.11737]
[1780469109929,50.14,67220.91,46.6,0.03787,3e-05,5.06609]
[1780469113631,50.14,67215.0,46.6,0.03772,3e-05,5.04883]
[1780469115735,50.14,67209.16,46.6,0.03756,3e-05,5.03177]
[1780469116330,50.14,67205.43,46.6,0.03747,3e-05,5.02086]
[1780469120800,50.14,67194.7,46.6,0.03719,3e-05,4.98987]
[1780469126058,50.15,67173.33,46.6,0.03665,3e-05,4.92864]
[1780469127178,50.15,67169.44,46.6,0.03655,3e-05,4.91758]
[1780469131094,50.16,67151.61,46.6,0.03609,3e-05,4.86468]
[1780469131196,50.16,67151.61,46.6,0.03609,3e-05,4.86468]
[1780469133197,50.17,67139.25,46.6,0.03582,3e-05,4.83384]
[1780469133609,50.17,67139.25,46.6,0.03582,3e-05,4.83384]
[1780469135264,50.19,67143.84,46.6,0.03598,3e-05,4.85224]
[1780469135575,50.19,67143.84,46.6,0.03598,3e-05,4.85224]
[1780469137437,50.19,67136.73,46.6,0.03581,3e-05,4.83256]
[1780469144550,50.23,67133.2,46.6,0.03583,3e-05,4.83451]
[1780469145728,50.23,67131.81,46.6,0.0358,3e-05,4.83148]
[1780469151267,50.27,67134.15,46.6,0.03597,3e-05,4.85001]
[1780469155929,50.29,67142.11,46.6,0.03622,3e-05,4.87868]
[1780469158186,50.29,67144.57,46.6,0.03629,3e-05,4.88708]
[1780469164012,50.3,67143.79,46.6,0.03629,3e-05,4.8869]
[1780469168011,50.3,67136.74,46.6,0.03613,3e-05,4.86797]
[1780469170308,50.3,67132.99,46.6,0.03604,3e-05,4.8584]
[1780469171060,50.3,67132.99,46.6,0.03604,3e-05,4.8584]
[1780469173515,50.31,67132.2,46.6,0.03603,3e-05,4.85748]
[1780469179472,50.32,67125.97,46.6,0.0359,3e-05,4.8427]
[1780469184507,50.33,67133.14,46.6,0.03611,3e-05,4.86569]
[1780469189542,50.33,67133.74,46.6,0.03614,3e-05,4.86958]
[1780469194578,50.34,67133.21,46.6,0.03613,3e-05,4.86777]
[1780469197176,50.34,67141.41,46.6,0.03635,3e-05,4.89244]
[1780469197967,50.34,67144.5,46.6,0.03643,3e-05,4.90182]
[1780469201912,50.35,67149.75,46.6,0.03658,3e-05,4.91829]
[1780469206681,50.35,67147.92,46.6,0.03655,3e-05,4.91459]
[1780469207000,50.35,67147.92,46.6,0.03655,3e-05,4.91459]
[1780469207010,50.35,67147.92,46.6,0.03655,3e-05,4.91459]
[1780469207394,50.35,67137.58,46.6,0.03628,3e-05,4.88477]
[1780469209200,50.36,67130.33,46.6,0.0361,3e-05,4.86451]
[1780469209816,50.36,67130.89,46.6,0.03612,3e-05,4.86656]
[1780469210759,50.36,67131.67,46.6,0.03615,3e-05,4.86924]
[1780469212596,50.36,67133.05,46.6,0.03619,3e-05,4.87366]
[1780469212783,50.36,67133.05,46.6,0.03619,3e-05,4.87366]
[1780469214037,50.36,67142.93,46.6,0.03644,3e-05,4.90284]
[1780469216631,50.36,67147.06,46.6,0.03656,3e-05,4.916]
[1780469217637,50.36,67139.76,46.6,0.03637,3e-05,4.89503]
[1780469217952,50.36,67139.76,46.6,0.03637,3e-05,4.89503]
[1780469218030,50.36,67139.76,46.6,0.03637,3e-05,4.89503]
[1780469219922,50.37,67135.36,46.6,0.03627,3e-05,4.88293]
[1780469220097,50.37,67135.36,46.6,0.03627,3e-05,4.88293]
[1780469222009,50.37,67132.69,46.6,0.03621,3e-05,4.8759]
[1780469222473,50.37,67129.14,46.6,0.03612,3e-05,4.86638]
[1780469226207,50.37,67131.36,46.6,0.03619,3e-05,4.87362]
[1780469226469,50.38,67130.17,46.6,0.03616,3e-05,4.87094]
[1780469227859,50.38,67124.49,46.6,0.03602,3e-05,4.85446]
[1780469229466,50.38,67123.61,46.6,0.036,3e-05,4.85276]
[1780469229590,50.38,67123.61,46.6,0.036,3e-05,4.85276]
[1780469232152,50.38,67124.92,46.6,0.03604,3e-05,4.85743]
[1780469232605,50.38,67132.93,46.6,0.03626,3e-05,4.88155]
[1780469234552,50.39,67140.02,46.6,0.03644,3e-05,4.90259]
[1780469234628,50.39,67140.02,46.6,0.03644,3e-05,4.90259]
[1780469235128,50.39,67140.02,46.6,0.03644,3e-05,4.90259]
[1780469236580,50.39,67139.86,46.6,0.03645,3e-05,4.90284]
[1780469236890,50.39,67139.86,46.6,0.03645,3e-05,4.90284]
[1780469237399,50.39,67141.3,46.6,0.03649,3e-05,4.90775]
[1780469237902,50.39,67141.3,46.6,0.03649,3e-05,4.90775]
[1780469240310,50.39,67140.9,46.6,0.03649,3e-05,4.90761]
[1780469240750,50.39,67140.9,46.6,0.03649,3e-05,4.90761]
[1780469241911,50.39,67145.61,46.6,0.03661,3e-05,4.92137]
[1780469242262,50.39,67145.61,46.6,0.03661,3e-05,4.92137]
[1780469245246,50.4,67150.0,46.6,0.03674,3e-05,4.93551]
[1780469245411,50.4,67149.91,46.6,0.03674,3e-05,4.93555]
[1780469246143,50.4,67149.91,46.6,0.03674,3e-05,4.93555]
[1780469246311,50.4,67153.98,46.6,0.03684,3e-05,4.94778]
[1780469248410,50.4,67155.43,46.6,0.03689,3e-05,4.95259]
[1780469248529,50.4,67155.43,46.6,0.03689,3e-05,4.95259]
[1780469251848,50.4,67154.12,46.6,0.03684,3e-05,4.94715]
[1780469252545,50.4,67153.45,46.6,0.03683,3e-05,4.94547]
[1780469254510,50.41,67145.07,46.6,0.03662,3e-05,4.92151]
[1780469254612,50.41,67145.07,46.6,0.03662,3e-05,4.92151]
[1780469257646,50.41,67141.57,46.6,0.03653,3e-05,4.91194]
[1780469263118,50.42,67135.67,46.6,0.0364,3e-05,4.89718]
[1780469268153,50.42,67134.33,46.6,0.03638,3e-05,4.89515]
[1780469268322,50.42,67134.33,46.6,0.03638,3e-05,4.89515]
[1780469274210,50.43,67149.33,46.6,0.03679,3e-05,4.94098]
[1780469275093,50.43,67149.33,46.6,0.03679,3e-05,4.94098]
[1780469275445,50.43,67150.53,46.6,0.03682,3e-05,4.94478]
[1780469281250,50.43,67150.75,46.6,0.03685,3e-05,4.94707]
[1780469286284,50.44,67152.75,46.6,0.03691,3e-05,4.95429]
[1780469291329,50.44,67151.15,46.6,0.03688,3e-05,4.95064]
[1780469295790,50.45,67149.73,46.6,0.03685,3e-05,4.94782]
[1780469298378,50.45,67165.33,46.6,0.03727,3e-05,4.99449]
[1780469299005,50.45,67165.33,46.6,0.03727,3e-05,4.99449]
[1780469299831,50.45,67169.15,46.6,0.03737,3e-05,5.00596]
[1780469302367,50.45,67173.38,46.6,0.03748,3e-05,5.01864]
[1780469303245,50.45,67175.21,46.6,0.03753,3e-05,5.02421]
[1780469304013,50.45,67181.73,46.6,0.03771,3e-05,5.0438]
[1780469309455,50.45,67184.84,46.6,0.0378,3e-05,5.05365]
[1780469314490,50.45,67185.37,46.6,0.0378,3e-05,5.05328]
[1780469317093,50.45,67186.74,46.6,0.03783,3e-05,5.05744]
[1780469318823,50.46,67186.28,46.6,0.03782,3e-05,5.05624]
[1780469320204,50.46,67186.28,46.6,0.03782,3e-05,5.05633]
[1780469322247,50.46,67180.25,46.6,0.03767,3e-05,5.03862]
[1780469326130,50.46,67186.77,46.6,0.03784,3e-05,5.05836]
[1780469331954,50.46,67184.04,46.6,0.03778,3e-05,5.05081]
[1780469338341,50.46,67194.69,46.6,0.03806,3e-05,5.08309]
[1780469340982,50.46,67198.66,46.6,0.03817,3e-05,5.09505]
[1780469342207,50.46,67184.3,46.6,0.03779,3e-05,5.0524]
[1780469344707,50.46,67170.1,46.6,0.03742,3e-05,5.01049]
[1780469350458,50.46,67166.09,46.6,0.03732,3e-05,4.99951]
[1780469355784,50.47,67167.72,46.6,0.03737,3e-05,5.00552]
[1780469361472,50.47,67170.28,46.6,0.03745,3e-05,5.01398]
[1780469366862,50.47,67173.04,46.6,0.03753,3e-05,5.02309]
[1780469368795,50.47,67172.43,46.6,0.03751,3e-05,5.02143]
[1780469369014,50.47,67152.64,46.6,0.037,3e-05,4.96324]
[1780469370250,50.47,67152.64,46.6,0.037,3e-05,4.96324]
[1780469372134,50.48,67146.87,46.6,0.03685,3e-05,4.94683]
[1780469372264,50.48,67146.87,46.6,0.03685,3e-05,4.94683]
[1780469378018,50.48,67146.6,46.6,0.03684,3e-05,4.94529]
[1780469379951,50.48,67134.72,46.6,0.03654,3e-05,4.91112]
[1780469380922,50.48,67133.86,46.6,0.03652,3e-05,4.9089]
[1780469387007,50.49,67133.71,46.6,0.03654,3e-05,4.91073]
[1780469392042,50.5,67135.56,46.6,0.0366,3e-05,4.91772]
[1780469395611,50.5,67124.22,46.6,0.03631,3e-05,4.88565]
[1780469401531,50.5,67120.52,46.6,0.03624,3e-05,4.8767]
[1780469401556,50.5,67120.52,46.6,0.03624,3e-05,4.8767]
[1780469402114,50.51,67111.65,46.6,0.03601,3e-05,4.85138]
[1780469402583,50.51,67111.65,46.6,0.03601,3e-05,4.85138]
[1780469402316,50.51,67083.52,46.6,0.0353,3e-05,4.77093]
[1780469402678,50.51,67083.52,46.6,0.0353,3e-05,4.77093]
[1780469403012,50.51,67083.52,46.6,0.0353,3e-05,4.77093]
[1780469403137,50.51,67083.52,46.6,0.0353,3e-05,4.77093]
[1780469403469,50.51,67083.52,46.6,0.0353,3e-05,4.77093]
[1780469403222,50.51,67072.28,46.6,0.03502,2e-05,4.73928]
[1780469403839,50.51,67072.28,46.6,0.03502,2e-05,4.73928]
[1780469404322,50.51,67072.28,46.6,0.03502,2e-05,4.73928]
[1780469404613,50.51,67069.07,46.6,0.03495,2e-05,4.73081]
[1780469405144,50.51,67064.85,46.6,0.03485,2e-05,4.71883]
[1780469406496,50.51,67064.85,46.6,0.03485,2e-05,4.71883]
[1780469412194,50.53,67062.35,46.6,0.03483,2e-05,4.71674]
[1780469417228,50.54,67062.86,46.6,0.03487,2e-05,4.72128]
[1780469420276,50.54,67066.63,46.6,0.03497,2e-05,4.73321]
[1780469420298,50.54,67066.63,46.6,0.03497,2e-05,4.73321]
[1780469420434,50.54,67065.22,46.6,0.03494,2e-05,4.72981]
[1780469420793,50.54,67065.22,46.6,0.03494,2e-05,4.72981]
[1780469420867,50.54,67065.22,46.6,0.03494,2e-05,4.72981]
[1780469421268,50.54,67047.59,46.6,0.03451,2e-05,4.67995]
[1780469422290,50.54,67047.59,46.6,0.03451,2e-05,4.67995]
[1780469422494,50.54,67047.59,46.6,0.03451,2e-05,4.67995]
[1780469422774,50.54,67042.42,46.6,0.03438,2e-05,4.66572]
[1780469423192,50.54,67042.42,46.6,0.03438,2e-05,4.66572]
[1780469423269,50.54,67042.42,46.6,0.03438,2e-05,4.66572]
[1780469423495,50.54,67042.42,46.6,0.03438,2e-05,4.66572]
[1780469423756,50.54,67053.94,46.6,0.03467,2e-05,4.69841]
[1780469424272,50.54,67053.94,46.6,0.03467,2e-05,4.69841]
[1780469424291,50.54,67057.08,46.6,0.03475,2e-05,4.70746]
[1780469424730,50.54,67057.08,46.6,0.03475,2e-05,4.70746]
[1780469425313,50.54,67057.08,46.6,0.03475,2e-05,4.70746]
[1780469426023,50.55,67057.2,46.6,0.03476,2e-05,4.70844]
[1780469426305,50.55,67056.6,46.6,0.03475,2e-05,4.70738]
[1780469428335,50.55,67056.81,46.6,0.03475,2e-05,4.70813]
[1780469433354,50.55,67055.1,46.6,0.0347,2e-05,4.70187]
[1780469438389,50.55,67056.3,46.6,0.03474,2e-05,4.70608]
[1780469443428,50.56,67046.56,46.6,0.03451,2e-05,4.67949]
[1780469448464,50.56,67049.88,46.6,0.0346,2e-05,4.68977]
[1780469453499,50.56,67045.89,46.6,0.03451,2e-05,4.67953]
[1780469458534,50.57,67048.47,46.6,0.03458,2e-05,4.68777]
[1780469463569,50.57,67051.0,46.6,0.03465,2e-05,4.69586]
[1780469465713,50.57,67050.99,46.6,0.03466,2e-05,4.69619]
[1780469465876,50.57,67050.99,46.6,0.03466,2e-05,4.69619]
[1780469467181,50.57,67051.27,46.6,0.03466,2e-05,4.69716]
[1780469467427,50.57,67051.27,46.6,0.03466,2e-05,4.69716]
[1780469467872,50.57,67051.27,46.6,0.03467,2e-05,4.69733]
[1780469467921,50.57,67051.27,46.6,0.03467,2e-05,4.69733]
[1780469468019,50.57,67051.27,46.6,0.03467,2e-05,4.69733]
[1780469470457,50.57,67052.12,46.6,0.03469,2e-05,4.6999]
[1780469475657,50.58,67055.61,46.6,0.03479,2e-05,4.71096]
[1780469477577,50.58,67055.61,46.6,0.03479,2e-05,4.71096]
[1780469477610,50.58,67055.61,46.6,0.03479,2e-05,4.71096]
[1780469478989,50.58,67062.69,46.6,0.03496,2e-05,4.73117]
[1780469479167,50.58,67062.69,46.6,0.03496,2e-05,4.73117]
[1780469479420,50.58,67062.69,46.6,0.03496,2e-05,4.73117]
[1780469482005,50.58,67066.18,46.6,0.03505,2e-05,4.74145]
[1780469482006,50.58,67066.18,46.6,0.03505,2e-05,4.74145]
[1780469483508,50.58,67066.21,46.6,0.03506,2e-05,4.74173]
[1780469483720,50.58,67070.8,46.6,0.03517,3e-05,4.75496]
[1780469484010,50.58,67070.8,46.6,0.03517,3e-05,4.75496]
[1780469489422,50.58,67073.9,46.6,0.03525,3e-05,4.76406]
[1780469492417,50.58,67072.44,46.6,0.03522,3e-05,4.7601]
[1780469493510,50.58,67072.31,46.6,0.0352,3e-05,4.75743]
[1780469498837,50.58,67077.85,46.6,0.03534,3e-05,4.77363]
[1780469503874,50.58,67076.74,46.6,0.03532,3e-05,4.7707]
[1780469509094,50.58,67077.78,46.6,0.03534,3e-05,4.77387]
[1780469513346,50.58,67078.41,46.6,0.03536,3e-05,4.77585]
[1780469518979,50.58,67077.31,46.6,0.03534,3e-05,4.77306]
[1780469521217,50.58,67076.59,46.6,0.03532,3e-05,4.77106]
[1780469521901,50.59,67076.56,46.6,0.03532,3e-05,4.77103]
[1780469524070,50.59,67062.43,46.6,0.03497,2e-05,4.73101]
[1780469526031,50.59,67048.67,46.6,0.03463,2e-05,4.69252]
[1780469531065,50.59,67047.49,46.6,0.03461,2e-05,4.69017]
[1780469531689,50.59,67047.49,46.6,0.03461,2e-05,4.69017]
[1780469534605,50.59,67043.82,46.6,0.03452,2e-05,4.68023]
[1780469534665,50.59,67043.82,46.6,0.03452,2e-05,4.68023]
[1780469534922,50.59,67040.13,46.6,0.03443,2e-05,4.6703]
[1780469537408,50.59,67047.34,46.6,0.03461,2e-05,4.69082]
[1780469537456,50.59,67047.47,46.6,0.03462,2e-05,4.69138]
[1780469541773,50.59,67047.72,46.6,0.03462,2e-05,4.69166]
[1780469542203,50.59,67047.72,46.6,0.03462,2e-05,4.69146]
[1780469546683,50.59,67040.98,46.6,0.03446,2e-05,4.67289]
[1780469552099,50.6,67037.23,46.6,0.03436,2e-05,4.66165]
[1780469553325,50.6,67035.97,46.6,0.03433,2e-05,4.65835]
[1780469553764,50.6,67036.53,46.6,0.03435,2e-05,4.66043]
[1780469554341,50.6,67030.87,46.6,0.03421,2e-05,4.64456]
[1780469555115,50.6,67030.87,46.6,0.03421,2e-05,4.64456]
[1780469555234,50.6,67029.22,46.6,0.03417,2e-05,4.63981]
[1780469560616,50.6,67027.55,46.6,0.03414,2e-05,4.63628]
[1780469561396,50.61,67027.46,46.6,0.03415,2e-05,4.6366]
[1780469561519,50.61,67027.46,46.6,0.03415,2e-05,4.6366]
[1780469561523,50.61,67017.36,46.6,0.0339,2e-05,4.60841]
[1780469567646,50.61,67006.47,46.6,0.03364,2e-05,4.5783]
[1780469574367,50.61,67008.7,46.6,0.03369,2e-05,4.58426]
[1780469577388,50.61,67022.42,46.6,0.03402,2e-05,4.62228]
[1780469581552,50.6,67022.75,46.6,0.03403,2e-05,4.6229]
[1780469581650,50.6,67023.17,46.6,0.03403,2e-05,4.62386]
[1780469586299,50.61,67024.07,46.6,0.03406,2e-05,4.62725]
[1780469591737,50.61,67032.49,46.6,0.03428,2e-05,4.65215]
[1780469596527,50.62,67047.12,46.6,0.03465,2e-05,4.69474]
[1780469601562,50.62,67029.44,46.6,0.03423,2e-05,4.64606]
[1780469603996,50.62,67023.78,46.6,0.03409,2e-05,4.6307]
[1780469604097,50.62,67023.78,46.6,0.0341,2e-05,4.63097]
[1780469605574,50.62,67023.78,46.6,0.0341,2e-05,4.63097]
[1780469611637,50.62,67013.61,46.6,0.03383,2e-05,4.59944]
[1780469616672,50.62,67010.5,46.6,0.03375,2e-05,4.59049]
[1780469619833,50.62,67003.97,46.6,0.03359,2e-05,4.57223]
[1780469622422,50.62,67011.46,46.6,0.03377,2e-05,4.59292]
[1780469627750,50.62,67013.31,46.6,0.03381,2e-05,4.59766]
[1780469631756,50.61,67025.42,46.6,0.0341,2e-05,4.63114]
[1780469631778,50.61,67025.87,46.6,0.03411,2e-05,4.63226]
[1780469632359,50.61,67025.87,46.6,0.03411,2e-05,4.63226]
[1780469632785,50.61,67025.15,46.6,0.03409,2e-05,4.63012]
[1780469636444,50.61,67025.43,46.6,0.0341,2e-05,4.63063]
[1780469636513,50.61,67025.45,46.6,0.0341,2e-05,4.63055]
[1780469638632,50.61,67025.69,46.6,0.03411,2e-05,4.63149]
[1780469640302,50.61,67027.48,46.6,0.03415,2e-05,4.63702]
[1780469640670,50.62,67025.98,46.6,0.03412,2e-05,4.63295]
[1780469647890,50.61,67012.45,46.6,0.03378,2e-05,4.59466]
[1780469652926,50.61,67012.57,46.6,0.03378,2e-05,4.59461]
[1780469657961,50.61,67013.76,46.6,0.03381,2e-05,4.59752]
[1780469662996,50.61,67007.91,46.6,0.03366,2e-05,4.58095]
[1780469664795,50.61,67007.91,46.6,0.03366,2e-05,4.58095]
[1780469666732,50.61,66995.88,46.6,0.03337,2e-05,4.54759]
[1780469667301,50.61,66992.84,46.6,0.0333,2e-05,4.53921]
[1780469667705,50.61,66992.84,46.6,0.0333,2e-05,4.53921]
[1780469673900,50.61,66993.98,46.6,0.03331,2e-05,4.54026]
[1780469677099,50.61,66979.19,46.6,0.03296,2e-05,4.49973]
[1780469682134,50.61,66969.07,46.6,0.03273,2e-05,4.47263]
[1780469687168,50.61,66968.5,46.6,0.03272,2e-05,4.47173]
[1780469692204,50.62,66969.07,46.6,0.03274,2e-05,4.47393]
[1780469697239,50.62,66974.06,46.6,0.03286,2e-05,4.48811]
[1780469702274,50.62,66972.67,46.6,0.03283,2e-05,4.48478]
[1780469707309,50.62,66968.6,46.6,0.03274,2e-05,4.47422]
[1780469712345,50.62,66962.77,46.6,0.03261,2e-05,4.45897]
[1780469717379,50.63,66972.35,46.6,0.03284,2e-05,4.48577]
[1780469717889,50.63,66972.35,46.6,0.03284,2e-05,4.48577]
[1780469723421,50.63,66977.42,46.6,0.03297,2e-05,4.5002]
[1780469728457,50.63,66975.84,46.6,0.03293,2e-05,4.49628]
[1780469733492,50.63,66975.28,46.6,0.03291,2e-05,4.49288]
[1780469738527,50.63,66971.64,46.6,0.03283,2e-05,4.48343]
[1780469743561,50.63,66970.64,46.6,0.03281,2e-05,4.48126]
[1780469748597,50.64,66972.24,46.6,0.03285,2e-05,4.48618]
[1780469753866,50.64,66971.61,46.6,0.03284,2e-05,4.48488]
[1780469759424,50.64,66972.95,46.6,0.03288,2e-05,4.48917]
[1780469764709,50.64,66972.97,46.6,0.03288,2e-05,4.48981]
[1780469767730,50.64,66987.11,46.6,0.03322,2e-05,4.52883]
[1780469772768,50.64,66989.55,46.6,0.03328,2e-05,4.53564]
[1780469777803,50.64,66983.01,46.6,0.03313,2e-05,4.51785]
[1780469781178,50.64,66982.71,46.6,0.03312,2e-05,4.51717]
[1780469786869,50.64,66980.4,46.6,0.03307,2e-05,4.51112]
[1780469791903,50.65,66971.63,46.6,0.03285,2e-05,4.48528]
[1780469791964,50.65,66971.63,46.6,0.03285,2e-05,4.48528]
[1780469797949,50.65,66965.92,46.6,0.03272,2e-05,4.47031]
[1780469802985,50.65,66958.11,46.6,0.03254,2e-05,4.44979]
[1780469807036,50.65,66948.24,46.6,0.03231,2e-05,4.42359]
[1780469813055,50.66,66948.66,46.6,0.03234,2e-05,4.42626]
[1780469818090,50.66,66950.36,46.6,0.03239,2e-05,4.43185]
[1780469820105,50.66,66951.37,46.6,0.03241,2e-05,4.43496]
[1780469823125,50.66,66951.24,46.6,0.03242,2e-05,4.43516]
[1780469830174,50.67,66950.69,46.6,0.03241,2e-05,4.43496]
[1780469835210,50.67,66950.26,46.6,0.03241,2e-05,4.43471]
[1780469840245,50.67,66949.74,46.6,0.03241,2e-05,4.43422]
[1780469845731,50.68,66937.45,46.6,0.03213,2e-05,4.4018]
[1780469847462,50.68,66917.24,46.6,0.03167,2e-05,4.34843]
[1780469854907,50.69,66921.05,46.6,0.03176,2e-05,4.35831]
[1780469860028,50.69,66913.84,46.6,0.0316,2e-05,4.34035]
[1780469866438,50.7,66894.46,46.6,0.03119,2e-05,4.29203]
[1780469871473,50.71,66891.72,46.6,0.03115,2e-05,4.28691]
[1780469876509,50.71,66892.15,46.6,0.03117,2e-05,4.29013]
[1780469881543,50.72,66893.47,46.6,0.03122,2e-05,4.29577]
[1780469886578,50.73,66891.43,46.6,0.0312,2e-05,4.29256]
[1780469891613,50.74,66889.08,46.6,0.03116,2e-05,4.28842]
[1780469896650,50.74,66892.27,46.6,0.03125,2e-05,4.29893]
[1780469901687,50.75,66899.87,46.6,0.03144,2e-05,4.3211]
[1780469906169,50.75,66913.45,46.6,0.03177,2e-05,4.35867]
[1780469911757,50.76,66917.43,46.6,0.03186,2e-05,4.36883]
[1780469917850,50.76,66916.02,46.6,0.03183,2e-05,4.36619]
[1780469922834,50.77,66935.3,46.6,0.0323,2e-05,4.41991]
[1780469928103,50.77,66936.37,46.6,0.03233,2e-05,4.42359]
[1780469928879,50.77,66918.79,46.6,0.03193,2e-05,4.37666]
[1780469933914,50.78,66913.08,46.6,0.03181,2e-05,4.36269]
[1780469938954,50.78,66909.69,46.6,0.03174,2e-05,4.35538]
[1780469943985,50.79,66913.45,46.6,0.03184,2e-05,4.36689]
[1780469949020,50.79,66910.56,46.6,0.03179,2e-05,4.36055]
[1780469955063,50.8,66904.45,46.6,0.03166,2e-05,4.34615]
[1780469960098,50.8,66909.66,46.6,0.0318,2e-05,4.36163]
[1780469965133,50.81,66919.81,46.6,0.03204,2e-05,4.39019]
[1780469971083,50.81,66920.29,46.6,0.03206,2e-05,4.39242]
[1780469971820,50.81,66909.8,46.6,0.03182,2e-05,4.36456]
[1780469974307,50.82,66905.7,46.6,0.03172,2e-05,4.35229]
[1780469977316,50.82,66905.74,46.6,0.03173,2e-05,4.35331]
[1780469980060,50.82,66901.58,46.6,0.03164,2e-05,4.34284]
[1780469980839,50.82,66891.49,46.6,0.03142,2e-05,4.31671]
[1780469981519,50.82,66879.77,46.6,0.03115,2e-05,4.28571]
[1780469987292,50.83,66882.62,46.6,0.03124,2e-05,4.29623]
[1780469992329,50.84,66885.76,46.6,0.03133,2e-05,4.30648]
[1780469997365,50.85,66887.92,46.6,0.0314,2e-05,4.31406]
[1780470001396,50.85,66902.33,46.6,0.03174,2e-05,4.35374]
[1780470004932,50.85,66890.9,46.6,0.03148,2e-05,4.32428]
[1780470005177,50.85,66873.61,46.6,0.03109,2e-05,4.27856]
[1780470007372,50.86,66867.74,46.6,0.03097,2e-05,4.26398]
[1780470013564,50.87,66865.06,46.6,0.03093,2e-05,4.25961]
[1780470019607,50.87,66854.55,46.6,0.03072,2e-05,4.23492]
[1780470026600,50.89,66870.3,46.6,0.0311,2e-05,4.27943]
[1780470027705,50.89,66870.19,46.6,0.0311,2e-05,4.27956]
[1780470033642,50.9,66865.22,46.6,0.031,2e-05,4.26723]
[1780470038676,50.9,66860.05,46.6,0.0309,2e-05,4.25585]
[1780470041679,50.91,66858.17,46.6,0.03087,2e-05,4.25183]
[1780470043848,50.91,66859.6,46.6,0.03091,2e-05,4.2565]
[1780470046442,50.93,66856.18,46.6,0.03088,2e-05,4.25307]
[1780470047049,50.93,66856.18,46.6,0.03088,2e-05,4.25307]
[1780470052520,50.94,66850.27,46.6,0.03077,2e-05,4.24029]
[1780470052970,50.94,66850.27,46.6,0.03077,2e-05,4.24029]
[1780470058816,50.95,66840.8,46.6,0.03059,2e-05,4.21909]
[1780470064099,50.96,66832.22,46.6,0.03042,2e-05,4.19888]
[1780470069529,51.05,66824.35,46.6,0.03049,2e-05,4.20582]
[1780470074928,51.11,66822.92,46.6,0.03061,2e-05,4.21938]
[1780470080247,51.13,66811.95,46.6,0.03042,2e-05,4.19768]
[1780470080829,51.13,66812.04,46.6,0.03043,2e-05,4.19898]
[1780470083523,51.15,66810.19,46.6,0.03045,2e-05,4.20056]
[1780470085347,51.15,66810.1,46.6,0.03045,2e-05,4.20033]
[1780470085438,51.17,66810.57,46.6,0.0305,2e-05,4.2068]
[1780470090022,51.24,66792.31,46.6,0.03028,2e-05,4.18034]
[1780470091373,51.24,66791.99,46.6,0.03028,2e-05,4.18003]
[1780470092908,51.25,66807.57,46.6,0.03062,2e-05,4.21915]
[1780470093320,51.25,66807.57,46.6,0.03062,2e-05,4.21915]
[1780470093411,51.27,66813.1,46.6,0.03078,2e-05,4.2385]
[1780470093653,51.27,66813.1,46.6,0.03078,2e-05,4.2385]
[1780470094523,51.28,66822.88,46.6,0.03104,2e-05,4.26872]
[1780470094828,51.28,66822.88,46.6,0.03104,2e-05,4.26872]
[1780470095082,51.28,66822.88,46.6,0.03104,2e-05,4.26872]
[1780470095387,51.28,66822.88,46.6,0.03104,2e-05,4.26872]
[1780470097072,51.3,66830.48,46.6,0.03126,2e-05,4.29429]
[1780470097074,51.3,66830.48,46.6,0.03126,2e-05,4.29429]
[1780470097844,51.31,66827.29,46.6,0.03122,2e-05,4.28958]
[1780470097879,51.31,66827.29,46.6,0.03122,2e-05,4.28958]
[1780470098373,51.31,66827.29,46.6,0.03122,2e-05,4.28958]
[1780470101379,51.33,66815.09,46.6,0.03099,2e-05,4.26204]
[1780470101446,51.33,66814.72,46.6,0.03098,2e-05,4.26149]
[1780470103619,51.33,66799.49,46.6,0.03065,2e-05,4.22276]
[1780470104357,51.33,66799.49,46.6,0.03065,2e-05,4.22276]
[1780470104365,51.33,66799.49,46.6,0.03065,2e-05,4.22276]
[1780470104463,51.33,66793.18,46.6,0.03052,2e-05,4.20737]
[1780470110188,51.37,66797.69,46.6,0.03072,2e-05,4.23087]
[1780470115434,51.38,66801.52,46.6,0.03083,2e-05,4.243]
[1780470121265,51.43,66805.28,46.6,0.03103,2e-05,4.2661]
[1780470123279,51.43,66790.23,46.6,0.0307,2e-05,4.22786]
[1780470128314,51.44,66793.79,46.6,0.0308,2e-05,4.2393]
[1780470133351,51.44,66794.89,46.6,0.03084,2e-05,4.2443]
[1780470135504,51.45,66798.79,46.6,0.03094,2e-05,4.25526]
[1780470137379,51.45,66824.82,46.6,0.03153,2e-05,4.32416]
[1780470140821,51.49,66829.17,46.6,0.03172,2e-05,4.34601]
[1780470145618,51.53,66834.62,46.6,0.03195,2e-05,4.37291]
[1780470146158,51.53,66834.62,46.6,0.03195,2e-05,4.37291]
[1780470146459,51.54,66852.15,46.6,0.03238,2e-05,4.42241]
[1780470147893,51.54,66864.78,46.6,0.03267,2e-05,4.45614]
[1780470149491,51.54,66887.7,46.6,0.03321,2e-05,4.51812]
[1780470154526,51.54,66885.8,46.6,0.03316,2e-05,4.51099]
[1780470159561,51.54,66886.44,46.6,0.03317,2e-05,4.51295]
[1780470164598,51.55,66886.68,46.6,0.03319,2e-05,4.51511]
[1780470167392,51.55,66886.86,46.6,0.0332,2e-05,4.51564]
[1780470167478,51.55,66886.86,46.6,0.0332,2e-05,4.51564]
[1780470171528,51.55,66887.11,46.6,0.0332,2e-05,4.51651]
[1780470172428,51.55,66887.11,46.6,0.0332,2e-05,4.51651]
[1780470178599,51.55,66888.22,46.6,0.03323,2e-05,4.51941]
[1780470182244,51.55,66890.02,46.6,0.03327,2e-05,4.52415]
[1780470187760,51.54,66895.56,46.6,0.0334,2e-05,4.53879]
[1780470192463,51.54,66886.73,46.6,0.03319,2e-05,4.51472]
[1780470193685,51.54,66884.71,46.6,0.03314,2e-05,4.5092]
[1780470197384,51.54,66882.69,46.6,0.03309,2e-05,4.50372]
[1780470198304,51.54,66886.48,46.6,0.03318,2e-05,4.51392]
[1780470199792,51.54,66885.52,46.6,0.03316,2e-05,4.51129]
[1780470203655,51.54,66893.75,46.6,0.03335,2e-05,4.53341]
[1780470209913,51.54,66903.7,46.6,0.03358,2e-05,4.55978]
[1780470214603,51.54,66903.76,46.6,0.03356,2e-05,4.55722]
[1780470218745,51.54,66909.84,46.6,0.0337,2e-05,4.57331]
[1780470223990,51.54,66904.39,46.6,0.03357,2e-05,4.55792]
[1780470229057,51.53,66906.56,46.6,0.03361,2e-05,4.56325]
[1780470234167,51.53,66905.25,46.6,0.03358,2e-05,4.55928]
[1780470235526,51.53,66887.61,46.6,0.03316,2e-05,4.51119]
[1780470235842,51.53,66887.61,46.6,0.03316,2e-05,4.51119]
[1780470236851,51.53,66885.13,46.6,0.0331,2e-05,4.5045]
[1780470241088,51.53,66875.54,46.6,0.03288,2e-05,4.47874]
[1780470241100,51.53,66875.54,46.6,0.03288,2e-05,4.47874]
[1780470241575,51.53,66875.54,46.6,0.03288,2e-05,4.47874]
[1780470242160,51.53,66866.81,46.6,0.03268,2e-05,4.45537]
[1780470243008,51.53,66855.33,46.6,0.03241,2e-05,4.42474]
[1780470244131,51.53,66853.76,46.6,0.03238,2e-05,4.42065]
[1780470244613,51.53,66856.96,46.6,0.03245,2e-05,4.42931]
[1780470247620,51.53,66852.82,46.6,0.03236,2e-05,4.41867]
[1780470247843,51.53,66852.82,46.6,0.03236,2e-05,4.41867]
[1780470248273,51.53,66852.82,46.6,0.03236,2e-05,4.41867]
[1780470248325,51.53,66837.84,46.6,0.03202,2e-05,4.37903]
[1780470248939,51.53,66837.84,46.6,0.03202,2e-05,4.37903]
[1780470249055,51.53,66837.84,46.6,0.03202,2e-05,4.37903]
[1780470249269,51.53,66837.84,46.6,0.03202,2e-05,4.37903]
[1780470249649,51.54,66830.39,46.6,0.03185,2e-05,4.35971]
[1780470249757,51.54,66830.39,46.6,0.03185,2e-05,4.35971]
[1780470250861,51.54,66827.57,46.6,0.03178,2e-05,4.35228]
[1780470251784,51.54,66826.15,46.6,0.03175,2e-05,4.34878]
[1780470252235,51.54,66840.54,46.6,0.03208,2e-05,4.38704]
[1780470253389,51.54,66840.54,46.6,0.03208,2e-05,4.38704]
[1780470253390,51.54,66840.54,46.6,0.03208,2e-05,4.38704]
[1780470253975,51.54,66844.41,46.6,0.03218,2e-05,4.39776]
[1780470254057,51.54,66844.41,46.6,0.03218,2e-05,4.39776]
[1780470254569,51.54,66844.41,46.6,0.03218,2e-05,4.39776]
[1780470254605,51.54,66857.81,46.6,0.03249,2e-05,4.43342]
[1780470254665,51.54,66857.81,46.6,0.03249,2e-05,4.43342]
[1780470255250,51.54,66857.81,46.6,0.03249,2e-05,4.43342]
[1780470255877,51.54,66861.16,46.6,0.03256,2e-05,4.44212]
[1780470257924,51.54,66857.51,46.6,0.03248,2e-05,4.43248]
[1780470259992,51.54,66855.96,46.6,0.03244,2e-05,4.42818]
[1780470262060,51.54,66853.87,46.6,0.03239,2e-05,4.42247]
[1780470267343,51.53,66856.43,46.6,0.03244,2e-05,4.42784]
[1780470271616,51.53,66856.55,46.6,0.03242,2e-05,4.42483]
[1780470273741,51.53,66858.18,46.6,0.03245,2e-05,4.42865]
[1780470274393,51.53,66858.54,46.6,0.03245,2e-05,4.4292]
[1780470276027,51.52,66860.06,46.6,0.03248,2e-05,4.43285]
[1780470279008,51.52,66860.79,46.6,0.03249,2e-05,4.43356]
[1780470284463,51.51,66865.7,46.6,0.03258,2e-05,4.44413]
[1780470285607,51.51,66865.7,46.6,0.03258,2e-05,4.44413]
[1780470287403,51.5,66878.44,46.6,0.03283,2e-05,4.47326]
[1780470292522,51.4,66882.9,46.6,0.03269,2e-05,4.45716]
[1780470295835,51.36,66884.25,46.6,0.0326,2e-05,4.44764]
[1780470297630,51.33,66896.71,46.6,0.03281,2e-05,4.4723]
[1780470300757,51.28,66891.05,46.6,0.03256,2e-05,4.44341]
[1780470301586,51.29,66889.73,46.6,0.03254,2e-05,4.44105]
[1780470303600,51.29,66913.17,46.6,0.0331,2e-05,4.50612]
[1780470305425,51.29,66914.52,46.6,0.03314,2e-05,4.50979]
[1780470305463,51.29,66914.52,46.6,0.03314,2e-05,4.50979]
[1780470310650,51.29,66911.88,46.6,0.03308,2e-05,4.50269]
[1780470311662,51.29,66911.88,46.6,0.03308,2e-05,4.50269]
[1780470317067,51.3,66906.65,46.6,0.03296,2e-05,4.48955]
[1780470319286,51.3,66914.1,46.6,0.03314,2e-05,4.51059]
[1780470319531,51.3,66914.1,46.6,0.03314,2e-05,4.51059]
[1780470320018,51.3,66918.0,46.6,0.03324,2e-05,4.52105]
[1780470320243,51.3,66918.0,46.6,0.03324,2e-05,4.52105]
[1780470320358,51.3,66918.0,46.6,0.03324,2e-05,4.52105]
[1780470320446,51.3,66932.28,46.6,0.03357,2e-05,4.55996]
[1780470325756,51.3,66935.05,46.6,0.03364,2e-05,4.56707]
[1780470327385,51.3,66935.05,46.6,0.03364,2e-05,4.56707]
[1780470330265,51.3,66935.26,46.6,0.03364,2e-05,4.56738]
[1780470336085,51.3,66929.36,46.6,0.03348,2e-05,4.54842]
[1780470341868,51.29,66937.78,46.6,0.03366,2e-05,4.56957]
[1780470346903,51.29,66931.33,46.6,0.0335,2e-05,4.55156]
[1780470351938,51.29,66936.71,46.6,0.03363,2e-05,4.56591]
[1780470354915,51.29,66929.82,46.6,0.03346,2e-05,4.54692]
[1780470355700,51.29,66927.0,46.6,0.0334,2e-05,4.53918]
[1780470361001,51.28,66929.16,46.6,0.03344,2e-05,4.54439]
[1780470365495,51.28,66942.8,46.6,0.03376,2e-05,4.58137]
[1780470369369,51.28,66952.33,46.6,0.03399,2e-05,4.60733]
[1780470375722,51.28,66961.39,46.6,0.0342,2e-05,4.63124]
[1780470377796,51.26,66974.35,46.6,0.03447,2e-05,4.66232]
[1780470383159,51.22,66977.63,46.6,0.03442,2e-05,4.65658]
[1780470388195,51.19,66975.0,46.6,0.03429,2e-05,4.64215]
[1780470393230,51.17,66972.71,46.6,0.03416,2e-05,4.62715]
[1780470398280,51.17,66976.89,46.6,0.03425,2e-05,4.63788]
[1780470403314,51.15,66991.54,46.6,0.03455,2e-05,4.67217]
[1780470404518,51.15,66991.54,46.6,0.03455,2e-05,4.67217]
[1780470404957,51.13,66991.12,46.6,0.0345,2e-05,4.66642]
[1780470407010,51.13,66995.68,46.6,0.03461,2e-05,4.6789]
[1780470410114,51.13,66982.24,46.6,0.03428,2e-05,4.64076]
[1780470410784,51.12,66977.01,46.6,0.03413,2e-05,4.62383]
[1780470414805,51.12,66975.66,46.6,0.03408,2e-05,4.61784]
[1780470415309,51.12,66975.66,46.6,0.03408,2e-05,4.61784]
[1780470418849,51.11,66962.84,46.6,0.03376,2e-05,4.58193]
[1780470418917,51.11,66962.84,46.6,0.03376,2e-05,4.58193]
[1780470419086,51.11,66962.84,46.6,0.03376,2e-05,4.58193]
[1780470420658,51.11,66957.13,46.6,0.03362,2e-05,4.56615]
[1780470423177,51.09,66952.35,46.6,0.03346,2e-05,4.54742]
[1780470424450,51.09,66948.45,46.6,0.03336,2e-05,4.53633]
[1780470424813,51.09,66948.45,46.6,0.03336,2e-05,4.53633]
[1780470424499,51.09,66926.88,46.6,0.03285,2e-05,4.47722]
[1780470424874,51.09,66926.88,46.6,0.03285,2e-05,4.47722]
[1780470425377,51.09,66926.88,46.6,0.03285,2e-05,4.47722]
[1780470425380,51.09,66926.88,46.6,0.03285,2e-05,4.47722]
[1780470425386,51.09,66926.88,46.6,0.03285,2e-05,4.47722]
[1780470425531,51.09,66926.88,46.6,0.03285,2e-05,4.47722]
[1780470425679,51.09,66926.88,46.6,0.03285,2e-05,4.47722]
[1780470426800,51.09,66916.53,46.6,0.0326,2e-05,4.44855]
[1780470428632,51.09,66918.33,46.6,0.03264,2e-05,4.45289]
[1780470430567,51.09,66932.59,46.6,0.03297,2e-05,4.49123]
[1780470432091,51.07,66934.65,46.6,0.03296,2e-05,4.49011]
[1780470432537,51.06,66933.88,46.6,0.03294,2e-05,4.48755]
[1780470434716,51.06,66934.75,46.6,0.03295,2e-05,4.48946]
[1780470441600,51.05,66933.97,46.6,0.0329,2e-05,4.48372]
[1780470446635,51.04,66929.01,46.6,0.03277,2e-05,4.46813]
[1780470449188,51.04,66926.51,46.6,0.0327,2e-05,4.46054]
[1780470451182,51.04,66926.87,46.6,0.0327,2e-05,4.46071]
[1780470456705,51.03,66949.36,46.6,0.03319,2e-05,4.51684]
[1780470461740,51.01,66939.81,46.6,0.03291,2e-05,4.48399]
[1780470463075,51.01,66939.71,46.6,0.0329,2e-05,4.48327]
[1780470463480,51.01,66939.71,46.6,0.0329,2e-05,4.48327]
[1780470465048,51.0,66938.64,46.6,0.03287,2e-05,4.47949]
[1780470470803,50.99,66940.23,46.6,0.03288,2e-05,4.48121]
[1780470475838,50.99,66953.87,46.6,0.03318,2e-05,4.51604]
[1780470480873,50.92,66955.27,46.6,0.03304,2e-05,4.5]
[1780470482101,50.91,66956.14,46.6,0.03302,2e-05,4.49772]
[1780470487932,50.82,66955.03,46.6,0.03276,2e-05,4.46831]
[1780470492968,50.76,66952.09,46.6,0.03252,2e-05,4.44125]
[1780470498003,50.74,66955.93,46.6,0.03256,2e-05,4.44657]
[1780470503039,50.72,66955.19,46.6,0.0325,2e-05,4.43961]
[1780470508075,50.69,66957.0,46.6,0.03245,2e-05,4.43345]
[1780470509603,50.69,66957.0,46.6,0.03245,2e-05,4.43345]
[1780470515126,50.66,66947.54,46.6,0.03213,2e-05,4.39706]
[1780470518147,50.66,66933.15,46.6,0.03179,2e-05,4.35764]
[1780470522909,50.66,66928.57,46.6,0.03168,2e-05,4.34481]
[1780470523182,50.65,66928.47,46.6,0.03168,2e-05,4.34418]
[1780470528305,50.65,66925.24,46.6,0.03158,2e-05,4.33316]
[1780470533972,50.64,66934.41,46.6,0.03176,2e-05,4.35417]
[1780470539294,50.62,66937.17,46.6,0.03179,2e-05,4.35786]
[1780470544330,50.61,66920.48,46.6,0.03138,2e-05,4.31025]
[1780470549364,50.6,66911.66,46.6,0.03116,2e-05,4.28432]
[1780470554399,50.6,66909.04,46.6,0.03108,2e-05,4.27498]
[1780470559435,50.59,66896.94,46.6,0.03079,2e-05,4.24081]
[1780470563463,50.58,66912.62,46.6,0.03113,2e-05,4.28052]
[1780470568498,50.58,66917.67,46.6,0.03122,2e-05,4.29147]
[1780470573533,50.57,66928.51,46.6,0.03143,2e-05,4.31552]
[1780470577562,50.56,66943.07,46.6,0.03174,2e-05,4.35226]
[1780470582597,50.55,66950.68,46.6,0.03189,2e-05,4.36968]
[1780470587631,50.54,66960.49,46.6,0.03209,2e-05,4.39295]
[1780470592669,50.53,66963.97,46.6,0.03215,2e-05,4.39898]
[1780470597701,50.52,66962.63,46.6,0.03208,2e-05,4.39193]
[1780470602736,50.5,66963.23,46.6,0.03206,2e-05,4.38946]
[1780470607771,50.5,66972.1,46.6,0.03225,2e-05,4.41079]
[1780470612809,50.48,66974.65,46.6,0.03227,2e-05,4.4135]
[1780470617243,50.47,66983.86,46.6,0.03246,2e-05,4.43568]
[1780470617846,50.47,66994.77,46.6,0.03271,2e-05,4.46523]
[1780470622881,50.44,66993.73,46.6,0.0326,2e-05,4.4521]
[1780470627916,50.43,66993.25,46.6,0.03258,2e-05,4.44962]
[1780470632951,50.43,66992.4,46.6,0.03253,2e-05,4.44391]
[1780470637987,50.43,67000.3,46.6,0.03271,2e-05,4.46425]
[1780470643022,50.42,67000.78,46.6,0.03271,2e-05,4.46441]
[1780470648031,50.42,67001.83,46.6,0.03273,2e-05,4.46636]
[1780470653107,50.42,66996.25,46.6,0.03258,2e-05,4.44966]
[1780470658142,50.41,66997.45,46.6,0.0326,2e-05,4.45188]
[1780470662537,50.41,67002.5,46.6,0.03271,2e-05,4.46503]
[1780470662638,50.41,67003.21,46.6,0.03273,2e-05,4.46675]
[1780470663937,50.41,67003.21,46.6,0.03273,2e-05,4.46675]
[1780470669219,50.39,67002.57,46.6,0.03267,2e-05,4.45962]
[1780470674253,50.38,67004.46,46.6,0.03268,2e-05,4.46099]
[1780470679289,50.37,66995.36,46.6,0.03243,2e-05,4.43244]
[1780470684483,50.36,67004.09,46.6,0.03261,2e-05,4.45347]
[1780470690824,50.34,67011.16,46.6,0.03274,2e-05,4.46833]
[1780470696410,50.33,67022.03,46.6,0.03293,2e-05,4.49059]
[1780470697598,50.33,67022.03,46.6,0.03293,2e-05,4.49059]
[1780470697662,50.32,67025.86,46.6,0.03302,2e-05,4.50035]
[1780470698781,50.32,67025.86,46.6,0.03302,2e-05,4.50035]
[1780470698791,50.32,67025.86,46.6,0.03302,2e-05,4.50035]
[1780470698888,50.32,67023.59,46.6,0.03296,2e-05,4.49358]
[1780470699659,50.32,67023.59,46.6,0.03296,2e-05,4.49358]
[1780470699666,50.32,67023.59,46.6,0.03296,2e-05,4.49358]
[1780470699748,50.32,67017.35,46.6,0.03281,2e-05,4.47641]
[1780470704470,50.32,67012.59,46.6,0.03269,2e-05,4.4626]
[1780470708496,50.31,67031.12,46.6,0.03312,2e-05,4.51199]
[1780470711415,50.31,67034.86,46.6,0.0332,2e-05,4.52153]
[1780470712058,50.31,67034.86,46.6,0.0332,2e-05,4.52153]
[1780470712075,50.31,67034.99,46.6,0.0332,2e-05,4.52105]
[1780470712782,50.31,67034.99,46.6,0.0332,2e-05,4.52105]
[1780470714123,50.31,67033.57,46.6,0.03316,2e-05,4.51712]
[1780470714539,50.31,67038.94,46.6,0.03329,2e-05,4.53224]
[1780470719577,50.3,67041.15,46.6,0.03333,2e-05,4.53616]
[1780470721469,50.3,67041.31,46.6,0.03333,2e-05,4.53616]
[1780470726625,50.29,67040.21,46.6,0.03328,2e-05,4.53045]
[1780470731662,50.29,67039.74,46.6,0.03325,2e-05,4.52695]
[1780470736697,50.28,67036.68,46.6,0.03315,2e-05,4.51633]
[1780470738478,50.28,67029.52,46.6,0.03298,2e-05,4.49613]
[1780470743746,50.27,67040.75,46.6,0.03323,2e-05,4.5248]
[1780470746056,50.27,67040.2,46.6,0.03321,2e-05,4.52284]
[1780470746158,50.27,67040.2,46.6,0.0332,2e-05,4.52197]
[1780470751802,50.23,67046.91,46.6,0.03324,2e-05,4.52577]
[1780470755495,50.22,67045.24,46.6,0.03317,2e-05,4.51853]
[1780470755830,50.21,67045.85,46.6,0.03318,2e-05,4.51936]
[1780470758247,50.21,67046.24,46.6,0.03318,2e-05,4.51982]
[1780470758851,50.21,67045.12,46.6,0.03315,2e-05,4.51641]
[1780470763886,50.19,67050.05,46.6,0.03323,2e-05,4.52495]
[1780470767003,50.19,67050.08,46.6,0.03321,2e-05,4.52331]
[1780470767041,50.19,67051.87,46.6,0.03325,2e-05,4.52742]
[1780470768761,50.19,67055.56,46.6,0.03333,2e-05,4.53735]
[1780470768935,50.17,67054.02,46.6,0.03327,2e-05,4.52971]
[1780470769402,50.17,67054.02,46.6,0.03327,2e-05,4.52971]
[1780470769463,50.17,67054.02,46.6,0.03327,2e-05,4.52971]
[1780470769908,50.17,67054.02,46.6,0.03327,2e-05,4.52971]
[1780470770155,50.17,67054.02,46.6,0.03327,2e-05,4.52971]
[1780470770173,50.17,67051.95,46.6,0.03321,2e-05,4.5231]
[1780470772616,50.16,67056.29,46.6,0.03328,2e-05,4.53161]
[1780470775024,50.15,67054.32,46.6,0.0332,2e-05,4.5226]
[1780470777241,50.15,67055.81,46.6,0.03323,2e-05,4.52579]
[1780470780225,50.14,67055.03,46.6,0.03321,2e-05,4.52301]
[1780470780959,50.14,67054.63,46.6,0.03319,2e-05,4.52159]
[1780470785682,50.14,67055.32,46.6,0.0332,2e-05,4.52197]
[1780470791103,50.13,67058.25,46.6,0.03325,2e-05,4.52827]
[1780470793080,50.12,67058.22,46.6,0.03322,2e-05,4.52504]
[1780470796128,50.12,67052.58,46.6,0.03308,2e-05,4.50877]
[1780470798186,50.12,67063.4,46.6,0.03334,2e-05,4.53824]
[1780470798663,50.12,67061.68,46.6,0.03329,2e-05,4.53313]
[1780470804197,50.1,67056.18,46.6,0.03312,2e-05,4.51307]
[1780470809231,50.1,67056.18,46.6,0.0331,2e-05,4.51131]
[1780470814269,50.09,67063.53,46.6,0.03325,2e-05,4.52794]
[1780470819302,50.09,67066.78,46.6,0.03331,2e-05,4.53536]
[1780470824339,50.08,67064.36,46.6,0.03324,2e-05,4.52701]
[1780470829375,50.08,67067.0,46.6,0.03329,2e-05,4.53275]
[1780470834410,50.07,67065.47,46.6,0.03324,2e-05,4.52692]
[1780470839445,50.07,67066.19,46.6,0.03324,2e-05,4.52737]
[1780470844480,50.06,67066.44,46.6,0.03324,2e-05,4.52654]
[1780470849515,50.06,67066.38,46.6,0.03322,2e-05,4.52484]
[1780470854551,50.05,67054.7,46.6,0.03293,2e-05,4.49108]
[1780470859585,50.05,67050.35,46.6,0.03281,2e-05,4.47793]
[1780470864622,50.04,67050.62,46.6,0.03281,2e-05,4.47756]
[1780470868415,50.04,67050.81,46.6,0.03281,2e-05,4.47742]
[1780470872191,50.04,67031.28,46.6,0.03232,2e-05,4.42056]
[1780470873238,50.04,67031.28,46.6,0.03232,2e-05,4.42056]
[1780470873292,50.04,67031.14,46.6,0.03232,2e-05,4.42005]
[1780470875484,50.04,67031.5,46.6,0.03232,2e-05,4.42025]
[1780470880744,50.02,67027.44,46.6,0.03219,2e-05,4.4052]
[1780470881421,50.02,67027.44,46.6,0.03219,2e-05,4.4052]
[1780470881751,50.02,67028.08,46.6,0.0322,2e-05,4.40631]
[1780470886788,50.02,67022.99,46.6,0.03207,2e-05,4.39197]
[1780470889687,50.02,67017.37,46.6,0.03194,2e-05,4.3765]
[1780470889699,50.02,67017.37,46.6,0.03194,2e-05,4.3765]
[1780470890018,50.02,67014.26,46.6,0.03186,2e-05,4.3675]
[1780470892829,50.01,66999.49,46.6,0.0315,2e-05,4.32585]
[1780470897868,50.0,66995.05,46.6,0.03138,2e-05,4.31128]
[1780470902903,50.0,66996.16,46.6,0.03138,2e-05,4.31185]
[1780470904917,49.99,66981.31,46.6,0.03103,2e-05,4.27107]
[1780470909952,49.99,66984.57,46.6,0.03109,2e-05,4.27765]
[1780470914987,49.98,66970.42,46.6,0.03074,2e-05,4.23775]
[1780470920025,49.97,66966.23,46.6,0.03063,2e-05,4.22486]
[1780470923920,49.97,66956.27,46.6,0.0304,2e-05,4.19747]
[1780470928632,49.97,66956.82,46.6,0.0304,2e-05,4.19756]
[1780470933117,49.96,66977.65,46.6,0.03084,2e-05,4.24919]
[1780470935992,49.96,66973.9,46.6,0.03075,2e-05,4.23844]
[1780470941104,49.95,66976.35,46.6,0.03079,2e-05,4.24315]
[1780470946213,49.95,66978.25,46.6,0.03082,2e-05,4.24598]
[1780470951247,49.94,66977.36,46.6,0.03078,2e-05,4.24176]
[1780470956282,49.93,66977.37,46.6,0.03076,2e-05,4.23994]
[1780470957314,49.93,66977.37,46.6,0.03076,2e-05,4.23994]
[1780470962880,49.93,66977.94,46.6,0.03076,2e-05,4.23927]
[1780470965938,49.92,66992.78,46.6,0.03109,2e-05,4.27778]
[1780470966190,49.92,66992.78,46.6,0.03109,2e-05,4.27778]
[1780470966354,49.92,66992.3,46.6,0.03107,2e-05,4.27606]
[1780470971390,49.92,67011.86,46.6,0.03152,2e-05,4.3287]
[1780470971641,49.92,67011.86,46.6,0.03152,2e-05,4.3287]
[1780470971762,49.92,67011.86,46.6,0.03152,2e-05,4.3287]
[1780470972406,49.92,67011.86,46.6,0.03152,2e-05,4.3287]
[1780470972558,49.92,67013.84,46.6,0.03157,2e-05,4.33403]
[1780470972680,49.92,67013.84,46.6,0.03157,2e-05,4.33403]
[1780470976079,49.92,67023.84,46.6,0.0318,2e-05,4.36086]
[1780470978538,49.92,67036.93,46.6,0.0321,2e-05,4.39591]
[1780470979446,49.92,67026.95,46.6,0.03187,2e-05,4.36902]
[1780470979470,49.92,67026.95,46.6,0.03187,2e-05,4.36902]
[1780470980075,49.92,67026.95,46.6,0.03187,2e-05,4.36902]
[1780470980974,49.92,67026.95,46.6,0.03187,2e-05,4.36902]
[1780470982506,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470982657,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470982671,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470982721,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470982939,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470983214,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470983317,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470983776,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470983776,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470984151,49.92,67013.96,46.6,0.03158,2e-05,4.33499]
[1780470984308,49.92,67042.48,46.6,0.03225,2e-05,4.41268]
[1780470984697,49.92,67042.48,46.6,0.03225,2e-05,4.41268]
[1780470985148,49.92,67042.48,46.6,0.03225,2e-05,4.41268]
[1780470985296,49.92,67042.48,46.6,0.03225,2e-05,4.41268]
[1780470985362,49.92,67057.18,46.6,0.0326,2e-05,4.45309]
[1780470989501,49.92,67081.66,46.6,0.03318,2e-05,4.52038]
[1780470994842,49.89,67089.45,46.6,0.03327,2e-05,4.52996]
[1780471000780,49.86,67097.07,46.6,0.03336,2e-05,4.54124]
[1780471001877,49.85,67107.18,46.6,0.03358,2e-05,4.56602]
[1780471007128,49.82,67117.32,46.6,0.03375,2e-05,4.58611]
[1780471008459,49.78,67136.2,46.6,0.03411,2e-05,4.62708]
[1780471009539,49.76,67168.18,46.6,0.03485,3e-05,4.71245]
[1780471009935,49.76,67168.18,46.6,0.03485,3e-05,4.71245]
[1780471015045,49.68,67165.87,46.6,0.03455,3e-05,4.67888]
[1780471015417,49.66,67196.03,46.6,0.03526,3e-05,4.7592]
[1780471015803,49.66,67196.03,46.6,0.03526,3e-05,4.7592]
[1780471016058,49.66,67215.77,46.6,0.03577,3e-05,4.81673]
[1780471016640,49.66,67215.77,46.6,0.03577,3e-05,4.81673]
[1780471021830,49.52,67211.89,46.6,0.03528,3e-05,4.76268]
[1780471027328,49.44,67212.34,46.6,0.03506,3e-05,4.73842]
[1780471027735,49.42,67213.11,46.6,0.03502,3e-05,4.73401]
[1780471029239,49.39,67179.17,46.6,0.03406,2e-05,4.62504]
[1780471034872,49.37,67173.86,46.6,0.03388,2e-05,4.6043]
[1780471038385,49.37,67218.89,46.6,0.035,3e-05,4.73245]
[1780471043502,49.3,67213.09,46.6,0.03466,3e-05,4.69396]
[1780471048973,49.25,67207.29,46.6,0.03437,3e-05,4.66082]
[1780471054008,49.24,67211.2,46.6,0.03443,3e-05,4.66748]
[1780471059043,49.23,67213.24,46.6,0.03445,3e-05,4.67056]
[1780471064079,49.22,67212.8,46.6,0.03442,3e-05,4.66694]
[1780471068385,49.21,67181.73,46.6,0.03359,2e-05,4.5723]
[1780471074157,49.2,67177.03,46.6,0.03346,2e-05,4.55736]
[1780471079192,49.2,67188.68,46.6,0.03374,2e-05,4.58904]
[1780471084227,49.19,67176.48,46.6,0.03342,2e-05,4.55277]
[1780471089262,49.19,67177.05,46.6,0.03342,2e-05,4.55304]
[1780471094297,49.18,67178.22,46.6,0.03344,2e-05,4.55503]
[1780471099339,49.18,67177.56,46.6,0.03341,2e-05,4.55185]
[1780471104374,49.18,67177.68,46.6,0.0334,2e-05,4.55088]
[1780471109409,49.17,67177.39,46.6,0.03339,2e-05,4.54876]
[1780471114444,49.17,67176.01,46.6,0.03332,2e-05,4.54127]
[1780471116458,49.17,67205.07,46.6,0.03404,3e-05,4.62371]
[1780471117466,49.17,67231.85,46.6,0.03472,3e-05,4.70067]
[1780471122501,49.14,67245.46,46.6,0.035,3e-05,4.73256]
[1780471126531,49.09,67225.16,46.6,0.03433,3e-05,4.65715]
[1780471131566,49.08,67223.6,46.6,0.03427,3e-05,4.65052]
[1780471136601,49.08,67226.95,46.6,0.03434,3e-05,4.65809]
[1780471141638,49.07,67221.63,46.6,0.03418,3e-05,4.64059]
[1780471146672,49.06,67221.3,46.6,0.03416,3e-05,4.63767]
[1780471151708,49.06,67224.83,46.6,0.03423,3e-05,4.64588]
[1780471156743,49.05,67226.78,46.6,0.03426,3e-05,4.64943]
[1780471161779,49.05,67221.88,46.6,0.03412,3e-05,4.63328]
[1780471166813,49.04,67222.82,46.6,0.03413,3e-05,4.63409]
[1780471171849,49.03,67222.89,46.6,0.03409,3e-05,4.63004]
[1780471176885,49.03,67223.64,46.6,0.0341,3e-05,4.63032]
[1780471182366,49.02,67223.66,46.6,0.03408,3e-05,4.62887]
[1780471182411,49.02,67201.44,46.6,0.03352,2e-05,4.5645]
[1780471186960,49.02,67186.84,46.6,0.03315,2e-05,4.52204]
[1780471191995,49.02,67183.81,46.6,0.03307,2e-05,4.51246]
[1780471197030,49.01,67181.94,46.6,0.03301,2e-05,4.50622]
[1780471202065,49.01,67181.51,46.6,0.033,2e-05,4.50409]
[1780471207100,49.01,67183.07,46.6,0.03303,2e-05,4.50757]
[1780471212135,49.0,67184.44,46.6,0.03305,2e-05,4.5104]
[1780471217170,49.0,67182.62,46.6,0.033,2e-05,4.5043]
[1780471222209,49.0,67182.78,46.6,0.03299,2e-05,4.50371]
[1780471227244,48.99,67181.04,46.6,0.03294,2e-05,4.49797]
[1780471230265,48.99,67166.1,46.6,0.03257,2e-05,4.45557]
[1780471235301,48.99,67174.25,46.6,0.03275,2e-05,4.47557]
[1780471240337,48.99,67171.84,46.6,0.03269,2e-05,4.46823]
[1780471245372,48.99,67172.13,46.6,0.03269,2e-05,4.46852]
[1780471250407,48.99,67162.7,46.6,0.03246,2e-05,4.44156]
[1780471255442,48.99,67159.05,46.6,0.03237,2e-05,4.43111]
[1780471260477,48.99,67159.16,46.6,0.03237,2e-05,4.43124]
[1780471265512,48.98,67151.27,46.6,0.03217,2e-05,4.40903]
[1780471268533,48.99,67137.34,46.6,0.03184,2e-05,4.37041]
[1780471273569,48.99,67129.15,46.6,0.03165,2e-05,4.34824]
[1780471278604,48.99,67132.26,46.6,0.03173,2e-05,4.35738]
[1780471283638,48.99,67124.3,46.6,0.03154,2e-05,4.33585]
[1780471288674,48.99,67119.04,46.6,0.03143,2e-05,4.3221]
[1780471293708,48.99,67119.78,46.6,0.03143,2e-05,4.32258]
[1780471298744,49.0,67117.72,46.6,0.03139,2e-05,4.31766]
[1780471303779,49.0,67109.0,46.6,0.0312,2e-05,4.29465]
[1780471308815,49.0,67118.85,46.6,0.03143,2e-05,4.32252]
[1780471313850,49.0,67130.44,46.6,0.03172,2e-05,4.35514]
[1780471316511,49.01,67129.43,46.6,0.03169,2e-05,4.35253]
[1780471316871,49.01,67122.84,46.6,0.03154,2e-05,4.33445]
[1780471317529,49.01,67122.84,46.6,0.03154,2e-05,4.33445]
[1780471317878,49.01,67120.95,46.6,0.0315,2e-05,4.32981]
[1780471322913,49.01,67121.27,46.6,0.03151,2e-05,4.33135]
[1780471327948,49.01,67108.88,46.6,0.03122,2e-05,4.29797]
[1780471331893,49.01,67092.9,46.6,0.03086,2e-05,4.25523]
[1780471337013,49.02,67085.22,46.6,0.03069,2e-05,4.2358]
[1780471342219,49.02,67090.02,46.6,0.03081,2e-05,4.24995]
[1780471342321,49.02,67089.91,46.6,0.03082,2e-05,4.25018]
[1780471347620,49.02,67085.95,46.6,0.03072,2e-05,4.23861]
[1780471353952,49.02,67085.74,46.6,0.03069,2e-05,4.23453]
[1780471354941,49.01,67102.21,46.6,0.03106,2e-05,4.27852]
[1780471356693,49.01,67103.76,46.6,0.0311,2e-05,4.28246]
[1780471356769,49.01,67103.64,46.6,0.03109,2e-05,4.28148]
[1780471357995,49.01,67104.04,46.6,0.0311,2e-05,4.28257]
[1780471363223,49.02,67109.22,46.6,0.03123,2e-05,4.29795]
[1780471367029,49.02,67118.04,46.6,0.03144,2e-05,4.32266]
[1780471367279,49.02,67114.53,46.6,0.03136,2e-05,4.31302]
[1780471372314,49.01,67113.64,46.6,0.03132,2e-05,4.30881]
[1780471377349,49.01,67104.4,46.6,0.03109,2e-05,4.28174]
[1780471381312,49.0,67104.43,46.6,0.03108,2e-05,4.28083]
[1780471386418,49.0,67104.28,46.6,0.03106,2e-05,4.27844]
[1780471391451,48.99,67102.63,46.6,0.03101,2e-05,4.27234]
[1780471396489,48.99,67102.65,46.6,0.03099,2e-05,4.27083]
[1780471398674,48.99,67092.93,46.6,0.03077,2e-05,4.24407]
[1780471404545,48.98,67092.31,46.6,0.03073,2e-05,4.24042]
[1780471409580,48.97,67086.72,46.6,0.03059,2e-05,4.22404]
[1780471414615,48.97,67090.32,46.6,0.03065,2e-05,4.23042]
[1780471420660,48.97,67097.47,46.6,0.0308,2e-05,4.24824]
[1780471425695,48.96,67100.95,46.6,0.03087,2e-05,4.25636]
[1780471430730,48.96,67101.76,46.6,0.03088,2e-05,4.25716]
[1780471435765,48.95,67101.65,46.6,0.03086,2e-05,4.25545]
[1780471440800,48.95,67096.36,46.6,0.03073,2e-05,4.2397]
[1780471445834,48.94,67088.48,46.6,0.03054,2e-05,4.2172]
[1780471450870,48.94,67096.34,46.6,0.03071,2e-05,4.23736]
[1780471455905,48.94,67103.64,46.6,0.03087,2e-05,4.25592]
[1780471460941,48.93,67105.09,46.6,0.03089,2e-05,4.25844]
[1780471465976,48.93,67109.1,46.6,0.03097,2e-05,4.26791]
[1780471471012,48.92,67114.4,46.6,0.03106,2e-05,4.27857]
[1780471476047,48.92,67115.22,46.6,0.03107,2e-05,4.27884]
[1780471481082,48.91,67115.22,46.6,0.03105,2e-05,4.27719]
[1780471486117,48.91,67119.4,46.6,0.03113,2e-05,4.28695]
[1780471491152,48.9,67116.43,46.6,0.03105,2e-05,4.2771]
[1780471496187,48.89,67116.24,46.6,0.03103,2e-05,4.27494]
[1780471501222,48.89,67110.16,46.6,0.03087,2e-05,4.25672]
[1780471506549,48.89,67100.14,46.6,0.03063,2e-05,4.22838]
[1780471510292,48.88,67083.33,46.6,0.03023,2e-05,4.1818]
[1780471515022,48.88,67077.85,46.6,0.03011,2e-05,4.16661]
[1780471520362,48.88,67069.02,46.6,0.0299,2e-05,4.14223]
[1780471525397,48.88,67068.45,46.6,0.02988,2e-05,4.14025]
[1780471530432,48.87,67079.18,46.6,0.03012,2e-05,4.16844]
[1780471535467,48.87,67080.8,46.6,0.03014,2e-05,4.16991]
[1780471540502,48.87,67101.76,46.6,0.03061,2e-05,4.22568]
[1780471545537,48.87,67105.89,46.6,0.0307,2e-05,4.23564]
[1780471550572,48.86,67099.68,46.6,0.03054,2e-05,4.21754]
[1780471555607,48.86,67096.75,46.6,0.03046,2e-05,4.20851]
[1780471560642,48.85,67110.85,46.6,0.03078,2e-05,4.24569]
[1780471565679,48.85,67115.06,46.6,0.03087,2e-05,4.25572]
[1780471570716,48.85,67108.17,46.6,0.03069,2e-05,4.23547]
[1780471575752,48.84,67112.46,46.6,0.03078,2e-05,4.24588]
[1780471580788,48.84,67110.66,46.6,0.03073,2e-05,4.23965]
[1780471585850,48.83,67118.38,46.6,0.0309,2e-05,4.25956]
[1780471585932,48.83,67132.32,46.6,0.03122,2e-05,4.29745]
[1780471592103,48.83,67137.66,46.6,0.03133,2e-05,4.31032]
[1780471597909,48.82,67138.67,46.6,0.03132,2e-05,4.30838]
[1780471602945,48.81,67142.92,46.6,0.03141,2e-05,4.31823]
[1780471607980,48.81,67150.03,46.6,0.03156,2e-05,4.33582]
[1780471613016,48.8,67142.08,46.6,0.03135,2e-05,4.31178]
[1780471617044,48.8,67124.59,46.6,0.03092,2e-05,4.26232]
[1780471622079,48.79,67126.1,46.6,0.03095,2e-05,4.26504]
[1780471627114,48.79,67122.85,46.6,0.03086,2e-05,4.25474]
[1780471632149,48.78,67120.82,46.6,0.0308,2e-05,4.24784]
[1780471637184,48.78,67119.56,46.6,0.03076,2e-05,4.24313]
[1780471642219,48.77,67120.83,46.6,0.03078,2e-05,4.24533]
[1780471647254,48.77,67114.07,46.6,0.03061,2e-05,4.22547]
[1780471655310,48.76,67113.91,46.6,0.03057,2e-05,4.22111]
[1780471660345,48.76,67119.86,46.6,0.0307,2e-05,4.23618]
[1780471665380,48.76,67123.06,46.6,0.03077,2e-05,4.24372]
[1780471670416,48.75,67124.31,46.6,0.03079,2e-05,4.24591]
[1780471675450,48.75,67120.15,46.6,0.03068,2e-05,4.23337]
[1780471680485,48.74,67121.47,46.6,0.0307,2e-05,4.23573]
[1780471685520,48.74,67113.99,46.6,0.03051,2e-05,4.21435]
[1780471690555,48.74,67114.76,46.6,0.03052,2e-05,4.21546]
[1780471695590,48.73,67114.65,46.6,0.03051,2e-05,4.21419]
[1780471700625,48.73,67126.52,46.6,0.03078,2e-05,4.24542]
[1780471705661,48.73,67125.66,46.6,0.03075,2e-05,4.24185]
[1780471710696,48.72,67122.86,46.6,0.03067,2e-05,4.23302]
[1780471715731,48.72,67122.24,46.6,0.03063,2e-05,4.22801]
[1780471719168,48.72,67122.64,46.6,0.03064,2e-05,4.22868]
[1780471724793,48.71,67123.46,46.6,0.03065,2e-05,4.22941]
[1780471729829,48.71,67121.86,46.6,0.0306,2e-05,4.22403]
[1780471734864,48.71,67120.5,46.6,0.03056,2e-05,4.21934]
[1780471739899,48.7,67124.12,46.6,0.03063,2e-05,4.22819]
[1780471745942,48.7,67126.22,46.6,0.03067,2e-05,4.23267]
[1780471750977,48.7,67129.46,46.6,0.03074,2e-05,4.24041]
[1780471756017,48.69,67123.67,46.6,0.03059,2e-05,4.22357]
[1780471761051,48.69,67123.64,46.6,0.03058,2e-05,4.22249]
[1780471766086,48.69,67123.85,46.6,0.03058,2e-05,4.22208]
[1780471771120,48.68,67120.27,46.6,0.03047,2e-05,4.20917]
[1780471776157,48.68,67114.03,46.6,0.03032,2e-05,4.19142]
[1780471781192,48.68,67103.72,46.6,0.03008,2e-05,4.16285]
[1780471786231,48.68,67105.09,46.6,0.03011,2e-05,4.16604]
[1780471791267,48.68,67103.26,46.6,0.03006,2e-05,4.16059]
[1780471796302,48.67,67104.78,46.6,0.03009,2e-05,4.1642]
[1780471801337,48.67,67101.19,46.6,0.03,2e-05,4.15403]
[1780471806372,48.67,67097.5,46.6,0.02992,2e-05,4.14369]
[1780471811407,48.67,67089.98,46.6,0.02974,2e-05,4.1233]
[1780471817451,48.67,67095.39,46.6,0.02986,2e-05,4.13749]
[1780471822486,48.67,67090.75,46.6,0.02976,2e-05,4.12486]
[1780471827521,48.67,67099.13,46.6,0.02994,2e-05,4.14711]
[1780471830542,48.67,67113.57,46.6,0.03027,2e-05,4.18573]
[1780471835578,48.66,67118.84,46.6,0.03037,2e-05,4.19702]
[1780471840614,48.66,67118.24,46.6,0.03035,2e-05,4.19465]
[1780471846089,48.66,67116.62,46.6,0.03031,2e-05,4.1897]
[1780471851691,48.66,67117.68,46.6,0.03033,2e-05,4.19158]
[1780471856726,48.65,67117.91,46.6,0.03033,2e-05,4.1915]
[1780471861762,48.65,67120.75,46.6,0.03038,2e-05,4.19846]
[1780471866797,48.65,67120.51,46.6,0.03037,2e-05,4.19706]
[1780471871838,48.65,67117.18,46.6,0.03029,2e-05,4.18735]
[1780471876874,48.65,67123.84,46.6,0.03044,2e-05,4.20471]
[1780471881908,48.64,67126.28,46.6,0.03049,2e-05,4.21051]
[1780471886946,48.64,67127.17,46.6,0.0305,2e-05,4.21208]
[1780471891982,48.64,67133.67,46.6,0.03063,2e-05,4.22665]
[1780471897019,48.63,67137.47,46.6,0.03071,2e-05,4.23603]
[1780471902055,48.63,67137.75,46.6,0.03071,2e-05,4.23571]
[1780471907193,48.63,67141.67,46.6,0.03079,2e-05,4.24555]
[1780471908565,48.63,67157.63,46.6,0.03116,2e-05,4.28886]
[1780471913132,48.62,67137.43,46.6,0.03067,2e-05,4.23207]
[1780471918167,48.62,67131.8,46.6,0.03053,2e-05,4.21581]
[1780471923203,48.62,67129.97,46.6,0.03049,2e-05,4.21008]
[1780471927503,48.61,67130.62,46.6,0.0305,2e-05,4.21136]
[1780471928548,48.61,67126.11,46.6,0.03039,2e-05,4.19878]
[1780471934281,48.61,67125.09,46.6,0.03036,2e-05,4.19527]
[1780471939316,48.61,67123.85,46.6,0.03032,2e-05,4.19127]
[1780471944351,48.61,67123.8,46.6,0.03032,2e-05,4.19051]
[1780471949386,48.61,67127.81,46.6,0.03041,2e-05,4.20076]
[1780471954422,48.6,67140.76,46.6,0.03068,2e-05,4.23303]
[1780471959456,48.6,67149.48,46.6,0.03088,2e-05,4.25583]
[1780471964493,48.6,67153.52,46.6,0.03096,2e-05,4.26572]
[1780471969528,48.59,67153.49,46.6,0.03095,2e-05,4.26439]
[1780471974563,48.59,67146.21,46.6,0.03077,2e-05,4.2432]
[1780471979598,48.58,67145.49,46.6,0.03074,2e-05,4.23998]
[1780471984634,48.58,67153.27,46.6,0.03092,2e-05,4.26023]
[1780471989669,48.58,67153.63,46.6,0.03091,2e-05,4.26004]
[1780471994704,48.57,67159.79,46.6,0.03105,2e-05,4.27575]
[1780471999739,48.57,67156.88,46.6,0.03097,2e-05,4.26643]
[1780472004775,48.56,67143.86,46.6,0.03065,2e-05,4.22967]
[1780472010484,48.56,67144.29,46.6,0.03066,2e-05,4.23012]
[1780472015853,48.56,67146.52,46.6,0.03068,2e-05,4.23265]
[1780472020888,48.56,67149.57,46.6,0.03075,2e-05,4.24003]
[1780472025922,48.55,67149.58,46.6,0.03074,2e-05,4.23909]
[1780472030957,48.55,67153.18,46.6,0.03081,2e-05,4.24797]
[1780472033426,48.55,67154.09,46.6,0.03083,2e-05,4.25025]
[1780472039014,48.54,67157.88,46.6,0.03091,2e-05,4.25927]
[1780472040260,48.54,67157.88,46.6,0.03091,2e-05,4.25927]
[1780472046065,48.54,67159.19,46.6,0.03093,2e-05,4.26128]
[1780472051100,48.53,67158.71,46.6,0.0309,2e-05,4.25881]
[1780472056564,48.53,67158.4,46.6,0.03089,2e-05,4.25706]
[1780472062177,48.53,67146.23,46.6,0.03059,2e-05,4.22231]
[1780472067218,48.53,67146.02,46.6,0.03058,2e-05,4.22095]
[1780472072253,48.52,67148.12,46.6,0.03061,2e-05,4.22368]
[1780472076280,48.52,67163.12,46.6,0.03095,2e-05,4.26408]
[1780472081317,48.52,67164.17,46.6,0.03097,2e-05,4.26585]
[1780472086608,48.51,67172.36,46.6,0.03115,2e-05,4.28745]
[1780472096422,48.5,67172.0,46.6,0.03112,2e-05,4.28349]
[1780472101620,48.5,67168.75,46.6,0.03103,2e-05,4.27358]
[1780472104216,48.5,67162.9,46.6,0.03089,2e-05,4.25687]
[1780472109513,48.5,67158.47,46.6,0.03078,2e-05,4.24351]
[1780472114548,48.49,67161.56,46.6,0.03084,2e-05,4.25111]
[1780472119589,48.49,67153.23,46.6,0.03064,2e-05,4.22752]
[1780472124638,48.49,67153.66,46.6,0.03064,2e-05,4.22779]
[1780472129674,48.49,67143.03,46.6,0.03039,2e-05,4.19814]
[1780472134709,48.48,67146.54,46.6,0.03045,2e-05,4.205]
[1780472139747,48.48,67149.91,46.6,0.03052,2e-05,4.21351]
[1780472144861,48.48,67148.38,46.6,0.03048,2e-05,4.20883]
[1780472145404,48.48,67148.38,46.6,0.03048,2e-05,4.20883]
[1780472145462,48.48,67129.07,46.6,0.03003,2e-05,4.15628]
[1780472147258,48.48,67120.36,46.6,0.02983,2e-05,4.13275]
[1780472152318,48.48,67120.02,46.6,0.02983,2e-05,4.13189]
[1780472157873,48.48,67118.38,46.6,0.02979,2e-05,4.12752]
[1780472159236,48.48,67118.38,46.6,0.02979,2e-05,4.12752]
[1780472164922,48.48,67120.31,46.6,0.02983,2e-05,4.13286]
[1780472169957,48.48,67119.31,46.6,0.02981,2e-05,4.13022]
[1780472174992,48.48,67109.67,46.6,0.02959,2e-05,4.10441]
[1780472180026,48.48,67106.18,46.6,0.02952,2e-05,4.09542]
[1780472185063,48.48,67106.96,46.6,0.02954,2e-05,4.09787]
[1780472188861,48.48,67107.4,46.6,0.02955,2e-05,4.09926]
[1780472191461,48.48,67116.18,46.6,0.02975,2e-05,4.12291]
[1780472197147,48.48,67117.2,46.6,0.02976,2e-05,4.12363]
[1780472202182,48.48,67119.92,46.6,0.02982,2e-05,4.13104]
[1780472207217,48.49,67110.23,46.6,0.0296,2e-05,4.10515]
[1780472211830,48.49,67139.87,46.6,0.03028,2e-05,4.18522]
[1780472217288,48.48,67136.1,46.6,0.03019,2e-05,4.17442]
[1780472219346,48.48,67135.75,46.6,0.03018,2e-05,4.1734]
[1780472225349,48.48,67130.65,46.6,0.03006,2e-05,4.15928]
[1780472230385,48.48,67131.82,46.6,0.03009,2e-05,4.16225]
[1780472235420,48.48,67133.94,46.6,0.03013,2e-05,4.16775]
[1780472240461,48.48,67146.03,46.6,0.03041,2e-05,4.20022]
[1780472245496,48.48,67146.11,46.6,0.03041,2e-05,4.1999]
[1780472250532,48.48,67134.32,46.6,0.03013,2e-05,4.16755]
[1780472255572,48.48,67143.65,46.6,0.03033,2e-05,4.19042]
[1780472260882,48.48,67155.89,46.6,0.03061,2e-05,4.22342]
[1780472266671,48.47,67160.83,46.6,0.03072,2e-05,4.23597]
[1780472268661,48.47,67180.17,46.6,0.03117,2e-05,4.28863]
[1780472273696,48.47,67169.97,46.6,0.03092,2e-05,4.25921]
[1780472278731,48.46,67160.08,46.6,0.03068,2e-05,4.2311]
[1780472280355,48.46,67156.51,46.6,0.03059,2e-05,4.22117]
[1780472285780,48.46,67161.53,46.6,0.0307,2e-05,4.23412]
[1780472290815,48.46,67164.11,46.6,0.03076,2e-05,4.24039]
[1780472294843,48.46,67177.9,46.6,0.03108,2e-05,4.27764]
[1780472299878,48.45,67180.95,46.6,0.03114,2e-05,4.2849]
[1780472305921,48.45,67182.16,46.6,0.03115,2e-05,4.28679]
[1780472311574,48.44,67182.86,46.6,0.03116,2e-05,4.28774]
[1780472316997,48.44,67195.99,46.6,0.03144,2e-05,4.31973]
[1780472322033,48.43,67197.28,46.6,0.03146,2e-05,4.32183]
[1780472327068,48.43,67196.51,46.6,0.03143,2e-05,4.31824]
[1780472332103,48.42,67198.0,46.6,0.03145,2e-05,4.32095]
[1780472337138,48.42,67196.92,46.6,0.03141,2e-05,4.31652]
[1780472343180,48.41,67196.67,46.6,0.03139,2e-05,4.31415]
[1780472348216,48.41,67192.05,46.6,0.03127,2e-05,4.29999]
[1780472352247,48.41,67170.52,46.6,0.03075,2e-05,4.23975]
[1780472353909,48.41,67170.52,46.6,0.03075,2e-05,4.23975]
[1780472359296,48.4,67152.27,46.6,0.03032,2e-05,4.18908]
[1780472364330,48.4,67145.85,46.6,0.03017,2e-05,4.17137]
[1780472369366,48.4,67143.97,46.6,0.03012,2e-05,4.16615]
[1780472370136,48.4,67143.97,46.6,0.03012,2e-05,4.16615]
[1780472375408,48.4,67142.79,46.6,0.03008,2e-05,4.16065]
[1780472380443,48.4,67142.23,46.6,0.03007,2e-05,4.1591]
[1780472385478,48.4,67143.97,46.6,0.03011,2e-05,4.16378]
[1780472387180,48.4,67143.79,46.6,0.0301,2e-05,4.16328]
[1780472392527,48.4,67145.67,46.6,0.03015,2e-05,4.16828]
[1780472397562,48.4,67150.44,46.6,0.03025,2e-05,4.18107]
[1780472402597,48.4,67150.79,46.6,0.03026,2e-05,4.18179]
[1780472407633,48.4,67148.34,46.6,0.0302,2e-05,4.17495]
[1780472412668,48.4,67142.12,46.6,0.03006,2e-05,4.15801]
[1780472417702,48.4,67140.79,46.6,0.03003,2e-05,4.1544]
[1780472418782,48.4,67140.79,46.6,0.03003,2e-05,4.1544]
[1780472418884,48.4,67121.82,46.6,0.02959,2e-05,4.10327]
[1780472419569,48.4,67121.82,46.6,0.02959,2e-05,4.10327]
[1780472420157,48.4,67122.78,46.6,0.02962,2e-05,4.10593]
[1780472425758,48.4,67121.7,46.6,0.0296,2e-05,4.10357]
[1780472430793,48.4,67113.67,46.6,0.02942,2e-05,4.08262]
[1780472433717,48.4,67114.25,46.6,0.02942,2e-05,4.08223]
[1780472434381,48.4,67112.84,46.6,0.02939,2e-05,4.07858]
[1780472439859,48.41,67101.99,46.6,0.02915,2e-05,4.05068]
[1780472444894,48.41,67110.82,46.6,0.02936,2e-05,4.07504]
[1780472449927,48.41,67110.1,46.6,0.02935,2e-05,4.07366]
[1780472455971,48.42,67108.19,46.6,0.02931,2e-05,4.06944]
[1780472461006,48.42,67103.91,46.6,0.02922,2e-05,4.05876]
[1780472466050,48.42,67100.22,46.6,0.02914,2e-05,4.04982]
[1780472471088,48.42,67105.24,46.6,0.02926,2e-05,4.06404]
[1780472476123,48.43,67102.22,46.6,0.0292,2e-05,4.05677]
[1780472476734,48.43,67102.22,46.6,0.0292,2e-05,4.05677]
[1780472479294,48.43,67083.06,46.6,0.02878,2e-05,4.00655]
[1780472484354,48.43,67082.42,46.6,0.02878,2e-05,4.00609]
[1780472485471,48.43,67078.73,46.6,0.0287,2e-05,3.99661]
[1780472485566,48.43,67074.92,46.6,0.02861,2e-05,3.98685]
[1780472490937,48.43,67063.53,46.6,0.02835,2e-05,3.95623]
[1780472492851,48.43,67047.64,46.6,0.02799,2e-05,3.91248]
[1780472493924,48.43,67048.06,46.6,0.028,2e-05,3.9135]
[1780472494626,48.43,67047.43,46.6,0.02798,2e-05,3.91179]
[1780472496369,48.43,67034.05,46.6,0.02769,2e-05,3.87711]
[1780472500945,48.43,67018.68,46.6,0.02736,2e-05,3.83771]
[1780472502761,48.43,67027.55,46.6,0.02755,2e-05,3.8605]
[1780472507510,48.43,67026.44,46.6,0.02753,2e-05,3.85772]
[1780472509112,48.43,67024.7,46.6,0.02749,2e-05,3.85327]
[1780472514410,48.43,67029.78,46.6,0.0276,2e-05,3.86642]
[1780472516137,48.43,67029.78,46.6,0.0276,2e-05,3.86642]
[1780472525487,48.43,67009.31,46.6,0.02717,2e-05,3.81459]
[1780472530522,48.43,66999.67,46.6,0.02697,2e-05,3.79062]
[1780472535557,48.44,66996.02,46.6,0.0269,2e-05,3.78203]
[1780472538503,48.44,66994.28,46.6,0.02687,2e-05,3.77791]
[1780472538578,48.44,66994.06,46.6,0.02686,2e-05,3.7775]
[1780472539223,48.44,66994.06,46.6,0.02686,2e-05,3.7775]
[1780472539585,48.44,66996.93,46.6,0.02693,2e-05,3.78537]
[1780472541699,48.44,66999.18,46.6,0.02698,2e-05,3.79121]
[1780472547641,48.44,67003.75,46.6,0.02708,2e-05,3.80355]
[1780472549342,48.44,67002.89,46.6,0.02706,2e-05,3.80146]
[1780472552426,48.44,67005.83,46.6,0.02711,2e-05,3.80713]
[1780472555699,48.44,67028.85,46.6,0.02761,2e-05,3.86629]
[1780472558559,48.44,67035.03,46.6,0.02774,2e-05,3.88215]
[1780472558720,48.44,67036.22,46.6,0.02777,2e-05,3.88518]
[1780472559968,48.44,67036.22,46.6,0.02777,2e-05,3.88518]
[1780472560069,48.45,67036.78,46.6,0.02778,2e-05,3.88704]
[1780472561593,48.45,67036.68,46.6,0.02778,2e-05,3.88673]
[1780472561741,48.45,67042.44,46.6,0.0279,2e-05,3.90156]
[1780472563667,48.45,67045.31,46.6,0.02797,2e-05,3.90938]
[1780472563755,48.45,67045.43,46.6,0.02797,2e-05,3.91007]
[1780472564770,48.45,67045.43,46.6,0.02797,2e-05,3.91007]
[1780472564872,48.45,67044.41,46.6,0.02795,2e-05,3.90733]
[1780472570516,48.45,67057.51,46.6,0.02825,2e-05,3.94307]
[1780472574140,48.46,67056.18,46.6,0.02823,2e-05,3.94056]
[1780472579868,48.46,67057.72,46.6,0.02828,2e-05,3.9468]
[1780472586918,48.47,67073.27,46.6,0.02864,2e-05,3.98954]
[1780472591952,48.47,67082.83,46.6,0.02887,2e-05,4.01577]
[1780472596051,48.48,67082.05,46.6,0.02885,2e-05,4.0143]
[1780472600015,48.48,67099.85,46.6,0.02926,2e-05,4.0623]
[1780472602765,48.48,67099.99,46.6,0.02927,2e-05,4.06291]
[1780472602769,48.48,67099.99,46.6,0.02927,2e-05,4.06291]
[1780472608064,48.48,67099.87,46.6,0.02927,2e-05,4.06328]
[1780472610606,48.48,67102.38,46.6,0.02933,2e-05,4.0702]
[1780472617127,48.48,67123.03,46.6,0.02978,2e-05,4.12356]
[1780472620518,48.48,67127.28,46.6,0.02988,2e-05,4.13502]
[1780472620533,48.48,67127.28,46.6,0.02988,2e-05,4.13502]
[1780472626190,48.48,67127.67,46.6,0.02989,2e-05,4.13604]
[1780472632232,48.48,67128.15,46.6,0.0299,2e-05,4.13731]
[1780472635258,48.48,67145.99,46.6,0.03031,2e-05,4.18558]
[1780472639316,48.48,67147.51,46.6,0.03035,2e-05,4.18947]
[1780472644333,48.48,67132.92,46.6,0.03,2e-05,4.14941]
[1780472649970,48.48,67120.32,46.6,0.02972,2e-05,4.11538]
[1780472655410,48.48,67114.93,46.6,0.0296,2e-05,4.10137]
[1780472660452,48.48,67113.78,46.6,0.02957,2e-05,4.09865]
[1780472665489,48.48,67106.51,46.6,0.02941,2e-05,4.07965]
[1780472670524,48.49,67106.24,46.6,0.02941,2e-05,4.07948]
[1780472675559,48.49,67097.63,46.6,0.02921,2e-05,4.05503]
[1780472680594,48.49,67099.37,46.6,0.02925,2e-05,4.06039]
[1780472685629,48.49,67103.19,46.6,0.02934,2e-05,4.07121]
[1780472691037,48.49,67102.89,46.6,0.02934,2e-05,4.0709]
[1780472696733,48.5,67112.45,46.6,0.02956,2e-05,4.09716]
[1780472701769,48.5,67122.62,46.6,0.0298,2e-05,4.12475]
[1780472706804,48.5,67125.14,46.6,0.02986,2e-05,4.13168]
[1780472711838,48.5,67125.58,46.6,0.02987,2e-05,4.13299]
[1780472715867,48.5,67105.27,46.6,0.02941,2e-05,4.07868]
[1780472720902,48.5,67100.08,46.6,0.0293,2e-05,4.0655]
[1780472724930,48.5,67116.4,46.6,0.02967,2e-05,4.10958]
[1780472729967,48.5,67114.7,46.6,0.02963,2e-05,4.10525]
[1780472732988,48.5,67099.99,46.6,0.02929,2e-05,4.06404]
[1780472736677,48.51,67098.47,46.6,0.02926,2e-05,4.06041]
[1780472737021,48.51,67126.88,46.6,0.0299,2e-05,4.13662]
[1780472738229,48.51,67126.88,46.6,0.0299,2e-05,4.13662]
[1780472744075,48.51,67132.23,46.6,0.03003,2e-05,4.15098]
[1780472750126,48.51,67139.04,46.6,0.03018,2e-05,4.16908]
[1780472756170,48.5,67138.76,46.6,0.03017,2e-05,4.16806]
[1780472761204,48.5,67144.98,46.6,0.03031,2e-05,4.18473]
[1780472766240,48.5,67149.97,46.6,0.03043,2e-05,4.19787]
[1780472771275,48.5,67149.84,46.6,0.03042,2e-05,4.19704]
[1780472776311,48.5,67156.91,46.6,0.03058,2e-05,4.21581]
[1780472781350,48.5,67162.42,46.6,0.0307,2e-05,4.23021]
[1780472786387,48.49,67166.47,46.6,0.03079,2e-05,4.24052]
[1780472791423,48.49,67173.16,46.6,0.03093,2e-05,4.25583]
[1780472796459,48.49,67175.36,46.6,0.03097,2e-05,4.26094]
[1780472801495,48.49,67174.71,46.6,0.03095,2e-05,4.2582]
[1780472806530,48.48,67177.31,46.6,0.031,2e-05,4.26449]
[1780472811553,48.48,67183.58,46.6,0.03114,2e-05,4.28101]
[1780472816600,48.48,67178.38,46.6,0.03101,2e-05,4.26516]
[1780472821635,48.47,67180.42,46.6,0.03105,2e-05,4.26983]
[1780472826670,48.47,67182.81,46.6,0.03109,2e-05,4.27541]
[1780472831705,48.47,67186.51,46.6,0.03117,2e-05,4.2846]
[1780472836740,48.46,67197.28,46.6,0.03142,2e-05,4.31328]
[1780472841775,48.46,67197.55,46.6,0.03141,2e-05,4.3127]
[1780472846810,48.45,67198.34,46.6,0.03142,2e-05,4.31356]
[1780472851845,48.45,67201.36,46.6,0.03147,2e-05,4.31834]
[1780472856880,48.45,67200.54,46.6,0.03143,2e-05,4.31469]
[1780472861915,48.44,67202.51,46.6,0.03147,2e-05,4.31879]
[1780472866950,48.44,67204.76,46.6,0.03151,2e-05,4.32366]
[1780472871985,48.43,67205.22,46.6,0.03151,2e-05,4.32352]
[1780472877034,48.43,67208.31,46.6,0.03157,2e-05,4.3307]
[1780472882171,48.42,67209.08,46.6,0.03158,2e-05,4.33168]
[1780472888112,48.42,67201.54,46.6,0.03138,2e-05,4.30886]
[1780472893147,48.41,67202.87,46.6,0.0314,2e-05,4.31128]
[1780472898182,48.41,67203.24,46.6,0.0314,2e-05,4.31104]
[1780472903217,48.41,67205.52,46.6,0.03144,2e-05,4.31612]
[1780472908252,48.4,67200.55,46.6,0.03131,2e-05,4.30101]
[1780472913287,48.4,67190.24,46.6,0.03104,2e-05,4.26911]
[1780472918322,48.4,67176.13,46.6,0.0307,2e-05,4.22962]
[1780472923357,48.39,67176.79,46.6,0.03071,2e-05,4.23088]
[1780472925670,48.39,67176.75,46.6,0.03071,2e-05,4.23054]
[1780472931414,48.39,67178.76,46.6,0.03075,2e-05,4.23538]
[1780472936449,48.39,67178.74,46.6,0.03075,2e-05,4.23472]
[1780472941484,48.39,67177.09,46.6,0.0307,2e-05,4.2296]
[1780472946519,48.39,67175.72,46.6,0.03067,2e-05,4.22531]
[1780472951554,48.38,67171.94,46.6,0.03057,2e-05,4.21446]
[1780472956589,48.38,67175.58,46.6,0.03065,2e-05,4.224]
[1780472961625,48.38,67190.91,46.6,0.03101,2e-05,4.26564]
[1780472965656,48.38,67175.7,46.6,0.03065,2e-05,4.22317]
[1780472970691,48.38,67175.87,46.6,0.03065,2e-05,4.22315]
[1780472973712,48.38,67193.39,46.6,0.03104,2e-05,4.26885]
[1780472978901,48.37,67200.7,46.6,0.03121,2e-05,4.28842]
[1780472981574,48.37,67206.0,46.6,0.03133,2e-05,4.30251]
[1780472986688,48.37,67215.12,46.6,0.03154,2e-05,4.32662]
[1780472991840,48.36,67209.36,46.6,0.03139,2e-05,4.30877]
[1780472996875,48.36,67214.54,46.6,0.0315,2e-05,4.32198]
[1780472998171,48.36,67214.54,46.6,0.0315,2e-05,4.32198]
[1780473003924,48.35,67215.46,46.6,0.0315,2e-05,4.32268]
[1780473009967,48.35,67207.66,46.6,0.0313,2e-05,4.29956]
[1780473015008,48.35,67219.64,46.6,0.03158,2e-05,4.33176]
[1780473017301,48.34,67219.69,46.6,0.03158,2e-05,4.33162]
[1780473018559,48.34,67221.18,46.6,0.03161,2e-05,4.3355]
[1780473023929,48.34,67217.76,46.6,0.03152,2e-05,4.32432]
[1780473029105,48.33,67209.43,46.6,0.0313,2e-05,4.29966]
[1780473033850,48.33,67218.19,46.6,0.03149,2e-05,4.32086]
[1780473039174,48.33,67219.6,46.6,0.03151,2e-05,4.32316]
[1780473043884,48.32,67220.53,46.6,0.03152,2e-05,4.32473]
[1780473049244,48.32,67219.18,46.6,0.03148,2e-05,4.3194]
[1780473053344,48.31,67212.73,46.6,0.03132,2e-05,4.30069]
[1780473059315,48.31,67220.35,46.6,0.03148,2e-05,4.32026]
[1780473063860,48.31,67222.59,46.6,0.03153,2e-05,4.3255]
[1780473069385,48.3,67225.68,46.6,0.03159,2e-05,4.3326]
[1780473074420,48.3,67222.52,46.6,0.0315,2e-05,4.3225]
[1780473079455,48.29,67211.6,46.6,0.03123,2e-05,4.29102]
[1780473084490,48.29,67211.45,46.6,0.03122,2e-05,4.28968]
[1780473090533,48.29,67209.37,46.6,0.03116,2e-05,4.28283]
[1780473095567,48.29,67205.09,46.6,0.03104,2e-05,4.26795]
[1780473100604,48.28,67198.42,46.6,0.03087,2e-05,4.24882]
[1780473105639,48.28,67200.1,46.6,0.03091,2e-05,4.25288]
[1780473110674,48.28,67208.74,46.6,0.03111,2e-05,4.2761]
[1780473115709,48.28,67208.98,46.6,0.03111,2e-05,4.27595]
[1780473120744,48.27,67210.61,46.6,0.03114,2e-05,4.27965]
[1780473125779,48.27,67214.82,46.6,0.03123,2e-05,4.29044]
[1780473130815,48.27,67215.82,46.6,0.03124,2e-05,4.29228]
[1780473135851,48.27,67218.29,46.6,0.0313,2e-05,4.29817]
[1780473141893,48.26,67220.8,46.6,0.03134,2e-05,4.30389]
[1780473146928,48.26,67220.36,46.6,0.03132,2e-05,4.30141]
[1780473151963,48.25,67220.95,46.6,0.03131,2e-05,4.29984]
[1780473156998,48.25,67221.06,46.6,0.03131,2e-05,4.29913]
[1780473158290,48.25,67221.06,46.6,0.03131,2e-05,4.29913]
[1780473164047,48.25,67222.71,46.6,0.03133,2e-05,4.30236]
[1780473169082,48.24,67221.59,46.6,0.0313,2e-05,4.29818]
[1780473172779,48.24,67220.1,46.6,0.03126,2e-05,4.29384]
[1780473174271,48.24,67227.76,46.6,0.03144,2e-05,4.31463]
[1780473180159,48.24,67225.76,46.6,0.03138,2e-05,4.30757]
[1780473183857,48.23,67225.78,46.6,0.03138,2e-05,4.30721]
[1780473190229,48.23,67225.4,46.6,0.03135,2e-05,4.30449]
[1780473195264,48.23,67227.98,46.6,0.0314,2e-05,4.31065]
[1780473200299,48.22,67228.43,46.6,0.03141,2e-05,4.31081]
[1780473205334,48.22,67229.85,46.6,0.03143,2e-05,4.31369]
[1780473210369,48.22,67233.36,46.6,0.0315,2e-05,4.32231]
[1780473215404,48.21,67233.28,46.6,0.03148,2e-05,4.31864]
[1780473220440,48.21,67233.01,46.6,0.03146,2e-05,4.31674]
[1780473225475,48.2,67233.57,46.6,0.03146,2e-05,4.31717]
[1780473230510,48.2,67226.51,46.6,0.03128,2e-05,4.29639]
[1780473235545,48.2,67228.7,46.6,0.03133,2e-05,4.30156]
[1780473240580,48.2,67231.81,46.6,0.03139,2e-05,4.30923]
[1780473245615,48.19,67229.18,46.6,0.03132,2e-05,4.30093]
[1780473250650,48.19,67229.33,46.6,0.03132,2e-05,4.30039]
[1780473256722,48.19,67219.58,46.6,0.03108,2e-05,4.27235]
[1780473258211,48.19,67220.99,46.6,0.03111,2e-05,4.27612]
[1780473263771,48.18,67229.26,46.6,0.0313,2e-05,4.29812]
[1780473268806,48.18,67229.67,46.6,0.0313,2e-05,4.29833]
[1780473273841,48.18,67228.83,46.6,0.03126,2e-05,4.29281]
[1780473278876,48.17,67225.75,46.6,0.03117,2e-05,4.28338]
[1780473279020,48.17,67225.75,46.6,0.03117,2e-05,4.28338]
[1780473284917,48.17,67226.25,46.6,0.03118,2e-05,4.28384]
[1780473289953,48.17,67225.62,46.6,0.03116,2e-05,4.2813]
[1780473293893,48.17,67215.03,46.6,0.0309,2e-05,4.25146]
[1780473299019,48.17,67216.4,46.6,0.03093,2e-05,4.25458]
[1780473304057,48.16,67203.72,46.6,0.03062,2e-05,4.21906]
[1780473309092,48.16,67203.59,46.6,0.03062,2e-05,4.21841]
[1780473314522,48.16,67201.44,46.6,0.03056,2e-05,4.21233]
[1780473321176,48.16,67210.18,46.6,0.03077,2e-05,4.23596]
[1780473326211,48.16,67211.74,46.6,0.0308,2e-05,4.2399]
[1780473332253,48.16,67211.36,46.6,0.03077,2e-05,4.23612]
[1780473337288,48.16,67206.56,46.6,0.03065,2e-05,4.22256]
[1780473338794,48.16,67206.56,46.6,0.03065,2e-05,4.22256]
[1780473339001,48.16,67206.56,46.6,0.03065,2e-05,4.22256]
[1780473339056,48.16,67192.66,46.6,0.03033,2e-05,4.18434]
[1780473339786,48.16,67192.66,46.6,0.03033,2e-05,4.18434]
[1780473339925,48.16,67192.66,46.6,0.03033,2e-05,4.18434]
[1780473342686,48.16,67177.51,46.6,0.02998,2e-05,4.14318]
[1780473347849,48.16,67176.01,46.6,0.02994,2e-05,4.13943]
[1780473353405,48.16,67171.98,46.6,0.02986,2e-05,4.12914]
[1780473358440,48.16,67171.51,46.6,0.02985,2e-05,4.1284]
[1780473363475,48.16,67169.35,46.6,0.02981,2e-05,4.12312]
[1780473368513,48.17,67169.31,46.6,0.02981,2e-05,4.12359]
[1780473373548,48.17,67172.65,46.6,0.02989,2e-05,4.13317]
[1780473378583,48.17,67172.65,46.6,0.0299,2e-05,4.13362]
[1780473383618,48.17,67177.08,46.6,0.03,2e-05,4.14604]
[1780473388653,48.17,67178.2,46.6,0.03003,2e-05,4.14938]
[1780473393688,48.17,67178.4,46.6,0.03002,2e-05,4.14798]
[1780473398723,48.17,67178.73,46.6,0.03003,2e-05,4.14915]
[1780473403758,48.17,67177.85,46.6,0.03001,2e-05,4.14702]
[1780473408793,48.17,67198.01,46.6,0.03049,2e-05,4.20233]
[1780473413828,48.17,67199.46,46.6,0.03052,2e-05,4.2061]
[1780473417592,48.17,67193.14,46.6,0.03037,2e-05,4.18867]
[1780473422891,48.17,67197.68,46.6,0.03048,2e-05,4.20099]
[1780473427926,48.17,67198.79,46.6,0.0305,2e-05,4.20386]
[1780473432961,48.17,67198.76,46.6,0.0305,2e-05,4.20362]
[1780473437996,48.17,67187.37,46.6,0.03023,2e-05,4.17232]
[1780473443036,48.17,67187.2,46.6,0.03023,2e-05,4.17199]
[1780473448071,48.17,67174.48,46.6,0.02993,2e-05,4.13749]
[1780473453106,48.17,67174.64,46.6,0.02992,2e-05,4.13613]
[1780473458141,48.18,67163.93,46.6,0.02968,2e-05,4.10769]
[1780473460601,48.18,67164.18,46.6,0.02969,2e-05,4.10864]
[1780473466199,48.18,67175.15,46.6,0.02995,2e-05,4.139]
[1780473472242,48.18,67175.62,46.6,0.02996,2e-05,4.14072]
[1780473478182,48.18,67175.69,46.6,0.02997,2e-05,4.14126]
[1780473479659,48.18,67157.66,46.6,0.02956,2e-05,4.0927]
[1780473484688,48.18,67153.52,46.6,0.02947,2e-05,4.08242]
[1780473490368,48.19,67158.1,46.6,0.02958,2e-05,4.09566]
[1780473492217,48.19,67158.1,46.6,0.02958,2e-05,4.09566]
[1780473493939,48.19,67163.47,46.6,0.02971,2e-05,4.11042]
[1780473499431,48.19,67166.69,46.6,0.02979,2e-05,4.11986]
[1780473503763,48.19,67158.0,46.6,0.02959,2e-05,4.0967]
[1780473509502,48.2,67144.9,46.6,0.0293,2e-05,4.06277]
[1780473514537,48.2,67131.92,46.6,0.029,2e-05,4.02697]
[1780473519572,48.2,67119.52,46.6,0.02874,2e-05,3.99541]
[1780473524607,48.21,67124.02,46.6,0.02885,2e-05,4.00888]
[1780473529642,48.21,67128.64,46.6,0.02897,2e-05,4.02251]
[1780473534677,48.22,67128.13,46.6,0.02897,2e-05,4.02248]
[1780473539712,48.22,67127.72,46.6,0.02897,2e-05,4.0227]
[1780473542144,48.22,67127.72,46.6,0.02897,2e-05,4.02296]
[1780473544104,48.22,67125.96,46.6,0.02893,2e-05,4.01881]
[1780473549782,48.23,67125.76,46.6,0.02895,2e-05,4.02017]
[1780473554817,48.23,67126.73,46.6,0.02898,2e-05,4.02405]
[1780473559853,48.24,67127.64,46.6,0.02901,2e-05,4.02774]
[1780473564887,48.24,67130.77,46.6,0.02909,2e-05,4.03728]
[1780473569922,48.25,67140.62,46.6,0.02932,2e-05,4.06461]
[1780473572900,48.25,67143.5,46.6,0.02938,2e-05,4.07049]
[1780473577979,48.25,67144.63,46.6,0.02941,2e-05,4.07451]
[1780473580316,48.25,67144.81,46.6,0.02942,2e-05,4.07515]
[1780473586037,48.25,67141.82,46.6,0.02936,2e-05,4.06832]
[1780473591071,48.26,67142.38,46.6,0.02938,2e-05,4.07069]
[1780473593432,48.26,67138.1,46.6,0.02929,2e-05,4.05957]
[1780473593889,48.26,67138.1,46.6,0.02929,2e-05,4.05957]
[1780473593941,48.26,67138.1,46.6,0.02929,2e-05,4.05957]
[1780473594886,48.26,67136.28,46.6,0.02925,2e-05,4.05489]
[1780473594949,48.26,67136.28,46.6,0.02925,2e-05,4.05489]
[1780473599009,48.26,67137.17,46.6,0.02927,2e-05,4.05803]
[1780473601912,48.26,67130.63,46.6,0.02913,2e-05,4.04095]
[1780473600235,48.26,67130.63,46.6,0.02913,2e-05,4.04095]
[1780473613974,48.26,67130.63,46.6,0.02913,2e-05,4.04095]
[1780473614604,48.26,67123.75,46.6,0.02897,2e-05,4.02264]
[1780473614704,48.26,67123.75,46.6,0.02897,2e-05,4.02264]
[1780473615254,48.26,67114.99,46.6,0.02878,2e-05,3.99941]
[1780473615450,48.26,67114.99,46.6,0.02878,2e-05,3.99941]
[1780473616265,48.26,67111.87,46.6,0.02871,2e-05,3.99116]
[1780473620357,48.26,67129.44,46.6,0.0291,2e-05,4.03778]
[1780473624380,48.26,67144.77,46.6,0.02945,2e-05,4.07876]
[1780473627030,48.26,67134.93,46.6,0.02923,2e-05,4.05242]
[1780473627404,48.26,67128.54,46.6,0.02908,2e-05,4.03538]
[1780473633446,48.26,67113.93,46.6,0.02874,2e-05,3.99444]
[1780473638481,48.26,67119.31,46.6,0.02886,2e-05,4.00868]
[1780473643516,48.26,67118.33,46.6,0.02884,2e-05,4.00608]
[1780473648552,48.26,67116.26,46.6,0.02879,2e-05,4.0006]
[1780473653587,48.26,67120.83,46.6,0.02889,2e-05,4.01271]
[1780473658622,48.26,67122.19,46.6,0.02891,2e-05,4.01498]
[1780473664102,48.26,67121.61,46.6,0.02889,2e-05,4.0124]
[1780473669710,48.25,67121.95,46.6,0.02888,2e-05,4.01158]
[1780473672744,48.25,67104.87,46.6,0.0285,2e-05,3.9658]
[1780473677778,48.24,67110.8,46.6,0.02862,2e-05,3.98059]
[1780473682351,48.24,67120.63,46.6,0.02883,2e-05,4.00601]
[1780473687237,48.24,67118.2,46.6,0.02877,2e-05,3.9984]
[1780473692883,48.23,67132.32,46.6,0.02906,2e-05,4.03215]
[1780473695904,48.23,67159.58,46.6,0.02967,2e-05,4.10434]
[1780473700939,48.22,67163.73,46.6,0.02975,2e-05,4.11355]
[1780473705974,48.22,67170.63,46.6,0.02989,2e-05,4.13022]
[1780473711009,48.21,67158.58,46.6,0.0296,2e-05,4.09572]
[1780473712665,48.21,67159.26,46.6,0.02961,2e-05,4.09718]
[1780473714164,48.21,67158.42,46.6,0.02959,2e-05,4.09455]
[1780473720072,48.2,67139.85,46.6,0.02914,2e-05,4.04185]
[1780473722098,48.2,67138.19,46.6,0.0291,2e-05,4.03704]
[1780473728128,48.19,67136.47,46.6,0.02904,2e-05,4.02991]
[1780473733163,48.18,67137.32,46.6,0.02904,2e-05,4.0304]
[1780473738198,48.18,67127.64,46.6,0.02881,2e-05,4.003]
[1780473743233,48.17,67113.82,46.6,0.02849,2e-05,3.965]
[1780473743833,48.17,67113.82,46.6,0.02849,2e-05,3.965]
[1780473744240,48.17,67115.44,46.6,0.02852,2e-05,3.96902]
[1780473749260,48.18,67110.18,46.6,0.02842,2e-05,3.95666]
[1780473749370,48.18,67109.31,46.6,0.0284,2e-05,3.95476]
[1780473752296,48.18,67095.2,46.6,0.02807,2e-05,3.91498]
[1780473756214,48.18,67091.6,46.6,0.02799,2e-05,3.9051]
[1780473756324,48.18,67091.58,46.6,0.02798,2e-05,3.90489]
[1780473760503,48.18,67091.68,46.6,0.028,2e-05,3.90656]
[1780473760785,48.18,67091.17,46.6,0.02799,2e-05,3.9057]
[1780473766394,48.19,67087.73,46.6,0.02794,2e-05,3.89959]
[1780473771429,48.2,67084.97,46.6,0.0279,2e-05,3.89482]
[1780473773320,48.2,67084.74,46.6,0.0279,2e-05,3.8947]
[1780473773454,48.2,67083.23,46.6,0.02787,2e-05,3.89127]
[1780473779496,48.2,67082.51,46.6,0.02785,2e-05,3.88862]
[1780473780418,48.2,67082.51,46.6,0.02785,2e-05,3.88862]
[1780473780503,48.2,67082.64,46.6,0.02785,2e-05,3.88883]
[1780473784531,48.21,67098.16,46.6,0.02821,2e-05,3.93103]
[1780473786443,48.21,67099.53,46.6,0.02824,2e-05,3.93504]
[1780473786545,48.21,67106.04,46.6,0.02839,2e-05,3.95252]
[1780473787468,48.21,67106.04,46.6,0.02839,2e-05,3.95252]
[1780473787552,48.21,67114.33,46.6,0.02857,2e-05,3.97409]
[1780473790573,48.21,67130.88,46.6,0.02895,2e-05,4.0189]
[1780473793156,48.21,67133.11,46.6,0.029,2e-05,4.02535]
[1780473797746,48.21,67147.12,46.6,0.02933,2e-05,4.06364]
[1780473797756,48.21,67147.12,46.6,0.02933,2e-05,4.06364]
[1780473797906,48.22,67146.96,46.6,0.02933,2e-05,4.0634]
[1780473803408,48.21,67149.08,46.6,0.02936,2e-05,4.06729]
[1780473803510,48.21,67150.11,46.6,0.02938,2e-05,4.06961]
[1780473808702,48.21,67146.18,46.6,0.02929,2e-05,4.05951]
[1780473813737,48.21,67137.29,46.6,0.02909,2e-05,4.03472]
[1780473814645,48.21,67137.29,46.6,0.02909,2e-05,4.03472]
[1780473819781,48.22,67132.35,46.6,0.02899,2e-05,4.02307]
[1780473824816,48.22,67137.34,46.6,0.02911,2e-05,4.03766]
[1780473830426,48.23,67135.39,46.6,0.02908,2e-05,4.03345]
[1780473835893,48.23,67142.98,46.6,0.02926,2e-05,4.05537]
[1780473836676,48.23,67142.98,46.6,0.02926,2e-05,4.05537]
[1780473836900,48.23,67143.82,46.6,0.02928,2e-05,4.05784]
[1780473838103,48.23,67143.82,46.6,0.02928,2e-05,4.05784]
[1780473843949,48.22,67151.75,46.6,0.02944,2e-05,4.07606]
[1780473848984,48.21,67150.45,46.6,0.02939,2e-05,4.07036]
[1780473854021,48.21,67142.88,46.6,0.0292,2e-05,4.04793]
[1780473859056,48.2,67147.03,46.6,0.02928,2e-05,4.05701]
[1780473863976,48.2,67144.31,46.6,0.0292,2e-05,4.0481]
[1780473864091,48.19,67145.23,46.6,0.02922,2e-05,4.05017]
[1780473866570,48.2,67145.42,46.6,0.02922,2e-05,4.05091]
[1780473872147,48.2,67145.87,46.6,0.02923,2e-05,4.05155]
[1780473873813,48.2,67144.98,46.6,0.02921,2e-05,4.0494]
[1780473879195,48.21,67140.92,46.6,0.02913,2e-05,4.03998]
[1780473880224,48.21,67140.92,46.6,0.02913,2e-05,4.03998]
[1780473883868,48.21,67133.03,46.6,0.02897,2e-05,4.02003]
[1780473884336,48.21,67133.03,46.6,0.02897,2e-05,4.02003]
[1780473890508,48.22,67128.96,46.6,0.02889,2e-05,4.01098]
[1780473892698,48.22,67143.31,46.6,0.02922,2e-05,4.04977]
[1780473902363,48.22,67157.82,46.6,0.02957,2e-05,4.091]
[1780473908405,48.23,67158.28,46.6,0.02959,2e-05,4.09316]
[1780473910943,48.23,67158.28,46.6,0.02959,2e-05,4.09316]
[1780473916463,48.23,67157.77,46.6,0.02959,2e-05,4.09302]
[1780473917968,48.23,67155.1,46.6,0.02953,2e-05,4.08599]
[1780473918496,48.23,67155.1,46.6,0.02953,2e-05,4.08599]
[1780473918687,48.23,67124.25,46.6,0.02883,2e-05,4.00378]
[1780473918838,48.23,67124.25,46.6,0.02883,2e-05,4.00378]
[1780473918899,48.23,67124.25,46.6,0.02883,2e-05,4.00378]
[1780473918944,48.23,67124.25,46.6,0.02883,2e-05,4.00378]
[1780473924236,48.24,67148.76,46.6,0.0294,2e-05,4.0704]
[1780473929584,48.24,67162.99,46.6,0.02973,2e-05,4.10964]
[1780473934619,48.24,67162.57,46.6,0.02971,2e-05,4.10692]
[1780473939654,48.24,67155.37,46.6,0.02955,2e-05,4.0882]
[1780473944690,48.25,67155.07,46.6,0.02955,2e-05,4.08837]
[1780473945648,48.25,67155.07,46.6,0.02955,2e-05,4.08837]
[1780473950732,48.25,67139.86,46.6,0.02922,2e-05,4.04889]
[1780473955767,48.26,67124.3,46.6,0.02888,2e-05,4.00873]
[1780473956722,48.26,67124.3,46.6,0.02888,2e-05,4.00873]
[1780473958243,48.26,67121.2,46.6,0.02881,2e-05,4.0011]
[1780473963825,48.3,67125.57,46.6,0.02901,2e-05,4.02433]
[1780473966570,48.3,67124.72,46.6,0.02901,2e-05,4.02467]
[1780473971881,48.32,67112.51,46.6,0.02878,2e-05,3.99673]
[1780473976916,48.33,67111.89,46.6,0.0288,2e-05,3.99936]
[1780473981951,48.34,67112.27,46.6,0.02882,2e-05,4.00189]
[1780473986986,48.34,67112.32,46.6,0.02884,2e-05,4.00354]
[1780473989550,48.34,67108.45,46.6,0.02875,2e-05,3.99362]
[1780473989577,48.34,67108.45,46.6,0.02875,2e-05,3.99362]
[1780473989603,48.34,67108.45,46.6,0.02875,2e-05,3.99362]
[1780473991065,48.35,67097.66,46.6,0.02852,2e-05,3.96585]
[1780473991526,48.35,67097.66,46.6,0.02852,2e-05,3.96585]
[1780473992033,48.35,67082.99,46.6,0.02819,2e-05,3.92604]
[1780473993379,48.35,67082.99,46.6,0.02819,2e-05,3.92604]
[1780473993662,48.35,67082.99,46.6,0.02819,2e-05,3.92604]
[1780473998338,48.36,67073.75,46.6,0.028,2e-05,3.90428]
[1780473998779,48.36,67073.75,46.6,0.028,2e-05,3.90428]
[1780474004116,48.37,67067.67,46.6,0.0279,2e-05,3.89181]
[1780474005444,48.37,67067.67,46.6,0.0279,2e-05,3.89181]
[1780474006134,48.37,67062.41,46.6,0.02779,2e-05,3.87868]
[1780474012175,48.38,67059.36,46.6,0.02775,2e-05,3.8744]
[1780474017694,48.39,67057.0,46.6,0.02772,2e-05,3.87036]
[1780474020561,48.39,67055.37,46.6,0.0277,2e-05,3.86768]
[1780474020651,48.39,67055.37,46.6,0.0277,2e-05,3.86768]
[1780474022245,48.4,67040.6,46.6,0.02739,2e-05,3.83132]
[1780474024626,48.4,67041.91,46.6,0.02743,2e-05,3.83525]
[1780474026807,48.4,67049.35,46.6,0.0276,2e-05,3.85548]
[1780474027280,48.41,67052.65,46.6,0.02768,2e-05,3.86503]
[1780474028949,48.41,67052.66,46.6,0.02768,2e-05,3.8651]
[1780474029295,48.41,67048.34,46.6,0.02758,2e-05,3.85403]
[1780474031860,48.41,67048.09,46.6,0.02758,2e-05,3.85392]
[1780474033511,48.41,67048.22,46.6,0.0276,2e-05,3.85532]
[1780474039264,48.42,67046.43,46.6,0.02758,2e-05,3.85338]
[1780474039266,48.42,67046.43,46.6,0.02758,2e-05,3.85338]
[1780474042280,48.43,67047.41,46.6,0.02762,2e-05,3.85801]
[1780474042385,48.43,67047.97,46.6,0.02764,2e-05,3.85997]
[1780474045297,48.43,67049.66,46.6,0.02767,2e-05,3.86442]
[1780474045407,48.43,67050.25,46.6,0.02769,2e-05,3.86598]
[1780474049067,48.44,67056.75,46.6,0.02784,2e-05,3.88425]
[1780474049435,48.44,67057.32,46.6,0.02786,2e-05,3.8862]
[1780474050607,48.44,67057.32,46.6,0.02786,2e-05,3.8862]
[1780474050702,48.44,67056.52,46.6,0.02784,2e-05,3.88414]
[1780474051558,48.44,67056.52,46.6,0.02784,2e-05,3.88414]
[1780474051761,48.44,67056.52,46.6,0.02784,2e-05,3.88414]
[1780474051799,48.44,67056.52,46.6,0.02784,2e-05,3.88414]
[1780474051803,48.44,67056.52,46.6,0.02784,2e-05,3.88414]
[1780474052126,48.44,67070.1,46.6,0.02813,2e-05,3.91767]
[1780474052747,48.44,67070.1,46.6,0.02813,2e-05,3.91767]
[1780474052776,48.44,67070.1,46.6,0.02813,2e-05,3.91767]
[1780474057344,48.46,67082.59,46.6,0.02845,2e-05,3.95579]
[1780474058241,48.46,67083.58,46.6,0.02847,2e-05,3.95874]
[1780474063533,48.47,67079.0,46.6,0.02839,2e-05,3.94888]
[1780474067719,48.47,67079.43,46.6,0.02841,2e-05,3.95074]
[1780474071354,48.47,67081.71,46.6,0.02847,2e-05,3.95851]
[1780474072747,48.47,67081.86,46.6,0.02848,2e-05,3.95926]
[1780474078638,48.48,67079.43,46.6,0.02845,2e-05,3.95541]
[1780474080224,48.48,67079.43,46.6,0.02845,2e-05,3.95541]
[1780474083139,48.49,67079.15,46.6,0.02845,2e-05,3.95612]
[1780474087521,48.49,67080.53,46.6,0.0285,2e-05,3.96116]
[1780474089235,48.49,67074.63,46.6,0.02837,2e-05,3.94643]
[1780474090000,48.5,67074.61,46.6,0.02837,2e-05,3.94675]
[1780474093380,48.5,67067.29,46.6,0.02822,2e-05,3.9288]
[1780474094659,48.5,67065.18,46.6,0.02818,2e-05,3.92369]
[1780474097060,48.51,67051.37,46.6,0.02789,2e-05,3.88918]
[1780474098788,48.51,67050.94,46.6,0.02788,2e-05,3.88854]
[1780474098889,48.51,67047.77,46.6,0.02782,2e-05,3.88131]
[1780474104271,48.51,67047.56,46.6,0.02782,2e-05,3.88084]
[1780474108126,48.51,67049.12,46.6,0.02785,2e-05,3.88495]
[1780474108164,48.51,67049.12,46.6,0.02785,2e-05,3.88495]
[1780474108600,48.51,67049.12,46.6,0.02785,2e-05,3.88495]
[1780474108852,48.51,67057.92,46.6,0.02805,2e-05,3.90773]
[1780474109835,48.51,67057.92,46.6,0.02805,2e-05,3.90773]
[1780474109859,48.51,67059.05,46.6,0.02808,2e-05,3.91158]
[1780474111290,48.51,67058.83,46.6,0.02807,2e-05,3.91097]
[1780474112138,48.51,67058.82,46.6,0.02806,2e-05,3.90877]
[1780474112880,48.51,67057.68,46.6,0.02804,2e-05,3.90625]
[1780474117916,48.52,67048.46,46.6,0.02786,2e-05,3.88469]
[1780474122951,48.53,67045.02,46.6,0.0278,2e-05,3.87824]
[1780474127987,48.54,67044.24,46.6,0.02781,2e-05,3.8787]
[1780474133026,48.55,67044.83,46.6,0.02784,2e-05,3.88267]
[1780474133990,48.55,67044.83,46.6,0.02784,2e-05,3.88267]
[1780474134033,48.55,67045.38,46.6,0.02786,2e-05,3.88457]
[1780474139070,48.55,67045.45,46.6,0.02786,2e-05,3.88481]
[1780474141274,48.55,67044.67,46.6,0.02784,2e-05,3.88281]
[1780474141275,48.55,67046.31,46.6,0.02788,2e-05,3.88705]
[1780474142700,48.55,67046.31,46.6,0.02788,2e-05,3.88705]
[1780474142787,48.55,67048.34,46.6,0.02793,2e-05,3.89277]
[1780474148134,48.55,67050.6,46.6,0.02797,2e-05,3.89853]
[1780474153169,48.55,67058.49,46.6,0.02814,2e-05,3.91882]
[1780474158187,48.55,67067.2,46.6,0.02833,2e-05,3.94112]
[1780474163614,48.55,67067.91,46.6,0.02834,2e-05,3.94247]
[1780474169313,48.54,67063.01,46.6,0.02823,2e-05,3.92906]
[1780474174349,48.54,67068.75,46.6,0.02834,2e-05,3.94143]
[1780474179383,48.54,67069.0,46.6,0.02834,2e-05,3.94161]
[1780474184418,48.54,67071.19,46.6,0.02838,2e-05,3.94685]
[1780474189453,48.54,67063.28,46.6,0.02821,2e-05,3.92587]
[1780474194488,48.54,67064.29,46.6,0.02823,2e-05,3.92817]
[1780474199523,48.54,67064.12,46.6,0.02822,2e-05,3.9274]
[1780474204656,48.54,67059.37,46.6,0.02811,2e-05,3.91485]
[1780474210602,48.54,67055.18,46.6,0.02802,2e-05,3.90377]
[1780474215637,48.53,67060.98,46.6,0.02815,2e-05,3.91867]
[1780474219840,48.53,67060.38,46.6,0.02813,2e-05,3.91696]
[1780474219940,48.53,67060.61,46.6,0.02814,2e-05,3.9175]
[1780474226044,48.53,67060.93,46.6,0.02812,2e-05,3.91568]
[1780474228512,48.52,67060.69,46.6,0.0281,2e-05,3.91312]
[1780474233975,48.51,67059.86,46.6,0.02804,2e-05,3.90561]
[1780474239809,48.49,67059.53,46.6,0.02799,2e-05,3.90038]
[1780474244844,48.48,67046.89,46.6,0.02769,2e-05,3.86466]
[1780474249879,48.47,67040.55,46.6,0.02753,2e-05,3.84559]
[1780474257936,48.46,67040.17,46.6,0.02749,2e-05,3.84042]
[1780474258751,48.46,67040.17,46.6,0.02749,2e-05,3.84042]
[1780474263979,48.45,67037.2,46.6,0.0274,2e-05,3.82982]
[1780474266512,48.45,67044.53,46.6,0.02755,2e-05,3.84765]
[1780474267000,48.44,67045.2,46.6,0.02756,2e-05,3.84886]
[1780474272035,48.44,67044.87,46.6,0.02755,2e-05,3.84766]
[1780474277070,48.44,67057.35,46.6,0.02781,2e-05,3.87927]
[1780474279026,48.44,67057.31,46.6,0.02781,2e-05,3.87905]
[1780474279085,48.44,67057.47,46.6,0.02781,2e-05,3.87933]
[1780474280548,48.44,67057.53,46.6,0.02781,2e-05,3.87949]
[1780474286139,48.43,67056.55,46.6,0.02776,2e-05,3.87298]
[1780474291174,48.42,67064.96,46.6,0.0279,2e-05,3.8897]
[1780474296209,48.41,67064.74,46.6,0.02787,2e-05,3.88618]
[1780474301244,48.4,67064.44,46.6,0.02784,2e-05,3.8825]
[1780474306279,48.39,67066.2,46.6,0.02785,2e-05,3.88419]
[1780474311735,48.38,67066.11,46.6,0.02783,2e-05,3.88164]
[1780474316349,48.37,67050.39,46.6,0.02746,2e-05,3.83781]
[1780474321384,48.36,67046.93,46.6,0.02737,2e-05,3.82653]
[1780474326807,48.36,67044.12,46.6,0.02729,2e-05,3.81746]
[1780474326906,48.35,67048.95,46.6,0.02739,2e-05,3.82937]
[1780474328193,48.35,67051.48,46.6,0.02745,2e-05,3.83583]
[1780474328433,48.35,67050.52,46.6,0.02742,2e-05,3.83333]
[1780474333468,48.35,67045.91,46.6,0.02731,2e-05,3.81916]
[1780474338503,48.34,67044.81,46.6,0.02726,2e-05,3.81412]
[1780474343538,48.33,67032.64,46.6,0.02698,2e-05,3.78096]
[1780474348579,48.33,67038.45,46.6,0.02709,2e-05,3.79371]
[1780474349732,48.33,67038.45,46.6,0.02709,2e-05,3.79371]
[1780474349854,48.32,67038.07,46.6,0.02708,2e-05,3.79231]
[1780474356085,48.32,67035.04,46.6,0.027,2e-05,3.78272]
[1780474356087,48.32,67034.92,46.6,0.027,2e-05,3.78246]
[1780474361669,48.32,67035.65,46.6,0.027,2e-05,3.78239]
[1780474366705,48.31,67032.41,46.6,0.02691,2e-05,3.77217]
[1780474371501,48.31,67026.94,46.6,0.02678,2e-05,3.75673]
[1780474371740,48.3,67026.19,46.6,0.02677,2e-05,3.75446]
[1780474372559,48.3,67026.19,46.6,0.02677,2e-05,3.75446]
[1780474372747,48.31,67026.16,46.6,0.02677,2e-05,3.75448]
[1780474377782,48.3,67025.49,46.6,0.02674,2e-05,3.75094]
[1780474384831,48.29,67024.65,46.6,0.0267,2e-05,3.74629]
[1780474389865,48.28,67025.1,46.6,0.02669,2e-05,3.74566]
[1780474393082,48.28,67025.1,46.6,0.02669,2e-05,3.74566]
[1780474398929,48.27,67021.32,46.6,0.02659,2e-05,3.7331]
[1780474403964,48.27,67022.23,46.6,0.02659,2e-05,3.7337]
[1780474409001,48.26,67028.36,46.6,0.0267,2e-05,3.7474]
[1780474414038,48.26,67031.1,46.6,0.02673,2e-05,3.75038]
[1780474420080,48.25,67028.25,46.6,0.02665,2e-05,3.74104]
[1780474425115,48.24,67026.94,46.6,0.02661,2e-05,3.73593]
[1780474430150,48.24,67023.51,46.6,0.02652,2e-05,3.72554]
[1780474435188,48.23,67026.55,46.6,0.02657,2e-05,3.73159]
[1780474440223,48.23,67041.01,46.6,0.02687,2e-05,3.76655]
[1780474446265,48.22,67040.36,46.6,0.02683,2e-05,3.76221]
[1780474451302,48.21,67032.85,46.6,0.02665,2e-05,3.74135]
[1780474456334,48.21,67019.51,46.6,0.02636,2e-05,3.70607]
[1780474459974,48.2,67018.11,46.6,0.02633,2e-05,3.70196]
[1780474465399,48.2,67009.65,46.6,0.02613,2e-05,3.6789]
[1780474470434,48.19,67005.08,46.6,0.02603,2e-05,3.6663]
[1780474475469,48.19,66997.89,46.6,0.02586,2e-05,3.64533]
[1780474478616,48.19,66995.22,46.6,0.0258,2e-05,3.63835]
[1780474479132,48.19,66995.22,46.6,0.0258,2e-05,3.63835]
[1780474484532,48.18,66986.52,46.6,0.02561,2e-05,3.61581]
[1780474489567,48.18,66986.97,46.6,0.02562,2e-05,3.61628]
[1780474494602,48.18,66984.32,46.6,0.02556,2e-05,3.60915]
[1780474499637,48.18,66984.62,46.6,0.02556,2e-05,3.60929]
[1780474504673,48.18,66986.73,46.6,0.0256,2e-05,3.61389]
[1780474509739,48.17,66984.36,46.6,0.02554,2e-05,3.60756]
[1780474514197,48.17,67004.62,46.6,0.02595,2e-05,3.65706]
[1780474519352,48.17,67005.75,46.6,0.02597,2e-05,3.65884]
[1780474524284,48.16,67002.56,46.6,0.02589,2e-05,3.64987]
[1780474530169,48.16,66994.74,46.6,0.02572,2e-05,3.62936]
[1780474535890,48.16,67012.1,46.6,0.02606,2e-05,3.66918]
[1780474540925,48.15,67021.59,46.6,0.02624,2e-05,3.69172]
[1780474545960,48.15,67020.07,46.6,0.0262,2e-05,3.68657]
[1780474550995,48.14,67022.23,46.6,0.02623,2e-05,3.69059]
[1780474552468,48.14,67022.44,46.6,0.02624,2e-05,3.69084]
[1780474553011,48.14,67022.46,46.6,0.02623,2e-05,3.69061]
[1780474554021,48.14,67008.38,46.6,0.02594,2e-05,3.65563]
[1780474559057,48.15,67004.26,46.6,0.02587,2e-05,3.64666]
[1780474564037,48.15,66997.59,46.6,0.02574,2e-05,3.63115]
[1780474564093,48.15,66994.95,46.6,0.02569,2e-05,3.6249]
[1780474569127,48.15,66985.08,46.6,0.02548,2e-05,3.59976]
[1780474569464,48.15,66985.08,46.6,0.02548,2e-05,3.59976]
[1780474575174,48.15,66983.43,46.6,0.02544,2e-05,3.59503]
[1780474580121,48.14,66974.23,46.6,0.02525,2e-05,3.57204]
[1780474585062,48.14,66967.74,46.6,0.02512,2e-05,3.55583]
[1780474590279,48.14,66955.11,46.6,0.02486,2e-05,3.5249]
[1780474591909,48.14,66953.11,46.6,0.02481,2e-05,3.51807]
[1780474597407,48.14,66952.63,46.6,0.0248,2e-05,3.51729]
[1780474607401,48.15,66946.31,46.6,0.02468,2e-05,3.50246]
[1780474612435,48.15,66947.17,46.6,0.0247,2e-05,3.50475]
[1780474613982,48.15,66946.32,46.6,0.02468,2e-05,3.50275]
[1780474614449,48.15,66946.14,46.6,0.02469,2e-05,3.50281]
[1780474619484,48.16,66947.46,46.6,0.02473,2e-05,3.50855]
[1780474622632,48.16,66953.27,46.6,0.02486,2e-05,3.52405]
[1780474623512,48.16,66954.09,46.6,0.02488,2e-05,3.52643]
[1780474624232,48.16,66954.09,46.6,0.02488,2e-05,3.52643]
[1780474627540,48.17,66969.03,46.6,0.02519,2e-05,3.56424]
[1780474633005,48.17,66970.14,46.6,0.02523,2e-05,3.56856]
[1780474638617,48.17,66966.63,46.6,0.02515,2e-05,3.5596]
[1780474643652,48.17,66964.65,46.6,0.02511,2e-05,3.55445]
[1780474648687,48.17,66962.06,46.6,0.02506,2e-05,3.54789]
[1780474653891,48.17,66961.5,46.6,0.02503,2e-05,3.54434]
[1780474659764,48.17,66959.8,46.6,0.025,2e-05,3.53995]
[1780474664799,48.17,66960.24,46.6,0.025,2e-05,3.54086]
[1780474669835,48.17,66963.44,46.6,0.02507,2e-05,3.54845]
[1780474674869,48.17,66959.51,46.6,0.02498,2e-05,3.53871]
[1780474679904,48.17,66967.39,46.6,0.02514,2e-05,3.55769]
[1780474684939,48.17,66976.59,46.6,0.02532,2e-05,3.57979]
[1780474689976,48.16,66971.7,46.6,0.02522,2e-05,3.56735]
[1780474695013,48.16,66972.79,46.6,0.02524,2e-05,3.56957]
[1780474700045,48.16,66959.29,46.6,0.02496,2e-05,3.53629]
[1780474705080,48.16,66951.69,46.6,0.02481,2e-05,3.51776]
[1780474710116,48.16,66956.26,46.6,0.0249,2e-05,3.52883]
[1780474713329,48.16,67001.44,46.6,0.0258,2e-05,3.63754]
[1780474713972,48.16,67001.44,46.6,0.0258,2e-05,3.63754]
[1780474714621,48.16,67001.44,46.6,0.0258,2e-05,3.63754]
[1780474714293,48.15,67030.67,46.6,0.02639,2e-05,3.70848]
[1780474720203,48.14,67039.62,46.6,0.02654,2e-05,3.7256]
[1780474723224,48.11,67054.1,46.6,0.02677,2e-05,3.75424]
[1780474728259,48.09,67041.24,46.6,0.02645,2e-05,3.71611]
[1780474733293,48.07,67042.96,46.6,0.02645,2e-05,3.71568]
[1780474733627,48.07,67042.96,46.6,0.02645,2e-05,3.71568]
[1780474739336,48.01,67047.29,46.6,0.02637,2e-05,3.70663]
[1780474744374,47.98,67047.54,46.6,0.02631,2e-05,3.69994]
[1780474748411,47.98,67032.07,46.6,0.02598,2e-05,3.65994]
[1780474753448,47.97,67021.6,46.6,0.02575,2e-05,3.63275]
[1780474758483,47.97,67021.55,46.6,0.02575,2e-05,3.63176]
[1780474763518,47.97,67015.57,46.6,0.02562,2e-05,3.61611]
[1780474768553,47.97,67014.99,46.6,0.0256,2e-05,3.61397]
[1780474773588,47.96,67027.9,46.6,0.02584,2e-05,3.64325]
[1780474778629,47.95,67034.23,46.6,0.02593,2e-05,3.65425]
[1780474783664,47.91,67033.39,46.6,0.02583,2e-05,3.64222]
[1780474785391,47.91,67031.84,46.6,0.0258,2e-05,3.63817]
[1780474790714,47.9,67031.62,46.6,0.02576,2e-05,3.6334]
[1780474795749,47.87,67031.77,46.6,0.02569,2e-05,3.62583]
[1780474800784,47.85,67029.81,46.6,0.02559,2e-05,3.61385]
[1780474803883,47.84,67028.28,46.6,0.02555,2e-05,3.6088]
[1780474805660,47.83,67029.34,46.6,0.02555,2e-05,3.60915]
[1780474806486,47.83,67015.67,46.6,0.02528,2e-05,3.57534]
[1780474806704,47.83,67010.59,46.6,0.02516,2e-05,3.56114]
[1780474812401,47.83,66994.54,46.6,0.02483,2e-05,3.52163]
[1780474818334,47.83,66996.44,46.6,0.02487,2e-05,3.52639]
[1780474818373,47.83,66996.58,46.6,0.02487,2e-05,3.52675]
[1780474823952,47.74,66996.7,46.6,0.02467,2e-05,3.50287]
[1780474828986,47.67,66996.95,46.6,0.0245,2e-05,3.48189]
[1780474834023,47.63,66993.27,46.6,0.02431,2e-05,3.45834]
[1780474839057,47.62,66984.42,46.6,0.02412,2e-05,3.43528]
[1780474844682,47.62,66981.57,46.6,0.02405,2e-05,3.42716]
[1780474852499,47.56,66982.86,46.6,0.02394,2e-05,3.41361]
[1780474859201,47.48,66995.23,46.6,0.02399,2e-05,3.42083]
[1780474864236,47.43,66993.35,46.6,0.02384,2e-05,3.40288]
[1780474866384,47.42,66993.64,46.6,0.02383,2e-05,3.4011]
[1780474866505,47.42,66993.64,46.6,0.02383,2e-05,3.4011]
[1780474867379,47.42,66993.38,46.6,0.0238,2e-05,3.39805]
[1780474867639,47.42,66993.38,46.6,0.0238,2e-05,3.39805]
[1780474869314,47.42,66991.54,46.6,0.02377,2e-05,3.39407]
[1780474869713,47.42,66991.54,46.6,0.02377,2e-05,3.39407]
[1780474870214,47.41,66983.75,46.6,0.0236,2e-05,3.37319]
[1780474875314,47.37,66979.73,46.6,0.02344,2e-05,3.3533]
[1780474876034,47.37,66979.73,46.6,0.02344,2e-05,3.3533]
[1780474876321,47.37,66980.71,46.6,0.02344,2e-05,3.35408]
[1780474877221,47.37,66980.71,46.6,0.02344,2e-05,3.35408]
[1780474877328,47.35,66980.18,46.6,0.02339,2e-05,3.34804]
[1780474880309,47.34,66991.91,46.6,0.02359,2e-05,3.37274]
[1780474880350,47.33,66992.86,46.6,0.02359,2e-05,3.37314]
[1780474883146,47.27,66992.8,46.6,0.02344,2e-05,3.35471]
[1780474888406,47.09,66992.2,46.6,0.02301,2e-05,3.30296]
[1780474893441,46.97,66986.4,46.6,0.02259,2e-05,3.25101]
[1780474896568,46.92,66987.13,46.6,0.02249,2e-05,3.2393]
[1780474902504,46.86,66976.6,46.6,0.02216,2e-05,3.19883]
[1780474907540,46.85,66974.42,46.6,0.0221,2e-05,3.19095]
[1780474910102,46.85,66973.2,46.6,0.02207,2e-05,3.18701]
[1780474910561,46.85,66956.62,46.6,0.02176,2e-05,3.14836]
[1780474915635,46.84,66950.88,46.6,0.02164,2e-05,3.13337]
[1780474921315,46.79,66945.66,46.6,0.02143,2e-05,3.1071]
[1780474926677,46.7,66950.86,46.6,0.02132,2e-05,3.09487]
[1780474927896,46.69,66951.78,46.6,0.02131,2e-05,3.09316]
[1780474928309,46.69,66951.78,46.6,0.02131,2e-05,3.09316]
[1780474928484,46.69,66951.78,46.6,0.02131,2e-05,3.09316]
[1780474928691,46.67,66966.45,46.6,0.02155,2e-05,3.12277]
[1780474929298,46.67,66966.45,46.6,0.02155,2e-05,3.12277]
[1780474929361,46.67,66966.45,46.6,0.02155,2e-05,3.12277]
[1780474931712,46.63,66981.24,46.6,0.02172,2e-05,3.14461]
[1780474936750,46.55,66980.67,46.6,0.02152,2e-05,3.12089]
[1780474941786,46.46,66984.42,46.6,0.02139,2e-05,3.10504]
[1780474946821,46.4,66984.91,46.6,0.02125,2e-05,3.08742]
[1780474951891,46.34,66980.96,46.6,0.02103,2e-05,3.06022]
[1780474956925,46.29,66981.83,46.6,0.02093,2e-05,3.04762]
[1780474962968,46.23,66981.41,46.6,0.0208,2e-05,3.03103]
[1780474968006,46.19,66984.64,46.6,0.02076,2e-05,3.02629]
[1780474973038,46.15,66980.98,46.6,0.0206,2e-05,3.00736]
[1780474978073,46.11,66986.24,46.6,0.02062,2e-05,3.00956]
[1780474983107,46.08,66989.41,46.6,0.0206,2e-05,3.00686]
[1780474988143,46.04,66991.49,46.6,0.02056,2e-05,3.00203]
[1780474993177,46.01,66994.71,46.6,0.02054,2e-05,3.00055]
[1780474998557,45.99,66989.89,46.6,0.02041,2e-05,2.98337]
[1780475003236,45.96,66986.43,46.6,0.02029,2e-05,2.96872]
[1780475008283,45.95,66979.24,46.6,0.02012,2e-05,2.9475]
[1780475009256,45.95,66979.24,46.6,0.02012,2e-05,2.9475]
[1780475013558,45.94,66976.26,46.6,0.02005,2e-05,2.93756]
[1780475018551,45.94,66976.28,46.6,0.02004,2e-05,2.93732]
[1780475019415,45.94,66976.3,46.6,0.02004,2e-05,2.93732]
[1780475025404,45.94,66976.65,46.6,0.02005,2e-05,2.93771]
[1780475030439,45.93,66986.12,46.6,0.0202,2e-05,2.95686]
[1780475035474,45.91,66987.85,46.6,0.02019,2e-05,2.95634]
[1780475039796,45.91,66987.83,46.6,0.02017,2e-05,2.95377]
[1780475045544,45.89,66990.16,46.6,0.02017,2e-05,2.95331]
[1780475046028,45.89,66990.16,46.6,0.02017,2e-05,2.95331]
[1780475051586,45.87,66997.76,46.6,0.02026,2e-05,2.96508]
[1780475056621,45.85,66989.36,46.6,0.02008,2e-05,2.94234]
[1780475058069,45.85,66990.02,46.6,0.02009,2e-05,2.94327]
[1780475058313,45.85,66990.02,46.6,0.02009,2e-05,2.94327]
[1780475063676,45.85,66972.81,46.6,0.01978,2e-05,2.90473]
[1780475067500,45.85,66971.57,46.6,0.01976,2e-05,2.90205]
[1780475068236,45.85,66964.57,46.6,0.01964,2e-05,2.88673]
[1780475068485,45.85,66964.57,46.6,0.01964,2e-05,2.88673]
[1780475068652,45.85,66964.57,46.6,0.01964,2e-05,2.88673]
[1780475071840,45.85,66945.58,46.6,0.01931,2e-05,2.84388]
[1780475077106,45.87,66942.64,46.6,0.0193,2e-05,2.84266]
[1780475084823,45.87,66929.47,46.6,0.01909,2e-05,2.81538]
[1780475086386,45.87,66927.57,46.6,0.01906,2e-05,2.81146]
[1780475091872,45.88,66926.97,46.6,0.01905,2e-05,2.81122]
[1780475096907,45.88,66926.56,46.6,0.01905,2e-05,2.8112]
[1780475101963,45.88,66928.32,46.6,0.01909,2e-05,2.81582]
[1780475103412,45.88,66938.62,46.6,0.01927,2e-05,2.83831]
[1780475109010,45.89,66933.87,46.6,0.01919,2e-05,2.82889]
[1780475114046,45.89,66933.84,46.6,0.0192,2e-05,2.82951]
[1780475119084,45.89,66943.01,46.6,0.01936,2e-05,2.84997]
[1780475124119,45.89,66952.95,46.6,0.01953,2e-05,2.87192]
[1780475126120,45.89,66952.62,46.6,0.01953,2e-05,2.87127]
[1780475126732,45.89,66952.62,46.6,0.01953,2e-05,2.87127]
[1780475126737,45.89,66952.62,46.6,0.01953,2e-05,2.87127]
[1780475127118,45.89,66958.44,46.6,0.01963,2e-05,2.88401]
[1780475127725,45.89,66958.44,46.6,0.01963,2e-05,2.88401]
[1780475137210,45.91,66952.77,46.6,0.01954,2e-05,2.87333]
[1780475142246,45.92,66944.94,46.6,0.01944,2e-05,2.85961]
[1780475147282,45.93,66943.67,46.6,0.01945,2e-05,2.86092]
[1780475152317,45.95,66946.05,46.6,0.01952,2e-05,2.8699]
[1780475157352,45.96,66945.88,46.6,0.01954,2e-05,2.87255]
[1780475162387,45.97,66952.02,46.6,0.01967,2e-05,2.88847]
[1780475166415,45.97,66969.39,46.6,0.01997,2e-05,2.92675]
[1780475168159,45.97,66969.72,46.6,0.01997,2e-05,2.92711]
[1780475174471,45.96,66973.09,46.6,0.02002,2e-05,2.93361]
[1780475179648,45.96,66974.98,46.6,0.02005,2e-05,2.93758]
[1780475185549,45.96,66974.12,46.6,0.02003,2e-05,2.93529]
[1780475188296,45.96,66973.44,46.6,0.02002,2e-05,2.93369]
[1780475191895,45.96,66956.15,46.6,0.01972,2e-05,2.89565]
[1780475199332,45.96,66954.42,46.6,0.01968,2e-05,2.89023]
[1780475204683,45.96,66953.68,46.6,0.01967,2e-05,2.8888]
[1780475207539,45.96,66950.13,46.6,0.01961,2e-05,2.88111]
[1780475212739,45.96,66948.06,46.6,0.01958,2e-05,2.87687]
[1780475217774,45.96,66944.32,46.6,0.01952,2e-05,2.86902]
[1780475222811,45.97,66949.68,46.6,0.01961,2e-05,2.88096]
[1780475227847,45.97,66949.72,46.6,0.01961,2e-05,2.88124]
[1780475233890,45.97,66949.12,46.6,0.0196,2e-05,2.88015]
[1780475238924,45.97,66949.34,46.6,0.01962,2e-05,2.88215]
[1780475243960,45.98,66947.66,46.6,0.0196,2e-05,2.88008]
[1780475248995,45.98,66947.01,46.6,0.0196,2e-05,2.88023]
[1780475254036,45.99,66946.44,46.6,0.0196,2e-05,2.87886]
[1780475254644,45.99,66946.44,46.6,0.0196,2e-05,2.87886]
[1780475254796,45.99,66946.44,46.6,0.0196,2e-05,2.87886]
[1780475255639,45.99,66937.93,46.6,0.01945,2e-05,2.86071]
[1780475255698,45.99,66937.93,46.6,0.01945,2e-05,2.86071]
[1780475260033,46.0,66932.07,46.6,0.01936,2e-05,2.8493]
[1780475264422,46.0,66932.17,46.6,0.01937,2e-05,2.85]
[1780475270147,46.0,66942.95,46.6,0.01956,2e-05,2.87386]
[1780475275183,46.01,66945.27,46.6,0.01962,2e-05,2.88131]
[1780475275196,46.01,66945.27,46.6,0.01962,2e-05,2.88131]
[1780475281225,46.01,66947.28,46.6,0.01966,2e-05,2.88715]
[1780475286269,46.02,66951.62,46.6,0.01974,2e-05,2.89696]
[1780475289424,46.02,66956.44,46.6,0.01982,2e-05,2.90735]
[1780475295332,46.01,66955.65,46.6,0.0198,2e-05,2.90461]
[1780475300367,46.01,66957.76,46.6,0.01983,2e-05,2.90844]
[1780475308080,46.01,66957.65,46.6,0.01982,2e-05,2.90768]
[1780475309527,46.01,66957.65,46.6,0.01982,2e-05,2.90731]
[1780475314733,46.0,66957.64,46.6,0.01981,2e-05,2.90503]
[1780475321242,46.01,66950.65,46.6,0.01969,2e-05,2.89018]
[1780475326555,46.01,66935.57,46.6,0.01945,2e-05,2.85987]
[1780475331591,46.03,66934.32,46.6,0.01946,2e-05,2.86061]
[1780475336625,46.04,66933.34,46.6,0.01947,2e-05,2.86184]
[1780475341660,46.05,66939.54,46.6,0.01959,2e-05,2.87791]
[1780475342355,46.05,66939.54,46.6,0.01959,2e-05,2.87791]
[1780475347702,46.06,66937.9,46.6,0.01959,2e-05,2.8768]
[1780475352737,46.06,66947.05,46.6,0.01975,2e-05,2.89796]
[1780475357772,46.06,66947.11,46.6,0.01975,2e-05,2.89818]
[1780475362807,46.06,66948.85,46.6,0.01978,2e-05,2.90195]
[1780475365761,46.06,66948.99,46.6,0.01979,2e-05,2.9022]
[1780475370863,46.06,66949.57,46.6,0.01979,2e-05,2.90323]
[1780475375898,46.06,66947.6,46.6,0.01975,2e-05,2.89707]
[1780475380933,46.07,66937.37,46.6,0.01959,2e-05,2.8765]
[1780475385968,46.07,66935.08,46.6,0.01955,2e-05,2.87216]
[1780475391003,46.08,66939.29,46.6,0.01963,2e-05,2.88262]
[1780475396038,46.08,66939.71,46.6,0.01965,2e-05,2.88488]
[1780475401077,46.08,66946.45,46.6,0.01977,2e-05,2.90035]
[1780475402024,46.08,66946.45,46.6,0.01977,2e-05,2.90035]
[1780475402285,46.08,66946.45,46.6,0.01977,2e-05,2.90035]
[1780475402404,46.08,66952.56,46.6,0.01988,2e-05,2.91372]
[1780475402592,46.08,66952.56,46.6,0.01988,2e-05,2.91372]
[1780475403017,46.08,66952.56,46.6,0.01988,2e-05,2.91372]
[1780475403412,46.08,66954.81,46.6,0.01992,2e-05,2.91841]
[1780475409135,46.08,66957.03,46.6,0.01994,2e-05,2.92139]
[1780475414173,46.07,66956.76,46.6,0.01992,2e-05,2.919]
[1780475419209,46.06,66956.39,46.6,0.0199,2e-05,2.91657]
[1780475424244,46.06,66956.48,46.6,0.01989,2e-05,2.91543]
[1780475428762,46.05,66955.52,46.6,0.01987,2e-05,2.91252]
[1780475434314,46.05,66956.05,46.6,0.01985,2e-05,2.91043]
[1780475439352,46.05,66969.57,46.6,0.02008,2e-05,2.93908]
[1780475444387,46.04,66981.29,46.6,0.02026,2e-05,2.96232]
[1780475449422,46.03,66982.04,46.6,0.02027,2e-05,2.96345]
[1780475454457,46.03,66986.42,46.6,0.02034,2e-05,2.97262]
[1780475459492,46.03,66988.66,46.6,0.02038,2e-05,2.97696]
[1780475464537,46.03,66990.07,46.6,0.0204,2e-05,2.97946]
[1780475469573,46.02,66989.32,46.6,0.02038,2e-05,2.97712]
[1780475474607,46.02,66993.13,46.6,0.02044,2e-05,2.98493]
[1780475479644,46.02,66986.44,46.6,0.02032,2e-05,2.96936]
[1780475484679,46.02,66985.94,46.6,0.02031,2e-05,2.96769]
[1780475489310,46.02,66985.97,46.6,0.0203,2e-05,2.96741]
[1780475495756,46.01,66971.18,46.6,0.02003,2e-05,2.93203]
[1780475503118,46.01,66964.17,46.6,0.0199,2e-05,2.91594]
[1780475508848,46.0,66964.87,46.6,0.0199,2e-05,2.91572]
[1780475513882,46.0,66952.63,46.6,0.01968,2e-05,2.88872]
[1780475518919,46.0,66953.79,46.6,0.01971,2e-05,2.8914]
[1780475523954,46.01,66956.63,46.6,0.01976,2e-05,2.89792]
[1780475528994,46.01,66951.92,46.6,0.01968,2e-05,2.88813]
[1780475534209,46.01,66959.03,46.6,0.0198,2e-05,2.90359]
[1780475540072,46.01,66968.27,46.6,0.01996,2e-05,2.92364]
[1780475545107,46.01,66970.46,46.6,0.02,2e-05,2.92827]
[1780475550142,46.0,66970.52,46.6,0.01999,2e-05,2.9278]
[1780475551463,46.0,66970.52,46.6,0.01999,2e-05,2.9278]
[1780475551563,46.0,66982.03,46.6,0.02018,2e-05,2.95101]
[1780475552452,46.0,66982.03,46.6,0.02018,2e-05,2.95101]
[1780475552504,46.0,66989.9,46.6,0.02032,2e-05,2.96842]
[1780475552617,46.0,66989.9,46.6,0.02032,2e-05,2.96842]
[1780475558198,46.0,66991.25,46.6,0.02033,2e-05,2.97074]
[1780475565247,46.0,66991.37,46.6,0.02033,2e-05,2.97018]
[1780475568268,45.99,67006.25,46.6,0.02059,2e-05,3.0031]
[1780475572016,45.98,67005.77,46.6,0.02055,2e-05,2.99843]
[1780475572739,45.98,67015.92,46.6,0.02073,2e-05,3.02112]
[1780475572992,45.98,67015.92,46.6,0.02073,2e-05,3.02112]
[1780475573050,45.98,67015.92,46.6,0.02073,2e-05,3.02112]
[1780475574862,45.98,67029.68,46.6,0.02098,2e-05,3.05193]
[1780475576749,45.98,67048.87,46.6,0.02132,2e-05,3.09533]
[1780475579760,45.97,67068.63,46.6,0.02168,2e-05,3.13997]
[1780475581361,45.97,67083.51,46.6,0.02195,2e-05,3.17388]
[1780475584914,45.97,67090.88,46.6,0.02208,2e-05,3.18977]
[1780475585810,45.96,67092.88,46.6,0.02211,2e-05,3.19398]
[1780475586138,45.96,67092.88,46.6,0.02211,2e-05,3.19398]
[1780475586807,45.96,67100.81,46.6,0.02226,2e-05,3.21219]
[1780475586889,45.96,67100.81,46.6,0.02226,2e-05,3.21219]
[1780475592990,45.95,67100.76,46.6,0.02223,2e-05,3.20883]
[1780475593497,45.95,67100.76,46.6,0.02223,2e-05,3.20883]
[1780475593515,45.95,67100.76,46.6,0.02223,2e-05,3.20883]
[1780475593778,45.95,67102.37,46.6,0.02225,2e-05,3.21157]
[1780475597553,45.94,67113.73,46.6,0.02246,2e-05,3.23683]
[1780475603520,45.93,67114.9,46.6,0.02244,2e-05,3.2355]
[1780475606542,45.92,67131.65,46.6,0.02276,2e-05,3.27435]
[1780475612369,45.91,67126.75,46.6,0.02264,2e-05,3.26003]
[1780475617389,45.9,67139.64,46.6,0.02284,2e-05,3.28469]
[1780475622653,45.89,67144.11,46.6,0.0229,2e-05,3.29142]
[1780475627688,45.87,67132.29,46.6,0.02264,2e-05,3.25974]
[1780475630996,45.87,67115.23,46.6,0.0223,2e-05,3.21728]
[1780475635767,45.86,67100.32,46.6,0.02199,2e-05,3.17955]
[1780475640804,45.85,67087.72,46.6,0.02174,2e-05,3.14777]
[1780475644145,45.85,67085.08,46.6,0.02168,2e-05,3.14078]
[1780475644288,45.85,67070.22,46.6,0.0214,2e-05,3.10588]
[1780475650502,45.84,67059.47,46.6,0.02119,2e-05,3.07955]
[1780475651404,45.84,67058.24,46.6,0.02117,2e-05,3.07643]
[1780475652271,45.84,67058.16,46.6,0.02116,2e-05,3.07596]
[1780475652349,45.84,67058.16,46.6,0.02116,2e-05,3.07596]
[1780475653253,45.84,67048.63,46.6,0.02099,2e-05,3.05385]
[1780475653312,45.84,67048.63,46.6,0.02099,2e-05,3.05385]
[1780475656182,45.84,67044.03,46.6,0.0209,2e-05,3.04266]
[1780475657928,45.83,67029.27,46.6,0.02063,2e-05,3.00853]
[1780475662618,45.83,67014.66,46.6,0.02036,2e-05,2.97508]
[1780475669005,45.83,67019.16,46.6,0.02044,2e-05,2.98434]
[1780475674040,45.83,67018.53,46.6,0.02041,2e-05,2.98049]
[1780475680082,45.82,67018.06,46.6,0.02039,2e-05,2.97871]
[1780475685117,45.82,67016.36,46.6,0.02036,2e-05,2.97435]
[1780475690152,45.82,67016.8,46.6,0.02036,2e-05,2.97481]
[1780475695187,45.82,67007.0,46.6,0.02019,2e-05,2.95253]
[1780475700228,45.82,67021.45,46.6,0.02044,2e-05,2.98436]
[1780475705258,45.82,67010.26,46.6,0.02024,2e-05,2.95874]
[1780475710297,45.81,67012.71,46.6,0.02028,2e-05,2.96378]
[1780475715332,45.81,67011.86,46.6,0.02026,2e-05,2.9614]
[1780475720367,45.81,67012.94,46.6,0.02027,2e-05,2.96323]
[1780475725402,45.81,67028.31,46.6,0.02054,2e-05,2.99718]
[1780475730437,45.8,67035.05,46.6,0.02065,2e-05,3.01151]
[1780475735472,45.8,67035.83,46.6,0.02065,2e-05,3.01051]
[1780475740507,45.8,67039.46,46.6,0.02071,2e-05,3.01781]
[1780475745542,45.79,67037.9,46.6,0.02067,2e-05,3.01329]
[1780475750577,45.79,67044.53,46.6,0.02078,2e-05,3.02739]
[1780475755612,45.79,67041.74,46.6,0.02072,2e-05,3.02003]
[1780475756389,45.79,67041.74,46.6,0.02072,2e-05,3.02003]
[1780475756619,45.79,67025.86,46.6,0.02044,2e-05,2.98399]
[1780475757137,45.79,67025.86,46.6,0.02044,2e-05,2.98399]
[1780475757367,45.79,67025.86,46.6,0.02044,2e-05,2.98399]
[1780475757493,45.79,67025.86,46.6,0.02044,2e-05,2.98399]
[1780475757873,45.79,67022.15,46.6,0.02037,2e-05,2.97548]
[1780475758271,45.79,67022.15,46.6,0.02037,2e-05,2.97548]
[1780475767698,45.78,67031.14,46.6,0.02052,2e-05,2.9942]
[1780475768595,45.78,67031.14,46.6,0.02052,2e-05,2.9942]
[1780475768656,45.78,67031.14,46.6,0.02052,2e-05,2.9942]
[1780475768705,45.78,67015.65,46.6,0.02024,2e-05,2.95946]
[1780475769592,45.78,67015.65,46.6,0.02024,2e-05,2.95946]
[1780475769652,45.78,67015.65,46.6,0.02024,2e-05,2.95946]
[1780475778785,45.78,67009.4,46.6,0.02012,2e-05,2.9445]
[1780475783819,45.78,66996.09,46.6,0.01989,2e-05,2.91489]
[1780475788854,45.78,66995.33,46.6,0.01988,2e-05,2.91318]
[1780475793889,45.78,66998.58,46.6,0.01992,2e-05,2.91851]
[1780475799412,45.78,66998.69,46.6,0.01992,2e-05,2.91869]
[1780475799573,45.78,66998.69,46.6,0.01992,2e-05,2.91869]
[1780475800379,45.78,66992.25,46.6,0.01981,2e-05,2.90447]
[1780475800419,45.78,66992.25,46.6,0.01981,2e-05,2.90447]
[1780475810008,45.78,66989.31,46.6,0.01976,2e-05,2.89833]
[1780475815039,45.78,66989.63,46.6,0.01977,2e-05,2.89912]
[1780475816948,45.78,66989.83,46.6,0.01977,2e-05,2.89958]
[1780475817646,45.78,66989.83,46.6,0.01977,2e-05,2.89958]
[1780475825112,45.78,66998.21,46.6,0.01992,2e-05,2.91817]
[1780475830148,45.78,66998.2,46.6,0.01992,2e-05,2.91807]
[1780475835183,45.78,67000.09,46.6,0.01995,2e-05,2.92185]
[1780475840218,45.77,66996.94,46.6,0.01988,2e-05,2.91373]
[1780475841975,45.77,66999.39,46.6,0.01992,2e-05,2.91902]
[1780475846420,45.77,67000.14,46.6,0.01993,2e-05,2.91971]
[1780475846533,45.77,67000.14,46.6,0.01993,2e-05,2.91971]
[1780475846635,45.77,66985.31,46.6,0.01967,2e-05,2.88684]
[1780475850297,45.77,66970.73,46.6,0.01942,2e-05,2.85518]
[1780475851350,45.77,66970.73,46.6,0.01942,2e-05,2.85518]
[1780475853876,45.77,66965.87,46.6,0.01933,2e-05,2.84313]
[1780475854513,45.77,66965.87,46.6,0.01933,2e-05,2.84313]
[1780475854581,45.77,66951.35,46.6,0.01909,2e-05,2.8119]
[1780475854832,45.77,66951.35,46.6,0.01909,2e-05,2.8119]
[1780475854912,45.77,66951.35,46.6,0.01909,2e-05,2.8119]
[1780475856606,45.77,66947.04,46.6,0.01901,2e-05,2.80281]
[1780475862383,45.78,66946.89,46.6,0.01902,2e-05,2.80376]
[1780475864421,45.78,66946.89,46.6,0.01902,2e-05,2.80376]
[1780475864439,45.78,66946.89,46.6,0.01902,2e-05,2.80376]
[1780475864484,45.78,66946.89,46.6,0.01902,2e-05,2.80376]
[1780475865418,45.78,66946.88,46.6,0.01902,2e-05,2.80409]
[1780475865475,45.78,66946.88,46.6,0.01902,2e-05,2.80409]
[1780475870208,45.78,66955.02,46.6,0.01917,2e-05,2.82241]
[1780475875474,45.79,66959.47,46.6,0.01927,2e-05,2.83503]
[1780475876982,45.8,66957.99,46.6,0.01925,2e-05,2.83304]
[1780475877227,45.8,66957.99,46.6,0.01925,2e-05,2.83304]
[1780475877859,45.8,66949.53,46.6,0.01912,2e-05,2.81604]
[1780475877928,45.8,66949.53,46.6,0.01912,2e-05,2.81604]
[1780475878856,45.81,66945.93,46.6,0.01907,2e-05,2.80983]
[1780475878959,45.81,66945.93,46.6,0.01907,2e-05,2.80983]
[1780475886976,45.85,66948.4,46.6,0.01921,2e-05,2.82683]
[1780475892596,45.87,66960.11,46.6,0.01945,2e-05,2.85832]
[1780475896625,45.88,66944.48,46.6,0.01921,2e-05,2.82774]
[1780475901743,45.89,66940.95,46.6,0.01917,2e-05,2.82181]
[1780475902499,45.89,66931.74,46.6,0.01901,2e-05,2.80219]
[1780475902649,45.89,66931.74,46.6,0.01901,2e-05,2.80219]
[1780475902794,45.89,66931.74,46.6,0.01901,2e-05,2.80219]
[1780475908712,45.9,66917.81,46.6,0.01879,2e-05,2.77391]
[1780475909550,45.9,66917.81,46.6,0.01879,2e-05,2.77391]
[1780475914755,45.9,66898.7,46.6,0.01848,2e-05,2.7334]
[1780475919790,45.91,66896.5,46.6,0.01846,2e-05,2.73024]
[1780475920873,45.91,66896.5,46.6,0.01846,2e-05,2.73024]
[1780475930867,45.92,66892.01,46.6,0.01841,2e-05,2.7244]
[1780475935904,45.93,66891.76,46.6,0.01842,2e-05,2.72533]
[1780475940945,45.93,66893.47,46.6,0.01846,2e-05,2.73036]
[1780475942482,45.93,66893.47,46.7,0.01846,2e-05,2.73036]
[1780475947995,45.94,66902.73,46.7,0.01862,2e-05,2.7517]
[1780475953030,45.94,66915.23,46.7,0.01884,2e-05,2.77928]
[1780475954179,45.94,66915.23,46.7,0.01884,2e-05,2.77928]
[1780475960081,45.95,66931.15,46.7,0.01912,2e-05,2.81555]
[1780475965269,45.96,66932.52,46.7,0.01916,2e-05,2.82028]
[1780475971158,45.98,66920.59,46.7,0.01899,2e-05,2.79802]
[1780475976193,45.98,66922.84,46.7,0.01903,2e-05,2.80367]
[1780475978343,45.98,66923.69,46.7,0.01905,2e-05,2.80564]
[1780475978422,45.98,66923.69,46.7,0.01905,2e-05,2.80564]
[1780475979342,45.98,66923.83,46.7,0.01905,2e-05,2.8061]
[1780475979442,45.98,66923.83,46.7,0.01905,2e-05,2.8061]
[1780475982892,45.98,66923.38,46.7,0.01905,2e-05,2.80559]
[1780475990777,45.99,66909.57,46.7,0.01883,2e-05,2.77765]
[1780475991077,45.99,66900.68,46.7,0.01869,2e-05,2.75905]
[1780475996333,45.99,66894.54,46.7,0.0186,2e-05,2.74759]
[1780476001370,46.0,66889.21,46.7,0.01852,2e-05,2.73762]
[1780476006409,46.0,66898.18,46.7,0.01868,2e-05,2.75776]
[1780476011444,46.01,66908.4,46.7,0.01885,2e-05,2.78049]
[1780476014756,46.02,66918.63,46.7,0.01904,2e-05,2.8041]
[1780476014852,46.02,66918.63,46.7,0.01904,2e-05,2.8041]
[1780476015754,46.02,66920.0,46.7,0.01907,2e-05,2.80855]
[1780476015794,46.02,66920.0,46.7,0.01907,2e-05,2.80855]
[1780476021517,46.05,66930.95,46.7,0.01932,2e-05,2.83975]
[1780476023053,46.05,66935.77,46.7,0.01941,2e-05,2.85102]
[1780476023186,46.05,66935.77,46.7,0.01941,2e-05,2.85102]
[1780476031586,46.07,66931.24,46.7,0.01936,2e-05,2.84468]
[1780476036621,46.09,66922.23,46.7,0.01924,2e-05,2.82943]
[1780476039641,46.1,66917.24,46.7,0.01918,2e-05,2.82089]
[1780476040287,46.1,66902.91,46.7,0.01895,2e-05,2.79147]
[1780476040619,46.1,66902.91,46.7,0.01895,2e-05,2.79147]
[1780476041295,46.1,66895.97,46.7,0.01883,2e-05,2.77693]
[1780476046697,46.1,66903.83,46.7,0.01897,2e-05,2.79471]
[1780476051975,46.11,66912.07,46.7,0.01911,2e-05,2.81288]
[1780476061802,46.11,66918.68,46.7,0.01924,2e-05,2.82865]
[1780476066839,46.13,66914.46,46.7,0.0192,2e-05,2.82341]
[1780476069543,46.13,66908.68,46.7,0.0191,2e-05,2.81128]
[1780476070338,46.13,66898.27,46.7,0.01893,2e-05,2.78925]
[1780476070502,46.13,66898.27,46.7,0.01893,2e-05,2.78925]
[1780476070569,46.13,66898.27,46.7,0.01893,2e-05,2.78925]
[1780476075902,46.13,66897.6,46.7,0.01893,2e-05,2.78882]
[1780476080944,46.13,66904.54,46.7,0.01905,2e-05,2.80429]
[1780476086015,46.14,66902.45,46.7,0.01902,2e-05,2.80057]
[1780476091050,46.14,66903.04,46.7,0.01902,2e-05,2.80098]
[1780476096084,46.14,66906.77,46.7,0.01909,2e-05,2.80962]
[1780476101120,46.15,66898.68,46.7,0.01896,2e-05,2.79313]
[1780476106155,46.15,66895.08,46.7,0.01891,2e-05,2.78634]
[1780476111190,46.15,66891.71,46.7,0.01886,2e-05,2.78011]
[1780476116225,46.16,66889.9,46.7,0.01884,2e-05,2.77727]
[1780476118134,46.16,66890.78,46.7,0.01886,2e-05,2.77933]
[1780476118240,46.16,66890.96,46.7,0.01886,2e-05,2.7799]
[1780476123337,46.15,66893.16,46.7,0.01889,2e-05,2.78308]
[1780476129328,46.14,66905.78,46.7,0.01907,2e-05,2.80705]
[1780476132531,46.14,66904.35,46.7,0.01904,2e-05,2.80317]
[1780476136378,46.13,66919.65,46.7,0.01928,2e-05,2.83369]
[1780476141413,46.12,66922.14,46.7,0.0193,2e-05,2.83671]
[1780476147789,46.12,66922.4,46.7,0.0193,2e-05,2.83633]
[1780476153497,46.1,66925.06,46.7,0.0193,2e-05,2.83565]
[1780476158535,46.09,66919.61,46.7,0.01919,2e-05,2.8217]
[1780476162564,46.07,66938.4,46.7,0.01946,2e-05,2.85612]
[1780476167599,45.98,66944.42,46.7,0.01936,2e-05,2.84461]
[1780476172637,45.94,66951.31,46.7,0.01939,2e-05,2.84877]
[1780476177672,45.93,66950.34,46.7,0.01936,2e-05,2.84427]
[1780476182708,45.92,66944.1,46.7,0.01923,2e-05,2.82849]
[1780476187743,45.91,66935.97,46.7,0.01908,2e-05,2.80893]
[1780476192778,45.91,66952.39,46.7,0.01934,2e-05,2.84212]
[1780476197813,45.85,66962.22,46.7,0.01939,2e-05,2.84818]
[1780476202864,45.77,66967.11,46.7,0.01929,2e-05,2.83631]
[1780476204536,45.75,66970.45,46.7,0.01931,2e-05,2.83914]
[1780476204797,45.75,66970.45,46.7,0.01931,2e-05,2.83914]
[1780476211923,45.63,66987.66,46.7,0.01932,2e-05,2.84077]
[1780476212525,45.63,66987.66,46.7,0.01932,2e-05,2.84077]
[1780476212792,45.63,66987.66,46.7,0.01932,2e-05,2.84077]
[1780476213490,45.61,66998.18,46.7,0.01946,2e-05,2.85926]
[1780476213622,45.61,66998.18,46.7,0.01946,2e-05,2.85926]
[1780476216958,45.57,67025.89,46.7,0.01986,2e-05,2.90973]
[1780476222058,45.56,67028.46,46.7,0.01989,2e-05,2.91316]
[1780476222128,45.56,67030.22,46.7,0.01991,2e-05,2.91649]
[1780476222840,45.56,67030.22,46.7,0.01991,2e-05,2.91649]
[1780476223052,45.56,67030.22,46.7,0.01991,2e-05,2.91649]
[1780476223155,45.56,67030.22,46.7,0.01991,2e-05,2.91649]
[1780476224019,45.56,67031.86,46.7,0.01993,2e-05,2.91899]
[1780476229044,45.55,67030.14,46.7,0.01988,2e-05,2.91238]
[1780476234081,45.54,67027.89,46.7,0.01982,2e-05,2.9046]
[1780476239116,45.53,67030.2,46.7,0.01984,2e-05,2.90699]
[1780476244151,45.52,67025.68,46.7,0.01974,2e-05,2.89426]
[1780476249186,45.51,67043.14,46.7,0.02002,2e-05,2.93038]
[1780476249956,45.51,67043.14,46.7,0.02002,2e-05,2.93038]
[1780476250193,45.5,67045.3,46.7,0.02005,2e-05,2.93465]
[1780476250728,45.5,67045.3,46.7,0.02005,2e-05,2.93465]
[1780476250953,45.5,67045.3,46.7,0.02005,2e-05,2.93465]
[1780476251064,45.5,67045.3,46.7,0.02005,2e-05,2.93465]
[1780476251200,45.5,67046.01,46.7,0.02007,2e-05,2.93614]
[1780476256235,45.4,67036.86,46.7,0.01968,2e-05,2.88783]
[1780476261270,45.39,67031.7,46.7,0.01957,2e-05,2.87401]
[1780476266305,45.39,67016.38,46.7,0.01929,2e-05,2.83815]
[1780476271343,45.38,67006.29,46.7,0.01909,2e-05,2.81291]
[1780476276377,45.37,67004.57,46.7,0.01905,2e-05,2.80703]
[1780476281417,45.37,66992.38,46.7,0.01883,2e-05,2.77915]
[1780476286452,45.36,66991.23,46.7,0.0188,2e-05,2.77526]
[1780476291487,45.36,66998.04,46.7,0.0189,2e-05,2.7884]
[1780476296522,45.35,67001.84,46.7,0.01895,2e-05,2.79499]
[1780476301557,45.34,67000.26,46.7,0.01891,2e-05,2.78998]
[1780476306574,45.34,67001.04,46.7,0.01892,2e-05,2.79071]
[1780476306741,45.34,67001.04,46.7,0.01892,2e-05,2.79071]
[1780476307572,45.34,66991.99,46.7,0.01876,2e-05,2.77062]
[1780476307680,45.34,66991.99,46.7,0.01876,2e-05,2.77062]
[1780476317669,45.33,66985.36,46.7,0.01863,2e-05,2.75347]
[1780476322704,45.32,66986.31,46.7,0.01863,2e-05,2.75428]
[1780476327739,45.32,66985.9,46.7,0.01862,2e-05,2.75215]
[1780476332774,45.31,66987.52,46.7,0.01862,2e-05,2.75261]
[1780476337809,45.3,66989.14,46.7,0.01862,2e-05,2.75252]
[1780476342844,45.28,66992.91,46.7,0.01864,2e-05,2.75487]
[1780476347879,45.27,66995.85,46.7,0.01868,2e-05,2.75986]
[1780476352914,45.27,67004.41,46.7,0.01881,2e-05,2.77687]
[1780476357950,45.26,67000.67,46.7,0.01874,2e-05,2.76739]
[1780476362985,45.26,67000.75,46.7,0.01873,2e-05,2.7662]
[1780476368020,45.25,67000.06,46.7,0.0187,2e-05,2.76342]
[1780476373055,45.25,66997.99,46.7,0.01866,2e-05,2.75771]
[1780476374785,45.25,66997.8,46.7,0.01865,2e-05,2.75706]
[1780476375264,45.25,66997.8,46.7,0.01865,2e-05,2.75706]
[1780476375355,45.25,66974.66,46.7,0.01827,2e-05,2.7076]
[1780476376079,45.25,66958.01,46.7,0.018,2e-05,2.673]
[1780476381112,45.26,66953.65,46.7,0.01795,2e-05,2.66622]
[1780476385255,45.26,66950.7,46.7,0.01791,2e-05,2.6615]
[1780476386010,45.26,66950.65,46.7,0.01792,2e-05,2.66187]
[1780476386147,45.27,66950.63,46.7,0.01792,2e-05,2.66231]
[1780476387614,45.27,66944.0,46.7,0.01781,2e-05,2.64844]
[1780476387820,45.27,66944.0,46.7,0.01781,2e-05,2.64844]
[1780476387899,45.27,66944.0,46.7,0.01781,2e-05,2.64844]
[1780476387922,45.27,66944.0,46.7,0.01781,2e-05,2.64844]
[1780476388066,45.27,66944.0,46.7,0.01781,2e-05,2.64844]
[1780476388409,45.27,66944.0,46.7,0.01781,2e-05,2.64844]
[1780476388168,45.27,66926.11,46.7,0.01753,2e-05,2.61143]
[1780476388624,45.27,66926.11,46.7,0.01753,2e-05,2.61143]
[1780476388737,45.27,66926.11,46.7,0.01753,2e-05,2.61143]
[1780476388971,45.27,66926.11,46.7,0.01753,2e-05,2.61143]
[1780476389047,45.27,66926.11,46.7,0.01753,2e-05,2.61143]
[1780476389175,45.26,66924.6,46.7,0.0175,2e-05,2.60786]
[1780476389663,45.26,66924.6,46.7,0.0175,2e-05,2.60786]
[1780476390188,45.26,66924.6,46.7,0.0175,2e-05,2.60786]
[1780476390907,45.26,66933.44,46.7,0.01764,2e-05,2.62607]
[1780476394116,45.26,66945.32,46.7,0.01782,2e-05,2.64885]
[1780476395706,45.26,66947.88,46.7,0.01786,2e-05,2.65406]
[1780476399198,45.26,66943.36,46.7,0.01778,2e-05,2.64447]
[1780476400449,45.26,66942.38,46.7,0.01777,2e-05,2.64231]
[1780476406309,45.26,66956.78,46.7,0.018,2e-05,2.67193]
[1780476409925,45.25,66955.86,46.7,0.01796,2e-05,2.66776]
[1780476410639,45.25,66966.36,46.7,0.01812,2e-05,2.68871]
[1780476413550,45.24,66968.46,46.7,0.01815,2e-05,2.69186]
[1780476415110,45.24,66970.54,46.7,0.01818,2e-05,2.69609]
[1780476419758,45.24,66971.35,46.7,0.01819,2e-05,2.69705]
[1780476420971,45.24,66980.81,46.7,0.01834,2e-05,2.71672]
[1780476426465,45.23,66989.38,46.7,0.01847,2e-05,2.73362]
[1780476428941,45.23,66990.55,46.7,0.01849,2e-05,2.73567]
[1780476429928,45.23,66990.55,46.7,0.01849,2e-05,2.73567]
[1780476430039,45.23,66990.55,46.7,0.01849,2e-05,2.73567]
[1780476430897,45.23,67000.77,46.7,0.01866,2e-05,2.75727]
[1780476430921,45.23,67000.77,46.7,0.01866,2e-05,2.75727]
[1780476431076,45.23,67000.77,46.7,0.01866,2e-05,2.75727]
[1780476432762,45.23,67003.85,46.7,0.0187,2e-05,2.76333]
[1780476435225,45.21,67005.23,46.7,0.01868,2e-05,2.76085]
[1780476439262,45.17,67010.17,46.7,0.01868,2e-05,2.7609]
[1780476440113,45.16,67005.47,46.7,0.01858,2e-05,2.74819]
[1780476440366,45.16,67005.47,46.7,0.01858,2e-05,2.74819]
[1780476440714,45.15,66990.17,46.7,0.01831,2e-05,2.71297]
[1780476442852,45.15,66988.49,46.7,0.01828,2e-05,2.70923]
[1780476443490,45.15,66988.49,46.7,0.01828,2e-05,2.70923]
[1780476442900,45.15,66993.48,46.7,0.01836,2e-05,2.71964]
[1780476443588,45.15,66998.51,46.7,0.01845,2e-05,2.73071]
[1780476448625,45.12,66987.51,46.7,0.0182,2e-05,2.69921]
[1780476451320,45.12,66988.02,46.7,0.0182,2e-05,2.69879]
[1780476455900,45.09,66984.01,46.7,0.01807,2e-05,2.68254]
[1780476456348,45.09,66984.01,46.7,0.01807,2e-05,2.68254]
[1780476458696,45.09,66968.62,46.7,0.01782,2e-05,2.64996]
[1780476463731,45.09,66966.53,46.7,0.01778,2e-05,2.64528]
[1780476468766,45.09,66966.36,46.7,0.01778,2e-05,2.64468]
[1780476473801,45.09,66962.1,46.7,0.01771,2e-05,2.63559]
[1780476478836,45.09,66967.49,46.7,0.01779,2e-05,2.64665]
[1780476483872,45.09,66960.07,46.7,0.01767,2e-05,2.63099]
[1780476488907,45.09,66955.53,46.7,0.0176,2e-05,2.62151]
[1780476493942,45.09,66956.39,46.7,0.01761,2e-05,2.62325]
[1780476496608,45.09,66950.03,46.7,0.01751,2e-05,2.61011]
[1780476496794,45.09,66950.03,46.7,0.01751,2e-05,2.61011]
[1780476496963,45.09,66943.28,46.7,0.01741,2e-05,2.59624]
[1780476502504,45.07,66943.79,46.7,0.01738,2e-05,2.59352]
[1780476503232,45.06,66943.11,46.7,0.01736,2e-05,2.59026]
[1780476503457,45.06,66943.11,46.7,0.01736,2e-05,2.59026]
[1780476503568,45.06,66943.11,46.7,0.01736,2e-05,2.59026]
[1780476509047,45.04,66928.78,46.7,0.01709,2e-05,2.55576]
[1780476514082,45.03,66928.06,46.7,0.01704,2e-05,2.54837]
[1780476516562,45.02,66927.96,46.7,0.01703,2e-05,2.54732]
[1780476518005,45.02,66940.99,46.7,0.01722,2e-05,2.57212]
[1780476523152,45.0,66947.31,46.7,0.01728,2e-05,2.57958]
[1780476526408,44.99,66943.93,46.7,0.01721,2e-05,2.57087]
[1780476526670,44.99,66950.9,46.7,0.01731,2e-05,2.58424]
[1780476526972,44.99,66950.9,46.7,0.01731,2e-05,2.58424]
[1780476527220,44.99,66950.9,46.7,0.01731,2e-05,2.58424]
[1780476527379,44.99,66950.9,46.7,0.01731,2e-05,2.58424]
[1780476527446,44.99,66950.9,46.7,0.01731,2e-05,2.58424]
[1780476531210,44.97,66971.98,46.7,0.01762,2e-05,2.62384]
[1780476538254,44.94,66978.29,46.7,0.01766,2e-05,2.62943]
[1780476542518,44.93,66978.41,46.7,0.01764,2e-05,2.62671]
[1780476543020,44.93,66977.68,46.7,0.01762,2e-05,2.62422]
[1780476543063,44.93,66977.68,46.7,0.01762,2e-05,2.62422]
[1780476543289,44.92,66978.19,46.7,0.01762,2e-05,2.6243]
[1780476548324,44.92,66984.71,46.7,0.01772,2e-05,2.63782]
[1780476552448,44.92,66986.17,46.7,0.01774,2e-05,2.63978]
[1780476552604,44.92,66986.17,46.7,0.01774,2e-05,2.63978]
[1780476553409,44.92,66997.1,46.7,0.01791,2e-05,2.66229]
[1780476553469,44.92,66997.1,46.7,0.01791,2e-05,2.66229]
[1780476553573,44.92,66997.1,46.7,0.01791,2e-05,2.66229]
[1780476553984,44.92,67003.92,46.7,0.01802,2e-05,2.6759]
[1780476556599,44.91,67011.46,46.7,0.01812,2e-05,2.68958]
[1780476559192,44.89,67011.38,46.7,0.01809,2e-05,2.68585]
[1780476564442,44.87,67010.65,46.7,0.01803,2e-05,2.67802]
[1780476566888,44.86,67021.59,46.7,0.0182,2e-05,2.69927]
[1780476566895,44.86,67021.59,46.7,0.0182,2e-05,2.69927]
[1780476567270,44.86,67021.59,46.7,0.0182,2e-05,2.69927]
[1780476567345,44.86,67021.59,46.7,0.0182,2e-05,2.69927]
[1780476567841,44.86,67034.16,46.7,0.0184,2e-05,2.72511]
[1780476568140,44.86,67034.16,46.7,0.0184,2e-05,2.72511]
[1780476568185,44.86,67034.16,46.7,0.0184,2e-05,2.72511]
[1780476570633,44.85,67038.52,46.7,0.01845,2e-05,2.73252]
[1780476571860,44.84,67043.91,46.7,0.0185,2e-05,2.73856]
[1780476577551,44.8,67055.28,46.7,0.0186,2e-05,2.75105]
[1780476582587,44.76,67049.97,46.7,0.01842,2e-05,2.72905]
[1780476585608,44.74,67034.86,46.7,0.01813,2e-05,2.69147]
[1780476590644,44.72,67029.58,46.7,0.01802,2e-05,2.6768]
[1780476595679,44.71,67029.81,46.7,0.01799,2e-05,2.67337]
[1780476600753,44.71,67033.55,46.7,0.01804,2e-05,2.68034]
[1780476604742,44.7,67051.73,46.7,0.01832,2e-05,2.71622]
[1780476609777,44.67,67050.12,46.7,0.01824,2e-05,2.70552]
[1780476613017,44.66,67047.97,46.7,0.01818,2e-05,2.69847]
[1780476613104,44.66,67047.97,46.7,0.01818,2e-05,2.69847]
[1780476614014,44.65,67044.5,46.7,0.01812,2e-05,2.68993]
[1780476614196,44.65,67044.5,46.7,0.01812,2e-05,2.68993]
[1780476619847,44.63,67057.02,46.7,0.01827,2e-05,2.71009]
[1780476624884,44.61,67060.5,46.7,0.01828,2e-05,2.71093]
[1780476629919,44.58,67057.07,46.7,0.01817,2e-05,2.6974]
[1780476634954,44.56,67068.44,46.7,0.0183,2e-05,2.71426]
[1780476639989,44.53,67082.09,46.7,0.01847,2e-05,2.73592]
[1780476645027,44.5,67085.75,46.7,0.01846,2e-05,2.73479]
[1780476647241,44.49,67085.65,46.7,0.01845,2e-05,2.73286]
[1780476648217,44.49,67078.41,46.7,0.01831,2e-05,2.71559]
[1780476648448,44.49,67078.41,46.7,0.01831,2e-05,2.71559]
[1780476648543,44.49,67053.98,46.7,0.01791,2e-05,2.66343]
[1780476649012,44.49,67053.98,46.7,0.01791,2e-05,2.66343]
[1780476649660,44.49,67053.98,46.7,0.01791,2e-05,2.66343]
[1780476649061,44.48,67050.81,46.7,0.01784,2e-05,2.65536]
[1780476650295,44.48,67050.81,46.7,0.01784,2e-05,2.65536]
[1780476653383,44.48,67054.56,46.7,0.0179,2e-05,2.66285]
[1780476654413,44.48,67036.76,46.7,0.0176,2e-05,2.62396]
[1780476660161,44.48,67021.67,46.7,0.01736,2e-05,2.59268]
[1780476660923,44.48,67021.67,46.7,0.01736,2e-05,2.59268]
[1780476661168,44.48,67013.14,46.7,0.01723,2e-05,2.57509]
[1780476662739,44.48,67013.14,46.7,0.01723,2e-05,2.57509]
[1780476663182,44.47,67013.22,46.7,0.01722,2e-05,2.5742]
[1780476664662,44.47,67013.22,46.7,0.01722,2e-05,2.5742]
[1780476665483,44.47,67012.95,46.7,0.01722,2e-05,2.57375]
[1780476665565,44.47,66990.78,46.7,0.01687,2e-05,2.52839]
[1780476666327,44.47,66990.78,46.7,0.01687,2e-05,2.52839]
[1780476666441,44.47,66974.35,46.7,0.01661,2e-05,2.4946]
[1780476667050,44.47,66974.35,46.7,0.01661,2e-05,2.4946]
[1780476667210,44.47,66966.2,46.7,0.01649,2e-05,2.47846]
[1780476670856,44.47,66965.11,46.7,0.01645,2e-05,2.47425]
[1780476671238,44.46,66968.1,46.7,0.01649,2e-05,2.47957]
[1780476673775,44.46,66959.2,46.7,0.01636,2e-05,2.46232]
[1780476674259,44.47,66960.15,46.7,0.01638,2e-05,2.46452]
[1780476676968,44.46,66957.36,46.7,0.01633,2e-05,2.45768]
[1780476677569,44.46,66957.36,46.7,0.01633,2e-05,2.45768]
[1780476677573,44.46,66934.9,46.7,0.01598,1e-05,2.41261]
[1780476677927,44.46,66934.9,46.7,0.01598,1e-05,2.41261]
[1780476678078,44.46,66934.9,46.7,0.01598,1e-05,2.41261]
[1780476682764,44.45,66930.94,46.7,0.01591,1e-05,2.40292]
[1780476683322,44.45,66936.91,46.7,0.01599,1e-05,2.41352]
[1780476685120,44.45,66937.96,46.7,0.01601,1e-05,2.41597]
[1780476685336,44.45,66938.07,46.7,0.01601,1e-05,2.41657]
[1780476685945,44.45,66938.07,46.7,0.01601,1e-05,2.41657]
[1780476686343,44.45,66947.24,46.7,0.01615,2e-05,2.43409]
[1780476690568,44.45,66954.4,46.7,0.01626,2e-05,2.44932]
[1780476690661,44.45,66957.12,46.7,0.01631,2e-05,2.45506]
[1780476695982,44.44,66956.53,46.7,0.01626,2e-05,2.44916]
[1780476696768,44.44,66959.97,46.7,0.01631,2e-05,2.45541]
[1780476698636,44.44,66961.78,46.7,0.01634,2e-05,2.45933]
[1780476698715,44.44,66961.12,46.7,0.01633,2e-05,2.45832]
[1780476699442,44.44,66961.12,46.7,0.01633,2e-05,2.45832]
[1780476704484,44.43,66945.69,46.7,0.01607,1e-05,2.42417]
[1780476709519,44.42,66930.84,46.7,0.01583,1e-05,2.39219]
[1780476714554,44.41,66924.97,46.7,0.01572,1e-05,2.37813]
[1780476719589,44.4,66923.54,46.7,0.01568,1e-05,2.3729]
[1780476720205,44.4,66923.54,46.7,0.01568,1e-05,2.3729]
[1780476720595,44.4,66923.54,46.7,0.01568,1e-05,2.3729]
[1780476720601,44.39,66907.8,46.7,0.01545,1e-05,2.34198]
[1780476721252,44.39,66907.8,46.7,0.01545,1e-05,2.34198]
[1780476724634,44.39,66928.55,46.7,0.01574,1e-05,2.38029]
[1780476726087,44.38,66929.27,46.7,0.01575,1e-05,2.38119]
[1780476726648,44.38,66929.18,46.7,0.01574,1e-05,2.38051]
[1780476731683,44.39,66937.27,46.7,0.01588,1e-05,2.39848]
[1780476731859,44.39,66937.27,46.7,0.01588,1e-05,2.39848]
[1780476737725,44.4,66936.9,46.7,0.01589,1e-05,2.40021]
[1780476740854,44.41,66939.99,46.7,0.01595,1e-05,2.40748]
[1780476740916,44.41,66939.99,46.7,0.01595,1e-05,2.40748]
[1780476741850,44.41,66942.58,46.7,0.01599,1e-05,2.41297]
[1780476741876,44.41,66942.58,46.7,0.01599,1e-05,2.41297]
[1780476747800,44.42,66945.25,46.7,0.01604,1e-05,2.4205]
[1780476752830,44.42,66954.3,46.7,0.01618,2e-05,2.43856]
[1780476753075,44.42,66954.3,46.7,0.01618,2e-05,2.43856]
[1780476753171,44.42,66954.3,46.7,0.01619,2e-05,2.43889]
[1780476755627,44.42,66954.4,46.7,0.01619,2e-05,2.43909]
[1780476755724,44.42,66954.97,46.7,0.01619,2e-05,2.43899]
[1780476757326,44.42,66955.46,46.7,0.01619,2e-05,2.43996]
[1780476757950,44.42,66965.59,46.7,0.01635,2e-05,2.46081]
[1780476757989,44.42,66965.59,46.7,0.01635,2e-05,2.46081]
[1780476758054,44.42,66965.59,46.7,0.01635,2e-05,2.46081]
[1780476758101,44.42,66986.25,46.7,0.01667,2e-05,2.50234]
[1780476758990,44.42,66986.25,46.7,0.01667,2e-05,2.50234]
[1780476759082,44.42,66982.62,46.7,0.01662,2e-05,2.49512]
[1780476764308,44.43,66989.39,46.7,0.01674,2e-05,2.51191]
[1780476768193,44.46,66990.23,46.7,0.0168,2e-05,2.51965]
[1780476773994,44.51,66990.41,46.7,0.01691,2e-05,2.53265]
[1780476779029,44.54,66991.42,46.7,0.01698,2e-05,2.54248]
[1780476781249,44.54,66991.29,46.7,0.01699,2e-05,2.54368]
[1780476781308,44.55,66989.9,46.7,0.01698,2e-05,2.54228]
[1780476784234,44.5,66984.12,46.7,0.01679,2e-05,2.51823]
[1780476784299,44.48,66984.96,46.7,0.01676,2e-05,2.5142]
[1780476790105,44.52,66983.95,46.7,0.01684,2e-05,2.52378]
[1780476791870,44.52,66983.95,46.7,0.01684,2e-05,2.52378]
[1780476792211,44.53,66985.78,46.7,0.01688,2e-05,2.52931]
[1780476792628,44.53,66985.78,46.7,0.01688,2e-05,2.52931]
[1780476792850,44.53,66985.78,46.7,0.01688,2e-05,2.52931]
[1780476792674,44.54,66977.92,46.7,0.01677,2e-05,2.51505]
[1780476793096,44.54,66977.92,46.7,0.01677,2e-05,2.51505]
[1780476793206,44.54,66977.92,46.7,0.01677,2e-05,2.51505]
[1780476793284,44.54,66977.92,46.7,0.01677,2e-05,2.51505]
[1780476793343,44.53,66961.96,46.7,0.01652,2e-05,2.4821]
[1780476799142,44.52,66961.24,46.7,0.01649,2e-05,2.47801]
[1780476799171,44.52,66963.74,46.7,0.01652,2e-05,2.48245]
[1780476802310,44.52,66964.01,46.7,0.01653,2e-05,2.4835]
[1780476802719,44.52,66964.01,46.7,0.01653,2e-05,2.4835]
[1780476802777,44.52,66964.2,46.7,0.01654,2e-05,2.48414]
[1780476802946,44.52,66964.2,46.7,0.01654,2e-05,2.48414]
[1780476803767,44.52,66964.2,46.7,0.01654,2e-05,2.48414]
[1780476803819,44.52,66953.28,46.7,0.01636,2e-05,2.46158]
[1780476804035,44.52,66953.28,46.7,0.01636,2e-05,2.46158]
[1780476804777,44.52,66953.28,46.7,0.01636,2e-05,2.46158]
[1780476804878,44.52,66960.49,46.7,0.01648,2e-05,2.47628]
[1780476805825,44.52,66960.49,46.7,0.01648,2e-05,2.47628]
[1780476806611,44.52,66961.33,46.7,0.01648,2e-05,2.47657]
[1780476808104,44.52,66961.57,46.7,0.01648,2e-05,2.47731]
[1780476808746,44.52,66961.57,46.7,0.01648,2e-05,2.47731]
[1780476810166,44.52,66962.65,46.7,0.0165,2e-05,2.48]
[1780476810251,44.52,66962.6,46.7,0.0165,2e-05,2.48016]
[1780476813801,44.52,66962.7,46.7,0.01649,2e-05,2.47744]
[1780476815663,44.51,66963.07,46.7,0.01648,2e-05,2.47707]
[1780476815774,44.51,66963.07,46.7,0.01648,2e-05,2.47707]
[1780476816073,44.51,66963.1,46.7,0.01648,2e-05,2.47643]
[1780476816218,44.51,66963.1,46.7,0.01648,2e-05,2.47643]
[1780476816319,44.51,66963.1,46.7,0.01648,2e-05,2.47643]
[1780476816576,44.51,66963.1,46.7,0.01648,2e-05,2.47643]
[1780476816672,44.51,66963.1,46.7,0.01648,2e-05,2.47643]
[1780476816700,44.51,66963.1,46.7,0.01648,2e-05,2.47643]
[1780476816883,44.51,66963.1,46.7,0.01648,2e-05,2.47643]
[1780476816718,44.51,66937.76,46.7,0.01609,1e-05,2.42537]
[1780476818001,44.49,66933.83,46.7,0.01601,1e-05,2.4145]
[1780476820824,44.45,66935.94,46.7,0.01595,1e-05,2.40723]
[1780476821009,44.43,66936.19,46.7,0.01591,1e-05,2.40213]
[1780476821027,44.43,66936.19,46.7,0.01591,1e-05,2.40213]
[1780476821908,44.43,66936.19,46.7,0.01591,1e-05,2.40213]
[1780476821393,44.4,66911.54,46.7,0.01551,1e-05,2.34876]
[1780476821993,44.4,66911.54,46.7,0.01551,1e-05,2.34876]
[1780476822033,44.4,66911.54,46.7,0.01551,1e-05,2.34876]
[1780476822101,44.4,66911.54,46.7,0.01551,1e-05,2.34876]
[1780476825230,44.4,66903.97,46.7,0.01539,1e-05,2.33289]
[1780476827154,44.4,66904.08,46.7,0.01538,1e-05,2.33226]
[1780476827315,44.4,66904.08,46.7,0.01538,1e-05,2.33226]
[1780476827540,44.4,66904.08,46.7,0.01538,1e-05,2.33226]
[1780476828016,44.39,66891.47,46.7,0.0152,1e-05,2.30775]
[1780476828912,44.39,66891.47,46.7,0.0152,1e-05,2.30775]
[1780476831009,44.39,66899.14,46.7,0.0153,1e-05,2.32121]
[1780476831554,44.39,66899.14,46.7,0.0153,1e-05,2.32121]
[1780476838481,44.3,66919.25,46.7,0.01541,1e-05,2.33655]
[1780476840432,44.28,66919.84,46.7,0.01538,1e-05,2.33341]
[1780476841280,44.28,66925.75,46.7,0.01547,1e-05,2.34479]
[1780476841402,44.28,66925.75,46.7,0.01547,1e-05,2.34479]
[1780476841484,44.28,66925.75,46.7,0.01547,1e-05,2.34479]
[1780476841643,44.28,66925.75,46.7,0.01547,1e-05,2.34479]
[1780476841799,44.28,66925.75,46.7,0.01547,1e-05,2.34479]
[1780476842052,44.28,66925.75,46.7,0.01547,1e-05,2.34479]
[1780476841949,44.26,66950.99,46.7,0.01581,1e-05,2.38962]
[1780476842857,44.26,66950.99,46.7,0.01581,1e-05,2.38962]
[1780476847784,44.24,66957.39,46.7,0.01585,1e-05,2.39561]
[1780476853601,44.22,66957.24,46.7,0.01582,1e-05,2.39157]
[1780476858285,44.21,66962.45,46.7,0.01588,1e-05,2.39967]
[1780476858347,44.21,66962.45,46.7,0.01588,1e-05,2.39967]
[1780476859282,44.21,66962.18,46.7,0.01588,1e-05,2.3986]
[1780476859371,44.21,66962.18,46.7,0.01588,1e-05,2.3986]
[1780476864679,44.2,66964.21,46.7,0.01588,1e-05,2.39932]
[1780476869715,44.19,66967.16,46.7,0.0159,1e-05,2.40237]
[1780476874750,44.18,66968.62,46.7,0.01589,1e-05,2.40091]
[1780476875915,44.18,66968.62,46.7,0.01589,1e-05,2.40091]
[1780476881799,44.16,66969.78,46.7,0.01588,1e-05,2.39941]
[1780476883530,44.16,66969.27,46.7,0.01587,1e-05,2.39787]
[1780476888848,44.15,66970.1,46.7,0.01586,1e-05,2.39632]
[1780476892954,44.14,66970.75,46.7,0.01586,1e-05,2.39603]
[1780476898919,44.13,66979.81,46.7,0.01596,2e-05,2.41012]
[1780476903954,44.12,66979.78,46.7,0.01594,1e-05,2.40733]
[1780476908991,44.11,66974.65,46.7,0.01584,1e-05,2.39452]
[1780476914026,44.1,66976.48,46.7,0.01585,1e-05,2.39554]
[1780476916908,44.09,66977.57,46.7,0.01586,1e-05,2.39666]
[1780476917238,44.09,66969.7,46.7,0.01574,1e-05,2.38068]
[1780476917623,44.09,66969.7,46.7,0.01574,1e-05,2.38068]
[1780476917947,44.09,66969.7,46.7,0.01574,1e-05,2.38068]
[1780476918128,44.07,66956.82,46.7,0.01551,1e-05,2.35046]
[1780476918200,44.07,66956.82,46.7,0.01551,1e-05,2.35046]
[1780476918276,44.07,66956.82,46.7,0.01551,1e-05,2.35046]
[1780476918544,44.07,66956.82,46.7,0.01551,1e-05,2.35046]
[1780476918675,44.07,66956.82,46.7,0.01551,1e-05,2.35046]
[1780476921480,44.02,66956.6,46.7,0.01541,1e-05,2.33709]
[1780476927050,43.96,66956.26,46.7,0.01528,1e-05,2.32091]
[1780476936185,43.81,66952.18,46.7,0.01493,1e-05,2.27395]
[1780476943234,43.73,66956.02,46.7,0.01484,1e-05,2.26315]
[1780476948276,43.69,66950.66,46.7,0.01468,1e-05,2.24162]
[1780476953312,43.65,66951.1,46.7,0.01461,1e-05,2.23249]
[1780476958347,43.61,66951.29,46.7,0.01454,1e-05,2.22372]
[1780476963382,43.58,66951.29,46.7,0.01448,1e-05,2.21554]
[1780476968417,43.55,66951.62,46.7,0.01443,1e-05,2.2087]
[1780476973452,43.52,66951.87,46.7,0.01438,1e-05,2.20243]
[1780476978488,43.5,66952.12,46.7,0.01434,1e-05,2.19675]
[1780476983522,43.47,66952.01,46.7,0.01429,1e-05,2.19094]
[1780476989159,43.46,66951.92,46.7,0.01426,1e-05,2.18671]
[1780476989228,43.45,66961.09,46.7,0.01438,1e-05,2.20285]
[1780476990154,43.45,66961.09,46.7,0.01438,1e-05,2.20285]
[1780476990222,43.45,66961.02,46.7,0.01437,1e-05,2.20149]
[1780476995607,43.42,66954.09,46.7,0.01422,1e-05,2.18058]
[1780477000643,43.41,66953.65,46.7,0.01418,1e-05,2.17598]
[1780477005678,43.39,66952.83,46.7,0.01415,1e-05,2.17121]
[1780477010921,43.39,66953.88,46.7,0.01415,1e-05,2.17145]
[1780477014641,43.37,66953.86,46.7,0.01413,1e-05,2.16868]
[1780477019776,43.37,66938.0,46.7,0.01391,1e-05,2.13894]
[1780477024812,43.37,66937.58,46.7,0.0139,1e-05,2.13815]
[1780477026006,43.37,66937.58,46.7,0.0139,1e-05,2.13815]
[1780477026177,43.37,66937.58,46.7,0.0139,1e-05,2.13815]
[1780477031861,43.37,66937.37,46.7,0.0139,1e-05,2.13778]
[1780477036896,43.37,66937.76,46.7,0.0139,1e-05,2.1385]
[1780477037865,43.37,66937.76,46.7,0.0139,1e-05,2.1385]
[1780477042938,43.37,66938.16,46.7,0.01391,1e-05,2.13922]
[1780477047973,43.37,66951.83,46.7,0.01409,1e-05,2.16387]
[1780477053008,43.36,66954.4,46.7,0.0141,1e-05,2.1647]
[1780477058042,43.35,66954.09,46.7,0.01408,1e-05,2.16179]
[1780477063078,43.34,66954.82,46.7,0.01407,1e-05,2.16098]
[1780477068113,43.33,66954.1,46.7,0.01405,1e-05,2.1576]
[1780477073157,43.33,66952.25,46.7,0.01401,1e-05,2.15239]
[1780477078192,43.32,66954.29,46.7,0.01402,1e-05,2.15483]
[1780477083227,43.31,66952.68,46.7,0.01399,1e-05,2.15039]
[1780477088262,43.31,66952.23,46.7,0.01398,1e-05,2.14902]
[1780477088946,43.31,66952.23,46.7,0.01398,1e-05,2.14902]
[1780477094307,43.31,66957.52,46.7,0.01405,1e-05,2.15848]
[1780477099342,43.3,66959.13,46.7,0.01406,1e-05,2.15961]
[1780477100553,43.3,66959.13,46.7,0.01406,1e-05,2.15961]
[1780477100566,43.3,66959.13,46.7,0.01406,1e-05,2.15961]
[1780477106038,43.3,66960.38,46.7,0.01406,1e-05,2.16007]
[1780477107646,43.29,66939.25,46.7,0.01377,1e-05,2.1209]
[1780477113440,43.3,66934.7,46.7,0.0137,1e-05,2.11145]
[1780477117272,43.3,66934.8,46.7,0.01371,1e-05,2.11172]
[1780477117275,43.3,66934.8,46.7,0.01371,1e-05,2.11172]
[1780477117468,43.3,66934.7,46.7,0.01371,1e-05,2.11164]
[1780477122503,43.29,66934.87,46.7,0.0137,1e-05,2.11083]
[1780477127543,43.28,66940.65,46.7,0.01376,1e-05,2.11964]
[1780477129602,43.28,66941.26,46.7,0.01377,1e-05,2.12037]
[1780477129700,43.28,66940.83,46.7,0.01376,1e-05,2.1192]
[1780477131850,43.28,66940.56,46.7,0.01376,1e-05,2.11874]
[1780477131926,43.28,66936.39,46.7,0.0137,1e-05,2.11119]
[1780477138620,43.27,66931.43,46.7,0.01362,1e-05,2.0999]
[1780477142010,43.27,66932.59,46.7,0.01363,1e-05,2.10137]
[1780477142013,43.27,66932.59,46.7,0.01363,1e-05,2.10137]
[1780477142071,43.27,66937.87,46.7,0.0137,1e-05,2.11093]
[1780477148690,43.27,66943.38,46.7,0.01378,1e-05,2.12118]
[1780477153725,43.27,66943.55,46.7,0.01378,1e-05,2.12161]
[1780477157094,43.27,66942.92,46.7,0.01377,1e-05,2.12052]
[1780477162788,43.27,66943.5,46.7,0.01378,1e-05,2.12179]
[1780477167823,43.27,66943.78,46.7,0.01378,1e-05,2.12243]
[1780477174129,43.27,66944.23,46.7,0.01378,1e-05,2.12187]
[1780477179907,43.27,66943.77,46.7,0.01378,1e-05,2.12123]
[1780477184942,43.27,66936.59,46.7,0.01368,1e-05,2.10835]
[1780477190310,43.28,66937.18,46.7,0.01369,1e-05,2.10961]
[1780477190314,43.28,66937.18,46.7,0.01369,1e-05,2.10961]
[1780477190984,43.28,66936.2,46.7,0.01368,1e-05,2.10792]
[1780477196019,43.27,66936.33,46.7,0.01367,1e-05,2.10641]
[1780477196397,43.27,66936.33,46.7,0.01367,1e-05,2.10641]
[1780477201935,43.26,66938.81,46.7,0.01369,1e-05,2.10915]
[1780477201937,43.26,66938.81,46.7,0.01369,1e-05,2.10915]
[1780477201964,43.26,66938.81,46.7,0.01369,1e-05,2.10915]
[1780477204139,43.26,66937.85,46.7,0.01367,1e-05,2.10669]
[1780477204247,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477204436,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477204951,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477204994,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477205119,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477205173,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477205350,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477205413,43.26,66938.99,46.7,0.01368,1e-05,2.10841]
[1780477205232,43.26,66963.05,46.7,0.01401,1e-05,2.15251]
[1780477205562,43.26,66963.05,46.7,0.01401,1e-05,2.15251]
[1780477206814,43.26,66971.88,46.7,0.01413,1e-05,2.16861]
[1780477208344,43.25,66975.37,46.7,0.01417,1e-05,2.17456]
[1780477208572,43.25,66978.36,46.7,0.01421,1e-05,2.17949]
[1780477212594,43.25,66998.41,46.7,0.01449,1e-05,2.21716]
[1780477212597,43.25,66998.41,46.7,0.01449,1e-05,2.21716]
[1780477218172,43.25,67006.98,46.7,0.01461,1e-05,2.23345]
[1780477218276,43.25,67006.98,46.7,0.01461,1e-05,2.23345]
[1780477218508,43.25,66996.67,46.7,0.01446,1e-05,2.21389]
[1780477218930,43.25,66996.67,46.7,0.01446,1e-05,2.21389]
[1780477219102,43.25,66996.67,46.7,0.01446,1e-05,2.21389]
[1780477219130,43.25,66996.67,46.7,0.01446,1e-05,2.21389]
[1780477219353,43.25,66996.67,46.7,0.01446,1e-05,2.21389]
[1780477219835,43.25,66982.23,46.7,0.01426,1e-05,2.18678]
[1780477222494,43.25,66974.73,46.7,0.01415,1e-05,2.1713]
[1780477222593,43.25,66974.73,46.7,0.01415,1e-05,2.1713]
[1780477222664,43.25,66974.73,46.7,0.01415,1e-05,2.1713]
[1780477222760,43.25,66974.73,46.7,0.01415,1e-05,2.1713]
[1780477222819,43.25,66974.73,46.7,0.01415,1e-05,2.1713]
[1780477222930,43.25,66974.73,46.7,0.01415,1e-05,2.1713]
[1780477223225,43.25,66955.61,46.7,0.01389,1e-05,2.13599]
[1780477223523,43.25,66955.61,46.7,0.01389,1e-05,2.13599]
[1780477223551,43.25,66955.61,46.7,0.01389,1e-05,2.13599]
[1780477224468,43.24,66948.93,46.7,0.01379,1e-05,2.12325]
[1780477230274,43.24,66947.58,46.7,0.01377,1e-05,2.12096]
[1780477233754,43.24,66946.13,46.7,0.01375,1e-05,2.11694]
[1780477233995,43.24,66946.13,46.7,0.01375,1e-05,2.11694]
[1780477234302,43.24,66946.25,46.7,0.01375,1e-05,2.11719]
[1780477236645,43.24,66945.17,46.7,0.01373,1e-05,2.11513]
[1780477237324,43.24,66945.19,46.7,0.01373,1e-05,2.11521]
[1780477237518,43.24,66945.19,46.7,0.01373,1e-05,2.11521]
[1780477237521,43.24,66945.19,46.7,0.01373,1e-05,2.11521]
[1780477238330,43.24,66945.18,46.7,0.01373,1e-05,2.11515]
[1780477241333,43.24,66945.54,46.7,0.01374,1e-05,2.11571]
[1780477241336,43.24,66945.54,46.7,0.01374,1e-05,2.11571]
[1780477241352,43.24,66945.99,46.7,0.01374,1e-05,2.11648]
[1780477246386,43.24,66945.89,46.7,0.01374,1e-05,2.11649]
[1780477250770,43.24,66945.19,46.7,0.01373,1e-05,2.11538]
[1780477251817,43.25,66945.26,46.7,0.01374,1e-05,2.11554]
[1780477251937,43.25,66945.26,46.7,0.01374,1e-05,2.11554]
[1780477252428,43.24,66940.09,46.7,0.01367,1e-05,2.1061]
[1780477256543,43.24,66947.51,46.7,0.01377,1e-05,2.1195]
[1780477257463,43.24,66948.6,46.7,0.01378,1e-05,2.12152]
[1780477261022,43.24,66950.28,46.7,0.0138,1e-05,2.12465]
[1780477261027,43.24,66950.28,46.7,0.0138,1e-05,2.12465]
[1780477263276,43.24,66950.73,46.7,0.01381,1e-05,2.12551]
[1780477264368,43.25,66945.63,46.7,0.01374,1e-05,2.11627]
[1780477273255,43.25,66952.88,46.7,0.01384,1e-05,2.12983]
[1780477273913,43.25,66952.95,46.7,0.01384,1e-05,2.12998]
[1780477273916,43.25,66952.95,46.7,0.01384,1e-05,2.12998]
[1780477274212,43.25,66952.95,46.7,0.01384,1e-05,2.12998]
[1780477274215,43.25,66952.95,46.7,0.01384,1e-05,2.12998]
[1780477274243,43.25,66952.95,46.7,0.01384,1e-05,2.12998]
[1780477274982,43.25,66939.83,46.7,0.01367,1e-05,2.10603]
[1780477280624,43.25,66937.51,46.7,0.01364,1e-05,2.1022]
[1780477285659,43.25,66931.39,46.7,0.01356,1e-05,2.09148]
[1780477286976,43.25,66931.39,46.7,0.01356,1e-05,2.09148]
[1780477287071,43.25,66931.39,46.7,0.01356,1e-05,2.09156]
[1780477290694,43.25,66914.21,46.7,0.01333,1e-05,2.06004]
[1780477295729,43.24,66913.78,46.7,0.0133,1e-05,2.05674]
[1780477298375,43.24,66913.5,46.7,0.0133,1e-05,2.05603]
[1780477300492,43.24,66912.32,46.7,0.01328,1e-05,2.05351]
[1780477300502,43.24,66912.32,46.7,0.01328,1e-05,2.05351]
[1780477300626,43.24,66912.46,46.7,0.01328,1e-05,2.05355]
[1780477300975,43.24,66912.46,46.7,0.01328,1e-05,2.05355]
[1780477301466,43.24,66912.46,46.7,0.01328,1e-05,2.05355]
[1780477301471,43.24,66912.46,46.7,0.01328,1e-05,2.05355]
[1780477301633,43.24,66915.56,46.7,0.01332,1e-05,2.05887]
[1780477303045,43.24,66918.97,46.7,0.01336,1e-05,2.06502]
[1780477307361,43.24,66921.92,46.7,0.0134,1e-05,2.07047]
[1780477312849,43.23,66924.24,46.7,0.01343,1e-05,2.07327]
[1780477313909,43.23,66924.24,46.7,0.01343,1e-05,2.07327]
[1780477314017,43.23,66924.24,46.7,0.01343,1e-05,2.07327]
[1780477314037,43.23,66924.24,46.7,0.01343,1e-05,2.07327]
[1780477314176,43.23,66924.24,46.7,0.01343,1e-05,2.07327]
[1780477314876,43.23,66925.96,46.7,0.01345,1e-05,2.07626]
[1780477314945,43.23,66925.96,46.7,0.01345,1e-05,2.07626]
[1780477315429,43.23,66925.96,46.7,0.01345,1e-05,2.07626]
[1780477315797,43.23,66931.76,46.7,0.01352,1e-05,2.0867]
[1780477315800,43.23,66931.76,46.7,0.01352,1e-05,2.0867]
[1780477315871,43.23,66931.86,46.7,0.01353,1e-05,2.08688]
[1780477320905,43.23,66932.41,46.7,0.01354,1e-05,2.08819]
[1780477324006,43.24,66929.7,46.7,0.0135,1e-05,2.08349]
[1780477329968,43.24,66934.65,46.7,0.01357,1e-05,2.09297]
[1780477330938,43.24,66934.65,46.7,0.01357,1e-05,2.09297]
[1780477331397,43.24,66934.65,46.7,0.01357,1e-05,2.09297]
[1780477337019,43.24,66933.22,46.7,0.01356,1e-05,2.09091]
[1780477341027,43.24,66921.28,46.7,0.0134,1e-05,2.06968]
[1780477344451,43.24,66920.29,46.7,0.01339,1e-05,2.06823]
[1780477344457,43.24,66920.29,46.7,0.01339,1e-05,2.06823]
[1780477344474,43.24,66919.81,46.7,0.01338,1e-05,2.0676]
[1780477348096,43.24,66900.16,46.7,0.01312,1e-05,2.03187]
[1780477353131,43.24,66901.44,46.7,0.01312,1e-05,2.03169]
[1780477358207,43.23,66905.62,46.7,0.01317,1e-05,2.03827]
[1780477363313,43.23,66905.74,46.7,0.01316,1e-05,2.0374]
[1780477365190,43.23,66900.27,46.7,0.01309,1e-05,2.02731]
[1780477365199,43.23,66900.27,46.7,0.01309,1e-05,2.02731]
[1780477365303,43.23,66900.27,46.7,0.01309,1e-05,2.02731]
[1780477365353,43.23,66900.27,46.7,0.01309,1e-05,2.02731]
[1780477367056,43.22,66889.21,46.7,0.01294,1e-05,2.00737]
[1780477372266,43.22,66883.89,46.7,0.01287,1e-05,1.99778]
[1780477377312,43.22,66881.98,46.7,0.01284,1e-05,1.9934]
[1780477377873,43.22,66881.98,46.7,0.01284,1e-05,1.9934]
[1780477383354,43.21,66888.72,46.7,0.01292,1e-05,2.00425]
[1780477388389,43.21,66889.94,46.7,0.01294,1e-05,2.00669]
[1780477390797,43.22,66889.69,46.7,0.01293,1e-05,2.00637]
[1780477396445,43.22,66900.88,46.7,0.01308,1e-05,2.02624]
[1780477401480,43.22,66900.96,46.7,0.01308,1e-05,2.02647]
[1780477406519,43.22,66895.52,46.7,0.01301,1e-05,2.01704]
[1780477408532,43.22,66914.05,46.7,0.01325,1e-05,2.04979]
[1780477410730,43.22,66913.4,46.7,0.01324,1e-05,2.04858]
[1780477416589,43.22,66919.8,46.7,0.01332,1e-05,2.05834]
[1780477420902,43.22,66916.58,46.7,0.01327,1e-05,2.05249]
[1780477426501,43.22,66909.84,46.7,0.01319,1e-05,2.04041]
[1780477427097,43.22,66909.24,46.7,0.01318,1e-05,2.03933]
[1780477432701,43.22,66907.62,46.7,0.01316,1e-05,2.03644]
[1780477433896,43.22,66907.62,46.7,0.01316,1e-05,2.03644]
[1780477433995,43.22,66908.55,46.7,0.01317,1e-05,2.03809]
[1780477439750,43.22,66908.88,46.7,0.01318,1e-05,2.0397]
[1780477444785,43.22,66918.12,46.7,0.01331,1e-05,2.05693]
[1780477449820,43.23,66916.71,46.7,0.01329,1e-05,2.05504]
[1780477454855,43.23,66907.25,46.7,0.01318,1e-05,2.03903]
[1780477459890,43.23,66907.55,46.7,0.01319,1e-05,2.04041]
[1780477464925,43.24,66908.75,46.7,0.01321,1e-05,2.04337]
[1780477469961,43.24,66922.94,46.7,0.0134,1e-05,2.06939]
[1780477474103,43.24,66924.04,46.7,0.01341,1e-05,2.07025]
[1780477480033,43.24,66913.83,46.7,0.01328,1e-05,2.05297]
[1780477485069,43.25,66912.7,46.7,0.01327,1e-05,2.05169]
[1780477490103,43.25,66913.17,46.7,0.01328,1e-05,2.05325]
[1780477491126,43.25,66913.17,46.7,0.01328,1e-05,2.05325]
[1780477496145,43.25,66936.84,46.7,0.0136,1e-05,2.0964]
[1780477499491,43.25,66936.3,46.7,0.0136,1e-05,2.09556]
[1780477505213,43.26,66921.68,46.7,0.01341,1e-05,2.06979]
[1780477510248,43.26,66915.7,46.7,0.01333,1e-05,2.05969]
[1780477515284,43.26,66908.87,46.7,0.01325,1e-05,2.04824]
[1780477518024,43.26,66909.39,46.7,0.01326,1e-05,2.04946]
[1780477523339,43.27,66909.31,46.7,0.01326,1e-05,2.0502]
[1780477528374,43.27,66910.06,46.7,0.01328,1e-05,2.05226]
[1780477533409,43.27,66911.11,46.7,0.01329,1e-05,2.05337]
[1780477538444,43.28,66910.84,46.7,0.01329,1e-05,2.05359]
[1780477543479,43.28,66911.05,46.7,0.0133,1e-05,2.05479]
[1780477548514,43.28,66911.09,46.7,0.0133,1e-05,2.05555]
[1780477549388,43.28,66911.09,46.7,0.0133,1e-05,2.05555]
[1780477549715,43.28,66911.09,46.7,0.0133,1e-05,2.05555]
[1780477559592,43.29,66912.89,46.7,0.01334,1e-05,2.06023]
[1780477564627,43.29,66912.65,46.7,0.01334,1e-05,2.06043]
[1780477569415,43.29,66912.92,46.7,0.01335,1e-05,2.06129]
[1780477569707,43.29,66912.92,46.7,0.01335,1e-05,2.06129]
[1780477579739,43.3,66910.34,46.7,0.01332,1e-05,2.05819]
[1780477584774,43.3,66902.62,46.7,0.01323,1e-05,2.04517]
[1780477589809,43.3,66900.88,46.7,0.01321,1e-05,2.04285]
[1780477594844,43.31,66900.34,46.7,0.0132,1e-05,2.04123]
[1780477599882,43.31,66899.92,46.7,0.0132,1e-05,2.04128]
[1780477604917,43.31,66904.73,46.7,0.01327,1e-05,2.05056]
[1780477609952,43.32,66907.55,46.7,0.01331,1e-05,2.05625]
[1780477614990,43.32,66907.54,46.7,0.01332,1e-05,2.05688]
[1780477620025,43.32,66921.46,46.7,0.0135,1e-05,2.08226]
[1780477625060,43.32,66918.18,46.7,0.01346,1e-05,2.07679]
[1780477626640,43.32,66918.18,46.7,0.01346,1e-05,2.07679]
[1780477630885,43.33,66922.62,46.7,0.01352,1e-05,2.08519]
[1780477633094,43.33,66928.93,46.7,0.01361,1e-05,2.0967]
[1780477638153,43.33,66926.52,46.7,0.01358,1e-05,2.09271]
[1780477643188,43.33,66926.77,46.7,0.01359,1e-05,2.09349]
[1780477648223,43.33,66933.15,46.7,0.01367,1e-05,2.10534]
[1780477653258,43.33,66935.71,46.7,0.0137,1e-05,2.10891]
[1780477658293,43.33,66930.29,46.7,0.01363,1e-05,2.09929]
[1780477663332,43.33,66931.04,46.7,0.01364,1e-05,2.10092]
[1780477668368,43.34,66932.14,46.7,0.01366,1e-05,2.10319]
[1780477673402,43.34,66941.37,46.7,0.01378,1e-05,2.12014]
[1780477678436,43.34,66942.95,46.7,0.01381,1e-05,2.12327]
[1780477680554,43.34,66942.95,46.7,0.01381,1e-05,2.12327]
[1780477681131,43.34,66947.8,46.7,0.01388,1e-05,2.13244]
[1780477681796,43.34,66947.8,46.7,0.01388,1e-05,2.13244]
[1780477681458,43.34,66949.8,46.7,0.0139,1e-05,2.13612]
[1780477682465,43.38,66950.01,46.7,0.01397,1e-05,2.14552]
[1780477688507,43.38,66945.79,46.7,0.01392,1e-05,2.13766]
[1780477693542,43.37,66945.85,46.7,0.01392,1e-05,2.13771]
[1780477698577,43.37,66947.8,46.7,0.01394,1e-05,2.14121]
[1780477701519,43.37,66947.8,46.7,0.01394,1e-05,2.14121]
[1780477701894,43.37,66947.8,46.7,0.01394,1e-05,2.14121]
[1780477702516,43.37,66935.22,46.7,0.01377,1e-05,2.11817]
[1780477702899,43.37,66935.22,46.7,0.01377,1e-05,2.11817]
[1780477712676,43.38,66939.27,46.7,0.01382,1e-05,2.12516]
[1780477717711,43.38,66933.89,46.7,0.01375,1e-05,2.11547]
[1780477722746,43.38,66935.33,46.7,0.01377,1e-05,2.11823]
[1780477727673,43.38,66935.16,46.7,0.01377,1e-05,2.11802]
[1780477733823,43.38,66935.22,46.7,0.01377,1e-05,2.11832]
[1780477736712,43.38,66930.83,46.7,0.01372,1e-05,2.1104]
[1780477741879,43.38,66932.22,46.7,0.01374,1e-05,2.11317]
[1780477743741,43.38,66931.58,46.7,0.01373,1e-05,2.11204]
[1780477748928,43.38,66938.34,46.7,0.01382,1e-05,2.12455]
[1780477753969,43.38,66944.53,46.7,0.0139,1e-05,2.13571]
[1780477758998,43.38,66946.46,46.7,0.01392,1e-05,2.13856]
[1780477761307,43.38,66947.2,46.7,0.01393,1e-05,2.13978]
[1780477761631,43.38,66947.2,46.7,0.01393,1e-05,2.13978]
[1780477761734,43.38,66954.91,46.7,0.01404,1e-05,2.15381]
[1780477762052,43.38,66954.91,46.7,0.01404,1e-05,2.15381]
[1780477762216,43.38,66954.91,46.7,0.01404,1e-05,2.15381]
[1780477762373,43.38,66954.91,46.7,0.01404,1e-05,2.15381]
[1780477762473,43.38,66975.02,46.7,0.01432,1e-05,2.1922]
[1780477763004,43.38,66975.02,46.7,0.01432,1e-05,2.1922]
[1780477768931,43.63,66987.67,46.7,0.01498,1e-05,2.27829]
[1780477769070,43.64,66993.99,46.7,0.01508,1e-05,2.2916]
[1780477772556,43.77,67005.46,46.7,0.01549,1e-05,2.34548]
[1780477772632,43.81,67005.62,46.7,0.01557,1e-05,2.35632]
[1780477778139,43.92,67011.04,46.7,0.01587,2e-05,2.39575]
[1780477783175,44.01,67007.83,46.7,0.01599,2e-05,2.4106]
[1780477788210,44.08,67009.12,46.7,0.01616,2e-05,2.43252]
[1780477793212,44.14,67007.89,46.7,0.01625,2e-05,2.44414]
[1780477793232,44.14,67007.89,46.7,0.01625,2e-05,2.44414]
[1780477793317,44.14,67007.89,46.7,0.01625,2e-05,2.44414]
[1780477793765,44.14,67007.89,46.7,0.01625,2e-05,2.44414]
[1780477793892,44.14,67007.89,46.7,0.01625,2e-05,2.44414]
[1780477793974,44.14,67007.89,46.7,0.01625,2e-05,2.44414]
[1780477793978,44.15,66994.94,46.7,0.01608,2e-05,2.42166]
[1780477794243,44.15,66994.94,46.7,0.01608,2e-05,2.42166]
[1780477794308,44.15,66994.94,46.7,0.01608,2e-05,2.42166]
[1780477794816,44.15,66994.94,46.7,0.01608,2e-05,2.42166]
[1780477794917,44.15,66990.65,46.7,0.01602,2e-05,2.41408]
[1780477799960,44.16,66991.58,46.7,0.01605,2e-05,2.41786]
[1780477800774,44.16,66991.58,46.7,0.01605,2e-05,2.41786]
[1780477800864,44.16,66992.28,46.7,0.01606,2e-05,2.41964]
[1780477801420,44.16,66992.28,46.7,0.01606,2e-05,2.41964]
[1780477801444,44.16,66981.05,46.7,0.0159,1e-05,2.39742]
[1780477805290,44.16,66972.55,46.7,0.01577,1e-05,2.38075]
[1780477810368,44.16,66972.44,46.7,0.01577,1e-05,2.38071]
[1780477812708,44.16,66969.21,46.7,0.01572,1e-05,2.37441]
[1780477812730,44.16,66969.63,46.7,0.01573,1e-05,2.37528]
[1780477816410,44.16,66954.66,46.7,0.0155,1e-05,2.34576]
[1780477819989,44.16,66955.09,46.7,0.0155,1e-05,2.34572]
[1780477820029,44.16,66955.09,46.7,0.0155,1e-05,2.34572]
[1780477820041,44.15,66955.49,46.7,0.0155,1e-05,2.34563]
[1780477820162,44.15,66955.49,46.7,0.0155,1e-05,2.34563]
[1780477820968,44.15,66955.49,46.7,0.0155,1e-05,2.34563]
[1780477821151,44.15,66954.03,46.7,0.01548,1e-05,2.34252]
[1780477821731,44.15,66954.03,46.7,0.01548,1e-05,2.34252]
[1780477821830,44.15,66952.57,46.7,0.01546,1e-05,2.33943]
[1780477825339,44.15,66944.8,46.7,0.01534,1e-05,2.32395]
[1780477825869,44.15,66944.8,46.7,0.01534,1e-05,2.32395]
[1780477825901,44.15,66940.42,46.7,0.01527,1e-05,2.31508]
[1780477826085,44.15,66940.42,46.7,0.01527,1e-05,2.31508]
[1780477826480,44.15,66938.94,46.7,0.01525,1e-05,2.31224]
[1780477831515,44.14,66932.22,46.7,0.01514,1e-05,2.29665]
[1780477832296,44.14,66932.22,46.7,0.01514,1e-05,2.29665]
[1780477832406,44.14,66932.22,46.7,0.01514,1e-05,2.29665]
[1780477833295,44.14,66932.06,46.7,0.01513,1e-05,2.296]
[1780477833520,44.14,66932.06,46.7,0.01513,1e-05,2.296]
[1780477841586,44.14,66913.44,46.7,0.01485,1e-05,2.25896]
[1780477846621,44.13,66907.86,46.7,0.01476,1e-05,2.24719]
[1780477847355,44.13,66907.86,46.7,0.01476,1e-05,2.24719]
[1780477847759,44.13,66907.86,46.7,0.01476,1e-05,2.24719]
[1780477851704,44.13,66896.0,46.7,0.01459,1e-05,2.22409]
[1780477851901,44.13,66896.0,46.7,0.01459,1e-05,2.22409]
[1780477852356,44.12,66885.9,46.7,0.01445,1e-05,2.20493]
[1780477852892,44.12,66885.9,46.7,0.01445,1e-05,2.20493]
[1780477853007,44.12,66885.9,46.7,0.01445,1e-05,2.20493]
[1780477853051,44.12,66885.9,46.7,0.01445,1e-05,2.20493]
[1780477855377,44.12,66885.47,46.7,0.01444,1e-05,2.20413]
[1780477856063,44.12,66885.47,46.7,0.01444,1e-05,2.20413]
[1780477862859,44.12,66873.08,46.7,0.01427,1e-05,2.18089]
[1780477868777,44.12,66867.64,46.7,0.01418,1e-05,2.16989]
[1780477874113,44.12,66855.93,46.7,0.01402,1e-05,2.148]
[1780477878126,44.11,66867.14,46.7,0.01417,1e-05,2.16803]
[1780477878271,44.11,66867.14,46.7,0.01417,1e-05,2.16803]
[1780477879115,44.11,66867.14,46.7,0.01417,1e-05,2.16803]
[1780477879279,44.11,66875.67,46.7,0.01429,1e-05,2.18355]
[1780477880611,44.11,66877.91,46.7,0.01432,1e-05,2.18754]
[1780477881306,44.11,66879.5,46.7,0.01434,1e-05,2.19031]
[1780477883696,44.1,66889.38,46.7,0.01446,1e-05,2.20632]
[1780477883961,44.1,66889.38,46.7,0.01446,1e-05,2.20632]
[1780477884701,44.1,66890.01,46.7,0.01445,1e-05,2.20559]
[1780477884779,44.1,66890.01,46.7,0.01445,1e-05,2.20559]
[1780477888917,44.06,66919.69,46.7,0.01479,1e-05,2.2518]
[1780477893954,44.03,66919.33,46.7,0.01473,1e-05,2.24314]
[1780477898989,43.99,66923.54,46.7,0.01471,1e-05,2.24048]
[1780477902643,43.96,66926.65,46.7,0.0147,1e-05,2.23904]
[1780477908052,43.9,66927.16,46.7,0.0146,1e-05,2.22591]
[1780477915101,43.85,66934.72,46.7,0.01461,1e-05,2.22742]
[1780477920103,43.85,66939.27,46.7,0.01466,1e-05,2.23504]
[1780477920304,43.85,66929.59,46.7,0.01453,1e-05,2.21668]
[1780477925393,43.84,66925.35,46.7,0.01446,1e-05,2.20802]
[1780477925690,43.84,66925.35,46.7,0.01446,1e-05,2.20802]
[1780477932220,43.84,66929.24,46.7,0.0145,1e-05,2.21376]
[1780477937255,43.83,66930.73,46.7,0.01452,1e-05,2.21556]
[1780477942291,43.83,66934.35,46.7,0.01456,1e-05,2.22133]
[1780477947326,43.82,66945.88,46.7,0.01471,1e-05,2.24191]
[1780477951847,43.8,66954.87,46.7,0.0148,1e-05,2.25328]
[1780477951928,43.8,66954.87,46.7,0.0148,1e-05,2.25328]
[1780477952844,43.78,66964.83,46.7,0.01489,1e-05,2.26509]
[1780477952946,43.78,66964.83,46.7,0.01489,1e-05,2.26509]
[1780477957549,43.73,66974.33,46.7,0.01494,1e-05,2.27169]
[1780477957965,43.73,66974.33,46.7,0.01494,1e-05,2.27169]
[1780477958546,43.71,66973.53,46.7,0.01488,1e-05,2.2644]
[1780477958973,43.71,66973.53,46.7,0.01488,1e-05,2.2644]
[1780477964544,43.66,66965.48,46.7,0.01467,1e-05,2.23644]
[1780477964643,43.66,66965.48,46.7,0.01467,1e-05,2.23644]
[1780477973508,43.58,66963.19,46.7,0.01449,1e-05,2.2121]
[1780477978544,43.54,66965.97,46.7,0.01446,1e-05,2.2088]
[1780477984010,43.53,66960.78,46.7,0.01436,1e-05,2.1955]
[1780477984755,43.53,66960.65,46.7,0.01436,1e-05,2.19511]
[1780477984813,43.53,66960.65,46.7,0.01436,1e-05,2.19511]
[1780477984864,43.53,66960.65,46.7,0.01436,1e-05,2.19511]
[1780477984967,43.53,66960.65,46.7,0.01436,1e-05,2.19511]
[1780477985081,43.53,66960.65,46.7,0.01436,1e-05,2.19511]
[1780477985123,43.53,66937.1,46.7,0.01403,1e-05,2.15132]
[1780477985325,43.53,66937.1,46.7,0.01403,1e-05,2.15132]
[1780477985602,43.53,66937.1,46.7,0.01403,1e-05,2.15132]
[1780477986000,43.53,66937.1,46.7,0.01403,1e-05,2.15132]
[1780477991637,43.54,66922.39,46.7,0.01385,1e-05,2.12738]
[1780477992519,43.54,66922.39,46.7,0.01385,1e-05,2.12738]
[1780477992707,43.54,66922.39,46.7,0.01385,1e-05,2.12738]
[1780477996111,43.54,66923.67,46.7,0.01387,1e-05,2.12929]
[1780477998668,43.54,66931.67,46.7,0.01397,1e-05,2.14318]
[1780477999257,43.54,66930.2,46.7,0.01395,1e-05,2.14044]
[1780478000404,43.53,66930.89,46.7,0.01396,1e-05,2.14166]
[1780478001512,43.53,66931.08,46.7,0.01396,1e-05,2.14196]
[1780478004350,43.54,66932.36,46.7,0.01398,1e-05,2.14509]
[1780478007368,43.54,66933.26,46.7,0.014,1e-05,2.14705]
[1780478012786,43.54,66935.41,46.7,0.01402,1e-05,2.14914]
[1780478018050,43.54,66921.0,46.7,0.01382,1e-05,2.12259]
[1780478023865,43.54,66907.53,46.7,0.01364,1e-05,2.09904]
[1780478028900,43.55,66905.54,46.7,0.01363,1e-05,2.09676]
[1780478036956,43.55,66905.77,46.7,0.01364,1e-05,2.09771]
[1780478037501,43.55,66905.77,46.7,0.01364,1e-05,2.09771]
[1780478038646,43.55,66903.87,46.7,0.01361,1e-05,2.09433]
[1780478039247,43.55,66903.87,46.7,0.01361,1e-05,2.09433]
[1780478040047,43.55,66897.03,46.7,0.01352,1e-05,2.08209]
[1780478040457,43.55,66896.54,46.7,0.01351,1e-05,2.08125]
[1780478045352,43.55,66893.52,46.7,0.01348,1e-05,2.07615]
[1780478045550,43.55,66893.52,46.7,0.01348,1e-05,2.07615]
[1780478052071,43.55,66894.31,46.7,0.01349,1e-05,2.07809]
[1780478057107,43.55,66897.19,46.7,0.01353,1e-05,2.08354]
[1780478059093,43.55,66900.22,46.7,0.01357,1e-05,2.08902]
[1780478059498,43.55,66901.89,46.7,0.01359,1e-05,2.09206]
[1780478061300,43.55,66901.97,46.7,0.0136,1e-05,2.09228]
[1780478067176,43.55,66902.25,46.7,0.0136,1e-05,2.09297]
[1780478072211,43.56,66892.32,46.7,0.01346,1e-05,2.07392]
[1780478075639,43.56,66889.89,46.7,0.01343,1e-05,2.06982]
[1780478075913,43.56,66889.89,46.7,0.01343,1e-05,2.06982]
[1780478076472,43.56,66887.47,46.7,0.0134,1e-05,2.06559]
[1780478077179,43.56,66887.47,46.7,0.0134,1e-05,2.06559]
[1780478077958,43.56,66886.92,46.7,0.01339,1e-05,2.06469]
[1780478080731,43.56,66887.51,46.7,0.0134,1e-05,2.06599]
[1780478080735,43.56,66887.51,46.7,0.0134,1e-05,2.06599]
[1780478081276,43.56,66881.2,46.7,0.01332,1e-05,2.05453]
[1780478083870,43.55,66878.65,46.7,0.01328,1e-05,2.04948]
[1780478084298,43.56,66879.27,46.7,0.01329,1e-05,2.05069]
[1780478085192,43.56,66879.27,46.7,0.01329,1e-05,2.05069]
[1780478085305,43.56,66879.24,46.7,0.01329,1e-05,2.05075]
[1780478085404,43.56,66879.24,46.7,0.01329,1e-05,2.05075]
[1780478091347,43.55,66871.98,46.7,0.01318,1e-05,2.03579]
[1780478096382,43.54,66874.01,46.7,0.01319,1e-05,2.03761]
[1780478099600,43.54,66874.63,46.7,0.0132,1e-05,2.03799]
[1780478099611,43.54,66874.63,46.7,0.0132,1e-05,2.03799]
[1780478099674,43.54,66874.63,46.7,0.0132,1e-05,2.03799]
[1780478099855,43.54,66874.63,46.7,0.0132,1e-05,2.03799]
[1780478103462,43.54,66872.22,46.7,0.01316,1e-05,2.03359]
[1780478103560,43.54,66871.97,46.7,0.01316,1e-05,2.03322]
[1780478109475,43.54,66868.9,46.7,0.01313,1e-05,2.02868]
[1780478114510,43.54,66859.38,46.7,0.01301,1e-05,2.01283]
[1780478117507,43.54,66853.5,46.7,0.01294,1e-05,2.00298]
[1780478122383,43.55,66852.28,46.7,0.01293,1e-05,2.00185]
[1780478127254,43.55,66857.83,46.7,0.01301,1e-05,2.0123]
[1780478128897,43.55,66861.63,46.7,0.01306,1e-05,2.01928]
[1780478134650,43.56,66861.11,46.7,0.01305,1e-05,2.01797]
[1780478138173,43.56,66851.82,46.7,0.01293,1e-05,2.00215]
[1780478139470,43.56,66848.57,46.7,0.0129,1e-05,1.99693]
[1780478140857,43.56,66845.7,46.7,0.01286,1e-05,1.99217]
[1780478146746,43.57,66841.17,46.7,0.01282,1e-05,1.98591]
[1780478151779,43.57,66827.73,46.7,0.01266,1e-05,1.9641]
[1780478154017,43.58,66827.68,46.7,0.01266,1e-05,1.96427]
[1780478159835,43.58,66836.65,46.7,0.01278,1e-05,1.98132]
[1780478164871,43.59,66844.24,46.7,0.01289,1e-05,1.99553]
[1780478169906,43.59,66848.37,46.7,0.01295,1e-05,2.00371]
[1780478174942,43.6,66850.87,46.7,0.01299,1e-05,2.00895]
[1780478179976,43.6,66853.15,46.7,0.01302,1e-05,2.01381]
[1780478184005,43.6,66837.0,46.7,0.01282,1e-05,1.98653]
[1780478189039,43.61,66836.85,46.7,0.01283,1e-05,1.98736]
[1780478194075,43.61,66839.57,46.7,0.01286,1e-05,1.99168]
[1780478199111,43.62,66832.16,46.7,0.01278,1e-05,1.98]
[1780478204146,43.62,66829.58,46.7,0.01275,1e-05,1.97673]
[1780478209181,43.63,66838.98,46.7,0.01288,1e-05,1.99407]
[1780478214216,43.63,66846.33,46.7,0.01298,1e-05,2.00798]
[1780478219250,43.64,66840.32,46.7,0.01291,1e-05,1.99848]
[1780478224287,43.64,66851.58,46.7,0.01306,1e-05,2.01897]
[1780478229322,43.64,66840.89,46.7,0.01293,1e-05,2.0013]
[1780478231399,43.64,66843.27,46.7,0.01296,1e-05,2.00562]
[1780478233684,43.65,66847.67,46.7,0.01302,1e-05,2.01382]
[1780478239392,43.65,66841.61,46.7,0.01296,1e-05,2.00441]
[1780478244427,43.66,66843.16,46.7,0.01298,1e-05,2.00802]
[1780478249463,43.66,66845.42,46.7,0.01302,1e-05,2.01284]
[1780478254498,43.66,66850.91,46.7,0.01309,1e-05,2.0218]
[1780478259533,43.67,66859.36,46.7,0.0132,1e-05,2.03737]
[1780478264568,43.67,66858.9,46.7,0.0132,1e-05,2.03722]
[1780478269604,43.67,66858.12,46.7,0.01319,1e-05,2.03651]
[1780478274803,43.67,66871.41,46.7,0.01337,1e-05,2.0604]
[1780478280689,43.68,66875.9,46.7,0.01343,1e-05,2.06893]
[1780478285724,43.68,66875.22,46.7,0.01343,1e-05,2.0681]
[1780478290758,43.68,66862.26,46.7,0.01326,1e-05,2.04563]
[1780478295795,43.68,66846.01,46.7,0.01306,1e-05,2.01781]
[1780478300832,43.69,66835.32,46.7,0.01293,1e-05,2.00011]
[1780478305867,43.69,66839.39,46.7,0.01299,1e-05,2.00812]
[1780478308533,43.69,66839.19,46.7,0.01298,1e-05,2.00795]
[1780478310067,43.69,66827.57,46.7,0.01284,1e-05,1.98823]
[1780478313529,43.7,66816.97,46.7,0.0127,1e-05,1.96934]
[1780478314086,43.7,66823.31,46.7,0.01278,1e-05,1.98043]
[1780478318003,43.7,66835.59,46.7,0.01295,1e-05,2.00243]
[1780478318158,43.7,66835.59,46.7,0.01295,1e-05,2.00243]
[1780478323079,43.7,66824.35,46.7,0.01281,1e-05,1.98404]
[1780478323482,43.7,66824.35,46.7,0.01281,1e-05,1.98404]
[1780478327440,43.71,66818.48,46.7,0.01274,1e-05,1.97489]
[1780478327645,43.71,66818.71,46.7,0.01275,1e-05,1.97575]
[1780478331506,43.71,66810.1,46.7,0.01265,1e-05,1.96156]
[1780478331663,43.71,66810.39,46.7,0.01265,1e-05,1.96231]
[1780478332672,43.72,66807.56,46.7,0.01262,1e-05,1.95775]
[1780478336246,43.72,66807.97,46.7,0.01263,1e-05,1.95922]
[1780478342135,43.73,66802.54,46.7,0.01258,1e-05,1.95188]
[1780478347170,43.73,66800.82,46.7,0.01256,1e-05,1.9503]
[1780478352207,43.74,66787.7,46.7,0.01241,1e-05,1.92958]
[1780478357335,43.74,66793.33,46.7,0.01249,1e-05,1.94028]
[1780478359915,43.75,66787.33,46.7,0.01242,1e-05,1.93105]
[1780478365266,43.75,66782.14,46.7,0.01237,1e-05,1.92387]
[1780478370335,43.76,66782.54,46.7,0.01239,1e-05,1.92645]
[1780478376377,43.77,66786.37,46.7,0.01244,1e-05,1.93331]
[1780478381412,43.78,66784.78,46.7,0.01244,1e-05,1.93243]
[1780478385669,43.78,66792.47,46.7,0.01254,1e-05,1.9465]
[1780478386674,43.79,66791.69,46.7,0.01253,1e-05,1.94546]
[1780478387715,43.79,66793.32,46.7,0.01255,1e-05,1.94849]
[1780478393501,43.79,66769.21,46.7,0.01227,1e-05,1.9099]
[1780478394505,43.79,66769.21,46.7,0.01227,1e-05,1.9099]
[1780478399543,43.8,66771.09,46.7,0.01231,1e-05,1.91504]
[1780478400773,43.81,66770.36,46.7,0.0123,1e-05,1.91415]
[1780478406592,43.81,66769.28,46.7,0.01231,1e-05,1.91432]
[1780478409618,43.82,66789.01,46.7,0.01255,1e-05,1.94837]
[1780478412758,43.82,66775.13,46.7,0.01239,1e-05,1.92585]
[1780478412845,43.82,66775.13,46.7,0.01239,1e-05,1.92585]
[1780478418681,43.83,66772.3,46.7,0.01237,1e-05,1.923]
[1780478419438,43.83,66772.3,46.7,0.01237,1e-05,1.923]
[1780478424668,43.84,66771.52,46.7,0.01237,1e-05,1.92297]
[1780478432735,43.85,66759.01,46.7,0.01223,1e-05,1.90361]
[1780478439314,43.86,66758.63,46.7,0.01224,1e-05,1.90507]
[1780478439347,43.86,66758.63,46.7,0.01224,1e-05,1.90507]
[1780478444864,43.87,66758.0,46.7,0.01225,1e-05,1.90644]
[1780478450205,43.87,66762.93,46.7,0.01232,1e-05,1.916]
[1780478455941,43.88,66765.11,46.7,0.01236,1e-05,1.92186]
[1780478457955,43.89,66782.0,46.7,0.01258,1e-05,1.95081]
[1780478458961,43.89,66767.09,46.7,0.01239,1e-05,1.92602]
[1780478463997,43.9,66766.6,46.7,0.0124,1e-05,1.92674]
[1780478467243,43.9,66775.09,46.7,0.01251,1e-05,1.94156]
[1780478473060,43.91,66778.22,46.7,0.01256,1e-05,1.94874]
[1780478478099,43.91,66768.99,46.7,0.01246,1e-05,1.93461]
[1780478479039,43.91,66768.99,46.7,0.01246,1e-05,1.93461]
[1780478484140,43.92,66751.2,46.7,0.01226,1e-05,1.9068]
[1780478489175,43.93,66747.8,46.7,0.01223,1e-05,1.90283]
[1780478491911,43.93,66742.87,46.7,0.01216,1e-05,1.89399]
[1780478492405,43.93,66742.87,46.7,0.01216,1e-05,1.89399]
[1780478492600,43.93,66742.87,46.7,0.01216,1e-05,1.89399]
[1780478493848,43.93,66752.06,46.7,0.01228,1e-05,1.90986]
[1780478499245,43.94,66742.55,46.7,0.01218,1e-05,1.89618]
[1780478503409,43.95,66747.75,46.7,0.01225,1e-05,1.90578]
[1780478509315,43.96,66746.39,46.7,0.01225,1e-05,1.90582]
[1780478514349,43.97,66754.57,46.7,0.01236,1e-05,1.92099]
[1780478519354,43.97,66756.01,46.7,0.01239,1e-05,1.92454]
[1780478524422,43.98,66747.68,46.7,0.0123,1e-05,1.91253]
[1780478529457,43.99,66744.58,46.7,0.01227,1e-05,1.90894]
[1780478534725,43.99,66745.77,46.7,0.0123,1e-05,1.91217]
[1780478534753,43.99,66745.77,46.7,0.0123,1e-05,1.91217]
[1780478540537,44.0,66750.99,46.7,0.01238,1e-05,1.923]
[1780478545573,44.01,66757.66,46.7,0.01247,1e-05,1.93557]
[1780478550608,44.01,66759.0,46.7,0.0125,1e-05,1.93944]
[1780478555643,44.02,66750.8,46.7,0.0124,1e-05,1.92573]
[1780478560678,44.03,66748.41,46.7,0.01238,1e-05,1.92321]
[1780478565713,44.03,66750.57,46.7,0.01242,1e-05,1.92827]
[1780478570748,44.04,66749.39,46.7,0.01241,1e-05,1.92771]
[1780478575783,44.05,66739.74,46.7,0.01231,1e-05,1.91316]
[1780478580818,44.05,66739.72,46.7,0.01232,1e-05,1.91465]
[1780478585854,44.06,66740.05,46.7,0.01233,1e-05,1.91672]
[1780478590893,44.07,66739.92,46.7,0.01234,1e-05,1.91801]
[1780478595928,44.07,66741.11,46.7,0.01237,1e-05,1.92145]
[1780478600963,44.08,66742.64,46.7,0.0124,1e-05,1.92544]
[1780478603984,44.08,66758.32,46.7,0.0126,1e-05,1.95246]
[1780478609020,44.09,66763.18,46.7,0.01266,1e-05,1.96178]
[1780478614055,44.09,66765.54,46.7,0.01269,1e-05,1.96545]
[1780478619090,44.12,66771.04,46.7,0.01281,1e-05,1.98145]
[1780478624125,44.13,66788.5,46.7,0.01305,1e-05,2.01386]
[1780478625226,44.13,66788.5,46.7,0.01305,1e-05,2.01386]
[1780478625399,44.13,66788.5,46.7,0.01305,1e-05,2.01386]
[1780478629618,44.15,66792.06,46.7,0.01313,1e-05,2.02413]
[1780478634255,44.17,66801.13,46.7,0.01327,1e-05,2.04372]
[1780478634616,44.17,66801.13,46.7,0.01327,1e-05,2.04372]
[1780478634725,44.17,66801.13,46.7,0.01327,1e-05,2.04372]
[1780478634764,44.17,66784.33,46.7,0.01306,1e-05,2.01546]
[1780478636107,44.17,66775.32,46.7,0.01295,1e-05,1.99999]
[1780478640808,44.17,66765.47,46.7,0.01283,1e-05,1.98384]
[1780478641114,44.18,66765.1,46.7,0.01284,1e-05,1.98514]
[1780478643507,44.19,66748.21,46.7,0.01263,1e-05,1.957]
[1780478644130,44.19,66748.89,46.7,0.01264,1e-05,1.95836]
[1780478648501,44.19,66752.64,46.7,0.0127,1e-05,1.96532]
[1780478649221,44.19,66753.03,46.7,0.0127,1e-05,1.96619]
[1780478654340,44.2,66749.83,46.7,0.01267,1e-05,1.96204]
[1780478659375,44.2,66748.85,46.7,0.01267,1e-05,1.96146]
[1780478664410,44.2,66745.86,46.7,0.01264,1e-05,1.95751]
[1780478670452,44.21,66745.74,46.7,0.01265,1e-05,1.95865]
[1780478675489,44.22,66737.59,46.7,0.01255,1e-05,1.94473]
[1780478680524,44.22,66739.13,46.7,0.01257,1e-05,1.9485]
[1780478681467,44.22,66739.13,46.7,0.01257,1e-05,1.9485]
[1780478686566,44.23,66739.17,46.7,0.01259,1e-05,1.94997]
[1780478691602,44.23,66736.16,46.7,0.01256,1e-05,1.94608]
[1780478696637,44.24,66733.76,46.7,0.01254,1e-05,1.94325]
[1780478701672,44.24,66733.7,46.7,0.01254,1e-05,1.94434]
[1780478706707,44.25,66737.8,46.7,0.0126,1e-05,1.95239]
[1780478711742,44.25,66738.45,46.7,0.01262,1e-05,1.9546]
[1780478716777,44.26,66737.89,46.7,0.01262,1e-05,1.95498]
[1780478721812,44.26,66734.88,46.7,0.01259,1e-05,1.95103]
[1780478726847,44.27,66733.72,46.7,0.01259,1e-05,1.94997]
[1780478731882,44.27,66735.39,46.7,0.01261,1e-05,1.95271]
[1780478736916,44.28,66734.68,46.7,0.01261,1e-05,1.95263]
[1780478741952,44.28,66735.08,46.7,0.01262,1e-05,1.95442]
[1780478746987,44.29,66734.34,46.7,0.01262,1e-05,1.95429]
[1780478751017,44.29,66752.61,46.7,0.01285,1e-05,1.986]
[1780478753067,44.29,66744.68,46.7,0.01276,1e-05,1.97289]
[1780478753592,44.29,66744.68,46.7,0.01276,1e-05,1.97289]
[1780478761089,44.3,66746.31,46.7,0.01279,1e-05,1.97716]
[1780478763104,44.3,66761.32,46.7,0.01298,1e-05,2.00303]
[1780478768139,44.31,66766.57,46.7,0.01305,1e-05,2.01267]
[1780478773175,44.31,66770.24,46.7,0.0131,1e-05,2.01954]
[1780478777509,44.31,66770.7,46.7,0.01311,1e-05,2.02065]
[1780478777694,44.31,66770.7,46.7,0.01311,1e-05,2.02065]
[1780478779284,44.31,66753.68,46.7,0.0129,1e-05,1.99185]
[1780478786266,44.32,66755.29,46.7,0.01293,1e-05,1.99566]
[1780478791301,44.32,66766.09,46.7,0.01306,1e-05,2.01338]
[1780478796337,44.32,66774.56,46.7,0.01317,1e-05,2.0285]
[1780478801748,44.32,66788.88,46.7,0.01336,1e-05,2.05369]
[1780478806407,44.32,66812.3,46.7,0.01366,1e-05,2.09497]
[1780478809254,44.32,66812.75,46.7,0.01366,1e-05,2.09493]
[1780478809428,44.32,66789.88,46.7,0.01336,1e-05,2.05473]
[1780478810151,44.32,66789.88,46.7,0.01336,1e-05,2.05473]
[1780478810204,44.32,66789.88,46.7,0.01336,1e-05,2.05473]
[1780478811760,44.32,66776.77,46.7,0.01319,1e-05,2.032]
[1780478811866,44.32,66776.77,46.7,0.01319,1e-05,2.032]
[1780478812425,44.32,66776.98,46.7,0.0132,1e-05,2.03245]
[1780478815783,44.32,66771.85,46.7,0.01313,1e-05,2.02388]
[1780478816430,44.32,66771.45,46.7,0.01313,1e-05,2.02329]
[1780478818410,44.32,66762.78,46.7,0.01302,1e-05,2.00858]
[1780478818492,44.32,66762.78,46.7,0.01302,1e-05,2.00858]
[1780478821589,44.32,66763.61,46.7,0.01304,1e-05,2.01039]
[1780478822104,44.32,66763.61,46.7,0.01304,1e-05,2.01039]
[1780478827556,44.33,66749.97,46.7,0.01287,1e-05,1.98818]
[1780478832591,44.33,66750.39,46.7,0.01288,1e-05,1.9897]
[1780478837626,44.34,66752.39,46.7,0.01291,1e-05,1.9939]
[1780478843668,44.34,66749.54,46.7,0.01289,1e-05,1.98996]
[1780478848703,44.34,66748.51,46.7,0.01288,1e-05,1.98903]
[1780478853740,44.35,66748.38,46.7,0.01287,1e-05,1.98821]
[1780478858775,44.35,66747.4,46.7,0.01287,1e-05,1.98738]
[1780478863810,44.35,66742.91,46.7,0.01282,1e-05,1.98064]
[1780478868845,44.36,66744.41,46.7,0.01284,1e-05,1.98409]
[1780478873880,44.36,66743.69,46.7,0.01284,1e-05,1.98376]
[1780478878915,44.37,66739.23,46.7,0.01279,1e-05,1.9771]
[1780478883195,44.37,66740.53,46.7,0.01281,1e-05,1.97986]
[1780478883391,44.37,66740.53,46.7,0.01281,1e-05,1.97986]
[1780478883401,44.37,66740.53,46.7,0.01281,1e-05,1.97986]
[1780478883893,44.37,66738.24,46.7,0.01279,1e-05,1.97618]
[1780478884009,44.37,66722.29,46.7,0.01259,1e-05,1.94955]
[1780478884347,44.37,66722.29,46.7,0.01259,1e-05,1.94955]
[1780478885165,44.37,66722.29,46.7,0.01259,1e-05,1.94955]
[1780478885653,44.37,66724.23,46.7,0.01262,1e-05,1.95322]
[1780478886171,44.37,66724.23,46.7,0.01262,1e-05,1.95322]
[1780478888649,44.38,66722.76,46.7,0.01261,1e-05,1.95145]
[1780478893947,44.38,66723.66,46.7,0.01262,1e-05,1.95411]
[1780478899111,44.39,66726.43,46.7,0.01267,1e-05,1.96009]
[1780478901632,44.39,66721.37,46.7,0.01261,1e-05,1.95204]
[1780478907167,44.39,66720.41,46.7,0.01261,1e-05,1.95181]
[1780478907939,44.39,66720.41,46.7,0.01261,1e-05,1.95181]
[1780478913209,44.4,66721.57,46.7,0.01262,1e-05,1.9537]
[1780478917092,44.4,66721.63,46.7,0.01263,1e-05,1.95447]
[1780478921019,44.41,66726.45,46.7,0.01269,1e-05,1.96319]
[1780478923459,44.41,66725.11,46.7,0.01268,1e-05,1.96156]
[1780478929329,44.42,66728.99,46.7,0.01274,1e-05,1.96953]
[1780478931187,44.42,66728.99,46.7,0.01274,1e-05,1.96953]
[1780478940406,44.42,66746.07,46.7,0.01297,1e-05,2.00041]
[1780478943487,44.43,66746.69,46.7,0.01298,1e-05,2.00174]
[1780478949469,44.43,66745.92,46.7,0.01298,1e-05,2.0014]
[1780478954506,44.43,66760.84,46.7,0.01317,1e-05,2.02763]
[1780478959542,44.43,66763.34,46.7,0.0132,1e-05,2.03236]
[1780478960563,44.43,66763.34,46.7,0.0132,1e-05,2.03236]
[1780478964551,44.44,66763.1,46.7,0.0132,1e-05,2.03228]
[1780478969613,44.44,66759.06,46.7,0.01316,1e-05,2.02582]
[1780478974648,44.44,66753.62,46.7,0.01308,1e-05,2.01553]
[1780478979683,44.44,66753.63,46.7,0.01309,1e-05,2.0161]
[1780478984718,44.45,66751.75,46.7,0.01307,1e-05,2.01347]
[1780478987484,44.45,66750.93,46.7,0.01306,1e-05,2.0123]
[1780478989323,44.45,66746.36,46.7,0.013,1e-05,2.00461]
[1780478998816,44.45,66741.81,46.7,0.01296,1e-05,1.99843]
[1780479003851,44.46,66742.6,46.7,0.01297,1e-05,2.00049]
[1780479009893,44.46,66744.37,46.7,0.013,1e-05,2.00432]
[1780479014928,44.46,66742.22,46.7,0.01298,1e-05,2.00134]
[1780479019964,44.47,66741.88,46.7,0.01298,1e-05,2.00144]
[1780479024999,44.47,66740.63,46.7,0.01297,1e-05,2.0]
[1780479033055,44.47,66741.41,46.7,0.01298,1e-05,2.001]
[1780479038090,44.48,66741.12,46.7,0.01298,1e-05,2.00121]
[1780479043125,44.48,66740.21,46.7,0.01297,1e-05,2.00038]
[1780479048160,44.48,66741.62,46.7,0.013,1e-05,2.0035]
[1780479053195,44.49,66741.83,46.7,0.013,1e-05,2.00469]
[1780479058230,44.49,66741.23,46.7,0.013,1e-05,2.00434]
[1780479063266,44.49,66740.1,46.7,0.01299,1e-05,2.0031]
[1780479068301,44.5,66740.21,46.7,0.013,1e-05,2.00397]
[1780479073340,44.5,66740.18,46.7,0.013,1e-05,2.00459]
[1780479078375,44.5,66739.88,46.7,0.01301,1e-05,2.00475]
[1780479084419,44.51,66740.32,46.7,0.01302,1e-05,2.00631]
[1780479089454,44.51,66741.63,46.7,0.01304,1e-05,2.00918]
[1780479094489,44.51,66744.15,46.7,0.01307,1e-05,2.01266]
[1780479099524,44.51,66747.03,46.7,0.01311,1e-05,2.01816]
[1780479104559,44.52,66747.55,46.7,0.01312,1e-05,2.01957]
[1780479109594,44.52,66748.51,46.7,0.01313,1e-05,2.02172]
[1780479114631,44.52,66748.92,46.7,0.01314,1e-05,2.02283]
[1780479119666,44.52,66747.84,46.7,0.01313,1e-05,2.02148]
[1780479124701,44.52,66747.96,46.7,0.01314,1e-05,2.02218]
[1780479129739,44.53,66748.13,46.7,0.01314,1e-05,2.02297]
[1780479134773,44.53,66747.7,46.7,0.01314,1e-05,2.02274]
[1780479139810,44.53,66748.15,46.7,0.01315,1e-05,2.02401]
[1780479144845,44.53,66748.69,46.7,0.01316,1e-05,2.02543]
[1780479149881,44.54,66749.59,46.7,0.01318,1e-05,2.02746]
[1780479154917,44.54,66753.6,46.7,0.01322,1e-05,2.03337]
[1780479159952,44.54,66746.55,46.7,0.01314,1e-05,2.02172]
[1780479164987,44.54,66745.74,46.7,0.01313,1e-05,2.02084]
[1780479170022,44.54,66742.36,46.7,0.01309,1e-05,2.01558]
[1780479175057,44.55,66742.46,46.7,0.0131,1e-05,2.01632]
[1780479180093,44.55,66739.88,46.7,0.01307,1e-05,2.01246]
[1780479185129,44.55,66741.74,46.7,0.01309,1e-05,2.01618]
[1780479190163,44.55,66753.9,46.7,0.01325,1e-05,2.03759]
[1780479195198,44.55,66755.49,46.7,0.01328,1e-05,2.04068]
[1780479200233,44.56,66756.39,46.7,0.01329,1e-05,2.04256]
[1780479205268,44.56,66748.29,46.7,0.01319,1e-05,2.02897]
[1780479210303,44.56,66745.17,46.7,0.01315,1e-05,2.02404]
[1780479215664,44.56,66745.16,46.7,0.01315,1e-05,2.02297]
[1780479216469,44.56,66745.16,46.7,0.01315,1e-05,2.02297]
[1780479216904,44.56,66744.94,46.7,0.01315,1e-05,2.02288]
[1780479222387,44.57,66743.95,46.7,0.01314,1e-05,2.02174]
[1780479227423,44.57,66750.3,46.7,0.01322,1e-05,2.03311]
[1780479232459,44.57,66746.22,46.7,0.01317,1e-05,2.02648]
[1780479237493,44.57,66745.49,46.7,0.01317,1e-05,2.02648]
[1780479242528,44.59,66745.35,46.7,0.0132,1e-05,2.03036]
[1780479247564,44.61,66744.76,46.7,0.01322,1e-05,2.03312]
[1780479252598,44.62,66746.55,46.7,0.01327,1e-05,2.03908]
[1780479257634,44.63,66751.44,46.7,0.01334,1e-05,2.04924]
[1780479259503,44.63,66751.44,46.7,0.01334,1e-05,2.04924]
[1780479260076,44.63,66751.98,46.7,0.01335,1e-05,2.05026]
[1780479265692,44.63,66752.04,46.7,0.01335,1e-05,2.05058]
[1780479270727,44.63,66753.19,46.7,0.01337,1e-05,2.05274]
[1780479275762,44.63,66764.39,46.7,0.01351,1e-05,2.07097]
[1780479280797,44.63,66766.41,46.7,0.01353,1e-05,2.07428]
[1780479285835,44.63,66757.51,46.7,0.01341,1e-05,2.05848]
[1780479290339,44.63,66748.42,46.7,0.0133,1e-05,2.04281]
[1780479295914,44.63,66745.45,46.7,0.01327,1e-05,2.03853]
[1780479300950,44.64,66744.95,46.7,0.01326,1e-05,2.03798]
[1780479305985,44.64,66746.3,46.7,0.01328,1e-05,2.04061]
[1780479311020,44.64,66744.85,46.7,0.01326,1e-05,2.03841]
[1780479316055,44.64,66743.93,46.7,0.01326,1e-05,2.03715]
[1780479321090,44.64,66744.44,46.7,0.01326,1e-05,2.03836]
[1780479326125,44.64,66738.88,46.7,0.0132,1e-05,2.02915]
[1780479331160,44.64,66739.98,46.7,0.0132,1e-05,2.02999]
[1780479336195,44.65,66741.52,46.7,0.01323,1e-05,2.03301]
[1780479337146,44.65,66741.52,46.7,0.01323,1e-05,2.03301]
[1780479348279,44.65,66740.06,46.7,0.01321,1e-05,2.03139]
[1780479353314,44.65,66731.23,46.7,0.01311,1e-05,2.01666]
[1780479358349,44.65,66731.1,46.7,0.01311,1e-05,2.01693]
[1780479358729,44.65,66731.1,46.7,0.01311,1e-05,2.01693]
[1780479364391,44.66,66730.65,46.7,0.01311,1e-05,2.01678]
[1780479369426,44.66,66730.36,46.7,0.01311,1e-05,2.0168]
[1780479374461,44.66,66730.43,46.7,0.01311,1e-05,2.01743]
[1780479379454,44.66,66730.37,46.7,0.01311,1e-05,2.01783]
[1780479382882,44.66,66728.54,46.7,0.01309,1e-05,2.01513]
[1780479383005,44.66,66728.54,46.7,0.01309,1e-05,2.01513]
[1780479383538,44.66,66705.84,46.7,0.01281,1e-05,1.97667]
[1780479388573,44.7,66703.8,46.7,0.01285,1e-05,1.98186]
[1780479393608,44.71,66714.99,46.7,0.01299,1e-05,2.00011]
[1780479394722,44.71,66714.99,46.7,0.01299,1e-05,2.00011]
[1780479395330,44.71,66715.85,46.7,0.013,1e-05,2.00169]
[1780479400657,44.71,66714.77,46.7,0.01299,1e-05,2.00063]
[1780479405695,44.71,66715.79,46.7,0.01301,1e-05,2.00299]
[1780479410730,44.72,66725.65,46.7,0.01314,1e-05,2.02033]
[1780479413360,44.72,66734.24,46.7,0.01325,1e-05,2.03523]
[1780479418785,44.72,66733.28,46.7,0.01324,1e-05,2.03394]
[1780479423827,44.72,66735.04,46.7,0.01326,1e-05,2.0373]
[1780479425697,44.72,66735.04,46.7,0.01326,1e-05,2.0373]
[1780479426854,44.72,66713.66,46.7,0.01299,1e-05,2.00101]
[1780479428762,44.72,66713.66,46.7,0.01299,1e-05,2.00101]
[1780479438289,44.73,66708.67,46.7,0.01294,1e-05,1.99381]
[1780479438304,44.73,66708.67,46.7,0.01294,1e-05,1.99381]
[1780479444807,44.73,66709.46,46.7,0.01296,1e-05,1.99595]
[1780479446199,44.73,66709.61,46.7,0.01296,1e-05,1.99647]
[1780479452030,44.73,66709.91,46.7,0.01296,1e-05,1.99647]
[1780479457064,44.74,66706.58,46.7,0.01293,1e-05,1.99152]
[1780479462099,44.74,66699.18,46.7,0.01284,1e-05,1.97976]
[1780479467135,44.74,66698.92,46.7,0.01284,1e-05,1.98012]
[1780479472171,44.75,66704.01,46.7,0.01291,1e-05,1.98944]
[1780479477287,44.75,66703.8,46.7,0.01291,1e-05,1.98956]
[1780479483250,44.76,66686.32,46.7,0.0127,1e-05,1.96136]
[1780479488285,44.76,66682.16,46.7,0.01266,1e-05,1.95541]
[1780479493320,44.76,66696.85,46.7,0.01285,1e-05,1.98093]
[1780479498355,44.77,66712.41,46.7,0.01305,1e-05,2.00799]
[1780479503390,44.77,66712.51,46.7,0.01305,1e-05,2.00867]
[1780479508425,44.77,66697.04,46.7,0.01287,1e-05,1.98312]
[1780479513460,44.78,66690.76,46.7,0.01278,1e-05,1.97195]
[1780479518495,44.78,66682.53,46.7,0.01269,1e-05,1.95907]
[1780479523530,44.78,66674.84,46.7,0.0126,1e-05,1.94724]
[1780479528565,44.79,66672.05,46.7,0.01258,1e-05,1.94369]
[1780479533600,44.79,66672.71,46.7,0.01259,1e-05,1.94587]
[1780479537689,44.8,66672.41,46.7,0.01259,1e-05,1.94602]
[1780479543669,44.8,66674.25,46.7,0.01263,1e-05,1.95051]
[1780479548705,44.81,66673.39,46.7,0.01263,1e-05,1.95032]
[1780479552979,44.81,66686.53,46.7,0.01279,1e-05,1.97304]
[1780479554711,44.81,66679.07,46.7,0.0127,1e-05,1.96075]
[1780479559781,44.82,66675.23,46.7,0.01267,1e-05,1.95555]
[1780479564817,44.82,66676.11,46.7,0.01268,1e-05,1.95801]
[1780479569853,44.83,66684.18,46.7,0.01279,1e-05,1.97235]
[1780479574888,44.83,66686.27,46.7,0.01281,1e-05,1.97527]
[1780479579923,44.83,66674.4,46.7,0.01267,1e-05,1.95639]
[1780479584958,44.84,66673.53,46.7,0.01267,1e-05,1.95593]
[1780479589993,44.84,66667.42,46.7,0.0126,1e-05,1.94684]
[1780479595029,44.85,66665.64,46.7,0.01259,1e-05,1.94494]
[1780479600067,44.85,66665.25,46.7,0.01259,1e-05,1.94536]
[1780479604900,44.86,66667.14,46.7,0.01262,1e-05,1.9491]
[1780479606701,44.86,66664.66,46.7,0.01259,1e-05,1.94541]
[1780479606764,44.86,66664.66,46.7,0.01259,1e-05,1.94541]
[1780479607914,44.86,66664.56,46.7,0.01259,1e-05,1.94546]
[1780479608028,44.86,66664.56,46.7,0.01259,1e-05,1.94546]
[1780479608062,44.86,66664.56,46.7,0.01259,1e-05,1.94546]
[1780479609089,44.86,66665.79,46.7,0.01261,1e-05,1.94792]
[1780479612392,44.86,66681.64,46.7,0.01281,1e-05,1.97485]
[1780479618593,44.87,66683.1,46.7,0.01284,1e-05,1.97823]
[1780479625248,44.87,66666.23,46.7,0.01264,1e-05,1.95153]
[1780479630283,44.88,66660.41,46.7,0.01258,1e-05,1.94296]
[1780479635318,44.88,66662.73,46.7,0.0126,1e-05,1.94641]
[1780479640353,44.89,66653.11,46.7,0.01249,1e-05,1.93163]
[1780479645388,44.89,66652.01,46.7,0.01249,1e-05,1.93096]
[1780479650423,44.9,66653.95,46.7,0.01252,1e-05,1.93527]
[1780479655458,44.9,66651.28,46.7,0.0125,1e-05,1.93199]
[1780479660493,44.91,66654.0,46.7,0.01254,1e-05,1.93757]
[1780479665528,44.91,66652.5,46.7,0.01253,1e-05,1.93618]
[1780479670587,44.92,66658.76,46.7,0.01261,1e-05,1.94756]
[1780479675622,44.92,66662.91,46.7,0.01267,1e-05,1.95545]
[1780479680657,44.93,66667.4,46.7,0.01273,1e-05,1.96378]
[1780479685911,44.93,66669.76,46.7,0.01277,1e-05,1.96835]
[1780479691735,44.93,66669.33,46.7,0.01276,1e-05,1.96733]
[1780479696770,44.94,66662.56,46.7,0.01268,1e-05,1.9569]
[1780479701806,44.94,66660.9,46.7,0.01267,1e-05,1.95504]
[1780479706841,44.95,66660.8,46.7,0.01268,1e-05,1.95578]
[1780479711876,44.95,66656.35,46.7,0.01263,1e-05,1.94931]
[1780479716911,44.96,66662.58,46.7,0.01271,1e-05,1.96074]
[1780479721947,44.96,66657.67,46.7,0.01266,1e-05,1.9535]
[1780479726982,44.96,66658.74,46.7,0.01268,1e-05,1.95617]
[1780479732021,44.97,66658.74,46.7,0.01269,1e-05,1.95706]
[1780479737057,44.97,66661.73,46.7,0.01273,1e-05,1.96288]
[1780479742092,44.98,66659.03,46.7,0.0127,1e-05,1.95921]
[1780479747129,44.98,66659.52,46.7,0.01271,1e-05,1.96088]
[1780479752164,44.98,66660.08,46.7,0.01272,1e-05,1.96122]
[1780479757199,44.99,66654.6,46.7,0.01266,1e-05,1.95301]
[1780479762234,44.99,66654.8,46.7,0.01267,1e-05,1.95425]
[1780479767269,44.99,66655.35,46.7,0.01268,1e-05,1.95606]
[1780479772304,45.0,66653.23,46.7,0.01266,1e-05,1.95344]
[1780479777339,45.0,66650.57,46.7,0.01264,1e-05,1.94996]
[1780479782375,45.01,66646.45,46.7,0.01259,1e-05,1.94413]
[1780479787410,45.01,66641.5,46.7,0.01254,1e-05,1.937]
[1780479792445,45.02,66640.88,46.7,0.01254,1e-05,1.93701]
[1780479797481,45.02,66642.03,46.7,0.01256,1e-05,1.93991]
[1780479802516,45.03,66650.44,46.7,0.01267,1e-05,1.9547]
[1780479806930,45.03,66650.73,46.7,0.01268,1e-05,1.95569]
[1780479806952,45.03,66650.73,46.7,0.01268,1e-05,1.95569]
[1780479812586,45.03,66649.38,46.7,0.01266,1e-05,1.9532]
[1780479817621,45.04,66647.35,46.7,0.01264,1e-05,1.95074]
[1780479822656,45.04,66644.76,46.7,0.01262,1e-05,1.94735]
[1780479827691,45.05,66645.1,46.7,0.01263,1e-05,1.94882]
[1780479828789,45.05,66645.1,46.7,0.01263,1e-05,1.94882]
[1780479834741,45.05,66644.02,46.7,0.01263,1e-05,1.9483]
[1780479839776,45.06,66641.96,46.7,0.01261,1e-05,1.9458]
[1780479844811,45.06,66638.98,46.7,0.01258,1e-05,1.94184]
[1780479849846,45.06,66640.59,46.7,0.01261,1e-05,1.94542]
[1780479854881,45.07,66638.41,46.7,0.01259,1e-05,1.94274]
[1780479859917,45.07,66638.3,46.7,0.01259,1e-05,1.94349]
[1780479865959,45.08,66640.86,46.7,0.01263,1e-05,1.9488]
[1780479870507,45.08,66643.05,46.7,0.01266,1e-05,1.95311]
[1780479870743,45.08,66643.05,46.7,0.01266,1e-05,1.95311]
[1780479874125,45.08,66644.54,46.7,0.01268,1e-05,1.95465]
[1780479880057,45.09,66645.5,46.7,0.0127,1e-05,1.95736]
[1780479885092,45.09,66644.99,46.7,0.0127,1e-05,1.95744]
[1780479890127,45.1,66644.98,46.7,0.0127,1e-05,1.9582]
[1780479895162,45.1,66644.88,46.7,0.01271,1e-05,1.95879]
[1780479900197,45.1,66644.37,46.7,0.01271,1e-05,1.95871]
[1780479905237,45.11,66642.27,46.7,0.01269,1e-05,1.95598]
[1780479910272,45.11,66640.97,46.7,0.01268,1e-05,1.9546]
[1780479915307,45.11,66640.72,46.7,0.01268,1e-05,1.95496]
[1780479920342,45.12,66640.85,46.7,0.01269,1e-05,1.95594]
[1780479925377,45.12,66640.89,46.7,0.01269,1e-05,1.95677]
[1780479930412,45.12,66645.7,46.7,0.01276,1e-05,1.96543]
[1780479935447,45.13,66643.45,46.7,0.01273,1e-05,1.96099]
[1780479941489,45.13,66645.43,46.7,0.01276,1e-05,1.96512]
[1780479946870,45.13,66645.71,46.7,0.01276,1e-05,1.96614]
[1780479952566,45.14,66644.42,46.7,0.01275,1e-05,1.96498]
[1780479957601,45.14,66644.52,46.7,0.01276,1e-05,1.96584]
[1780479962636,45.14,66645.76,46.7,0.01278,1e-05,1.96858]
[1780479967671,45.15,66652.24,46.7,0.01287,1e-05,1.98001]
[1780479972706,45.15,66651.96,46.7,0.01287,1e-05,1.98011]
[1780479977741,45.15,66640.21,46.7,0.01273,1e-05,1.9612]
[1780479982776,45.15,66639.75,46.7,0.01273,1e-05,1.96117]
[1780479987811,45.16,66645.76,46.7,0.01281,1e-05,1.97182]
[1780479992846,45.16,66645.58,46.7,0.0128,1e-05,1.97073]
[1780479998889,45.16,66642.49,46.7,0.01277,1e-05,1.96642]
[1780480003924,45.17,66642.97,46.7,0.01278,1e-05,1.9679]
[1780480009966,45.17,66646.09,46.7,0.01282,1e-05,1.97386]
[1780480015001,45.17,66645.84,46.7,0.01282,1e-05,1.97406]
[1780480020037,45.18,66638.4,46.7,0.01274,1e-05,1.96236]
[1780480025072,45.18,66637.01,46.7,0.01273,1e-05,1.96077]
[1780480030107,45.18,66636.67,46.7,0.01273,1e-05,1.96093]
[1780480035142,45.19,66635.81,46.7,0.01272,1e-05,1.96021]
[1780480040299,45.19,66635.78,46.7,0.01273,1e-05,1.96073]
[1780480046219,45.19,66638.17,46.7,0.01276,1e-05,1.96565]
[1780480051254,45.2,66639.49,46.7,0.01278,1e-05,1.9672]
[1780480057296,45.2,66639.85,46.7,0.01279,1e-05,1.96854]
[1780480062331,45.2,66639.44,46.7,0.01279,1e-05,1.96847]
[1780480067366,45.21,66639.35,46.7,0.01279,1e-05,1.96893]
[1780480072402,45.21,66638.67,46.7,0.01279,1e-05,1.96842]
[1780480077527,45.21,66635.59,46.7,0.01275,1e-05,1.9638]
[1780480083479,45.21,66633.98,46.7,0.01274,1e-05,1.9621]
[1780480088514,45.22,66633.1,46.7,0.01273,1e-05,1.96132]
[1780480092542,45.22,66616.52,46.7,0.01254,1e-05,1.93468]
[1780480093203,45.22,66616.52,46.7,0.01254,1e-05,1.93468]
[1780480098584,45.23,66603.57,46.7,0.01239,1e-05,1.91477]
[1780480103619,45.23,66603.32,46.7,0.0124,1e-05,1.91544]
[1780480105635,45.23,66604.01,46.7,0.01241,1e-05,1.91678]
[1780480111675,45.24,66594.5,46.7,0.0123,1e-05,1.90152]
[1780480116712,45.24,66586.31,46.7,0.01221,1e-05,1.88956]
[1780480121747,45.25,66575.73,46.7,0.01209,1e-05,1.874]
[1780480127606,45.26,66569.04,46.7,0.01203,1e-05,1.86453]
[1780480128395,45.26,66568.6,46.7,0.01202,1e-05,1.86413]
[1780480133831,45.27,66564.45,46.7,0.01199,1e-05,1.85968]
[1780480137859,45.27,66579.51,46.7,0.01217,1e-05,1.88484]
[1780480141892,45.28,66595.58,46.7,0.01237,1e-05,1.91169]
[1780480145930,45.28,66579.38,46.7,0.01219,1e-05,1.8865]
[1780480150965,45.29,66569.18,46.7,0.01208,1e-05,1.87153]
[1780480156000,45.29,66566.23,46.7,0.01205,1e-05,1.86829]
[1780480161036,45.3,66575.0,46.7,0.01217,1e-05,1.88367]
[1780480166073,45.31,66583.97,46.7,0.01228,1e-05,1.89927]
[1780480168359,45.31,66581.66,46.7,0.01226,1e-05,1.8958]
[1780480168376,45.31,66581.66,46.7,0.01226,1e-05,1.8958]
[1780480168440,45.31,66581.66,46.7,0.01226,1e-05,1.8958]
[1780480168495,45.31,66632.13,46.7,0.01286,1e-05,1.97856]
[1780480168818,45.31,66632.13,46.7,0.01286,1e-05,1.97856]
[1780480168976,45.31,66632.13,46.7,0.01286,1e-05,1.97856]
[1780480169064,45.31,66632.13,46.7,0.01286,1e-05,1.97856]
[1780480169379,45.31,66632.13,46.7,0.01286,1e-05,1.97856]
[1780480169485,45.31,66700.81,46.7,0.01374,1e-05,2.09644]
[1780480170656,45.36,66720.29,46.7,0.01408,1e-05,2.14191]
[1780480170942,45.36,66720.29,46.7,0.01408,1e-05,2.14191]
[1780480171722,45.36,66720.29,46.7,0.01408,1e-05,2.14191]
[1780480171737,45.37,66725.07,46.7,0.01414,1e-05,2.1496]
[1780480172762,45.37,66723.34,46.7,0.01412,1e-05,2.14653]
[1780480173029,45.37,66723.34,46.7,0.01412,1e-05,2.14653]
[1780480176275,45.37,66721.3,46.7,0.01409,1e-05,2.14271]
[1780480176444,45.36,66762.13,46.7,0.01464,1e-05,2.21566]
[1780480177152,45.36,66810.76,46.7,0.01531,1e-05,2.30498]
[1780480178199,45.36,66810.76,46.7,0.01531,1e-05,2.30498]
[1780480178268,45.37,66827.05,46.7,0.01555,1e-05,2.33652]
[1780480178875,45.37,66827.05,46.7,0.01555,1e-05,2.33652]
[1780480179653,45.37,66827.05,46.7,0.01555,1e-05,2.33652]
[1780480180108,45.37,66832.6,46.7,0.01563,1e-05,2.34698]
[1780480182550,45.37,66823.5,46.7,0.0155,1e-05,2.32973]
[1780480182852,45.37,66827.01,46.7,0.01555,1e-05,2.33633]
[1780480183079,45.37,66827.01,46.7,0.01555,1e-05,2.33633]
[1780480187101,45.37,66816.71,46.7,0.0154,1e-05,2.31685]
[1780480188670,45.37,66808.41,46.7,0.01529,1e-05,2.30129]
[1780480189102,45.37,66809.17,46.7,0.0153,1e-05,2.30277]
[1780480190358,45.37,66810.87,46.7,0.01532,1e-05,2.30595]
[1780480192135,45.37,66809.95,46.7,0.01531,1e-05,2.30431]
[1780480193820,45.37,66812.98,46.7,0.01535,1e-05,2.31007]
[1780480194225,45.37,66812.98,46.7,0.01535,1e-05,2.31007]
[1780480195249,45.37,66806.21,46.7,0.01526,1e-05,2.29769]
[1780480196927,45.37,66806.4,46.7,0.01527,1e-05,2.29887]
[1780480197735,45.37,66806.4,46.7,0.01527,1e-05,2.29887]
[1780480198251,45.38,66807.51,46.7,0.01529,1e-05,2.3021]
[1780480199578,45.38,66816.05,46.7,0.01541,1e-05,2.31811]
[1780480200483,45.38,66822.58,46.7,0.01551,1e-05,2.33047]
[1780480200608,45.38,66822.58,46.7,0.01551,1e-05,2.33047]
[1780480200685,45.38,66877.77,46.7,0.01632,1e-05,2.43643]
[1780480201447,45.38,66877.77,46.7,0.01632,1e-05,2.43643]
[1780480201821,45.38,66877.77,46.7,0.01632,1e-05,2.43643]
[1780480201661,45.38,66936.9,46.7,0.01722,2e-05,2.55404]
[1780480202506,45.38,66936.9,46.7,0.01722,2e-05,2.55404]
[1780480203709,45.38,66941.48,46.7,0.0173,2e-05,2.56332]
[1780480204125,45.37,66952.56,46.7,0.01745,2e-05,2.58389]
[1780480204784,45.37,66952.56,46.7,0.01745,2e-05,2.58389]
[1780480204661,45.37,66965.42,46.7,0.01766,2e-05,2.61062]
[1780480206505,45.37,66968.51,46.7,0.01772,2e-05,2.61747]
[1780480206777,45.37,66968.51,46.7,0.01772,2e-05,2.61747]
[1780480209262,45.38,66992.61,46.7,0.01812,2e-05,2.66884]
[1780480209795,45.38,66992.61,46.7,0.01812,2e-05,2.66884]
[1780480213385,45.38,66981.67,46.7,0.01795,2e-05,2.64759]
[1780480213822,45.38,66981.67,46.7,0.01795,2e-05,2.64759]
[1780480214491,45.39,66964.31,46.7,0.01768,2e-05,2.6125]
[1780480218225,45.41,66960.07,46.7,0.01765,2e-05,2.60944]
[1780480218634,45.41,66960.07,46.7,0.01765,2e-05,2.60944]
[1780480218841,45.41,66960.07,46.7,0.01765,2e-05,2.60944]
[1780480220479,45.44,66974.74,46.7,0.01796,2e-05,2.64907]
[1780480220740,45.46,66989.87,46.7,0.01824,2e-05,2.68484]
[1780480221566,45.46,66989.87,46.7,0.01824,2e-05,2.68484]
[1780480221661,45.47,67007.1,46.7,0.01856,2e-05,2.72524]
[1780480225294,45.51,67010.72,46.7,0.01869,2e-05,2.74136]
[1780480225598,45.51,67010.72,46.7,0.01869,2e-05,2.74136]
[1780480226340,45.52,66996.15,46.7,0.01847,2e-05,2.71275]
[1780480228057,45.54,66981.24,46.7,0.01826,2e-05,2.68669]
[1780480229862,45.56,66980.65,46.7,0.01831,2e-05,2.69206]
[1780480230609,45.57,66980.83,46.7,0.01833,2e-05,2.69571]
[1780480231001,45.57,66980.83,46.7,0.01833,2e-05,2.69571]
[1780480231197,45.57,66980.83,46.7,0.01833,2e-05,2.69571]
[1780480231626,45.57,66980.83,46.7,0.01833,2e-05,2.69571]
[1780480233013,45.54,66992.07,46.7,0.01844,2e-05,2.70842]
[1780480235618,45.49,66983.49,46.7,0.01819,2e-05,2.67752]
[1780480238060,45.44,66989.13,46.7,0.01819,2e-05,2.67729]
[1780480241534,45.36,66990.4,46.7,0.01802,2e-05,2.65684]
[1780480243707,45.31,67002.0,46.7,0.01812,2e-05,2.66972]
[1780480243740,45.31,67054.06,46.7,0.01899,2e-05,2.78064]
[1780480244369,45.31,67054.06,46.7,0.01899,2e-05,2.78064]
[1780480244441,45.31,67054.06,46.7,0.01899,2e-05,2.78064]
[1780480244935,45.31,67054.06,46.7,0.01899,2e-05,2.78064]
[1780480244929,45.29,67114.08,46.7,0.01998,2e-05,2.90578]
[1780480245869,45.29,67114.08,46.7,0.01998,2e-05,2.90578]
[1780480245953,45.29,67128.66,46.7,0.02024,2e-05,2.93854]
[1780480247866,45.29,67134.76,46.7,0.02036,2e-05,2.95287]
[1780480248150,45.29,67134.72,46.7,0.02036,2e-05,2.95276]
[1780480249033,45.29,67135.86,46.7,0.02037,2e-05,2.95463]
[1780480249824,45.29,67135.86,46.7,0.02037,2e-05,2.95463]
[1780480253780,45.28,67143.27,46.7,0.02048,2e-05,2.96851]
[1780480257809,45.27,67133.25,46.7,0.02028,2e-05,2.94291]
[1780480257822,45.27,67133.25,46.7,0.02028,2e-05,2.94291]
[1780480257832,45.26,67125.29,46.7,0.02013,2e-05,2.92426]
[1780480262878,45.18,67111.45,46.7,0.01969,2e-05,2.87003]
[1780480266001,45.14,67114.71,46.7,0.01967,2e-05,2.86713]
[1780480269927,45.02,67095.46,46.7,0.01907,2e-05,2.79174]
[1780480271942,44.98,67074.02,46.7,0.01861,2e-05,2.73384]
[1780480274963,44.92,67097.31,46.7,0.01889,2e-05,2.76958]
[1780480277004,44.9,67107.12,46.7,0.01901,2e-05,2.78535]
[1780480277020,44.9,67186.73,46.7,0.02042,2e-05,2.96278]
[1780480277124,44.9,67186.73,46.7,0.02042,2e-05,2.96278]
[1780480277480,44.9,67186.73,46.7,0.02042,2e-05,2.96278]
[1780480277551,44.9,67186.73,46.7,0.02042,2e-05,2.96278]
[1780480278015,44.9,67214.1,46.7,0.02092,2e-05,3.02556]
[1780480279979,44.9,67217.71,46.7,0.02099,2e-05,3.03396]
[1780480280048,44.89,67215.03,46.7,0.02092,2e-05,3.02564]
[1780480282200,44.89,67213.97,46.7,0.02089,2e-05,3.02196]
[1780480283868,44.89,67213.97,46.7,0.02089,2e-05,3.02196]
[1780480284068,44.89,67174.09,46.7,0.02016,2e-05,2.93081]
[1780480285075,44.89,67158.9,46.7,0.01989,2e-05,2.89583]
[1780480285118,44.89,67158.9,46.7,0.01989,2e-05,2.89583]
[1780480288085,44.89,67156.26,46.7,0.01983,2e-05,2.88931]
[1780480288543,44.88,67156.7,46.7,0.01984,2e-05,2.88973]
[1780480288576,44.88,67170.85,46.7,0.02009,2e-05,2.92108]
[1780480289852,44.88,67188.17,46.7,0.0204,2e-05,2.96021]
[1780480293137,44.88,67172.0,46.7,0.0201,2e-05,2.92248]
[1780480295151,44.89,67154.79,46.7,0.0198,2e-05,2.8845]
[1780480296522,44.89,67154.79,46.7,0.0198,2e-05,2.8845]
[1780480299603,44.89,67142.97,46.7,0.0196,2e-05,2.85914]
[1780480305639,44.89,67142.19,46.7,0.01959,2e-05,2.85805]
[1780480310209,44.9,67127.11,46.7,0.01933,2e-05,2.82522]
[1780480315749,44.9,67115.88,46.7,0.01914,2e-05,2.8014]
[1780480321334,44.9,67117.66,46.7,0.01918,2e-05,2.80675]
[1780480323406,44.9,67118.3,46.7,0.0192,2e-05,2.80835]
[1780480326379,44.91,67138.74,46.7,0.01956,2e-05,2.85405]
[1780480328706,44.91,67131.95,46.7,0.01944,2e-05,2.83922]
[1780480329179,44.91,67139.46,46.7,0.01958,2e-05,2.85619]
[1780480329917,44.91,67139.46,46.7,0.01958,2e-05,2.85619]
[1780480330005,44.91,67159.68,46.7,0.01993,2e-05,2.90152]
[1780480330212,44.91,67159.68,46.7,0.01993,2e-05,2.90152]
[1780480331713,44.91,67169.98,46.7,0.02012,2e-05,2.92479]
[1780480334409,44.91,67180.81,46.7,0.02032,2e-05,2.94939]
[1780480335116,44.91,67180.81,46.7,0.02032,2e-05,2.94939]
[1780480337693,44.91,67180.23,46.7,0.0203,2e-05,2.94791]
[1780480341237,44.91,67189.21,46.7,0.02047,2e-05,2.96829]
[1780480343841,44.91,67177.68,46.7,0.02026,2e-05,2.94181]
[1780480345134,44.91,67167.72,46.7,0.02007,2e-05,2.9191]
[1780480345623,44.91,67165.55,46.7,0.02004,2e-05,2.9142]
[1780480346163,44.91,67165.11,46.7,0.02003,2e-05,2.91323]
[1780480350773,44.91,67149.55,46.7,0.01975,2e-05,2.87833]
[1780480351804,44.91,67141.55,46.7,0.01961,2e-05,2.86061]
[1780480352038,44.91,67141.55,46.7,0.01961,2e-05,2.86061]
[1780480357780,44.91,67141.01,46.7,0.01959,2e-05,2.8583]
[1780480358064,44.91,67141.01,46.7,0.01959,2e-05,2.8583]
[1780480358524,44.91,67153.84,46.7,0.01982,2e-05,2.88725]
[1780480359690,44.91,67167.91,46.7,0.02008,2e-05,2.91896]
[1780480359791,44.93,67182.64,46.7,0.02038,2e-05,2.9571]
[1780480362335,44.93,67194.08,46.7,0.02059,2e-05,2.98319]
[1780480364343,44.93,67197.32,46.7,0.02065,2e-05,2.99125]
[1780480369695,44.93,67214.54,46.7,0.02099,2e-05,3.03276]
[1780480373924,44.94,67218.92,46.7,0.02107,2e-05,3.04361]
[1780480374396,44.94,67222.71,46.7,0.02115,2e-05,3.05267]
[1780480374732,44.94,67218.79,46.7,0.02107,2e-05,3.04379]
[1780480375567,44.94,67218.79,46.7,0.02107,2e-05,3.04379]
[1780480375739,44.94,67200.32,46.7,0.02073,2e-05,3.00091]
[1780480379769,44.95,67184.14,46.7,0.02045,2e-05,2.96563]
[1780480380663,44.95,67184.14,46.7,0.02045,2e-05,2.96563]
[1780480383797,44.95,67163.85,46.7,0.0201,2e-05,2.92125]
[1780480385098,44.95,67163.85,46.7,0.0201,2e-05,2.92125]
[1780480388379,44.96,67177.94,46.7,0.02037,2e-05,2.95524]
[1780480393783,44.97,67171.26,46.7,0.02026,2e-05,2.9423]
[1780480394471,44.97,67157.78,46.7,0.02003,2e-05,2.91223]
[1780480394822,44.97,67157.78,46.7,0.02003,2e-05,2.91223]
[1780480395192,44.97,67157.78,46.7,0.02003,2e-05,2.91223]
[1780480397150,44.97,67149.99,46.7,0.01989,2e-05,2.89575]
[1780480398494,44.98,67149.08,46.7,0.01989,2e-05,2.89481]
[1780480403937,44.99,67148.85,46.7,0.01991,2e-05,2.89759]
[1780480408110,44.99,67149.07,46.7,0.01993,2e-05,2.89973]
[1780480408131,45.0,67142.62,46.7,0.01982,2e-05,2.8858]
[1780480409852,45.0,67141.22,46.7,0.01979,2e-05,2.88274]
[1780480409979,45.0,67131.98,46.7,0.01963,2e-05,2.8622]
[1780480410501,45.0,67131.98,46.7,0.01963,2e-05,2.8622]
[1780480410987,45.0,67128.44,46.7,0.01957,2e-05,2.85445]
[1780480413467,45.0,67125.8,46.7,0.01951,2e-05,2.84706]
[1780480414008,45.0,67119.79,46.7,0.01941,2e-05,2.83438]
[1780480416025,45.01,67104.74,46.7,0.01916,2e-05,2.80258]
[1780480418961,45.01,67098.03,46.7,0.01906,2e-05,2.78934]
[1780480419046,45.01,67097.5,46.7,0.01905,2e-05,2.78891]
[1780480419474,45.01,67097.5,46.7,0.01905,2e-05,2.78891]
[1780480419540,45.01,67097.5,46.7,0.01905,2e-05,2.78891]
[1780480419833,45.01,67097.5,46.7,0.01905,2e-05,2.78891]
[1780480419877,45.01,67097.5,46.7,0.01905,2e-05,2.78891]
[1780480420064,45.01,67106.08,46.7,0.0192,2e-05,2.80792]
[1780480421770,45.02,67117.51,46.7,0.01941,2e-05,2.83377]
[1780480422149,45.02,67117.51,46.7,0.01941,2e-05,2.83377]
[1780480422578,45.02,67119.89,46.7,0.01945,2e-05,2.83968]
[1780480423078,45.02,67105.36,46.7,0.0192,2e-05,2.80784]
[1780480424588,45.02,67106.9,46.7,0.01923,2e-05,2.81143]
[1780480425093,45.02,67106.17,46.7,0.01922,2e-05,2.81003]
[1780480427274,45.03,67104.29,46.7,0.0192,2e-05,2.80729]
[1780480429413,45.03,67103.76,46.7,0.0192,2e-05,2.80752]
[1780480430127,45.03,67103.75,46.7,0.01921,2e-05,2.80813]
[1780480435163,45.05,67086.11,46.7,0.01893,2e-05,2.77276]
[1780480440198,45.06,67088.85,46.7,0.019,2e-05,2.78208]
[1780480445233,45.07,67076.5,46.7,0.01882,2e-05,2.75875]
[1780480445420,45.07,67076.5,46.7,0.01882,2e-05,2.75875]
[1780480447161,45.07,67076.53,46.7,0.01882,2e-05,2.7591]
[1780480452282,45.08,67084.5,46.7,0.01899,2e-05,2.77995]
[1780480457317,45.1,67076.56,46.7,0.01888,2e-05,2.76615]
[1780480463209,45.11,67086.15,46.7,0.01906,2e-05,2.78966]
[1780480466513,45.12,67073.99,46.7,0.01888,2e-05,2.76591]
[1780480467442,45.12,67071.4,46.7,0.01884,2e-05,2.761]
[1780480467444,45.12,67071.4,46.7,0.01884,2e-05,2.761]
[1780480470704,45.12,67072.39,46.7,0.01886,2e-05,2.76405]
[1780480471752,45.12,67072.68,46.7,0.01887,2e-05,2.76498]
[1780480471775,45.12,67072.68,46.7,0.01887,2e-05,2.76498]
[1780480472375,45.13,67062.88,46.7,0.01869,2e-05,2.74238]
[1780480473820,45.13,67050.76,46.7,0.01849,2e-05,2.71673]
[1780480473983,45.13,67050.76,46.7,0.01849,2e-05,2.71673]
[1780480480188,45.14,67050.61,46.7,0.01851,2e-05,2.7187]
[1780480481502,45.14,67054.75,46.7,0.01858,2e-05,2.72825]
[1780480482506,45.14,67054.94,46.7,0.01859,2e-05,2.72899]
[1780480482514,45.14,67054.94,46.7,0.01859,2e-05,2.72899]
[1780480488538,45.15,67047.18,46.7,0.01848,2e-05,2.71483]
[1780480490290,45.15,67047.18,46.7,0.01848,2e-05,2.71483]
[1780480497124,45.16,67045.42,46.7,0.01847,2e-05,2.71359]
[1780480502419,45.17,67034.97,46.7,0.01831,2e-05,2.69364]
[1780480507614,45.17,67050.91,46.7,0.01859,2e-05,2.72942]
[1780480512705,45.18,67065.37,46.7,0.01885,2e-05,2.76239]
[1780480517740,45.18,67070.58,46.7,0.01895,2e-05,2.77497]
[1780480523350,45.19,67069.8,46.7,0.01895,2e-05,2.77453]
[1780480528817,45.2,67062.09,46.7,0.01883,2e-05,2.75938]
[1780480533852,45.2,67056.02,46.7,0.01873,2e-05,2.74594]
[1780480538887,45.21,67057.61,46.7,0.01877,2e-05,2.75114]
[1780480543922,45.21,67046.67,46.7,0.0186,2e-05,2.72918]
[1780480548961,45.22,67045.97,46.7,0.0186,2e-05,2.72939]
[1780480554382,45.22,67055.55,46.7,0.01877,2e-05,2.75152]
[1780480560039,45.23,67061.17,46.7,0.01888,2e-05,2.76522]
[1780480562053,45.23,67076.76,46.7,0.01915,2e-05,2.79953]
[1780480567089,45.24,67068.33,46.7,0.01902,2e-05,2.78228]
[1780480572124,45.24,67072.23,46.7,0.01909,2e-05,2.7919]
[1780480576960,45.24,67072.45,46.7,0.0191,2e-05,2.79327]
[1780480581193,45.25,67087.16,46.7,0.01936,2e-05,2.82649]
[1780480586226,45.25,67089.37,46.7,0.01941,2e-05,2.83212]
[1780480589198,45.25,67090.21,46.7,0.01943,2e-05,2.83428]
[1780480594283,45.26,67093.99,46.7,0.01949,2e-05,2.84166]
[1780480599317,45.26,67087.16,46.7,0.01937,2e-05,2.82738]
[1780480604353,45.26,67089.41,46.7,0.01942,2e-05,2.8331]
[1780480608381,45.26,67071.17,46.7,0.01911,2e-05,2.79386]
[1780480614447,45.27,67063.28,46.7,0.01899,2e-05,2.77817]
[1780480620470,45.27,67062.15,46.7,0.01898,2e-05,2.77724]
[1780480625504,45.28,67059.64,46.7,0.01895,2e-05,2.77306]
[1780480631071,45.28,67072.59,46.7,0.01918,2e-05,2.80209]
[1780480636656,45.29,67087.41,46.7,0.01944,2e-05,2.83554]
[1780480642625,45.29,67087.58,46.7,0.01945,2e-05,2.83671]
[1780480647660,45.29,67091.07,46.7,0.01952,2e-05,2.84503]
[1780480652695,45.29,67083.89,46.7,0.01938,2e-05,2.82812]
[1780480657730,45.3,67086.45,46.7,0.01943,2e-05,2.83447]
[1780480658497,45.3,67086.45,46.7,0.01943,2e-05,2.83447]
[1780480663793,45.3,67084.71,46.7,0.01941,2e-05,2.83136]
[1780480669816,45.3,67083.01,46.7,0.01939,2e-05,2.82868]
[1780480674851,45.31,67083.06,46.7,0.0194,2e-05,2.82956]
[1780480684346,45.31,67083.53,46.7,0.01942,2e-05,2.8321]
[1780480689956,45.31,67083.24,46.7,0.01942,2e-05,2.8322]
[1780480695998,45.32,67082.59,46.7,0.01941,2e-05,2.83167]
[1780480701033,45.32,67082.31,46.7,0.01942,2e-05,2.83196]
[1780480706068,45.32,67076.95,46.7,0.01933,2e-05,2.821]
[1780480711103,45.33,67080.85,46.7,0.01939,2e-05,2.82856]
[1780480715131,45.33,67063.27,46.7,0.01909,2e-05,2.79089]
[1780480720169,45.33,67053.96,46.7,0.01894,2e-05,2.7719]
[1780480725204,45.34,67054.37,46.7,0.01896,2e-05,2.77402]
[1780480730239,45.34,67035.12,46.7,0.01865,2e-05,2.73401]
[1780480735274,45.35,67017.52,46.7,0.01837,2e-05,2.69829]
[1780480738761,45.35,67012.48,46.7,0.01829,2e-05,2.68879]
[1780480744336,45.36,67010.42,46.7,0.01828,2e-05,2.68681]
[1780480744785,45.36,67010.42,46.7,0.01828,2e-05,2.68681]
[1780480746852,45.37,67010.58,46.7,0.01829,2e-05,2.68793]
[1780480750985,45.37,67013.41,46.7,0.01834,2e-05,2.69542]
[1780480756421,45.38,67022.87,46.7,0.01852,2e-05,2.71754]
[1780480761455,45.39,67013.51,46.7,0.01838,2e-05,2.69949]
[1780480766490,45.39,67000.3,46.7,0.01818,2e-05,2.67361]
[1780480771526,45.4,67003.73,46.7,0.01824,2e-05,2.68105]
[1780480776561,45.41,67004.43,46.7,0.01826,2e-05,2.68445]
[1780480778983,45.41,67004.46,46.7,0.01827,2e-05,2.68528]
[1780480784617,45.42,67006.41,46.7,0.01832,2e-05,2.69165]
[1780480789652,45.43,67002.37,46.7,0.01827,2e-05,2.68498]
[1780480794808,45.43,66991.32,46.7,0.0181,2e-05,2.66377]
[1780480800731,45.44,66980.14,46.7,0.01794,2e-05,2.64272]
[1780480804759,45.45,66995.9,46.7,0.01821,2e-05,2.67784]
[1780480809797,45.46,67008.59,46.7,0.01843,2e-05,2.70606]
[1780480813781,45.46,67015.27,46.7,0.01855,2e-05,2.72124]
[1780480818860,45.47,67024.43,46.7,0.01872,2e-05,2.74262]
[1780480823895,45.47,67017.55,46.7,0.01862,2e-05,2.72968]
[1780480828499,45.48,67010.58,46.7,0.01851,2e-05,2.71549]
[1780480828930,45.48,66994.48,46.7,0.01825,2e-05,2.68217]
[1780480833966,45.49,66994.05,46.7,0.01825,2e-05,2.68179]
[1780480839001,45.49,66994.73,46.7,0.01827,2e-05,2.68511]
[1780480842412,45.5,66977.8,46.7,0.01801,2e-05,2.65088]
[1780480848067,45.51,66973.78,46.7,0.01796,2e-05,2.64515]
[1780480850189,45.51,66974.65,46.7,0.01798,2e-05,2.6474]
[1780480850397,45.51,66974.65,46.7,0.01798,2e-05,2.6474]
[1780480856122,45.52,66987.23,46.7,0.01821,2e-05,2.67664]
[1780480861256,45.53,66989.95,46.7,0.01827,2e-05,2.68388]
[1780480867206,45.54,66976.76,46.7,0.01807,2e-05,2.65906]
[1780480872243,45.55,66976.39,46.7,0.01808,2e-05,2.66038]
[1780480877280,45.55,66996.74,46.7,0.01843,2e-05,2.7051]
[1780480879294,45.56,67011.39,46.7,0.01868,2e-05,2.7368]
[1780480881988,45.56,67012.14,46.7,0.0187,2e-05,2.73896]
[1780480886346,45.56,67030.42,46.7,0.01902,2e-05,2.77947]
[1780480891381,45.57,67034.75,46.7,0.01909,2e-05,2.78803]
[1780480895409,45.57,67049.48,46.7,0.01935,2e-05,2.82066]
[1780480900444,45.57,67051.62,46.7,0.01939,2e-05,2.82602]
[1780480905479,45.58,67049.56,46.7,0.01936,2e-05,2.82222]
[1780480910514,45.58,67049.41,46.7,0.01936,2e-05,2.82257]
[1780480912529,45.58,67029.84,46.7,0.01903,2e-05,2.78049]
[1780480917564,45.58,67028.4,46.7,0.01901,2e-05,2.77847]
[1780480922601,45.59,67035.46,46.7,0.01914,2e-05,2.79477]
[1780480927730,45.59,67040.49,46.7,0.01923,2e-05,2.80637]
[1780480933679,45.59,67044.86,46.7,0.01932,2e-05,2.81697]
[1780480938715,45.6,67047.64,46.7,0.01937,2e-05,2.82376]
[1780480943750,45.6,67044.32,46.7,0.01932,2e-05,2.81735]
[1780480947183,45.6,67055.3,46.7,0.01951,2e-05,2.84174]
[1780480953369,45.6,67048.52,46.7,0.01939,2e-05,2.82568]
[1780480958855,45.61,67048.03,46.7,0.01939,2e-05,2.82558]
[1780480964048,45.61,67048.14,46.7,0.0194,2e-05,2.82637]
[1780480969932,45.61,67046.02,46.7,0.01937,2e-05,2.82271]
[1780480974967,45.62,67048.61,46.7,0.01942,2e-05,2.82906]
[1780480980022,45.62,67048.44,46.7,0.01942,2e-05,2.82936]
[1780480985248,45.62,67049.33,46.7,0.01944,2e-05,2.83181]
[1780480986681,45.62,67046.95,46.7,0.0194,2e-05,2.82687]
[1780480994780,45.62,67028.47,46.7,0.01909,2e-05,2.7879]
[1780480999143,45.63,67011.69,46.7,0.01882,2e-05,2.75356]
[1780481004178,45.64,67009.04,46.7,0.01879,2e-05,2.74923]
[1780481009468,45.64,67003.98,46.7,0.01871,2e-05,2.73956]
[1780481015255,45.65,67011.23,46.7,0.01884,2e-05,2.75529]
[1780481020290,45.65,66998.92,46.7,0.01864,2e-05,2.73045]
[1780481025431,45.66,66997.53,46.7,0.01863,2e-05,2.72868]
[1780481031373,45.67,67006.35,46.7,0.01879,2e-05,2.74946]
[1780481036408,45.67,66994.98,46.7,0.01861,2e-05,2.72676]
[1780481041443,45.68,66995.7,46.7,0.01864,2e-05,2.7298]
[1780481046477,45.68,67009.11,46.7,0.01887,2e-05,2.75973]
[1780481048295,45.68,67009.28,46.7,0.01888,2e-05,2.76034]
[1780481048335,45.68,67009.28,46.7,0.01888,2e-05,2.76034]
[1780481054439,45.69,67017.05,46.7,0.01902,2e-05,2.77807]
[1780481056485,45.69,67024.39,46.7,0.01915,2e-05,2.79451]
[1780481060569,45.69,67028.78,46.7,0.01923,2e-05,2.80467]
[1780481065407,45.69,67033.0,46.7,0.01931,2e-05,2.8146]
[1780481070648,45.7,67038.97,46.7,0.01942,2e-05,2.82844]
[1780481075799,45.7,67032.35,46.7,0.0193,2e-05,2.81275]
[1780481078255,45.7,67040.47,46.7,0.01944,2e-05,2.83081]
[1780481083245,45.7,67050.54,46.7,0.01962,2e-05,2.85334]
[1780481088781,45.71,67068.58,46.7,0.01996,2e-05,2.89582]
[1780481091603,45.71,67072.25,46.7,0.02002,2e-05,2.90389]
[1780481092504,45.71,67074.26,46.7,0.02006,2e-05,2.90823]
[1780481092932,45.71,67074.26,46.7,0.02006,2e-05,2.90823]
[1780481101872,45.71,67081.02,46.7,0.02017,2e-05,2.92291]
[1780481106907,45.71,67083.13,46.7,0.02021,2e-05,2.92737]
[1780481107126,45.71,67083.13,46.7,0.02021,2e-05,2.92737]
[1780481112949,45.71,67088.45,46.7,0.0203,2e-05,2.93889]
[1780481117983,45.71,67088.19,46.7,0.02029,2e-05,2.93797]
[1780481123019,45.7,67104.55,46.7,0.02057,2e-05,2.97327]
[1780481128054,45.68,67097.24,46.7,0.02039,2e-05,2.95062]
[1780481129161,45.68,67097.24,46.7,0.02039,2e-05,2.95062]
[1780481130517,45.68,67095.01,46.7,0.02035,2e-05,2.94541]
[1780481136111,45.68,67105.11,46.7,0.02052,2e-05,2.96581]
[1780481141146,45.68,67095.21,46.7,0.02033,2e-05,2.94307]
[1780481146182,45.67,67099.39,46.7,0.02041,2e-05,2.9521]
[1780481151249,45.67,67103.1,46.7,0.02047,2e-05,2.96013]
[1780481151644,45.67,67103.1,46.7,0.02047,2e-05,2.96013]
[1780481157722,45.65,67116.43,46.7,0.02065,2e-05,2.98291]
[1780481166327,45.63,67124.07,46.7,0.02075,2e-05,2.99469]
[1780481167722,45.63,67124.07,46.7,0.02075,2e-05,2.99469]
[1780481168202,45.63,67131.99,46.7,0.02089,2e-05,3.01247]
[1780481168472,45.63,67131.99,46.7,0.02089,2e-05,3.01247]
[1780481168499,45.63,67148.95,46.7,0.0212,2e-05,3.05172]
[1780481169551,45.63,67148.95,46.7,0.0212,2e-05,3.05172]
[1780481170169,45.63,67159.3,46.7,0.0214,2e-05,3.07543]
[1780481171636,45.63,67163.38,46.7,0.02147,2e-05,3.08492]
[1780481172106,45.62,67170.89,46.7,0.02161,2e-05,3.1023]
[1780481174480,45.63,67192.68,46.7,0.02203,2e-05,3.15375]
[1780481177164,45.63,67180.89,46.7,0.02181,2e-05,3.12616]
[1780481178210,45.63,67171.39,46.7,0.02163,2e-05,3.10389]
[1780481181398,45.63,67168.56,46.7,0.02157,2e-05,3.09766]
[1780481187487,45.63,67164.99,46.7,0.02152,2e-05,3.09044]
[1780481192522,45.64,67172.0,46.7,0.02166,2e-05,3.10788]
[1780481197556,45.66,67171.48,46.7,0.02168,2e-05,3.11046]
[1780481202841,45.66,67174.54,46.7,0.02175,2e-05,3.1191]
[1780481203783,45.66,67176.25,46.7,0.02179,2e-05,3.12322]
[1780481205595,45.66,67195.49,46.7,0.02216,2e-05,3.1697]
[1780481212137,45.66,67201.6,46.7,0.02228,2e-05,3.18424]
[1780481213948,45.66,67214.84,46.7,0.02254,2e-05,3.21586]
[1780481213982,45.66,67214.84,46.7,0.02254,2e-05,3.21586]
[1780481214075,45.66,67225.34,46.7,0.02274,2e-05,3.24106]
[1780481214776,45.66,67225.34,46.7,0.02274,2e-05,3.24106]
[1780481215095,45.66,67225.34,46.7,0.02274,2e-05,3.24106]
[1780481217144,45.67,67218.37,46.7,0.02261,2e-05,3.22459]
[1780481219097,45.67,67216.45,46.7,0.02257,2e-05,3.22015]
[1780481219205,45.67,67218.28,46.7,0.02261,2e-05,3.22463]
[1780481221268,45.67,67224.04,46.7,0.02272,2e-05,3.23862]
[1780481223423,45.67,67223.33,46.7,0.02271,2e-05,3.23701]
[1780481224232,45.67,67223.94,46.7,0.02272,2e-05,3.23853]
[1780481226120,45.67,67225.92,46.7,0.02276,2e-05,3.24336]
[1780481226415,45.67,67231.85,46.7,0.02288,2e-05,3.25774]
[1780481227592,45.67,67244.29,46.7,0.02313,2e-05,3.28798]
[1780481227597,45.67,67244.29,46.7,0.02313,2e-05,3.28798]
[1780481227789,45.67,67269.24,46.7,0.02363,2e-05,3.34919]
[1780481228463,45.67,67269.24,46.7,0.02363,2e-05,3.34919]
[1780481229389,45.67,67272.93,46.7,0.0237,2e-05,3.35818]
[1780481231423,45.67,67277.19,46.7,0.0238,2e-05,3.36969]
[1780481231503,45.67,67277.19,46.7,0.0238,2e-05,3.36969]
[1780481232189,45.67,67277.19,46.7,0.0238,2e-05,3.36969]
[1780481233167,45.67,67270.98,46.7,0.02368,2e-05,3.35475]
[1780481233177,45.67,67270.98,46.7,0.02368,2e-05,3.35475]
[1780481233703,45.67,67275.39,46.7,0.02377,2e-05,3.36615]
[1780481234191,45.67,67275.39,46.7,0.02377,2e-05,3.36615]
[1780481233907,45.68,67293.17,46.7,0.02414,2e-05,3.41092]
[1780481234421,45.68,67293.17,46.7,0.02414,2e-05,3.41092]
[1780481236352,45.68,67291.89,46.7,0.02412,2e-05,3.40848]
[1780481238299,45.68,67290.76,46.7,0.0241,2e-05,3.40642]
[1780481238799,45.68,67290.76,46.7,0.0241,2e-05,3.40642]
[1780481240663,45.68,67289.73,46.7,0.02409,2e-05,3.40464]
[1780481240808,45.68,67289.73,46.7,0.02409,2e-05,3.40464]
[1780481241893,45.69,67272.78,46.7,0.02375,2e-05,3.36324]
[1780481242874,45.69,67272.78,46.7,0.02375,2e-05,3.36324]
[1780481242968,45.69,67272.78,46.7,0.02375,2e-05,3.36324]
[1780481243829,45.69,67268.55,46.7,0.02366,2e-05,3.35324]
[1780481245880,45.71,67267.55,46.7,0.02369,2e-05,3.35621]
[1780481250957,45.78,67276.03,46.7,0.02405,2e-05,3.39989]
[1780481253979,45.79,67290.74,46.7,0.02435,2e-05,3.43585]
[1780481254986,45.79,67307.55,46.7,0.02471,2e-05,3.47862]
[1780481258835,45.8,67313.6,46.7,0.02487,2e-05,3.49846]
[1780481259652,45.8,67322.11,46.7,0.02506,2e-05,3.5204]
[1780481261076,45.8,67326.81,46.7,0.02516,2e-05,3.53263]
[1780481267074,45.81,67340.12,46.7,0.02546,2e-05,3.5693]
[1780481269559,45.82,67338.66,46.7,0.02545,2e-05,3.56777]
[1780481274149,45.82,67334.91,46.7,0.02538,2e-05,3.55916]
[1780481275093,45.82,67333.09,46.7,0.02534,2e-05,3.55461]
[1780481280237,45.83,67330.32,46.7,0.02529,2e-05,3.54842]
[1780481285278,45.83,67348.26,46.7,0.02568,2e-05,3.59541]
[1780481291030,45.83,67353.99,46.7,0.02581,2e-05,3.61058]
[1780481296464,45.83,67369.96,46.7,0.02616,2e-05,3.65258]
[1780481301258,45.83,67359.13,46.7,0.02592,2e-05,3.62413]
[1780481302580,45.83,67354.43,46.7,0.02582,2e-05,3.61195]
[1780481303485,45.83,67352.41,46.7,0.02578,2e-05,3.60675]
[1780481308081,45.83,67342.45,46.7,0.02556,2e-05,3.58128]
[1780481308185,45.83,67342.45,46.7,0.02556,2e-05,3.58128]
[1780481308984,45.83,67338.17,46.7,0.02547,2e-05,3.57044]
[1780481309124,45.83,67356.12,46.7,0.02587,2e-05,3.6173]
[1780481310487,45.83,67368.68,46.7,0.02614,2e-05,3.65013]
[1780481310587,45.83,67368.68,46.7,0.02614,2e-05,3.65013]
[1780481311431,45.83,67360.34,46.7,0.02594,2e-05,3.62622]
[1780481311566,45.83,67360.34,46.7,0.02594,2e-05,3.62622]
[1780481312218,45.83,67360.34,46.7,0.02594,2e-05,3.62622]
[1780481312492,45.83,67360.25,46.7,0.02594,2e-05,3.62601]
[1780481313500,45.83,67344.42,46.7,0.0256,2e-05,3.58489]
[1780481314718,45.83,67344.42,46.7,0.0256,2e-05,3.58489]
[1780481314748,45.83,67344.42,46.7,0.0256,2e-05,3.58489]
[1780481315227,45.83,67344.42,46.7,0.0256,2e-05,3.58489]
[1780481316220,45.83,67349.5,46.7,0.02571,2e-05,3.59816]
[1780481318097,45.83,67361.92,46.7,0.02598,2e-05,3.63063]
[1780481318375,45.83,67360.21,46.7,0.02594,2e-05,3.62622]
[1780481318380,45.83,67360.21,46.7,0.02594,2e-05,3.62622]
[1780481320497,45.83,67339.99,46.7,0.0255,2e-05,3.57379]
[1780481321371,45.84,67335.75,46.7,0.02541,2e-05,3.56297]
[1780481322980,45.84,67336.1,46.7,0.02542,2e-05,3.56402]
[1780481323365,45.84,67339.49,46.7,0.0255,2e-05,3.57304]
[1780481325428,45.84,67344.09,46.7,0.0256,2e-05,3.58516]
[1780481325627,45.84,67344.09,46.7,0.0256,2e-05,3.58516]
[1780481328443,45.84,67341.65,46.7,0.02555,2e-05,3.57905]
[1780481329500,45.84,67339.39,46.7,0.0255,2e-05,3.57333]
[1780481330627,45.84,67338.98,46.7,0.02549,2e-05,3.5724]
[1780481331454,45.84,67338.95,46.7,0.02549,2e-05,3.57246]
[1780481333546,45.84,67336.58,46.7,0.02545,2e-05,3.56662]
[1780481333895,45.84,67336.58,46.7,0.02545,2e-05,3.56662]
[1780481334470,45.84,67333.12,46.7,0.02537,2e-05,3.55784]
[1780481336574,45.84,67325.85,46.7,0.02522,2e-05,3.53947]
[1780481336888,45.84,67325.85,46.7,0.02522,2e-05,3.53947]
[1780481337487,45.84,67319.42,46.7,0.02508,2e-05,3.5232]
[1780481339560,45.84,67321.03,46.7,0.02512,2e-05,3.52775]
[1780481344732,45.85,67316.86,46.7,0.02504,2e-05,3.51836]
[1780481349767,45.85,67323.96,46.7,0.0252,2e-05,3.53763]
[1780481354803,45.85,67319.57,46.7,0.02512,2e-05,3.52734]
[1780481359839,45.86,67312.69,46.7,0.02498,2e-05,3.51088]
[1780481364874,45.86,67305.64,46.7,0.02484,2e-05,3.49413]
[1780481369910,45.87,67318.5,46.7,0.02513,2e-05,3.52818]
[1780481370374,45.87,67318.5,46.7,0.02513,2e-05,3.52818]
[1780481375951,45.87,67310.63,46.7,0.02496,2e-05,3.50738]
[1780481377467,45.87,67311.07,46.7,0.02497,2e-05,3.50874]
[1780481377743,45.87,67311.07,46.7,0.02497,2e-05,3.50874]
[1780481378508,45.87,67311.54,46.7,0.02498,2e-05,3.51018]
[1780481378858,45.87,67311.54,46.7,0.02498,2e-05,3.51018]
[1780481379414,45.87,67316.23,46.7,0.02508,2e-05,3.52238]
[1780481379634,45.87,67316.23,46.7,0.02508,2e-05,3.52238]
[1780481380598,45.87,67324.27,46.7,0.02526,2e-05,3.54318]
[1780481380835,45.87,67324.27,46.7,0.02526,2e-05,3.54318]
[1780481384980,45.88,67332.52,46.7,0.02544,2e-05,3.56507]
[1780481385862,45.88,67332.53,46.7,0.02545,2e-05,3.56653]
[1780481387680,45.88,67327.34,46.7,0.02534,2e-05,3.55373]
[1780481390084,45.88,67330.22,46.7,0.02541,2e-05,3.56172]
[1780481396313,45.89,67332.21,46.7,0.02546,2e-05,3.56801]
[1780481400921,45.89,67343.08,46.7,0.0257,2e-05,3.59669]
[1780481401306,45.89,67343.08,46.7,0.0257,2e-05,3.59669]
[1780481401699,45.89,67347.6,46.7,0.0258,2e-05,3.60851]
[1780481402248,45.89,67347.6,46.7,0.0258,2e-05,3.60851]
[1780481402673,45.89,67340.13,46.7,0.02564,2e-05,3.58947]
[1780481405432,45.89,67335.86,46.7,0.02556,2e-05,3.57903]
[1780481405691,45.89,67335.86,46.7,0.02556,2e-05,3.57903]
[1780481408588,45.9,67336.74,46.7,0.02558,2e-05,3.58167]
[1780481411718,45.9,67347.09,46.7,0.02581,2e-05,3.60934]
[1780481411758,45.9,67347.09,46.7,0.02581,2e-05,3.60934]
[1780481417255,45.9,67353.47,46.7,0.02596,2e-05,3.62785]
[1780481422290,45.91,67362.48,46.7,0.02617,2e-05,3.65283]
[1780481427325,45.91,67356.15,46.7,0.02605,2e-05,3.6376]
[1780481432422,45.92,67347.47,46.7,0.02585,2e-05,3.61403]
[1780481442437,45.93,67333.56,46.7,0.02558,2e-05,3.58192]
[1780481447472,45.94,67334.38,46.7,0.02562,2e-05,3.58593]
[1780481452507,45.94,67331.79,46.7,0.02558,2e-05,3.58112]
[1780481457542,45.95,67319.75,46.7,0.02534,2e-05,3.55249]
[1780481462601,45.96,67305.38,46.7,0.02505,2e-05,3.51791]
[1780481465000,45.96,67287.57,46.7,0.02469,2e-05,3.47375]
[1780481470674,45.97,67284.95,46.7,0.02466,2e-05,3.47009]
[1780481475710,45.98,67272.87,46.7,0.02443,2e-05,3.44315]
[1780481480745,45.99,67291.25,46.7,0.02484,2e-05,3.4925]
[1780481485780,46.0,67288.83,46.7,0.02481,2e-05,3.48902]
[1780481490814,46.01,67286.77,46.7,0.02479,2e-05,3.48643]
[1780481496425,46.02,67276.63,46.7,0.02459,2e-05,3.46098]
[1780481505923,46.04,67280.68,46.7,0.02472,2e-05,3.47764]
[1780481511077,46.05,67279.45,46.7,0.02472,2e-05,3.47677]
[1780481517001,46.06,67293.94,46.7,0.02505,2e-05,3.51704]
[1780481522314,46.07,67293.81,46.7,0.02507,2e-05,3.51861]
[1780481526411,46.07,67297.35,46.7,0.02516,2e-05,3.52944]
[1780481526483,46.07,67297.35,46.7,0.02516,2e-05,3.52944]
[1780481526538,46.07,67297.35,46.7,0.02516,2e-05,3.52944]
[1780481526530,46.07,67267.09,46.7,0.02453,2e-05,3.45338]
[1780481526649,46.07,67267.09,46.7,0.02453,2e-05,3.45338]
[1780481527367,46.07,67267.09,46.7,0.02453,2e-05,3.45338]
[1780481527391,46.08,67248.49,46.7,0.02415,2e-05,3.40773]
[1780481527977,46.08,67248.49,46.7,0.02415,2e-05,3.40773]
[1780481529531,46.08,67248.36,46.7,0.02415,2e-05,3.40826]
[1780481530195,46.08,67247.77,46.7,0.02415,2e-05,3.40765]
[1780481530521,46.08,67247.77,46.7,0.02415,2e-05,3.40765]
[1780481532580,46.09,67224.12,46.7,0.02369,2e-05,3.35196]
[1780481533211,46.09,67224.12,46.7,0.02369,2e-05,3.35196]
[1780481535458,46.1,67216.15,46.7,0.02354,2e-05,3.33435]
[1780481536101,46.1,67215.92,46.7,0.02355,2e-05,3.33476]
[1780481536181,46.1,67209.33,46.7,0.02342,2e-05,3.31965]
[1780481536820,46.1,67209.33,46.7,0.02342,2e-05,3.31965]
[1780481537358,46.1,67209.33,46.7,0.02342,2e-05,3.31965]
[1780481537455,46.11,67207.48,46.7,0.02339,2e-05,3.31568]
[1780481538186,46.11,67207.48,46.7,0.02339,2e-05,3.31568]
[1780481538195,46.11,67204.18,46.7,0.02333,2e-05,3.30866]
[1780481543230,46.12,67199.88,46.7,0.02327,2e-05,3.30105]
[1780481548265,46.13,67202.34,46.7,0.02334,2e-05,3.30981]
[1780481550035,46.13,67196.39,46.7,0.02323,2e-05,3.29593]
[1780481550221,46.13,67196.39,46.7,0.02323,2e-05,3.29593]
[1780481550425,46.13,67196.39,46.7,0.02323,2e-05,3.29593]
[1780481550486,46.13,67179.99,46.7,0.02291,2e-05,3.25697]
[1780481552305,46.13,67174.0,46.7,0.02279,2e-05,3.24129]
[1780481557585,46.15,67171.05,46.7,0.02276,2e-05,3.23749]
[1780481563118,46.16,67161.49,46.7,0.0226,2e-05,3.21895]
[1780481563190,46.16,67161.49,46.7,0.0226,2e-05,3.21895]
[1780481568195,46.17,67165.36,46.7,0.02271,2e-05,3.23148]
[1780481573446,46.19,67164.55,46.7,0.02272,2e-05,3.23354]
[1780481578481,46.2,67164.1,46.7,0.02274,2e-05,3.23576]
[1780481579570,46.2,67164.1,46.7,0.02274,2e-05,3.23576]
[1780481582227,46.2,67170.12,46.7,0.02288,2e-05,3.25208]
[1780481584129,46.21,67165.14,46.7,0.02279,2e-05,3.24144]
[1780481589563,46.22,67177.78,46.7,0.02307,2e-05,3.2755]
[1780481594598,46.23,67183.2,46.7,0.0232,2e-05,3.29144]
[1780481599633,46.24,67180.26,46.7,0.02317,2e-05,3.28716]
[1780481603660,46.25,67198.5,46.7,0.02355,2e-05,3.33351]
[1780481608695,46.26,67195.42,46.7,0.02351,2e-05,3.32844]
[1780481613735,46.27,67190.2,46.7,0.02341,2e-05,3.31618]
[1780481619104,46.27,67194.29,46.7,0.02351,2e-05,3.32811]
[1780481619555,46.27,67194.29,46.7,0.02351,2e-05,3.32811]
[1780481619799,46.28,67199.15,46.7,0.02361,2e-05,3.34092]
[1780481624098,46.28,67212.89,46.7,0.0239,2e-05,3.37583]
[1780481629849,46.29,67209.22,46.7,0.02385,2e-05,3.3697]
[1780481634884,46.3,67208.58,46.7,0.02386,2e-05,3.37017]
[1780481639919,46.3,67213.13,46.7,0.02396,2e-05,3.38336]
[1780481644954,46.31,67223.45,46.7,0.02419,2e-05,3.41105]
[1780481650546,46.32,67225.38,46.7,0.02424,2e-05,3.41716]
[1780481656116,46.32,67224.94,46.7,0.02425,2e-05,3.41801]
[1780481662074,46.33,67213.96,46.7,0.02405,2e-05,3.39336]
[1780481667109,46.34,67212.21,46.7,0.02403,2e-05,3.39092]
[1780481672144,46.34,67217.89,46.7,0.02415,2e-05,3.40468]
[1780481677179,46.35,67216.94,46.7,0.02414,2e-05,3.4041]
[1780481678680,46.35,67216.94,46.7,0.02414,2e-05,3.4041]
[1780481688257,46.36,67216.5,46.7,0.02416,2e-05,3.40683]
[1780481693290,46.37,67213.26,46.7,0.02411,2e-05,3.40061]
[1780481698445,46.37,67213.13,46.7,0.02412,2e-05,3.40173]
[1780481701363,46.38,67197.3,46.7,0.02381,2e-05,3.3643]
[1780481703507,46.38,67192.91,46.7,0.02373,2e-05,3.354]
[1780481703557,46.38,67191.81,46.7,0.02371,2e-05,3.35175]
[1780481704514,46.38,67191.81,46.7,0.02371,2e-05,3.35175]
[1780481704616,46.39,67196.46,46.7,0.02381,2e-05,3.364]
[1780481710427,46.39,67199.26,46.7,0.02389,2e-05,3.37331]
[1780481715462,46.4,67199.56,46.7,0.02391,2e-05,3.37603]
[1780481720751,46.41,67198.88,46.7,0.02391,2e-05,3.37595]
[1780481724253,46.41,67217.46,46.7,0.0243,2e-05,3.42313]
[1780481729563,46.42,67229.84,46.7,0.02457,2e-05,3.45557]
[1780481734598,46.42,67233.65,46.7,0.02465,2e-05,3.46419]
[1780481739633,46.42,67221.96,46.7,0.02442,2e-05,3.43641]
[1780481744668,46.43,67223.38,46.7,0.02446,2e-05,3.44136]
[1780481748696,46.43,67240.47,46.7,0.02482,2e-05,3.48511]
[1780481753731,46.44,67233.47,46.7,0.02468,2e-05,3.46859]
[1780481755745,46.44,67211.57,46.7,0.02424,2e-05,3.41471]
[1780481758783,46.44,67186.62,46.7,0.02374,2e-05,3.35449]
[1780481761809,46.45,67171.8,46.7,0.02345,2e-05,3.31984]
[1780481766845,46.46,67166.92,46.7,0.02338,2e-05,3.31056]
[1780481771879,46.46,67177.53,46.7,0.02361,2e-05,3.33873]
[1780481777164,46.47,67176.6,46.7,0.02361,2e-05,3.33831]
[1780481783702,46.48,67176.89,46.7,0.02364,2e-05,3.34173]
[1780481784324,46.48,67177.09,46.7,0.02365,2e-05,3.34312]
[1780481784353,46.48,67187.17,46.7,0.02385,2e-05,3.36813]
[1780481784928,46.48,67187.17,46.7,0.02385,2e-05,3.36813]
[1780481785106,46.48,67190.22,46.7,0.02392,2e-05,3.37559]
[1780481791020,46.49,67179.47,46.7,0.02371,2e-05,3.34973]
[1780481796178,46.5,67174.8,46.7,0.02363,2e-05,3.34013]
[1780481797078,46.5,67148.26,46.7,0.02311,2e-05,3.27704]
[1780481802113,46.51,67142.83,46.7,0.02302,2e-05,3.26685]
[1780481807149,46.52,67148.43,46.7,0.02316,2e-05,3.28363]
[1780481812183,46.53,67148.89,46.7,0.0232,2e-05,3.2875]
[1780481817228,46.54,67158.8,46.7,0.02341,2e-05,3.31396]
[1780481822262,46.55,67164.33,46.7,0.02354,2e-05,3.32966]
[1780481827297,46.56,67162.54,46.7,0.02353,2e-05,3.32765]
[1780481832332,46.57,67154.67,46.7,0.02339,2e-05,3.31102]
[1780481837367,46.58,67147.31,46.7,0.02327,2e-05,3.29589]
[1780481840373,46.58,67146.47,46.7,0.02326,2e-05,3.29491]
[1780481840388,46.58,67147.3,46.7,0.02328,2e-05,3.29742]
[1780481844416,46.59,67129.7,46.7,0.02297,2e-05,3.25922]
[1780481848444,46.61,67115.56,46.7,0.02273,2e-05,3.22989]
[1780481853479,46.63,67112.83,46.7,0.02271,2e-05,3.22684]
[1780481858514,46.65,67124.07,46.7,0.02297,2e-05,3.25868]
[1780481863549,46.66,67127.41,46.7,0.02307,2e-05,3.27166]
[1780481868584,46.68,67124.15,46.7,0.02305,2e-05,3.2689]
[1780481872088,46.69,67126.88,46.7,0.02313,2e-05,3.27843]
[1780481877647,46.71,67124.66,46.7,0.02314,2e-05,3.27904]
[1780481881512,46.72,67118.56,46.7,0.02304,2e-05,3.26747]
[1780481883461,46.73,67114.87,46.7,0.02299,2e-05,3.2607]
[1780481887835,46.75,67116.86,46.7,0.02306,2e-05,3.26945]
[1780481893763,46.94,67119.47,46.7,0.02359,2e-05,3.33232]
[1780481898798,46.96,67120.02,46.7,0.02364,2e-05,3.33802]
[1780481903890,46.97,67120.92,46.7,0.02368,2e-05,3.34362]
[1780481907372,46.98,67114.21,46.7,0.02358,2e-05,3.33094]
[1780481909346,46.99,67113.59,46.7,0.02358,2e-05,3.33121]
[1780481914915,47.01,67121.58,46.7,0.02377,2e-05,3.35363]
[1780481919950,47.02,67126.25,46.7,0.0239,2e-05,3.36904]
[1780481925993,47.04,67129.0,46.7,0.02399,2e-05,3.38048]
[1780481931031,47.05,67128.52,46.7,0.02402,2e-05,3.38328]
[1780481936066,47.07,67128.41,46.7,0.02405,2e-05,3.38692]
[1780481941119,47.08,67123.88,46.7,0.02399,2e-05,3.37985]
[1780481946154,47.09,67121.48,46.7,0.02398,2e-05,3.37803]
[1780481950171,47.1,67122.54,46.7,0.02402,2e-05,3.38299]
[1780481952089,47.11,67111.49,46.7,0.02381,2e-05,3.35788]
[1780481957231,47.13,67111.4,46.7,0.02385,2e-05,3.36259]
[1780481962266,47.14,67123.84,46.7,0.02413,2e-05,3.39674]
[1780481967302,47.15,67123.67,46.7,0.02417,2e-05,3.40087]
[1780481972336,47.17,67123.27,46.7,0.02418,2e-05,3.4016]
[1780481977138,47.18,67113.08,46.7,0.024,2e-05,3.37995]
[1780481979102,47.18,67112.73,46.7,0.024,2e-05,3.38066]
[1780481984420,47.2,67114.26,46.7,0.02407,2e-05,3.38901]
[1780481989456,47.21,67110.43,46.7,0.02403,2e-05,3.38358]
[1780481994491,47.23,67112.0,46.7,0.02409,2e-05,3.39122]
[1780481999526,47.24,67115.28,46.7,0.02419,2e-05,3.40295]
[1780482004562,47.25,67126.49,46.7,0.02445,2e-05,3.4338]
[1780482009596,47.26,67125.95,46.7,0.02447,2e-05,3.43588]
[1780482013705,47.27,67122.87,46.7,0.02442,2e-05,3.4304]
[1780482015613,47.28,67114.08,46.7,0.02426,2e-05,3.4104]
[1780482020673,47.29,67105.67,46.7,0.02412,2e-05,3.39441]
[1780482025708,47.3,67101.13,46.7,0.02406,2e-05,3.3872]
[1780482030743,47.32,67097.66,46.7,0.02403,2e-05,3.38264]
[1780482035778,47.33,67099.16,46.7,0.02408,2e-05,3.38804]
[1780482040813,47.34,67100.47,46.7,0.02413,2e-05,3.39494]
[1780482045582,47.36,67100.44,46.7,0.02416,2e-05,3.39781]
[1780482045953,47.36,67100.44,46.7,0.02416,2e-05,3.39781]
[1780482046623,47.36,67113.76,46.7,0.02443,2e-05,3.43087]
[1780482047307,47.36,67121.11,46.7,0.02459,2e-05,3.44949]
[1780482050389,47.37,67125.33,46.7,0.02469,2e-05,3.46172]
[1780482050469,47.37,67125.33,46.7,0.02469,2e-05,3.46172]
[1780482051338,47.37,67122.27,46.7,0.02463,2e-05,3.45485]
[1780482055857,47.38,67119.17,46.7,0.02459,2e-05,3.44984]
[1780482057831,47.38,67125.47,46.7,0.02473,2e-05,3.46656]
[1780482062978,47.39,67126.4,46.7,0.02478,2e-05,3.47243]
[1780482068014,47.41,67117.93,46.7,0.02463,2e-05,3.4548]
[1780482068989,47.41,67117.93,46.7,0.02463,2e-05,3.4548]
[1780482070949,47.41,67119.59,46.7,0.02468,2e-05,3.46012]
[1780482076082,47.42,67132.64,46.7,0.02498,2e-05,3.49564]
[1780482081117,47.43,67134.18,46.7,0.02503,2e-05,3.5022]
[1780482084138,47.44,67147.85,46.7,0.02533,2e-05,3.53769]
[1780482084188,47.44,67147.85,46.7,0.02533,2e-05,3.53769]
[1780482085749,47.44,67155.06,46.7,0.02548,2e-05,3.55614]
[1780482088131,47.44,67154.79,46.7,0.02548,2e-05,3.55637]
[1780482088504,47.44,67154.79,46.7,0.02549,2e-05,3.55682]
[1780482089918,47.44,67164.53,46.7,0.02569,2e-05,3.58119]
[1780482089959,47.44,67164.53,46.7,0.02569,2e-05,3.58119]
[1780482089962,47.44,67164.53,46.7,0.02569,2e-05,3.58119]
[1780482092018,47.45,67177.94,46.7,0.02598,2e-05,3.61572]
[1780482092458,47.45,67178.42,46.7,0.02598,2e-05,3.61552]
[1780482098238,47.46,67174.94,46.7,0.02593,2e-05,3.60883]
[1780482103273,47.46,67171.63,46.7,0.02587,2e-05,3.60233]
[1780482104198,47.46,67171.63,46.7,0.02587,2e-05,3.60233]
[1780482107954,47.47,67172.58,46.7,0.0259,2e-05,3.60584]
[1780482109863,47.47,67170.46,46.7,0.02586,2e-05,3.60123]
[1780482115357,47.48,67169.61,46.7,0.02587,2e-05,3.60177]
[1780482120393,47.48,67168.34,46.7,0.02586,2e-05,3.60047]
[1780482121234,47.48,67168.34,46.7,0.02586,2e-05,3.60047]
[1780482125483,47.49,67154.36,46.7,0.02558,2e-05,3.56733]
[1780482127496,47.49,67136.41,46.7,0.02522,2e-05,3.52355]
[1780482132531,47.5,67129.43,46.7,0.02509,2e-05,3.50892]
[1780482137567,47.51,67118.6,46.7,0.02489,2e-05,3.48502]
[1780482142601,47.52,67127.92,46.7,0.02511,2e-05,3.51083]
[1780482147637,47.53,67136.11,46.7,0.0253,2e-05,3.5337]
[1780482152672,47.54,67133.38,46.7,0.02525,2e-05,3.52729]
[1780482157708,47.55,67131.87,46.7,0.02524,2e-05,3.52602]
[1780482162743,47.56,67137.83,46.7,0.02539,2e-05,3.54324]
[1780482167778,47.56,67137.84,46.7,0.02541,2e-05,3.54556]
[1780482172813,47.57,67138.07,46.7,0.02543,2e-05,3.5484]
[1780482177848,47.58,67132.2,46.7,0.02533,2e-05,3.53652]
[1780482182344,47.59,67140.31,46.7,0.02552,2e-05,3.55852]
[1780482184081,47.59,67145.29,46.7,0.02562,2e-05,3.57137]
[1780482184087,47.59,67145.29,46.7,0.02562,2e-05,3.57137]
[1780482186705,47.59,67161.18,46.7,0.02597,2e-05,3.61233]
[1780482194119,47.6,67168.81,46.7,0.02615,2e-05,3.63385]
[1780482194130,47.6,67168.81,46.7,0.02615,2e-05,3.63385]
[1780482196096,47.6,67169.8,46.7,0.02618,2e-05,3.63695]
[1780482202017,47.61,67170.56,46.7,0.02621,2e-05,3.64089]
[1780482206448,47.61,67170.39,46.7,0.02622,2e-05,3.64159]
[1780482212087,47.62,67169.68,46.7,0.0262,2e-05,3.63938]
[1780482214525,47.62,67166.6,46.7,0.02614,2e-05,3.63218]
[1780482216496,47.62,67162.26,46.7,0.02605,2e-05,3.62184]
[1780482222157,47.63,67168.51,46.7,0.0262,2e-05,3.63943]
[1780482227193,47.63,67175.15,46.7,0.02636,2e-05,3.65765]
[1780482230468,47.64,67181.13,46.7,0.02649,2e-05,3.67363]
[1780482230471,47.64,67181.13,46.7,0.02649,2e-05,3.67363]
[1780482232110,47.64,67185.56,46.7,0.02659,2e-05,3.68515]
[1780482237268,47.64,67170.74,46.7,0.02628,2e-05,3.64893]
[1780482240512,47.64,67171.94,46.7,0.02631,2e-05,3.65279]
[1780482246332,47.65,67178.89,46.7,0.02648,2e-05,3.67205]
[1780482251367,47.65,67180.17,46.7,0.02652,2e-05,3.67645]
[1780482256402,47.66,67179.39,46.7,0.02651,2e-05,3.67559]
[1780482261437,47.66,67174.34,46.7,0.02641,2e-05,3.66396]
[1780482266472,47.67,67177.02,46.7,0.02648,2e-05,3.67202]
[1780482271507,47.67,67180.94,46.7,0.02656,2e-05,3.68099]
[1780482276542,47.67,67180.81,46.7,0.02656,2e-05,3.68176]
[1780482281577,47.68,67180.4,46.7,0.02657,2e-05,3.68182]
[1780482283847,47.68,67180.36,46.7,0.02657,2e-05,3.68215]
[1780482288241,47.68,67164.01,46.7,0.02622,2e-05,3.64138]
[1780482290230,47.68,67164.27,46.7,0.02623,2e-05,3.64261]
[1780482295675,47.69,67147.55,46.7,0.0259,2e-05,3.60256]
[1780482300710,47.7,67147.49,46.7,0.02591,2e-05,3.60418]
[1780482302022,47.7,67147.49,46.7,0.02591,2e-05,3.60418]
[1780482303916,47.7,67151.55,46.7,0.026,2e-05,3.61508]
[1780482309773,47.71,67155.77,46.7,0.02611,2e-05,3.62793]
[1780482314507,47.71,67152.14,46.7,0.02605,2e-05,3.62002]
[1780482315560,47.71,67151.6,46.7,0.02604,2e-05,3.61897]
[1780482320851,47.72,67157.66,46.7,0.02618,2e-05,3.63608]
[1780482325885,47.72,67159.41,46.7,0.02623,2e-05,3.6419]
[1780482330796,47.73,67163.36,46.7,0.02632,2e-05,3.65298]
[1780482332776,47.73,67166.31,46.7,0.02638,2e-05,3.65884]
[1780482332815,47.73,67166.31,46.7,0.02638,2e-05,3.65884]
[1780482333991,47.73,67166.17,46.7,0.02638,2e-05,3.65873]
[1780482339983,47.73,67166.44,46.7,0.0264,2e-05,3.66109]
[1780482345019,47.74,67169.14,46.7,0.02647,2e-05,3.66934]
[1780482350054,47.74,67169.99,46.7,0.02649,2e-05,3.67263]
[1780482355089,47.75,67168.12,46.7,0.02646,2e-05,3.66898]
[1780482360126,47.75,67165.51,46.7,0.02642,2e-05,3.66349]
[1780482365161,47.76,67165.88,46.7,0.02644,2e-05,3.66558]
[1780482370196,47.76,67169.39,46.7,0.02652,2e-05,3.67561]
[1780482376239,47.76,67166.75,46.7,0.02647,2e-05,3.67019]
[1780482376565,47.76,67166.75,46.7,0.02647,2e-05,3.67019]
[1780482378249,47.76,67162.79,46.7,0.02639,2e-05,3.66036]
[1780482378556,47.76,67154.86,46.7,0.02622,2e-05,3.64054]
[1780482379655,47.77,67147.08,46.7,0.02606,2e-05,3.62121]
[1780482381719,47.77,67144.87,46.7,0.02602,2e-05,3.61627]
[1780482388323,47.78,67145.49,46.7,0.02605,2e-05,3.61999]
[1780482393358,47.78,67144.91,46.7,0.02604,2e-05,3.61797]
[1780482398393,47.79,67135.29,46.7,0.02585,2e-05,3.59552]
[1780482403428,47.79,67137.05,46.7,0.0259,2e-05,3.60162]
[1780482408463,47.8,67128.3,46.7,0.02573,2e-05,3.58146]
[1780482413498,47.8,67125.56,46.7,0.02569,2e-05,3.57652]
[1780482418533,47.81,67124.9,46.7,0.02569,2e-05,3.57678]
[1780482423568,47.82,67139.48,46.7,0.02602,2e-05,3.61508]
[1780482425383,47.82,67139.48,46.7,0.02602,2e-05,3.61508]
[1780482427181,47.82,67145.41,46.7,0.02615,2e-05,3.63059]
[1780482432631,47.82,67159.85,46.7,0.02647,2e-05,3.66863]
[1780482437534,47.83,67157.85,46.7,0.02643,2e-05,3.66443]
[1780482439521,47.83,67159.03,46.7,0.02646,2e-05,3.66786]
[1780482444715,47.83,67166.42,46.7,0.02663,2e-05,3.68788]
[1780482449720,47.84,67165.78,46.7,0.02663,2e-05,3.68716]
[1780482454785,47.84,67161.02,46.7,0.02652,2e-05,3.67388]
[1780482460828,47.84,67158.11,46.7,0.02647,2e-05,3.66779]
[1780482461866,47.84,67158.11,46.7,0.02647,2e-05,3.66779]
[1780482463851,47.85,67148.2,46.7,0.02626,2e-05,3.6432]
[1780482468883,47.85,67142.3,46.7,0.02615,2e-05,3.63]
[1780482473918,47.86,67139.1,46.7,0.02609,2e-05,3.62339]
[1780482478953,47.86,67137.71,46.7,0.02608,2e-05,3.62139]
[1780482483988,47.87,67138.96,46.7,0.02611,2e-05,3.62602]
[1780482490030,47.87,67138.48,46.7,0.02612,2e-05,3.62656]
[1780482495065,47.88,67138.6,46.7,0.02613,2e-05,3.6283]
[1780482501107,47.88,67138.49,46.7,0.02615,2e-05,3.62972]
[1780482504816,47.89,67138.59,46.7,0.02616,2e-05,3.63081]
[1780482504917,47.89,67138.59,46.7,0.02616,2e-05,3.63081]
[1780482506390,47.89,67146.18,46.7,0.02632,2e-05,3.65021]
[1780482512185,47.89,67166.01,46.7,0.02674,2e-05,3.69982]
[1780482517221,47.89,67166.44,46.7,0.02676,2e-05,3.70172]
[1780482521771,47.9,67171.07,46.7,0.02687,2e-05,3.71431]
[1780482525277,47.9,67190.99,46.7,0.02731,2e-05,3.767]
[1780482530312,47.9,67192.94,46.7,0.02736,2e-05,3.77224]
[1780482535428,47.9,67197.55,46.7,0.02746,2e-05,3.78428]
[1780482535456,47.9,67197.55,46.7,0.02746,2e-05,3.78428]
[1780482541391,47.9,67203.45,46.7,0.02759,2e-05,3.7996]
[1780482542329,47.9,67203.45,46.7,0.02759,2e-05,3.7996]
[1780482547328,47.9,67189.6,46.7,0.02729,2e-05,3.76385]
[1780482552468,47.91,67187.05,46.7,0.02723,2e-05,3.75766]
[1780482557503,47.91,67188.57,46.7,0.02727,2e-05,3.76191]
[1780482562540,47.91,67193.51,46.7,0.02738,2e-05,3.77485]
[1780482567576,47.91,67194.99,46.7,0.02742,2e-05,3.77889]
[1780482569223,47.91,67196.15,46.7,0.02744,2e-05,3.78193]
[1780482570932,47.91,67211.47,46.7,0.02778,2e-05,3.82175]
[1780482576480,47.91,67212.16,46.7,0.02778,2e-05,3.82118]
[1780482576553,47.91,67212.16,46.7,0.02778,2e-05,3.82118]
[1780482580955,47.91,67213.94,46.7,0.02782,2e-05,3.82566]
[1780482584635,47.91,67215.66,46.7,0.02785,2e-05,3.83]
[1780482586626,47.91,67216.67,46.7,0.02788,2e-05,3.83252]
[1780482586628,47.91,67216.67,46.7,0.02788,2e-05,3.83252]
[1780482595772,47.9,67224.25,46.7,0.02804,2e-05,3.85139]
[1780482596687,47.9,67224.25,46.7,0.02804,2e-05,3.85139]
[1780482596749,47.9,67224.25,46.7,0.02804,2e-05,3.85139]
[1780482601815,47.9,67225.04,46.7,0.02805,2e-05,3.85288]
[1780482606850,47.9,67223.59,46.7,0.02801,2e-05,3.84861]
[1780482611885,47.9,67230.74,46.7,0.02817,2e-05,3.86687]
[1780482612815,47.9,67230.74,46.7,0.02817,2e-05,3.86687]
[1780482617928,47.89,67235.98,46.7,0.02828,2e-05,3.87986]
[1780482622964,47.89,67246.86,46.7,0.02852,2e-05,3.9079]
[1780482627449,47.89,67248.34,46.7,0.02855,2e-05,3.91125]
[1780482627457,47.89,67248.34,46.7,0.02855,2e-05,3.91125]
[1780482629416,47.89,67247.32,46.7,0.02852,2e-05,3.90817]
[1780482635050,47.88,67255.73,46.7,0.02869,2e-05,3.92687]
[1780482638422,47.88,67256.39,46.7,0.0287,2e-05,3.9282]
[1780482638431,47.88,67256.39,46.7,0.0287,2e-05,3.9282]
[1780482639576,47.88,67260.46,46.7,0.02879,2e-05,3.93858]
[1780482640016,47.88,67268.41,46.7,0.02897,2e-05,3.95954]
[1780482642070,47.88,67275.77,46.7,0.02913,2e-05,3.97898]
[1780482642118,47.88,67275.77,46.7,0.02913,2e-05,3.97898]
[1780482644076,47.88,67288.9,46.7,0.02943,2e-05,4.01371]
[1780482644271,47.88,67288.9,46.7,0.02943,2e-05,4.01371]
[1780482644316,47.88,67289.9,46.7,0.02945,2e-05,4.01605]
[1780482649442,47.87,67290.48,46.7,0.02944,2e-05,4.01472]
[1780482654655,47.85,67294.96,46.7,0.0295,2e-05,4.02179]
[1780482654745,47.85,67293.02,46.7,0.02946,2e-05,4.01654]
[1780482656419,47.85,67286.55,46.7,0.0293,2e-05,3.99822]
[1780482656516,47.84,67283.17,46.7,0.02921,2e-05,3.98748]
[1780482657011,47.84,67283.17,46.7,0.02921,2e-05,3.98748]
[1780482657242,47.84,67283.0,46.7,0.0292,2e-05,3.98702]
[1780482662280,47.83,67283.78,46.7,0.02919,2e-05,3.98521]
[1780482667323,47.82,67265.84,46.7,0.02874,2e-05,3.93337]
[1780482672432,47.81,67258.44,46.7,0.02855,2e-05,3.91096]
[1780482672434,47.81,67258.44,46.7,0.02855,2e-05,3.91096]
[1780482678066,47.8,67248.59,46.7,0.02829,2e-05,3.88107]
[1780482683436,47.78,67250.45,46.7,0.0283,2e-05,3.88244]
[1780482688472,47.77,67258.37,46.7,0.02845,2e-05,3.90047]
[1780482692697,47.77,67240.17,46.7,0.02801,2e-05,3.84777]
[1780482693789,47.77,67224.3,46.7,0.02765,2e-05,3.80623]
[1780482699554,47.76,67218.58,46.7,0.0275,2e-05,3.78814]
[1780482704588,47.75,67221.25,46.7,0.02754,2e-05,3.79291]
[1780482709624,47.74,67207.63,46.7,0.02722,2e-05,3.75558]
[1780482714659,47.74,67198.21,46.7,0.027,2e-05,3.72952]
[1780482719694,47.73,67197.81,46.7,0.02697,2e-05,3.72689]
[1780482724729,47.72,67201.07,46.7,0.02703,2e-05,3.73362]
[1780482729763,47.72,67208.0,46.7,0.02717,2e-05,3.74976]
[1780482734799,47.71,67207.85,46.7,0.02715,2e-05,3.74753]
[1780482739834,47.71,67208.36,46.7,0.02714,2e-05,3.74706]
[1780482744870,47.7,67210.72,46.7,0.02718,2e-05,3.7514]
[1780482749905,47.69,67231.15,46.7,0.02761,2e-05,3.80253]
[1780482755949,47.68,67238.7,46.7,0.02774,2e-05,3.81722]
[1780482760984,47.68,67241.54,46.7,0.02779,2e-05,3.82224]
[1780482765016,47.67,67255.72,46.7,0.02809,2e-05,3.85751]
[1780482768897,47.66,67270.49,46.7,0.02841,2e-05,3.89489]
[1780482774086,47.65,67270.88,46.7,0.02838,2e-05,3.89222]
[1780482779908,47.64,67277.21,46.7,0.0285,2e-05,3.90597]
[1780482783150,47.63,67262.54,46.7,0.02814,2e-05,3.86454]
[1780482788185,47.62,67263.57,46.7,0.02814,2e-05,3.86445]
[1780482792213,47.62,67248.68,46.7,0.02779,2e-05,3.82307]
[1780482797248,47.61,67246.4,46.7,0.02772,2e-05,3.81472]
[1780482802283,47.6,67246.55,46.7,0.0277,2e-05,3.81236]
[1780482807324,47.59,67239.69,46.7,0.02753,2e-05,3.79223]
[1780482812360,47.59,67241.62,46.7,0.02754,2e-05,3.79307]
[1780482817395,47.58,67239.64,46.7,0.02747,2e-05,3.78589]
[1780482822430,47.57,67249.62,46.7,0.02768,2e-05,3.80985]
[1780482827465,47.56,67254.19,46.7,0.02776,2e-05,3.81958]
[1780482832500,47.56,67255.13,46.7,0.02776,2e-05,3.81973]
[1780482837535,47.55,67256.66,46.7,0.02778,2e-05,3.82144]
[1780482842482,47.54,67250.45,46.7,0.02762,2e-05,3.80338]
[1780482842727,47.54,67250.45,46.7,0.02762,2e-05,3.80338]
[1780482842809,47.54,67250.45,46.7,0.02762,2e-05,3.80338]
[1780482844080,47.54,67265.42,46.7,0.02795,2e-05,3.84181]
[1780482846994,47.54,67273.41,46.7,0.02812,2e-05,3.86139]
[1780482852646,47.52,67283.43,46.7,0.02831,2e-05,3.88457]
[1780482853762,47.52,67283.43,46.7,0.02831,2e-05,3.88457]
[1780482859058,47.51,67282.4,46.7,0.02826,2e-05,3.87839]
[1780482860887,47.51,67280.12,46.7,0.0282,2e-05,3.87178]
[1780482860984,47.51,67277.55,46.7,0.02814,2e-05,3.86441]
[1780482862341,47.51,67277.07,46.7,0.02813,2e-05,3.86307]
[1780482863726,47.51,67277.77,46.7,0.02814,2e-05,3.86486]
[1780482863729,47.51,67278.06,46.7,0.02815,2e-05,3.86556]
[1780482868764,47.5,67270.15,46.7,0.02795,2e-05,3.84198]
[1780482873799,47.49,67262.01,46.7,0.02773,2e-05,3.81603]
[1780482878834,47.48,67262.62,46.7,0.02772,2e-05,3.81542]
[1780482883869,47.48,67260.38,46.7,0.02765,2e-05,3.80735]
[1780482888928,47.47,67255.1,46.7,0.02752,2e-05,3.79147]
[1780482893939,47.46,67241.99,46.7,0.02721,2e-05,3.7554]
[1780482898975,47.46,67230.43,46.7,0.02694,2e-05,3.7239]
[1780482903003,47.45,67244.42,46.7,0.02724,2e-05,3.75895]
[1780482908039,47.45,67246.48,46.7,0.02727,2e-05,3.76259]
[1780482913074,47.44,67245.36,46.7,0.02723,2e-05,3.75793]
[1780482918109,47.44,67240.43,46.7,0.02711,2e-05,3.74341]
[1780482923351,47.43,67237.25,46.7,0.02703,2e-05,3.73394]
[1780482925512,47.43,67233.44,46.7,0.02694,2e-05,3.72321]
[1780482925570,47.43,67231.8,46.7,0.0269,2e-05,3.7187]
[1780482926614,47.43,67231.8,46.7,0.0269,2e-05,3.7187]
[1780482926707,47.43,67232.19,46.7,0.02691,2e-05,3.7199]
[1780482932451,47.43,67230.87,46.7,0.02686,2e-05,3.71325]
[1780482938249,47.42,67232.34,46.7,0.02687,2e-05,3.71519]
[1780482943284,47.42,67237.49,46.7,0.02697,2e-05,3.72715]
[1780482948320,47.41,67249.36,46.7,0.02722,2e-05,3.75649]
[1780482953356,47.41,67240.1,46.7,0.027,2e-05,3.73078]
[1780482958391,47.4,67238.4,46.7,0.02695,2e-05,3.72491]
[1780482963427,47.4,67230.16,46.7,0.02676,2e-05,3.70223]
[1780482968462,47.39,67218.83,46.7,0.0265,2e-05,3.67191]
[1780482973497,47.39,67204.47,46.7,0.02618,2e-05,3.6342]
[1780482978532,47.39,67201.77,46.7,0.02612,2e-05,3.62676]
[1780482983568,47.38,67201.46,46.7,0.02611,2e-05,3.6254]
[1780482986101,47.38,67183.64,46.7,0.02573,2e-05,3.58021]
[1780482987599,47.38,67166.81,46.7,0.02538,2e-05,3.53805]
[1780482990935,47.38,67152.83,46.7,0.02509,2e-05,3.50346]
[1780482994095,47.38,67132.32,46.7,0.02465,2e-05,3.45127]
[1780482996148,47.39,67127.1,46.7,0.02455,2e-05,3.43889]
[1780483001699,47.39,67122.79,46.7,0.02447,2e-05,3.42951]
[1780483006734,47.39,67122.02,46.7,0.02447,2e-05,3.42876]
[1780483011769,47.4,67125.66,46.7,0.02455,2e-05,3.43864]
[1780483016805,47.4,67128.75,46.7,0.02462,2e-05,3.44713]
[1780483021840,47.4,67127.69,46.7,0.02461,2e-05,3.44547]
[1780483026877,47.41,67143.02,46.7,0.02493,2e-05,3.48394]
[1780483031911,47.41,67146.65,46.7,0.02501,2e-05,3.49342]
[1780483036947,47.41,67160.44,46.7,0.0253,2e-05,3.52802]
[1780483041982,47.41,67160.52,46.7,0.0253,2e-05,3.52842]
[1780483047017,47.41,67162.06,46.7,0.02533,2e-05,3.53244]
[1780483052052,47.41,67159.65,46.7,0.02527,2e-05,3.52456]
[1780483057087,47.41,67160.18,46.7,0.02528,2e-05,3.5261]
[1780483062122,47.41,67159.73,46.7,0.02528,2e-05,3.52521]
[1780483067157,47.41,67159.71,46.7,0.02528,2e-05,3.52539]
[1780483072192,47.42,67159.09,46.7,0.02527,2e-05,3.52406]
[1780483077227,47.42,67155.41,46.7,0.02519,2e-05,3.5152]
[1780483082265,47.42,67157.2,46.7,0.02523,2e-05,3.51993]
[1780483087300,47.42,67169.09,46.7,0.02548,2e-05,3.54976]
[1780483090322,47.42,67191.53,46.7,0.02596,2e-05,3.6061]
[1780483095357,47.42,67199.11,46.7,0.02611,2e-05,3.62478]
[1780483100392,47.41,67198.68,46.7,0.0261,2e-05,3.62306]
[1780483105428,47.41,67200.18,46.7,0.02613,2e-05,3.62623]
[1780483110463,47.41,67199.42,46.7,0.0261,2e-05,3.62369]
[1780483115498,47.41,67199.2,46.7,0.02608,2e-05,3.62044]
[1780483118519,47.41,67215.47,46.7,0.02643,2e-05,3.6615]
[1780483122016,47.41,67224.3,46.7,0.02661,2e-05,3.68378]
[1780483127611,47.4,67217.51,46.7,0.02646,2e-05,3.66517]
[1780483131612,47.4,67233.54,46.7,0.0268,2e-05,3.70538]
[1780483136647,47.39,67236.72,46.7,0.02686,2e-05,3.71232]
[1780483139954,47.39,67238.02,46.7,0.02688,2e-05,3.71487]
[1780483145130,47.39,67236.13,46.7,0.02682,2e-05,3.70866]
[1780483151757,47.38,67247.36,46.7,0.02705,2e-05,3.73532]
[1780483157242,47.38,67247.54,46.7,0.02705,2e-05,3.73488]
[1780483158566,47.37,67253.37,46.7,0.02717,2e-05,3.74911]
[1780483160494,47.37,67273.88,46.7,0.02762,2e-05,3.80202]
[1780483162055,47.37,67280.33,46.7,0.02776,2e-05,3.81857]
[1780483166091,47.36,67297.47,46.7,0.02813,2e-05,3.86199]
[1780483166176,47.36,67297.47,46.7,0.02813,2e-05,3.86199]
[1780483166297,47.36,67298.08,46.7,0.02814,2e-05,3.86309]
[1780483166822,47.36,67298.08,46.7,0.02814,2e-05,3.86309]
[1780483166940,47.36,67298.08,46.7,0.02814,2e-05,3.86309]
[1780483167040,47.36,67310.28,46.7,0.02842,2e-05,3.89556]
[1780483170555,47.36,67316.48,46.7,0.02854,2e-05,3.91039]
[1780483170639,47.36,67316.48,46.7,0.02854,2e-05,3.91039]
[1780483171123,47.36,67316.48,46.7,0.02854,2e-05,3.91039]
[1780483171175,47.35,67314.49,46.7,0.02848,2e-05,3.90225]
[1780483171452,47.35,67314.49,46.7,0.02848,2e-05,3.90225]
[1780483171898,47.35,67313.22,46.7,0.02844,2e-05,3.89827]
[1780483172517,47.35,67313.22,46.7,0.02844,2e-05,3.89827]
[1780483172905,47.35,67309.59,46.7,0.02835,2e-05,3.88799]
[1780483175483,47.35,67308.78,46.7,0.02833,2e-05,3.88565]
[1780483176007,47.35,67308.78,46.7,0.02833,2e-05,3.88565]
[1780483176105,47.35,67309.21,46.7,0.02834,2e-05,3.88672]
[1780483181968,47.34,67305.69,46.7,0.02823,2e-05,3.87401]
[1780483182906,47.34,67305.69,46.7,0.02823,2e-05,3.87401]
[1780483183324,47.34,67301.21,46.7,0.02813,2e-05,3.86155]
[1780483183444,47.34,67301.21,46.7,0.02813,2e-05,3.86155]
[1780483184015,47.34,67301.21,46.7,0.02813,2e-05,3.86155]
[1780483184102,47.34,67286.55,46.7,0.0278,2e-05,3.82269]
[1780483185190,47.34,67286.55,46.7,0.0278,2e-05,3.82269]
[1780483185211,47.33,67281.52,46.7,0.02768,2e-05,3.80899]
[1780483185758,47.33,67281.52,46.7,0.02768,2e-05,3.80899]
[1780483186347,47.33,67281.31,46.7,0.02767,2e-05,3.80848]
[1780483191625,47.33,67272.69,46.7,0.02746,2e-05,3.78387]
[1780483194568,47.32,67273.12,46.7,0.02746,2e-05,3.78389]
[1780483196280,47.32,67271.74,46.7,0.02743,2e-05,3.77991]
[1780483196077,47.32,67257.39,46.7,0.02711,2e-05,3.7421]
[1780483201118,47.32,67245.23,46.7,0.02683,2e-05,3.70929]
[1780483206153,47.31,67240.98,46.7,0.02673,2e-05,3.69712]
[1780483211188,47.31,67235.15,46.7,0.02659,2e-05,3.68104]
[1780483216223,47.31,67233.61,46.7,0.02655,2e-05,3.67611]
[1780483221259,47.3,67230.12,46.7,0.02646,2e-05,3.66623]
[1780483226294,47.3,67231.5,46.7,0.02649,2e-05,3.6689]
[1780483231329,47.3,67228.27,46.7,0.02639,2e-05,3.65765]
[1780483236364,47.29,67223.65,46.7,0.02629,2e-05,3.64505]
[1780483241399,47.29,67215.15,46.7,0.0261,2e-05,3.62288]
[1780483246434,47.29,67213.3,46.7,0.02606,2e-05,3.61773]
[1780483252175,47.29,67211.13,46.7,0.02601,2e-05,3.6119]
[1780483257511,47.29,67209.68,46.7,0.02597,2e-05,3.60775]
[1780483262549,47.29,67202.76,46.7,0.02582,2e-05,3.58993]
[1780483267590,47.29,67201.17,46.7,0.02579,2e-05,3.58578]
[1780483272625,47.29,67200.97,46.7,0.02578,2e-05,3.58515]
[1780483277661,47.29,67201.09,46.7,0.02578,2e-05,3.58533]
[1780483282696,47.29,67200.54,46.7,0.02577,2e-05,3.58384]
[1780483287732,47.29,67196.47,46.7,0.02568,2e-05,3.57348]
[1780483292768,47.29,67192.73,46.7,0.02559,2e-05,3.56201]
[1780483297802,47.29,67203.02,46.7,0.02581,2e-05,3.58794]
[1780483302837,47.29,67198.56,46.7,0.02571,2e-05,3.57654]
[1780483307872,47.29,67196.29,46.7,0.02567,2e-05,3.57079]
[1780483312908,47.29,67183.86,46.7,0.0254,2e-05,3.53978]
[1780483317943,47.29,67181.34,46.7,0.02535,2e-05,3.53376]
[1780483322978,47.29,67194.14,46.7,0.02563,2e-05,3.56606]
[1780483328025,47.29,67194.68,46.7,0.02564,2e-05,3.56742]
[1780483333060,47.29,67192.42,46.7,0.02559,2e-05,3.56177]
[1780483338095,47.29,67192.17,46.7,0.02558,2e-05,3.56118]
[1780483343130,47.29,67191.97,46.7,0.02558,2e-05,3.56072]
[1780483348166,47.29,67187.95,46.7,0.0255,2e-05,3.55071]
[1780483353201,47.29,67181.63,46.7,0.02535,2e-05,3.53302]
[1780483358238,47.29,67182.61,46.7,0.02537,2e-05,3.53572]
[1780483363273,47.29,67183.4,46.7,0.02539,2e-05,3.53792]
[1780483368308,47.29,67181.62,46.7,0.02536,2e-05,3.5337]
[1780483373343,47.29,67173.16,46.7,0.02518,2e-05,3.51288]
[1780483379385,47.29,67182.04,46.7,0.02537,2e-05,3.53539]
[1780483384420,47.29,67182.17,46.7,0.02538,2e-05,3.53593]
[1780483389459,47.29,67191.76,46.7,0.02558,2e-05,3.56003]
[1780483394494,47.29,67199.37,46.7,0.02574,2e-05,3.57908]
[1780483399529,47.29,67199.42,46.7,0.02574,2e-05,3.57902]
[1780483404564,47.29,67199.93,46.7,0.02575,2e-05,3.58013]
[1780483409599,47.29,67200.68,46.7,0.02576,2e-05,3.58183]
[1780483414633,47.29,67200.7,46.7,0.02575,2e-05,3.57959]
[1780483419669,47.29,67201.45,46.7,0.02576,2e-05,3.58129]
[1780483425711,47.29,67201.59,46.7,0.02576,2e-05,3.5814]
[1780483431754,47.29,67201.57,46.7,0.02576,2e-05,3.58112]
[1780483436789,47.29,67201.08,46.7,0.02575,2e-05,3.5797]
[1780483441824,47.29,67205.81,46.7,0.02585,2e-05,3.59146]
[1780483447236,47.29,67207.58,46.7,0.02588,2e-05,3.59571]
[1780483449881,47.29,67191.82,46.7,0.02555,2e-05,3.55581]
[1780483454916,47.29,67177.87,46.7,0.02525,2e-05,3.521]
[1780483459956,47.29,67178.19,46.7,0.02526,2e-05,3.52211]
[1780483464991,47.29,67169.26,46.7,0.02508,2e-05,3.50028]
[1780483470026,47.29,67163.03,46.7,0.02496,2e-05,3.48552]
[1780483475061,47.29,67157.74,46.7,0.02484,2e-05,3.4711]
[1780483479156,47.3,67133.98,46.7,0.02436,2e-05,3.41337]
[1780483485131,47.3,67127.84,46.7,0.02425,2e-05,3.40013]
[1780483490167,47.31,67132.97,46.7,0.02436,2e-05,3.41386]
[1780483495539,47.31,67143.43,46.7,0.02458,2e-05,3.44023]
[1780483500866,47.31,67144.31,46.7,0.02461,2e-05,3.4435]
[1780483506281,47.32,67149.87,46.7,0.02473,2e-05,3.45823]
[1780483511321,47.32,67136.48,46.7,0.02447,2e-05,3.42623]
[1780483516356,47.32,67136.57,46.7,0.02448,2e-05,3.42754]
[1780483521392,47.33,67136.36,46.7,0.02448,2e-05,3.42803]
[1780483526426,47.33,67126.24,46.7,0.02429,2e-05,3.40457]
[1780483531461,47.33,67131.96,46.7,0.0244,2e-05,3.41763]
[1780483536507,47.34,67133.49,46.7,0.02444,2e-05,3.42222]
[1780483536604,47.34,67133.74,46.7,0.02444,2e-05,3.42304]
[1780483537552,47.34,67133.74,46.7,0.02444,2e-05,3.42304]
[1780483537606,47.34,67133.82,46.7,0.02445,2e-05,3.4239]
[1780483543545,47.35,67135.68,46.7,0.0245,2e-05,3.42967]
[1780483548579,47.35,67136.67,46.7,0.02453,2e-05,3.43304]
[1780483553615,47.35,67131.37,46.7,0.02443,2e-05,3.42109]
[1780483558650,47.36,67125.02,46.7,0.02431,2e-05,3.40673]
[1780483563685,47.36,67124.22,46.7,0.0243,2e-05,3.40597]
[1780483568720,47.36,67125.27,46.7,0.02433,2e-05,3.40968]
[1780483573755,47.37,67124.71,46.7,0.02433,2e-05,3.40947]
[1780483578790,47.37,67124.76,46.7,0.02434,2e-05,3.41074]
[1780483583825,47.38,67123.43,46.7,0.02433,2e-05,3.40865]
[1780483588860,47.38,67119.88,46.7,0.02427,2e-05,3.40121]
[1780483593895,47.38,67119.19,46.7,0.02425,2e-05,3.39875]
[1780483598930,47.39,67117.87,46.7,0.02423,2e-05,3.3968]
[1780483603965,47.39,67120.87,46.7,0.0243,2e-05,3.40536]
[1780483609000,47.4,67121.48,46.7,0.02433,2e-05,3.40802]
[1780483614035,47.4,67118.97,46.7,0.02429,2e-05,3.4031]
[1780483619070,47.41,67121.08,46.7,0.02434,2e-05,3.4094]
[1780483624105,47.41,67120.33,46.7,0.02433,2e-05,3.40871]
[1780483629140,47.41,67132.8,46.7,0.02459,2e-05,3.44018]
[1780483634175,47.42,67119.72,46.7,0.02434,2e-05,3.40932]
[1780483640217,47.42,67111.21,46.7,0.02418,2e-05,3.39041]
[1780483645252,47.43,67111.75,46.7,0.0242,2e-05,3.39299]
[1780483650287,47.43,67113.18,46.7,0.02424,2e-05,3.39768]
[1780483655323,47.44,67105.34,46.7,0.02408,2e-05,3.37802]
[1780483660357,47.44,67104.98,46.7,0.02409,2e-05,3.37853]
[1780483665391,47.45,67104.56,46.7,0.02409,2e-05,3.37888]
[1780483670427,47.45,67105.42,46.7,0.02412,2e-05,3.3823]
[1780483675462,47.46,67105.28,46.7,0.02413,2e-05,3.38328]
[1780483680497,47.46,67105.38,46.7,0.02414,2e-05,3.38483]
[1780483685532,47.46,67109.47,46.7,0.02423,2e-05,3.39598]
[1780483690567,47.47,67106.45,46.7,0.02418,2e-05,3.3899]
[1780483695602,47.47,67106.43,46.7,0.02419,2e-05,3.3911]
[1780483700637,47.48,67108.24,46.7,0.02424,2e-05,3.39668]
[1780483705672,47.48,67105.97,46.7,0.0242,2e-05,3.39241]
[1780483711714,47.49,67105.22,46.7,0.02419,2e-05,3.39004]
[1780483716749,47.49,67105.03,46.7,0.02419,2e-05,3.39083]
[1780483721784,47.5,67112.14,46.7,0.02435,2e-05,3.40922]
[1780483726819,47.5,67114.96,46.7,0.02441,2e-05,3.41712]
[1780483731855,47.5,67116.53,46.7,0.02445,2e-05,3.42192]
[1780483736889,47.51,67120.54,46.7,0.02454,2e-05,3.43258]
[1780483741924,47.51,67116.11,46.7,0.02446,2e-05,3.42275]
[1780483743510,47.51,67115.62,46.7,0.02445,2e-05,3.42175]
[1780483744613,47.51,67115.68,46.7,0.02446,2e-05,3.42208]
[1780483744945,47.51,67115.61,46.7,0.02446,2e-05,3.4221]
[1780483745840,47.51,67115.61,46.7,0.02446,2e-05,3.4221]
[1780483747147,47.55,67116.47,46.7,0.02458,2e-05,3.43676]
[1780483747230,47.55,67116.47,46.7,0.02458,2e-05,3.43676]
[1780483748229,47.58,67116.48,46.7,0.02463,2e-05,3.44286]
[1780483748607,47.58,67116.48,46.7,0.02463,2e-05,3.44286]
[1780483749327,47.6,67122.47,46.7,0.0248,2e-05,3.46345]
[1780483750398,47.62,67131.13,46.7,0.02503,2e-05,3.4903]
[1780483750987,47.62,67131.22,46.7,0.02504,2e-05,3.49104]
[1780483752955,47.66,67129.91,46.7,0.0251,2e-05,3.49888]
[1780483753002,47.69,67129.07,46.7,0.02518,2e-05,3.50773]
[1780483758036,47.7,67128.67,46.7,0.02519,2e-05,3.50914]
[1780483763599,47.71,67128.86,46.7,0.02521,2e-05,3.51152]
[1780483768759,47.72,67128.85,46.7,0.02523,2e-05,3.51388]
[1780483774148,47.73,67118.21,46.7,0.02503,2e-05,3.48893]
[1780483775778,47.73,67118.21,46.7,0.02503,2e-05,3.48893]
[1780483775819,47.73,67117.72,46.7,0.02503,2e-05,3.48874]
[1780483781197,47.92,67117.9,46.7,0.02549,2e-05,3.5424]
[1780483784775,47.99,67117.48,46.7,0.02565,2e-05,3.56126]
[1780483785027,48.02,67115.39,46.7,0.0257,2e-05,3.56671]
[1780483786094,48.02,67116.41,46.7,0.02572,2e-05,3.56924]
[1780483786232,48.03,67121.32,46.7,0.02582,2e-05,3.5818]
[1780483789253,48.04,67136.13,46.7,0.02616,2e-05,3.62158]
[1780483794288,48.05,67137.84,46.7,0.02623,2e-05,3.63021]
[1780483799323,48.06,67137.71,46.7,0.02627,2e-05,3.63414]
[1780483801396,48.07,67137.83,46.7,0.02628,2e-05,3.6353]
[1780483801426,48.07,67134.53,46.7,0.02622,2e-05,3.6287]
[1780483804529,48.08,67124.75,46.7,0.02602,2e-05,3.60476]
[1780483805099,48.08,67124.75,46.7,0.02602,2e-05,3.60476]
[1780483804619,48.08,67124.6,46.7,0.02602,2e-05,3.60468]
[1780483805375,48.08,67124.17,46.7,0.02601,2e-05,3.60389]
[1780483807969,48.08,67124.34,46.7,0.02602,2e-05,3.60461]
[1780483808070,48.08,67124.48,46.7,0.02602,2e-05,3.60525]
[1780483809798,48.08,67124.77,46.7,0.02604,2e-05,3.60687]
[1780483810111,48.09,67124.62,46.7,0.02604,2e-05,3.60739]
[1780483813821,48.09,67118.1,46.7,0.02591,2e-05,3.59202]
[1780483813920,48.09,67118.15,46.7,0.02592,2e-05,3.59246]
[1780483819473,48.11,67118.62,46.7,0.02597,2e-05,3.59909]
[1780483823414,48.12,67118.46,46.7,0.02599,2e-05,3.6014]
[1780483823501,48.12,67118.53,46.7,0.026,2e-05,3.60248]
[1780483828362,48.12,67122.87,46.7,0.0261,2e-05,3.6142]
[1780483828930,48.12,67122.87,46.7,0.0261,2e-05,3.6142]
[1780483829026,48.13,67125.83,46.7,0.02617,2e-05,3.62217]
[1780483829521,48.13,67125.83,46.7,0.02617,2e-05,3.62217]
[1780483833419,48.14,67127.98,46.7,0.02623,2e-05,3.62888]
[1780483834123,48.14,67127.98,46.7,0.02623,2e-05,3.62888]
[1780483833572,48.14,67127.18,46.7,0.02622,2e-05,3.62773]
[1780483834485,48.14,67127.18,46.7,0.02622,2e-05,3.62773]
[1780483834579,48.14,67127.42,46.7,0.02623,2e-05,3.62919]
[1780483839613,48.16,67127.23,46.7,0.02627,2e-05,3.63296]
[1780483840727,48.16,67127.23,46.7,0.02627,2e-05,3.63296]
[1780483840827,48.16,67126.39,46.7,0.02626,2e-05,3.6317]
[1780483842765,48.16,67126.86,46.7,0.02627,2e-05,3.63312]
[1780483842866,48.16,67127.13,46.7,0.02628,2e-05,3.63404]
[1780483844116,48.16,67127.13,46.7,0.02628,2e-05,3.63404]
[1780483844118,48.16,67127.13,46.7,0.02628,2e-05,3.63404]
[1780483844731,48.17,67125.95,46.7,0.02626,2e-05,3.63193]
[1780483847718,48.17,67126.56,46.7,0.02629,2e-05,3.63538]
[1780483847812,48.18,67125.75,46.7,0.02628,2e-05,3.63419]
[1780483852623,48.18,67122.22,46.7,0.02621,2e-05,3.62632]
[1780483852725,48.18,67122.22,46.7,0.02621,2e-05,3.62632]
[1780483852783,48.18,67121.99,46.7,0.02621,2e-05,3.626]
[1780483857443,48.19,67119.23,46.7,0.02618,2e-05,3.6225]
[1780483857740,48.19,67119.02,46.7,0.02618,2e-05,3.62283]
[1780483858877,48.19,67119.02,46.7,0.02618,2e-05,3.62283]
[1780483858973,48.2,67119.67,46.7,0.0262,2e-05,3.62471]
[1780483860990,48.2,67120.18,46.7,0.02622,2e-05,3.62684]
[1780483861051,48.2,67120.06,46.7,0.02622,2e-05,3.62739]
[1780483865797,48.21,67105.03,46.7,0.02592,2e-05,3.5913]
[1780483869234,48.21,67105.44,46.7,0.02593,2e-05,3.59324]
[1780483869313,48.21,67105.44,46.7,0.02593,2e-05,3.59324]
[1780483870190,48.21,67106.89,46.7,0.02597,2e-05,3.59714]
[1780483870832,48.21,67108.5,46.7,0.02601,2e-05,3.60205]
[1780483873969,48.22,67108.78,46.7,0.02603,2e-05,3.60451]
[1780483873975,48.22,67106.95,46.7,0.026,2e-05,3.60084]
[1780483877047,48.22,67106.65,46.7,0.026,2e-05,3.60067]
[1780483877148,48.23,67106.59,46.7,0.026,2e-05,3.60081]
[1780483878738,48.23,67104.37,46.7,0.02596,2e-05,3.59618]
[1780483878888,48.23,67103.78,46.7,0.02595,2e-05,3.59561]
[1780483883078,48.24,67099.28,46.7,0.02587,2e-05,3.58536]
[1780483883082,48.24,67099.28,46.7,0.02587,2e-05,3.58536]
[1780483883169,48.24,67103.91,46.7,0.02597,2e-05,3.59716]
[1780483883968,48.24,67103.91,46.7,0.02597,2e-05,3.59716]
[1780483886102,48.3,67102.53,46.7,0.02609,2e-05,3.61128]
[1780483886721,48.3,67103.16,46.7,0.02611,2e-05,3.61371]
[1780483888490,48.3,67103.38,46.7,0.02613,2e-05,3.61538]
[1780483888960,48.31,67101.1,46.7,0.02609,2e-05,3.61056]
[1780483893053,48.31,67100.85,46.7,0.02607,2e-05,3.60861]
[1780483893220,48.31,67097.24,46.7,0.026,2e-05,3.59991]
[1780483897431,48.31,67091.99,46.7,0.0259,2e-05,3.58808]
[1780483898034,48.32,67093.71,46.7,0.02594,2e-05,3.59264]
[1780483903069,48.33,67095.15,46.7,0.02601,2e-05,3.60064]
[1780483903586,48.33,67095.15,46.7,0.02601,2e-05,3.60064]
[1780483906129,48.34,67096.76,46.7,0.02605,2e-05,3.60639]
[1780483907096,48.34,67096.83,46.7,0.02607,2e-05,3.6077]
[1780483908196,48.34,67096.83,46.7,0.02607,2e-05,3.6077]
[1780483909111,48.35,67100.84,46.7,0.02616,2e-05,3.61881]
[1780483911785,48.35,67102.67,46.7,0.02621,2e-05,3.62505]
[1780483912132,48.35,67100.99,46.7,0.02619,2e-05,3.6217]
[1780483913088,48.35,67100.99,46.7,0.02619,2e-05,3.6217]
[1780483913138,48.35,67100.89,46.7,0.02619,2e-05,3.62169]
[1780483917428,48.37,67097.93,46.7,0.02615,2e-05,3.61768]
[1780483917470,48.37,67097.93,46.7,0.02615,2e-05,3.61768]
[1780483918174,48.37,67098.15,46.7,0.02616,2e-05,3.61908]
[1780483918766,48.37,67098.15,46.7,0.02616,2e-05,3.61908]
[1780483919181,48.37,67098.81,46.7,0.02618,2e-05,3.62097]
[1780483921108,48.37,67098.23,46.7,0.02618,2e-05,3.62037]
[1780483921195,48.38,67098.44,46.7,0.02619,2e-05,3.62174]
[1780483924673,48.38,67102.74,46.7,0.02628,2e-05,3.63318]
[1780483924771,48.38,67102.74,46.7,0.02629,2e-05,3.6334]
[1780483929136,48.39,67109.84,46.7,0.02645,2e-05,3.65275]
[1780483934286,48.4,67108.78,46.7,0.02648,2e-05,3.65561]
[1780483938045,48.41,67108.73,46.7,0.02649,2e-05,3.65705]
[1780483938285,48.41,67112.95,46.7,0.02659,2e-05,3.66921]
[1780483941308,48.44,67133.78,46.7,0.02711,2e-05,3.72974]
[1780483941530,48.44,67133.78,46.7,0.02711,2e-05,3.72974]
[1780483947378,48.46,67138.71,46.7,0.02725,2e-05,3.74682]
[1780483952683,48.47,67135.66,46.7,0.02719,2e-05,3.7394]
[1780483952781,48.47,67134.77,46.7,0.02719,2e-05,3.73841]
[1780483958455,48.47,67133.99,46.7,0.02717,2e-05,3.7366]
[1780483962922,48.47,67135.56,46.7,0.02721,2e-05,3.74071]
[1780483963021,48.47,67136.27,46.7,0.02722,2e-05,3.74259]
[1780483965366,48.48,67135.61,46.7,0.02722,2e-05,3.74218]
[1780483965505,48.48,67128.63,46.7,0.02707,2e-05,3.72445]
[1780483968331,48.48,67121.33,46.7,0.02692,2e-05,3.70673]
[1780483973561,48.48,67121.85,46.7,0.02693,2e-05,3.7086]
[1780483979808,48.48,67120.06,46.7,0.0269,2e-05,3.70446]
[1780483979813,48.48,67120.06,46.7,0.0269,2e-05,3.70446]
[1780483979834,48.48,67120.06,46.7,0.0269,2e-05,3.70446]
[1780483982626,48.48,67120.02,46.7,0.0269,2e-05,3.70475]
[1780483985571,48.48,67118.73,46.7,0.02688,2e-05,3.70179]
[1780483985645,48.48,67119.31,46.7,0.02689,2e-05,3.70336]
[1780483991687,48.5,67119.87,46.7,0.02694,2e-05,3.70896]
[1780483992638,48.5,67119.87,46.7,0.02694,2e-05,3.70896]
[1780483992694,48.5,67119.27,46.7,0.02693,2e-05,3.70813]
[1780483997729,48.5,67118.6,46.7,0.02692,2e-05,3.70689]
[1780484003770,48.5,67118.98,46.7,0.02693,2e-05,3.70838]
[1780484009813,48.51,67119.16,46.7,0.02694,2e-05,3.70935]
[1780484014849,48.51,67110.42,46.7,0.02674,2e-05,3.6857]
[1780484018345,48.51,67111.02,46.7,0.02676,2e-05,3.68759]
[1780484018881,48.51,67112.04,46.7,0.02679,2e-05,3.69088]
[1780484020773,48.51,67111.33,46.7,0.02678,2e-05,3.68982]
[1780484020895,48.52,67110.69,46.7,0.02677,2e-05,3.68893]
[1780484022648,48.52,67111.98,46.7,0.0268,2e-05,3.6923]
[1780484022910,48.52,67110.13,46.7,0.02676,2e-05,3.68775]
[1780484024177,48.52,67110.13,46.7,0.02676,2e-05,3.68775]
[1780484024275,48.52,67109.8,46.7,0.02676,2e-05,3.68765]
[1780484024861,48.52,67109.8,46.7,0.02676,2e-05,3.68765]
[1780484025254,48.52,67109.8,46.7,0.02676,2e-05,3.68765]
[1780484024925,48.52,67110.31,46.7,0.02677,2e-05,3.68905]
[1780484026054,48.52,67110.94,46.7,0.02679,2e-05,3.69076]
[1780484027759,48.52,67110.67,46.7,0.02678,2e-05,3.69019]
[1780484027947,48.52,67109.93,46.7,0.02677,2e-05,3.68844]
[1780484030434,48.52,67110.38,46.7,0.02678,2e-05,3.6903]
[1780484030968,48.53,67110.27,46.7,0.02679,2e-05,3.69147]
[1780484032141,48.53,67110.27,46.7,0.02679,2e-05,3.69147]
[1780484032216,48.53,67112.31,46.7,0.02684,2e-05,3.69672]
[1780484039026,48.55,67111.73,46.7,0.02687,2e-05,3.70019]
[1780484044062,48.56,67119.78,46.7,0.02707,2e-05,3.72394]
[1780484049098,48.57,67125.87,46.7,0.02723,2e-05,3.74269]
[1780484054133,48.58,67127.38,46.7,0.02729,2e-05,3.74958]
[1780484054452,48.58,67127.38,46.7,0.02729,2e-05,3.74958]
[1780484054712,48.58,67127.38,46.7,0.02729,2e-05,3.74958]
[1780484054815,48.58,67127.38,46.7,0.0273,2e-05,3.7502]
[1780484056224,48.58,67127.38,46.7,0.0273,2e-05,3.7502]
[1780484056319,48.58,67127.43,46.7,0.0273,2e-05,3.75033]
[1780484056715,48.58,67127.43,46.7,0.0273,2e-05,3.75033]
[1780484056816,48.58,67127.43,46.7,0.0273,2e-05,3.75094]
[1780484062190,48.59,67127.5,46.7,0.0273,2e-05,3.75114]
[1780484063299,48.59,67127.5,46.7,0.0273,2e-05,3.75114]
[1780484064204,48.59,67127.25,46.7,0.0273,2e-05,3.75113]
[1780484065389,48.59,67126.01,46.7,0.02728,2e-05,3.74859]
[1780484066218,48.59,67125.55,46.7,0.02727,2e-05,3.74742]
[1780484071054,48.59,67126.39,46.7,0.02729,2e-05,3.74961]
[1780484071254,48.59,67127.24,46.7,0.0273,2e-05,3.74962]
[1780484075139,48.6,67126.48,46.7,0.0273,2e-05,3.74954]
[1780484075282,48.6,67126.38,46.7,0.0273,2e-05,3.74991]
[1780484080317,48.6,67125.88,46.7,0.02729,2e-05,3.74869]
[1780484082683,48.6,67126.5,46.7,0.0273,2e-05,3.75029]
[1780484082696,48.6,67126.5,46.7,0.0273,2e-05,3.7503]
[1780484086712,48.6,67127.27,46.7,0.02733,2e-05,3.75411]
[1780484087366,48.61,67127.56,46.7,0.02735,2e-05,3.75546]
[1780484091324,48.61,67127.73,46.7,0.02735,2e-05,3.75589]
[1780484091424,48.61,67127.73,46.7,0.02735,2e-05,3.75589]
[1780484093296,48.61,67127.73,46.7,0.02735,2e-05,3.75589]
[1780484093437,48.61,67127.43,46.7,0.02735,2e-05,3.75635]
[1780484094971,48.61,67133.17,46.7,0.02748,2e-05,3.77099]
[1780484097030,48.61,67143.4,46.7,0.02771,2e-05,3.7983]
[1780484102475,48.63,67144.74,46.7,0.02778,2e-05,3.80547]
[1780484108129,48.63,67144.16,46.7,0.02778,2e-05,3.80608]
[1780484111510,48.64,67144.77,46.7,0.02782,2e-05,3.81024]
[1780484112014,48.64,67144.77,46.7,0.02782,2e-05,3.81024]
[1780484112333,48.64,67144.77,46.7,0.02782,2e-05,3.81024]
[1780484112337,48.64,67144.77,46.7,0.02782,2e-05,3.81024]
[1780484112369,48.65,67160.35,46.7,0.02817,2e-05,3.85095]
[1780484114084,48.65,67170.31,46.7,0.02839,2e-05,3.87682]
[1780484115549,48.65,67181.47,46.7,0.02865,2e-05,3.90716]
[1780484116031,48.65,67181.47,46.7,0.02865,2e-05,3.90716]
[1780484117464,48.65,67172.43,46.7,0.02845,2e-05,3.8839]
[1780484118099,48.65,67172.43,46.7,0.02845,2e-05,3.8839]
[1780484118151,48.65,67168.76,46.7,0.02837,2e-05,3.87449]
[1780484119172,48.65,67168.76,46.7,0.02837,2e-05,3.87449]
[1780484119266,48.65,67170.75,46.7,0.02841,2e-05,3.87946]
[1780484121024,48.65,67174.84,46.7,0.0285,2e-05,3.89012]
[1780484121261,48.65,67174.84,46.7,0.0285,2e-05,3.89012]
[1780484123316,48.65,67178.97,46.7,0.0286,2e-05,3.90169]
[1780484125599,48.66,67182.09,46.7,0.02868,2e-05,3.91094]
[1780484131691,48.66,67184.73,46.7,0.02875,2e-05,3.91806]
[1780484135572,48.67,67193.21,46.7,0.02895,2e-05,3.94164]
[1780484140755,48.67,67203.65,46.7,0.0292,2e-05,3.97057]
[1780484146796,48.68,67217.88,46.7,0.02954,2e-05,4.00977]
[1780484147506,48.68,67217.88,46.7,0.02954,2e-05,4.00977]
[1780484147803,48.68,67218.14,46.7,0.02955,2e-05,4.01002]
[1780484148589,48.68,67218.14,46.7,0.02955,2e-05,4.01002]
[1780484148810,48.68,67218.6,46.7,0.02955,2e-05,4.0108]
[1780484153866,48.68,67215.05,46.7,0.02948,2e-05,4.00208]
[1780484156022,48.68,67207.23,46.7,0.0293,2e-05,3.98171]
[1780484156114,48.68,67201.28,46.7,0.02917,2e-05,3.96619]
[1780484156606,48.68,67201.28,46.7,0.02917,2e-05,3.96619]
[1780484157329,48.68,67200.88,46.7,0.02915,2e-05,3.96476]
[1780484162908,48.68,67201.66,46.7,0.02918,2e-05,3.96835]
[1780484167943,48.69,67203.64,46.7,0.02924,2e-05,3.97485]
[1780484172978,48.69,67202.42,46.7,0.02922,2e-05,3.97287]
[1780484178013,48.7,67202.48,46.7,0.02924,2e-05,3.9743]
[1780484183066,48.7,67201.45,46.7,0.02922,2e-05,3.97283]
[1780484188102,48.7,67201.79,46.7,0.02924,2e-05,3.975]
[1780484193137,48.71,67203.68,46.7,0.02928,2e-05,3.97902]
[1780484198172,48.71,67210.42,46.7,0.02945,2e-05,3.99811]
[1780484202243,48.72,67225.05,46.7,0.02979,2e-05,4.0379]
[1780484207278,48.72,67221.36,46.7,0.02971,2e-05,4.02875]
[1780484212313,48.72,67223.34,46.7,0.02977,2e-05,4.03484]
[1780484212523,48.72,67223.34,46.7,0.02977,2e-05,4.03484]
[1780484218355,48.72,67227.02,46.7,0.02986,2e-05,4.04555]
[1780484223390,48.73,67230.06,46.7,0.02994,2e-05,4.05434]
[1780484225404,48.73,67216.32,46.7,0.02962,2e-05,4.01785]
[1780484230439,48.73,67204.65,46.7,0.02936,2e-05,3.98777]
[1780484231105,48.73,67204.65,46.7,0.02936,2e-05,3.98777]
[1780484236484,48.73,67199.03,46.7,0.02924,2e-05,3.97432]
[1780484238498,48.74,67182.67,46.7,0.02888,2e-05,3.93177]
[1780484243533,48.74,67181.52,46.7,0.02886,2e-05,3.93041]
[1780484248568,48.75,67181.87,46.7,0.02889,2e-05,3.93295]
[1780484253604,48.75,67188.25,46.7,0.02903,2e-05,3.94901]
[1780484258638,48.76,67188.11,46.7,0.02904,2e-05,3.95009]
[1780484263674,48.76,67193.69,46.7,0.02918,2e-05,3.96625]
[1780484268709,48.77,67194.42,46.7,0.02921,2e-05,3.96948]
[1780484274043,48.77,67195.34,46.7,0.02924,2e-05,3.97292]
[1780484279787,48.78,67194.74,46.7,0.02924,2e-05,3.97305]
[1780484285829,48.78,67195.33,46.7,0.02927,2e-05,3.97607]
[1780484290864,48.78,67206.85,46.7,0.02954,2e-05,4.00777]
[1780484295904,48.79,67194.02,46.7,0.02926,2e-05,3.97503]
[1780484300939,48.79,67193.1,46.7,0.02925,2e-05,3.9738]
[1780484305975,48.8,67193.28,46.7,0.02926,2e-05,3.97547]
[1780484311011,48.8,67198.63,46.7,0.02938,2e-05,3.98857]
[1780484316046,48.8,67201.41,46.7,0.02945,2e-05,3.99693]
[1780484321082,48.81,67199.45,46.7,0.02943,2e-05,3.99475]
[1780484326117,48.82,67199.67,46.7,0.02945,2e-05,3.99636]
[1780484331152,48.82,67198.87,46.7,0.02944,2e-05,3.99526]
[1780484336189,48.82,67196.21,46.7,0.02939,2e-05,3.98924]
[1780484341224,48.83,67196.28,46.7,0.0294,2e-05,3.99051]
[1780484346260,48.83,67196.38,46.7,0.02941,2e-05,3.99186]
[1780484351295,48.84,67192.65,46.7,0.02933,2e-05,3.98311]
[1780484356330,48.84,67194.9,46.7,0.02939,2e-05,3.99019]
[1780484361365,48.84,67194.4,46.7,0.02939,2e-05,3.98993]
[1780484366401,48.85,67194.48,46.7,0.0294,2e-05,3.99122]
[1780484371436,48.85,67196.73,46.7,0.02945,2e-05,3.99597]
[1780484376314,48.85,67200.2,46.7,0.02954,2e-05,4.00598]
[1780484381511,48.86,67200.86,46.7,0.02956,2e-05,4.00889]
[1780484386546,48.86,67199.08,46.7,0.02953,2e-05,4.00509]
[1780484391582,48.86,67199.24,46.7,0.02954,2e-05,4.00648]
[1780484396620,48.87,67203.8,46.7,0.02965,2e-05,4.01951]
[1780484401261,48.87,67207.3,46.7,0.02974,2e-05,4.02946]
[1780484403669,48.87,67188.63,46.7,0.02932,2e-05,3.98041]
[1780484409711,48.87,67186.98,46.7,0.02929,2e-05,3.97749]
[1780484412732,48.88,67203.13,46.7,0.02967,2e-05,4.02095]
[1780484414540,48.88,67203.13,46.7,0.02967,2e-05,4.02095]
[1780484419729,48.88,67210.73,46.7,0.02985,2e-05,4.0419]
[1780484422802,48.88,67224.88,46.7,0.03019,2e-05,4.08039]
[1780484424334,48.88,67224.88,46.7,0.03019,2e-05,4.08039]
[1780484429851,48.88,67233.77,46.7,0.0304,2e-05,4.10461]
[1780484434886,48.88,67230.49,46.7,0.0303,2e-05,4.09359]
[1780484436301,48.88,67230.49,46.7,0.0303,2e-05,4.09359]
[1780484438914,48.88,67216.66,46.7,0.02998,2e-05,4.0566]
[1780484443950,48.88,67216.48,46.7,0.02998,2e-05,4.05658]
[1780484448985,48.89,67216.33,46.7,0.02998,2e-05,4.05664]
[1780484454021,48.89,67220.97,46.7,0.0301,2e-05,4.06953]
[1780484459062,48.89,67218.76,46.7,0.03005,2e-05,4.06403]
[1780484462441,48.89,67220.97,46.7,0.0301,2e-05,4.07011]
[1780484464648,48.89,67241.65,46.7,0.03059,2e-05,4.12601]
[1780484466677,48.89,67246.87,46.7,0.03071,2e-05,4.14014]
[1780484472154,48.89,67243.68,46.7,0.03063,2e-05,4.13109]
[1780484477193,48.89,67246.54,46.7,0.0307,2e-05,4.13862]
[1780484482228,48.89,67244.94,46.7,0.03066,2e-05,4.13402]
[1780484487263,48.89,67257.58,46.7,0.03096,2e-05,4.16809]
[1780484489294,48.89,67262.24,46.7,0.03107,2e-05,4.18071]
[1780484495319,48.88,67267.11,46.7,0.03116,2e-05,4.19081]
[1780484500354,48.88,67275.59,46.7,0.03136,2e-05,4.21323]
[1780484505389,48.88,67277.43,46.7,0.03139,2e-05,4.21736]
[1780484510424,48.87,67277.23,46.7,0.03138,2e-05,4.21585]
[1780484515461,48.87,67279.26,46.7,0.03142,2e-05,4.22048]
[1780484520496,48.87,67280.47,46.7,0.03144,2e-05,4.22282]
[1780484525531,48.86,67268.8,46.7,0.03115,2e-05,4.18997]
[1780484527709,48.86,67268.91,46.7,0.03115,2e-05,4.19014]
[1780484533587,48.86,67262.62,46.7,0.031,2e-05,4.17219]
[1780484538622,48.86,67260.07,46.7,0.03093,2e-05,4.16473]
[1780484543658,48.86,67260.66,46.7,0.03094,2e-05,4.1659]
[1780484548692,48.86,67264.77,46.7,0.03103,2e-05,4.17663]
[1780484553728,48.86,67258.33,46.7,0.03086,2e-05,4.15626]
[1780484558763,48.85,67267.0,46.7,0.03106,2e-05,4.17951]
[1780484563798,48.85,67261.45,46.7,0.03093,2e-05,4.16385]
[1780484568833,48.85,67261.21,46.7,0.03092,2e-05,4.16284]
[1780484573868,48.85,67254.02,46.7,0.03074,2e-05,4.14293]
[1780484578903,48.85,67258.11,46.7,0.03084,2e-05,4.15387]
[1780484583952,48.85,67252.4,46.7,0.0307,2e-05,4.13805]
[1780484588987,48.85,67251.06,46.7,0.03067,2e-05,4.13433]
[1780484593229,48.85,67252.24,46.7,0.03069,2e-05,4.13746]
[1780484595298,48.85,67251.9,46.7,0.03069,2e-05,4.13645]
[1780484601071,48.85,67244.21,46.7,0.0305,2e-05,4.11548]
[1780484606174,48.85,67240.15,46.7,0.03041,2e-05,4.10459]
[1780484607118,48.85,67214.51,46.7,0.02981,2e-05,4.03575]
[1780484612155,48.85,67212.34,46.7,0.02975,2e-05,4.02838]
[1780484617190,48.85,67213.63,46.7,0.02978,2e-05,4.03257]
[1780484622225,48.85,67213.37,46.7,0.02978,2e-05,4.03262]
[1780484627260,48.86,67214.44,46.7,0.02982,2e-05,4.03637]
[1780484632294,48.86,67215.39,46.7,0.02984,2e-05,4.03958]
[1780484637330,48.86,67214.52,46.7,0.02983,2e-05,4.03791]
[1780484642366,48.86,67204.43,46.7,0.0296,2e-05,4.01171]
[1780484644213,48.87,67201.71,46.7,0.02954,2e-05,4.00466]
[1780484649134,48.87,67183.5,46.7,0.02913,2e-05,3.9577]
[1780484654449,48.87,67171.38,46.7,0.02887,2e-05,3.9276]
[1780484657175,48.88,67165.62,46.7,0.02875,2e-05,3.9132]
[1780484662505,48.88,67164.63,46.7,0.02875,2e-05,3.91267]
[1780484667540,48.89,67165.07,46.7,0.02877,2e-05,3.91546]
[1780484672834,48.89,67163.0,46.7,0.02872,2e-05,3.9092]
[1780484678617,48.9,67158.66,46.7,0.02864,2e-05,3.90046]
[1780484683653,48.91,67158.19,46.7,0.02865,2e-05,3.90102]
[1780484688688,48.91,67158.43,46.7,0.02867,2e-05,3.90343]
[1780484693723,48.92,67159.17,46.7,0.0287,2e-05,3.90708]
[1780484698758,48.93,67159.56,46.7,0.02873,2e-05,3.90985]
[1780484701782,48.93,67175.51,46.7,0.0291,2e-05,3.95254]
[1780484706817,48.93,67183.16,46.7,0.02928,2e-05,3.97393]
[1780484711853,48.94,67177.88,46.7,0.02917,2e-05,3.96125]
[1780484716888,48.94,67161.88,46.7,0.02882,2e-05,3.92063]
[1780484721923,48.95,67153.17,46.7,0.02864,2e-05,3.89967]
[1780484726960,48.95,67153.71,46.7,0.02867,2e-05,3.90286]
[1780484731995,48.96,67152.38,46.7,0.02864,2e-05,3.89895]
[1780484737039,48.97,67151.84,46.7,0.02864,2e-05,3.89936]
[1780484742074,48.97,67143.99,46.7,0.02848,2e-05,3.88081]
[1780484747109,48.98,67142.25,46.7,0.02846,2e-05,3.87825]
[1780484752144,48.99,67142.37,46.7,0.02848,2e-05,3.88052]
[1780484757179,48.99,67139.47,46.7,0.02843,2e-05,3.87495]
[1780484758506,48.99,67139.47,46.7,0.02843,2e-05,3.87495]
[1780484758616,49.0,67139.26,46.7,0.02844,2e-05,3.8752]
[1780484759584,49.0,67139.26,46.7,0.02844,2e-05,3.8752]
[1780484759685,48.99,67138.32,46.7,0.02841,2e-05,3.87255]
[1780484765236,49.0,67138.32,46.7,0.02843,2e-05,3.87456]
[1780484770272,49.01,67138.46,46.7,0.02845,2e-05,3.87689]
[1780484775311,49.01,67138.96,46.7,0.02848,2e-05,3.8801]
[1780484780346,49.02,67139.33,46.7,0.0285,2e-05,3.88295]
[1780484785381,49.03,67133.6,46.7,0.02839,2e-05,3.87006]
[1780484786384,49.03,67133.6,46.7,0.02839,2e-05,3.87006]
[1780484792938,49.04,67132.3,46.7,0.02837,2e-05,3.86686]
[1780484798472,49.05,67129.34,46.7,0.02833,2e-05,3.86247]
[1780484803507,49.05,67131.14,46.7,0.02839,2e-05,3.86912]
[1780484808542,49.06,67134.14,46.7,0.02847,2e-05,3.87875]
[1780484811034,49.06,67130.66,46.7,0.0284,2e-05,3.87013]
[1780484811118,49.06,67124.46,46.7,0.02827,2e-05,3.85453]
[1780484817605,49.06,67119.1,46.7,0.02814,2e-05,3.84055]
[1780484822640,49.06,67127.16,46.7,0.02832,2e-05,3.86107]
[1780484827553,49.06,67136.61,46.7,0.02853,2e-05,3.88516]
[1780484828549,49.06,67139.68,46.7,0.0286,2e-05,3.89301]
[1780484828955,49.06,67139.68,46.7,0.0286,2e-05,3.89301]
[1780484829001,49.06,67148.35,46.7,0.02879,2e-05,3.91541]
[1780484829476,49.06,67148.35,46.7,0.02879,2e-05,3.91541]
[1780484829691,49.06,67152.23,46.7,0.02888,2e-05,3.92583]
[1780484834726,49.06,67146.7,46.7,0.02875,2e-05,3.91064]
[1780484839761,49.06,67146.52,46.7,0.02874,2e-05,3.90942]
[1780484844802,49.05,67147.55,46.7,0.02876,2e-05,3.91138]
[1780484849837,49.05,67150.24,46.7,0.02881,2e-05,3.91761]
[1780484854872,49.05,67149.58,46.7,0.02877,2e-05,3.91291]
[1780484859907,49.05,67149.78,46.7,0.02877,2e-05,3.91269]
[1780484864942,49.04,67140.7,46.7,0.02856,2e-05,3.88837]
[1780484869977,49.04,67132.93,46.7,0.02838,2e-05,3.86786]
[1780484875012,49.04,67137.26,46.7,0.02848,2e-05,3.87866]
[1780484882062,49.04,67139.02,46.7,0.02851,2e-05,3.88255]
[1780484887097,49.04,67138.24,46.7,0.02849,2e-05,3.88006]
[1780484892132,49.03,67138.24,46.7,0.02848,2e-05,3.87962]
[1780484897168,49.03,67130.16,46.7,0.0283,2e-05,3.85838]
[1780484903314,49.03,67129.96,46.7,0.02829,2e-05,3.85767]
[1780484909252,49.03,67135.92,46.7,0.02842,2e-05,3.87267]
[1780484914287,49.03,67141.46,46.7,0.02853,2e-05,3.88434]
[1780484920354,49.03,67141.44,46.7,0.02852,2e-05,3.88391]
[1780484926371,49.03,67139.83,46.7,0.02848,2e-05,3.87889]
[1780484931406,49.02,67139.1,46.7,0.02846,2e-05,3.87657]
[1780484936441,49.02,67139.01,46.7,0.02845,2e-05,3.87593]
[1780484941476,49.02,67138.78,46.7,0.02845,2e-05,3.87493]
[1780484946511,49.02,67129.85,46.7,0.02824,2e-05,3.85159]
[1780484951546,49.02,67122.33,46.7,0.02808,2e-05,3.83209]
[1780484956582,49.02,67121.71,46.7,0.02806,2e-05,3.83049]
[1780484961617,49.02,67118.61,46.7,0.028,2e-05,3.82258]
[1780484966696,49.02,67121.68,46.7,0.02806,2e-05,3.8305]
[1780484972694,49.02,67133.91,46.7,0.02832,2e-05,3.85951]
[1780484977729,49.02,67131.61,46.7,0.02826,2e-05,3.85333]
[1780484982764,49.02,67131.13,46.7,0.02825,2e-05,3.85189]
[1780484985251,49.02,67129.42,46.7,0.02821,2e-05,3.84745]
[1780484985319,49.02,67127.31,46.7,0.02817,2e-05,3.84199]
[1780484985374,49.02,67127.31,46.7,0.02817,2e-05,3.84199]
[1780484985939,49.02,67127.31,46.7,0.02817,2e-05,3.84199]
[1780484986033,49.02,67127.71,46.7,0.02817,2e-05,3.84239]
[1780484991827,49.01,67129.16,46.7,0.0282,2e-05,3.84596]
[1780484995188,49.01,67129.37,46.7,0.0282,2e-05,3.84644]
[1780484995262,49.01,67128.34,46.7,0.02818,2e-05,3.84376]
[1780484997413,49.01,67127.41,46.7,0.02815,2e-05,3.8401]
[1780484997869,49.01,67127.73,46.7,0.02816,2e-05,3.8409]
[1780485002904,49.01,67127.82,46.7,0.02816,2e-05,3.84104]
[1780485007939,49.01,67132.28,46.7,0.02825,2e-05,3.85241]
[1780485012974,49.01,67132.97,46.7,0.02827,2e-05,3.85399]
[1780485018009,49.01,67132.25,46.7,0.02825,2e-05,3.85193]
[1780485023047,49.01,67132.71,46.7,0.02826,2e-05,3.85291]
[1780485028086,49.01,67136.37,46.7,0.02834,2e-05,3.86217]
[1780485033121,49.01,67141.36,46.7,0.02843,2e-05,3.87252]
[1780485038155,49.0,67138.98,46.7,0.02838,2e-05,3.86601]
[1780485043192,49.0,67135.58,46.7,0.0283,2e-05,3.85689]
[1780485044688,49.0,67133.41,46.7,0.02825,2e-05,3.85125]
[1780485044987,49.0,67133.41,46.7,0.02825,2e-05,3.85125]
[1780485045206,49.0,67133.1,46.7,0.02824,2e-05,3.85041]
[1780485045944,49.0,67133.1,46.7,0.02824,2e-05,3.85041]
[1780485046213,49.0,67133.44,46.7,0.02824,2e-05,3.85063]
[1780485051248,49.0,67135.9,46.7,0.0283,2e-05,3.85674]
[1780485056283,49.0,67135.7,46.7,0.02829,2e-05,3.85597]
[1780485061318,49.0,67134.39,46.7,0.02826,2e-05,3.85237]
[1780485066153,49.0,67133.79,46.7,0.02824,2e-05,3.85066]
[1780485066322,49.0,67133.79,46.7,0.02824,2e-05,3.85066]
[1780485066428,49.0,67132.61,46.7,0.02822,2e-05,3.84758]
[1780485068290,49.0,67132.61,46.7,0.02822,2e-05,3.84758]
[1780485073406,48.98,67135.19,46.7,0.02823,2e-05,3.84969]
[1780485080464,48.97,67133.53,46.7,0.02816,2e-05,3.84096]
[1780485086500,48.95,67120.91,46.7,0.02785,2e-05,3.80507]
[1780485088782,48.95,67126.86,46.7,0.02797,2e-05,3.81974]
[1780485088821,48.95,67130.48,46.7,0.02804,2e-05,3.82783]
[1780485090742,48.95,67131.62,46.7,0.02807,2e-05,3.83076]
[1780485090846,48.95,67131.8,46.7,0.02807,2e-05,3.83122]
[1780485093852,48.95,67131.94,46.7,0.02806,2e-05,3.82878]
[1780485094829,48.94,67132.57,46.7,0.02806,2e-05,3.82918]
[1780485094846,48.94,67137.14,46.7,0.02815,2e-05,3.8403]
[1780485096674,48.94,67140.37,46.7,0.02823,2e-05,3.84863]
[1780485096684,48.94,67139.99,46.7,0.02822,2e-05,3.84762]
[1780485100136,48.94,67140.6,46.7,0.02822,2e-05,3.84852]
[1780485100168,48.93,67140.99,46.7,0.02822,2e-05,3.84824]
[1780485103418,48.93,67141.28,46.7,0.02823,2e-05,3.84895]
[1780485103620,48.93,67142.46,46.7,0.02825,2e-05,3.85193]
[1780485108656,48.92,67139.58,46.7,0.02816,2e-05,3.84129]
[1780485113691,48.91,67137.42,46.7,0.02809,2e-05,3.83263]
[1780485117449,48.91,67136.49,46.7,0.02806,2e-05,3.82902]
[1780485119110,48.9,67135.87,46.7,0.02803,2e-05,3.82623]
[1780485119205,48.9,67136.71,46.7,0.02804,2e-05,3.8272]
[1780485119895,48.9,67136.71,46.7,0.02804,2e-05,3.8272]
[1780485119963,48.9,67137.22,46.7,0.02805,2e-05,3.82852]
[1780485124117,48.9,67140.7,46.7,0.02812,2e-05,3.83627]
[1780485124215,48.89,67146.57,46.7,0.02824,2e-05,3.85018]
[1780485126083,48.89,67151.5,46.7,0.02835,2e-05,3.86289]
[1780485126173,48.89,67153.09,46.7,0.02838,2e-05,3.86695]
[1780485126702,48.89,67153.09,46.7,0.02838,2e-05,3.86695]
[1780485126790,48.89,67142.46,46.7,0.02814,2e-05,3.83949]
[1780485127651,48.89,67142.46,46.7,0.02814,2e-05,3.83949]
[1780485127798,48.89,67135.34,46.7,0.02799,2e-05,3.82142]
[1780485130354,48.89,67132.4,46.7,0.02792,2e-05,3.81329]
[1780485130454,48.89,67132.35,46.7,0.02791,2e-05,3.81258]
[1780485132886,48.89,67132.29,46.7,0.02791,2e-05,3.8125]
[1780485132966,48.89,67132.96,46.7,0.02793,2e-05,3.81425]
[1780485135824,48.88,67135.55,46.7,0.02797,2e-05,3.81974]
[1780485136247,48.88,67135.55,46.7,0.02797,2e-05,3.81974]
[1780485140058,48.88,67134.17,46.7,0.02792,2e-05,3.81385]
[1780485140086,48.87,67134.04,46.7,0.02791,2e-05,3.81294]
[1780485140713,48.87,67134.04,46.7,0.02791,2e-05,3.81294]
[1780485140889,48.87,67134.7,46.7,0.02793,2e-05,3.81467]
[1780485144242,48.87,67131.47,46.7,0.02785,2e-05,3.80524]
[1780485144343,48.87,67131.21,46.7,0.02784,2e-05,3.80401]
[1780485149355,48.87,67143.8,46.7,0.02812,2e-05,3.83649]
[1780485154988,48.87,67144.57,46.7,0.02812,2e-05,3.83618]
[1780485155841,48.87,67144.57,46.7,0.02812,2e-05,3.83618]
[1780485155995,48.87,67143.66,46.7,0.0281,2e-05,3.83383]
[1780485159606,48.86,67143.6,46.7,0.02808,2e-05,3.83184]
[1780485165129,48.85,67144.81,46.7,0.02809,2e-05,3.83251]
[1780485165176,48.85,67147.28,46.7,0.02813,2e-05,3.83766]
[1780485167028,48.85,67149.1,46.7,0.02817,2e-05,3.84235]
[1780485167073,48.85,67149.04,46.7,0.02817,2e-05,3.84218]
[1780485172108,48.84,67149.38,46.7,0.02815,2e-05,3.83994]
[1780485177144,48.83,67138.74,46.7,0.02789,2e-05,3.80963]
[1780485179643,48.82,67138.83,46.7,0.02788,2e-05,3.80873]
[1780485181621,48.82,67139.47,46.7,0.02788,2e-05,3.80925]
[1780485187219,48.81,67144.38,46.7,0.02796,2e-05,3.81838]
[1780485192255,48.8,67143.12,46.7,0.02791,2e-05,3.81226]
[1780485194132,48.8,67143.03,46.7,0.0279,2e-05,3.81145]
[1780485196125,48.79,67153.89,46.7,0.02813,2e-05,3.83827]
[1780485201321,48.78,67160.72,46.7,0.02825,2e-05,3.85209]
[1780485206337,48.77,67164.38,46.7,0.02831,2e-05,3.85897]
[1780485211392,48.76,67164.2,46.7,0.02826,2e-05,3.85241]
[1780485216427,48.75,67164.85,46.7,0.02824,2e-05,3.85089]
[1780485225490,48.73,67165.1,46.7,0.0282,2e-05,3.84582]
[1780485230527,48.72,67168.7,46.7,0.02825,2e-05,3.85194]
[1780485233622,48.71,67168.54,46.7,0.02824,2e-05,3.85088]
[1780485235070,48.71,67179.92,46.7,0.02848,2e-05,3.8785]
[1780485235159,48.71,67179.92,46.7,0.02848,2e-05,3.8785]
[1780485235567,48.71,67185.58,46.7,0.0286,2e-05,3.89257]
[1780485240603,48.7,67195.59,46.7,0.02881,2e-05,3.9174]
[1780485246303,48.7,67187.62,46.7,0.02862,2e-05,3.89547]
[1780485248287,48.7,67186.46,46.7,0.02859,2e-05,3.89195]
[1780485248893,48.69,67186.29,46.7,0.02858,2e-05,3.89102]
[1780485254701,48.69,67188.09,46.7,0.02861,2e-05,3.89425]
[1780485260416,48.69,67188.01,46.7,0.0286,2e-05,3.89307]
[1780485262010,48.68,67187.99,46.7,0.0286,2e-05,3.89254]
[1780485267792,48.68,67187.66,46.7,0.02858,2e-05,3.89002]
[1780485272832,48.68,67187.22,46.7,0.02854,2e-05,3.88552]
[1780485276127,48.67,67187.76,46.7,0.02855,2e-05,3.88649]
[1780485278067,48.67,67194.5,46.7,0.0287,2e-05,3.90367]
[1780485281360,48.67,67197.72,46.7,0.02876,2e-05,3.91137]
[1780485285469,48.67,67212.39,46.7,0.02909,2e-05,3.9489]
[1780485289031,48.64,67225.74,46.7,0.02932,2e-05,3.97579]
[1780485294076,48.63,67233.19,46.7,0.02947,2e-05,3.99323]
[1780485296530,48.63,67233.19,46.7,0.02947,2e-05,3.99323]
[1780485300145,48.62,67256.01,46.7,0.02998,2e-05,4.05161]
[1780485305176,48.61,67244.75,46.7,0.02969,2e-05,4.0191]
[1780485308218,48.61,67249.73,46.7,0.0298,2e-05,4.03154]
[1780485308317,48.61,67249.73,46.7,0.0298,2e-05,4.03154]
[1780485314239,48.6,67245.93,46.7,0.02969,2e-05,4.01827]
[1780485319274,48.59,67249.07,46.7,0.02974,2e-05,4.02454]
[1780485324309,48.59,67240.64,46.7,0.02953,2e-05,3.99985]
[1780485325264,48.59,67240.64,46.7,0.02953,2e-05,3.99985]
[1780485327228,48.58,67238.76,46.7,0.02947,2e-05,3.99405]
[1780485330905,48.58,67237.37,46.7,0.02943,2e-05,3.98883]
[1780485334515,48.58,67237.53,46.7,0.02941,2e-05,3.98627]
[1780485336499,48.57,67236.67,46.7,0.02938,2e-05,3.98288]
[1780485337153,48.57,67235.23,46.7,0.02934,2e-05,3.97869]
[1780485339418,48.57,67211.8,46.7,0.0288,2e-05,3.91581]
[1780485344453,48.56,67205.8,46.7,0.02865,2e-05,3.89893]
[1780485349488,48.56,67206.5,46.7,0.02866,2e-05,3.8997]
[1780485354630,48.56,67203.23,46.7,0.02858,2e-05,3.89029]
[1780485360565,48.55,67200.87,46.7,0.02851,2e-05,3.88276]
[1780485365600,48.55,67201.82,46.7,0.02853,2e-05,3.88434]
[1780485369507,48.55,67210.73,46.7,0.02872,2e-05,3.90708]
[1780485370574,48.55,67211.71,46.7,0.02874,2e-05,3.90943]
[1780485376677,48.54,67209.83,46.7,0.02869,2e-05,3.90292]
[1780485381712,48.54,67209.67,46.7,0.02867,2e-05,3.9014]
[1780485386747,48.53,67221.76,46.7,0.02894,2e-05,3.93211]
[1780485390775,48.53,67238.83,46.7,0.02932,2e-05,3.97613]
[1780485391740,48.53,67238.83,46.7,0.02932,2e-05,3.97613]
[1780485391927,48.53,67238.83,46.7,0.02932,2e-05,3.97613]
[1780485393313,48.53,67241.45,46.7,0.02936,2e-05,3.98051]
[1780485393721,48.53,67241.45,46.7,0.02936,2e-05,3.98051]
[1780485398830,48.52,67236.12,46.7,0.02922,2e-05,3.96398]
[1780485404873,48.51,67235.92,46.7,0.0292,2e-05,3.9615]
[1780485407250,48.51,67236.47,46.7,0.02921,2e-05,3.96264]
[1780485408128,48.51,67239.16,46.7,0.02926,2e-05,3.96913]
[1780485410140,48.51,67242.0,46.7,0.02932,2e-05,3.97635]
[1780485415951,48.5,67245.89,46.7,0.02939,2e-05,3.98421]
[1780485419124,48.5,67254.43,46.7,0.02958,2e-05,4.0063]
[1780485424083,48.49,67253.39,46.7,0.02954,2e-05,4.00153]
[1780485427159,48.49,67251.09,46.7,0.02948,2e-05,3.99421]
[1780485431076,48.48,67243.42,46.7,0.02929,2e-05,3.9723]
[1780485433023,48.48,67249.28,46.7,0.02942,2e-05,3.98724]
[1780485435997,48.48,67248.52,46.7,0.02939,2e-05,3.98415]
[1780485441127,48.47,67249.66,46.7,0.0294,2e-05,3.98506]
[1780485446162,48.47,67241.51,46.7,0.02919,2e-05,3.96162]
[1780485451197,48.46,67244.45,46.7,0.02923,2e-05,3.96532]
[1780485452556,48.46,67244.45,46.7,0.02923,2e-05,3.96532]
[1780485458277,48.45,67255.14,46.7,0.02945,2e-05,3.99135]
[1780485463301,48.44,67256.92,46.7,0.02948,2e-05,3.99427]
[1780485466322,48.44,67234.76,46.7,0.02896,2e-05,3.93429]
[1780485469343,48.44,67220.47,46.7,0.02863,2e-05,3.89588]
[1780485474378,48.44,67215.53,46.7,0.02851,2e-05,3.88194]
[1780485478410,48.43,67219.43,46.7,0.02859,2e-05,3.89163]
[1780485480573,48.43,67218.46,46.7,0.02856,2e-05,3.8887]
[1780485481897,48.43,67220.59,46.7,0.02861,2e-05,3.89411]
[1780485482645,48.43,67221.72,46.7,0.02863,2e-05,3.89688]
[1780485483756,48.43,67222.6,46.7,0.02865,2e-05,3.89919]
[1780485489521,48.43,67225.29,46.7,0.0287,2e-05,3.90455]
[1780485494556,48.42,67220.7,46.7,0.02859,2e-05,3.89143]
[1780485499591,48.42,67219.11,46.7,0.02854,2e-05,3.88631]
[1780485501112,48.42,67219.02,46.7,0.02854,2e-05,3.88589]
[1780485501823,48.42,67219.02,46.7,0.02854,2e-05,3.88589]
[1780485501864,48.42,67219.02,46.7,0.02854,2e-05,3.88589]
[1780485502096,48.42,67222.73,46.7,0.02862,2e-05,3.89545]
[1780485503712,48.42,67226.89,46.7,0.02871,2e-05,3.9062]
[1780485505114,48.42,67232.92,46.7,0.02885,2e-05,3.92165]
[1780485510668,48.41,67232.35,46.7,0.02882,2e-05,3.91871]
[1780485515703,48.41,67224.71,46.7,0.02862,2e-05,3.89524]
[1780485520738,48.4,67226.97,46.7,0.02867,2e-05,3.9002]
[1780485521336,48.4,67226.97,46.7,0.02867,2e-05,3.9002]
[1780485523273,48.4,67230.76,46.7,0.02875,2e-05,3.90976]
[1780485528796,48.4,67233.69,46.7,0.0288,2e-05,3.9161]
[1780485533831,48.39,67232.67,46.7,0.02877,2e-05,3.91227]
[1780485538865,48.39,67234.15,46.7,0.02879,2e-05,3.91504]
[1780485541195,48.39,67233.26,46.7,0.02877,2e-05,3.91224]
[1780485541369,48.39,67233.26,46.7,0.02877,2e-05,3.91224]
[1780485542425,48.39,67233.01,46.7,0.02876,2e-05,3.91136]
[1780485544479,48.39,67233.75,46.7,0.02877,2e-05,3.91286]
[1780485546900,48.38,67234.54,46.7,0.02879,2e-05,3.91449]
[1780485548848,48.38,67233.54,46.7,0.02876,2e-05,3.91139]
[1780485554978,48.38,67233.24,46.7,0.02874,2e-05,3.90905]
[1780485556216,48.38,67233.24,46.7,0.02874,2e-05,3.90905]
[1780485558203,48.38,67235.67,46.7,0.02879,2e-05,3.915]
[1780485564045,48.37,67236.34,46.7,0.02879,2e-05,3.91516]
[1780485569079,48.37,67236.95,46.7,0.0288,2e-05,3.91558]
[1780485570789,48.37,67236.95,46.7,0.0288,2e-05,3.91558]
[1780485572766,48.37,67237.28,46.7,0.02878,2e-05,3.91375]
[1780485577726,48.36,67239.5,46.7,0.02882,2e-05,3.91842]
[1780485579458,48.36,67248.05,46.7,0.02902,2e-05,3.94056]
[1780485583024,48.36,67251.54,46.7,0.02909,2e-05,3.94863]
[1780485585034,48.35,67251.94,46.7,0.02909,2e-05,3.94911]
[1780485590283,48.35,67248.38,46.7,0.029,2e-05,3.93825]
[1780485592032,48.35,67258.17,46.7,0.02922,2e-05,3.96374]
[1780485594106,48.34,67265.36,46.7,0.02938,2e-05,3.98226]
[1780485599317,48.34,67267.32,46.7,0.0294,2e-05,3.98542]
[1780485604352,48.33,67263.42,46.7,0.0293,2e-05,3.97329]
[1780485610394,48.33,67263.17,46.7,0.02928,2e-05,3.97066]
[1780485615429,48.32,67266.56,46.7,0.02934,2e-05,3.97811]
[1780485619280,48.32,67265.22,46.7,0.0293,2e-05,3.97354]
[1780485621274,48.31,67258.6,46.7,0.02914,2e-05,3.95524]
[1780485626508,48.31,67250.16,46.7,0.02893,2e-05,3.93111]
[1780485631545,48.31,67238.99,46.7,0.02865,2e-05,3.89823]
[1780485636580,48.3,67238.97,46.7,0.02864,2e-05,3.89724]
[1780485637052,48.3,67238.97,46.7,0.02864,2e-05,3.89724]
[1780485641731,48.3,67239.62,46.7,0.02865,2e-05,3.89822]
[1780485647657,48.3,67234.67,46.7,0.02853,2e-05,3.88383]
[1780485653548,48.29,67234.75,46.7,0.02852,2e-05,3.88373]
[1780485658734,48.29,67235.0,46.7,0.02852,2e-05,3.88302]
[1780485663769,48.29,67232.0,46.7,0.02844,2e-05,3.87443]
[1780485668805,48.28,67228.34,46.7,0.02836,2e-05,3.86418]
[1780485673840,48.28,67227.5,46.7,0.02833,2e-05,3.86142]
[1780485679882,48.28,67224.03,46.7,0.02825,2e-05,3.8517]
[1780485684780,48.28,67227.47,46.7,0.02832,2e-05,3.86035]
[1780485686211,48.28,67234.98,46.7,0.02849,2e-05,3.87982]
[1780485691966,48.28,67242.58,46.7,0.02864,2e-05,3.89669]
[1780485692611,48.28,67242.58,46.7,0.02864,2e-05,3.89669]
[1780485698008,48.27,67242.96,46.7,0.02864,2e-05,3.89667]
[1780485703043,48.27,67243.81,46.7,0.02865,2e-05,3.89804]
[1780485704190,48.27,67243.2,46.7,0.02864,2e-05,3.89625]
[1780485706116,48.27,67238.42,46.7,0.02852,2e-05,3.88349]
[1780485710155,48.27,67235.41,46.7,0.02845,2e-05,3.87485]
[1780485710156,48.27,67235.41,46.7,0.02845,2e-05,3.87485]
[1780485714142,48.26,67235.93,46.7,0.02846,2e-05,3.87581]
[1780485717133,48.26,67236.21,46.7,0.02846,2e-05,3.87613]
[1780485726240,48.26,67236.26,46.7,0.02845,2e-05,3.87501]
[1780485729235,48.26,67237.02,46.7,0.02846,2e-05,3.8766]
[1780485733803,48.26,67238.08,46.7,0.02848,2e-05,3.87882]
[1780485735731,48.25,67236.36,46.7,0.02844,2e-05,3.87402]
[1780485741912,48.25,67238.0,46.7,0.02847,2e-05,3.87752]
[1780485743222,48.25,67238.89,46.7,0.02849,2e-05,3.87959]
[1780485743508,48.25,67238.89,46.7,0.02849,2e-05,3.87959]
[1780485743900,48.25,67238.89,46.7,0.02849,2e-05,3.87959]
[1780485743902,48.25,67238.89,46.7,0.02849,2e-05,3.87959]
[1780485743903,48.25,67238.89,46.7,0.02849,2e-05,3.87959]
[1780485746533,48.25,67263.51,46.7,0.02905,2e-05,3.94412]
[1780485748322,48.25,67267.8,46.7,0.02914,2e-05,3.95501]
[1780485750322,48.25,67266.66,46.7,0.02911,2e-05,3.95142]
[1780485755415,48.24,67260.44,46.7,0.02894,2e-05,3.93118]
[1780485756493,48.24,67260.44,46.7,0.02894,2e-05,3.93118]
[1780485758292,48.24,67264.43,46.7,0.02903,2e-05,3.94131]
[1780485759386,48.24,67265.48,46.7,0.02905,2e-05,3.94386]
[1780485761375,48.24,67268.06,46.7,0.0291,2e-05,3.95021]
[1780485766492,48.23,67274.33,46.7,0.02923,2e-05,3.96526]
[1780485771527,48.23,67272.18,46.7,0.02917,2e-05,3.95805]
[1780485774217,48.22,67271.98,46.7,0.02916,2e-05,3.95695]
[1780485776168,48.22,67269.14,46.7,0.02909,2e-05,3.9491]
[1780485785628,48.21,67250.68,46.7,0.02865,2e-05,3.8976]
[1780485790864,48.21,67253.54,46.7,0.02871,2e-05,3.90445]
[1780485792013,48.21,67257.88,46.7,0.0288,2e-05,3.91557]
[1780485793955,48.21,67262.01,46.7,0.0289,2e-05,3.92631]
[1780485793986,48.21,67262.01,46.7,0.0289,2e-05,3.92631]
[1780485794840,48.21,67257.22,46.7,0.02878,2e-05,3.91317]
[1780485800741,48.21,67251.23,46.7,0.02864,2e-05,3.89629]
[1780485805774,48.2,67256.86,46.7,0.02876,2e-05,3.91022]
[1780485809554,48.2,67256.75,46.7,0.02875,2e-05,3.90932]
[1780485811509,48.2,67266.18,46.7,0.02896,2e-05,3.9337]
[1780485816850,48.19,67260.89,46.7,0.02881,2e-05,3.91598]
[1780485821889,48.19,67259.06,46.7,0.02876,2e-05,3.9101]
[1780485826924,48.19,67259.12,46.7,0.02875,2e-05,3.90925]
[1780485831959,48.18,67260.18,46.7,0.02877,2e-05,3.91106]
[1780485836994,48.18,67258.03,46.7,0.02871,2e-05,3.90436]
[1780485842043,48.18,67255.48,46.7,0.02864,2e-05,3.89665]
[1780485847078,48.17,67252.62,46.7,0.02857,2e-05,3.88828]
[1780485852113,48.17,67258.04,46.7,0.02868,2e-05,3.90178]
[1780485857148,48.17,67252.87,46.7,0.02856,2e-05,3.88728]
[1780485859423,48.17,67253.33,46.7,0.02857,2e-05,3.88818]
[1780485861409,48.17,67259.84,46.7,0.02871,2e-05,3.90504]
[1780485866403,48.16,67262.98,46.7,0.02878,2e-05,3.91239]
[1780485868382,48.16,67263.15,46.7,0.02878,2e-05,3.91243]
[1780485874267,48.16,67272.22,46.7,0.02896,2e-05,3.9329]
[1780485877288,48.15,67258.55,46.7,0.02864,2e-05,3.89597]
[1780485882323,48.15,67258.17,46.7,0.02862,2e-05,3.89412]
[1780485887359,48.15,67259.06,46.7,0.02863,2e-05,3.89562]
[1780485892394,48.15,67259.05,46.7,0.02863,2e-05,3.89473]
[1780485897429,48.14,67261.19,46.7,0.02867,2e-05,3.89954]
[1780485902467,48.14,67262.76,46.7,0.0287,2e-05,3.9028]
[1780485907502,48.14,67263.88,46.7,0.02871,2e-05,3.90483]
[1780485912537,48.13,67263.39,46.7,0.02869,2e-05,3.90261]
[1780485913571,48.13,67263.39,46.7,0.02869,2e-05,3.90261]
[1780485915561,48.13,67263.3,46.7,0.02869,2e-05,3.90202]
[1780485919224,48.13,67263.31,46.7,0.02869,2e-05,3.90168]
[1780485921218,48.13,67262.67,46.7,0.02867,2e-05,3.89945]
[1780485926641,48.13,67262.0,46.7,0.02864,2e-05,3.89644]
[1780485931676,48.12,67262.26,46.7,0.02862,2e-05,3.89402]
[1780485936711,48.12,67263.53,46.7,0.02864,2e-05,3.8965]
[1780485941748,48.12,67263.67,46.7,0.02864,2e-05,3.89598]
[1780485946783,48.11,67262.74,46.7,0.02861,2e-05,3.89262]
[1780485951818,48.11,67264.49,46.7,0.02864,2e-05,3.89638]
[1780485954225,48.11,67265.14,46.7,0.02866,2e-05,3.89792]
[1780485954291,48.11,67265.14,46.7,0.02866,2e-05,3.89792]
[1780485955837,48.11,67271.31,46.7,0.02879,2e-05,3.9139]
[1780485960886,48.1,67274.93,46.7,0.02887,2e-05,3.92221]
[1780485964907,48.1,67275.74,46.7,0.02888,2e-05,3.92369]
[1780485965118,48.1,67275.74,46.7,0.02888,2e-05,3.92369]
[1780485965628,48.1,67270.71,46.7,0.02876,2e-05,3.90988]
[1780485966131,48.1,67270.71,46.7,0.02876,2e-05,3.90988]
[1780485967182,48.1,67264.52,46.7,0.02861,2e-05,3.89328]
[1780485968203,48.1,67261.23,46.7,0.02854,2e-05,3.88441]
[1780485973980,48.1,67262.67,46.7,0.02856,2e-05,3.88707]
[1780485979015,48.09,67262.94,46.7,0.02856,2e-05,3.88696]
[1780485980511,48.09,67262.82,46.7,0.02856,2e-05,3.88648]
[1780485980611,48.09,67262.82,46.7,0.02856,2e-05,3.88648]
[1780485981706,48.09,67262.58,46.7,0.02855,2e-05,3.88568]
[1780485982591,48.09,67267.08,46.7,0.02865,2e-05,3.89742]
[1780485988079,48.09,67272.58,46.7,0.02877,2e-05,3.91079]
[1780485993444,48.08,67267.25,46.7,0.02862,2e-05,3.89365]
[1780486000780,48.08,67268.95,46.7,0.02865,2e-05,3.89669]
[1780486002707,48.08,67264.64,46.7,0.02855,2e-05,3.88494]
[1780486008222,48.08,67265.15,46.7,0.02855,2e-05,3.88532]
[1780486013257,48.07,67265.37,46.7,0.02855,2e-05,3.8851]
[1780486014171,48.07,67265.37,46.7,0.02855,2e-05,3.8851]
[1780486016157,48.07,67265.37,46.7,0.02854,2e-05,3.88478]
[1780486020463,48.07,67269.09,46.7,0.02862,2e-05,3.89398]
[1780486022453,48.07,67260.1,46.7,0.02841,2e-05,3.8699]
[1780486027972,48.07,67253.08,46.7,0.02825,2e-05,3.85077]
[1780486037428,48.06,67226.39,46.7,0.02765,2e-05,3.7807]
[1780486039307,48.06,67222.91,46.7,0.02757,2e-05,3.77171]
[1780486039771,48.07,67229.06,46.7,0.02771,2e-05,3.78768]
[1780486040016,48.07,67229.06,46.7,0.02771,2e-05,3.78768]
[1780486041173,48.07,67239.93,46.7,0.02795,2e-05,3.81597]
[1780486042074,48.06,67245.78,46.7,0.02808,2e-05,3.83121]
[1780486047498,48.06,67239.83,46.7,0.02794,2e-05,3.81533]
[1780486052533,48.06,67236.77,46.7,0.02786,2e-05,3.805]
[1780486057567,48.06,67232.19,46.7,0.02776,2e-05,3.79308]
[1780486062603,48.06,67232.36,46.7,0.02776,2e-05,3.79354]
[1780486064338,48.06,67232.36,46.7,0.02776,2e-05,3.79354]
[1780486066198,48.06,67236.03,46.7,0.02784,2e-05,3.80309]
[1780486071666,48.06,67251.75,46.7,0.02819,2e-05,3.84374]
[1780486077708,48.06,67252.08,46.7,0.0282,2e-05,3.84409]
[1780486082743,48.06,67249.23,46.7,0.02813,2e-05,3.8362]
[1780486088076,48.06,67248.89,46.7,0.02812,2e-05,3.83503]
[1780486089684,48.06,67256.54,46.7,0.02829,2e-05,3.85494]
[1780486094503,48.06,67259.92,46.7,0.02836,2e-05,3.86337]
[1780486096473,48.05,67264.83,46.7,0.02847,2e-05,3.87608]
[1780486101878,48.05,67266.91,46.7,0.02851,2e-05,3.88051]
[1780486106913,48.05,67257.99,46.7,0.0283,2e-05,3.85639]
[1780486111950,48.05,67258.38,46.7,0.02829,2e-05,3.8547]
[1780486116984,48.05,67258.75,46.7,0.02829,2e-05,3.85517]
[1780486123027,48.04,67262.51,46.7,0.02837,2e-05,3.86444]
[1780486128062,48.04,67264.13,46.7,0.02841,2e-05,3.86812]
[1780486133097,48.04,67251.76,46.7,0.02812,2e-05,3.83505]
[1780486135461,48.04,67250.19,46.7,0.02808,2e-05,3.83085]
[1780486141154,48.04,67248.01,46.7,0.02803,2e-05,3.82476]
[1780486143346,48.04,67247.13,46.7,0.02801,2e-05,3.82236]
[1780486149210,48.04,67248.1,46.7,0.02803,2e-05,3.82459]
[1780486154245,48.04,67246.13,46.7,0.02798,2e-05,3.81922]
[1780486159281,48.04,67245.91,46.7,0.02798,2e-05,3.81844]
[1780486164316,48.03,67245.33,46.7,0.02796,2e-05,3.81674]
[1780486169351,48.03,67245.69,46.7,0.02797,2e-05,3.81751]
[1780486176400,48.03,67245.49,46.7,0.02795,2e-05,3.81457]
[1780486182457,48.03,67241.14,46.7,0.02785,2e-05,3.80321]
[1780486187485,48.03,67248.46,46.7,0.02801,2e-05,3.82218]
[1780486192520,48.03,67249.57,46.7,0.02804,2e-05,3.82486]
[1780486197555,48.03,67249.35,46.7,0.02803,2e-05,3.82408]
[1780486202590,48.03,67244.78,46.7,0.02792,2e-05,3.81195]
[1780486207625,48.03,67241.02,46.7,0.02784,2e-05,3.80205]
[1780486212660,48.03,67239.47,46.7,0.0278,2e-05,3.79803]
[1780486217695,48.03,67239.29,46.7,0.0278,2e-05,3.79757]
[1780486222730,48.03,67242.13,46.7,0.02786,2e-05,3.80495]
[1780486225592,48.03,67242.2,46.7,0.02787,2e-05,3.80512]
[1780486225601,48.03,67242.2,46.7,0.02787,2e-05,3.80512]
[1780486226050,48.03,67241.51,46.7,0.02785,2e-05,3.80331]
[1780486226066,48.03,67241.51,46.7,0.02785,2e-05,3.80331]
[1780486226480,48.03,67241.51,46.7,0.02785,2e-05,3.80331]
[1780486226574,48.03,67226.86,46.7,0.02752,2e-05,3.76535]
[1780486227022,48.03,67226.86,46.7,0.02752,2e-05,3.76535]
[1780486227123,48.03,67209.91,46.7,0.02715,2e-05,3.7217]
[1780486229095,48.03,67208.82,46.7,0.02713,2e-05,3.71903]
[1780486229646,48.03,67208.82,46.7,0.02713,2e-05,3.71903]
[1780486230042,48.03,67205.9,46.7,0.02707,2e-05,3.71184]
[1780486232348,48.03,67193.07,46.7,0.02679,2e-05,3.67929]
[1780486232362,48.03,67193.07,46.7,0.02679,2e-05,3.67929]
[1780486234243,48.03,67189.67,46.7,0.0267,2e-05,3.66892]
[1780486239863,48.04,67184.4,46.7,0.0266,2e-05,3.65722]
[1780486244898,48.04,67182.77,46.7,0.02658,2e-05,3.6543]
[1780486247274,48.05,67182.98,46.7,0.02659,2e-05,3.65507]
[1780486247454,48.05,67182.98,46.7,0.02659,2e-05,3.65507]
[1780486247498,48.05,67183.67,46.7,0.0266,2e-05,3.6573]
[1780486249439,48.05,67184.42,46.7,0.02662,2e-05,3.6592]
[1780486255168,48.04,67188.66,46.7,0.0267,2e-05,3.66853]
[1780486257800,48.04,67184.11,46.7,0.0266,2e-05,3.65626]
[1780486257992,48.04,67183.42,46.7,0.02658,2e-05,3.65429]
[1780486263029,48.04,67172.7,46.7,0.02636,2e-05,3.62847]
[1780486265280,48.04,67172.68,46.7,0.02636,2e-05,3.6287]
[1780486265288,48.04,67172.37,46.7,0.02636,2e-05,3.6282]
[1780486271086,48.04,67171.41,46.7,0.02633,2e-05,3.62522]
[1780486272847,48.04,67171.68,46.7,0.02634,2e-05,3.62573]
[1780486273100,48.04,67172.04,46.7,0.02634,2e-05,3.62647]
[1780486273922,48.04,67172.04,46.7,0.02634,2e-05,3.62647]
[1780486275249,48.04,67172.81,46.7,0.02636,2e-05,3.62869]
[1780486275323,48.04,67176.08,46.7,0.02643,2e-05,3.6372]
[1780486275865,48.04,67176.08,46.7,0.02643,2e-05,3.6372]
[1780486277033,48.04,67174.39,46.7,0.0264,2e-05,3.63321]
[1780486277765,48.04,67174.39,46.7,0.0264,2e-05,3.63321]
[1780486286582,48.04,67174.74,46.7,0.0264,2e-05,3.63283]
[1780486288425,48.04,67179.31,46.7,0.02649,2e-05,3.64398]
[1780486295254,48.03,67183.49,46.7,0.02655,2e-05,3.65066]
[1780486300735,48.03,67183.62,46.7,0.02655,2e-05,3.65011]
[1780486306331,48.02,67178.33,46.7,0.02642,2e-05,3.63524]
[1780486311366,48.02,67178.64,46.7,0.02642,2e-05,3.63486]
[1780486316401,48.02,67179.04,46.7,0.02642,2e-05,3.63491]
[1780486321435,48.01,67179.02,46.7,0.02641,2e-05,3.6339]
[1780486326474,48.01,67179.39,46.7,0.02641,2e-05,3.63388]
[1780486329358,48.01,67179.88,46.7,0.02642,2e-05,3.63493]
[1780486329876,48.01,67179.88,46.7,0.02642,2e-05,3.63493]
[1780486329495,48.01,67185.32,46.7,0.02653,2e-05,3.64829]
[1780486330841,48.01,67185.32,46.7,0.02653,2e-05,3.64829]
[1780486330874,48.01,67189.02,46.7,0.02661,2e-05,3.6579]
[1780486331348,48.01,67189.02,46.7,0.02661,2e-05,3.6579]
[1780486335397,48.01,67191.91,46.7,0.02667,2e-05,3.66428]
[1780486335537,48.01,67191.66,46.7,0.02666,2e-05,3.66341]
[1780486339515,48.01,67191.43,46.7,0.02666,2e-05,3.66349]
[1780486339598,48.01,67191.43,46.7,0.02666,2e-05,3.66349]
[1780486339720,48.01,67187.68,46.7,0.02658,2e-05,3.65421]
[1780486340230,48.01,67187.68,46.7,0.02658,2e-05,3.65421]
[1780486340572,48.01,67184.46,46.7,0.02651,2e-05,3.64584]
[1780486340898,48.01,67184.46,46.7,0.02651,2e-05,3.64584]
[1780486341579,48.01,67184.46,46.7,0.02651,2e-05,3.64584]
[1780486341585,48.01,67184.29,46.7,0.0265,2e-05,3.64521]
[1780486343728,48.01,67178.23,46.7,0.02637,2e-05,3.62971]
[1780486343821,48.01,67173.48,46.7,0.02627,2e-05,3.61758]
[1780486345012,48.01,67173.17,46.7,0.02626,2e-05,3.6171]
[1780486345607,48.01,67172.59,46.7,0.02625,2e-05,3.61549]
[1780486350646,48.0,67172.75,46.7,0.02625,2e-05,3.61514]
[1780486355453,48.0,67175.04,46.7,0.02628,2e-05,3.61814]
[1780486357415,48.0,67174.68,46.7,0.02627,2e-05,3.61692]
[1780486363737,48.0,67174.42,46.7,0.02625,2e-05,3.61519]
[1780486368780,47.99,67167.05,46.7,0.02609,2e-05,3.59598]
[1780486373815,47.99,67167.77,46.7,0.0261,2e-05,3.59717]
[1780486375361,47.99,67167.9,46.7,0.0261,2e-05,3.59737]
[1780486375442,47.99,67167.9,46.7,0.0261,2e-05,3.59737]
[1780486375529,47.99,67167.9,46.7,0.0261,2e-05,3.59737]
[1780486375829,47.99,67168.07,46.7,0.0261,2e-05,3.59767]
[1780486376664,47.99,67168.07,46.7,0.0261,2e-05,3.59767]
[1780486376965,47.99,67168.17,46.7,0.02611,2e-05,3.59825]
[1780486377520,47.99,67168.17,46.7,0.02611,2e-05,3.59825]
[1780486383583,48.0,67167.5,46.7,0.02611,2e-05,3.59855]
[1780486385518,48.0,67172.4,46.7,0.02622,2e-05,3.61148]
[1780486390935,48.01,67173.42,46.7,0.02626,2e-05,3.61581]
[1780486395970,48.01,67173.31,46.7,0.02627,2e-05,3.61698]
[1780486401005,48.02,67173.06,46.7,0.02627,2e-05,3.61777]
[1780486406040,48.02,67169.68,46.7,0.02621,2e-05,3.61072]
[1780486411077,48.03,67165.66,46.7,0.02613,2e-05,3.6]
[1780486416112,48.03,67162.49,46.7,0.02607,2e-05,3.59368]
[1780486417014,48.03,67162.49,46.7,0.02607,2e-05,3.59368]
[1780486422512,48.04,67157.08,46.7,0.02597,2e-05,3.58182]
[1780486427197,48.05,67139.95,46.7,0.02563,2e-05,3.54146]
[1780486431100,48.05,67139.29,46.7,0.02563,2e-05,3.54108]
[1780486431757,48.05,67136.24,46.7,0.02557,2e-05,3.53394]
[1780486432875,48.05,67136.24,46.7,0.02557,2e-05,3.53394]
[1780486434839,48.05,67125.86,46.7,0.02535,2e-05,3.50845]
[1780486439791,48.05,67128.73,46.7,0.02541,2e-05,3.51563]
[1780486445324,48.05,67132.35,46.7,0.02549,2e-05,3.52453]
[1780486450487,48.05,67128.79,46.7,0.02541,2e-05,3.51576]
[1780486456401,48.05,67122.36,46.7,0.02528,2e-05,3.50011]
[1780486459826,48.05,67121.93,46.7,0.02527,2e-05,3.49914]
[1780486461821,48.05,67099.34,46.7,0.02481,2e-05,3.44415]
[1780486463762,48.05,67097.82,46.7,0.02478,2e-05,3.44071]
[1780486463782,48.06,67097.19,46.7,0.02477,2e-05,3.43947]
[1780486465469,48.06,67100.74,46.7,0.02484,2e-05,3.44807]
[1780486465573,48.06,67106.62,46.7,0.02497,2e-05,3.46295]
[1780486471508,48.06,67105.21,46.7,0.02494,2e-05,3.45862]
[1780486472034,48.06,67105.21,46.7,0.02494,2e-05,3.45862]
[1780486477550,48.06,67105.01,46.7,0.02494,2e-05,3.45877]
[1780486482585,48.07,67106.45,46.7,0.02497,2e-05,3.46277]
[1780486483052,48.07,67106.45,46.7,0.02497,2e-05,3.46277]
[1780486488628,48.07,67100.5,46.7,0.02486,2e-05,3.44902]
[1780486489879,48.07,67100.5,46.7,0.02486,2e-05,3.44902]
[1780486489952,48.07,67092.56,46.7,0.0247,2e-05,3.42992]
[1780486491289,48.07,67090.33,46.7,0.02466,2e-05,3.42513]
[1780486491649,48.07,67087.84,46.7,0.02461,2e-05,3.41929]
[1780486496684,48.07,67088.01,46.7,0.02462,2e-05,3.42054]
[1780486501856,48.08,67087.71,46.7,0.02462,2e-05,3.42033]
[1780486507760,48.08,67084.25,46.7,0.02456,2e-05,3.41338]
[1780486511036,48.08,67084.09,46.7,0.02456,2e-05,3.41336]
[1780486511237,48.08,67087.36,46.7,0.02462,2e-05,3.42141]
[1780486511689,48.08,67087.36,46.7,0.02462,2e-05,3.42141]
[1780486511800,48.09,67101.67,46.7,0.02492,2e-05,3.45666]
[1780486513825,48.09,67106.33,46.7,0.02502,2e-05,3.46809]
[1780486513836,48.09,67106.33,46.7,0.02502,2e-05,3.46809]
[1780486518848,48.09,67109.38,46.7,0.02508,2e-05,3.47597]
[1780486522723,48.09,67109.49,46.7,0.02509,2e-05,3.47646]
[1780486524602,48.09,67105.29,46.7,0.025,2e-05,3.46638]
[1780486529925,48.09,67100.53,46.7,0.02491,2e-05,3.45543]
[1780486534961,48.09,67101.01,46.7,0.02491,2e-05,3.45506]
[1780486539997,48.1,67090.82,46.7,0.02471,2e-05,3.43095]
[1780486542868,48.1,67087.98,46.7,0.02465,2e-05,3.42441]
[1780486544838,48.1,67088.19,46.7,0.02466,2e-05,3.42524]
[1780486547618,48.1,67088.51,46.7,0.02467,2e-05,3.42649]
[1780486553089,48.1,67076.27,46.7,0.02443,2e-05,3.39812]
[1780486555382,48.1,67076.05,46.7,0.02443,2e-05,3.39799]
[1780486557359,48.11,67068.05,46.7,0.02428,2e-05,3.37925]
[1780486567210,48.11,67072.68,46.7,0.02439,2e-05,3.39258]
[1780486572541,48.12,67074.24,46.7,0.02443,2e-05,3.39711]
[1780486575245,48.12,67086.77,46.7,0.02468,2e-05,3.42775]
[1780486579035,48.12,67088.67,46.7,0.02472,2e-05,3.43275]
[1780486580390,48.12,67083.8,46.7,0.02463,2e-05,3.42126]
[1780486583527,48.12,67080.62,46.7,0.02457,2e-05,3.41406]
[1780486585279,48.12,67081.15,46.7,0.02458,2e-05,3.41581]
[1780486585304,48.12,67081.15,46.7,0.02458,2e-05,3.41581]
[1780486586575,48.12,67077.53,46.7,0.02451,2e-05,3.4071]
[1780486586898,48.12,67077.53,46.7,0.02451,2e-05,3.4071]
[1780486586929,48.13,67065.55,46.7,0.02427,2e-05,3.37881]
[1780486587231,48.13,67065.55,46.7,0.02427,2e-05,3.37881]
[1780486587360,48.13,67062.71,46.7,0.02422,2e-05,3.37203]
[1780486588299,48.13,67062.71,46.7,0.02422,2e-05,3.37203]
[1780486591255,48.13,67058.32,46.7,0.02413,2e-05,3.36229]
[1780486591503,48.13,67058.32,46.7,0.02413,2e-05,3.36229]
[1780486592353,48.13,67057.87,46.7,0.02411,2e-05,3.35942]
[1780486593241,48.13,67058.31,46.7,0.02412,2e-05,3.36071]
[1780486593484,48.13,67058.31,46.7,0.02412,2e-05,3.36071]
[1780486593545,48.13,67062.68,46.7,0.02421,2e-05,3.37135]
[1780486594873,48.13,67062.68,46.7,0.02421,2e-05,3.37135]
[1780486594950,48.14,67065.09,46.7,0.02427,2e-05,3.37843]
[1780486595460,48.14,67065.09,46.7,0.02427,2e-05,3.37843]
[1780486595848,48.14,67065.09,46.7,0.02427,2e-05,3.37843]
[1780486595883,48.14,67059.87,46.7,0.02417,2e-05,3.36666]
[1780486596515,48.14,67059.87,46.7,0.02417,2e-05,3.36666]
[1780486596797,48.14,67059.87,46.7,0.02417,2e-05,3.36666]
[1780486596864,48.14,67056.86,46.7,0.02412,2e-05,3.36019]
[1780486601875,48.14,67056.18,46.7,0.02411,2e-05,3.3593]
[1780486607500,48.15,67050.1,46.7,0.02401,2e-05,3.34658]
[1780486610118,48.15,67044.99,46.7,0.02391,2e-05,3.33475]
[1780486610252,48.15,67041.63,46.7,0.02384,2e-05,3.32708]
[1780486611553,48.15,67040.55,46.7,0.02383,2e-05,3.32481]
[1780486612486,48.15,67039.35,46.7,0.0238,2e-05,3.32227]
[1780486612716,48.15,67039.35,46.7,0.0238,2e-05,3.32227]
[1780486614578,48.16,67039.11,46.7,0.0238,2e-05,3.32231]
[1780486615179,48.16,67039.11,46.7,0.0238,2e-05,3.32231]
[1780486617653,48.16,67038.67,46.7,0.0238,2e-05,3.32217]
[1780486618089,48.16,67038.67,46.7,0.0238,2e-05,3.32217]
[1780486618221,48.16,67038.59,46.7,0.02381,2e-05,3.32259]
[1780486619833,48.16,67037.27,46.7,0.02378,2e-05,3.31948]
[1780486620186,48.16,67037.27,46.7,0.02378,2e-05,3.31948]
[1780486619865,48.16,67034.12,46.7,0.02372,2e-05,3.31268]
[1780486620256,48.16,67034.12,46.7,0.02372,2e-05,3.31268]
[1780486620895,48.16,67034.12,46.7,0.02372,2e-05,3.31268]
[1780486621197,48.16,67034.12,46.7,0.02372,2e-05,3.31268]
[1780486620937,48.16,67035.19,46.7,0.02375,2e-05,3.31551]
[1780486623297,48.18,67042.75,46.7,0.02392,2e-05,3.33642]
[1780486626746,48.18,67043.59,46.7,0.02395,2e-05,3.33925]
[1780486627517,48.18,67045.98,46.7,0.024,2e-05,3.34545]
[1780486632678,48.19,67047.5,46.7,0.02404,2e-05,3.35058]
[1780486637713,48.19,67047.93,46.7,0.02406,2e-05,3.35283]
[1780486640490,48.19,67047.33,46.7,0.02405,2e-05,3.3519]
[1780486640736,48.19,67041.27,46.7,0.02394,2e-05,3.33824]
[1780486641905,48.19,67041.27,46.7,0.02394,2e-05,3.33824]
[1780486641988,48.2,67039.09,46.7,0.0239,2e-05,3.3338]
[1780486644505,48.2,67034.18,46.7,0.02381,2e-05,3.32278]
[1780486644929,48.2,67034.18,46.7,0.02381,2e-05,3.32278]
[1780486647833,48.21,67026.83,46.7,0.0237,2e-05,3.30964]
[1780486648058,48.21,67026.83,46.7,0.0237,2e-05,3.30964]
[1780486651730,48.23,67038.91,46.7,0.02397,2e-05,3.3421]
[1780486652078,48.23,67038.91,46.7,0.02397,2e-05,3.3421]
[1780486652177,48.23,67040.52,46.7,0.02399,2e-05,3.34413]
[1780486654134,48.23,67040.23,46.7,0.02399,2e-05,3.34414]
[1780486656047,48.24,67038.41,46.7,0.02397,2e-05,3.34124]
[1780486656169,48.24,67038.41,46.7,0.02397,2e-05,3.34124]
[1780486659211,48.24,67043.69,46.7,0.02409,2e-05,3.35581]
[1780486665418,48.26,67033.36,46.7,0.02393,2e-05,3.33634]
[1780486671203,48.28,67036.15,46.7,0.02402,2e-05,3.34647]
[1780486673170,48.28,67040.74,46.7,0.02412,2e-05,3.3587]
[1780486679005,48.3,67041.55,46.7,0.02417,2e-05,3.36528]
[1780486684043,48.31,67039.95,46.7,0.02417,2e-05,3.36473]
[1780486689078,48.32,67039.55,46.7,0.02419,2e-05,3.36707]
[1780486694113,48.33,67039.04,46.7,0.02421,2e-05,3.36912]
[1780486699150,48.34,67034.34,46.7,0.02414,2e-05,3.3613]
[1780486704185,48.36,67034.41,46.7,0.02417,2e-05,3.36476]
[1780486707239,48.36,67051.65,46.7,0.02453,2e-05,3.40771]
[1780486709646,48.37,67050.96,46.7,0.02453,2e-05,3.40722]
[1780486715295,48.38,67052.05,46.7,0.02457,2e-05,3.41124]
[1780486715964,48.38,67052.05,46.7,0.02457,2e-05,3.41124]
[1780486717847,48.38,67057.33,46.7,0.02468,2e-05,3.42503]
[1780486720822,48.39,67055.64,46.7,0.02466,2e-05,3.42208]
[1780486722517,48.39,67064.43,46.7,0.02485,2e-05,3.44431]
[1780486722646,48.39,67064.43,46.7,0.02485,2e-05,3.44431]
[1780486722737,48.39,67077.98,46.7,0.02513,2e-05,3.47759]
[1780486729396,48.4,67078.65,46.7,0.02517,2e-05,3.48239]
[1780486734431,48.41,67078.19,46.7,0.02518,2e-05,3.48354]
[1780486739467,48.42,67075.35,46.7,0.02514,2e-05,3.47894]
[1780486744503,48.43,67078.69,46.7,0.02523,2e-05,3.48929]
[1780486746623,48.43,67078.54,46.7,0.02523,2e-05,3.48937]
[1780486747210,48.43,67078.54,46.7,0.02523,2e-05,3.48937]
[1780486747237,48.43,67078.54,46.7,0.02523,2e-05,3.48937]
[1780486747293,48.43,67078.54,46.7,0.02523,2e-05,3.48937]
[1780486748222,48.43,67078.37,46.7,0.02523,2e-05,3.48984]
[1780486748234,48.44,67078.69,46.7,0.02525,2e-05,3.49165]
[1780486753567,48.46,67078.81,46.7,0.02529,2e-05,3.49706]
[1780486758602,48.47,67078.37,46.7,0.02533,2e-05,3.50107]
[1780486764238,48.49,67069.51,46.7,0.02518,2e-05,3.48363]
[1780486769680,48.55,67055.39,46.7,0.02504,2e-05,3.46617]
[1780486773708,48.6,67041.03,46.7,0.02485,2e-05,3.4433]
[1780486779172,48.75,67043.03,46.7,0.02525,2e-05,3.49004]
[1780486784789,48.86,67043.86,46.7,0.02556,2e-05,3.52512]
[1780486789824,48.88,67041.19,46.7,0.02554,2e-05,3.52332]
[1780486794859,48.9,67044.89,46.7,0.02566,2e-05,3.53699]
[1780486800901,48.92,67045.24,46.7,0.02572,2e-05,3.54425]
[1780486805936,48.94,67051.67,46.7,0.02589,2e-05,3.56435]
[1780486810972,48.95,67051.73,46.7,0.02593,2e-05,3.56883]
[1780486816008,48.97,67051.66,46.7,0.02597,2e-05,3.57298]
[1780486818920,48.97,67051.09,46.7,0.02597,2e-05,3.57329]
[1780486820277,48.97,67050.38,46.7,0.02596,2e-05,3.57155]
[1780486821326,48.98,67048.23,46.7,0.02593,2e-05,3.568]
[1780486822330,48.98,67049.72,46.7,0.02596,2e-05,3.57251]
[1780486832102,49.01,67048.41,46.7,0.026,2e-05,3.57571]
[1780486833110,49.02,67049.0,46.7,0.02602,2e-05,3.578]
[1780486840177,49.04,67048.42,46.7,0.02606,2e-05,3.5833]
[1780486844083,49.05,67048.18,46.7,0.02608,2e-05,3.58521]
[1780486849099,49.06,67041.74,46.7,0.02598,2e-05,3.57358]
[1780486854277,49.08,67029.96,46.7,0.02578,2e-05,3.55002]
[1780486859313,49.13,67028.13,46.7,0.02585,2e-05,3.55801]
[1780486861105,49.16,67030.37,46.7,0.02597,2e-05,3.57207]
[1780486866362,49.23,67026.93,46.7,0.02607,2e-05,3.58345]
[1780486871399,49.27,67032.19,46.7,0.02628,2e-05,3.6075]
[1780486876434,49.28,67038.68,46.7,0.02645,2e-05,3.62725]
[1780486881469,49.29,67038.81,46.7,0.02648,2e-05,3.63124]
[1780486886505,49.31,67037.23,46.7,0.02648,2e-05,3.631]
[1780486891540,49.32,67038.99,46.7,0.02654,2e-05,3.6368]
[1780486896576,49.33,67037.53,46.7,0.02654,2e-05,3.6368]
[1780486901611,49.34,67037.39,46.7,0.02657,2e-05,3.64005]
[1780486906646,49.36,67037.5,46.7,0.0266,2e-05,3.64389]
[1780486911681,49.37,67037.69,46.7,0.02663,2e-05,3.64789]
[1780486916716,49.38,67046.57,46.7,0.02685,2e-05,3.6733]
[1780486921215,49.39,67045.93,46.7,0.02686,2e-05,3.67369]
[1780486923898,49.4,67045.8,46.7,0.02687,2e-05,3.67533]
[1780486927168,49.4,67046.05,46.7,0.02689,2e-05,3.67726]
[1780486929634,49.41,67062.27,46.7,0.02726,2e-05,3.72018]
[1780486934842,49.42,67065.78,46.7,0.02736,2e-05,3.73233]
[1780486935553,49.42,67065.78,46.7,0.02736,2e-05,3.73233]
[1780486940885,49.43,67070.23,46.7,0.02749,2e-05,3.74675]
[1780486945920,49.44,67070.22,46.7,0.02751,2e-05,3.74938]
[1780486951962,49.45,67076.52,46.7,0.02766,2e-05,3.76614]
[1780486955234,49.46,67075.22,46.7,0.02764,2e-05,3.76386]
[1780486960818,49.47,67080.88,46.7,0.02779,2e-05,3.78113]
[1780486960972,49.47,67080.88,46.7,0.02779,2e-05,3.78113]
[1780486966257,49.47,67089.81,46.7,0.028,2e-05,3.80603]
[1780486973365,49.49,67089.69,46.7,0.02803,2e-05,3.80872]
[1780486980160,49.5,67089.8,46.7,0.02806,2e-05,3.81278]
[1780486984095,49.5,67097.05,46.7,0.02823,2e-05,3.83248]
[1780486990234,49.51,67090.94,46.7,0.02812,2e-05,3.81968]
[1780486995268,49.52,67091.76,46.7,0.02816,2e-05,3.82381]
[1780487001310,49.53,67089.7,46.7,0.02814,2e-05,3.82101]
[1780487006345,49.53,67089.86,46.7,0.02816,2e-05,3.82348]
[1780487007533,49.53,67089.86,46.7,0.02816,2e-05,3.82348]
[1780487008705,49.54,67086.41,46.7,0.02809,2e-05,3.81554]
[1780487014401,49.55,67085.49,46.7,0.02808,2e-05,3.81361]
[1780487016418,49.55,67098.91,46.7,0.02838,2e-05,3.84865]
[1780487021453,49.56,67103.38,46.7,0.02849,2e-05,3.8618]
[1780487022789,49.56,67099.16,46.7,0.0284,2e-05,3.85135]
[1780487024266,49.56,67097.71,46.7,0.02837,2e-05,3.84801]
[1780487029509,49.57,67096.18,46.7,0.02836,2e-05,3.84637]
[1780487034544,49.57,67089.52,46.7,0.02823,2e-05,3.83096]
[1780487036052,49.57,67088.55,46.7,0.02821,2e-05,3.82889]
[1780487037029,49.57,67081.71,46.7,0.02806,2e-05,3.81191]
[1780487042602,49.58,67075.68,46.7,0.02795,2e-05,3.7993]
[1780487047637,49.59,67072.27,46.7,0.0279,2e-05,3.79343]
[1780487052677,49.62,67062.6,46.7,0.02775,2e-05,3.77585]
[1780487057713,49.63,67064.6,46.7,0.02782,2e-05,3.78331]
[1780487062749,49.63,67066.39,46.7,0.02788,2e-05,3.79021]
[1780487067784,49.64,67066.32,46.7,0.0279,2e-05,3.79236]
[1780487072819,49.65,67066.44,46.7,0.02791,2e-05,3.79275]
[1780487077854,49.66,67066.32,46.7,0.02792,2e-05,3.79473]
[1780487082891,49.67,67064.75,46.7,0.02791,2e-05,3.79304]
[1780487087930,49.67,67064.36,46.7,0.02792,2e-05,3.79432]
[1780487092967,49.68,67065.21,46.7,0.02796,2e-05,3.7987]
[1780487101030,49.69,67063.16,46.7,0.02794,2e-05,3.79705]
[1780487106122,49.7,67061.74,46.7,0.02793,2e-05,3.79527]
[1780487112108,49.71,67060.39,46.7,0.02793,2e-05,3.79496]
[1780487117143,49.72,67060.21,46.7,0.02794,2e-05,3.79668]
[1780487124192,49.73,67059.38,46.7,0.02795,2e-05,3.79759]
[1780487129227,49.74,67057.81,46.7,0.02794,2e-05,3.79578]
[1780487134262,49.78,67058.76,46.7,0.02806,2e-05,3.80931]
[1780487139297,49.85,67055.46,46.7,0.02816,2e-05,3.82072]
[1780487145339,49.91,67054.74,46.7,0.02828,2e-05,3.8343]
[1780487150374,49.91,67052.36,46.7,0.02825,2e-05,3.83009]
[1780487155409,49.92,67053.1,46.7,0.02828,2e-05,3.83377]
[1780487161452,49.93,67053.05,46.7,0.0283,2e-05,3.83578]
[1780487166487,49.93,67052.22,46.7,0.02829,2e-05,3.83547]
[1780487171522,49.94,67050.05,46.7,0.02826,2e-05,3.83177]
[1780487176557,49.95,67050.45,46.7,0.02829,2e-05,3.83457]
[1780487181594,49.95,67040.56,46.7,0.02809,2e-05,3.81139]
[1780487183165,49.95,67040.57,46.7,0.02809,2e-05,3.81179]
[1780487187865,49.96,67041.22,46.7,0.02812,2e-05,3.81539]
[1780487193681,49.97,67049.02,46.7,0.0283,2e-05,3.83506]
[1780487196093,49.97,67049.18,46.7,0.02831,2e-05,3.83617]
[1780487196392,49.97,67049.18,46.7,0.02831,2e-05,3.83617]
[1780487196936,49.97,67046.65,46.7,0.02825,2e-05,3.83012]
[1780487197939,49.97,67045.26,46.7,0.02823,2e-05,3.82696]
[1780487198307,49.97,67045.26,46.7,0.02823,2e-05,3.82696]
[1780487198343,49.97,67045.26,46.7,0.02823,2e-05,3.82696]
[1780487198947,49.97,67045.67,46.7,0.02824,2e-05,3.82835]
[1780487199518,49.97,67045.67,46.7,0.02824,2e-05,3.82835]
[1780487202507,49.98,67045.43,46.7,0.02824,2e-05,3.82883]
[1780487203650,49.98,67044.65,46.7,0.02823,2e-05,3.82722]
[1780487205495,49.98,67044.04,46.7,0.02822,2e-05,3.82639]
[1780487210805,49.99,67037.1,46.7,0.02809,2e-05,3.81114]
[1780487215841,50.0,67032.64,46.7,0.02801,2e-05,3.80223]
[1780487220877,50.0,67029.42,46.7,0.02796,2e-05,3.79578]
[1780487225913,50.01,67029.41,46.7,0.02798,2e-05,3.79821]
[1780487230948,50.02,67029.16,46.7,0.02799,2e-05,3.7996]
[1780487235983,50.03,67012.14,46.7,0.02764,2e-05,3.75911]
[1780487241022,50.04,67008.09,46.7,0.02758,2e-05,3.75146]
[1780487246057,50.04,67005.88,46.7,0.02755,2e-05,3.74834]
[1780487251092,50.05,67004.52,46.7,0.02753,2e-05,3.74522]
[1780487256127,50.06,67003.01,46.7,0.02752,2e-05,3.74391]
[1780487261162,50.07,66994.58,46.7,0.02736,2e-05,3.72553]
[1780487266197,50.08,66988.13,46.7,0.02725,2e-05,3.71228]
[1780487271232,50.14,66986.69,46.7,0.02736,2e-05,3.72532]
[1780487276267,50.18,66983.83,46.7,0.0274,2e-05,3.73002]
[1780487281302,50.19,66985.26,46.7,0.02746,2e-05,3.73608]
[1780487286337,50.21,66988.54,46.7,0.02759,2e-05,3.75085]
[1780487291372,50.22,66998.83,46.7,0.02783,2e-05,3.77862]
[1780487296407,50.23,66988.78,46.7,0.02763,2e-05,3.75573]
[1780487301442,50.24,66988.87,46.7,0.02765,2e-05,3.7582]
[1780487306479,50.24,66988.82,46.7,0.02767,2e-05,3.7603]
[1780487311514,50.25,66989.13,46.7,0.02768,2e-05,3.76109]
[1780487316549,50.26,66980.77,46.7,0.02752,2e-05,3.74261]
[1780487321583,50.27,66979.22,46.7,0.02751,2e-05,3.74114]
[1780487327626,50.28,66980.62,46.7,0.02756,2e-05,3.74741]
[1780487333669,50.29,66980.88,46.7,0.02759,2e-05,3.75081]
[1780487338704,50.3,66980.15,46.7,0.0276,2e-05,3.75127]
[1780487343829,50.3,66980.96,46.7,0.02763,2e-05,3.75509]
[1780487349781,50.31,66999.35,46.7,0.02805,2e-05,3.80385]
[1780487354816,50.32,67000.2,46.7,0.02809,2e-05,3.80776]
[1780487359851,50.33,67004.29,46.7,0.02819,2e-05,3.81975]
[1780487364887,50.33,66997.63,46.7,0.02806,2e-05,3.8047]
[1780487369922,50.34,66995.28,46.7,0.02803,2e-05,3.8006]
[1780487374957,50.34,66994.22,46.7,0.028,2e-05,3.79757]
[1780487379128,50.35,67000.99,46.7,0.02816,2e-05,3.81593]
[1780487385036,50.36,66995.95,46.7,0.02808,2e-05,3.80574]
[1780487386012,50.36,66995.95,46.7,0.02808,2e-05,3.80574]
[1780487391078,50.37,67003.2,46.7,0.02825,2e-05,3.82594]
[1780487396113,50.37,67002.84,46.7,0.02826,2e-05,3.82663]
[1780487402155,50.38,67012.83,46.7,0.02849,2e-05,3.85345]
[1780487406183,50.38,67028.15,46.7,0.02884,2e-05,3.89324]
[1780487411219,50.38,67022.37,46.7,0.02872,2e-05,3.87966]
[1780487417261,50.39,67025.76,46.7,0.02881,2e-05,3.88951]
[1780487422287,50.39,67027.97,46.7,0.02886,2e-05,3.89594]
[1780487427332,50.4,67027.1,46.7,0.02885,2e-05,3.89492]
[1780487432369,50.4,67020.96,46.7,0.02871,2e-05,3.87814]
[1780487437404,50.4,66999.71,46.7,0.02826,2e-05,3.82581]
[1780487442440,50.41,66998.89,46.7,0.02825,2e-05,3.82535]
[1780487447475,50.42,66990.71,46.7,0.02809,2e-05,3.80654]
[1780487452509,50.42,66995.85,46.7,0.02822,2e-05,3.8211]
[1780487457544,50.43,66996.26,46.7,0.02824,2e-05,3.82378]
[1780487462579,50.43,66993.62,46.7,0.0282,2e-05,3.81882]
[1780487467614,50.44,66990.85,46.7,0.02815,2e-05,3.81359]
[1780487472649,50.44,66992.39,46.7,0.0282,2e-05,3.81913]
[1780487477687,50.45,66989.83,46.7,0.02816,2e-05,3.81442]
[1780487482722,50.46,66989.4,46.7,0.02817,2e-05,3.81502]
[1780487487763,50.46,66982.9,46.7,0.02804,2e-05,3.80051]
[1780487492798,50.47,66983.35,46.7,0.02805,2e-05,3.80122]
[1780487497833,50.48,66980.51,46.7,0.02801,2e-05,3.79595]
[1780487502868,50.48,66984.96,46.7,0.02812,2e-05,3.80885]
[1780487507903,50.49,66986.46,46.7,0.02816,2e-05,3.81427]
[1780487513944,50.49,66993.89,46.7,0.02834,2e-05,3.83471]
[1780487519987,50.5,66994.44,46.7,0.02837,2e-05,3.83782]
[1780487525022,50.51,66997.6,46.7,0.02845,2e-05,3.84712]
[1780487530057,50.51,67001.8,46.7,0.02855,2e-05,3.85902]
[1780487535092,50.51,67011.71,46.7,0.02878,2e-05,3.88527]
[1780487541135,50.52,67010.3,46.7,0.02876,2e-05,3.88297]
[1780487546170,50.52,67009.44,46.7,0.02875,2e-05,3.88182]
[1780487551206,50.53,67008.77,46.7,0.02873,2e-05,3.87917]
[1780487556242,50.53,67008.29,46.7,0.02873,2e-05,3.87903]
[1780487561276,50.53,67009.68,46.7,0.02877,2e-05,3.88359]
[1780487566311,50.54,67010.2,46.7,0.02879,2e-05,3.88592]
[1780487571346,50.54,67010.28,46.7,0.0288,2e-05,3.88711]
[1780487576381,50.55,67010.67,46.7,0.02882,2e-05,3.88907]
[1780487582427,50.55,67010.43,46.7,0.02883,2e-05,3.88962]
[1780487587462,50.55,67010.3,46.7,0.02883,2e-05,3.89024]
[1780487592497,50.56,67009.21,46.7,0.02882,2e-05,3.88843]
[1780487597535,50.56,66998.48,46.7,0.02859,2e-05,3.86247]
[1780487602570,50.56,66999.95,46.7,0.02863,2e-05,3.86734]
[1780487607949,50.57,66990.71,46.7,0.02844,2e-05,3.8451]
[1780487610510,50.57,66991.72,46.7,0.02847,2e-05,3.84845]
[1780487615663,50.58,66989.54,46.7,0.02842,2e-05,3.8424]
[1780487620698,50.58,66990.24,46.7,0.02845,2e-05,3.84554]
[1780487625733,50.59,66990.24,46.7,0.02846,2e-05,3.84689]
[1780487630768,50.59,66990.0,46.7,0.02847,2e-05,3.84773]
[1780487635803,50.6,67004.61,46.7,0.0288,2e-05,3.88567]
[1780487640840,50.6,67005.14,46.7,0.02882,2e-05,3.88796]
[1780487645875,50.6,67001.01,46.7,0.02874,2e-05,3.87851]
[1780487651302,50.6,67003.87,46.7,0.02881,2e-05,3.88654]
[1780487656951,50.61,67005.42,46.7,0.02885,2e-05,3.89175]
[1780487661987,50.61,67005.87,46.7,0.02887,2e-05,3.89379]
[1780487667022,50.62,67006.26,46.7,0.02889,2e-05,3.89566]
[1780487673064,50.62,67006.78,46.7,0.02889,2e-05,3.89577]
[1780487675624,50.62,67007.2,46.7,0.0289,2e-05,3.89718]
[1780487675666,50.62,67007.2,46.7,0.0289,2e-05,3.89718]
[1780487676349,50.62,67007.2,46.7,0.0289,2e-05,3.89718]
[1780487677317,50.62,66999.91,46.7,0.02875,2e-05,3.87893]
[1780487687165,50.63,66984.82,46.7,0.02844,2e-05,3.84358]
[1780487692200,50.63,66984.49,46.7,0.02844,2e-05,3.84404]
[1780487697235,50.64,66996.82,46.7,0.02872,2e-05,3.87629]
[1780487702273,50.64,67002.86,46.7,0.02887,2e-05,3.89257]
[1780487707308,50.65,67008.31,46.7,0.02899,2e-05,3.90723]
[1780487712345,50.65,67005.01,46.7,0.02893,2e-05,3.89975]
[1780487717379,50.65,67008.29,46.7,0.02901,2e-05,3.90882]
[1780487722414,50.65,67010.56,46.7,0.02906,2e-05,3.91527]
[1780487727449,50.66,67011.02,46.7,0.02908,2e-05,3.91708]
[1780487732757,50.66,67011.48,46.7,0.02909,2e-05,3.91862]
[1780487737555,50.66,67011.43,46.7,0.02908,2e-05,3.91701]
[1780487744377,50.66,67011.23,46.7,0.02909,2e-05,3.91727]
[1780487749604,50.67,67011.12,46.7,0.02909,2e-05,3.91787]
[1780487750592,50.67,67011.12,46.7,0.02909,2e-05,3.91787]
[1780487751648,50.67,67010.98,46.7,0.02909,2e-05,3.91764]
[1780487757667,50.67,67014.76,46.7,0.02918,2e-05,3.92812]
[1780487762388,50.67,67015.17,46.7,0.02919,2e-05,3.92947]
[1780487762963,50.67,67015.43,46.7,0.0292,2e-05,3.93024]
[1780487768745,50.68,67002.52,46.7,0.02892,2e-05,3.89853]
[1780487773781,50.68,67001.21,46.7,0.0289,2e-05,3.89601]
[1780487778816,50.68,66999.63,46.7,0.02887,2e-05,3.89284]
[1780487784858,50.68,67004.52,46.7,0.02899,2e-05,3.90621]
[1780487789897,50.69,67006.17,46.7,0.02903,2e-05,3.91106]
[1780487794932,50.69,67005.84,46.7,0.02902,2e-05,3.90865]
[1780487799967,50.69,67006.67,46.7,0.02904,2e-05,3.91144]
[1780487803273,50.69,67006.85,46.7,0.02905,2e-05,3.91216]
[1780487803371,50.69,67006.85,46.7,0.02905,2e-05,3.91216]
[1780487807453,50.69,67006.02,46.7,0.02903,2e-05,3.91073]
[1780487810007,50.7,67017.18,46.7,0.02928,2e-05,3.93932]
[1780487813502,50.7,67020.79,46.7,0.02937,2e-05,3.94875]
[1780487814514,50.7,67022.32,46.7,0.0294,2e-05,3.95272]
[1780487820118,50.7,67018.4,46.7,0.02932,2e-05,3.94315]
[1780487825153,50.7,67012.11,46.7,0.02918,2e-05,3.92761]
[1780487830188,50.7,67005.87,46.7,0.02905,2e-05,3.91231]
[1780487835223,50.7,67006.36,46.7,0.02907,2e-05,3.91421]
[1780487838244,50.71,66991.93,46.7,0.02875,2e-05,3.87822]
[1780487843279,50.71,66992.12,46.7,0.02876,2e-05,3.87965]
[1780487848314,50.71,66996.05,46.7,0.02886,2e-05,3.89048]
[1780487853349,50.72,66995.53,46.7,0.02884,2e-05,3.88777]
[1780487858384,50.72,66994.77,46.7,0.02883,2e-05,3.88671]
[1780487864426,50.72,66995.49,46.7,0.02885,2e-05,3.88954]
[1780487870468,50.73,66995.45,46.7,0.02886,2e-05,3.89044]
[1780487875503,50.73,66991.17,46.7,0.02878,2e-05,3.88046]
[1780487880539,50.73,66987.94,46.7,0.02871,2e-05,3.87324]
[1780487885578,50.74,66980.91,46.7,0.02857,2e-05,3.85684]
[1780487889754,50.74,66984.05,46.7,0.02865,2e-05,3.86557]
[1780487891814,50.74,66984.2,46.7,0.02865,2e-05,3.86615]
[1780487896075,50.74,66983.27,46.7,0.02864,2e-05,3.86463]
[1780487897684,50.74,66981.38,46.7,0.0286,2e-05,3.86031]
[1780487903854,50.75,66978.83,46.7,0.02856,2e-05,3.85519]
[1780487909973,50.75,66979.24,46.7,0.02858,2e-05,3.85755]
[1780487910620,50.75,66979.24,46.7,0.02858,2e-05,3.85755]
[1780487915788,50.76,66983.21,46.7,0.02866,2e-05,3.86677]
[1780487916679,50.76,66983.21,46.7,0.02866,2e-05,3.86677]
[1780487918710,50.76,66983.13,46.7,0.02866,2e-05,3.86677]
[1780487923869,50.76,66980.41,46.7,0.02861,2e-05,3.86118]
[1780487929886,50.77,66976.45,46.7,0.02854,2e-05,3.85277]
[1780487934920,50.77,66978.55,46.7,0.0286,2e-05,3.85913]
[1780487939956,50.78,66977.54,46.7,0.02858,2e-05,3.85766]
[1780487944991,50.78,66973.59,46.7,0.02851,2e-05,3.84888]
[1780487948848,50.78,66971.86,46.7,0.02848,2e-05,3.84526]
[1780487949575,50.78,66971.86,46.7,0.02848,2e-05,3.84526]
[1780487956072,50.79,66970.14,46.7,0.02846,2e-05,3.8429]
[1780487962120,50.8,66970.25,46.7,0.02847,2e-05,3.84459]
[1780487967155,50.8,66981.18,46.7,0.02872,2e-05,3.873]
[1780487972190,50.8,66987.77,46.7,0.02886,2e-05,3.88817]
[1780487978241,50.81,66987.33,46.7,0.02885,2e-05,3.88804]
[1780487983659,50.81,66988.82,46.7,0.02889,2e-05,3.89243]
[1780487993348,50.81,66980.47,46.7,0.02873,2e-05,3.87326]
[1780487998383,50.82,66981.72,46.7,0.02876,2e-05,3.87734]
[1780488003418,50.82,66983.09,46.7,0.0288,2e-05,3.88167]
[1780488008453,50.82,66984.16,46.7,0.02883,2e-05,3.88521]
[1780488013488,50.83,66976.25,46.7,0.02867,2e-05,3.86629]
[1780488018523,50.83,66982.13,46.7,0.0288,2e-05,3.88198]
[1780488023559,50.83,66972.88,46.7,0.02861,2e-05,3.85961]
[1780488028594,50.84,66973.81,46.7,0.02864,2e-05,3.86288]
[1780488032272,50.84,66967.69,46.7,0.02849,2e-05,3.8459]
[1780488033122,50.84,66963.8,46.7,0.02841,2e-05,3.83638]
[1780488036526,50.84,66957.02,46.7,0.02827,2e-05,3.82019]
[1780488036745,50.84,66957.02,46.7,0.02827,2e-05,3.82019]
[1780488036764,50.84,66942.82,46.7,0.02797,2e-05,3.78526]
[1780488037447,50.84,66942.82,46.7,0.02797,2e-05,3.78526]
[1780488038324,50.84,66939.63,46.7,0.0279,2e-05,3.77764]
[1780488039880,50.85,66934.07,46.7,0.02779,2e-05,3.7646]
[1780488040694,50.85,66934.07,46.7,0.02779,2e-05,3.7646]
[1780488041837,50.85,66924.67,46.7,0.02759,2e-05,3.74222]
[1780488042341,50.85,66924.67,46.7,0.02759,2e-05,3.74222]
[1780488051760,50.86,66950.4,46.7,0.02818,2e-05,3.80943]
[1780488057639,50.87,66954.11,46.7,0.02827,2e-05,3.81971]
[1780488062849,50.87,66948.41,46.7,0.02816,2e-05,3.80747]
[1780488067881,50.88,66933.56,46.7,0.02786,2e-05,3.77224]
[1780488072916,50.88,66924.84,46.7,0.02769,2e-05,3.7525]
[1780488077954,50.89,66922.16,46.7,0.02764,2e-05,3.7478]
[1780488079542,50.89,66922.16,46.7,0.02764,2e-05,3.7478]
[1780488080353,50.89,66916.43,46.7,0.02753,2e-05,3.73415]
[1780488080441,50.89,66902.33,46.7,0.02723,2e-05,3.7002]
[1780488082109,50.89,66889.54,46.7,0.02697,2e-05,3.66969]
[1780488087325,50.9,66890.86,46.7,0.02702,2e-05,3.67536]
[1780488092058,50.91,66905.41,46.7,0.02733,2e-05,3.71135]
[1780488096092,50.92,66888.31,46.7,0.02699,2e-05,3.67165]
[1780488101127,50.93,66880.26,46.7,0.02685,2e-05,3.65478]
[1780488103157,50.93,66875.96,46.7,0.02676,2e-05,3.64497]
[1780488103175,50.93,66875.96,46.7,0.02676,2e-05,3.64497]
[1780488103773,50.93,66875.96,46.7,0.02676,2e-05,3.64497]
[1780488105795,50.94,66866.12,46.7,0.02657,2e-05,3.6225]
[1780488105808,50.94,66866.12,46.7,0.02657,2e-05,3.6225]
[1780488109183,50.95,66881.82,46.7,0.02692,2e-05,3.66292]
[1780488113212,50.95,66889.37,46.7,0.02709,2e-05,3.68258]
[1780488119252,50.96,66886.5,46.7,0.02706,2e-05,3.67889]
[1780488120264,50.96,66886.5,46.7,0.02706,2e-05,3.67889]
[1780488120485,50.96,66886.5,46.7,0.02706,2e-05,3.67889]
[1780488126303,50.98,66879.66,46.7,0.02694,2e-05,3.66564]
[1780488131341,50.98,66878.12,46.7,0.02693,2e-05,3.66439]
[1780488136376,50.99,66877.2,46.7,0.02694,2e-05,3.66462]
[1780488141411,51.0,66874.21,46.7,0.0269,2e-05,3.65987]
[1780488146446,51.01,66883.76,46.7,0.02712,2e-05,3.68524]
[1780488151481,51.02,66891.55,46.7,0.02728,2e-05,3.70414]
[1780488152407,51.02,66891.55,46.7,0.02728,2e-05,3.70414]
[1780488157523,51.03,66907.76,46.7,0.02764,2e-05,3.74586]
[1780488162509,51.03,66900.9,46.7,0.02751,2e-05,3.73052]
[1780488167603,51.04,66899.04,46.7,0.02749,2e-05,3.72829]
[1780488172638,51.05,66898.34,46.7,0.02749,2e-05,3.72852]
[1780488177673,51.05,66892.75,46.7,0.02739,2e-05,3.71686]
[1780488182708,51.06,66904.12,46.7,0.02765,2e-05,3.74654]
[1780488183618,51.06,66904.12,46.7,0.02765,2e-05,3.74654]
[1780488188750,51.07,66909.24,46.7,0.02778,2e-05,3.76118]
[1780488190681,51.07,66911.91,46.7,0.02784,2e-05,3.76806]
[1780488195800,51.08,66926.72,46.7,0.02817,2e-05,3.80636]
[1780488196713,51.08,66926.72,46.7,0.02817,2e-05,3.80636]
[1780488201842,51.08,66930.86,46.7,0.02827,2e-05,3.81809]
[1780488206878,51.09,66933.12,46.7,0.02833,2e-05,3.82484]
[1780488207801,51.09,66933.12,46.7,0.02833,2e-05,3.82484]
[1780488212920,51.09,66914.7,46.7,0.02794,2e-05,3.77889]
[1780488217957,51.13,66909.66,46.7,0.02791,2e-05,3.77599]
[1780488221664,51.15,66909.44,46.7,0.02796,2e-05,3.78132]
[1780488226677,51.2,66909.74,46.7,0.02809,2e-05,3.79575]
[1780488232055,51.24,66901.59,46.7,0.02803,2e-05,3.78845]
[1780488237688,51.25,66899.83,46.7,0.028,2e-05,3.78523]
[1780488240841,51.26,66914.3,46.7,0.02833,2e-05,3.82349]
[1780488240872,51.26,66914.3,46.7,0.02833,2e-05,3.82349]
[1780488241230,51.26,66914.25,46.7,0.02835,2e-05,3.82543]
[1780488243289,51.27,66933.35,46.7,0.02877,2e-05,3.87319]
[1780488244252,51.27,66934.5,46.7,0.02879,2e-05,3.87618]
[1780488246927,51.27,66934.11,46.7,0.02879,2e-05,3.87544]
[1780488247252,51.27,66933.23,46.7,0.02877,2e-05,3.87349]
[1780488248099,51.27,66932.86,46.7,0.02876,2e-05,3.87257]
[1780488248951,51.27,66932.86,46.7,0.02876,2e-05,3.87257]
[1780488249467,51.27,66935.99,46.7,0.02883,2e-05,3.8805]
[1780488250273,51.27,66939.27,46.7,0.0289,2e-05,3.88889]
[1780488252343,51.27,66942.48,46.7,0.02897,2e-05,3.897]
[1780488254519,51.27,66942.46,46.7,0.02898,2e-05,3.89711]
[1780488254831,51.27,66942.46,46.7,0.02898,2e-05,3.89711]
[1780488255293,51.27,66942.35,46.7,0.02897,2e-05,3.89692]
[1780488257360,51.27,66954.9,46.7,0.02925,2e-05,3.92855]
[1780488258463,51.27,66955.52,46.7,0.02926,2e-05,3.93014]
[1780488258884,51.27,66955.52,46.7,0.02926,2e-05,3.93014]
[1780488259275,51.27,66957.16,46.7,0.0293,2e-05,3.9343]
[1780488261888,51.27,66969.65,46.7,0.02958,2e-05,3.96587]
[1780488267286,51.27,66972.64,46.7,0.02964,2e-05,3.97322]
[1780488269998,51.27,66992.98,46.7,0.0301,2e-05,4.02495]
[1780488272848,51.27,66997.47,46.7,0.03018,2e-05,4.03374]
[1780488274383,51.27,67001.63,46.7,0.03027,2e-05,4.04411]
[1780488280412,51.26,67004.26,46.7,0.0303,2e-05,4.0481]
[1780488285026,51.24,67003.63,46.7,0.03025,2e-05,4.04155]
[1780488286554,51.23,67007.4,46.7,0.03032,2e-05,4.04957]
[1780488292501,51.22,67016.71,46.7,0.0305,2e-05,4.07073]
[1780488297532,51.22,67018.58,46.7,0.03054,2e-05,4.07455]
[1780488299335,51.22,67018.7,46.7,0.03054,2e-05,4.07465]
[1780488301071,51.22,67018.95,46.7,0.03054,2e-05,4.07509]
[1780488301374,51.22,67019.24,46.7,0.03055,2e-05,4.07564]
[1780488301456,51.22,67019.24,46.7,0.03055,2e-05,4.07564]
[1780488302261,51.22,67010.71,46.7,0.03035,2e-05,4.05341]
[1780488302480,51.22,67010.71,46.7,0.03035,2e-05,4.05341]
[1780488302792,51.22,67010.71,46.7,0.03035,2e-05,4.05341]
[1780488304833,51.21,66998.54,46.7,0.03006,2e-05,4.02037]
[1780488310623,51.21,67008.7,46.7,0.03028,2e-05,4.04567]
[1780488315658,51.2,67007.26,46.7,0.03021,2e-05,4.03828]
[1780488320693,51.19,66993.61,46.7,0.0299,2e-05,4.00273]
[1780488325728,51.19,66991.89,46.7,0.02986,2e-05,3.99797]
[1780488330765,51.19,66987.05,46.7,0.02975,2e-05,3.98526]
[1780488335800,51.19,66984.42,46.7,0.02967,2e-05,3.97608]
[1780488340834,51.19,66985.26,46.7,0.02969,2e-05,3.97806]
[1780488345671,51.19,66984.5,46.7,0.02967,2e-05,3.97601]
[1780488346379,51.19,66977.91,46.7,0.02952,2e-05,3.95924]
[1780488351919,51.19,66971.84,46.7,0.02939,2e-05,3.94392]
[1780488356954,51.19,66973.37,46.7,0.02942,2e-05,3.94789]
[1780488361993,51.19,66974.87,46.7,0.02946,2e-05,3.95179]
[1780488367031,51.19,66982.09,46.7,0.02962,2e-05,3.97008]
[1780488372070,51.19,66975.46,46.7,0.02947,2e-05,3.95318]
[1780488377130,51.19,66973.09,46.7,0.02942,2e-05,3.94722]
[1780488378601,51.19,66976.95,46.7,0.0295,2e-05,3.957]
[1780488380626,51.19,66981.66,46.7,0.02961,2e-05,3.96894]
[1780488381596,51.19,66976.11,46.7,0.02948,2e-05,3.95486]
[1780488387175,51.19,66959.57,46.7,0.02912,2e-05,3.91324]
[1780488392215,51.19,66972.35,46.7,0.02939,2e-05,3.94354]
[1780488397253,51.19,66976.05,46.7,0.02947,2e-05,3.95304]
[1780488402288,51.19,66975.23,46.7,0.02945,2e-05,3.951]
[1780488407323,51.19,66979.58,46.7,0.02955,2e-05,3.96204]
[1780488412358,51.19,66985.27,46.7,0.02968,2e-05,3.97642]
[1780488414701,51.19,66984.93,46.7,0.02967,2e-05,3.97552]
[1780488415982,51.19,66990.12,46.7,0.02979,2e-05,3.9887]
[1780488421924,51.19,66997.76,46.7,0.02995,2e-05,4.00773]
[1780488423470,51.19,66998.15,46.7,0.02996,2e-05,4.00857]
[1780488424507,51.19,67005.55,46.7,0.03013,2e-05,4.02744]
[1780488425617,51.19,67010.16,46.7,0.03023,2e-05,4.03916]
[1780488429405,51.19,67010.48,46.7,0.03023,2e-05,4.03944]
[1780488432658,51.19,67013.93,46.7,0.03031,2e-05,4.04791]
[1780488434337,51.18,67013.84,46.7,0.0303,2e-05,4.04737]
[1780488434723,51.18,67013.84,46.7,0.0303,2e-05,4.04737]
[1780488435224,51.18,67011.67,46.7,0.03025,2e-05,4.04164]
[1780488440555,51.18,67006.44,46.7,0.03013,2e-05,4.02749]
[1780488444976,51.18,67003.2,46.7,0.03005,2e-05,4.01886]
[1780488445531,51.18,67003.21,46.7,0.03005,2e-05,4.01879]
[1780488450635,51.18,67005.31,46.7,0.03009,2e-05,4.02362]
[1780488453447,51.18,67004.42,46.7,0.03005,2e-05,4.01887]
[1780488457420,51.18,67001.15,46.7,0.02998,2e-05,4.01019]
[1780488458587,51.18,67000.77,46.7,0.02997,2e-05,4.00915]
[1780488459738,51.18,67002.13,46.7,0.03,2e-05,4.01257]
[1780488464960,51.18,66994.46,46.7,0.02982,2e-05,3.99271]
[1780488465637,51.17,66989.16,46.7,0.0297,2e-05,3.97917]
[1780488468306,51.17,66984.86,46.7,0.02961,2e-05,3.96825]
[1780488469682,51.18,66982.67,46.7,0.02956,2e-05,3.9627]
[1780488473078,51.18,66981.51,46.7,0.02953,2e-05,3.95982]
[1780488475349,51.18,66981.28,46.7,0.02953,2e-05,3.95932]
[1780488480907,51.18,66981.77,46.7,0.02954,2e-05,3.96072]
[1780488482268,51.18,66989.99,46.7,0.02973,2e-05,3.98166]
[1780488488117,51.18,66992.77,46.7,0.02979,2e-05,3.98866]
[1780488488790,51.18,66993.46,46.7,0.0298,2e-05,3.99041]
[1780488489564,51.18,66991.56,46.7,0.02976,2e-05,3.98555]
[1780488490541,51.18,66991.67,46.7,0.02976,2e-05,3.98582]
[1780488493333,51.18,66985.6,46.7,0.02963,2e-05,3.97039]
[1780488494326,51.18,66983.65,46.7,0.02958,2e-05,3.96546]
[1780488496958,51.18,66982.37,46.7,0.02956,2e-05,3.96227]
[1780488497238,51.18,66982.37,46.7,0.02956,2e-05,3.96227]
[1780488500540,51.18,66981.85,46.7,0.02955,2e-05,3.96109]
[1780488503092,51.18,66981.6,46.7,0.02954,2e-05,3.96054]
[1780488503847,51.18,66981.6,46.7,0.02954,2e-05,3.96058]
[1780488505421,51.18,66981.63,46.7,0.02954,2e-05,3.96075]
[1780488511060,51.18,66986.33,46.7,0.02963,2e-05,3.97068]
[1780488514915,51.18,66992.08,46.7,0.02976,2e-05,3.98541]
[1780488517395,51.18,66984.19,46.7,0.02959,2e-05,3.96541]
[1780488523144,51.18,66983.75,46.7,0.02958,2e-05,3.96454]
[1780488525200,51.18,66983.71,46.7,0.02958,2e-05,3.96448]
[1780488525812,51.18,66977.07,46.7,0.02943,2e-05,3.94769]
[1780488531202,51.18,66962.07,46.7,0.02911,2e-05,3.91107]
[1780488531578,51.18,66962.07,46.7,0.02911,2e-05,3.91107]
[1780488533525,51.19,66961.57,46.7,0.0291,2e-05,3.91008]
[1780488536744,51.19,66962.69,46.7,0.02913,2e-05,3.9133]
[1780488542280,51.19,66965.95,46.7,0.02921,2e-05,3.92228]
[1780488547315,51.19,66956.63,46.7,0.02901,2e-05,3.89965]
[1780488552670,51.19,66959.55,46.7,0.02908,2e-05,3.90761]
[1780488556350,51.2,66960.93,46.7,0.02912,2e-05,3.91166]
[1780488561413,51.2,66959.47,46.7,0.02909,2e-05,3.90882]
[1780488566759,51.2,66963.15,46.7,0.02918,2e-05,3.91866]
[1780488574504,51.21,66961.14,46.7,0.02913,2e-05,3.91259]
[1780488577628,51.21,66962.51,46.7,0.02916,2e-05,3.91632]
[1780488579089,51.21,66965.09,46.7,0.02922,2e-05,3.92295]
[1780488579144,51.21,66980.52,46.7,0.02956,2e-05,3.96207]
[1780488579389,51.21,66980.52,46.7,0.02956,2e-05,3.96207]
[1780488581691,51.21,66998.6,46.7,0.02997,2e-05,4.00818]
[1780488583409,51.21,67000.35,46.7,0.03001,2e-05,4.0126]
[1780488584168,51.21,67000.35,46.7,0.03001,2e-05,4.0126]
[1780488584616,51.21,66999.41,46.7,0.02999,2e-05,4.01017]
[1780488588991,51.21,67000.38,46.7,0.03001,2e-05,4.01255]
[1780488589474,51.21,67004.66,46.7,0.0301,2e-05,4.02349]
[1780488590767,51.21,67008.5,46.7,0.03019,2e-05,4.03329]
[1780488596669,51.21,67009.89,46.7,0.03022,2e-05,4.03642]
[1780488597528,51.21,67009.89,46.7,0.03022,2e-05,4.03642]
[1780488602711,51.2,67011.39,46.7,0.03025,2e-05,4.03984]
[1780488607747,51.2,67018.56,46.7,0.03041,2e-05,4.05799]
[1780488610655,51.2,67030.64,46.7,0.03068,2e-05,4.08883]
[1780488615807,51.2,67035.57,46.7,0.03079,2e-05,4.10064]
[1780488620842,51.2,67032.92,46.7,0.03072,2e-05,4.09292]
[1780488625878,51.19,67032.01,46.7,0.03069,2e-05,4.08976]
[1780488629899,51.19,67029.31,46.7,0.03062,2e-05,4.08231]
[1780488630421,51.19,67029.31,46.7,0.03062,2e-05,4.08231]
[1780488635134,51.19,67037.44,46.7,0.03079,2e-05,4.10035]
[1780488637669,51.19,67036.76,46.7,0.03077,2e-05,4.09804]
[1780488643006,51.18,67036.88,46.7,0.03076,2e-05,4.09739]
[1780488645443,51.18,67038.79,46.7,0.0308,2e-05,4.10219]
[1780488646826,51.18,67031.61,46.7,0.03063,2e-05,4.08322]
[1780488652071,51.18,67027.0,46.7,0.03052,2e-05,4.07047]
[1780488657106,51.18,67027.06,46.7,0.03052,2e-05,4.07003]
[1780488662348,51.17,67026.85,46.7,0.03051,2e-05,4.06902]
[1780488668183,51.17,67021.31,46.7,0.03038,2e-05,4.054]
[1780488668741,51.17,67021.31,46.7,0.03038,2e-05,4.054]
[1780488669121,51.17,67021.31,46.7,0.03038,2e-05,4.054]
[1780488669467,51.17,67021.31,46.7,0.03038,2e-05,4.054]
[1780488669190,51.17,67009.26,46.7,0.0301,2e-05,4.02291]
[1780488669603,51.17,67009.26,46.7,0.0301,2e-05,4.02291]
[1780488669824,51.17,67009.26,46.7,0.0301,2e-05,4.02291]
[1780488670197,51.17,66996.83,46.7,0.02982,2e-05,3.99148]
[1780488670543,51.17,66996.83,46.7,0.02982,2e-05,3.99148]
[1780488675694,51.17,66987.89,46.7,0.02963,2e-05,3.96881]
[1780488676642,51.17,66985.94,46.7,0.02958,2e-05,3.96388]
[1780488677308,51.17,66985.94,46.7,0.02958,2e-05,3.96388]
[1780488678832,51.17,66984.59,46.7,0.02955,2e-05,3.96056]
[1780488684296,51.18,66983.87,46.7,0.02954,2e-05,3.95911]
[1780488685873,51.18,66983.87,46.7,0.02954,2e-05,3.95911]
[1780488686972,51.18,66975.3,46.7,0.02935,2e-05,3.93754]
[1780488687219,51.18,66975.3,46.7,0.02935,2e-05,3.93754]
[1780488687752,51.18,66964.15,46.7,0.02911,2e-05,3.9095]
[1780488687754,51.18,66964.15,46.7,0.02911,2e-05,3.9095]
[1780488694107,51.18,66956.96,46.7,0.02894,2e-05,3.88994]
[1780488694498,51.18,66956.96,46.7,0.02894,2e-05,3.88994]
[1780488694567,51.18,66957.52,46.7,0.02895,2e-05,3.8917]
[1780488695929,51.18,66957.14,46.7,0.02895,2e-05,3.89092]
[1780488701916,51.18,66955.4,46.7,0.02892,2e-05,3.88746]
[1780488702642,51.19,66955.24,46.7,0.02892,2e-05,3.8876]
[1780488707882,51.19,66956.14,46.7,0.02895,2e-05,3.89074]
[1780488708292,51.19,66956.14,46.7,0.02895,2e-05,3.89074]
[1780488711239,51.19,66957.42,46.7,0.02898,2e-05,3.89446]
[1780488712393,51.19,66957.41,46.7,0.02898,2e-05,3.8946]
[1780488713212,51.19,66957.48,46.7,0.02898,2e-05,3.89494]
[1780488715098,51.19,66957.44,46.7,0.02898,2e-05,3.89501]
[1780488715703,51.19,66957.44,46.7,0.02898,2e-05,3.89518]
[1780488717703,51.19,66956.59,46.7,0.02897,2e-05,3.89337]
[1780488722850,51.2,66946.16,46.7,0.02875,2e-05,3.86819]
[1780488724180,51.2,66951.57,46.7,0.02887,2e-05,3.88191]
[1780488724316,51.2,66951.57,46.7,0.02887,2e-05,3.88191]
[1780488730631,51.2,66960.85,46.7,0.02908,2e-05,3.90645]
[1780488732669,51.2,66958.46,46.7,0.02903,2e-05,3.90045]
[1780488733778,51.2,66957.08,46.7,0.029,2e-05,3.89728]
[1780488733880,51.2,66957.08,46.7,0.029,2e-05,3.89728]
[1780488734203,51.2,66957.08,46.7,0.029,2e-05,3.89728]
[1780488734922,51.2,66969.32,46.7,0.02927,2e-05,3.92822]
[1780488736236,51.2,66979.82,46.7,0.02951,2e-05,3.95487]
[1780488736380,51.2,66979.82,46.7,0.02951,2e-05,3.95487]
[1780488739799,51.21,66979.9,46.7,0.02951,2e-05,3.95532]
[1780488744138,51.21,66971.78,46.7,0.02934,2e-05,3.9351]
[1780488744194,51.21,66971.78,46.7,0.02934,2e-05,3.9351]
[1780488744421,51.21,66971.78,46.7,0.02934,2e-05,3.9351]
[1780488745143,51.21,66972.25,46.7,0.02935,2e-05,3.93638]
[1780488746543,51.21,66965.01,46.7,0.02919,2e-05,3.91823]
[1780488749433,51.21,66959.15,46.7,0.02906,2e-05,3.90392]
[1780488749810,51.21,66958.37,46.7,0.02905,2e-05,3.90211]
[1780488751271,51.21,66950.8,46.7,0.02888,2e-05,3.8833]
[1780488751679,51.21,66942.09,46.7,0.02868,2e-05,3.85952]
[1780488751834,51.21,66942.09,46.7,0.02868,2e-05,3.85952]
[1780488752305,51.21,66942.09,46.7,0.02868,2e-05,3.85952]
[1780488752340,51.21,66942.09,46.7,0.02868,2e-05,3.85952]
[1780488753405,51.21,66931.58,46.7,0.02845,2e-05,3.83364]
[1780488753795,51.21,66927.3,46.7,0.02836,2e-05,3.82331]
[1780488753843,51.21,66927.3,46.7,0.02836,2e-05,3.82331]
[1780488754015,51.21,66927.3,46.7,0.02836,2e-05,3.82331]
[1780488754115,51.21,66927.3,46.7,0.02836,2e-05,3.82331]
[1780488754259,51.21,66927.3,46.7,0.02836,2e-05,3.82331]
[1780488754817,51.21,66922.35,46.7,0.02826,2e-05,3.81136]
[1780488757281,51.22,66905.95,46.7,0.02791,2e-05,3.7717]
[1780488762865,51.23,66904.51,46.7,0.02791,2e-05,3.77079]
[1780488766292,51.23,66906.54,46.7,0.02796,2e-05,3.7765]
[1780488771433,51.23,66904.1,46.7,0.02792,2e-05,3.77232]
[1780488772957,51.24,66911.9,46.7,0.02809,2e-05,3.79218]
[1780488778591,51.24,66915.85,46.7,0.02819,2e-05,3.80384]
[1780488784017,51.25,66909.26,46.7,0.02807,2e-05,3.78951]
[1780488785848,51.25,66908.34,46.7,0.02805,2e-05,3.78758]
[1780488786124,51.25,66908.34,46.7,0.02805,2e-05,3.78758]
[1780488786164,51.25,66908.34,46.7,0.02805,2e-05,3.78758]
[1780488786328,51.25,66908.34,46.7,0.02805,2e-05,3.78758]
[1780488790341,51.26,66890.06,46.7,0.02768,2e-05,3.74438]
[1780488795810,51.27,66891.23,46.7,0.02772,2e-05,3.74957]
[1780488802140,51.28,66890.83,46.7,0.02774,2e-05,3.7513]
[1780488808572,51.28,66890.84,46.7,0.02775,2e-05,3.75248]
[1780488808886,51.28,66890.84,46.7,0.02776,2e-05,3.75362]
[1780488809519,51.28,66890.84,46.7,0.02776,2e-05,3.75362]
[1780488810525,51.29,66883.92,46.7,0.02762,2e-05,3.73757]
[1780488810788,51.29,66874.42,46.7,0.02742,2e-05,3.71453]
[1780488812902,51.29,66861.91,46.7,0.02715,2e-05,3.6831]
[1780488813197,51.29,66861.91,46.7,0.02715,2e-05,3.6831]
[1780488813827,51.31,66855.57,46.7,0.02707,2e-05,3.67278]
[1780488816184,51.31,66854.07,46.7,0.02704,2e-05,3.67021]
[1780488817140,51.31,66854.02,46.7,0.02705,2e-05,3.6706]
[1780488820849,51.32,66854.68,46.7,0.02708,2e-05,3.67422]
[1780488821907,51.32,66852.9,46.7,0.02705,2e-05,3.67045]
[1780488822120,51.32,66852.9,46.7,0.02705,2e-05,3.67045]
[1780488824623,51.33,66850.8,46.7,0.02701,2e-05,3.66645]
[1780488825200,51.33,66844.26,46.7,0.02688,2e-05,3.65132]
[1780488825882,51.33,66836.67,46.7,0.02674,2e-05,3.63433]
[1780488826680,51.33,66827.56,46.7,0.02655,2e-05,3.61269]
[1780488827194,51.33,66827.56,46.7,0.02655,2e-05,3.61269]
[1780488827209,51.33,66827.56,46.7,0.02655,2e-05,3.61269]
[1780488827322,51.33,66827.56,46.7,0.02655,2e-05,3.61269]
[1780488829182,51.34,66819.84,46.7,0.0264,2e-05,3.59564]
[1780488830216,51.34,66819.8,46.7,0.02641,2e-05,3.59617]
[1780488831093,51.34,66820.41,46.7,0.02643,2e-05,3.59824]
[1780488831418,51.34,66820.41,46.7,0.02643,2e-05,3.59824]
[1780488832155,51.35,66812.33,46.7,0.02627,2e-05,3.57981]
[1780488832247,51.35,66812.33,46.7,0.02627,2e-05,3.57981]
[1780488833052,51.35,66804.84,46.7,0.02612,2e-05,3.56286]
[1780488833448,51.35,66804.84,46.7,0.02612,2e-05,3.56286]
[1780488833827,51.35,66801.9,46.7,0.02607,2e-05,3.55665]
[1780488834355,51.35,66801.9,46.7,0.02607,2e-05,3.55665]
[1780488834640,51.35,66801.9,46.7,0.02607,2e-05,3.55665]
[1780488835119,51.35,66799.49,46.7,0.02603,2e-05,3.5517]
[1780488835805,51.36,66802.87,46.7,0.0261,2e-05,3.56032]
[1780488835975,51.36,66802.87,46.7,0.0261,2e-05,3.56032]
[1780488836993,51.36,66809.12,46.7,0.02623,2e-05,3.57568]
[1780488838229,51.36,66812.59,46.7,0.02631,2e-05,3.58453]
[1780488838837,51.36,66814.55,46.7,0.02636,2e-05,3.58981]
[1780488840937,51.37,66826.06,46.7,0.0266,2e-05,3.61831]
[1780488841205,51.37,66826.06,46.7,0.0266,2e-05,3.61831]
[1780488841637,51.37,66826.06,46.7,0.0266,2e-05,3.61831]
[1780488841929,51.37,66834.65,46.7,0.02678,2e-05,3.63934]
[1780488842521,51.37,66834.65,46.7,0.02678,2e-05,3.63934]
[1780488843733,51.37,66855.61,46.7,0.02722,2e-05,3.69065]
[1780488843940,51.37,66855.61,46.7,0.02722,2e-05,3.69065]
[1780488845196,51.38,66855.72,46.7,0.02723,2e-05,3.69143]
[1780488845334,51.38,66855.72,46.7,0.02723,2e-05,3.69143]
[1780488847877,51.38,66856.01,46.7,0.02725,2e-05,3.69354]
[1780488848819,51.38,66856.49,46.7,0.02726,2e-05,3.69516]
[1780488854552,51.39,66853.82,46.7,0.02723,2e-05,3.69148]
[1780488859587,51.4,66854.65,46.7,0.02727,2e-05,3.69577]
[1780488862608,51.41,66869.73,46.7,0.0276,2e-05,3.73351]
[1780488867643,51.41,66871.71,46.7,0.02766,2e-05,3.7406]
[1780488870252,51.42,66870.82,46.7,0.02765,2e-05,3.73919]
[1780488875700,51.43,66874.07,46.7,0.02772,2e-05,3.74711]
[1780488880735,51.43,66869.34,46.7,0.02764,2e-05,3.73744]
[1780488885867,51.44,66868.36,46.7,0.02763,2e-05,3.73657]
[1780488892395,51.45,66882.3,46.7,0.02794,2e-05,3.77264]
[1780488897854,51.45,66884.47,46.7,0.02801,2e-05,3.78009]
[1780488903409,51.47,66873.57,46.7,0.02781,2e-05,3.75762]
[1780488904344,51.47,66870.98,46.7,0.02776,2e-05,3.75167]
[1780488905149,51.47,66862.39,46.7,0.02758,2e-05,3.7312]
[1780488905938,51.47,66862.46,46.7,0.02759,2e-05,3.73176]
[1780488912402,51.48,66876.79,46.7,0.02791,2e-05,3.76861]
[1780488917849,51.49,66871.63,46.7,0.02782,2e-05,3.75812]
[1780488918437,51.49,66871.63,46.7,0.02782,2e-05,3.75812]
[1780488919564,51.49,66864.8,46.7,0.02768,2e-05,3.74188]
[1780488919693,51.49,66851.57,46.7,0.0274,2e-05,3.70991]
[1780488920288,51.49,66851.57,46.7,0.0274,2e-05,3.70991]
[1780488920323,51.49,66845.49,46.7,0.02728,2e-05,3.69548]
[1780488925851,51.5,66843.44,46.7,0.02725,2e-05,3.69235]
[1780488927376,51.5,66835.16,46.7,0.02708,2e-05,3.67297]
[1780488927398,51.5,66826.79,46.7,0.02692,2e-05,3.65392]
[1780488928785,51.5,66826.79,46.7,0.02692,2e-05,3.65392]
[1780488929081,51.5,66815.84,46.7,0.02669,2e-05,3.62783]
[1780488932220,51.51,66814.69,46.7,0.02666,2e-05,3.62406]
[1780488932313,51.51,66814.69,46.7,0.02666,2e-05,3.62406]
[1780488932980,51.51,66802.1,46.7,0.02642,2e-05,3.59543]
[1780488933378,51.51,66802.1,46.7,0.02642,2e-05,3.59543]
[1780488935974,51.51,66797.04,46.7,0.02633,2e-05,3.5848]
[1780488936929,51.52,66795.66,46.7,0.02631,2e-05,3.58282]
[1780488937140,51.52,66795.57,46.7,0.02631,2e-05,3.58279]
[1780488939408,51.52,66793.87,46.7,0.02628,2e-05,3.57899]
[1780488939421,51.52,66789.42,46.7,0.02619,2e-05,3.56875]
[1780488939954,51.52,66789.42,46.7,0.02619,2e-05,3.56875]
[1780488940025,51.52,66789.42,46.7,0.02619,2e-05,3.56875]
[1780488940375,51.52,66779.92,46.7,0.02601,2e-05,3.5472]
[1780488941287,51.52,66779.92,46.7,0.02601,2e-05,3.5472]
[1780488941499,51.52,66779.92,46.7,0.02601,2e-05,3.5472]
[1780488941542,51.52,66775.07,46.7,0.02591,2e-05,3.53556]
[1780488941955,51.52,66775.07,46.7,0.02591,2e-05,3.53556]
[1780488942578,51.52,66775.07,46.7,0.02591,2e-05,3.53556]
[1780488942671,51.52,66769.93,46.7,0.0258,2e-05,3.52374]
[1780488946370,51.53,66767.28,46.7,0.02576,2e-05,3.51845]
[1780488946383,51.53,66762.55,46.7,0.02567,2e-05,3.50779]
[1780488946975,51.53,66762.55,46.7,0.02567,2e-05,3.50779]
[1780488947236,51.53,66761.33,46.7,0.02565,2e-05,3.50571]
[1780488951699,51.54,66757.46,46.7,0.02561,2e-05,3.50058]
[1780488951761,51.55,66754.66,46.7,0.02556,2e-05,3.49443]
[1780488951998,51.55,66754.66,46.7,0.02556,2e-05,3.49443]
[1780488952707,51.55,66753.98,46.7,0.02555,2e-05,3.49362]
[1780488954213,51.55,66752.95,46.7,0.02553,2e-05,3.49157]
[1780488954291,51.55,66751.44,46.7,0.0255,2e-05,3.48841]
[1780488955021,51.55,66751.44,46.7,0.0255,2e-05,3.48841]
[1780488955298,51.58,66748.94,46.7,0.02552,2e-05,3.4902]
[1780488960333,51.58,66749.12,46.7,0.02554,2e-05,3.49218]
[1780488964174,51.59,66745.25,46.7,0.02547,2e-05,3.48419]
[1780488964521,51.59,66745.25,46.7,0.02547,2e-05,3.48419]
[1780488966427,51.59,66737.31,46.7,0.02532,2e-05,3.46663]
[1780488966461,51.59,66743.42,46.7,0.02544,2e-05,3.48099]
[1780488966929,51.59,66743.42,46.7,0.02544,2e-05,3.48099]
[1780488967668,51.59,66761.7,46.7,0.02581,2e-05,3.52348]
[1780488969811,51.6,66776.81,46.7,0.02611,2e-05,3.55907]
[1780488971764,51.6,66777.02,46.7,0.02612,2e-05,3.55975]
[1780488971765,51.6,66777.84,46.7,0.02614,2e-05,3.56186]
[1780488971938,51.6,66777.84,46.7,0.02614,2e-05,3.56186]
[1780488972430,51.6,66769.68,46.7,0.02597,2e-05,3.54303]
[1780488977465,51.6,66760.05,46.7,0.02579,2e-05,3.52186]
[1780488979289,51.6,66759.29,46.7,0.02578,2e-05,3.52036]
[1780488979706,51.6,66759.29,46.7,0.02578,2e-05,3.52036]
[1780488979793,51.6,66748.14,46.7,0.02556,2e-05,3.49487]
[1780488980163,51.6,66748.14,46.7,0.02556,2e-05,3.49487]
[1780488980486,51.6,66742.27,46.7,0.02544,2e-05,3.48109]
[1780488984515,51.61,66757.04,46.7,0.02575,2e-05,3.51632]
[1780488989550,51.61,66744.47,46.7,0.02551,2e-05,3.48872]
[1780488994594,51.62,66747.95,46.7,0.02558,2e-05,3.49611]
[1780488999629,51.62,66745.62,46.7,0.02554,2e-05,3.4922]
[1780489004664,51.63,66741.28,46.7,0.02547,2e-05,3.48369]
[1780489005368,51.63,66741.28,46.7,0.02547,2e-05,3.48369]
[1780489005671,51.63,66740.37,46.7,0.02546,2e-05,3.48191]
[1780489008270,51.63,66738.91,46.7,0.02542,2e-05,3.47803]
[1780489008693,51.63,66739.98,46.7,0.02544,2e-05,3.48022]
[1780489012722,51.63,66757.01,46.7,0.02579,2e-05,3.52068]
[1780489017839,51.64,66755.39,46.7,0.02576,2e-05,3.51788]
[1780489023741,51.64,66760.95,46.7,0.02589,2e-05,3.53224]
[1780489024702,51.64,66751.26,46.7,0.0257,2e-05,3.51004]
[1780489024805,51.64,66748.86,46.7,0.02565,2e-05,3.50476]
[1780489026125,51.64,66750.2,46.7,0.02568,2e-05,3.50754]
[1780489026819,51.64,66749.8,46.7,0.02567,2e-05,3.50631]
[1780489028769,51.64,66744.2,46.7,0.02556,2e-05,3.49367]
[1780489028833,51.64,66742.6,46.7,0.02553,2e-05,3.49028]
[1780489031292,51.64,66740.35,46.7,0.02548,2e-05,3.48455]
[1780489032902,51.64,66742.32,46.7,0.02552,2e-05,3.4888]
[1780489033876,51.64,66758.37,46.7,0.02583,2e-05,3.52584]
[1780489035508,51.64,66762.3,46.7,0.02591,2e-05,3.53518]
[1780489035890,51.64,66762.74,46.7,0.02592,2e-05,3.53642]
[1780489036623,51.64,66762.74,46.7,0.02592,2e-05,3.53642]
[1780489036898,51.64,66762.63,46.7,0.02592,2e-05,3.5358]
[1780489042236,51.64,66762.65,46.7,0.02593,2e-05,3.53671]
[1780489044522,51.65,66760.63,46.7,0.02589,2e-05,3.53267]
[1780489044586,51.65,66760.92,46.7,0.0259,2e-05,3.53357]
[1780489045736,51.65,66760.92,46.7,0.0259,2e-05,3.53357]
[1780489045825,51.64,66761.04,46.7,0.0259,2e-05,3.53348]
[1780489048154,51.65,66761.22,46.7,0.0259,2e-05,3.53412]
[1780489048245,51.65,66761.22,46.7,0.0259,2e-05,3.53412]
[1780489048255,51.65,66761.26,46.7,0.02591,2e-05,3.53466]
[1780489055168,51.64,66761.86,46.7,0.02589,2e-05,3.53249]
[1780489055204,51.64,66762.16,46.7,0.02589,2e-05,3.53247]
[1780489059901,51.64,66762.04,46.7,0.02589,2e-05,3.53229]
[1780489060468,51.64,66762.04,46.7,0.02589,2e-05,3.53229]
[1780489066285,51.64,66767.09,46.7,0.026,2e-05,3.54516]
[1780489072121,51.65,66769.32,46.7,0.02605,2e-05,3.55132]
[1780489072281,51.65,66767.24,46.7,0.02601,2e-05,3.54663]
[1780489076061,51.64,66763.8,46.7,0.02593,2e-05,3.53712]
[1780489077075,51.64,66760.01,46.7,0.02586,2e-05,3.52833]
[1780489080540,51.64,66750.98,46.7,0.02567,2e-05,3.50644]
[1780489081962,51.64,66750.39,46.7,0.02565,2e-05,3.50448]
[1780489082604,51.64,66757.41,46.7,0.02579,2e-05,3.52066]
[1780489084627,51.64,66757.55,46.7,0.02579,2e-05,3.52099]
[1780489084820,51.64,66757.55,46.7,0.02579,2e-05,3.52099]
[1780489084879,51.64,66763.22,46.7,0.02591,2e-05,3.53463]
[1780489085660,51.64,66763.22,46.7,0.02591,2e-05,3.53463]
[1780489085672,51.64,66758.14,46.7,0.02581,2e-05,3.5225]
[1780489086225,51.64,66758.14,46.7,0.02581,2e-05,3.5225]
[1780489086266,51.64,66749.5,46.7,0.02564,2e-05,3.50253]
[1780489090407,51.64,66740.0,46.7,0.02545,2e-05,3.48035]
[1780489090847,51.64,66740.0,46.7,0.02545,2e-05,3.48035]
[1780489091061,51.63,66740.5,46.7,0.02545,2e-05,3.48096]
[1780489091977,51.63,66740.5,46.7,0.02545,2e-05,3.48096]
[1780489093776,51.63,66734.03,46.7,0.02532,2e-05,3.46587]
[1780489093877,51.63,66737.46,46.7,0.02539,2e-05,3.47324]
[1780489095952,51.63,66736.43,46.7,0.02537,2e-05,3.47088]
[1780489096563,51.63,66735.02,46.7,0.02534,2e-05,3.4683]
[1780489096894,51.63,66731.88,46.7,0.02528,2e-05,3.46087]
[1780489097304,51.63,66731.88,46.7,0.02528,2e-05,3.46087]
[1780489097321,51.63,66731.88,46.7,0.02528,2e-05,3.46087]
[1780489097882,51.63,66731.88,46.7,0.02528,2e-05,3.46087]
[1780489098561,51.63,66729.9,46.7,0.02524,2e-05,3.45611]
[1780489098592,51.63,66733.58,46.7,0.02531,2e-05,3.46429]
[1780489102378,51.64,66750.19,46.7,0.02565,2e-05,3.5037]
[1780489104752,51.64,66748.97,46.7,0.02562,2e-05,3.50115]
[1780489104770,51.64,66746.82,46.7,0.02558,2e-05,3.49647]
[1780489105842,51.64,66746.82,46.7,0.02558,2e-05,3.49647]
[1780489105868,51.64,66742.48,46.7,0.0255,2e-05,3.4862]
[1780489107196,51.64,66740.42,46.7,0.02546,2e-05,3.48176]
[1780489107759,51.64,66740.42,46.7,0.02546,2e-05,3.48176]
[1780489109004,51.64,66741.44,46.7,0.02548,2e-05,3.48441]
[1780489109432,51.64,66738.63,46.7,0.02543,2e-05,3.47796]
[1780489109442,51.64,66736.15,46.7,0.02538,2e-05,3.47258]
[1780489110424,51.64,66736.15,46.7,0.02538,2e-05,3.47258]
[1780489110679,51.64,66736.15,46.7,0.02538,2e-05,3.47258]
[1780489114514,51.64,66730.66,46.7,0.02525,2e-05,3.45674]
[1780489114889,51.64,66730.66,46.7,0.02525,2e-05,3.45674]
[1780489114961,51.63,66736.52,46.7,0.02536,2e-05,3.46992]
[1780489120524,51.64,66748.76,46.7,0.02562,2e-05,3.49989]
[1780489123641,51.64,66744.05,46.7,0.02553,2e-05,3.4896]
[1780489123740,51.64,66740.92,46.7,0.02547,2e-05,3.48271]
[1780489124611,51.64,66740.92,46.7,0.02547,2e-05,3.48271]
[1780489125035,51.64,66739.88,46.7,0.02545,2e-05,3.48005]
[1780489125578,51.64,66739.92,46.7,0.02545,2e-05,3.48046]
[1780489128153,51.65,66742.42,46.7,0.02551,2e-05,3.48682]
[1780489128598,51.65,66740.19,46.7,0.02546,2e-05,3.48143]
[1780489131090,51.64,66737.59,46.7,0.0254,2e-05,3.47494]
[1780489131784,51.64,66737.59,46.7,0.0254,2e-05,3.47494]
[1780489132086,51.64,66740.79,46.7,0.02546,2e-05,3.48203]
[1780489132259,51.64,66740.79,46.7,0.02546,2e-05,3.48203]
[1780489132631,51.64,66740.79,46.7,0.02546,2e-05,3.48203]
[1780489132706,51.64,66742.6,46.7,0.0255,2e-05,3.48592]
[1780489134313,51.64,66742.62,46.7,0.0255,2e-05,3.48628]
[1780489134739,51.64,66741.38,46.7,0.02548,2e-05,3.48373]
[1780489140686,51.64,66730.17,46.7,0.02525,2e-05,3.45659]
[1780489143649,51.64,66730.05,46.7,0.02524,2e-05,3.45588]
[1780489149905,51.63,66729.72,46.7,0.02523,2e-05,3.45406]
[1780489152818,51.63,66730.97,46.7,0.02524,2e-05,3.45608]
[1780489158170,51.62,66731.53,46.7,0.02524,2e-05,3.45608]
[1780489158637,51.62,66731.53,46.7,0.02524,2e-05,3.45608]
[1780489158672,51.62,66731.53,46.7,0.02524,2e-05,3.45608]
[1780489158853,51.62,66742.42,46.7,0.02545,2e-05,3.48081]
[1780489164857,51.63,66748.6,46.7,0.02559,2e-05,3.49689]
[1780489165289,51.63,66748.6,46.7,0.02559,2e-05,3.49689]
[1780489165754,51.63,66748.6,46.7,0.02559,2e-05,3.49689]
[1780489165785,51.63,66748.6,46.7,0.02559,2e-05,3.49689]
[1780489166062,51.63,66748.33,46.7,0.02559,2e-05,3.49657]
[1780489167682,51.63,66747.18,46.7,0.02556,2e-05,3.49365]
[1780489167878,51.63,66743.33,46.7,0.02549,2e-05,3.48452]
[1780489168204,51.63,66743.33,46.7,0.02549,2e-05,3.48452]
[1780489168885,51.63,66742.76,46.7,0.02547,2e-05,3.48295]
[1780489170201,51.63,66748.04,46.7,0.02557,2e-05,3.49484]
[1780489170899,51.63,66750.91,46.7,0.02563,2e-05,3.50176]
[1780489175936,51.64,66751.56,46.7,0.02564,2e-05,3.50261]
[1780489179584,51.64,66753.18,46.7,0.02568,2e-05,3.50723]
[1780489179964,51.64,66751.87,46.7,0.02566,2e-05,3.50449]
[1780489184999,51.63,66756.5,46.7,0.02574,2e-05,3.5137]
[1780489185919,51.63,66756.5,46.7,0.02574,2e-05,3.5137]
[1780489188451,51.63,66756.07,46.7,0.02572,2e-05,3.5118]
[1780489191037,51.63,66756.07,46.7,0.02572,2e-05,3.51119]
[1780489191789,51.63,66758.79,46.7,0.02577,2e-05,3.51718]
[1780489192050,51.63,66761.39,46.7,0.02582,2e-05,3.52289]
[1780489193691,51.63,66760.81,46.7,0.02581,2e-05,3.52181]
[1780489196339,51.63,66760.85,46.7,0.02581,2e-05,3.52268]
[1780489203092,51.63,66750.26,46.7,0.02562,2e-05,3.49952]
[1780489203688,51.64,66746.72,46.7,0.02555,2e-05,3.49167]
[1780489204682,51.64,66746.67,46.7,0.02555,2e-05,3.49218]
[1780489205175,51.64,66746.35,46.7,0.02555,2e-05,3.49176]
[1780489206002,51.64,66736.93,46.7,0.02536,2e-05,3.46991]
[1780489209615,51.64,66725.34,46.7,0.02514,2e-05,3.44307]
[1780489212311,51.64,66724.45,46.7,0.02511,2e-05,3.44051]
[1780489212353,51.64,66724.45,46.7,0.02511,2e-05,3.44051]
[1780489212767,51.64,66724.45,46.7,0.02511,2e-05,3.44051]
[1780489213400,51.63,66724.06,46.7,0.0251,2e-05,3.43928]
[1780489214295,51.63,66725.97,46.7,0.02514,2e-05,3.44363]
[1780489214340,51.63,66725.97,46.7,0.02514,2e-05,3.44363]
[1780489220246,51.63,66713.2,46.7,0.02488,2e-05,3.41272]
[1780489225659,51.61,66701.65,46.7,0.02462,2e-05,3.38297]
[1780489227478,51.61,66702.47,46.7,0.02464,2e-05,3.38469]
[1780489231099,51.61,66716.59,46.7,0.02491,2e-05,3.41627]
[1780489238381,51.61,66720.94,46.7,0.02497,2e-05,3.42285]
[1780489239267,51.61,66720.94,46.7,0.02497,2e-05,3.42285]
[1780489244424,51.6,66720.53,46.7,0.02495,2e-05,3.42112]
[1780489246527,51.6,66720.57,46.7,0.02495,2e-05,3.42108]
[1780489252852,51.6,66739.22,46.7,0.0253,2e-05,3.46253]
[1780489258523,51.59,66735.48,46.7,0.02522,2e-05,3.45262]
[1780489259527,51.59,66735.48,46.7,0.02522,2e-05,3.45262]
[1780489260619,51.59,66735.03,46.7,0.02521,2e-05,3.45123]
[1780489261164,51.59,66735.03,46.7,0.02521,2e-05,3.45123]
[1780489261296,51.59,66745.48,46.7,0.02541,2e-05,3.47496]
[1780489262155,51.59,66745.48,46.7,0.02541,2e-05,3.47496]
[1780489262945,51.59,66755.98,46.7,0.02561,2e-05,3.49912]
[1780489262960,51.59,66773.61,46.7,0.02596,2e-05,3.53973]
[1780489263302,51.59,66773.61,46.7,0.02596,2e-05,3.53973]
[1780489265784,51.59,66786.73,46.7,0.02622,2e-05,3.56973]
[1780489265821,51.59,66786.73,46.7,0.02622,2e-05,3.56973]
[1780489265896,51.59,66786.17,46.7,0.0262,2e-05,3.56766]
[1780489266319,51.59,66786.17,46.7,0.0262,2e-05,3.56766]
[1780489266327,51.59,66786.17,46.7,0.0262,2e-05,3.56766]
[1780489267179,51.58,66786.4,46.7,0.0262,2e-05,3.56782]
[1780489267823,51.58,66786.4,46.7,0.0262,2e-05,3.56782]
[1780489269189,51.58,66792.4,46.7,0.02632,2e-05,3.58149]
[1780489269612,51.58,66795.85,46.7,0.02639,2e-05,3.58959]
[1780489269938,51.58,66795.85,46.7,0.02639,2e-05,3.58959]
[1780489270167,51.58,66795.85,46.7,0.02639,2e-05,3.58959]
[1780489270155,51.58,66806.82,46.7,0.02661,2e-05,3.61505]
[1780489270940,51.58,66806.82,46.7,0.02661,2e-05,3.61505]
[1780489271130,51.58,66813.55,46.7,0.02674,2e-05,3.6305]
[1780489271852,51.58,66813.55,46.7,0.02674,2e-05,3.6305]
[1780489272150,51.58,66813.55,46.7,0.02674,2e-05,3.6305]
[1780489273132,51.58,66820.35,46.7,0.02688,2e-05,3.64614]
[1780489273200,51.58,66820.35,46.7,0.02688,2e-05,3.64614]
[1780489273211,51.58,66820.35,46.7,0.02688,2e-05,3.64614]
[1780489273853,51.58,66831.99,46.7,0.02712,2e-05,3.67388]
[1780489273904,51.57,66834.68,46.7,0.02716,2e-05,3.67923]
[1780489274311,51.57,66834.68,46.7,0.02716,2e-05,3.67923]
[1780489274487,51.57,66834.68,46.7,0.02716,2e-05,3.67923]
[1780489275112,51.57,66834.68,46.7,0.02716,2e-05,3.67923]
[1780489275190,51.57,66828.9,46.7,0.02704,2e-05,3.66544]
[1780489276570,51.57,66824.29,46.7,0.02695,2e-05,3.65445]
[1780489277227,51.57,66830.13,46.7,0.02706,2e-05,3.66782]
[1780489277731,51.57,66830.13,46.7,0.02706,2e-05,3.66782]
[1780489277748,51.57,66839.14,46.7,0.02724,2e-05,3.68873]
[1780489278278,51.57,66839.14,46.7,0.02724,2e-05,3.68873]
[1780489278523,51.57,66839.14,46.7,0.02724,2e-05,3.68873]
[1780489278949,51.57,66839.14,46.7,0.02724,2e-05,3.68873]
[1780489278985,51.55,66842.35,46.7,0.02726,2e-05,3.69056]
[1780489279435,51.55,66842.35,46.7,0.02726,2e-05,3.69056]
[1780489279818,51.55,66842.35,46.7,0.02726,2e-05,3.69056]
[1780489280153,51.55,66842.35,46.7,0.02726,2e-05,3.69056]
[1780489280041,51.55,66821.17,46.7,0.02682,2e-05,3.64001]
[1780489280612,51.55,66821.17,46.7,0.02682,2e-05,3.64001]
[1780489280750,51.55,66821.17,46.7,0.02682,2e-05,3.64001]
[1780489280823,51.55,66803.76,46.7,0.02647,2e-05,3.59868]
[1780489281255,51.55,66803.76,46.7,0.02647,2e-05,3.59868]
[1780489281295,51.55,66803.76,46.7,0.02647,2e-05,3.59868]
[1780489281447,51.55,66803.76,46.7,0.02647,2e-05,3.59868]
[1780489281678,51.55,66803.76,46.7,0.02647,2e-05,3.59868]
[1780489281824,51.55,66803.76,46.7,0.02647,2e-05,3.59868]
[1780489282485,51.54,66806.42,46.7,0.02652,2e-05,3.60445]
[1780489283772,51.54,66807.41,46.7,0.02654,2e-05,3.60678]
[1780489284253,51.54,66808.14,46.7,0.02655,2e-05,3.6085]
[1780489284694,51.54,66808.14,46.7,0.02655,2e-05,3.6085]
[1780489284702,51.54,66808.14,46.7,0.02655,2e-05,3.6085]
[1780489286759,51.54,66805.31,46.7,0.02649,2e-05,3.6018]
[1780489287706,51.54,66807.93,46.7,0.02655,2e-05,3.60798]
[1780489287816,51.54,66807.93,46.7,0.02655,2e-05,3.60798]
[1780489289872,51.54,66813.49,46.7,0.02666,2e-05,3.6211]
[1780489292400,51.54,66819.12,46.7,0.02676,2e-05,3.63218]
[1780489292836,51.54,66819.12,46.7,0.02676,2e-05,3.63218]
[1780489295008,51.54,66828.78,46.7,0.02695,2e-05,3.65502]
[1780489295489,51.54,66829.42,46.7,0.02697,2e-05,3.65645]
[1780489295851,51.54,66829.42,46.7,0.02697,2e-05,3.65645]
[1780489297915,51.54,66827.7,46.7,0.02693,2e-05,3.65219]
[1780489300825,51.54,66819.99,46.7,0.02677,2e-05,3.63364]
[1780489301151,51.54,66819.99,46.7,0.02677,2e-05,3.63364]
[1780489304367,51.54,66828.43,46.7,0.02694,2e-05,3.65344]
[1780489305839,51.54,66822.94,46.7,0.02683,2e-05,3.6403]
[1780489307892,51.54,66821.35,46.7,0.02679,2e-05,3.63641]
[1780489309386,51.54,66821.69,46.7,0.0268,2e-05,3.6371]
[1780489309856,51.54,66821.69,46.7,0.0268,2e-05,3.6371]
[1780489318012,51.54,66829.35,46.7,0.02695,2e-05,3.65466]
[1780489323053,51.54,66826.73,46.7,0.02689,2e-05,3.64807]
[1780489327475,51.54,66821.89,46.7,0.02679,2e-05,3.63629]
[1780489327589,51.54,66821.89,46.7,0.02679,2e-05,3.63629]
[1780489328476,51.53,66816.9,46.7,0.02669,2e-05,3.62441]
[1780489328515,51.53,66816.9,46.7,0.02669,2e-05,3.62441]
[1780489328896,51.53,66816.9,46.7,0.02669,2e-05,3.62441]
[1780489329378,51.53,66803.63,46.7,0.02642,2e-05,3.59276]
[1780489329826,51.53,66803.63,46.7,0.02642,2e-05,3.59276]
[1780489330461,51.53,66797.13,46.7,0.02628,2e-05,3.57707]
[1780489330920,51.53,66797.13,46.7,0.02628,2e-05,3.57707]
[1780489333414,51.53,66797.71,46.7,0.0263,2e-05,3.57857]
[1780489333890,51.53,66797.71,46.7,0.0263,2e-05,3.57857]
[1780489335553,51.53,66787.9,46.7,0.0261,2e-05,3.55571]
[1780489335899,51.53,66787.9,46.7,0.0261,2e-05,3.55571]
[1780489337713,51.53,66791.89,46.7,0.02618,2e-05,3.5652]
[1780489337965,51.53,66791.89,46.7,0.02618,2e-05,3.5652]
[1780489341290,51.53,66791.71,46.7,0.02618,2e-05,3.56507]
[1780489342924,51.54,66792.6,46.7,0.0262,2e-05,3.56723]
[1780489343197,51.54,66794.02,46.7,0.02623,2e-05,3.57062]
[1780489344158,51.54,66794.02,46.7,0.02623,2e-05,3.57062]
[1780489349080,51.53,66794.98,46.7,0.02623,2e-05,3.57135]
[1780489349154,51.53,66794.98,46.7,0.02623,2e-05,3.57135]
[1780489350077,51.53,66794.8,46.7,0.02622,2e-05,3.57017]
[1780489355281,51.52,66798.46,46.7,0.02626,2e-05,3.57435]
[1780489357905,51.52,66806.81,46.7,0.02642,2e-05,3.5932]
[1780489358205,51.52,66806.81,46.7,0.02642,2e-05,3.5932]
[1780489358268,51.52,66806.81,46.7,0.02642,2e-05,3.5932]
[1780489358968,51.51,66814.5,46.7,0.02658,2e-05,3.61091]
[1780489359341,51.51,66814.5,46.7,0.02658,2e-05,3.61091]
[1780489359364,51.51,66814.5,46.7,0.02658,2e-05,3.61091]
[1780489360163,51.51,66825.76,46.7,0.0268,2e-05,3.63709]
[1780489362090,51.51,66832.13,46.7,0.02693,2e-05,3.65225]
[1780489364102,51.51,66833.68,46.7,0.02696,2e-05,3.65489]
[1780489364677,51.5,66837.02,46.7,0.02701,2e-05,3.66179]
[1780489366606,51.5,66844.84,46.7,0.02717,2e-05,3.67936]
[1780489368071,51.5,66845.1,46.7,0.02717,2e-05,3.67998]
[1780489368167,51.5,66845.1,46.7,0.02717,2e-05,3.67998]
[1780489368693,51.5,66843.1,46.7,0.02712,2e-05,3.67405]
[1780489369287,51.5,66843.1,46.7,0.02712,2e-05,3.67405]
[1780489370921,51.49,66840.74,46.7,0.02706,2e-05,3.6673]
[1780489373715,51.49,66841.15,46.7,0.02706,2e-05,3.66718]
[1780489373726,51.49,66841.15,46.7,0.02706,2e-05,3.66718]
[1780489373987,51.49,66841.15,46.7,0.02706,2e-05,3.66718]
[1780489374310,51.49,66841.15,46.7,0.02706,2e-05,3.66718]
[1780489375311,51.48,66841.17,46.7,0.02705,2e-05,3.66602]
[1780489380460,51.48,66841.2,46.7,0.02705,2e-05,3.66556]
[1780489383515,51.48,66843.72,46.7,0.0271,2e-05,3.67138]
[1780489390070,51.48,66845.18,46.7,0.02712,2e-05,3.67418]
[1780489390808,51.48,66844.72,46.7,0.02711,2e-05,3.67285]
[1780489396572,51.47,66843.56,46.7,0.02708,2e-05,3.66942]
[1780489399898,51.47,66843.42,46.7,0.02707,2e-05,3.66888]
[1780489401184,51.47,66846.6,46.7,0.02714,2e-05,3.67627]
[1780489401219,51.47,66850.3,46.7,0.02721,2e-05,3.68501]
[1780489401806,51.47,66850.3,46.7,0.02721,2e-05,3.68501]
[1780489401878,51.45,66858.41,46.7,0.02733,2e-05,3.69848]
[1780489403177,51.45,66858.41,46.7,0.02733,2e-05,3.69848]
[1780489403258,51.45,66859.24,46.7,0.02734,2e-05,3.70032]
[1780489403897,51.45,66859.24,46.7,0.02734,2e-05,3.70032]
[1780489403987,51.45,66859.36,46.7,0.02734,2e-05,3.70001]
[1780489408193,51.45,66855.22,46.7,0.02725,2e-05,3.68976]
[1780489412376,51.44,66850.8,46.7,0.02714,2e-05,3.67622]
[1780489412507,51.44,66850.8,46.7,0.02714,2e-05,3.67622]
[1780489412673,51.44,66850.8,46.7,0.02714,2e-05,3.67622]
[1780489413118,51.44,66850.8,46.7,0.02714,2e-05,3.67622]
[1780489413318,51.44,66850.8,46.7,0.02714,2e-05,3.67622]
[1780489413164,51.44,66835.31,46.7,0.02682,2e-05,3.63912]
[1780489413754,51.44,66835.31,46.7,0.02682,2e-05,3.63912]
[1780489414326,51.44,66826.36,46.7,0.02664,2e-05,3.61783]
[1780489414413,51.44,66826.36,46.7,0.02664,2e-05,3.61783]
[1780489414622,51.44,66826.36,46.7,0.02664,2e-05,3.61783]
[1780489415242,51.44,66826.36,46.7,0.02664,2e-05,3.61783]
[1780489416495,51.44,66825.29,46.7,0.02661,2e-05,3.61484]
[1780489417341,51.44,66825.29,46.7,0.02661,2e-05,3.61484]
[1780489417425,51.44,66823.56,46.7,0.02657,2e-05,3.61073]
[1780489419490,51.44,66823.08,46.7,0.02656,2e-05,3.6096]
[1780489421772,51.44,66822.7,46.7,0.02656,2e-05,3.60871]
[1780489422175,51.44,66822.7,46.7,0.02656,2e-05,3.60871]
[1780489422259,51.44,66822.7,46.7,0.02656,2e-05,3.60871]
[1780489422454,51.44,66816.23,46.7,0.02643,2e-05,3.59344]
[1780489422824,51.44,66816.23,46.7,0.02643,2e-05,3.59344]
[1780489424505,51.44,66803.75,46.7,0.02617,2e-05,3.56421]
[1780489424533,51.44,66803.75,46.7,0.02617,2e-05,3.56421]
[1780489425784,51.44,66806.24,46.7,0.02622,2e-05,3.57005]
[1780489425911,51.44,66806.24,46.7,0.02622,2e-05,3.57005]
[1780489426214,51.44,66807.92,46.7,0.02626,2e-05,3.57415]
[1780489428119,51.44,66806.35,46.7,0.02623,2e-05,3.57046]
[1780489428189,51.44,66805.1,46.7,0.0262,2e-05,3.56679]
[1780489429980,51.44,66805.03,46.7,0.0262,2e-05,3.56663]
[1780489430063,51.44,66805.46,46.7,0.02621,2e-05,3.5678]
[1780489435857,51.43,66810.85,46.7,0.02629,2e-05,3.57822]
[1780489438707,51.43,66800.95,46.7,0.02609,2e-05,3.55427]
[1780489439298,51.43,66800.95,46.7,0.02609,2e-05,3.55427]
[1780489439849,51.43,66799.78,46.7,0.02606,2e-05,3.5512]
[1780489443615,51.42,66799.58,46.7,0.02605,2e-05,3.54939]
[1780489446351,51.42,66804.96,46.7,0.02615,2e-05,3.56131]
[1780489455145,51.41,66813.34,46.7,0.02629,2e-05,3.5777]
[1780489456032,51.41,66816.09,46.7,0.02634,2e-05,3.58378]
[1780489460598,51.4,66821.87,46.7,0.02644,2e-05,3.59537]
[1780489466073,51.39,66822.07,46.7,0.02642,2e-05,3.59335]
[1780489467712,51.39,66820.15,46.7,0.02638,2e-05,3.58841]
[1780489468087,51.39,66818.27,46.7,0.02634,2e-05,3.58357]
[1780489473122,51.39,66817.39,46.7,0.02631,2e-05,3.5796]
[1780489475207,51.39,66818.65,46.7,0.02633,2e-05,3.58262]
[1780489475299,51.39,66818.65,46.7,0.02633,2e-05,3.58262]
[1780489475389,51.39,66819.84,46.7,0.02636,2e-05,3.58547]
[1780489476613,51.39,66819.75,46.7,0.02635,2e-05,3.58485]
[1780489477150,51.39,66820.05,46.7,0.02636,2e-05,3.5856]
[1780489477640,51.39,66820.05,46.7,0.02636,2e-05,3.5856]
[1780489479164,51.38,66818.32,46.7,0.02632,2e-05,3.58073]
[1780489482185,51.38,66802.73,46.7,0.02599,2e-05,3.54306]
[1780489484571,51.38,66802.45,46.7,0.02598,2e-05,3.54208]
[1780489486599,51.37,66801.94,46.7,0.02597,2e-05,3.53992]
[1780489487205,51.37,66801.94,46.7,0.02597,2e-05,3.53992]
[1780489488324,51.38,66801.94,46.7,0.02597,2e-05,3.54003]
[1780489488432,51.37,66801.94,46.7,0.02596,2e-05,3.53971]
[1780489494281,51.38,66803.04,46.7,0.02599,2e-05,3.54298]
[1780489495493,51.38,66805.61,46.7,0.02604,2e-05,3.5491]
[1780489495564,51.38,66805.61,46.7,0.02604,2e-05,3.5491]
[1780489496294,51.38,66803.76,46.7,0.026,2e-05,3.54444]
[1780489500499,51.37,66803.26,46.7,0.02598,2e-05,3.54196]
[1780489501284,51.37,66803.26,46.7,0.02598,2e-05,3.54196]
[1780489501329,51.37,66805.06,46.7,0.02602,2e-05,3.54584]
[1780489502319,51.37,66805.06,46.7,0.02602,2e-05,3.54584]
[1780489502337,51.37,66811.99,46.7,0.02616,2e-05,3.56219]
[1780489503508,51.37,66818.96,46.7,0.02629,2e-05,3.57821]
[1780489506280,51.37,66805.42,46.7,0.02601,2e-05,3.54569]
[1780489506366,51.36,66804.12,46.7,0.02599,2e-05,3.54232]
[1780489506660,51.36,66804.12,46.7,0.02599,2e-05,3.54232]
[1780489507285,51.36,66804.12,46.7,0.02599,2e-05,3.54232]
[1780489507294,51.36,66804.12,46.7,0.02599,2e-05,3.54232]
[1780489507373,51.36,66799.7,46.7,0.0259,2e-05,3.53211]
[1780489512408,51.36,66812.8,46.7,0.02615,2e-05,3.56115]
[1780489515227,51.36,66811.49,46.7,0.02611,2e-05,3.55736]
[1780489515787,51.35,66813.06,46.7,0.02614,2e-05,3.56069]
[1780489516136,51.35,66813.06,46.7,0.02614,2e-05,3.56069]
[1780489516436,51.35,66820.98,46.7,0.0263,2e-05,3.57895]
[1780489516705,51.35,66820.98,46.7,0.0263,2e-05,3.57895]
[1780489516862,51.35,66820.98,46.7,0.0263,2e-05,3.57895]
[1780489516982,51.35,66820.98,46.7,0.0263,2e-05,3.57895]
[1780489517229,51.35,66820.98,46.7,0.0263,2e-05,3.57895]
[1780489517443,51.35,66832.45,46.7,0.02653,2e-05,3.60564]
[1780489520200,51.35,66829.8,46.7,0.02647,2e-05,3.59849]
[1780489523775,51.34,66826.89,46.7,0.0264,2e-05,3.59037]
[1780489529323,51.34,66823.08,46.7,0.0263,2e-05,3.57938]
[1780489534565,51.33,66833.42,46.7,0.02647,2e-05,3.59879]
[1780489538340,51.32,66833.9,46.7,0.02647,2e-05,3.59906]
[1780489538373,51.32,66831.91,46.7,0.02643,2e-05,3.59351]
[1780489538983,51.32,66831.91,46.7,0.02643,2e-05,3.59351]
[1780489539050,51.32,66831.13,46.7,0.02641,2e-05,3.5917]
[1780489544869,51.31,66830.66,46.7,0.02639,2e-05,3.58896]
[1780489548234,51.31,66830.56,46.7,0.02637,2e-05,3.58749]
[1780489548245,51.31,66830.56,46.7,0.02637,2e-05,3.58749]
[1780489548310,51.31,66830.56,46.7,0.02637,2e-05,3.58749]
[1780489548389,51.31,66835.51,46.7,0.02647,2e-05,3.59836]
[1780489548620,51.31,66835.51,46.7,0.02647,2e-05,3.59836]
[1780489549079,51.31,66835.51,46.7,0.02647,2e-05,3.59836]
[1780489549372,51.31,66835.51,46.7,0.02647,2e-05,3.59836]
[1780489549449,51.31,66861.53,46.7,0.027,2e-05,3.66023]
[1780489549892,51.31,66861.53,46.7,0.027,2e-05,3.66023]
[1780489549897,51.31,66861.53,46.7,0.027,2e-05,3.66023]
[1780489550103,51.31,66861.53,46.7,0.027,2e-05,3.66023]
[1780489550873,51.3,66865.42,46.7,0.02708,2e-05,3.66901]
[1780489556294,51.3,66866.92,46.7,0.02709,2e-05,3.67041]
[1780489556321,51.29,66866.96,46.7,0.02708,2e-05,3.66941]
[1780489560217,51.29,66875.53,46.7,0.02724,2e-05,3.68848]
[1780489560319,51.29,66876.49,46.7,0.02726,2e-05,3.69066]
[1780489561069,51.29,66876.49,46.7,0.02726,2e-05,3.69066]
[1780489561162,51.28,66875.84,46.7,0.02724,2e-05,3.68852]
[1780489566067,51.28,66887.24,46.7,0.02747,2e-05,3.71428]
[1780489566110,51.27,66894.29,46.7,0.0276,2e-05,3.72938]
[1780489566740,51.27,66894.29,46.7,0.0276,2e-05,3.72938]
[1780489566795,51.27,66894.52,46.7,0.0276,2e-05,3.72994]
[1780489567626,51.27,66894.52,46.7,0.0276,2e-05,3.72994]
[1780489568972,51.26,66893.68,46.7,0.02757,2e-05,3.72593]
[1780489569449,51.26,66893.68,46.7,0.02757,2e-05,3.72593]
[1780489570295,51.26,66887.45,46.7,0.02743,2e-05,3.71044]
[1780489570987,51.26,66889.32,46.7,0.02747,2e-05,3.7148]
[1780489572356,51.26,66892.52,46.7,0.02754,2e-05,3.72239]
[1780489572922,51.26,66892.31,46.7,0.02753,2e-05,3.7217]
[1780489573297,51.26,66892.31,46.7,0.02753,2e-05,3.7217]
[1780489573317,51.26,66892.31,46.7,0.02753,2e-05,3.7217]
[1780489575299,51.26,66892.89,46.7,0.02754,2e-05,3.72292]
[1780489575302,51.26,66892.89,46.7,0.02754,2e-05,3.72292]
[1780489575475,51.26,66892.89,46.7,0.02754,2e-05,3.72292]
[1780489575915,51.26,66902.95,46.7,0.02775,2e-05,3.74703]
[1780489576054,51.26,66902.95,46.7,0.02775,2e-05,3.74703]
[1780489576262,51.26,66902.95,46.7,0.02775,2e-05,3.74703]
[1780489576448,51.26,66912.14,46.7,0.02794,2e-05,3.76926]
[1780489581451,51.2,66913.21,46.7,0.02783,2e-05,3.75717]
[1780489581548,51.2,66913.35,46.7,0.02783,2e-05,3.75615]
[1780489583438,51.2,66913.39,46.7,0.02783,2e-05,3.75624]
[1780489585158,51.2,66926.0,46.7,0.02809,2e-05,3.7867]
[1780489585360,51.18,66931.45,46.7,0.02818,2e-05,3.797]
[1780489585792,51.18,66931.45,46.7,0.02818,2e-05,3.797]
[1780489586196,51.18,66931.45,46.7,0.02818,2e-05,3.797]
[1780489586298,51.17,66928.72,46.7,0.02809,2e-05,3.78724]
[1780489587329,51.17,66928.72,46.7,0.02809,2e-05,3.78724]
[1780489587510,51.17,66928.72,46.7,0.02809,2e-05,3.78724]
[1780489590445,51.15,66928.17,46.7,0.02803,2e-05,3.78025]
[1780489590934,51.13,66927.17,46.7,0.02796,2e-05,3.77237]
[1780489591501,51.13,66927.17,46.7,0.02796,2e-05,3.77237]
[1780489592809,51.13,66940.3,46.7,0.02823,2e-05,3.80223]
[1780489592935,51.13,66940.3,46.7,0.02823,2e-05,3.80223]
[1780489593555,51.12,66931.43,46.7,0.02801,2e-05,3.77702]
[1780489593867,51.12,66931.43,46.7,0.02801,2e-05,3.77702]
[1780489594450,51.12,66931.43,46.7,0.02801,2e-05,3.77702]
[1780489594514,51.11,66925.1,46.7,0.02785,2e-05,3.75885]
[1780489596713,51.11,66922.8,46.7,0.0278,2e-05,3.75298]
[1780489597460,51.11,66922.8,46.7,0.0278,2e-05,3.75298]
[1780489599526,51.11,66919.7,46.7,0.02773,2e-05,3.74495]
[1780489603330,51.09,66909.77,46.7,0.02747,2e-05,3.71522]
[1780489605457,51.08,66904.57,46.7,0.02734,2e-05,3.70091]
[1780489605523,51.08,66905.48,46.7,0.02736,2e-05,3.70298]
[1780489607775,51.08,66904.87,46.7,0.02734,2e-05,3.70033]
[1780489608090,51.08,66903.76,46.7,0.02731,2e-05,3.69751]
[1780489609075,51.08,66903.76,46.7,0.02731,2e-05,3.69751]
[1780489609097,51.08,66904.39,46.7,0.02733,2e-05,3.6989]
[1780489610669,51.07,66905.03,46.7,0.02733,2e-05,3.69988]
[1780489611342,51.07,66905.03,46.7,0.02733,2e-05,3.69988]
[1780489611436,51.07,66904.5,46.7,0.02732,2e-05,3.69801]
[1780489616032,51.07,66908.43,46.7,0.0274,2e-05,3.70702]
[1780489616146,51.07,66904.18,46.7,0.02731,2e-05,3.69657]
[1780489617327,51.07,66904.18,46.7,0.02731,2e-05,3.69657]
[1780489617414,51.07,66903.1,46.7,0.02728,2e-05,3.69338]
[1780489623197,51.07,66898.18,46.7,0.02717,2e-05,3.68077]
[1780489626256,51.06,66896.53,46.7,0.02713,2e-05,3.6766]
[1780489626308,51.06,66896.53,46.7,0.02713,2e-05,3.6765]
[1780489630625,51.06,66887.64,46.7,0.02693,2e-05,3.65304]
[1780489631253,51.06,66887.46,46.7,0.02692,2e-05,3.65255]
[1780489634456,51.06,66886.05,46.7,0.02689,2e-05,3.64906]
[1780489634529,51.06,66885.84,46.7,0.02689,2e-05,3.64851]
[1780489635606,51.05,66917.28,46.7,0.02754,2e-05,3.72407]
[1780489635628,51.05,66917.28,46.7,0.02754,2e-05,3.72407]
[1780489635654,51.05,66917.28,46.7,0.02754,2e-05,3.72407]
[1780489635913,51.05,66917.28,46.7,0.02754,2e-05,3.72407]
[1780489635922,51.05,66917.28,46.7,0.02754,2e-05,3.72407]
[1780489636092,51.05,66917.28,46.7,0.02754,2e-05,3.72407]
[1780489636197,51.05,66917.28,46.7,0.02754,2e-05,3.72407]
[1780489636294,51.05,66943.77,46.7,0.02811,2e-05,3.78902]
[1780489636647,51.05,66943.77,46.7,0.02811,2e-05,3.78902]
[1780489637225,51.05,66943.77,46.7,0.02811,2e-05,3.78902]
[1780489637419,51.05,66943.77,46.7,0.02811,2e-05,3.78902]
[1780489637519,51.05,66943.77,46.7,0.02811,2e-05,3.78902]
[1780489637620,51.05,66943.77,46.7,0.02811,2e-05,3.78902]
[1780489637616,51.05,66942.65,46.7,0.02808,2e-05,3.78581]
[1780489637768,51.05,66942.65,46.7,0.02808,2e-05,3.78581]
[1780489638104,51.05,66942.65,46.7,0.02808,2e-05,3.78581]
[1780489638317,51.05,66942.65,46.7,0.02808,2e-05,3.78581]
[1780489638725,51.05,66942.7,46.7,0.02808,2e-05,3.78566]
[1780489639314,51.05,66942.74,46.7,0.02808,2e-05,3.78549]
[1780489639660,51.05,66942.74,46.7,0.02808,2e-05,3.78549]
[1780489639733,51.05,66942.74,46.7,0.02808,2e-05,3.78549]
[1780489639969,51.05,66942.74,46.7,0.02808,2e-05,3.78549]
[1780489640561,51.05,66942.74,46.7,0.02808,2e-05,3.78549]
[1780489640625,51.05,66942.74,46.7,0.02808,2e-05,3.78549]
[1780489640600,51.05,66935.47,46.7,0.02791,2e-05,3.76688]
[1780489641188,51.05,66935.47,46.7,0.02791,2e-05,3.76688]
[1780489641507,51.05,66935.47,46.7,0.02791,2e-05,3.76688]
[1780489641602,51.05,66929.9,46.7,0.02779,2e-05,3.75253]
[1780489643564,51.04,66928.36,46.7,0.02775,2e-05,3.74854]
[1780489646507,51.04,66928.17,46.7,0.02775,2e-05,3.74747]
[1780489647222,51.04,66929.04,46.7,0.02776,2e-05,3.7494]
[1780489647363,51.04,66929.04,46.7,0.02776,2e-05,3.7494]
[1780489647585,51.04,66948.18,46.7,0.02817,2e-05,3.79629]
[1780489647893,51.04,66948.18,46.7,0.02817,2e-05,3.79629]
[1780489648085,51.04,66948.18,46.7,0.02817,2e-05,3.79629]
[1780489648567,51.04,66961.97,46.7,0.02847,2e-05,3.83019]
[1780489648865,51.04,66961.97,46.7,0.02847,2e-05,3.83019]
[1780489649350,51.04,66961.97,46.7,0.02847,2e-05,3.83019]
[1780489649382,51.04,66961.97,46.7,0.02847,2e-05,3.83019]
[1780489649385,51.04,66954.32,46.7,0.0283,2e-05,3.81146]
[1780489649698,51.04,66954.32,46.7,0.0283,2e-05,3.81146]
[1780489649911,51.04,66954.32,46.7,0.0283,2e-05,3.81146]
[1780489650255,51.04,66954.32,46.7,0.0283,2e-05,3.81146]
[1780489650392,51.04,66945.62,46.7,0.02811,2e-05,3.78964]
[1780489650937,51.04,66945.62,46.7,0.02811,2e-05,3.78964]
[1780489651863,51.04,66943.46,46.7,0.02805,2e-05,3.78183]
[1780489652331,51.04,66943.46,46.7,0.02805,2e-05,3.78183]
[1780489653051,51.04,66946.16,46.7,0.0281,2e-05,3.78822]
[1780489653165,51.04,66946.16,46.7,0.0281,2e-05,3.78822]
[1780489653413,51.04,66948.73,46.7,0.02816,2e-05,3.7943]
[1780489653800,51.04,66948.73,46.7,0.02816,2e-05,3.7943]
[1780489654000,51.04,66948.73,46.7,0.02816,2e-05,3.7943]
[1780489654420,51.04,66947.54,46.7,0.02813,2e-05,3.79109]
[1780489655073,51.04,66947.54,46.7,0.02813,2e-05,3.79109]
[1780489655531,51.04,66947.54,46.7,0.02813,2e-05,3.79109]
[1780489655921,51.03,66947.4,46.7,0.02812,2e-05,3.79047]
[1780489656047,51.03,66947.4,46.7,0.02812,2e-05,3.79047]
[1780489656291,51.03,66947.4,46.7,0.02812,2e-05,3.79047]
[1780489656514,51.03,66947.4,46.7,0.02812,2e-05,3.79047]
[1780489656588,51.03,66962.21,46.7,0.02844,2e-05,3.82688]
[1780489657314,51.03,66962.21,46.7,0.02844,2e-05,3.82688]
[1780489657722,51.03,66963.36,46.7,0.02846,2e-05,3.82941]
[1780489658455,51.03,66954.68,46.7,0.02828,2e-05,3.80812]
[1780489658899,51.03,66954.68,46.7,0.02828,2e-05,3.80812]
[1780489659395,51.03,66954.68,46.7,0.02828,2e-05,3.80812]
[1780489659463,51.03,66951.8,46.7,0.02821,2e-05,3.80069]
[1780489659681,51.03,66951.8,46.7,0.02821,2e-05,3.80069]
[1780489660330,51.03,66951.8,46.7,0.02821,2e-05,3.80069]
[1780489660799,51.03,66947.67,46.7,0.02812,2e-05,3.79019]
[1780489660863,51.03,66947.67,46.7,0.02812,2e-05,3.79019]
[1780489661004,51.03,66947.67,46.7,0.02812,2e-05,3.79019]
[1780489663400,51.03,66953.34,46.7,0.02824,2e-05,3.80424]
[1780489664453,51.03,66953.01,46.7,0.02823,2e-05,3.80312]
[1780489665148,51.03,66952.35,46.7,0.02822,2e-05,3.80119]
[1780489665505,51.03,66950.32,46.7,0.02817,2e-05,3.79588]
[1780489665754,51.03,66950.32,46.7,0.02817,2e-05,3.79588]
[1780489666127,51.03,66950.32,46.7,0.02817,2e-05,3.79588]
[1780489666512,51.03,66950.79,46.7,0.02818,2e-05,3.79675]
[1780489669437,51.03,66949.28,46.7,0.02814,2e-05,3.79245]
[1780489669875,51.02,66960.75,46.7,0.02838,2e-05,3.82058]
[1780489670163,51.02,66960.75,46.7,0.02838,2e-05,3.82058]
[1780489670445,51.02,66960.75,46.7,0.02838,2e-05,3.82058]
[1780489671076,51.02,66969.58,46.7,0.02857,2e-05,3.84223]
[1780489671301,51.02,66969.58,46.7,0.02857,2e-05,3.84223]
[1780489671548,51.02,66968.94,46.7,0.02856,2e-05,3.84027]
[1780489671805,51.02,66968.94,46.7,0.02856,2e-05,3.84027]
[1780489674095,51.02,66963.48,46.7,0.02844,2e-05,3.82715]
[1780489676485,51.03,66956.59,46.7,0.0283,2e-05,3.81058]
[1780489676583,51.03,66955.83,46.7,0.02828,2e-05,3.80898]
[1780489678626,51.03,66955.95,46.7,0.02828,2e-05,3.80896]
[1780489679280,51.02,66955.35,46.7,0.02827,2e-05,3.80717]
[1780489679604,51.02,66954.95,46.7,0.02826,2e-05,3.80586]
[1780489680085,51.02,66954.95,46.7,0.02826,2e-05,3.80586]
[1780489680210,51.02,66954.95,46.7,0.02826,2e-05,3.80586]
[1780489680617,51.02,66969.89,46.7,0.02858,2e-05,3.84299]
[1780489681674,51.02,66985.81,46.7,0.02893,2e-05,3.88313]
[1780489681844,51.02,66985.81,46.7,0.02893,2e-05,3.88313]
[1780489682368,51.02,66985.81,46.7,0.02893,2e-05,3.88313]
[1780489682584,51.02,66985.81,46.7,0.02893,2e-05,3.88313]
[1780489684423,51.03,66976.44,46.7,0.02873,2e-05,3.86021]
[1780489689379,51.03,66972.91,46.7,0.02866,2e-05,3.85234]
[1780489689680,51.03,66967.61,46.7,0.02855,2e-05,3.83933]
[1780489690418,51.03,66967.61,46.7,0.02855,2e-05,3.83933]
[1780489690484,51.03,66967.61,46.7,0.02855,2e-05,3.83933]
[1780489692306,51.03,66960.31,46.7,0.02838,2e-05,3.82045]
[1780489694695,51.03,66958.88,46.7,0.02835,2e-05,3.81655]
[1780489699750,51.02,66955.69,46.7,0.02826,2e-05,3.80633]
[1780489704850,51.01,66947.13,46.7,0.02806,2e-05,3.78388]
[1780489710829,51.01,66940.03,46.7,0.0279,2e-05,3.76454]
[1780489713325,51.01,66939.19,46.7,0.02786,2e-05,3.76003]
[1780489715864,51.0,66925.33,46.7,0.02756,2e-05,3.72519]
[1780489720899,51.0,66911.95,46.7,0.02727,2e-05,3.69188]
[1780489722611,51.0,66911.95,46.7,0.02727,2e-05,3.69188]
[1780489726945,51.0,66913.15,46.7,0.02729,2e-05,3.69417]
[1780489728726,51.0,66914.84,46.7,0.02732,2e-05,3.69814]
[1780489733990,50.99,66919.92,46.7,0.02742,2e-05,3.70945]
[1780489736246,50.99,66919.86,46.7,0.02742,2e-05,3.70915]
[1780489742056,50.99,66914.93,46.7,0.0273,2e-05,3.69614]
[1780489747340,50.99,66915.11,46.7,0.0273,2e-05,3.69605]
[1780489751121,50.98,66929.05,46.7,0.02759,2e-05,3.72924]
[1780489756110,50.98,66934.78,46.7,0.02771,2e-05,3.74243]
[1780489757930,50.98,66946.83,46.7,0.02796,2e-05,3.77158]
[1780489758171,50.98,66945.67,46.7,0.02793,2e-05,3.76846]
[1780489761932,50.98,66945.51,46.7,0.02794,2e-05,3.76908]
[1780489763435,50.98,66950.72,46.7,0.02805,2e-05,3.78226]
[1780489765619,50.99,66955.0,46.7,0.02815,2e-05,3.79343]
[1780489765713,50.99,66954.78,46.7,0.02815,2e-05,3.79348]
[1780489766135,50.99,66954.78,46.7,0.02815,2e-05,3.79348]
[1780489766228,50.99,66958.38,46.7,0.02823,2e-05,3.80238]
[1780489767937,50.99,66959.0,46.7,0.02824,2e-05,3.8042]
[1780489768351,50.99,66959.0,46.7,0.02824,2e-05,3.8042]
[1780489771059,50.99,66957.12,46.7,0.02821,2e-05,3.80037]
[1780489771698,50.99,66957.12,46.7,0.02821,2e-05,3.80037]
[1780489771875,50.99,66956.16,46.7,0.02818,2e-05,3.79606]
[1780489772270,50.99,66957.48,46.7,0.02821,2e-05,3.79961]
[1780489772782,50.99,66957.48,46.7,0.02821,2e-05,3.79961]
[1780489773165,50.99,66957.48,46.7,0.02821,2e-05,3.79961]
[1780489773277,50.99,66962.42,46.7,0.02831,2e-05,3.81154]
[1780489775464,50.99,66962.58,46.7,0.02832,2e-05,3.81221]
[1780489775557,50.99,66962.74,46.7,0.02832,2e-05,3.81287]
[1780489776750,50.99,66962.74,46.7,0.02832,2e-05,3.81287]
[1780489777055,50.99,66962.71,46.7,0.02832,2e-05,3.81246]
[1780489777195,50.99,66962.71,46.7,0.02832,2e-05,3.81246]
[1780489777610,50.99,66962.71,46.7,0.02832,2e-05,3.81246]
[1780489777712,50.99,66968.25,46.7,0.02844,2e-05,3.82613]
[1780489777880,50.99,66968.25,46.7,0.02844,2e-05,3.82613]
[1780489777888,50.99,66968.25,46.7,0.02844,2e-05,3.82613]
[1780489778426,50.99,66968.25,46.7,0.02844,2e-05,3.82613]
[1780489781152,50.99,66973.03,46.7,0.02855,2e-05,3.83847]
[1780489781898,51.0,66975.66,46.7,0.02861,2e-05,3.84525]
[1780489782626,51.0,66975.66,46.7,0.02861,2e-05,3.84525]
[1780489782684,51.0,66973.84,46.7,0.02857,2e-05,3.84114]
[1780489783533,51.0,66973.84,46.7,0.02857,2e-05,3.84114]
[1780489783624,51.0,66973.5,46.7,0.02856,2e-05,3.84029]
[1780489784073,51.0,66973.5,46.7,0.02856,2e-05,3.84029]
[1780489784100,51.0,66973.5,46.7,0.02856,2e-05,3.84029]
[1780489788830,51.0,66963.67,46.7,0.02835,2e-05,3.81637]
[1780489788991,51.0,66963.67,46.7,0.02835,2e-05,3.81637]
[1780489794436,51.01,66956.18,46.7,0.02821,2e-05,3.79947]
[1780489794976,51.01,66956.18,46.7,0.02821,2e-05,3.79947]
[1780489799428,51.01,66955.48,46.7,0.0282,2e-05,3.79889]
[1780489799686,51.01,66946.91,46.7,0.02802,2e-05,3.77802]
[1780489800221,51.01,66946.91,46.7,0.02802,2e-05,3.77802]
[1780489805513,51.01,66929.5,46.7,0.02764,2e-05,3.73391]
[1780489809862,51.0,66929.05,46.7,0.02762,2e-05,3.73202]
[1780489813715,51.0,66923.74,46.7,0.0275,2e-05,3.7185]
[1780489813759,51.0,66923.62,46.7,0.0275,2e-05,3.71803]
[1780489815658,51.0,66923.46,46.7,0.02749,2e-05,3.71747]
[1780489815755,51.0,66923.44,46.7,0.0275,2e-05,3.71827]
[1780489818325,51.0,66922.03,46.7,0.02747,2e-05,3.71467]
[1780489818605,51.0,66921.69,46.7,0.02746,2e-05,3.71367]
[1780489820758,51.0,66918.79,46.7,0.0274,2e-05,3.70705]
[1780489820817,51.0,66917.28,46.7,0.02738,2e-05,3.70381]
[1780489820837,51.0,66917.28,46.7,0.02738,2e-05,3.70381]
[1780489821918,51.0,66917.28,46.7,0.02738,2e-05,3.70381]
[1780489822305,51.01,66915.1,46.7,0.02733,2e-05,3.69895]
[1780489822633,51.01,66929.61,46.7,0.02764,2e-05,3.73415]
[1780489822861,51.01,66929.61,46.7,0.02764,2e-05,3.73415]
[1780489823614,51.01,66929.61,46.7,0.02764,2e-05,3.73415]
[1780489823640,51.0,66954.02,46.7,0.02816,2e-05,3.79401]
[1780489823840,51.0,66954.02,46.7,0.02816,2e-05,3.79401]
[1780489823893,51.0,66954.02,46.7,0.02816,2e-05,3.79401]
[1780489826044,51.01,66964.96,46.7,0.0284,2e-05,3.82181]
[1780489826859,51.01,66971.78,46.7,0.02855,2e-05,3.83906]
[1780489826994,51.01,66971.78,46.7,0.02855,2e-05,3.83906]
[1780489829303,51.01,66968.94,46.7,0.02849,2e-05,3.83245]
[1780489829489,51.01,66968.94,46.7,0.02849,2e-05,3.83245]
[1780489829511,51.01,66968.94,46.7,0.02849,2e-05,3.83245]
[1780489829929,51.01,66978.8,46.7,0.02871,2e-05,3.85729]
[1780489830012,51.01,66978.8,46.7,0.02871,2e-05,3.85729]
[1780489830502,51.01,66978.8,46.7,0.02871,2e-05,3.85729]
[1780489830830,51.01,66978.8,46.7,0.02871,2e-05,3.85729]
[1780489832030,51.01,66967.13,46.7,0.02845,2e-05,3.82636]
[1780489832081,51.01,66967.13,46.7,0.02845,2e-05,3.82636]
[1780489834919,51.01,66959.75,46.7,0.02829,2e-05,3.80875]
[1780489835636,51.01,66959.75,46.7,0.02829,2e-05,3.80875]
[1780489835992,51.02,66966.51,46.7,0.02844,2e-05,3.8258]
[1780489836180,51.02,66966.51,46.7,0.02844,2e-05,3.8258]
[1780489837429,51.02,66972.05,46.7,0.02856,2e-05,3.83986]
[1780489837480,51.02,66972.05,46.7,0.02856,2e-05,3.83986]
[1780489837743,51.02,66957.17,46.7,0.02824,2e-05,3.80313]
[1780489838852,51.02,66941.79,46.7,0.02791,2e-05,3.76539]
[1780489838941,51.02,66941.79,46.7,0.02791,2e-05,3.76539]
[1780489839503,51.02,66941.79,46.7,0.02791,2e-05,3.76539]
[1780489839756,51.02,66936.89,46.7,0.02781,2e-05,3.75363]
[1780489842157,51.02,66949.15,46.7,0.02807,2e-05,3.78329]
[1780489842338,51.02,66949.15,46.7,0.02807,2e-05,3.78329]
[1780489842777,51.02,66953.69,46.7,0.02817,2e-05,3.79426]
[1780489847812,51.02,66965.53,46.7,0.02844,2e-05,3.82525]
[1780489852847,51.03,66973.3,46.7,0.02862,2e-05,3.84574]
[1780489853215,51.03,66973.3,46.7,0.02862,2e-05,3.84574]
[1780489853712,51.03,66973.3,46.7,0.02862,2e-05,3.84574]
[1780489857832,51.03,66964.92,46.7,0.02844,2e-05,3.82574]
[1780489858228,51.03,66964.92,46.7,0.02844,2e-05,3.82574]
[1780489858314,51.03,66964.92,46.7,0.02844,2e-05,3.82574]
[1780489858351,51.03,66964.92,46.7,0.02844,2e-05,3.82574]
[1780489858470,51.03,66964.92,46.7,0.02844,2e-05,3.82574]
[1780489858835,51.03,66970.08,46.7,0.02855,2e-05,3.83843]
[1780489859334,51.03,66970.08,46.7,0.02855,2e-05,3.83843]
[1780489859860,51.03,66970.08,46.7,0.02855,2e-05,3.83843]
[1780489859841,51.03,66979.03,46.7,0.02875,2e-05,3.86078]
[1780489860965,51.03,66979.63,46.7,0.02876,2e-05,3.86246]
[1780489861028,51.03,66979.63,46.7,0.02876,2e-05,3.86246]
[1780489861421,51.03,66979.63,46.7,0.02876,2e-05,3.86246]
[1780489864462,51.03,66984.37,46.7,0.02887,2e-05,3.87451]
[1780489869966,51.03,66984.78,46.7,0.02889,2e-05,3.87675]
[1780489873774,51.04,66993.69,46.7,0.02908,2e-05,3.8993]
[1780489874390,51.04,66989.64,46.7,0.029,2e-05,3.88937]
[1780489875944,51.04,66989.79,46.7,0.029,2e-05,3.88988]
[1780489878987,51.04,67000.76,46.7,0.02925,2e-05,3.91799]
[1780489878999,51.04,67000.76,46.7,0.02925,2e-05,3.91799]
[1780489879820,51.04,67000.76,46.7,0.02925,2e-05,3.91799]
[1780489879959,51.04,67001.22,46.7,0.02926,2e-05,3.91923]
[1780489882005,51.04,66996.95,46.7,0.02917,2e-05,3.90861]
[1780489882776,51.04,66996.95,46.7,0.02917,2e-05,3.90861]
[1780489882782,51.04,66992.98,46.7,0.02908,2e-05,3.8987]
[1780489883315,51.04,66992.98,46.7,0.02908,2e-05,3.8987]
[1780489883370,51.04,66995.94,46.7,0.02915,2e-05,3.90628]
[1780489889107,51.04,66998.26,46.7,0.0292,2e-05,3.91268]
[1780489894641,51.04,66997.12,46.7,0.02916,2e-05,3.90792]
[1780489895738,51.04,66997.33,46.7,0.02917,2e-05,3.90855]
[1780489900586,51.04,67008.92,46.7,0.02943,2e-05,3.93829]
[1780489900727,51.04,67008.92,46.7,0.02943,2e-05,3.93829]
[1780489901610,51.05,67017.38,46.7,0.02962,2e-05,3.95984]
[1780489907236,51.04,67029.11,46.7,0.02988,2e-05,3.98963]
[1780489907248,51.04,67029.11,46.7,0.02988,2e-05,3.98963]
[1780489912156,51.04,67030.25,46.7,0.02991,2e-05,3.99237]
[1780489912367,51.04,67030.25,46.7,0.02991,2e-05,3.99237]
[1780489912381,51.04,67030.25,46.7,0.02991,2e-05,3.99237]
[1780489912642,51.04,67030.25,46.7,0.02991,2e-05,3.99237]
[1780489912885,51.04,67030.25,46.7,0.02991,2e-05,3.99237]
[1780489913780,51.04,67037.62,46.7,0.03007,2e-05,4.01124]
[1780489914139,51.04,67040.83,46.7,0.03015,2e-05,4.01943]
[1780489917370,51.04,67042.76,46.7,0.03019,2e-05,4.02411]
[1780489918261,51.04,67042.15,46.7,0.03017,2e-05,4.02245]
[1780489919185,51.04,67040.24,46.7,0.03013,2e-05,4.01745]
[1780489922342,51.04,67041.44,46.7,0.03015,2e-05,4.02029]
[1780489924203,51.04,67039.88,46.7,0.03012,2e-05,4.01612]
[1780489925081,51.04,67035.63,46.7,0.03002,2e-05,4.00513]
[1780489927158,51.04,67033.27,46.7,0.02997,2e-05,3.99898]
[1780489927905,51.04,67033.27,46.7,0.02997,2e-05,3.99898]
[1780489927911,51.04,67033.27,46.7,0.02997,2e-05,3.99898]
[1780489928552,51.04,67028.16,46.7,0.02985,2e-05,3.98584]
[1780489928818,51.04,67028.16,46.7,0.02985,2e-05,3.98584]
[1780489930040,51.04,67016.08,46.7,0.02958,2e-05,3.95484]
[1780489935439,51.04,67012.21,46.7,0.02949,2e-05,3.94526]
[1780489939039,51.04,67008.01,46.7,0.0294,2e-05,3.93474]
[1780489939136,51.04,67008.01,46.7,0.0294,2e-05,3.93474]
[1780489939518,51.04,67008.01,46.7,0.0294,2e-05,3.93474]
[1780489939819,51.04,67008.01,46.7,0.0294,2e-05,3.93474]
[1780489940086,51.04,67002.42,46.7,0.02928,2e-05,3.92064]
[1780489946517,51.04,66995.59,46.7,0.02913,2e-05,3.90414]
[1780489949149,51.04,66992.58,46.7,0.02907,2e-05,3.89678]
[1780489949837,51.04,66992.58,46.7,0.02907,2e-05,3.89678]
[1780489949938,51.04,66983.32,46.7,0.02886,2e-05,3.87364]
[1780489954441,51.04,66975.61,46.7,0.02866,2e-05,3.85048]
[1780489955139,51.04,66979.64,46.7,0.02875,2e-05,3.86016]
[1780489955581,51.04,66980.82,46.7,0.02877,2e-05,3.8627]
[1780489956561,51.04,66980.82,46.7,0.02877,2e-05,3.8627]
[1780489961961,51.04,66975.72,46.7,0.02867,2e-05,3.85089]
[1780489964512,51.04,66989.69,46.7,0.02898,2e-05,3.88641]
[1780489964754,51.04,66989.69,46.7,0.02898,2e-05,3.88641]
[1780489965022,51.04,66990.8,46.7,0.02901,2e-05,3.88934]
[1780489965678,51.04,66990.8,46.7,0.02901,2e-05,3.88934]
[1780489969790,51.04,67003.83,46.7,0.0293,2e-05,3.9226]
[1780489974864,51.04,67010.55,46.7,0.02945,2e-05,3.94003]
[1780489975743,51.04,67011.38,46.7,0.02947,2e-05,3.9422]
[1780489980779,51.05,67005.63,46.7,0.02934,2e-05,3.92794]
[1780489985918,51.05,67005.69,46.7,0.02935,2e-05,3.92839]
[1780489991863,51.05,67007.1,46.7,0.02938,2e-05,3.93248]
[1780489996146,51.05,67004.76,46.7,0.02933,2e-05,3.92677]
[1780489996525,51.05,67004.76,46.7,0.02933,2e-05,3.92677]
[1780489997447,51.05,67014.89,46.7,0.02956,2e-05,3.95255]
[1780490000889,51.05,67015.2,46.7,0.02957,2e-05,3.95341]
[1780490002095,51.05,67022.35,46.7,0.02973,2e-05,3.97167]
[1780490006600,51.05,67029.91,46.7,0.0299,2e-05,3.991]
[1780490006607,51.05,67029.91,46.7,0.0299,2e-05,3.991]
[1780490011711,51.05,67040.46,46.7,0.03014,2e-05,4.01789]
[1780490012118,51.05,67044.84,46.7,0.03022,2e-05,4.02681]
[1780490012539,51.05,67044.84,46.7,0.03022,2e-05,4.02681]
[1780490013794,51.05,67046.92,46.7,0.03027,2e-05,4.03209]
[1780490014988,51.05,67047.94,46.7,0.03029,2e-05,4.03463]
[1780490020054,51.05,67038.97,46.7,0.03008,2e-05,4.01088]
[1780490025525,51.05,67034.64,46.7,0.02998,2e-05,3.99947]
[1780490029654,51.04,67039.88,46.7,0.03009,2e-05,4.01258]
[1780490035160,51.04,67034.63,46.7,0.02997,2e-05,3.99868]
[1780490040195,51.04,67035.73,46.7,0.02999,2e-05,4.00124]
[1780490045334,51.04,67039.79,46.7,0.03008,2e-05,4.0114]
[1780490047433,51.04,67038.77,46.7,0.03006,2e-05,4.00864]
[1780490048573,51.04,67037.04,46.7,0.03002,2e-05,4.00413]
[1780490054956,51.04,67034.88,46.7,0.02997,2e-05,3.99826]
[1780490054966,51.04,67034.88,46.7,0.02997,2e-05,3.99826]
[1780490055924,51.04,67038.24,46.7,0.03004,2e-05,4.00684]
[1780490058425,51.04,67047.9,46.7,0.03026,2e-05,4.03147]
[1780490058783,51.04,67047.9,46.7,0.03026,2e-05,4.03147]
[1780490058969,51.04,67047.9,46.7,0.03026,2e-05,4.03147]
[1780490063373,51.04,67060.87,46.7,0.03055,2e-05,4.06436]
[1780490068777,51.03,67067.45,46.7,0.0307,2e-05,4.08053]
[1780490069521,51.03,67069.92,46.7,0.03075,2e-05,4.08677]
[1780490073435,51.03,67054.57,46.7,0.03037,2e-05,4.04375]
[1780490077067,51.03,67053.89,46.7,0.03036,2e-05,4.04174]
[1780490080379,51.03,67053.64,46.7,0.03035,2e-05,4.04064]
[1780490083258,51.02,67053.87,46.7,0.03035,2e-05,4.04087]
[1780490088540,51.02,67053.08,46.7,0.03032,2e-05,4.03809]
[1780490093575,51.02,67053.28,46.7,0.03032,2e-05,4.03801]
[1780490095729,51.02,67053.24,46.7,0.03032,2e-05,4.03779]
[1780490096193,51.02,67052.3,46.7,0.0303,2e-05,4.03524]
[1780490096328,51.02,67052.3,46.7,0.0303,2e-05,4.03524]
[1780490096866,51.02,67052.3,46.7,0.0303,2e-05,4.03524]
[1780490097710,51.02,67044.52,46.7,0.03012,2e-05,4.01507]
[1780490098451,51.02,67040.32,46.7,0.03002,2e-05,4.00419]
[1780490100018,51.02,67039.94,46.7,0.03001,2e-05,4.00316]
[1780490103468,51.02,67037.38,46.7,0.02995,2e-05,3.9964]
[1780490103991,51.02,67037.38,46.7,0.02995,2e-05,3.9964]
[1780490104125,51.02,67037.38,46.7,0.02995,2e-05,3.9964]
[1780490104504,51.02,67029.89,46.7,0.02978,2e-05,3.97717]
[1780490108036,51.02,67022.58,46.7,0.02962,2e-05,3.95854]
[1780490113719,51.02,67021.3,46.7,0.02959,2e-05,3.95546]
[1780490118113,51.02,67021.04,46.7,0.02959,2e-05,3.95487]
[1780490118197,51.02,67020.26,46.7,0.02957,2e-05,3.95291]
[1780490118798,51.02,67020.26,46.7,0.02957,2e-05,3.95291]
[1780490119476,51.02,67013.34,46.7,0.02942,2e-05,3.93535]
[1780490120187,51.02,67004.63,46.7,0.02922,2e-05,3.91335]
[1780490120413,51.02,67004.63,46.7,0.02922,2e-05,3.91335]
[1780490120509,51.02,67004.63,46.7,0.02922,2e-05,3.91335]
[1780490120861,51.02,67004.63,46.7,0.02922,2e-05,3.91335]
[1780490120998,51.02,66993.03,46.7,0.02896,2e-05,3.88361]
[1780490121307,51.02,66993.03,46.7,0.02896,2e-05,3.88361]
[1780490121413,51.02,66993.03,46.7,0.02896,2e-05,3.88361]
[1780490121674,51.02,66993.03,46.7,0.02896,2e-05,3.88361]
[1780490122131,51.02,66990.64,46.7,0.0289,2e-05,3.87715]
[1780490122289,51.02,66990.64,46.7,0.0289,2e-05,3.87715]
[1780490122990,51.02,66990.64,46.7,0.0289,2e-05,3.87715]
[1780490123867,51.02,66990.52,46.7,0.0289,2e-05,3.877]
[1780490129837,51.02,66998.36,46.7,0.02909,2e-05,3.8978]
[1780490130228,51.02,66998.36,46.7,0.02909,2e-05,3.8978]
[1780490130763,51.02,66998.36,46.7,0.02909,2e-05,3.8978]
[1780490131850,51.02,67014.28,46.7,0.02943,2e-05,3.93601]
[1780490132673,51.02,67014.28,46.7,0.02943,2e-05,3.93601]
[1780490135978,51.02,67018.4,46.7,0.02952,2e-05,3.94663]
[1780490141659,51.02,67009.99,46.7,0.02933,2e-05,3.9256]
[1780490146250,51.02,67002.82,46.7,0.02918,2e-05,3.90798]
[1780490147595,51.02,67003.09,46.7,0.02919,2e-05,3.90878]
[1780490148367,51.02,66997.91,46.7,0.02907,2e-05,3.89583]
[1780490154005,51.03,66994.48,46.7,0.02901,2e-05,3.88809]
[1780490159040,51.03,67004.8,46.7,0.02924,2e-05,3.91476]
[1780490159637,51.03,67004.8,46.7,0.02924,2e-05,3.91476]
[1780490164126,51.03,66998.77,46.7,0.02911,2e-05,3.9]
[1780490164572,51.03,67003.71,46.7,0.02922,2e-05,3.9126]
[1780490165482,51.03,67011.58,46.7,0.0294,2e-05,3.93263]
[1780490166756,51.03,67012.69,46.7,0.02942,2e-05,3.93552]
[1780490166844,51.03,67012.69,46.7,0.02942,2e-05,3.93552]
[1780490167592,51.03,67015.21,46.7,0.02948,2e-05,3.94199]
[1780490174146,51.03,67018.11,46.7,0.02955,2e-05,3.94972]
[1780490175532,51.03,67018.1,46.7,0.02955,2e-05,3.94975]
[1780490181195,51.04,67015.87,46.7,0.0295,2e-05,3.94438]
[1780490186230,51.04,67021.95,46.7,0.02964,2e-05,3.96011]
[1780490191894,51.04,67022.67,46.7,0.02966,2e-05,3.96208]
[1780490197306,51.04,67020.08,46.7,0.02958,2e-05,3.95345]
[1780490202342,51.04,67012.35,46.7,0.02941,2e-05,3.93415]
[1780490207377,51.04,67012.9,46.7,0.02943,2e-05,3.93594]
[1780490212412,51.04,67012.35,46.7,0.02942,2e-05,3.93492]
[1780490217448,51.04,67020.51,46.7,0.02961,2e-05,3.95597]
[1780490222483,51.04,67011.86,46.7,0.02942,2e-05,3.93429]
[1780490227518,51.05,67013.4,46.7,0.02945,2e-05,3.93859]
[1780490229296,51.05,67012.22,46.7,0.02943,2e-05,3.93567]
[1780490229995,51.05,67012.22,46.7,0.02943,2e-05,3.93567]
[1780490230899,51.05,67004.81,46.7,0.02926,2e-05,3.91698]
[1780490236581,51.05,66999.66,46.7,0.02916,2e-05,3.90481]
[1780490241628,51.05,66999.52,46.7,0.02916,2e-05,3.90506]
[1780490246663,51.05,67000.54,46.7,0.02919,2e-05,3.90821]
[1780490253712,51.06,66999.56,46.7,0.02916,2e-05,3.90428]
[1780490254634,51.06,66999.56,46.7,0.02916,2e-05,3.90428]
[1780490257501,51.06,67002.1,46.7,0.02922,2e-05,3.91103]
[1780490258522,51.06,67001.97,46.7,0.02921,2e-05,3.91081]
[1780490263782,51.06,67002.02,46.7,0.02922,2e-05,3.91155]
[1780490264971,51.06,67002.02,46.7,0.02922,2e-05,3.91155]
[1780490265858,51.06,67000.84,46.7,0.0292,2e-05,3.90867]
[1780490271842,51.06,66975.0,46.7,0.02864,2e-05,3.84494]
[1780490277885,51.07,66974.68,46.7,0.02864,2e-05,3.84542]
[1780490280485,51.07,66985.39,46.7,0.02888,2e-05,3.87263]
[1780490282921,51.07,66967.0,46.7,0.02848,2e-05,3.82728]
[1780490288963,51.08,66965.11,46.7,0.02846,2e-05,3.82405]
[1780490291651,51.08,66965.24,46.7,0.02846,2e-05,3.82462]
[1780490291669,51.08,66965.24,46.7,0.02846,2e-05,3.82462]
[1780490292179,51.08,66965.24,46.7,0.02846,2e-05,3.82462]
[1780490294256,51.08,66943.71,46.7,0.028,2e-05,3.77218]
[1780490295066,51.08,66942.11,46.7,0.02797,2e-05,3.76858]
[1780490295195,51.08,66942.11,46.7,0.02797,2e-05,3.76858]
[1780490296790,51.09,66940.43,46.7,0.02794,2e-05,3.76513]
[1780490297246,51.09,66940.43,46.7,0.02794,2e-05,3.76513]
[1780490297662,51.09,66938.25,46.7,0.0279,2e-05,3.76012]
[1780490298207,51.09,66938.25,46.7,0.0279,2e-05,3.76012]
[1780490300263,51.09,66938.72,46.7,0.02791,2e-05,3.76198]
[1780490303272,51.09,66938.92,46.7,0.02793,2e-05,3.76351]
[1780490304161,51.09,66938.86,46.7,0.02793,2e-05,3.7637]
[1780490304187,51.09,66938.86,46.7,0.02793,2e-05,3.7637]
[1780490304337,51.1,66923.85,46.7,0.02761,2e-05,3.72731]
[1780490304889,51.1,66923.85,46.7,0.02761,2e-05,3.72731]
[1780490305606,51.1,66912.5,46.7,0.02737,2e-05,3.69966]
[1780490306522,51.1,66909.74,46.7,0.02732,2e-05,3.69297]
[1780490307508,51.1,66907.24,46.7,0.02726,2e-05,3.68693]
[1780490308155,51.1,66907.24,46.7,0.02726,2e-05,3.68693]
[1780490310565,51.1,66899.45,46.7,0.0271,2e-05,3.66823]
[1780490311168,51.1,66899.45,46.7,0.0271,2e-05,3.66823]
[1780490312295,51.1,66891.11,46.7,0.02691,2e-05,3.64605]
[1780490312541,51.1,66885.5,46.7,0.0268,2e-05,3.63269]
[1780490313142,51.1,66885.5,46.7,0.0268,2e-05,3.63269]
[1780490313178,51.1,66885.5,46.7,0.0268,2e-05,3.63269]
[1780490319179,51.1,66881.69,46.7,0.02673,2e-05,3.62447]
[1780490324214,51.1,66879.79,46.7,0.02669,2e-05,3.62061]
[1780490329249,51.1,66875.93,46.7,0.02662,2e-05,3.61206]
[1780490333232,51.11,66875.24,46.7,0.02661,2e-05,3.61085]
[1780490334774,51.11,66852.98,46.7,0.02616,2e-05,3.55842]
[1780490335291,51.11,66852.22,46.7,0.02615,2e-05,3.55686]
[1780490335578,51.11,66852.22,46.7,0.02615,2e-05,3.55686]
[1780490336553,51.11,66843.2,46.7,0.02596,2e-05,3.5353]
[1780490337315,51.11,66830.89,46.7,0.02571,2e-05,3.50614]
[1780490340347,51.11,66822.33,46.7,0.02554,2e-05,3.48651]
[1780490341540,51.11,66809.5,46.7,0.02529,2e-05,3.4572]
[1780490342356,51.11,66807.71,46.7,0.02526,2e-05,3.45331]
[1780490342480,51.11,66807.71,46.7,0.02526,2e-05,3.45331]
[1780490342830,51.11,66807.71,46.7,0.02526,2e-05,3.45331]
[1780490344214,51.11,66805.53,46.7,0.02521,2e-05,3.4481]
[1780490344370,51.11,66805.55,46.7,0.02521,2e-05,3.44797]
[1780490349405,51.12,66801.95,46.7,0.02516,2e-05,3.44175]
[1780490350265,51.12,66801.95,46.7,0.02516,2e-05,3.44175]
[1780490350319,51.12,66801.95,46.7,0.02516,2e-05,3.44175]
[1780490350392,51.12,66801.95,46.7,0.02516,2e-05,3.44214]
[1780490351468,51.12,66790.6,46.7,0.02494,2e-05,3.41609]
[1780490352775,51.12,66783.76,46.7,0.02481,2e-05,3.40074]
[1780490352778,51.12,66780.98,46.7,0.02476,2e-05,3.39508]
[1780490353737,51.12,66780.98,46.7,0.02476,2e-05,3.39508]
[1780490353818,51.16,66782.13,46.7,0.02487,2e-05,3.40695]
[1780490356164,51.16,66781.49,46.7,0.02486,2e-05,3.40596]
[1780490356262,51.16,66780.91,46.7,0.02485,2e-05,3.40512]
[1780490357537,51.16,66780.57,46.7,0.02484,2e-05,3.40434]
[1780490359074,51.16,66780.9,46.7,0.02485,2e-05,3.4049]
[1780490360451,51.16,66776.01,46.7,0.02475,2e-05,3.39356]
[1780490364225,51.16,66763.92,46.7,0.02452,2e-05,3.366]
[1780490367316,51.16,66764.97,46.7,0.02454,2e-05,3.36825]
[1780490367963,51.16,66764.48,46.7,0.02453,2e-05,3.36711]
[1780490369617,51.16,66759.52,46.7,0.02443,2e-05,3.35585]
[1780490370191,51.16,66759.52,46.7,0.02443,2e-05,3.35585]
[1780490373444,51.16,66751.96,46.7,0.02427,2e-05,3.33676]
[1780490376338,51.16,66753.46,46.7,0.0243,2e-05,3.34019]
[1780490377405,51.16,66751.7,46.7,0.02427,2e-05,3.33624]
[1780490377664,51.16,66762.98,46.7,0.02448,2e-05,3.36169]
[1780490377886,51.16,66762.98,46.7,0.02448,2e-05,3.36169]
[1780490377934,51.16,66779.64,46.7,0.02481,2e-05,3.39948]
[1780490383839,51.17,66769.87,46.7,0.02464,2e-05,3.37973]
[1780490389988,51.18,66779.78,46.7,0.02486,2e-05,3.40527]
[1780490394598,51.19,66785.74,46.7,0.02499,2e-05,3.42114]
[1780490394740,51.19,66785.08,46.7,0.02498,2e-05,3.42006]
[1780490398768,51.19,66770.49,46.7,0.0247,2e-05,3.38631]
[1780490403843,51.19,66770.35,46.7,0.02469,2e-05,3.38568]
[1780490404957,51.18,66766.28,46.7,0.02461,2e-05,3.37637]
[1780490406080,51.18,66757.02,46.7,0.02443,2e-05,3.35536]
[1780490406145,51.18,66768.32,46.7,0.02465,2e-05,3.3809]
[1780490406569,51.18,66768.32,46.7,0.02465,2e-05,3.3809]
[1780490406692,51.18,66768.32,46.7,0.02465,2e-05,3.3809]
[1780490407140,51.19,66781.42,46.7,0.02491,2e-05,3.41109]
[1780490409005,51.19,66776.15,46.7,0.02481,2e-05,3.39952]
[1780490409101,51.19,66778.24,46.7,0.02485,2e-05,3.40475]
[1780490409704,51.19,66778.24,46.7,0.02485,2e-05,3.40475]
[1780490410410,51.19,66778.24,46.7,0.02485,2e-05,3.40475]
[1780490410453,51.19,66778.91,46.7,0.02486,2e-05,3.40617]
[1780490410598,51.19,66778.91,46.7,0.02486,2e-05,3.40617]
[1780490410852,51.19,66782.5,46.7,0.02494,2e-05,3.41526]
[1780490414208,51.2,66787.15,46.7,0.02504,2e-05,3.42678]
[1780490414270,51.2,66783.0,46.7,0.02496,2e-05,3.41771]
[1780490415707,51.2,66777.84,46.7,0.02486,2e-05,3.40579]
[1780490415876,51.2,66777.84,46.7,0.02486,2e-05,3.40579]
[1780490416020,51.2,66777.84,46.7,0.02486,2e-05,3.40579]
[1780490416531,51.2,66768.33,46.7,0.02468,2e-05,3.38403]
[1780490418732,51.2,66763.63,46.7,0.02458,2e-05,3.37323]
[1780490419180,51.2,66763.63,46.7,0.02458,2e-05,3.37323]
[1780490420340,51.2,66764.25,46.7,0.0246,2e-05,3.37458]
[1780490420398,51.2,66773.55,46.7,0.02477,2e-05,3.39563]
[1780490422003,51.2,66773.98,46.7,0.02479,2e-05,3.39709]
[1780490422184,51.2,66773.98,46.7,0.02479,2e-05,3.39709]
[1780490422341,51.2,66773.98,46.7,0.02479,2e-05,3.39709]
[1780490422443,51.2,66773.37,46.7,0.02478,2e-05,3.39617]
[1780490423313,51.2,66773.37,46.7,0.02478,2e-05,3.39617]
[1780490426323,51.2,66761.57,46.7,0.02455,2e-05,3.36912]
[1780490431861,51.2,66754.42,46.7,0.0244,2e-05,3.35069]
[1780490433033,51.2,66766.29,46.7,0.02462,2e-05,3.37752]
[1780490433121,51.2,66779.44,46.7,0.02488,2e-05,3.40734]
[1780490435092,51.2,66781.49,46.7,0.02492,2e-05,3.41247]
[1780490435399,51.2,66781.49,46.7,0.02492,2e-05,3.41247]
[1780490436048,51.2,66795.45,46.7,0.0252,2e-05,3.44534]
[1780490438198,51.2,66793.03,46.7,0.02516,2e-05,3.44017]
[1780490438280,51.2,66791.2,46.7,0.02513,2e-05,3.43636]
[1780490440640,51.2,66791.51,46.7,0.02513,2e-05,3.43673]
[1780490440778,51.2,66791.51,46.7,0.02513,2e-05,3.43673]
[1780490442753,51.2,66800.66,46.7,0.02531,2e-05,3.45742]
[1780490443099,51.2,66802.63,46.7,0.02534,2e-05,3.46176]
[1780490446834,51.21,66802.0,46.7,0.02534,2e-05,3.46139]
[1780490447289,51.21,66802.0,46.7,0.02534,2e-05,3.46139]
[1780490450445,51.21,66819.77,46.7,0.0257,2e-05,3.50398]
[1780490454603,51.21,66830.75,46.7,0.02593,2e-05,3.53066]
[1780490455152,51.21,66830.75,46.7,0.02593,2e-05,3.53066]
[1780490455184,51.22,66829.83,46.7,0.02592,2e-05,3.52876]
[1780490457251,51.21,66829.87,46.7,0.02591,2e-05,3.52852]
[1780490460320,51.21,66830.18,46.7,0.02591,2e-05,3.52826]
[1780490460423,51.21,66831.16,46.7,0.02593,2e-05,3.53022]
[1780490460956,51.21,66831.16,46.7,0.02593,2e-05,3.53022]
[1780490461416,51.21,66831.16,46.7,0.02593,2e-05,3.53022]
[1780490464048,51.21,66834.69,46.7,0.02601,2e-05,3.53921]
[1780490464247,51.21,66835.91,46.7,0.02603,2e-05,3.54231]
[1780490469282,51.21,66831.5,46.7,0.02593,2e-05,3.5302]
[1780490474317,51.2,66828.44,46.7,0.02585,2e-05,3.52141]
[1780490479352,51.19,66830.0,46.7,0.02587,2e-05,3.52345]
[1780490484387,51.19,66829.47,46.7,0.02584,2e-05,3.52059]
[1780490489422,51.18,66828.89,46.7,0.02582,2e-05,3.5177]
[1780490494457,51.18,66828.96,46.7,0.02579,2e-05,3.5142]
[1780490499492,51.17,66830.47,46.7,0.02581,2e-05,3.5162]
[1780490504527,51.17,66830.37,46.7,0.02579,2e-05,3.51443]
[1780490506215,51.16,66837.23,46.7,0.02593,2e-05,3.53016]
[1780490506541,51.16,66840.25,46.7,0.02599,2e-05,3.53694]
[1780490507365,51.16,66840.25,46.7,0.02599,2e-05,3.53694]
[1780490507548,51.16,66834.32,46.7,0.02587,2e-05,3.5233]
[1780490512583,51.16,66824.84,46.7,0.02567,2e-05,3.49965]
[1780490517618,51.15,66818.51,46.7,0.02553,2e-05,3.48358]
[1780490518831,51.15,66818.51,46.7,0.02553,2e-05,3.48358]
[1780490519128,51.15,66819.75,46.7,0.02555,2e-05,3.48596]
[1780490520163,51.15,66819.75,46.7,0.02555,2e-05,3.48596]
[1780490520262,51.15,66821.86,46.7,0.02559,2e-05,3.49119]
[1780490526315,51.15,66824.92,46.7,0.02565,2e-05,3.49727]
[1780490526374,51.15,66828.98,46.7,0.02572,2e-05,3.5062]
[1780490526999,51.15,66828.98,46.7,0.02572,2e-05,3.5062]
[1780490527029,51.15,66831.9,46.7,0.02578,2e-05,3.51331]
[1780490530828,51.14,66837.94,46.7,0.0259,2e-05,3.52651]
[1780490531074,51.14,66837.94,46.7,0.0259,2e-05,3.52651]
[1780490531097,51.14,66837.94,46.7,0.0259,2e-05,3.52651]
[1780490531857,51.14,66849.93,46.7,0.02614,2e-05,3.55435]
[1780490534119,51.14,66833.84,46.7,0.02581,2e-05,3.51591]
[1780490535517,51.14,66832.46,46.7,0.02578,2e-05,3.51238]
[1780490540783,51.13,66820.42,46.7,0.02552,2e-05,3.4824]
[1780490544924,51.13,66819.63,46.7,0.0255,2e-05,3.47986]
[1780490544971,51.13,66819.63,46.7,0.0255,2e-05,3.47986]
[1780490545264,51.13,66819.63,46.7,0.0255,2e-05,3.47986]
[1780490545453,51.13,66819.63,46.7,0.0255,2e-05,3.47986]
[1780490545969,51.13,66830.48,46.7,0.02571,2e-05,3.50486]
[1780490546594,51.13,66842.81,46.7,0.02596,2e-05,3.53342]
[1780490546651,51.13,66842.81,46.7,0.02596,2e-05,3.53342]
[1780490547564,51.13,66845.4,46.7,0.02601,2e-05,3.53975]
[1780490549395,51.13,66845.23,46.7,0.026,2e-05,3.53901]
[1780490549593,51.13,66845.23,46.7,0.026,2e-05,3.53901]
[1780490549433,51.13,66844.98,46.7,0.026,2e-05,3.53808]
[1780490549848,51.13,66851.02,46.7,0.02612,2e-05,3.55239]
[1780490551736,51.12,66857.81,46.7,0.02625,2e-05,3.56804]
[1780490552524,51.12,66857.81,46.7,0.02625,2e-05,3.56804]
[1780490553711,51.12,66845.86,46.7,0.02599,2e-05,3.53701]
[1780490558911,51.11,66836.11,46.7,0.02578,2e-05,3.51227]
[1780490563946,51.11,66834.95,46.7,0.02574,2e-05,3.50811]
[1780490568984,51.1,66834.61,46.7,0.02572,2e-05,3.50589]
[1780490570441,51.1,66834.61,46.7,0.02572,2e-05,3.50589]
[1780490571586,51.1,66835.42,46.7,0.02573,2e-05,3.50749]
[1780490579918,51.09,66833.73,46.7,0.02568,2e-05,3.50103]
[1780490583627,51.09,66834.59,46.7,0.02569,2e-05,3.5022]
[1780490584962,51.09,66834.64,46.7,0.02568,2e-05,3.50175]
[1780490585497,51.09,66834.64,46.7,0.02568,2e-05,3.50175]
[1780490588117,51.08,66819.22,46.7,0.02537,2e-05,3.46489]
[1780490592145,51.08,66834.81,46.7,0.02567,2e-05,3.50023]
[1780490592806,51.08,66834.81,46.7,0.02567,2e-05,3.50023]
[1780490597930,51.08,66836.65,46.7,0.0257,2e-05,3.50314]
[1780490598509,51.08,66836.65,46.7,0.0257,2e-05,3.50314]
[1780490602590,51.07,66849.4,46.7,0.02594,2e-05,3.53175]
[1780490604613,51.07,66850.55,46.7,0.02596,2e-05,3.53379]
[1780490614309,51.06,66839.99,46.7,0.0257,2e-05,3.50367]
[1780490619614,51.05,66842.57,46.7,0.02574,2e-05,3.50857]
[1780490619946,51.05,66845.84,46.7,0.02581,2e-05,3.51593]
[1780490620657,51.05,66845.84,46.7,0.02581,2e-05,3.51593]
[1780490628292,51.04,66840.78,46.7,0.02569,2e-05,3.50184]
[1780490633448,51.04,66843.64,46.7,0.02573,2e-05,3.50687]
[1780490637423,51.03,66840.21,46.7,0.02565,2e-05,3.49804]
[1780490638114,51.03,66831.98,46.7,0.02549,2e-05,3.47861]
[1780490642750,51.03,66826.23,46.7,0.02536,2e-05,3.46423]
[1780490644298,51.03,66827.58,46.7,0.02539,2e-05,3.46715]
[1780490645825,51.03,66839.79,46.7,0.02563,2e-05,3.49511]
[1780490646005,51.03,66839.79,46.7,0.02563,2e-05,3.49511]
[1780490646381,51.03,66839.79,46.7,0.02563,2e-05,3.49511]
[1780490647065,51.02,66851.68,46.7,0.02586,2e-05,3.52265]
[1780490650691,51.02,66857.2,46.7,0.02597,2e-05,3.53467]
[1780490653355,51.02,66855.76,46.7,0.02593,2e-05,3.53031]
[1780490655742,51.02,66859.75,46.7,0.026,2e-05,3.53904]
[1780490655870,51.01,66860.29,46.7,0.02601,2e-05,3.53998]
[1780490656507,51.01,66860.29,46.7,0.02601,2e-05,3.53998]
[1780490657555,51.01,66860.24,46.7,0.02601,2e-05,3.53952]
[1780490657673,51.01,66860.24,46.7,0.02601,2e-05,3.53952]
[1780490660257,51.01,66862.62,46.7,0.02605,2e-05,3.54411]
[1780490664669,51.0,66861.47,46.7,0.02601,2e-05,3.54005]
[1780490665458,51.0,66862.68,46.7,0.02603,2e-05,3.54256]
[1780490665721,51.0,66862.68,46.7,0.02603,2e-05,3.54256]
[1780490666536,51.0,66868.45,46.7,0.02615,2e-05,3.55583]
[1780490666619,51.0,66868.45,46.7,0.02615,2e-05,3.55583]
[1780490672721,50.99,66878.3,46.7,0.02631,2e-05,3.57431]
[1780490677096,50.99,66888.05,46.7,0.02649,2e-05,3.59584]
[1780490679745,50.98,66887.9,46.7,0.02648,2e-05,3.59462]
[1780490682734,50.98,66886.12,46.7,0.02644,2e-05,3.5891]
[1780490684098,50.98,66886.12,46.7,0.02643,2e-05,3.58868]
[1780490686150,50.97,66883.46,46.7,0.02637,2e-05,3.58152]
[1780490688220,50.97,66879.64,46.7,0.02628,2e-05,3.57125]
[1780490690099,50.97,66878.27,46.7,0.02625,2e-05,3.56723]
[1780490691156,50.96,66875.9,46.7,0.0262,2e-05,3.56123]
[1780490696889,50.96,66879.99,46.7,0.02626,2e-05,3.56865]
[1780490701924,50.95,66878.9,46.7,0.02622,2e-05,3.56381]
[1780490703846,50.95,66879.09,46.7,0.02622,2e-05,3.56389]
[1780490704282,50.95,66879.09,46.7,0.02622,2e-05,3.56389]
[1780490705117,50.94,66868.07,46.7,0.02599,2e-05,3.53749]
[1780490705710,50.94,66868.07,46.7,0.02599,2e-05,3.53749]
[1780490715132,50.93,66860.49,46.7,0.02581,2e-05,3.51668]
[1780490721057,50.93,66878.51,46.7,0.02616,2e-05,3.55706]
[1780490726669,50.92,66888.46,46.7,0.02635,2e-05,3.57916]
[1780490727632,50.92,66879.03,46.7,0.02615,2e-05,3.5564]
[1780490728276,50.92,66869.74,46.7,0.02596,2e-05,3.53411]
[1780490729057,50.92,66867.59,46.7,0.02591,2e-05,3.52873]
[1780490729447,50.92,66867.59,46.7,0.02591,2e-05,3.52873]
[1780490730456,50.91,66858.28,46.7,0.02572,2e-05,3.50657]
[1780490731148,50.91,66852.17,46.7,0.0256,2e-05,3.49201]
[1780490734272,50.91,66851.63,46.7,0.02557,2e-05,3.48789]
[1780490735222,50.91,66851.99,46.7,0.02557,2e-05,3.48849]
[1780490735292,50.91,66851.99,46.7,0.02557,2e-05,3.48849]
[1780490735417,50.91,66851.99,46.7,0.02557,2e-05,3.48849]
[1780490735854,50.91,66841.53,46.7,0.02536,2e-05,3.4639]
[1780490736381,50.91,66841.53,46.7,0.02536,2e-05,3.4639]
[1780490737196,50.91,66835.7,46.7,0.02524,2e-05,3.45019]
[1780490739148,50.91,66835.26,46.7,0.02523,2e-05,3.449]
[1780490739244,50.91,66835.26,46.7,0.02523,2e-05,3.449]
[1780490742663,50.91,66836.51,46.7,0.02525,2e-05,3.4512]
[1780490747570,50.9,66855.13,46.7,0.02561,2e-05,3.49336]
[1780490748195,50.9,66855.13,46.7,0.02561,2e-05,3.49336]
[1780490748686,50.9,66865.18,46.7,0.02581,2e-05,3.51665]
[1780490750159,50.9,66871.0,46.7,0.02593,2e-05,3.53063]
[1780490750172,50.9,66871.0,46.7,0.02593,2e-05,3.53063]
[1780490750265,50.9,66876.24,46.7,0.02604,2e-05,3.54325]
[1780490750979,50.9,66876.24,46.7,0.02604,2e-05,3.54325]
[1780490751276,50.9,66880.14,46.7,0.02612,2e-05,3.55213]
[1780490753776,50.9,66881.96,46.7,0.02616,2e-05,3.55667]
[1780490755081,50.9,66881.67,46.7,0.02615,2e-05,3.55643]
[1780490755692,50.9,66881.67,46.7,0.02615,2e-05,3.55643]
[1780490758002,50.91,66880.36,46.7,0.02613,2e-05,3.55401]
[1780490758423,50.91,66880.36,46.7,0.02613,2e-05,3.55401]
[1780490758425,50.91,66880.36,46.7,0.02613,2e-05,3.55401]
[1780490758524,50.91,66879.75,46.7,0.02612,2e-05,3.5528]
[1780490764365,50.9,66877.82,46.7,0.02607,2e-05,3.54615]
[1780490769400,50.89,66877.82,46.7,0.02605,2e-05,3.54444]
[1780490772539,50.89,66879.97,46.7,0.02609,2e-05,3.54884]
[1780490773786,50.89,66882.28,46.7,0.02613,2e-05,3.55396]
[1780490774884,50.89,66884.56,46.7,0.02618,2e-05,3.559]
[1780490776616,50.88,66895.38,46.7,0.02639,2e-05,3.58395]
[1780490777608,50.88,66896.33,46.7,0.02641,2e-05,3.58581]
[1780490779761,50.88,66893.94,46.7,0.02635,2e-05,3.5793]
[1780490779799,50.88,66893.94,46.7,0.02635,2e-05,3.5793]
[1780490779819,50.88,66893.41,46.7,0.02634,2e-05,3.57764]
[1780490780780,50.88,66893.41,46.7,0.02634,2e-05,3.57764]
[1780490783212,50.88,66895.63,46.7,0.02639,2e-05,3.58347]
[1780490783656,50.88,66895.63,46.7,0.02639,2e-05,3.58347]
[1780490783710,50.88,66894.8,46.7,0.02637,2e-05,3.58168]
[1780490784279,50.88,66894.8,46.7,0.02637,2e-05,3.58168]
[1780490787176,50.88,66895.56,46.7,0.02638,2e-05,3.58228]
[1780490787766,50.88,66895.56,46.7,0.02638,2e-05,3.58228]
[1780490788346,50.88,66895.81,46.7,0.02638,2e-05,3.58248]
[1780490790242,50.87,66898.21,46.7,0.02642,2e-05,3.58739]
[1780490795316,50.86,66899.37,46.7,0.02641,2e-05,3.58596]
[1780490796234,50.86,66897.4,46.7,0.02637,2e-05,3.58086]
[1780490796255,50.86,66897.4,46.7,0.02637,2e-05,3.58086]
[1780490800251,50.86,66899.12,46.7,0.02639,2e-05,3.58335]
[1780490805201,50.85,66898.01,46.7,0.02635,2e-05,3.57871]
[1780490808271,50.85,66897.01,46.7,0.02632,2e-05,3.57516]
[1780490813718,50.84,66896.25,46.7,0.02628,2e-05,3.57103]
[1780490816603,50.83,66897.62,46.7,0.0263,2e-05,3.57352]
[1780490817898,50.83,66899.53,46.7,0.02634,2e-05,3.57767]
[1780490817938,50.83,66899.53,46.7,0.02634,2e-05,3.57767]
[1780490818929,50.83,66907.79,46.7,0.0265,2e-05,3.59698]
[1780490820017,50.83,66903.79,46.7,0.02641,2e-05,3.58658]
[1780490820504,50.83,66903.79,46.7,0.02641,2e-05,3.58658]
[1780490820677,50.83,66903.79,46.7,0.02641,2e-05,3.58658]
[1780490821674,50.83,66907.04,46.7,0.02648,2e-05,3.59393]
[1780490822714,50.83,66908.06,46.7,0.02649,2e-05,3.59595]
[1780490823226,50.82,66910.62,46.7,0.02654,2e-05,3.60164]
[1780490823639,50.82,66910.62,46.7,0.02654,2e-05,3.60164]
[1780490824495,50.82,66916.21,46.7,0.02665,2e-05,3.6146]
[1780490825437,50.82,66918.04,46.7,0.02669,2e-05,3.61853]
[1780490825802,50.82,66925.35,46.7,0.02684,2e-05,3.63564]
[1780490827017,50.82,66930.94,46.7,0.02695,2e-05,3.64923]
[1780490827232,50.82,66930.94,46.7,0.02695,2e-05,3.64923]
[1780490828618,50.82,66930.23,46.7,0.02694,2e-05,3.64759]
[1780490828684,50.82,66930.23,46.7,0.02694,2e-05,3.64759]
[1780490828823,50.82,66923.1,46.7,0.02679,2e-05,3.63048]
[1780490829365,50.82,66923.1,46.7,0.02679,2e-05,3.63048]
[1780490830275,50.82,66921.97,46.7,0.02676,2e-05,3.62728]
[1780490830341,50.82,66921.97,46.7,0.02676,2e-05,3.62728]
[1780490830709,50.82,66921.97,46.7,0.02676,2e-05,3.62728]
[1780490830718,50.82,66921.97,46.7,0.02676,2e-05,3.62728]
[1780490830837,50.82,66928.67,46.7,0.0269,2e-05,3.64294]
[1780490831938,50.82,66928.67,46.7,0.0269,2e-05,3.64294]
[1780490831940,50.82,66934.2,46.7,0.02701,2e-05,3.65625]
[1780490832838,50.82,66934.2,46.7,0.02701,2e-05,3.65625]
[1780490832840,50.82,66934.2,46.7,0.02701,2e-05,3.65625]
[1780490833585,50.82,66935.05,46.7,0.02703,2e-05,3.65822]
[1780490833952,50.82,66935.05,46.7,0.02703,2e-05,3.65822]
[1780490834224,50.81,66934.65,46.7,0.02702,2e-05,3.65673]
[1780490834616,50.81,66934.65,46.7,0.02702,2e-05,3.65673]
[1780490838214,50.81,66933.78,46.7,0.02699,2e-05,3.65307]
[1780490838893,50.8,66933.58,46.7,0.02697,2e-05,3.65155]
[1780490838973,50.8,66933.58,46.7,0.02697,2e-05,3.65155]
[1780490839900,50.8,66934.13,46.7,0.02698,2e-05,3.65281]
[1780490842212,50.8,66933.99,46.7,0.02697,2e-05,3.65145]
[1780490842921,50.8,66924.77,46.7,0.02678,2e-05,3.6287]
[1780490842992,50.8,66924.77,46.7,0.02678,2e-05,3.6287]
[1780490843928,50.8,66921.21,46.7,0.0267,2e-05,3.62008]
[1780490844197,50.8,66921.21,46.7,0.0267,2e-05,3.62008]
[1780490844717,50.8,66921.21,46.7,0.0267,2e-05,3.62008]
[1780490854000,50.78,66921.07,46.7,0.02664,2e-05,3.61309]
[1780490859038,50.77,66917.41,46.7,0.02655,2e-05,3.60213]
[1780490864076,50.77,66918.01,46.7,0.02654,2e-05,3.60148]
[1780490866007,50.76,66918.61,46.7,0.02655,2e-05,3.6025]
[1780490866555,50.76,66920.0,46.7,0.02657,2e-05,3.60499]
[1780490868014,50.76,66930.83,46.7,0.0268,2e-05,3.63119]
[1780490868504,50.76,66930.83,46.7,0.0268,2e-05,3.63119]
[1780490877339,50.77,66929.15,46.7,0.02677,2e-05,3.62823]
[1780490883212,50.77,66938.6,46.7,0.02698,2e-05,3.65162]
[1780490885588,50.77,66937.74,46.7,0.02696,2e-05,3.64962]
[1780490885610,50.77,66937.74,46.7,0.02696,2e-05,3.64962]
[1780490885689,50.77,66932.61,46.7,0.02685,2e-05,3.63731]
[1780490888523,50.77,66923.83,46.7,0.02666,2e-05,3.61524]
[1780490888625,50.76,66923.26,46.7,0.02665,2e-05,3.61342]
[1780490892659,50.76,66935.46,46.7,0.0269,2e-05,3.64318]
[1780490897847,50.77,66940.03,46.7,0.027,2e-05,3.65462]
[1780490899431,50.77,66941.69,46.7,0.02704,2e-05,3.65877]
[1780490900770,50.77,66938.19,46.7,0.02696,2e-05,3.65036]
[1780490904085,50.77,66937.2,46.7,0.02695,2e-05,3.64824]
[1780490904710,50.77,66937.2,46.7,0.02695,2e-05,3.64824]
[1780490905334,50.77,66936.83,46.7,0.02694,2e-05,3.64742]
[1780490907084,50.77,66938.29,46.7,0.02697,2e-05,3.65111]
[1780490908191,50.77,66938.58,46.7,0.02698,2e-05,3.65189]
[1780490909273,50.77,66939.06,46.7,0.02699,2e-05,3.65312]
[1780490910925,50.77,66939.16,46.7,0.02699,2e-05,3.65343]
[1780490914736,50.77,66927.36,46.7,0.02673,2e-05,3.62312]
[1780490915161,50.77,66926.46,46.7,0.02672,2e-05,3.62108]
[1780490917621,50.77,66926.26,46.7,0.02671,2e-05,3.62085]
[1780490923829,50.77,66928.32,46.7,0.02676,2e-05,3.62654]
[1780490929539,50.78,66928.97,46.7,0.02678,2e-05,3.62893]
[1780490934575,50.78,66925.82,46.7,0.02672,2e-05,3.62199]
[1780490937202,50.78,66926.31,46.7,0.02674,2e-05,3.62342]
[1780490938374,50.78,66926.31,46.7,0.02674,2e-05,3.62355]
[1780490939634,50.78,66926.03,46.7,0.02673,2e-05,3.62301]
[1780490939699,50.78,66926.03,46.7,0.02673,2e-05,3.62301]
[1780490939713,50.78,66926.03,46.7,0.02673,2e-05,3.62301]
[1780490939826,50.78,66926.03,46.7,0.02673,2e-05,3.62301]
[1780490939887,50.78,66925.94,46.7,0.02673,2e-05,3.62292]
[1780490940788,50.78,66925.94,46.7,0.02673,2e-05,3.62292]
[1780490940881,50.78,66920.83,46.7,0.02662,2e-05,3.61019]
[1780490942403,50.78,66920.32,46.7,0.02661,2e-05,3.60911]
[1780490947667,50.78,66925.53,46.7,0.02673,2e-05,3.62246]
[1780490950066,50.79,66926.05,46.7,0.02674,2e-05,3.62385]
[1780490950660,50.79,66925.24,46.7,0.02672,2e-05,3.62203]
[1780490952849,50.79,66925.73,46.7,0.02674,2e-05,3.62347]
[1780490960957,50.79,66925.17,46.7,0.02673,2e-05,3.62279]
[1780490966329,50.79,66922.66,46.7,0.02669,2e-05,3.61798]
[1780490966957,50.79,66922.66,46.7,0.02669,2e-05,3.61798]
[1780490972843,50.8,66922.99,46.7,0.02669,2e-05,3.61758]
[1780490974888,50.8,66924.44,46.7,0.02672,2e-05,3.6212]
[1780490980899,50.8,66924.98,46.7,0.02674,2e-05,3.62342]
[1780490985934,50.8,66924.58,46.7,0.02674,2e-05,3.62309]
[1780490989155,50.8,66925.13,46.7,0.02675,2e-05,3.62479]
[1780490989817,50.8,66925.13,46.7,0.02675,2e-05,3.62479]
[1780490992773,50.81,66925.18,46.7,0.02676,2e-05,3.62528]
[1780490995325,50.81,66938.16,46.7,0.02703,2e-05,3.65691]
[1780490995999,50.81,66938.16,46.7,0.02703,2e-05,3.65691]
[1780491003105,50.81,66934.24,46.7,0.02696,2e-05,3.64819]
[1780491007770,50.81,66931.78,46.7,0.02691,2e-05,3.64262]
[1780491009521,50.81,66933.56,46.7,0.02695,2e-05,3.64712]
[1780491015189,50.81,66933.1,46.7,0.02694,2e-05,3.64652]
[1780491020708,50.81,66933.12,46.7,0.02694,2e-05,3.64682]
[1780491026267,50.82,66938.7,46.7,0.02707,2e-05,3.66095]
[1780491032030,50.82,66938.58,46.7,0.02705,2e-05,3.65877]
[1780491034669,50.82,66944.4,46.7,0.02717,2e-05,3.67305]
[1780491034963,50.82,66944.4,46.7,0.02717,2e-05,3.67305]
[1780491042379,50.82,66940.47,46.7,0.0271,2e-05,3.6639]
[1780491047414,50.82,66944.61,46.7,0.02718,2e-05,3.67422]
[1780491052449,50.82,66940.04,46.7,0.02709,2e-05,3.6633]
[1780491057487,50.82,66943.97,46.7,0.02717,2e-05,3.67307]
[1780491058631,50.82,66943.97,46.7,0.02717,2e-05,3.67307]
[1780491062340,50.82,66962.63,46.7,0.02757,2e-05,3.71858]
[1780491062984,50.82,66962.63,46.7,0.02757,2e-05,3.71858]
[1780491063059,50.82,66970.44,46.7,0.02774,2e-05,3.73769]
[1780491063663,50.82,66970.44,46.7,0.02774,2e-05,3.73769]
[1780491064313,50.82,66983.33,46.7,0.02802,2e-05,3.76985]
[1780491066651,50.83,66992.42,46.7,0.02822,2e-05,3.79299]
[1780491066841,50.83,66992.42,46.7,0.02822,2e-05,3.79299]
[1780491067645,50.83,66993.4,46.7,0.02824,2e-05,3.7957]
[1780491068957,50.83,66996.1,46.7,0.0283,2e-05,3.8027]
[1780491069705,50.83,66999.05,46.7,0.02837,2e-05,3.81031]
[1780491075647,50.84,66996.09,46.7,0.02832,2e-05,3.80471]
[1780491079196,50.84,66996.83,46.7,0.02834,2e-05,3.80707]
[1780491082399,50.84,66996.94,46.7,0.02835,2e-05,3.80835]
[1780491084141,50.84,67000.88,46.7,0.02844,2e-05,3.81842]
[1780491085165,50.84,67020.39,46.7,0.02887,2e-05,3.86776]
[1780491085765,50.84,67020.39,46.7,0.02887,2e-05,3.86776]
[1780491087837,50.84,67022.14,46.7,0.02892,2e-05,3.87246]
[1780491093773,50.85,67019.33,46.7,0.02885,2e-05,3.8641]
[1780491098813,50.85,67007.98,46.7,0.0286,2e-05,3.83641]
[1780491103849,50.85,67011.56,46.7,0.02869,2e-05,3.8464]
[1780491106139,50.86,67012.34,46.7,0.02871,2e-05,3.84855]
[1780491111905,50.86,67021.57,46.7,0.02892,2e-05,3.87287]
[1780491116940,50.86,67023.71,46.7,0.02898,2e-05,3.87897]
[1780491120161,50.86,67012.76,46.7,0.02874,2e-05,3.8517]
[1780491122847,50.86,67010.72,46.7,0.0287,2e-05,3.84715]
[1780491124104,50.87,67010.34,46.7,0.02869,2e-05,3.84639]
[1780491129482,50.87,67008.55,46.7,0.02866,2e-05,3.84303]
[1780491129815,50.87,67008.55,46.7,0.02866,2e-05,3.84303]
[1780491130815,50.87,67003.4,46.7,0.02855,2e-05,3.83034]
[1780491135708,50.87,66988.01,46.7,0.02823,2e-05,3.79325]
[1780491136008,50.87,66988.01,46.7,0.02823,2e-05,3.79325]
[1780491138894,50.88,66988.03,46.7,0.02824,2e-05,3.79418]
[1780491145139,50.88,66990.5,46.7,0.02831,2e-05,3.80226]
[1780491147456,50.89,66985.57,46.7,0.0282,2e-05,3.79059]
[1780491148778,50.89,66986.07,46.7,0.02822,2e-05,3.79212]
[1780491154202,50.89,66985.65,46.7,0.02821,2e-05,3.79061]
[1780491159237,50.9,66989.49,46.7,0.0283,2e-05,3.80156]
[1780491162934,50.9,66989.03,46.7,0.0283,2e-05,3.80126]
[1780491164834,50.9,66995.73,46.7,0.02845,2e-05,3.81849]
[1780491165279,50.91,67009.07,46.7,0.02875,2e-05,3.85213]
[1780491165875,50.91,67009.07,46.7,0.02875,2e-05,3.85213]
[1780491166804,50.91,67017.82,46.7,0.02894,2e-05,3.87437]
[1780491167310,50.91,67017.82,46.7,0.02894,2e-05,3.87437]
[1780491172328,50.91,67020.4,46.7,0.02901,2e-05,3.88183]
[1780491174651,50.91,67021.52,46.7,0.02904,2e-05,3.88481]
[1780491175783,50.91,67020.82,46.7,0.02902,2e-05,3.88334]
[1780491180982,50.91,67016.71,46.7,0.02894,2e-05,3.87362]
[1780491181147,50.91,67016.71,46.7,0.02894,2e-05,3.87362]
[1780491186430,50.92,67024.7,46.7,0.02912,2e-05,3.89473]
[1780491191490,50.92,67027.38,46.7,0.02919,2e-05,3.90222]
[1780491196525,50.92,67032.18,46.7,0.0293,2e-05,3.91492]
[1780491200697,50.92,67034.37,46.7,0.02935,2e-05,3.92074]
[1780491206597,50.92,67024.68,46.7,0.02914,2e-05,3.89691]
[1780491211632,50.93,67026.81,46.7,0.02918,2e-05,3.90067]
[1780491216667,50.93,67034.02,46.7,0.02935,2e-05,3.91947]
[1780491218916,50.93,67037.1,46.7,0.02941,2e-05,3.92738]
[1780491224723,50.93,67040.86,46.7,0.0295,2e-05,3.93735]
[1780491229759,50.93,67038.73,46.7,0.02946,2e-05,3.9322]
[1780491230783,50.93,67038.73,46.7,0.02946,2e-05,3.9322]
[1780491232908,50.93,67046.37,46.7,0.02963,2e-05,3.95177]
[1780491235867,50.93,67049.99,46.7,0.02971,2e-05,3.96108]
[1780491236713,50.93,67050.29,46.7,0.02972,2e-05,3.96186]
[1780491237734,50.93,67051.36,46.7,0.02974,2e-05,3.96461]
[1780491238677,50.93,67051.2,46.7,0.02974,2e-05,3.96421]
[1780491243787,50.93,67047.19,46.7,0.02965,2e-05,3.95401]
[1780491244162,50.93,67047.19,46.7,0.02965,2e-05,3.95401]
[1780491244901,50.93,67044.73,46.7,0.02959,2e-05,3.94776]
[1780491245408,50.93,67044.73,46.7,0.02959,2e-05,3.94776]
[1780491245306,50.93,67024.93,46.7,0.02915,2e-05,3.89751]
[1780491247189,50.93,67013.46,46.7,0.0289,2e-05,3.86872]
[1780491247472,50.93,67013.65,46.7,0.0289,2e-05,3.86937]
[1780491249025,50.93,67013.75,46.7,0.02891,2e-05,3.86979]
[1780491249420,50.93,67013.75,46.7,0.02891,2e-05,3.86979]
[1780491251478,50.94,67006.78,46.7,0.02876,2e-05,3.85285]
[1780491252122,50.94,67006.78,46.7,0.02876,2e-05,3.85285]
[1780491254074,50.94,67008.68,46.7,0.02881,2e-05,3.85801]
[1780491259968,50.94,67008.68,46.7,0.02882,2e-05,3.8593]
[1780491265009,50.95,67008.97,46.7,0.02883,2e-05,3.86093]
[1780491270038,50.95,67007.43,46.7,0.02881,2e-05,3.85796]
[1780491271260,50.95,67007.43,46.7,0.02881,2e-05,3.85796]
[1780491277087,50.95,67001.44,46.7,0.02867,2e-05,3.84214]
[1780491278455,50.95,67001.44,46.7,0.02867,2e-05,3.84214]
[1780491282239,50.96,67001.26,46.7,0.02867,2e-05,3.84232]
[1780491282726,50.96,66999.09,46.7,0.02863,2e-05,3.83732]
[1780491282865,50.96,66999.09,46.7,0.02863,2e-05,3.83732]
[1780491282963,50.96,66999.09,46.7,0.02863,2e-05,3.83732]
[1780491283237,50.96,66999.09,46.7,0.02863,2e-05,3.83732]
[1780491284185,50.96,66987.75,46.7,0.02838,2e-05,3.80927]
[1780491285294,50.96,66985.81,46.7,0.02834,2e-05,3.80471]
[1780491291185,50.97,66986.42,46.7,0.02837,2e-05,3.80812]
[1780491293265,50.97,66986.42,46.7,0.02837,2e-05,3.80812]
[1780491298646,50.97,66992.69,46.7,0.02852,2e-05,3.82523]
[1780491300773,50.97,66991.52,46.7,0.0285,2e-05,3.82303]
[1780491301218,50.97,66991.52,46.7,0.0285,2e-05,3.82303]
[1780491301970,50.98,66980.92,46.7,0.02828,2e-05,3.79693]
[1780491302040,50.98,66980.92,46.7,0.02828,2e-05,3.79693]
[1780491303130,50.98,66979.68,46.7,0.02825,2e-05,3.79414]
[1780491303678,50.98,66977.37,46.7,0.0282,2e-05,3.78871]
[1780491304184,50.98,66977.37,46.7,0.0282,2e-05,3.78871]
[1780491307904,50.98,66979.51,46.7,0.02826,2e-05,3.79521]
[1780491309663,50.98,66977.82,46.7,0.02823,2e-05,3.7916]
[1780491313992,50.99,66967.95,46.7,0.02803,2e-05,3.76853]
[1780491315325,50.99,66968.35,46.7,0.02804,2e-05,3.76985]
[1780491315865,50.99,66966.76,46.7,0.02801,2e-05,3.76626]
[1780491321401,51.0,66961.69,46.7,0.02792,2e-05,3.75579]
[1780491321800,51.0,66961.69,46.7,0.02792,2e-05,3.75579]
[1780491323016,51.0,66961.9,46.7,0.02793,2e-05,3.75666]
[1780491328452,51.01,66958.79,46.7,0.02788,2e-05,3.75102]
[1780491333486,51.01,66954.62,46.7,0.02779,2e-05,3.74039]
[1780491333809,51.01,66954.62,46.7,0.02779,2e-05,3.74039]
[1780491338056,51.02,66953.97,46.7,0.02778,2e-05,3.73992]
[1780491343090,51.02,66941.65,46.7,0.02754,2e-05,3.71177]
[1780491347664,51.03,66930.37,46.7,0.02732,2e-05,3.68658]
[1780491349558,51.04,66935.58,46.7,0.02744,2e-05,3.70017]
[1780491355422,51.04,66943.32,46.7,0.02762,2e-05,3.72116]
[1780491355740,51.05,66943.43,46.7,0.02763,2e-05,3.72222]
[1780491357895,51.05,66957.25,46.7,0.02793,2e-05,3.75648]
[1780491363700,51.06,66960.57,46.7,0.02803,2e-05,3.76733]
[1780491368735,51.06,66961.37,46.7,0.02806,2e-05,3.77089]
[1780491373282,51.07,66963.52,46.7,0.02811,2e-05,3.77711]
[1780491376431,51.07,66952.87,46.7,0.02789,2e-05,3.75151]
[1780491376833,51.07,66957.56,46.7,0.02799,2e-05,3.76337]
[1780491376932,51.07,66972.62,46.7,0.02832,2e-05,3.80055]
[1780491382893,51.08,66977.81,46.7,0.02844,2e-05,3.815]
[1780491384109,51.08,66977.8,46.7,0.02845,2e-05,3.81545]
[1780491384975,51.08,66977.7,46.7,0.02845,2e-05,3.81521]
[1780491385356,51.08,66977.7,46.7,0.02845,2e-05,3.81521]
[1780491385861,51.08,66962.29,46.7,0.02812,2e-05,3.77758]
[1780491390283,51.08,66959.09,46.7,0.02806,2e-05,3.77061]
[1780491390999,51.08,66958.52,46.7,0.02805,2e-05,3.76952]
[1780491391522,51.08,66958.52,46.7,0.02805,2e-05,3.76952]
[1780491392667,51.09,66967.23,46.7,0.02822,2e-05,3.78939]
[1780491397945,51.09,66976.93,46.7,0.02845,2e-05,3.81506]
[1780491402982,51.1,66984.32,46.7,0.02862,2e-05,3.8346]
[1780491408017,51.1,66982.64,46.7,0.02859,2e-05,3.83137]
[1780491413903,51.1,66984.44,46.7,0.02864,2e-05,3.83667]
[1780491419095,51.11,66981.76,46.7,0.02859,2e-05,3.83143]
[1780491424130,51.11,66982.77,46.7,0.02863,2e-05,3.835]
[1780491428309,51.11,66976.42,46.7,0.02849,2e-05,3.81982]
[1780491429266,51.11,66973.06,46.7,0.02842,2e-05,3.8117]
[1780491435304,51.12,66977.79,46.7,0.02854,2e-05,3.8248]
[1780491439243,51.12,66993.5,46.7,0.02889,2e-05,3.86505]
[1780491441256,51.12,67008.26,46.7,0.02922,2e-05,3.90247]
[1780491446292,51.13,67006.69,46.7,0.02919,2e-05,3.89898]
[1780491451327,51.13,67006.95,46.7,0.02918,2e-05,3.89781]
[1780491453540,51.13,67005.82,46.7,0.02916,2e-05,3.89506]
[1780491459207,51.13,67002.24,46.7,0.02908,2e-05,3.88673]
[1780491464418,51.13,67001.21,46.7,0.02907,2e-05,3.8848]
[1780491469453,51.14,67001.17,46.7,0.02907,2e-05,3.88526]
[1780491476502,51.14,67002.98,46.7,0.02912,2e-05,3.89066]
[1780491479504,51.14,67003.42,46.7,0.02913,2e-05,3.89197]
[1780491480361,51.14,67004.35,46.7,0.02915,2e-05,3.89441]
[1780491482248,51.14,67006.37,46.7,0.0292,2e-05,3.89969]
[1780491482549,51.14,67006.37,46.7,0.0292,2e-05,3.89969]
[1780491482583,51.14,67006.37,46.7,0.0292,2e-05,3.89969]
[1780491485930,51.14,67014.68,46.7,0.02939,2e-05,3.92094]
[1780491492617,51.14,67010.26,46.7,0.02929,2e-05,3.91018]
[1780491495462,51.14,67009.03,46.7,0.02927,2e-05,3.90722]
[1780491500672,51.14,67011.8,46.7,0.02933,2e-05,3.91462]
[1780491505708,51.15,67011.19,46.7,0.02932,2e-05,3.91341]
[1780491510743,51.15,67011.9,46.7,0.02934,2e-05,3.91554]
[1780491515778,51.15,67011.5,46.7,0.02932,2e-05,3.9126]
[1780491521099,51.15,67005.37,46.7,0.02918,2e-05,3.89744]
[1780491526857,51.15,67002.03,46.7,0.02912,2e-05,3.88974]
[1780491531891,51.15,67003.28,46.7,0.02915,2e-05,3.89344]
[1780491536926,51.16,67004.93,46.7,0.02919,2e-05,3.89809]
[1780491541481,51.16,67005.13,46.7,0.0292,2e-05,3.89887]
[1780491542661,51.16,67005.08,46.7,0.0292,2e-05,3.89884]
[1780491544389,51.16,67001.43,46.7,0.02912,2e-05,3.88984]
[1780491548885,51.16,66996.32,46.7,0.02901,2e-05,3.87756]
[1780491550970,51.16,66994.61,46.7,0.02897,2e-05,3.87354]
[1780491551111,51.16,66994.61,46.7,0.02897,2e-05,3.87354]
[1780491552443,51.16,66987.35,46.7,0.02882,2e-05,3.85567]
[1780491552886,51.16,66981.35,46.7,0.02869,2e-05,3.84069]
[1780491553746,51.16,66981.35,46.7,0.02869,2e-05,3.84069]
[1780491563111,51.17,66994.56,46.7,0.02899,2e-05,3.87551]
[1780491568146,51.17,66994.49,46.7,0.029,2e-05,3.87603]
[1780491573181,51.17,66995.16,46.7,0.029,2e-05,3.87614]
[1780491577535,51.17,66992.99,46.7,0.02896,2e-05,3.87111]
[1780491579810,51.18,66989.5,46.7,0.02888,2e-05,3.86283]
[1780491585657,51.18,66991.28,46.7,0.02893,2e-05,3.86805]
[1780491586163,51.18,66990.67,46.7,0.02892,2e-05,3.86683]
[1780491587309,51.18,66990.12,46.7,0.02891,2e-05,3.86545]
[1780491587997,51.18,66989.21,46.7,0.02889,2e-05,3.86333]
[1780491593322,51.18,66990.42,46.7,0.02892,2e-05,3.86728]
[1780491598353,51.19,66988.42,46.7,0.02889,2e-05,3.86288]
[1780491599641,51.19,66988.86,46.7,0.0289,2e-05,3.86414]
[1780491603402,51.19,66992.64,46.7,0.02898,2e-05,3.87416]
[1780491604783,51.19,66994.2,46.7,0.02902,2e-05,3.87821]
[1780491604819,51.19,67001.3,46.7,0.02918,2e-05,3.89618]
[1780491605861,51.19,67006.44,46.7,0.02929,2e-05,3.90923]
[1780491609889,51.19,67008.3,46.7,0.02934,2e-05,3.91423]
[1780491610843,51.19,67005.01,46.7,0.02927,2e-05,3.906]
[1780491612573,51.19,67003.95,46.7,0.02924,2e-05,3.90347]
[1780491613476,51.19,67006.12,46.7,0.02929,2e-05,3.90895]
[1780491619336,51.19,67012.86,46.7,0.02944,2e-05,3.92633]
[1780491624542,51.19,67011.47,46.7,0.02942,2e-05,3.92312]
[1780491627805,51.19,67011.51,46.7,0.02942,2e-05,3.92327]
[1780491627874,51.19,67013.3,46.7,0.02946,2e-05,3.9279]
[1780491628119,51.19,67013.3,46.7,0.02946,2e-05,3.9279]
[1780491628449,51.19,67013.3,46.7,0.02946,2e-05,3.9279]
[1780491629454,51.19,67018.87,46.7,0.02958,2e-05,3.94207]
[1780491629610,51.19,67018.87,46.7,0.02958,2e-05,3.94207]
[1780491630568,51.19,67023.47,46.7,0.02969,2e-05,3.9538]
[1780491635625,51.19,67022.94,46.7,0.02966,2e-05,3.95018]
[1780491640661,51.19,67021.02,46.7,0.02962,2e-05,3.94535]
[1780491645182,51.2,67021.13,46.7,0.02962,2e-05,3.94568]
[1780491645804,51.2,67038.64,46.7,0.03001,2e-05,3.99035]
[1780491646050,51.2,67038.64,46.7,0.03001,2e-05,3.99035]
[1780491646723,51.2,67038.64,46.7,0.03001,2e-05,3.99035]
[1780491646969,51.2,67036.29,46.7,0.02996,2e-05,3.9843]
[1780491647329,51.2,67036.29,46.7,0.02996,2e-05,3.9843]
[1780491649444,51.19,67044.16,46.7,0.03014,2e-05,4.00436]
[1780491650025,51.19,67044.63,46.7,0.03015,2e-05,4.00549]
[1780491650379,51.19,67044.63,46.7,0.03015,2e-05,4.00549]
[1780491650407,51.19,67044.63,46.7,0.03015,2e-05,4.00549]
[1780491651288,51.19,67049.25,46.7,0.03025,2e-05,4.01727]
[1780491653425,51.19,67051.21,46.7,0.0303,2e-05,4.0221]
[1780491655105,51.19,67054.68,46.7,0.03037,2e-05,4.03082]
[1780491655277,51.19,67054.68,46.7,0.03037,2e-05,4.03082]
[1780491655302,51.19,67054.68,46.7,0.03037,2e-05,4.03082]
[1780491655781,51.19,67070.22,46.7,0.03073,2e-05,4.07103]
[1780491655888,51.19,67070.22,46.7,0.03073,2e-05,4.07103]
[1780491656849,51.19,67070.22,46.7,0.03073,2e-05,4.07103]
[1780491658500,51.19,67070.68,46.7,0.03074,2e-05,4.0717]
[1780491659455,51.19,67070.5,46.7,0.03073,2e-05,4.07103]
[1780491664844,51.19,67067.64,46.7,0.03065,2e-05,4.0624]
[1780491667865,51.18,67050.47,46.7,0.03026,2e-05,4.01759]
[1780491668570,51.18,67050.47,46.7,0.03026,2e-05,4.01759]
[1780491674404,51.18,67048.12,46.7,0.0302,2e-05,4.011]
[1780491677941,51.18,67068.42,46.7,0.03066,2e-05,4.06276]
[1780491679336,51.18,67068.42,46.7,0.03066,2e-05,4.06276]
[1780491679435,51.18,67068.42,46.7,0.03066,2e-05,4.06276]
[1780491680206,51.18,67074.54,46.7,0.03079,2e-05,4.07823]
[1780491685241,51.18,67079.4,46.7,0.0309,2e-05,4.08994]
[1780491686868,51.17,67082.41,46.7,0.03097,2e-05,4.09754]
[1780491687065,51.17,67088.91,46.7,0.03111,2e-05,4.11399]
[1780491687897,51.17,67088.91,46.7,0.03111,2e-05,4.11399]
[1780491688525,51.17,67097.81,46.7,0.03132,2e-05,4.13733]
[1780491688567,51.17,67116.5,46.7,0.03176,2e-05,4.18631]
[1780491689068,51.17,67116.5,46.7,0.03176,2e-05,4.18631]
[1780491689720,51.17,67116.5,46.7,0.03176,2e-05,4.18631]
[1780491690038,51.17,67122.25,46.7,0.03189,2e-05,4.20073]
[1780491690688,51.17,67122.25,46.7,0.03189,2e-05,4.20073]
[1780491691088,51.17,67123.15,46.7,0.03191,2e-05,4.20268]
[1780491692325,51.17,67122.13,46.7,0.03187,2e-05,4.19761]
[1780491698853,51.16,67124.25,46.7,0.03189,2e-05,4.20072]
[1780491702117,51.15,67108.69,46.7,0.0315,2e-05,4.15743]
[1780491706741,51.15,67105.49,46.7,0.03142,2e-05,4.14796]
[1780491711494,51.14,67119.79,46.7,0.03174,2e-05,4.18398]
[1780491711578,51.14,67119.79,46.7,0.03174,2e-05,4.18398]
[1780491717924,51.13,67111.95,46.7,0.03154,2e-05,4.16106]
[1780491718312,51.13,67112.19,46.7,0.03154,2e-05,4.16134]
[1780491720130,51.13,67091.9,46.7,0.03106,2e-05,4.10735]
[1780491721209,51.13,67086.75,46.7,0.03093,2e-05,4.09364]
[1780491721302,51.13,67086.75,46.7,0.03093,2e-05,4.09364]
[1780491721627,51.13,67086.75,46.7,0.03093,2e-05,4.09364]
[1780491722650,51.13,67074.07,46.7,0.03064,2e-05,4.0604]
[1780491724636,51.13,67063.6,46.7,0.03039,2e-05,4.03296]
[1780491725490,51.13,67061.94,46.7,0.03035,2e-05,4.02854]
[1780491730433,51.12,67061.21,46.7,0.03033,2e-05,4.02601]
[1780491737392,51.12,67060.18,46.7,0.0303,2e-05,4.02242]
[1780491742428,51.12,67058.79,46.7,0.03026,2e-05,4.01822]
[1780491747896,51.12,67059.9,46.7,0.03028,2e-05,4.02062]
[1780491753507,51.11,67061.82,46.7,0.0303,2e-05,4.02241]
[1780491755120,51.11,67061.82,46.7,0.0303,2e-05,4.02241]
[1780491760564,51.11,67072.04,46.7,0.03053,2e-05,4.04779]
[1780491763637,51.11,67072.15,46.7,0.03053,2e-05,4.04775]
[1780491769627,51.11,67080.22,46.7,0.0307,2e-05,4.06753]
[1780491774662,51.1,67076.96,46.7,0.03062,2e-05,4.05808]
[1780491779697,51.1,67063.47,46.7,0.0303,2e-05,4.02243]
[1780491784732,51.1,67064.85,46.7,0.03033,2e-05,4.02538]
[1780491789767,51.1,67065.29,46.7,0.03033,2e-05,4.02591]
[1780491794802,51.09,67055.14,46.7,0.0301,2e-05,3.99921]
[1780491799671,51.09,67047.07,46.7,0.02991,2e-05,3.97826]
[1780491800549,51.09,67043.25,46.7,0.02982,2e-05,3.96845]
[1780491803656,51.09,67032.46,46.7,0.02958,2e-05,3.94092]
[1780491803714,51.09,67032.46,46.7,0.02958,2e-05,3.94092]
[1780491805367,51.09,67029.41,46.7,0.02951,2e-05,3.93322]
[1780491809712,51.09,67038.39,46.7,0.02971,2e-05,3.95621]
[1780491810479,51.09,67046.98,46.7,0.02991,2e-05,3.97816]
[1780491816963,51.09,67058.66,46.7,0.03015,2e-05,4.00543]
[1780491821998,51.09,67054.22,46.7,0.03005,2e-05,3.99361]
[1780491827033,51.09,67060.58,46.7,0.03019,2e-05,4.00955]
[1780491832070,51.09,67048.2,46.7,0.02991,2e-05,3.97739]
[1780491837104,51.09,67050.96,46.7,0.02997,2e-05,3.98425]
[1780491840931,51.09,67051.13,46.7,0.02997,2e-05,3.98458]
[1780491841722,51.09,67050.91,46.7,0.02996,2e-05,3.98396]
[1780491842918,51.09,67024.39,46.7,0.02937,2e-05,3.91635]
[1780491843160,51.09,67024.39,46.7,0.02937,2e-05,3.91635]
[1780491846693,51.09,67022.18,46.7,0.02932,2e-05,3.91096]
[1780491852268,51.09,67014.93,46.7,0.02916,2e-05,3.89317]
[1780491852492,51.09,67014.93,46.7,0.02916,2e-05,3.89317]
[1780491855900,51.09,67017.59,46.7,0.02922,2e-05,3.90018]
[1780491857614,51.09,67015.75,46.7,0.02918,2e-05,3.89572]
[1780491861058,51.09,67007.76,46.7,0.02901,2e-05,3.87589]
[1780491861079,51.09,67007.76,46.7,0.02901,2e-05,3.87589]
[1780491861540,51.09,66999.64,46.7,0.02883,2e-05,3.85565]
[1780491862093,51.09,66982.56,46.7,0.02846,2e-05,3.81322]
[1780491862410,51.09,66982.56,46.7,0.02846,2e-05,3.81322]
[1780491863622,51.09,66976.93,46.7,0.02834,2e-05,3.79948]
[1780491869339,51.1,66973.1,46.7,0.02827,2e-05,3.79178]
[1780491874375,51.1,66973.76,46.7,0.02828,2e-05,3.7925]
[1780491875324,51.1,66973.76,46.7,0.02828,2e-05,3.7925]
[1780491880417,51.11,66961.25,46.7,0.02803,2e-05,3.76335]
[1780491885453,51.12,66973.57,46.7,0.02831,2e-05,3.79521]
[1780491890490,51.12,66969.0,46.7,0.02822,2e-05,3.78524]
[1780491895525,51.13,66966.64,46.7,0.02818,2e-05,3.7808]
[1780491900561,51.13,66953.86,46.7,0.02792,2e-05,3.75077]
[1780491903405,51.13,66958.73,46.7,0.02803,2e-05,3.7634]
[1780491909241,51.14,66953.3,46.7,0.02793,2e-05,3.75199]
[1780491913653,51.15,66968.0,46.7,0.02826,2e-05,3.78978]
[1780491918106,51.15,66967.97,46.7,0.02827,2e-05,3.7905]
[1780491919165,51.15,66970.63,46.7,0.02833,2e-05,3.79733]
[1780491919401,51.15,66977.96,46.7,0.02849,2e-05,3.81575]
[1780491919609,51.15,66977.96,46.7,0.02849,2e-05,3.81575]
[1780491922675,51.15,66984.83,46.7,0.02864,2e-05,3.83343]
[1780491928763,51.16,66975.85,46.7,0.02846,2e-05,3.81254]
[1780491929501,51.16,66975.85,46.7,0.02846,2e-05,3.81254]
[1780491934804,51.16,66971.74,46.7,0.02837,2e-05,3.80158]
[1780491939840,51.17,66971.17,46.7,0.02837,2e-05,3.80141]
[1780491943494,51.17,66971.19,46.7,0.02837,2e-05,3.80172]
[1780491943542,51.17,66969.83,46.7,0.02835,2e-05,3.79885]
[1780491943870,51.17,66954.33,46.7,0.02801,2e-05,3.76064]
[1780491944723,51.17,66954.33,46.7,0.02801,2e-05,3.76064]
[1780491945559,51.17,66950.47,46.7,0.02793,2e-05,3.75142]
[1780491947246,51.17,66949.5,46.7,0.02792,2e-05,3.75003]
[1780491947907,51.17,66949.18,46.7,0.02791,2e-05,3.74914]
[1780491952943,51.17,66950.99,46.7,0.02794,2e-05,3.75303]
[1780491957978,51.17,66949.68,46.7,0.02791,2e-05,3.74927]
[1780491959992,51.17,66964.22,46.7,0.02822,2e-05,3.78477]
[1780491963027,51.17,66983.02,46.7,0.02863,2e-05,3.83081]
[1780491968056,51.16,66972.21,46.7,0.02838,2e-05,3.80276]
[1780491973091,51.16,66966.78,46.7,0.02825,2e-05,3.78837]
[1780491976114,51.16,66959.8,46.7,0.0281,2e-05,3.77082]
[1780491978133,51.16,66951.13,46.7,0.02791,2e-05,3.74927]
[1780491981634,51.16,66943.68,46.7,0.02775,2e-05,3.73062]
[1780491981952,51.16,66943.68,46.7,0.02775,2e-05,3.73062]
[1780491982026,51.16,66943.68,46.7,0.02775,2e-05,3.73062]
[1780491982155,51.16,66933.39,46.7,0.02753,2e-05,3.70547]
[1780491982273,51.16,66933.39,46.7,0.02753,2e-05,3.70547]
[1780491982585,51.16,66933.39,46.7,0.02753,2e-05,3.70547]
[1780491983075,51.16,66933.39,46.7,0.02753,2e-05,3.70547]
[1780491983163,51.16,66929.44,46.7,0.02745,2e-05,3.69585]
[1780491986518,51.16,66924.43,46.7,0.02734,2e-05,3.68367]
[1780491987191,51.15,66916.81,46.7,0.02717,2e-05,3.66467]
[1780491987913,51.15,66916.81,46.7,0.02717,2e-05,3.66467]
[1780491988198,51.15,66918.33,46.7,0.0272,2e-05,3.66779]
[1780491989069,51.15,66918.33,46.7,0.0272,2e-05,3.66779]
[1780491994240,51.15,66922.64,46.7,0.02728,2e-05,3.67617]
[1780491999303,51.15,66923.79,46.7,0.0273,2e-05,3.67903]
[1780492004315,51.15,66930.51,46.7,0.02744,2e-05,3.69531]
[1780492008406,51.15,66925.0,46.7,0.02733,2e-05,3.68192]
[1780492010719,51.15,66916.66,46.7,0.02715,2e-05,3.66182]
[1780492014881,51.15,66916.11,46.7,0.02714,2e-05,3.66066]
[1780492017164,51.15,66912.35,46.7,0.02707,2e-05,3.6517]
[1780492022373,51.15,66913.38,46.7,0.02709,2e-05,3.65456]
[1780492028486,51.15,66939.75,46.7,0.02764,2e-05,3.71826]
[1780492030715,51.15,66938.83,46.7,0.02762,2e-05,3.71595]
[1780492031452,51.15,66938.34,46.7,0.02761,2e-05,3.7147]
[1780492034016,51.15,66956.75,46.7,0.028,2e-05,3.75937]
[1780492035535,51.15,66941.33,46.7,0.02767,2e-05,3.72154]
[1780492039206,51.15,66941.03,46.7,0.02767,2e-05,3.72068]
[1780492040767,51.15,66935.35,46.7,0.02754,2e-05,3.70673]
[1780492043796,51.15,66947.68,46.7,0.0278,2e-05,3.73656]
[1780492044981,51.15,66944.4,46.7,0.02773,2e-05,3.72845]
[1780492050505,51.15,66934.53,46.7,0.02752,2e-05,3.70406]
[1780492052420,51.15,66929.21,46.7,0.02739,2e-05,3.68889]
[1780492053464,51.15,66927.37,46.7,0.02735,2e-05,3.68441]
[1780492059295,51.15,66927.58,46.7,0.02736,2e-05,3.6849]
[1780492064740,51.15,66933.74,46.7,0.02749,2e-05,3.69969]
[1780492066046,51.15,66933.74,46.7,0.02749,2e-05,3.69969]
[1780492066609,51.15,66934.13,46.7,0.02749,2e-05,3.70057]
[1780492071789,51.15,66933.78,46.7,0.02748,2e-05,3.69955]
[1780492076824,51.15,66933.42,46.7,0.02748,2e-05,3.6985]
[1780492077644,51.15,66933.42,46.7,0.02748,2e-05,3.6985]
[1780492079450,51.15,66922.3,46.7,0.02724,2e-05,3.6715]
[1780492084949,51.15,66935.57,46.7,0.02752,2e-05,3.70367]
[1780492090514,51.14,66943.35,46.7,0.02768,2e-05,3.72232]
[1780492092014,51.14,66937.82,46.7,0.02756,2e-05,3.70877]
[1780492092115,51.14,66917.34,46.7,0.02713,2e-05,3.6591]
[1780492092533,51.14,66917.34,46.7,0.02713,2e-05,3.6591]
[1780492092591,51.14,66917.34,46.7,0.02713,2e-05,3.6591]
[1780492092661,51.14,66917.34,46.7,0.02713,2e-05,3.6591]
[1780492092954,51.14,66903.95,46.7,0.02685,2e-05,3.62688]
[1780492094016,51.14,66903.95,46.7,0.02685,2e-05,3.62688]
[1780492094087,51.14,66903.95,46.7,0.02685,2e-05,3.62688]
[1780492094115,51.14,66903.81,46.7,0.02685,2e-05,3.62638]
[1780492095416,51.15,66916.84,46.7,0.02712,2e-05,3.65821]
[1780492096371,51.15,66916.84,46.7,0.02712,2e-05,3.65821]
[1780492096468,51.15,66913.26,46.7,0.02705,2e-05,3.65007]
[1780492096982,51.15,66908.64,46.7,0.02696,2e-05,3.63896]
[1780492099532,51.15,66911.82,46.7,0.02703,2e-05,3.64677]
[1780492100342,51.15,66911.82,46.7,0.02703,2e-05,3.64677]
[1780492100013,51.15,66917.72,46.7,0.02715,2e-05,3.66147]
[1780492101013,51.15,66920.48,46.7,0.02721,2e-05,3.66816]
[1780492102557,51.15,66920.92,46.7,0.02722,2e-05,3.66923]
[1780492103027,51.15,66922.4,46.7,0.02726,2e-05,3.67327]
[1780492103396,51.15,66922.4,46.7,0.02726,2e-05,3.67327]
[1780492104279,51.15,66930.34,46.7,0.02742,2e-05,3.6925]
[1780492110077,51.15,66935.46,46.7,0.02753,2e-05,3.70466]
[1780492115112,51.15,66937.66,46.7,0.02756,2e-05,3.70756]
[1780492120147,51.15,66937.24,46.7,0.02755,2e-05,3.7063]
[1780492125182,51.15,66952.73,46.7,0.02787,2e-05,3.74382]
[1780492130218,51.15,66944.14,46.7,0.02769,2e-05,3.72232]
[1780492135253,51.14,66944.86,46.7,0.0277,2e-05,3.72368]
[1780492139281,51.14,66963.8,46.7,0.0281,2e-05,3.76968]
[1780492141305,51.14,66982.73,46.7,0.02851,2e-05,3.81614]
[1780492146339,51.14,66989.95,46.7,0.02865,2e-05,3.83283]
[1780492151374,51.13,66987.31,46.7,0.02858,2e-05,3.82497]
[1780492156409,51.13,66991.24,46.7,0.02866,2e-05,3.83347]
[1780492161444,51.12,66990.78,46.7,0.02864,2e-05,3.83101]
[1780492164481,51.12,66985.6,46.7,0.02852,2e-05,3.81759]
[1780492165124,51.12,66985.6,46.7,0.02852,2e-05,3.81759]
[1780492171515,51.11,66985.28,46.7,0.02848,2e-05,3.81279]
[1780492176550,51.11,66983.53,46.7,0.02843,2e-05,3.80733]
[1780492181585,51.11,66983.98,46.7,0.02843,2e-05,3.80741]
[1780492186620,51.1,66980.5,46.7,0.02835,2e-05,3.79779]
[1780492191654,51.1,66975.6,46.7,0.02823,2e-05,3.78475]
[1780492196690,51.1,66978.79,46.7,0.02829,2e-05,3.79178]
[1780492201725,51.09,66980.33,46.7,0.02832,2e-05,3.79466]
[1780492206761,51.09,66980.63,46.7,0.02832,2e-05,3.79446]
[1780492211795,51.09,66980.94,46.7,0.02832,2e-05,3.79429]
[1780492215399,51.08,66982.37,46.7,0.02834,2e-05,3.79745]
[1780492216785,51.08,66982.08,46.7,0.02833,2e-05,3.79636]
[1780492219862,51.08,66979.69,46.7,0.02828,2e-05,3.78988]
[1780492221196,51.08,66984.16,46.7,0.02837,2e-05,3.80078]
[1780492223676,51.08,66980.32,46.7,0.02828,2e-05,3.79067]
[1780492224272,51.08,66980.32,46.7,0.02828,2e-05,3.79067]
[1780492231938,51.07,66994.61,46.7,0.02856,2e-05,3.82213]
[1780492236973,51.07,66995.26,46.7,0.02857,2e-05,3.8226]
[1780492242008,51.06,66995.91,46.7,0.02857,2e-05,3.82309]
[1780492247044,51.06,66994.84,46.7,0.02854,2e-05,3.81931]
[1780492252080,51.06,66994.47,46.7,0.02852,2e-05,3.8173]
[1780492257115,51.05,66987.16,46.7,0.02835,2e-05,3.79807]
[1780492262150,51.05,66993.69,46.7,0.02848,2e-05,3.81332]
[1780492266740,51.05,66984.64,46.7,0.02828,2e-05,3.78987]
[1780492267185,51.05,67000.08,46.7,0.02862,2e-05,3.82825]
[1780492269530,51.05,67004.85,46.7,0.02872,2e-05,3.84044]
[1780492270432,51.05,67005.77,46.7,0.02875,2e-05,3.84316]
[1780492270503,51.05,67002.44,46.7,0.02868,2e-05,3.83503]
[1780492276064,51.04,67007.52,46.7,0.02878,2e-05,3.8467]
[1780492276733,51.04,67009.24,46.7,0.02881,2e-05,3.85074]
[1780492276861,51.04,67009.24,46.7,0.02881,2e-05,3.85074]
[1780492278280,51.04,67029.59,46.7,0.02926,2e-05,3.90108]
[1780492282795,51.04,67030.41,46.7,0.02926,2e-05,3.90173]
[1780492282890,51.04,67030.41,46.7,0.02926,2e-05,3.90173]
[1780492288176,51.03,67036.57,46.7,0.02938,2e-05,3.91549]
[1780492288375,51.03,67040.22,46.7,0.02946,2e-05,3.92437]
[1780492288918,51.03,67040.22,46.7,0.02946,2e-05,3.92437]
[1780492289379,51.03,67045.08,46.7,0.02957,2e-05,3.93632]
[1780492291746,51.02,67048.33,46.7,0.02962,2e-05,3.94146]
[1780492291933,51.02,67048.33,46.7,0.02962,2e-05,3.94146]
[1780492294449,51.02,67047.98,46.7,0.0296,2e-05,3.93972]
[1780492299595,51.01,67047.8,46.7,0.02958,2e-05,3.93715]
[1780492304484,51.0,67030.07,46.7,0.02916,2e-05,3.88997]
[1780492309519,51.0,67032.92,46.7,0.02921,2e-05,3.89544]
[1780492314554,50.99,67028.23,46.7,0.02909,2e-05,3.88193]
[1780492319589,50.99,67029.99,46.7,0.02911,2e-05,3.88477]
[1780492324623,50.98,67016.4,46.7,0.0288,2e-05,3.84903]
[1780492329997,50.98,67010.42,46.7,0.02866,2e-05,3.83306]
[1780492332686,50.97,67027.58,46.7,0.02903,2e-05,3.87519]
[1780492337720,50.97,67031.33,46.7,0.0291,2e-05,3.88302]
[1780492342159,50.97,67028.89,46.7,0.02903,2e-05,3.8759]
[1780492342797,50.96,67025.04,46.7,0.02895,2e-05,3.8659]
[1780492348200,50.96,67023.36,46.7,0.0289,2e-05,3.86023]
[1780492351112,50.96,67016.6,46.7,0.02874,2e-05,3.84247]
[1780492351626,50.96,67016.6,46.7,0.02874,2e-05,3.84247]
[1780492353128,50.95,67016.01,46.7,0.02871,2e-05,3.83825]
[1780492353914,50.95,67016.14,46.7,0.02871,2e-05,3.83833]
[1780492354659,50.95,67016.14,46.7,0.02871,2e-05,3.83833]
[1780492363904,50.94,67020.02,46.7,0.02877,2e-05,3.8452]
[1780492365046,50.94,67020.02,46.7,0.02877,2e-05,3.8452]
[1780492367384,50.94,67018.71,46.7,0.02873,2e-05,3.84141]
[1780492367566,50.94,67018.71,46.7,0.02873,2e-05,3.84141]
[1780492368283,50.94,67017.69,46.7,0.02871,2e-05,3.83837]
[1780492369482,50.94,67017.54,46.7,0.0287,2e-05,3.83775]
[1780492371814,50.94,67016.27,46.7,0.02867,2e-05,3.83415]
[1780492376995,50.93,67030.18,46.7,0.02896,2e-05,3.86741]
[1780492382056,50.93,67030.93,46.7,0.02896,2e-05,3.86785]
[1780492386085,50.92,67047.88,46.7,0.02933,2e-05,3.90953]
[1780492391120,50.91,67058.99,46.7,0.02956,2e-05,3.93583]
[1780492394971,50.91,67058.42,46.7,0.02954,2e-05,3.93317]
[1780492400017,50.9,67072.49,46.7,0.02984,2e-05,3.96702]
[1780492405218,50.89,67070.49,46.7,0.02977,2e-05,3.95919]
[1780492410208,50.89,67070.46,46.7,0.02975,2e-05,3.95731]
[1780492414067,50.88,67054.55,46.7,0.02936,2e-05,3.91276]
[1780492419078,50.87,67054.49,46.7,0.02934,2e-05,3.91076]
[1780492422997,50.87,67053.67,46.7,0.02931,2e-05,3.90721]
[1780492423465,50.87,67053.67,46.7,0.02931,2e-05,3.90721]
[1780492424840,50.87,67056.7,46.7,0.02937,2e-05,3.91419]
[1780492426091,50.86,67056.06,46.7,0.02935,2e-05,3.91183]
[1780492427857,50.86,67055.27,46.7,0.02933,2e-05,3.9091]
[1780492429704,50.86,67055.72,46.7,0.02934,2e-05,3.90988]
[1780492431106,50.86,67055.33,46.7,0.02932,2e-05,3.90853]
[1780492431582,50.86,67055.33,46.7,0.02932,2e-05,3.90853]
[1780492432782,50.86,67053.51,46.7,0.02927,2e-05,3.90285]
[1780492436223,50.85,67053.42,46.7,0.02926,2e-05,3.90159]
[1780492436929,50.85,67054.08,46.7,0.02927,2e-05,3.90292]
[1780492442478,50.84,67062.81,46.7,0.02945,2e-05,3.92303]
[1780492445455,50.84,67061.39,46.7,0.02941,2e-05,3.91865]
[1780492447925,50.84,67058.17,46.7,0.02933,2e-05,3.90939]
[1780492453554,50.83,67056.51,46.7,0.02927,2e-05,3.90305]
[1780492454595,50.83,67056.51,46.7,0.02927,2e-05,3.90305]
[1780492460605,50.82,67046.44,46.7,0.02903,2e-05,3.87537]
[1780492461196,50.82,67046.44,46.7,0.02903,2e-05,3.87537]
[1780492463488,50.82,67046.98,46.7,0.02904,2e-05,3.87615]
[1780492463552,50.82,67046.98,46.7,0.02904,2e-05,3.87615]
[1780492464564,50.82,67042.88,46.7,0.02894,2e-05,3.8655]
[1780492466160,50.82,67040.08,46.7,0.02887,2e-05,3.85791]
[1780492467293,50.82,67039.64,46.7,0.02886,2e-05,3.85654]
[1780492467998,50.81,67039.47,46.7,0.02886,2e-05,3.85585]
[1780492469290,50.81,67039.6,46.7,0.02886,2e-05,3.85592]
[1780492474703,50.81,67039.95,46.7,0.02883,2e-05,3.85302]
[1780492479742,50.8,67044.76,46.7,0.02893,2e-05,3.86388]
[1780492480102,50.8,67044.76,46.7,0.02893,2e-05,3.86388]
[1780492482781,50.8,67043.8,46.7,0.0289,2e-05,3.86093]
[1780492487798,50.8,67044.3,46.7,0.0289,2e-05,3.8606]
[1780492490572,50.79,67044.21,46.7,0.02889,2e-05,3.85984]
[1780492490703,50.79,67044.21,46.7,0.02889,2e-05,3.85984]
[1780492490726,50.79,67044.21,46.7,0.02889,2e-05,3.85958]
[1780492496603,50.78,67033.43,46.7,0.02862,2e-05,3.82921]
[1780492501556,50.77,67033.3,46.7,0.02859,2e-05,3.82487]
[1780492501664,50.76,67033.3,46.7,0.02857,2e-05,3.82328]
[1780492507227,50.76,67022.42,46.7,0.02833,2e-05,3.79541]
[1780492508930,50.76,67024.53,46.7,0.02837,2e-05,3.80037]
[1780492512230,50.76,67020.96,46.7,0.02829,2e-05,3.79101]
[1780492512314,50.76,67020.26,46.7,0.02827,2e-05,3.78912]
[1780492513475,50.76,67020.26,46.7,0.02827,2e-05,3.78912]
[1780492513559,50.75,67021.15,46.7,0.02828,2e-05,3.78987]
[1780492514605,50.75,67021.15,46.7,0.02828,2e-05,3.78987]
[1780492520033,50.75,67027.8,46.7,0.02841,2e-05,3.80549]
[1780492525052,50.74,67039.18,46.7,0.02866,2e-05,3.83329]
[1780492530108,50.74,67040.62,46.7,0.02868,2e-05,3.8356]
[1780492531266,50.74,67040.62,46.7,0.02868,2e-05,3.8356]
[1780492537554,50.73,67042.11,46.7,0.02868,2e-05,3.83577]
[1780492539901,50.73,67039.89,46.7,0.02863,2e-05,3.8295]
[1780492542834,50.73,67039.18,46.7,0.02861,2e-05,3.8273]
[1780492552263,50.72,67032.47,46.7,0.02844,2e-05,3.80818]
[1780492552930,50.72,67032.47,46.7,0.02844,2e-05,3.80818]
[1780492555459,50.72,67024.92,46.7,0.02827,2e-05,3.78902]
[1780492561326,50.72,67029.68,46.7,0.02837,2e-05,3.79985]
[1780492566361,50.71,67041.22,46.7,0.02861,2e-05,3.8279]
[1780492571397,50.71,67052.53,46.7,0.02885,2e-05,3.85527]
[1780492572655,50.71,67052.53,46.7,0.02885,2e-05,3.85527]
[1780492572697,50.71,67056.64,46.7,0.02894,2e-05,3.86516]
[1780492573041,50.71,67056.64,46.7,0.02894,2e-05,3.86516]
[1780492573411,50.71,67065.77,46.7,0.02914,2e-05,3.88828]
[1780492574652,50.71,67065.77,46.7,0.02914,2e-05,3.88828]
[1780492580744,50.7,67071.73,46.7,0.02926,2e-05,3.90144]
[1780492581059,50.7,67071.47,46.7,0.02925,2e-05,3.9001]
[1780492581533,50.7,67071.47,46.7,0.02925,2e-05,3.9001]
[1780492584107,50.7,67060.28,46.7,0.02899,2e-05,3.87104]
[1780492587054,50.69,67053.96,46.7,0.02884,2e-05,3.85422]
[1780492592545,50.69,67058.79,46.7,0.02892,2e-05,3.86262]
[1780492597580,50.68,67058.19,46.7,0.02889,2e-05,3.85953]
[1780492602619,50.68,67065.34,46.7,0.02904,2e-05,3.87624]
[1780492604869,50.68,67066.15,46.7,0.02906,2e-05,3.878]
[1780492610675,50.67,67076.89,46.7,0.02928,2e-05,3.90302]
[1780492615710,50.66,67076.51,46.7,0.02925,2e-05,3.90035]
[1780492620745,50.66,67076.1,46.7,0.02923,2e-05,3.89764]
[1780492625781,50.65,67073.85,46.7,0.02916,2e-05,3.89028]
[1780492630816,50.65,67102.97,46.7,0.02981,2e-05,3.96317]
[1780492632689,50.64,67105.32,46.7,0.02986,2e-05,3.96879]
[1780492637864,50.63,67107.27,46.7,0.02988,2e-05,3.97111]
[1780492642900,50.63,67111.13,46.7,0.02994,2e-05,3.9788]
[1780492644363,50.62,67115.15,46.7,0.03003,2e-05,3.98873]
[1780492644919,50.62,67120.27,46.7,0.03015,2e-05,4.00197]
[1780492649954,50.62,67132.11,46.7,0.03042,2e-05,4.03237]
[1780492654990,50.62,67125.83,46.7,0.03025,2e-05,4.01324]
[1780492659736,50.62,67123.62,46.7,0.0302,2e-05,4.0073]
[1780492660186,50.62,67112.89,46.7,0.02995,2e-05,3.97893]
[1780492666057,50.62,67102.4,46.7,0.02971,2e-05,3.95195]
[1780492667107,50.62,67106.18,46.7,0.0298,2e-05,3.96174]
[1780492667869,50.62,67106.18,46.7,0.0298,2e-05,3.96174]
[1780492668146,50.62,67108.88,46.7,0.02986,2e-05,3.96871]
[1780492670209,50.62,67109.45,46.7,0.02987,2e-05,3.9702]
[1780492671841,50.62,67110.45,46.7,0.02989,2e-05,3.97279]
[1780492672451,50.62,67110.37,46.7,0.02989,2e-05,3.97259]
[1780492672776,50.62,67110.37,46.7,0.02989,2e-05,3.97259]
[1780492673304,50.62,67116.89,46.7,0.03004,2e-05,3.98943]
[1780492673439,50.62,67130.38,46.7,0.03035,2e-05,4.02447]
[1780492674829,50.62,67130.38,46.7,0.03035,2e-05,4.02447]
[1780492676590,50.62,67131.09,46.7,0.03037,2e-05,4.02617]
[1780492682181,50.62,67129.95,46.7,0.03034,2e-05,4.02268]
[1780492685202,50.62,67115.24,46.7,0.03,2e-05,3.98434]
[1780492686622,50.62,67115.24,46.7,0.03,2e-05,3.98434]
[1780492690728,50.62,67110.48,46.7,0.02989,2e-05,3.97205]
[1780492690829,50.62,67108.9,46.7,0.02985,2e-05,3.96802]
[1780492696281,50.61,67111.73,46.7,0.0299,2e-05,3.97312]
[1780492701402,50.6,67109.27,46.7,0.02982,2e-05,3.96457]
[1780492701504,50.6,67109.27,46.7,0.02982,2e-05,3.96457]
[1780492701629,50.6,67109.27,46.7,0.02982,2e-05,3.96457]
[1780492707357,50.59,67117.01,46.7,0.02997,2e-05,3.98194]
[1780492712392,50.58,67110.59,46.7,0.02979,2e-05,3.96089]
[1780492717428,50.58,67110.72,46.7,0.02977,2e-05,3.95914]
[1780492722465,50.57,67116.07,46.7,0.02988,2e-05,3.97078]
[1780492727498,50.56,67115.59,46.7,0.02985,2e-05,3.96731]
[1780492732533,50.55,67112.14,46.7,0.02975,2e-05,3.95627]
[1780492737567,50.55,67112.22,46.7,0.02973,2e-05,3.95441]
[1780492742603,50.54,67110.73,46.7,0.02968,2e-05,3.94852]
[1780492747638,50.53,67110.83,46.7,0.02966,2e-05,3.94676]
[1780492752675,50.53,67099.29,46.7,0.02938,2e-05,3.91516]
[1780492757713,50.52,67113.42,46.7,0.02969,2e-05,3.94959]
[1780492759726,50.52,67128.03,46.7,0.03001,2e-05,3.98654]
[1780492764761,50.51,67120.19,46.7,0.02981,2e-05,3.9636]
[1780492769796,50.5,67121.61,46.7,0.02982,2e-05,3.96513]
[1780492774832,50.49,67128.39,46.7,0.02994,2e-05,3.97816]
[1780492779867,50.48,67129.94,46.7,0.02996,2e-05,3.97987]
[1780492786916,50.47,67129.9,46.7,0.02993,2e-05,3.97653]
[1780492789247,50.47,67132.54,46.7,0.02998,2e-05,3.98246]
[1780492790666,50.47,67131.96,46.7,0.02996,2e-05,3.98048]
[1780492795979,50.46,67134.26,46.7,0.02999,2e-05,3.98365]
[1780492801017,50.45,67135.43,46.7,0.02999,2e-05,3.98433]
[1780492804429,50.44,67128.11,46.7,0.02981,2e-05,3.96396]
[1780492806282,50.44,67127.32,46.7,0.02979,2e-05,3.96106]
[1780492812100,50.43,67129.96,46.7,0.02982,2e-05,3.96529]
[1780492817134,50.42,67134.34,46.7,0.0299,2e-05,3.97439]
[1780492822169,50.42,67140.05,46.7,0.03002,2e-05,3.98696]
[1780492825190,50.41,67154.46,46.7,0.03034,2e-05,4.02306]
[1780492830225,50.37,67158.18,46.7,0.03031,2e-05,4.02084]
[1780492835260,50.34,67151.02,46.7,0.03007,2e-05,3.99264]
[1780492840296,50.34,67145.08,46.7,0.02991,2e-05,3.97491]
[1780492845333,50.33,67144.02,46.7,0.02986,2e-05,3.97001]
[1780492848609,50.33,67144.43,46.7,0.02987,2e-05,3.97022]
[1780492848621,50.33,67144.43,46.7,0.02987,2e-05,3.97022]
[1780492849220,50.32,67128.55,46.7,0.0295,2e-05,3.92874]
[1780492849949,50.32,67128.55,46.7,0.0295,2e-05,3.92874]
[1780492850127,50.32,67128.55,46.7,0.0295,2e-05,3.92874]
[1780492850203,50.32,67114.08,46.7,0.02917,2e-05,3.89139]
[1780492850776,50.32,67114.08,46.7,0.02917,2e-05,3.89139]
[1780492852713,50.32,67112.18,46.7,0.02912,2e-05,3.88625]
[1780492858909,50.32,67116.26,46.7,0.0292,2e-05,3.89499]
[1780492864956,50.31,67114.82,46.7,0.02915,2e-05,3.88954]
[1780492865312,50.31,67114.12,46.7,0.02913,2e-05,3.88718]
[1780492866049,50.31,67114.12,46.7,0.02913,2e-05,3.88718]
[1780492871516,50.3,67108.05,46.7,0.02898,2e-05,3.87018]
[1780492876551,50.3,67101.98,46.7,0.02883,2e-05,3.8535]
[1780492878581,50.3,67096.93,46.7,0.02872,2e-05,3.84045]
[1780492881072,50.3,67084.85,46.7,0.02845,2e-05,3.80952]
[1780492886622,50.29,67081.52,46.7,0.02836,2e-05,3.80018]
[1780492891657,50.29,67082.0,46.7,0.02835,2e-05,3.79849]
[1780492896692,50.29,67089.61,46.7,0.02852,2e-05,3.81697]
[1780492901727,50.29,67084.27,46.7,0.02839,2e-05,3.8028]
[1780492906762,50.28,67091.43,46.7,0.02854,2e-05,3.82007]
[1780492909180,50.28,67084.98,46.7,0.0284,2e-05,3.80363]
[1780492910458,50.28,67080.08,46.7,0.02829,2e-05,3.79099]
[1780492915827,50.28,67078.57,46.7,0.02825,2e-05,3.7865]
[1780492918849,50.28,67093.37,46.7,0.02857,2e-05,3.82347]
[1780492924221,50.28,67092.06,46.7,0.02854,2e-05,3.81936]
[1780492924990,50.28,67079.7,46.7,0.02826,2e-05,3.78822]
[1780492925509,50.27,67075.03,46.7,0.02816,2e-05,3.77622]
[1780492926193,50.27,67075.03,46.7,0.02816,2e-05,3.77622]
[1780492927367,50.27,67070.79,46.7,0.02806,2e-05,3.76551]
[1780492927838,50.27,67070.79,46.7,0.02806,2e-05,3.76551]
[1780492928018,50.27,67070.79,46.7,0.02806,2e-05,3.76551]
[1780492928154,50.27,67070.79,46.7,0.02806,2e-05,3.76551]
[1780492928999,50.27,67065.46,46.7,0.02795,2e-05,3.75203]
[1780492934969,50.27,67068.47,46.7,0.02801,2e-05,3.75927]
[1780492936285,50.27,67068.47,46.7,0.02801,2e-05,3.75927]
[1780492937085,50.27,67062.74,46.7,0.02788,2e-05,3.74485]
[1780492937330,50.27,67063.11,46.7,0.02789,2e-05,3.74573]
[1780492938807,50.27,67063.32,46.7,0.02789,2e-05,3.74622]
[1780492941872,50.27,67055.07,46.7,0.02771,2e-05,3.72561]
[1780492942018,50.27,67050.11,46.7,0.02761,2e-05,3.71331]
[1780492942556,50.27,67050.11,46.7,0.02761,2e-05,3.71331]
[1780492947839,50.26,67048.38,46.7,0.02755,2e-05,3.70621]
[1780492948060,50.26,67053.33,46.7,0.02765,2e-05,3.71791]
[1780492948401,50.26,67053.33,46.7,0.02765,2e-05,3.71791]
[1780492951781,50.26,67057.92,46.7,0.02773,2e-05,3.7271]
[1780492955736,50.26,67053.21,46.7,0.02763,2e-05,3.71536]
[1780492956542,50.26,67050.1,46.7,0.02756,2e-05,3.70767]
[1780492956558,50.26,67050.1,46.7,0.02756,2e-05,3.70767]
[1780492957127,50.26,67041.37,46.7,0.02737,2e-05,3.68554]
[1780492957449,50.26,67041.37,46.7,0.02737,2e-05,3.68554]
[1780492963169,50.25,67032.88,46.7,0.02716,2e-05,3.66159]
[1780492963345,50.25,67032.88,46.7,0.02716,2e-05,3.66159]
[1780492965562,50.24,67033.69,46.7,0.02717,2e-05,3.6626]
[1780492966216,50.24,67033.69,46.7,0.02717,2e-05,3.6626]
[1780492970365,50.24,67030.34,46.7,0.02708,2e-05,3.65256]
[1780492970860,50.24,67030.34,46.7,0.02708,2e-05,3.65256]
[1780492970870,50.24,67030.34,46.7,0.02708,2e-05,3.65256]
[1780492971650,50.24,67029.96,46.7,0.02707,2e-05,3.65175]
[1780492972188,50.24,67029.96,46.7,0.02707,2e-05,3.65175]
[1780492976502,50.23,67021.17,46.7,0.02687,2e-05,3.62857]
[1780492981596,50.22,67017.84,46.7,0.02678,2e-05,3.61828]
[1780492982248,50.22,67017.84,46.7,0.02678,2e-05,3.61828]
[1780492982312,50.22,67018.08,46.7,0.02678,2e-05,3.61845]
[1780492986055,50.22,67025.21,46.7,0.02694,2e-05,3.6363]
[1780492987578,50.22,67036.78,46.7,0.02719,2e-05,3.6649]
[1780492993389,50.23,67035.88,46.7,0.02717,2e-05,3.66322]
[1780492998424,50.23,67038.33,46.7,0.02723,2e-05,3.66967]
[1780493003459,50.23,67037.75,46.7,0.02722,2e-05,3.66863]
[1780493008495,50.23,67037.13,46.7,0.02721,2e-05,3.66753]
[1780493013530,50.23,67036.48,46.7,0.02718,2e-05,3.66419]
[1780493018566,50.23,67037.02,46.7,0.0272,2e-05,3.66593]
[1780493022741,50.23,67032.87,46.7,0.02711,2e-05,3.65602]
[1780493023150,50.23,67032.87,46.7,0.02711,2e-05,3.65602]
[1780493026052,50.24,67018.77,46.7,0.02682,2e-05,3.62194]
[1780493028153,50.24,67019.23,46.7,0.02683,2e-05,3.62339]
[1780493028689,50.24,67018.22,46.7,0.02681,2e-05,3.62125]
[1780493029283,50.24,67018.22,46.7,0.02681,2e-05,3.62125]
[1780493029384,50.24,67018.6,46.7,0.02683,2e-05,3.62278]
[1780493032258,50.24,67024.21,46.7,0.02695,2e-05,3.63707]
[1780493035598,50.25,67031.19,46.7,0.02712,2e-05,3.65694]
[1780493036111,50.25,67031.19,46.7,0.02712,2e-05,3.65694]
[1780493038117,50.26,67041.3,46.7,0.02735,2e-05,3.68281]
[1780493043743,50.27,67042.27,46.7,0.0274,2e-05,3.6882]
[1780493048778,50.28,67041.63,46.7,0.0274,2e-05,3.68909]
[1780493049925,50.28,67041.63,46.7,0.0274,2e-05,3.68909]
[1780493050309,50.28,67041.63,46.7,0.0274,2e-05,3.68909]
[1780493050960,50.28,67042.31,46.7,0.02743,2e-05,3.69175]
[1780493051735,50.28,67043.84,46.7,0.02746,2e-05,3.69601]
[1780493054772,50.28,67041.8,46.7,0.02743,2e-05,3.69194]
[1780493056742,50.29,67028.77,46.7,0.02716,2e-05,3.66089]
[1780493057489,50.29,67026.53,46.7,0.02712,2e-05,3.65595]
[1780493063310,50.3,67020.62,46.7,0.02702,2e-05,3.64427]
[1780493064166,50.3,67016.29,46.7,0.02693,2e-05,3.63485]
[1780493064261,50.3,67016.29,46.7,0.02693,2e-05,3.63485]
[1780493064362,50.31,67014.79,46.7,0.02691,2e-05,3.63178]
[1780493064672,50.31,67014.79,46.7,0.02691,2e-05,3.63178]
[1780493064890,50.31,67015.78,46.7,0.02693,2e-05,3.63419]
[1780493069364,50.31,67015.24,46.7,0.02693,2e-05,3.63462]
[1780493071647,50.32,67014.53,46.7,0.02693,2e-05,3.63464]
[1780493076998,50.33,67015.65,46.7,0.02697,2e-05,3.63864]
[1780493082036,50.34,67015.78,46.7,0.027,2e-05,3.6418]
[1780493087071,50.35,67014.11,46.7,0.02699,2e-05,3.64056]
[1780493092106,50.36,67014.44,46.7,0.02702,2e-05,3.64419]
[1780493097141,50.37,67021.47,46.7,0.0272,2e-05,3.66469]
[1780493101178,50.38,67020.8,46.7,0.0272,2e-05,3.66409]
[1780493101405,50.38,67020.8,46.7,0.0272,2e-05,3.66409]
[1780493101472,50.38,67020.8,46.7,0.0272,2e-05,3.66409]
[1780493101211,50.38,66981.54,46.7,0.02637,2e-05,3.56935]
[1780493101766,50.38,66981.54,46.7,0.02637,2e-05,3.56935]
[1780493102141,50.38,66981.54,46.7,0.02637,2e-05,3.56935]
[1780493102167,50.38,66981.54,46.7,0.02637,2e-05,3.56935]
[1780493102176,50.38,66981.54,46.7,0.02637,2e-05,3.56935]
[1780493102359,50.38,66981.54,46.7,0.02637,2e-05,3.56935]
[1780493102505,50.38,66981.54,46.7,0.02637,2e-05,3.56935]
[1780493102471,50.38,66945.63,46.7,0.02564,2e-05,3.48431]
[1780493104266,50.39,66909.82,46.7,0.02495,2e-05,3.40327]
[1780493104817,50.39,66909.82,46.7,0.02495,2e-05,3.40327]
[1780493105536,50.41,66889.25,46.7,0.02457,2e-05,3.35933]
[1780493105692,50.41,66889.25,46.7,0.02457,2e-05,3.35933]
[1780493105968,50.41,66889.25,46.7,0.02457,2e-05,3.35933]
[1780493106107,50.41,66889.25,46.7,0.02457,2e-05,3.35933]
[1780493106222,50.41,66889.25,46.7,0.02457,2e-05,3.35933]
[1780493106381,50.41,66889.25,46.7,0.02457,2e-05,3.35933]
[1780493107081,50.41,66884.57,46.7,0.02448,2e-05,3.34855]
[1780493107349,50.41,66884.57,46.7,0.02448,2e-05,3.34855]
[1780493107602,50.41,66885.5,46.7,0.0245,2e-05,3.35082]
[1780493108457,50.41,66892.51,46.7,0.02464,2e-05,3.36694]
[1780493108607,50.41,66892.51,46.7,0.02464,2e-05,3.36694]
[1780493108866,50.41,66892.51,46.7,0.02464,2e-05,3.36694]
[1780493109356,50.41,66892.51,46.7,0.02464,2e-05,3.36694]
[1780493109460,50.41,66892.51,46.7,0.02464,2e-05,3.36694]
[1780493109513,50.41,66892.51,46.7,0.02464,2e-05,3.36694]
[1780493110146,50.41,66903.07,46.7,0.02485,2e-05,3.39187]
[1780493110357,50.41,66903.07,46.7,0.02485,2e-05,3.39187]
[1780493112042,50.45,66891.43,46.7,0.02471,2e-05,3.3753]
[1780493112122,50.45,66891.43,46.7,0.02471,2e-05,3.3753]
[1780493112440,50.45,66891.43,46.7,0.02471,2e-05,3.3753]
[1780493114794,50.49,66885.65,46.7,0.02469,2e-05,3.37279]
[1780493120342,50.61,66869.06,46.7,0.02464,2e-05,3.36579]
[1780493123125,50.63,66871.26,46.7,0.02473,2e-05,3.37676]
[1780493126491,50.65,66854.83,46.7,0.02447,2e-05,3.34573]
[1780493127698,50.66,66850.99,46.7,0.0244,2e-05,3.33754]
[1780493128125,50.66,66850.99,46.7,0.0244,2e-05,3.33754]
[1780493129272,50.66,66845.75,46.7,0.0243,2e-05,3.32619]
[1780493129417,50.68,66845.49,46.7,0.02435,2e-05,3.3315]
[1780493129960,50.68,66845.49,46.7,0.02435,2e-05,3.3315]
[1780493130424,50.68,66846.3,46.7,0.02436,2e-05,3.33335]
[1780493135459,50.69,66853.65,46.7,0.02452,2e-05,3.35087]
[1780493136393,50.69,66853.65,46.7,0.02452,2e-05,3.35087]
[1780493141502,50.74,66862.72,46.7,0.0248,2e-05,3.38374]
[1780493142911,50.76,66861.28,46.7,0.02482,2e-05,3.3853]
[1780493144067,50.76,66855.64,46.7,0.02471,2e-05,3.37284]
[1780493147844,50.8,66858.37,46.7,0.02486,2e-05,3.38992]
[1780493149222,50.8,66858.59,46.7,0.02487,2e-05,3.39089]
[1780493154565,50.81,66859.03,46.7,0.02489,2e-05,3.39378]
[1780493154715,50.81,66859.19,46.7,0.0249,2e-05,3.39507]
[1780493155216,50.81,66859.19,46.7,0.0249,2e-05,3.39507]
[1780493155553,50.81,66859.3,46.7,0.02491,2e-05,3.39578]
[1780493155700,50.81,66859.3,46.7,0.02491,2e-05,3.39578]
[1780493156510,50.82,66841.01,46.7,0.02456,2e-05,3.35479]
[1780493159647,50.82,66838.25,46.7,0.02452,2e-05,3.35009]
[1780493159885,50.82,66838.25,46.7,0.02452,2e-05,3.35009]
[1780493163968,50.83,66837.28,46.7,0.02452,2e-05,3.35003]
[1780493165127,50.83,66836.62,46.7,0.02451,2e-05,3.34906]
[1780493165581,50.83,66836.62,46.7,0.02451,2e-05,3.34906]
[1780493165181,50.85,66838.14,46.7,0.02459,2e-05,3.35778]
[1780493166204,50.89,66841.22,46.7,0.02473,2e-05,3.3742]
[1780493167838,50.89,66839.27,46.7,0.02469,2e-05,3.37023]
[1780493168576,50.89,66839.27,46.7,0.02469,2e-05,3.37023]
[1780493167940,50.91,66835.23,46.7,0.02466,2e-05,3.36588]
[1780493168704,50.95,66839.04,46.7,0.02481,2e-05,3.38379]
[1780493172170,50.95,66837.11,46.7,0.02478,2e-05,3.38031]
[1780493172595,50.95,66837.11,46.7,0.02478,2e-05,3.38031]
[1780493172200,50.95,66836.5,46.7,0.02477,2e-05,3.37938]
[1780493172737,50.95,66836.85,46.7,0.02479,2e-05,3.38108]
[1780493175081,50.96,66832.67,46.7,0.02471,2e-05,3.372]
[1780493175200,50.97,66823.17,46.7,0.02457,2e-05,3.35513]
[1780493176145,50.97,66823.17,46.7,0.02457,2e-05,3.35513]
[1780493177048,50.98,66819.87,46.7,0.02451,2e-05,3.34858]
[1780493178423,50.98,66819.01,46.7,0.0245,2e-05,3.34757]
[1780493178435,51.02,66825.12,46.7,0.02471,2e-05,3.37089]
[1780493178992,51.02,66825.12,46.7,0.02471,2e-05,3.37089]
[1780493179259,51.02,66824.56,46.7,0.0247,2e-05,3.3701]
[1780493180571,51.02,66824.56,46.7,0.0247,2e-05,3.3701]
[1780493181496,51.02,66820.15,46.7,0.02462,2e-05,3.36097]
[1780493181552,51.03,66821.78,46.7,0.02466,2e-05,3.3656]
[1780493183510,51.03,66822.33,46.7,0.02468,2e-05,3.36735]
[1780493183816,51.03,66817.21,46.7,0.02459,2e-05,3.3571]
[1780493186809,51.07,66818.77,46.7,0.02471,2e-05,3.37083]
[1780493187766,51.08,66818.96,46.7,0.02472,2e-05,3.37218]
[1780493187844,51.08,66818.57,46.7,0.02472,2e-05,3.37219]
[1780493188912,51.08,66818.57,46.7,0.02472,2e-05,3.37219]
[1780493189004,51.08,66819.33,46.7,0.02474,2e-05,3.3744]
[1780493190976,51.09,66821.35,46.7,0.02479,2e-05,3.37991]
[1780493191480,51.09,66821.35,46.7,0.02479,2e-05,3.37991]
[1780493193094,51.09,66818.8,46.7,0.02474,2e-05,3.37379]
[1780493194041,51.1,66818.72,46.7,0.02474,2e-05,3.37451]
[1780493194540,51.1,66818.72,46.7,0.02474,2e-05,3.37451]
[1780493196107,51.1,66818.56,46.7,0.02476,2e-05,3.37595]
[1780493196200,51.1,66818.56,46.7,0.02476,2e-05,3.37595]
[1780493197205,51.11,66818.76,46.7,0.02477,2e-05,3.3773]
[1780493198636,51.11,66801.83,46.7,0.02446,2e-05,3.34069]
[1780493199254,51.11,66801.83,46.7,0.02446,2e-05,3.34069]
[1780493199381,51.11,66801.83,46.7,0.02446,2e-05,3.34069]
[1780493199723,51.12,66799.34,46.7,0.02442,2e-05,3.33602]
[1780493200167,51.12,66799.34,46.7,0.02442,2e-05,3.33602]
[1780493200174,51.15,66799.17,46.7,0.0245,2e-05,3.34519]
[1780493203968,51.21,66794.84,46.7,0.02455,2e-05,3.35063]
[1780493203987,51.23,66794.34,46.7,0.02458,2e-05,3.35449]
[1780493205242,51.23,66794.34,46.7,0.02458,2e-05,3.35449]
[1780493205340,51.27,66793.27,46.7,0.02464,2e-05,3.36124]
[1780493206970,51.27,66802.97,46.7,0.02483,2e-05,3.38375]
[1780493207428,51.27,66807.25,46.7,0.02492,2e-05,3.39394]
[1780493209313,51.3,66802.62,46.7,0.0249,2e-05,3.39193]
[1780493209382,51.34,66803.8,46.7,0.025,2e-05,3.40318]
[1780493209799,51.34,66803.8,46.7,0.025,2e-05,3.40318]
[1780493210490,51.35,66805.13,46.7,0.02506,2e-05,3.41029]
[1780493211367,51.35,66805.13,46.7,0.02506,2e-05,3.41029]
[1780493212335,51.36,66804.72,46.7,0.02506,2e-05,3.41019]
[1780493212425,51.36,66804.72,46.7,0.02506,2e-05,3.41019]
[1780493212508,51.39,66805.73,46.7,0.02515,2e-05,3.42074]
[1780493213377,51.39,66805.73,46.7,0.02515,2e-05,3.42074]
[1780493214808,51.4,66794.69,46.7,0.02497,2e-05,3.39958]
[1780493215447,51.4,66794.69,46.7,0.02497,2e-05,3.39958]
[1780493216882,51.41,66809.37,46.7,0.02527,2e-05,3.43397]
[1780493218291,51.41,66811.12,46.7,0.02531,2e-05,3.43834]
[1780493218457,51.41,66811.12,46.7,0.02531,2e-05,3.43834]
[1780493221278,51.44,66803.96,46.7,0.02523,2e-05,3.42951]
[1780493221478,51.44,66803.96,46.7,0.02523,2e-05,3.42951]
[1780493223100,51.46,66817.86,46.7,0.02557,2e-05,3.46875]
[1780493228199,51.47,66823.84,46.7,0.0257,2e-05,3.48376]
[1780493233296,51.47,66820.72,46.7,0.02565,2e-05,3.47793]
[1780493238402,51.48,66826.42,46.7,0.02578,2e-05,3.49246]
[1780493244249,51.49,66818.33,46.7,0.02563,2e-05,3.47571]
[1780493247270,51.49,66795.48,46.7,0.02519,2e-05,3.42408]
[1780493252306,51.51,66786.37,46.7,0.02504,2e-05,3.40674]
[1780493257381,51.52,66785.11,46.7,0.02503,2e-05,3.40547]
[1780493263383,51.53,66794.23,46.7,0.02523,2e-05,3.42865]
[1780493269433,51.54,66782.23,46.7,0.02502,2e-05,3.40402]
[1780493274468,51.54,66780.98,46.7,0.02501,2e-05,3.40313]
[1780493279502,51.55,66772.39,46.7,0.02487,2e-05,3.38571]
[1780493284538,51.56,66781.54,46.7,0.02506,2e-05,3.4085]
[1780493284954,51.56,66781.54,46.7,0.02506,2e-05,3.4085]
[1780493286109,51.56,66776.33,46.7,0.02496,2e-05,3.39705]
[1780493291587,51.57,66770.21,46.7,0.02487,2e-05,3.38567]
[1780493292295,51.57,66770.21,46.7,0.02487,2e-05,3.38567]
[1780493297702,51.58,66771.24,46.7,0.0249,2e-05,3.39012]
[1780493303680,51.59,66776.12,46.7,0.02502,2e-05,3.40395]
[1780493304814,51.59,66771.94,46.7,0.02495,2e-05,3.39485]
[1780493310729,51.6,66765.77,46.7,0.02485,2e-05,3.38332]
[1780493312502,51.6,66766.63,46.7,0.02485,2e-05,3.38359]
[1780493312745,51.6,66764.25,46.7,0.02481,2e-05,3.37863]
[1780493313531,51.6,66764.25,46.7,0.02481,2e-05,3.37863]
[1780493313750,51.6,66763.28,46.7,0.02479,2e-05,3.37629]
[1780493318785,51.61,66760.98,46.7,0.02477,2e-05,3.37326]
[1780493324075,51.62,66764.1,46.7,0.02484,2e-05,3.38247]
[1780493329864,51.63,66769.42,46.7,0.02497,2e-05,3.39705]
[1780493334933,51.64,66769.44,46.7,0.02498,2e-05,3.39866]
[1780493339966,51.64,66774.09,46.7,0.02509,2e-05,3.41147]
[1780493345990,51.66,66776.91,46.7,0.02517,2e-05,3.42054]
[1780493351025,51.66,66768.84,46.7,0.02503,2e-05,3.40397]
[1780493356063,51.67,66769.6,46.7,0.02506,2e-05,3.40748]
[1780493361095,51.68,66768.13,46.7,0.02505,2e-05,3.40599]
[1780493366130,51.68,66768.28,46.7,0.02507,2e-05,3.40815]
[1780493371164,51.69,66760.63,46.7,0.02492,2e-05,3.3905]
[1780493373179,51.69,66742.38,46.7,0.02458,2e-05,3.35018]
[1780493378213,51.7,66753.76,46.7,0.02481,2e-05,3.37796]
[1780493383249,51.71,66753.8,46.7,0.02483,2e-05,3.38007]
[1780493388284,51.72,66759.02,46.7,0.02495,2e-05,3.39376]
[1780493390564,51.72,66757.07,46.7,0.02492,2e-05,3.38972]
[1780493390629,51.72,66756.58,46.7,0.02491,2e-05,3.389]
[1780493392916,51.73,66753.82,46.7,0.02487,2e-05,3.38443]
[1780493393334,51.73,66755.23,46.7,0.0249,2e-05,3.38843]
[1780493398912,51.74,66754.69,46.7,0.02491,2e-05,3.38876]
[1780493399082,51.74,66752.74,46.7,0.02487,2e-05,3.38473]
[1780493399376,51.74,66746.21,46.7,0.02475,2e-05,3.3704]
[1780493400676,51.74,66746.21,46.7,0.02475,2e-05,3.3704]
[1780493400781,51.74,66747.13,46.7,0.02478,2e-05,3.37331]
[1780493401404,51.74,66761.68,46.7,0.02506,2e-05,3.40661]
[1780493403550,51.74,66772.9,46.7,0.02528,2e-05,3.43212]
[1780493403564,51.74,66778.57,46.7,0.02539,2e-05,3.44543]
[1780493404032,51.74,66778.57,46.7,0.02539,2e-05,3.44543]
[1780493404779,51.74,66778.57,46.7,0.02539,2e-05,3.44543]
[1780493404861,51.75,66781.19,46.7,0.02545,2e-05,3.45202]
[1780493405913,51.75,66781.19,46.7,0.02545,2e-05,3.45202]
[1780493405805,51.75,66795.61,46.7,0.02574,2e-05,3.48516]
[1780493406322,51.75,66795.61,46.7,0.02574,2e-05,3.48516]
[1780493406439,51.75,66795.61,46.7,0.02574,2e-05,3.48516]
[1780493408236,51.75,66807.47,46.7,0.02598,2e-05,3.51352]
[1780493408459,51.75,66830.92,46.7,0.02646,2e-05,3.5684]
[1780493408967,51.75,66830.92,46.7,0.02646,2e-05,3.5684]
[1780493409685,51.75,66847.17,46.7,0.02679,2e-05,3.60728]
[1780493410536,51.75,66847.17,46.7,0.02679,2e-05,3.60728]
[1780493410615,51.75,66837.11,46.7,0.02659,2e-05,3.58363]
[1780493411009,51.75,66837.11,46.7,0.02659,2e-05,3.58363]
[1780493411585,51.76,66847.31,46.7,0.0268,2e-05,3.60815]
[1780493413543,51.76,66848.16,46.7,0.02682,2e-05,3.61021]
[1780493413588,51.76,66855.18,46.7,0.02696,2e-05,3.62686]
[1780493413925,51.76,66855.18,46.7,0.02696,2e-05,3.62686]
[1780493414544,51.76,66846.2,46.7,0.02678,2e-05,3.60561]
[1780493416519,51.76,66842.19,46.7,0.0267,2e-05,3.59613]
[1780493416716,51.76,66840.81,46.7,0.02667,2e-05,3.59293]
[1780493416934,51.76,66840.81,46.7,0.02667,2e-05,3.59293]
[1780493417639,51.76,66839.29,46.7,0.02664,2e-05,3.58934]
[1780493418337,51.76,66839.29,46.7,0.02664,2e-05,3.58934]
[1780493418698,51.76,66834.79,46.7,0.02655,2e-05,3.57928]
[1780493418956,51.76,66834.79,46.7,0.02655,2e-05,3.57928]
[1780493419580,51.76,66834.02,46.7,0.02654,2e-05,3.57747]
[1780493421641,51.76,66838.27,46.7,0.02662,2e-05,3.58753]
[1780493421732,51.76,66837.67,46.7,0.02661,2e-05,3.58623]
[1780493421962,51.76,66837.67,46.7,0.02661,2e-05,3.58623]
[1780493422416,51.76,66837.67,46.7,0.02661,2e-05,3.58623]
[1780493422608,51.76,66851.98,46.7,0.02691,2e-05,3.62002]
[1780493422993,51.76,66851.98,46.7,0.02691,2e-05,3.62002]
[1780493423622,51.76,66854.08,46.7,0.02695,2e-05,3.62505]
[1780493425266,51.76,66852.64,46.7,0.02692,2e-05,3.62164]
[1780493425630,51.76,66848.91,46.7,0.02685,2e-05,3.61322]
[1780493425992,51.76,66848.91,46.7,0.02685,2e-05,3.61322]
[1780493426871,51.76,66847.53,46.7,0.02682,2e-05,3.60996]
[1780493427493,51.76,66847.53,46.7,0.02682,2e-05,3.60996]
[1780493427501,51.76,66847.53,46.7,0.02682,2e-05,3.60996]
[1780493427647,51.76,66859.4,46.7,0.02706,2e-05,3.63811]
[1780493428009,51.76,66859.4,46.7,0.02706,2e-05,3.63811]
[1780493428654,51.76,66864.8,46.7,0.02717,2e-05,3.65094]
[1780493431610,51.76,66867.64,46.7,0.02723,2e-05,3.65761]
[1780493431675,51.76,66871.98,46.7,0.02731,2e-05,3.66578]
[1780493432235,51.76,66871.98,46.7,0.02731,2e-05,3.66578]
[1780493432808,51.76,66891.28,46.7,0.02771,2e-05,3.71207]
[1780493434643,51.76,66904.48,46.7,0.028,2e-05,3.74467]
[1780493435036,51.76,66913.27,46.7,0.02819,2e-05,3.76605]
[1780493435130,51.76,66913.27,46.7,0.02819,2e-05,3.76605]
[1780493437174,51.76,66914.49,46.7,0.02822,2e-05,3.76964]
[1780493437808,51.76,66914.49,46.7,0.02822,2e-05,3.76964]
[1780493437841,51.76,66900.61,46.7,0.02792,2e-05,3.73607]
[1780493438729,51.77,66881.19,46.7,0.02752,2e-05,3.68946]
[1780493439429,51.77,66881.19,46.7,0.02752,2e-05,3.68946]
[1780493439806,51.77,66881.19,46.7,0.02752,2e-05,3.68946]
[1780493440743,51.77,66867.5,46.7,0.02723,2e-05,3.657]
[1780493441139,51.77,66867.5,46.7,0.02723,2e-05,3.657]
[1780493441819,51.77,66867.5,46.7,0.02723,2e-05,3.657]
[1780493443900,51.77,66858.54,46.7,0.02706,2e-05,3.63679]
[1780493443959,51.77,66854.07,46.7,0.02697,2e-05,3.62658]
[1780493444466,51.77,66854.07,46.7,0.02697,2e-05,3.62658]
[1780493444837,51.77,66854.07,46.7,0.02697,2e-05,3.62658]
[1780493446905,51.78,66857.69,46.7,0.02705,2e-05,3.63602]
[1780493448521,51.78,66866.02,46.7,0.02723,2e-05,3.65666]
[1780493449103,51.78,66863.31,46.7,0.02717,2e-05,3.6502]
[1780493450482,51.78,66856.16,46.7,0.02703,2e-05,3.63395]
[1780493451116,51.78,66859.73,46.7,0.02711,2e-05,3.64243]
[1780493453188,51.78,66868.22,46.7,0.02729,2e-05,3.66309]
[1780493454010,51.78,66868.22,46.7,0.02729,2e-05,3.66309]
[1780493454143,51.78,66868.22,46.7,0.02729,2e-05,3.66309]
[1780493456211,51.79,66871.0,46.7,0.02736,2e-05,3.67124]
[1780493456713,51.79,66871.0,46.7,0.02736,2e-05,3.67124]
[1780493457153,51.79,66866.59,46.7,0.02727,2e-05,3.66105]
[1780493459214,51.79,66856.71,46.7,0.02707,2e-05,3.63827]
[1780493460640,51.79,66855.27,46.7,0.02704,2e-05,3.63525]
[1780493461267,51.8,66865.28,46.7,0.02726,2e-05,3.6595]
[1780493462880,51.8,66875.21,46.7,0.02747,2e-05,3.68363]
[1780493463276,51.8,66876.82,46.7,0.0275,2e-05,3.68783]
[1780493465361,51.8,66880.04,46.7,0.02758,2e-05,3.6962]
[1780493465994,51.8,66879.43,46.7,0.02757,2e-05,3.69505]
[1780493466294,51.8,66879.43,46.7,0.02757,2e-05,3.69505]
[1780493468479,51.8,66900.97,46.7,0.02803,2e-05,3.74766]
[1780493469300,51.81,66913.63,46.7,0.0283,2e-05,3.77872]
[1780493469311,51.81,66913.63,46.7,0.0283,2e-05,3.77872]
[1780493469407,51.81,66913.63,46.7,0.0283,2e-05,3.77872]
[1780493470874,51.81,66915.22,46.7,0.02834,2e-05,3.78278]
[1780493471446,51.81,66909.01,46.7,0.0282,2e-05,3.7678]
[1780493473480,51.81,66900.08,46.7,0.02802,2e-05,3.74629]
[1780493474200,51.81,66895.42,46.7,0.02792,2e-05,3.73523]
[1780493475146,51.82,66893.32,46.7,0.0279,2e-05,3.73268]
[1780493477219,51.83,66879.43,46.7,0.02763,2e-05,3.70203]
[1780493478121,51.83,66885.07,46.7,0.02775,2e-05,3.71593]
[1780493478246,51.83,66885.07,46.7,0.02775,2e-05,3.71593]
[1780493479243,51.83,66879.29,46.7,0.02763,2e-05,3.70229]
[1780493479460,51.83,66879.29,46.7,0.02763,2e-05,3.70229]
[1780493481296,51.83,66874.51,46.7,0.02754,2e-05,3.69179]
[1780493483819,51.84,66883.75,46.7,0.02774,2e-05,3.71432]
[1780493484324,51.84,66884.81,46.7,0.02776,2e-05,3.71746]
[1780493485095,51.84,66905.39,46.7,0.0282,2e-05,3.7676]
[1780493486350,51.84,66905.39,46.7,0.0282,2e-05,3.7676]
[1780493488611,51.84,66899.24,46.7,0.02808,2e-05,3.75306]
[1780493488637,51.84,66899.24,46.7,0.02808,2e-05,3.75306]
[1780493489299,51.84,66900.53,46.7,0.02811,2e-05,3.75664]
[1780493489838,51.84,66900.53,46.7,0.02811,2e-05,3.75664]
[1780493491361,51.84,66910.81,46.7,0.02833,2e-05,3.78188]
[1780493494128,51.84,66909.81,46.7,0.0283,2e-05,3.77775]
[1780493494473,51.84,66909.81,46.7,0.0283,2e-05,3.77775]
[1780493496543,51.85,66917.71,46.7,0.02847,2e-05,3.79741]
[1780493497180,51.85,66910.71,46.7,0.02832,2e-05,3.78045]
[1780493497490,51.85,66910.71,46.7,0.02832,2e-05,3.78045]
[1780493500056,51.85,66908.75,46.7,0.02828,2e-05,3.77622]
[1780493500543,51.85,66908.75,46.7,0.02828,2e-05,3.77622]
[1780493501213,51.86,66890.64,46.7,0.02792,2e-05,3.73464]
[1780493502564,51.86,66890.64,46.7,0.02792,2e-05,3.73464]
[1780493503513,51.86,66879.4,46.7,0.02769,2e-05,3.70808]
[1780493503617,51.86,66879.4,46.7,0.02769,2e-05,3.70808]
[1780493505700,51.86,66890.74,46.7,0.02793,2e-05,3.73575]
[1780493505758,51.86,66904.66,46.7,0.02823,2e-05,3.77001]
[1780493506156,51.86,66904.66,46.7,0.02823,2e-05,3.77001]
[1780493506629,51.86,66904.66,46.7,0.02823,2e-05,3.77001]
[1780493508698,51.86,66913.43,46.7,0.02842,2e-05,3.79158]
[1780493513715,51.87,66911.71,46.7,0.02839,2e-05,3.78841]
[1780493515107,51.87,66917.12,46.7,0.02851,2e-05,3.8018]
[1780493515266,51.87,66917.12,46.7,0.02851,2e-05,3.8018]
[1780493518290,51.87,66906.73,46.7,0.02829,2e-05,3.77695]
[1780493519116,51.87,66907.85,46.7,0.02832,2e-05,3.77987]
[1780493519286,51.87,66907.85,46.7,0.02832,2e-05,3.77987]
[1780493521458,51.87,66907.39,46.7,0.02831,2e-05,3.77913]
[1780493521980,51.87,66907.39,46.7,0.02831,2e-05,3.77913]
[1780493522301,51.87,66911.61,46.7,0.0284,2e-05,3.78963]
[1780493525354,51.87,66915.36,46.7,0.02849,2e-05,3.79923]
[1780493525870,51.87,66915.36,46.7,0.02849,2e-05,3.79923]
[1780493526332,51.87,66909.36,46.7,0.02836,2e-05,3.7849]
[1780493528196,51.88,66923.0,46.7,0.02866,2e-05,3.81859]
[1780493528379,51.88,66923.0,46.7,0.02866,2e-05,3.81859]
[1780493528611,51.88,66923.0,46.7,0.02866,2e-05,3.81859]
[1780493529437,51.88,66926.41,46.7,0.02873,2e-05,3.82709]
[1780493529994,51.88,66947.76,46.7,0.0292,2e-05,3.88012]
[1780493531550,51.88,66958.88,46.7,0.02945,2e-05,3.9078]
[1780493533525,51.88,66955.12,46.7,0.02936,2e-05,3.8984]
[1780493534209,51.88,66956.51,46.7,0.02939,2e-05,3.90187]
[1780493534268,51.88,66956.51,46.7,0.02939,2e-05,3.90187]
[1780493534912,51.88,66970.24,46.7,0.0297,2e-05,3.93615]
[1780493535875,51.88,66970.24,46.7,0.0297,2e-05,3.93615]
[1780493536325,51.88,66973.35,46.7,0.02977,2e-05,3.94389]
[1780493539118,51.88,66980.65,46.7,0.02993,2e-05,3.96198]
[1780493539573,51.88,66980.65,46.7,0.02993,2e-05,3.96198]
[1780493541236,51.87,66993.4,46.7,0.03021,2e-05,3.99413]
[1780493541585,51.87,66993.4,46.7,0.03021,2e-05,3.99413]
[1780493542037,51.87,67008.4,46.7,0.03055,2e-05,4.03201]
[1780493542515,51.87,67008.4,46.7,0.03055,2e-05,4.03201]
[1780493542764,51.87,67022.83,46.7,0.03088,2e-05,4.06875]
[1780493544071,51.87,67022.83,46.7,0.03088,2e-05,4.06875]
[1780493544606,51.87,67027.36,46.7,0.03099,2e-05,4.08041]
[1780493546088,51.87,67028.52,46.7,0.03101,2e-05,4.0831]
[1780493546615,51.87,67020.58,46.7,0.03082,2e-05,4.06237]
[1780493546808,51.87,67020.58,46.7,0.03082,2e-05,4.06237]
[1780493546833,51.87,67002.87,46.7,0.03042,2e-05,4.01676]
[1780493548502,51.87,66995.88,46.7,0.03025,2e-05,3.99871]
[1780493548683,51.87,66995.88,46.7,0.03025,2e-05,3.99871]
[1780493553872,51.87,66996.78,46.7,0.03025,2e-05,3.99776]
[1780493554270,51.86,67006.05,46.7,0.03046,2e-05,4.02119]
[1780493555031,51.86,67026.73,46.7,0.03093,2e-05,4.07396]
[1780493555624,51.86,67046.69,46.7,0.03139,2e-05,4.12555]
[1780493557121,51.86,67071.68,46.7,0.03197,2e-05,4.19011]
[1780493557274,51.86,67071.68,46.7,0.03197,2e-05,4.19011]
[1780493560131,51.86,67081.37,46.7,0.0322,2e-05,4.21511]
[1780493561086,51.86,67092.98,46.7,0.03247,2e-05,4.24476]
[1780493562188,51.85,67085.84,46.7,0.03229,2e-05,4.2253]
[1780493562481,51.85,67085.84,46.7,0.03229,2e-05,4.2253]
[1780493563140,51.85,67091.14,46.7,0.03241,2e-05,4.23874]
[1780493564509,51.85,67094.75,46.7,0.0325,2e-05,4.24775]
[1780493566221,51.85,67094.86,46.7,0.03249,2e-05,4.24689]
[1780493567608,51.84,67090.79,46.7,0.03238,2e-05,4.23553]
[1780493568371,51.84,67091.06,46.7,0.03239,2e-05,4.23566]
[1780493571942,51.84,67084.03,46.7,0.0322,2e-05,4.2154]
[1780493572760,51.83,67076.59,46.7,0.03201,2e-05,4.19474]
[1780493577607,51.82,67090.31,46.7,0.03232,2e-05,4.22833]
[1780493577966,51.82,67090.31,46.7,0.03232,2e-05,4.22833]
[1780493578331,51.82,67098.24,46.7,0.0325,2e-05,4.24877]
[1780493582950,51.81,67090.74,46.7,0.0323,2e-05,4.22663]
[1780493582978,51.81,67073.65,46.7,0.03189,2e-05,4.18109]
[1780493583815,51.81,67073.65,46.7,0.03189,2e-05,4.18109]
[1780493584418,51.81,67060.93,46.7,0.03159,2e-05,4.14736]
[1780493585173,51.81,67053.26,46.7,0.03141,2e-05,4.12739]
[1780493590893,51.8,67045.35,46.7,0.0312,2e-05,4.10437]
[1780493591349,51.8,67045.35,46.7,0.0312,2e-05,4.10437]
[1780493592483,51.8,67037.7,46.7,0.03102,2e-05,4.08426]
[1780493599158,51.79,67051.74,46.7,0.03133,2e-05,4.11864]
[1780493600470,51.79,67050.62,46.7,0.0313,2e-05,4.11507]
[1780493601367,51.79,67047.55,46.7,0.03122,2e-05,4.10676]
[1780493607781,51.78,67058.89,46.7,0.03147,2e-05,4.13422]
[1780493609023,51.78,67078.02,46.7,0.03191,2e-05,4.18346]
[1780493610034,51.78,67093.75,46.7,0.03228,2e-05,4.22445]
[1780493610840,51.78,67093.75,46.7,0.03228,2e-05,4.22445]
[1780493611171,51.78,67093.75,46.7,0.03228,2e-05,4.22445]
[1780493616200,51.77,67098.04,46.7,0.03234,2e-05,4.23036]
[1780493617938,51.77,67094.59,46.7,0.03225,2e-05,4.2207]
[1780493618098,51.76,67080.91,46.7,0.03192,2e-05,4.18415]
[1780493618252,51.76,67080.91,46.7,0.03192,2e-05,4.18415]
[1780493618549,51.76,67080.91,46.7,0.03192,2e-05,4.18415]
[1780493618566,51.76,67080.91,46.7,0.03192,2e-05,4.18415]
[1780493619151,51.76,67080.91,46.7,0.03192,2e-05,4.18415]
[1780493619105,51.76,67062.15,46.7,0.03147,2e-05,4.13462]
[1780493620149,51.76,67062.15,46.7,0.03147,2e-05,4.13462]
[1780493620796,51.76,67060.73,46.7,0.03144,2e-05,4.13055]
[1780493620815,51.76,67060.73,46.7,0.03144,2e-05,4.13055]
[1780493621571,51.76,67060.27,46.7,0.03142,2e-05,4.12899]
[1780493621745,51.76,67060.27,46.7,0.03142,2e-05,4.12899]
[1780493623631,51.76,67053.89,46.7,0.03127,2e-05,4.11171]
[1780493628981,51.75,67053.61,46.7,0.03125,2e-05,4.10938]
[1780493631190,51.75,67074.41,46.7,0.03172,2e-05,4.16257]
[1780493636852,51.74,67071.74,46.7,0.03165,2e-05,4.15398]
[1780493638121,51.74,67074.04,46.7,0.03169,2e-05,4.15919]
[1780493638951,51.74,67073.92,46.7,0.03169,2e-05,4.15848]
[1780493640711,51.74,67060.91,46.7,0.03138,2e-05,4.12415]
[1780493641783,51.74,67054.46,46.7,0.03122,2e-05,4.10705]
[1780493641936,51.74,67054.46,46.7,0.03122,2e-05,4.10705]
[1780493643586,51.74,67056.79,46.7,0.03128,2e-05,4.1131]
[1780493643947,51.74,67056.79,46.7,0.03128,2e-05,4.1131]
[1780493646020,51.73,67061.88,46.7,0.03139,2e-05,4.12601]
[1780493648612,51.73,67072.99,46.7,0.03164,2e-05,4.15358]
[1780493649246,51.73,67072.99,46.7,0.03164,2e-05,4.15358]
[1780493650340,51.73,67054.61,46.7,0.0312,2e-05,4.1046]
[1780493651273,51.73,67054.61,46.7,0.0312,2e-05,4.1046]
[1780493652401,51.72,67053.76,46.7,0.03118,2e-05,4.10208]
[1780493653283,51.72,67053.76,46.7,0.03118,2e-05,4.10208]
[1780493653525,51.72,67022.0,46.7,0.03044,2e-05,4.01974]
[1780493655272,51.72,67022.0,46.7,0.03044,2e-05,4.01974]
[1780493655295,51.72,67022.0,46.7,0.03044,2e-05,4.01974]
[1780493655134,51.72,67005.6,46.7,0.03007,2e-05,3.9777]
[1780493655724,51.72,67005.6,46.7,0.03007,2e-05,3.9777]
[1780493658717,51.72,67009.39,46.7,0.03015,2e-05,3.98707]
[1780493658850,51.72,67009.39,46.7,0.03015,2e-05,3.98707]
[1780493659128,51.72,67009.39,46.7,0.03015,2e-05,3.98707]
[1780493659713,51.72,67011.74,46.7,0.0302,2e-05,3.9928]
[1780493661315,51.72,67007.97,46.7,0.03011,2e-05,3.9831]
[1780493661325,51.72,67005.82,46.7,0.03007,2e-05,3.97764]
[1780493661729,51.72,67005.82,46.7,0.03007,2e-05,3.97764]
[1780493662432,51.72,66978.97,46.7,0.02946,2e-05,3.90978]
[1780493663795,51.72,66978.97,46.7,0.02946,2e-05,3.90978]
[1780493666609,51.72,66973.37,46.7,0.02934,2e-05,3.89582]
[1780493666843,51.72,66973.37,46.7,0.02934,2e-05,3.89582]
[1780493668217,51.72,66972.87,46.7,0.02933,2e-05,3.89464]
[1780493668863,51.72,66977.22,46.7,0.02943,2e-05,3.90556]
[1780493670093,51.72,66984.19,46.7,0.02958,2e-05,3.92306]
[1780493670871,51.72,66988.17,46.7,0.02967,2e-05,3.93306]
[1780493672271,51.72,66995.64,46.7,0.02984,2e-05,3.95186]
[1780493672938,51.72,66997.19,46.7,0.02986,2e-05,3.95348]
[1780493673340,51.72,67000.3,46.7,0.02992,2e-05,3.96122]
[1780493673883,51.72,67000.3,46.7,0.02992,2e-05,3.96122]
[1780493674300,51.72,67000.3,46.7,0.02992,2e-05,3.96122]
[1780493674886,51.72,66995.69,46.7,0.02982,2e-05,3.94949]
[1780493676951,51.72,66998.16,46.7,0.02987,2e-05,3.95567]
[1780493678525,51.72,66998.79,46.7,0.02989,2e-05,3.95713]
[1780493678814,51.72,66998.79,46.7,0.02989,2e-05,3.95713]
[1780493679108,51.72,66998.79,46.7,0.02989,2e-05,3.95713]
[1780493681262,51.72,67010.47,46.7,0.03015,2e-05,3.98651]
[1780493681687,51.72,67022.91,46.7,0.03043,2e-05,4.01809]
[1780493681793,51.72,67022.91,46.7,0.03043,2e-05,4.01809]
[1780493681807,51.72,67043.59,46.7,0.03091,2e-05,4.07118]
[1780493682396,51.72,67043.59,46.7,0.03091,2e-05,4.07118]
[1780493683233,51.72,67043.59,46.7,0.03091,2e-05,4.07118]
[1780493683759,51.71,67050.04,46.7,0.03105,2e-05,4.0874]
[1780493685681,51.71,67050.73,46.7,0.03106,2e-05,4.08889]
[1780493687192,51.71,67048.47,46.7,0.03101,2e-05,4.08247]
[1780493688144,51.71,67048.88,46.7,0.03101,2e-05,4.08325]
[1780493693653,51.7,67047.2,46.7,0.03096,2e-05,4.07725]
[1780493698688,51.7,67039.63,46.7,0.03077,2e-05,4.05643]
[1780493700790,51.7,67032.85,46.7,0.03061,2e-05,4.03852]
[1780493701414,51.7,67026.91,46.7,0.03048,2e-05,4.0233]
[1780493703970,51.7,67016.46,46.7,0.03023,2e-05,3.9961]
[1780493706342,51.7,66997.06,46.7,0.02979,2e-05,3.94655]
[1780493707152,51.7,66997.06,46.7,0.02979,2e-05,3.94655]
[1780493707439,51.7,66995.76,46.7,0.02976,2e-05,3.94322]
[1780493709369,51.69,66990.42,46.7,0.02964,2e-05,3.92973]
[1780493711598,51.69,66978.9,46.7,0.02939,2e-05,3.90076]
[1780493713666,51.69,66981.99,46.7,0.02946,2e-05,3.90857]
[1780493714663,51.7,66985.98,46.7,0.02954,2e-05,3.9186]
[1780493717254,51.7,66980.6,46.7,0.02942,2e-05,3.90513]
[1780493719205,51.7,66987.75,46.7,0.02958,2e-05,3.9231]
[1780493721822,51.7,66974.09,46.7,0.02928,2e-05,3.88885]
[1780493721824,51.7,66974.09,46.7,0.02928,2e-05,3.88885]
[1780493724464,51.7,66954.0,46.7,0.02884,2e-05,3.839]
[1780493730495,51.7,66942.19,46.7,0.02859,2e-05,3.8109]
[1780493732540,51.7,66934.44,46.7,0.02841,2e-05,3.78996]
[1780493733144,51.7,66934.44,46.7,0.02841,2e-05,3.78996]
[1780493733179,51.7,66908.38,46.7,0.02786,2e-05,3.72664]
[1780493733912,51.7,66908.38,46.7,0.02786,2e-05,3.72664]
[1780493733955,51.7,66893.14,46.7,0.02754,2e-05,3.69016]
[1780493734638,51.7,66893.14,46.7,0.02754,2e-05,3.69016]
[1780493734755,51.7,66893.14,46.7,0.02754,2e-05,3.69016]
[1780493735182,51.7,66893.14,46.7,0.02754,2e-05,3.69016]
[1780493735195,51.7,66893.14,46.7,0.02754,2e-05,3.69016]
[1780493735250,51.7,66893.14,46.7,0.02754,2e-05,3.69016]
[1780493735335,51.7,66893.14,46.7,0.02754,2e-05,3.69016]
[1780493735364,51.7,66888.16,46.7,0.02743,2e-05,3.67856]
[1780493735479,51.7,66888.16,46.7,0.02743,2e-05,3.67856]
[1780493736043,51.7,66888.16,46.7,0.02743,2e-05,3.67856]
[1780493736150,51.7,66888.16,46.7,0.02743,2e-05,3.67856]
[1780493736371,51.7,66888.16,46.7,0.02743,2e-05,3.67856]
[1780493736448,51.7,66888.16,46.7,0.02743,2e-05,3.67856]
[1780493736431,51.71,66893.48,46.7,0.02755,2e-05,3.69174]
[1780493739231,51.71,66882.57,46.7,0.02733,2e-05,3.66633]
[1780493744512,51.72,66896.86,46.7,0.02765,2e-05,3.70298]
[1780493748546,51.72,66910.56,46.7,0.02795,2e-05,3.7374]
[1780493755108,51.73,66888.14,46.7,0.02749,2e-05,3.68525]
[1780493760419,51.73,66886.38,46.7,0.02747,2e-05,3.68254]
[1780493761752,51.74,66870.91,46.7,0.02716,2e-05,3.64632]
[1780493766202,51.75,66885.57,46.7,0.02748,2e-05,3.68343]
[1780493771258,51.75,66892.34,46.7,0.02764,2e-05,3.70152]
[1780493772409,51.75,66908.53,46.7,0.02798,2e-05,3.74101]
[1780493778286,51.76,66900.03,46.7,0.02782,2e-05,3.7221]
[1780493779760,51.76,66895.54,46.7,0.02773,2e-05,3.71156]
[1780493780386,51.76,66895.54,46.7,0.02773,2e-05,3.71156]
[1780493781693,51.76,66895.94,46.7,0.02774,2e-05,3.71322]
[1780493782388,51.76,66895.94,46.7,0.02774,2e-05,3.71322]
[1780493783328,51.77,66924.51,46.7,0.02836,2e-05,3.78326]
[1780493784030,51.77,66924.51,46.7,0.02836,2e-05,3.78326]
[1780493784438,51.77,66924.51,46.7,0.02836,2e-05,3.78326]
[1780493784464,51.77,66949.97,46.7,0.02891,2e-05,3.84612]
[1780493785743,51.77,66957.86,46.7,0.02908,2e-05,3.86579]
[1780493786444,51.77,66957.86,46.7,0.02908,2e-05,3.86579]
[1780493788506,51.77,66958.28,46.7,0.0291,2e-05,3.86698]
[1780493788811,51.77,66952.71,46.7,0.02897,2e-05,3.85323]
[1780493789090,51.77,66952.71,46.7,0.02897,2e-05,3.85323]
[1780493789464,51.77,66952.71,46.7,0.02897,2e-05,3.85323]
[1780493792498,51.77,66954.27,46.7,0.02899,2e-05,3.85511]
[1780493792848,51.77,66954.69,46.7,0.029,2e-05,3.85624]
[1780493793480,51.77,66954.69,46.7,0.029,2e-05,3.85624]
[1780493794787,51.77,66944.5,46.7,0.02878,2e-05,3.83122]
[1780493795492,51.77,66944.5,46.7,0.02878,2e-05,3.83122]
[1780493795763,51.77,66958.82,46.7,0.0291,2e-05,3.86681]
[1780493797567,51.77,66963.52,46.7,0.0292,2e-05,3.87863]
[1780493798080,51.77,66963.52,46.7,0.0292,2e-05,3.87863]
[1780493798509,51.77,66963.52,46.7,0.0292,2e-05,3.87863]
[1780493799469,51.77,66948.75,46.7,0.02888,2e-05,3.8421]
[1780493799924,51.77,66948.75,46.7,0.02888,2e-05,3.8421]
[1780493800354,51.77,66948.75,46.7,0.02888,2e-05,3.8421]
[1780493800480,51.77,66931.98,46.7,0.02852,2e-05,3.80089]
[1780493801127,51.77,66931.98,46.7,0.02852,2e-05,3.80089]
[1780493803184,51.77,66916.81,46.7,0.02819,2e-05,3.76418]
[1780493803757,51.77,66915.33,46.7,0.02816,2e-05,3.76081]
[1780493804131,51.77,66915.33,46.7,0.02816,2e-05,3.76081]
[1780493806186,51.78,66924.91,46.7,0.02837,2e-05,3.78467]
[1780493807680,51.78,66922.62,46.7,0.02833,2e-05,3.77948]
[1780493808149,51.78,66922.62,46.7,0.02833,2e-05,3.77948]
[1780493810211,51.78,66922.24,46.7,0.02832,2e-05,3.779]
[1780493811062,51.78,66926.47,46.7,0.02842,2e-05,3.78957]
[1780493811169,51.78,66926.47,46.7,0.02842,2e-05,3.78957]
[1780493814232,51.78,66926.28,46.7,0.02842,2e-05,3.7895]
[1780493815367,51.78,66928.28,46.7,0.02846,2e-05,3.79479]
[1780493816191,51.78,66927.4,46.7,0.02845,2e-05,3.79283]
[1780493817006,51.78,66924.71,46.7,0.02839,2e-05,3.78645]
[1780493817197,51.78,66924.71,46.7,0.02839,2e-05,3.78645]
[1780493819255,51.78,66917.93,46.7,0.02825,2e-05,3.77011]
[1780493821452,51.79,66924.8,46.7,0.0284,2e-05,3.78734]
[1780493822289,51.79,66923.45,46.7,0.02837,2e-05,3.78445]
[1780493824325,51.79,66920.47,46.7,0.02831,2e-05,3.77762]
[1780493825494,51.79,66923.54,46.7,0.02838,2e-05,3.78533]
[1780493826282,51.79,66926.63,46.7,0.02845,2e-05,3.7931]
[1780493826538,51.79,66913.29,46.7,0.02816,2e-05,3.76076]
[1780493828347,51.79,66903.78,46.7,0.02796,2e-05,3.73765]
[1780493829264,51.79,66901.24,46.7,0.02791,2e-05,3.73207]
[1780493829362,51.79,66901.24,46.7,0.02791,2e-05,3.73207]
[1780493829931,51.79,66900.66,46.7,0.0279,2e-05,3.73096]
[1780493830763,51.79,66896.86,46.7,0.02782,2e-05,3.72177]
[1780493831594,51.79,66896.86,46.7,0.02782,2e-05,3.72177]
[1780493831582,51.79,66875.98,46.7,0.02738,2e-05,3.67155]
[1780493832258,51.79,66875.98,46.7,0.02738,2e-05,3.67155]
[1780493832664,51.8,66873.02,46.7,0.02732,2e-05,3.66477]
[1780493833820,51.8,66874.76,46.7,0.02736,2e-05,3.66893]
[1780493834691,51.8,66874.82,46.7,0.02737,2e-05,3.66986]
[1780493835274,51.8,66874.82,46.7,0.02737,2e-05,3.66986]
[1780493835686,51.8,66877.72,46.7,0.02743,2e-05,3.6772]
[1780493837745,51.8,66882.02,46.7,0.02753,2e-05,3.68859]
[1780493837900,51.8,66882.02,46.7,0.02753,2e-05,3.68859]
[1780493838696,51.81,66881.91,46.7,0.02753,2e-05,3.68869]
[1780493840768,51.81,66871.56,46.7,0.02732,2e-05,3.66464]
[1780493841416,51.81,66871.56,46.7,0.02732,2e-05,3.66464]
[1780493841775,51.81,66866.94,46.7,0.02723,2e-05,3.65403]
[1780493844406,51.81,66862.61,46.7,0.02714,2e-05,3.64415]
[1780493844781,51.82,66864.45,46.7,0.02719,2e-05,3.64938]
[1780493845417,51.82,66864.45,46.7,0.02719,2e-05,3.64938]
[1780493847727,51.82,66848.34,46.7,0.02686,2e-05,3.61207]
[1780493847869,51.82,66848.34,46.7,0.02686,2e-05,3.61207]
[1780493850131,51.82,66836.04,46.7,0.02662,2e-05,3.58405]
[1780493850962,51.82,66831.8,46.7,0.02654,2e-05,3.57461]
[1780493856910,51.84,66836.34,46.7,0.02665,2e-05,3.58671]
[1780493860906,51.84,66827.73,46.7,0.02649,2e-05,3.56808]
[1780493861212,51.84,66827.73,46.7,0.02649,2e-05,3.56808]
[1780493861318,51.84,66827.73,46.7,0.02649,2e-05,3.56808]
[1780493861478,51.84,66827.73,46.7,0.02649,2e-05,3.56808]
[1780493861578,51.85,66812.54,46.7,0.02618,2e-05,3.53319]
[1780493861674,51.85,66812.54,46.7,0.02618,2e-05,3.53319]
[1780493861846,51.85,66812.54,46.7,0.02618,2e-05,3.53319]
[1780493862334,51.85,66812.54,46.7,0.02618,2e-05,3.53319]
[1780493862590,51.85,66812.54,46.7,0.02618,2e-05,3.53319]
[1780493862435,51.85,66791.25,46.7,0.02576,2e-05,3.48392]
[1780493863780,51.85,66786.7,46.7,0.02567,2e-05,3.47369]
[1780493864191,51.85,66786.7,46.7,0.02567,2e-05,3.47369]
[1780493864571,51.85,66786.7,46.7,0.02567,2e-05,3.47369]
[1780493864233,51.85,66788.51,46.7,0.02571,2e-05,3.47785]
[1780493864892,51.85,66788.51,46.7,0.02571,2e-05,3.47785]
[1780493865510,51.85,66805.77,46.7,0.02606,2e-05,3.51841]
[1780493866923,51.85,66818.55,46.7,0.02632,2e-05,3.54878]
[1780493867256,51.85,66818.55,46.7,0.02632,2e-05,3.54878]
[1780493867929,51.85,66820.83,46.7,0.02637,2e-05,3.55468]
[1780493868764,51.86,66809.76,46.7,0.02615,2e-05,3.52945]
[1780493869931,51.86,66801.09,46.7,0.02598,2e-05,3.50996]
[1780493870600,51.86,66801.09,46.7,0.02598,2e-05,3.50996]
[1780493872206,51.86,66806.63,46.7,0.02611,2e-05,3.52407]
[1780493872886,51.87,66805.57,46.7,0.02609,2e-05,3.52223]
[1780493875354,51.87,66809.26,46.7,0.02618,2e-05,3.53203]
[1780493875492,51.87,66809.26,46.7,0.02618,2e-05,3.53203]
[1780493875611,51.87,66809.26,46.7,0.02618,2e-05,3.53203]
[1780493875903,51.88,66804.85,46.7,0.0261,2e-05,3.52302]
[1780493876064,51.88,66787.21,46.7,0.02575,2e-05,3.48226]
[1780493877341,51.88,66787.21,46.7,0.02575,2e-05,3.48226]
[1780493877972,51.88,66784.79,46.7,0.02571,2e-05,3.47807]
[1780493878459,51.88,66784.79,46.7,0.02571,2e-05,3.47807]
[1780493879068,51.88,66786.51,46.7,0.02575,2e-05,3.48271]
[1780493881384,51.89,66799.52,46.7,0.02602,2e-05,3.51337]
[1780493881500,51.89,66799.52,46.7,0.02602,2e-05,3.51337]
[1780493882081,51.89,66800.79,46.7,0.02605,2e-05,3.51757]
[1780493883402,51.89,66806.79,46.7,0.02618,2e-05,3.53209]
[1780493883849,51.89,66817.16,46.7,0.02639,2e-05,3.55625]
[1780493884277,51.89,66817.16,46.7,0.02639,2e-05,3.55625]
[1780493885581,51.9,66819.2,46.7,0.02644,2e-05,3.56212]
[1780493886206,51.9,66807.89,46.7,0.02621,2e-05,3.53574]
[1780493888592,51.9,66803.08,46.7,0.02612,2e-05,3.52578]
[1780493888687,51.9,66802.86,46.7,0.02612,2e-05,3.52588]
[1780493889222,51.9,66802.86,46.7,0.02612,2e-05,3.52588]
[1780493890183,51.91,66791.74,46.7,0.02591,2e-05,3.50075]
[1780493890731,51.91,66791.74,46.7,0.02591,2e-05,3.50075]
[1780493891331,51.91,66788.57,46.7,0.02585,2e-05,3.49408]
[1780493891675,51.91,66788.57,46.7,0.02585,2e-05,3.49408]
[1780493891808,51.91,66779.36,46.7,0.02568,2e-05,3.47425]
[1780493892030,51.91,66779.36,46.7,0.02568,2e-05,3.47425]
[1780493892334,51.91,66779.36,46.7,0.02568,2e-05,3.47425]
[1780493894221,51.92,66782.36,46.7,0.02575,2e-05,3.48251]
[1780493894373,51.92,66782.36,46.7,0.02575,2e-05,3.48251]
[1780493896471,51.92,66790.96,46.7,0.02593,2e-05,3.50363]
[1780493898211,51.93,66792.85,46.7,0.02598,2e-05,3.50863]
[1780493898564,51.93,66792.85,46.7,0.02598,2e-05,3.50863]
[1780493900637,51.93,66803.52,46.7,0.0262,2e-05,3.53461]
[1780493901249,51.94,66800.29,46.7,0.02615,2e-05,3.5283]
[1780493901575,51.94,66800.29,46.7,0.02615,2e-05,3.5283]
[1780493903651,51.94,66806.77,46.7,0.02629,2e-05,3.54453]
[1780493903689,51.94,66820.24,46.7,0.02657,2e-05,3.57651]
[1780493907683,51.95,66814.14,46.7,0.02645,2e-05,3.56326]
[1780493909430,51.95,66828.37,46.7,0.02676,2e-05,3.59825]
[1780493914653,51.96,66828.48,46.7,0.02677,2e-05,3.5989]
[1780493917309,51.97,66831.76,46.7,0.02684,2e-05,3.60801]
[1780493917811,51.97,66843.73,46.7,0.02709,2e-05,3.6363]
[1780493917813,51.97,66843.73,46.7,0.02709,2e-05,3.6363]
[1780493919325,51.97,66851.21,46.7,0.02725,2e-05,3.65453]
[1780493919379,51.97,66872.43,46.7,0.0277,2e-05,3.70569]
[1780493919934,51.97,66872.43,46.7,0.0277,2e-05,3.70569]
[1780493920467,51.97,66887.97,46.7,0.02803,2e-05,3.74355]
[1780493921596,51.97,66887.97,46.7,0.02803,2e-05,3.74355]
[1780493921899,51.97,66885.58,46.7,0.02798,2e-05,3.73832]
[1780493922226,51.97,66885.58,46.7,0.02798,2e-05,3.73832]
[1780493922899,51.97,66892.97,46.7,0.02814,2e-05,3.75621]
[1780493923511,51.97,66892.97,46.7,0.02814,2e-05,3.75621]
[1780493923767,51.97,66892.97,46.7,0.02814,2e-05,3.75621]
[1780493924914,51.98,66885.98,46.7,0.028,2e-05,3.73976]
[1780493925039,51.98,66885.98,46.7,0.028,2e-05,3.73976]
[1780493925873,51.98,66886.07,46.7,0.028,2e-05,3.74021]
[1780493927948,51.98,66886.05,46.7,0.02801,2e-05,3.74067]
[1780493928219,51.98,66886.05,46.7,0.02801,2e-05,3.74067]
[1780493928892,51.98,66885.56,46.7,0.028,2e-05,3.73973]
[1780493930954,51.98,66885.54,46.7,0.028,2e-05,3.74018]
[1780493931660,51.98,66885.54,46.7,0.028,2e-05,3.74018]
[1780493931906,51.98,66883.91,46.7,0.02797,2e-05,3.73674]
[1780493935042,51.99,66883.51,46.7,0.02797,2e-05,3.73629]
[1780493937661,51.99,66888.05,46.7,0.02807,2e-05,3.74778]
[1780493937934,51.99,66883.74,46.7,0.02798,2e-05,3.73781]
[1780493939997,51.99,66871.58,46.7,0.02773,2e-05,3.70906]
[1780493940655,51.99,66871.58,46.7,0.02773,2e-05,3.70906]
[1780493941551,51.99,66847.86,46.7,0.02724,2e-05,3.65267]
[1780493942003,51.99,66847.86,46.7,0.02724,2e-05,3.65267]
[1780493942408,51.99,66847.86,46.7,0.02724,2e-05,3.65267]
[1780493942742,51.99,66847.86,46.7,0.02724,2e-05,3.65267]
[1780493942783,51.99,66826.25,46.7,0.02679,2e-05,3.60189]
[1780493943048,51.99,66826.25,46.7,0.02679,2e-05,3.60189]
[1780493943567,51.99,66815.97,46.7,0.02659,2e-05,3.57804]
[1780493943976,51.99,66815.97,46.7,0.02659,2e-05,3.57804]
[1780493944572,51.99,66815.97,46.7,0.02659,2e-05,3.57804]
[1780493945121,51.99,66817.12,46.7,0.02661,2e-05,3.58074]
[1780493945581,52.0,66824.52,46.7,0.02676,2e-05,3.59855]
[1780493946185,52.0,66824.52,46.7,0.02676,2e-05,3.59855]
[1780493946792,52.0,66824.52,46.7,0.02676,2e-05,3.59855]
[1780493946915,52.0,66830.39,46.7,0.02689,2e-05,3.61285]
[1780493947577,52.0,66830.39,46.7,0.02689,2e-05,3.61285]
[1780493949658,52.0,66841.46,46.7,0.02712,2e-05,3.6399]
[1780493950547,52.0,66839.94,46.7,0.0271,2e-05,3.63671]
[1780493950565,52.0,66839.94,46.7,0.0271,2e-05,3.63671]
[1780493950644,52.0,66839.94,46.7,0.0271,2e-05,3.63671]
[1780493950840,52.0,66830.0,46.7,0.0269,2e-05,3.61363]
[1780493951471,52.0,66830.0,46.7,0.0269,2e-05,3.61363]
[1780493953246,52.01,66829.08,46.7,0.02688,2e-05,3.61239]
[1780493953854,52.01,66837.36,46.7,0.02706,2e-05,3.6324]
[1780493955922,52.01,66839.15,46.7,0.0271,2e-05,3.63746]
[1780493956224,52.01,66839.15,46.7,0.0271,2e-05,3.63746]
[1780493956878,52.01,66838.26,46.7,0.02709,2e-05,3.63576]
[1780493958813,52.02,66837.69,46.7,0.02708,2e-05,3.63482]
[1780493959092,52.02,66838.41,46.7,0.0271,2e-05,3.63694]
[1780493961151,52.02,66835.55,46.7,0.02705,2e-05,3.63098]
[1780493963473,52.02,66835.0,46.7,0.02704,2e-05,3.63051]
[1780493963635,52.02,66835.0,46.7,0.02704,2e-05,3.63051]
[1780493963893,52.03,66824.04,46.7,0.02682,2e-05,3.60507]
[1780493964129,52.03,66824.04,46.7,0.02682,2e-05,3.60507]
[1780493964317,52.03,66824.04,46.7,0.02682,2e-05,3.60507]
[1780493965872,52.03,66820.15,46.7,0.02675,2e-05,3.59684]
[1780493965944,52.03,66820.15,46.7,0.02675,2e-05,3.59684]
[1780493966142,52.03,66820.15,46.7,0.02675,2e-05,3.59684]
[1780493968732,52.03,66840.7,46.7,0.02718,2e-05,3.64625]
[1780493969192,52.03,66840.3,46.7,0.02718,2e-05,3.64568]
[1780493969779,52.03,66840.3,46.7,0.02718,2e-05,3.64568]
[1780493970765,52.04,66873.18,46.7,0.02787,2e-05,3.72501]
[1780493971140,52.04,66873.18,46.7,0.02787,2e-05,3.72501]
[1780493971823,52.04,66873.18,46.7,0.02787,2e-05,3.72501]
[1780493971839,52.04,66873.18,46.7,0.02787,2e-05,3.72501]
[1780493972018,52.04,66867.69,46.7,0.02774,2e-05,3.70984]
[1780493972182,52.04,66867.69,46.7,0.02774,2e-05,3.70984]
[1780493975126,52.04,66857.15,46.7,0.02753,2e-05,3.68549]
[1780493975265,52.04,66857.15,46.7,0.02753,2e-05,3.68549]
[1780493976659,52.04,66850.46,46.7,0.02739,2e-05,3.66984]
[1780493976839,52.04,66850.46,46.7,0.02739,2e-05,3.66984]
[1780493976946,52.04,66838.8,46.7,0.02715,2e-05,3.64248]
[1780493977327,52.04,66838.8,46.7,0.02715,2e-05,3.64248]
[1780493978835,52.04,66841.66,46.7,0.02722,2e-05,3.64965]
[1780493978829,52.05,66855.84,46.7,0.02751,2e-05,3.6838]
[1780493978938,52.05,66855.84,46.7,0.02751,2e-05,3.6838]
[1780493979337,52.05,66855.84,46.7,0.02751,2e-05,3.6838]
[1780493980227,52.05,66861.84,46.7,0.02764,2e-05,3.69848]
[1780493980344,52.05,66861.84,46.7,0.02764,2e-05,3.69848]
[1780493982400,52.05,66859.99,46.7,0.02761,2e-05,3.69466]
[1780493983192,52.05,66863.47,46.7,0.02769,2e-05,3.7033]
[1780493983410,52.05,66863.47,46.7,0.02769,2e-05,3.7033]
[1780493985547,52.05,66872.54,46.7,0.02788,2e-05,3.72567]
[1780493990913,52.06,66875.99,46.7,0.02797,2e-05,3.73547]
[1780493996086,52.06,66888.7,46.7,0.02825,2e-05,3.76712]
[1780493999391,52.06,66889.06,46.7,0.02826,2e-05,3.76852]
[1780494003991,52.07,66894.76,46.7,0.02839,2e-05,3.78314]
[1780494009667,52.07,66882.74,46.7,0.02814,2e-05,3.75487]
[1780494012063,52.07,66897.35,46.7,0.02846,2e-05,3.79115]
[1780494017099,52.08,66886.94,46.7,0.02824,2e-05,3.76669]
[1780494019202,52.08,66886.25,46.7,0.02823,2e-05,3.76521]
[1780494019279,52.08,66886.25,46.7,0.02823,2e-05,3.76521]
[1780494019581,52.08,66886.25,46.7,0.02823,2e-05,3.76521]
[1780494023134,52.08,66872.19,46.7,0.02794,2e-05,3.73192]
[1780494027939,52.08,66874.18,46.7,0.02799,2e-05,3.73801]
[1780494028186,52.08,66874.78,46.7,0.02801,2e-05,3.7397]
[1780494028347,52.08,66874.78,46.7,0.02801,2e-05,3.7397]
[1780494028740,52.08,66874.78,46.7,0.02801,2e-05,3.7397]
[1780494028952,52.08,66874.78,46.7,0.02801,2e-05,3.7397]
[1780494028979,52.08,66874.78,46.7,0.02801,2e-05,3.7397]
[1780494028792,52.09,66860.87,46.7,0.02772,2e-05,3.70647]
[1780494029191,52.09,66842.83,46.7,0.02734,2e-05,3.66339]
[1780494030756,52.09,66842.83,46.7,0.02734,2e-05,3.66339]
[1780494030973,52.08,66840.69,46.7,0.02729,2e-05,3.65779]
[1780494031127,52.08,66840.69,46.7,0.02729,2e-05,3.65779]
[1780494033184,52.08,66835.03,46.7,0.02715,2e-05,3.64176]
[1780494039263,52.08,66835.43,46.7,0.02715,2e-05,3.64143]
[1780494040431,52.08,66835.43,46.7,0.02715,2e-05,3.64143]
[1780494040973,52.08,66835.43,46.7,0.02715,2e-05,3.64143]
[1780494041863,52.08,66831.01,46.7,0.02706,2e-05,3.63079]
[1780494042490,52.08,66823.41,46.7,0.0269,2e-05,3.6127]
[1780494044640,52.08,66812.67,46.7,0.02668,2e-05,3.58725]
[1780494046008,52.07,66816.92,46.7,0.02676,2e-05,3.59702]
[1780494046050,52.07,66816.92,46.7,0.02676,2e-05,3.59702]
[1780494046822,52.07,66816.92,46.7,0.02676,2e-05,3.59702]
[1780494046923,52.07,66817.45,46.7,0.02677,2e-05,3.59762]
[1780494052377,52.06,66823.15,46.7,0.02686,2e-05,3.60826]
[1780494053463,52.06,66823.15,46.7,0.02686,2e-05,3.60826]
[1780494054234,52.06,66831.91,46.7,0.02703,2e-05,3.62836]
[1780494054391,52.06,66832.67,46.7,0.02704,2e-05,3.62956]
[1780494056180,52.06,66836.03,46.7,0.02711,2e-05,3.63749]
[1780494056199,52.06,66836.03,46.7,0.02711,2e-05,3.63749]
[1780494056515,52.06,66836.03,46.7,0.02711,2e-05,3.63749]
[1780494058283,52.06,66836.34,46.7,0.02712,2e-05,3.63817]
[1780494058920,52.06,66836.84,46.7,0.02713,2e-05,3.63932]
[1780494059459,52.06,66836.84,46.7,0.02713,2e-05,3.63932]
[1780494059952,52.06,66836.84,46.7,0.02713,2e-05,3.63932]
[1780494059956,52.06,66850.07,46.7,0.02741,2e-05,3.67116]
[1780494060513,52.06,66850.07,46.7,0.02741,2e-05,3.67116]
[1780494060745,52.06,66872.48,46.7,0.02788,2e-05,3.7252]
[1780494061989,52.06,66890.69,46.7,0.02827,2e-05,3.7695]
[1780494062055,52.06,66890.69,46.7,0.02827,2e-05,3.7695]
[1780494062292,52.06,66890.69,46.7,0.02827,2e-05,3.7695]
[1780494063166,52.06,66895.63,46.7,0.02838,2e-05,3.7817]
[1780494063214,52.06,66895.63,46.7,0.02838,2e-05,3.7817]
[1780494064189,52.06,66894.06,46.7,0.02835,2e-05,3.77806]
[1780494065055,52.06,66889.16,46.7,0.02824,2e-05,3.76633]
[1780494065684,52.06,66889.16,46.7,0.02824,2e-05,3.76633]
[1780494066061,52.06,66882.86,46.7,0.02811,2e-05,3.75126]
[1780494069060,52.07,66892.11,46.7,0.02831,2e-05,3.77429]
[1780494069373,52.07,66892.11,46.7,0.02831,2e-05,3.77429]
[1780494070119,52.07,66884.74,46.7,0.02816,2e-05,3.75659]
[1780494070558,52.07,66866.4,46.7,0.02777,2e-05,3.71256]
[1780494071405,52.07,66866.4,46.7,0.02777,2e-05,3.71256]
[1780494071753,52.07,66844.35,46.7,0.02731,2e-05,3.66015]
[1780494072079,52.07,66844.35,46.7,0.02731,2e-05,3.66015]
[1780494072265,52.07,66844.35,46.7,0.02731,2e-05,3.66015]
[1780494072915,52.07,66844.35,46.7,0.02731,2e-05,3.66015]
[1780494072921,52.07,66825.84,46.7,0.02693,2e-05,3.61626]
[1780494073095,52.07,66825.84,46.7,0.02693,2e-05,3.61626]
[1780494073580,52.07,66822.83,46.7,0.02686,2e-05,3.60859]
[1780494074343,52.07,66822.83,46.7,0.02686,2e-05,3.60859]
[1780494074446,52.07,66822.83,46.7,0.02686,2e-05,3.60859]
[1780494075749,52.07,66821.91,46.7,0.02684,2e-05,3.60631]
[1780494075880,52.07,66821.91,46.7,0.02684,2e-05,3.60631]
[1780494075882,52.07,66821.91,46.7,0.02684,2e-05,3.60631]
[1780494076392,52.06,66833.94,46.7,0.02709,2e-05,3.63457]
[1780494076841,52.07,66839.46,46.7,0.02721,2e-05,3.64806]
[1780494077810,52.07,66839.46,46.7,0.02721,2e-05,3.64806]
[1780494077837,52.07,66839.46,46.7,0.02721,2e-05,3.64806]
[1780494077925,52.06,66843.38,46.7,0.02728,2e-05,3.65673]
[1780494079579,52.06,66844.68,46.7,0.0273,2e-05,3.65918]
[1780494079779,52.06,66844.68,46.7,0.0273,2e-05,3.65918]
[1780494079927,52.06,66844.68,46.7,0.0273,2e-05,3.65918]
[1780494080442,52.06,66844.4,46.7,0.0273,2e-05,3.65888]
[1780494080821,52.06,66844.4,46.7,0.0273,2e-05,3.65888]
[1780494083641,52.07,66858.88,46.7,0.02761,2e-05,3.69399]
[1780494083803,52.07,66858.88,46.7,0.02761,2e-05,3.69399]
[1780494085901,52.07,66858.1,46.7,0.0276,2e-05,3.69277]
[1780494085996,52.07,66853.32,46.7,0.0275,2e-05,3.68166]
[1780494086273,52.07,66853.32,46.7,0.0275,2e-05,3.68166]
[1780494086333,52.07,66853.32,46.7,0.0275,2e-05,3.68166]
[1780494086756,52.07,66853.32,46.7,0.0275,2e-05,3.68166]
[1780494086965,52.07,66853.32,46.7,0.0275,2e-05,3.68166]
[1780494086971,52.07,66843.2,46.7,0.02729,2e-05,3.65789]
[1780494088030,52.07,66829.2,46.7,0.027,2e-05,3.62451]
[1780494089684,52.07,66823.2,46.7,0.02688,2e-05,3.61022]
[1780494089969,52.07,66823.2,46.7,0.02688,2e-05,3.61022]
[1780494091073,52.07,66821.16,46.7,0.02683,2e-05,3.60529]
[1780494092046,52.07,66823.74,46.7,0.02689,2e-05,3.61124]
[1780494092028,52.07,66838.59,46.7,0.02717,2e-05,3.64401]
[1780494097900,52.07,66837.39,46.7,0.02717,2e-05,3.6431]
[1780494100733,52.08,66832.72,46.7,0.02708,2e-05,3.63322]
[1780494102667,52.08,66827.57,46.7,0.02698,2e-05,3.6219]
[1780494102786,52.08,66825.33,46.7,0.02694,2e-05,3.61705]
[1780494107355,52.08,66822.53,46.7,0.02688,2e-05,3.60991]
[1780494107821,52.08,66825.17,46.7,0.02693,2e-05,3.61599]
[1780494109029,52.08,66825.17,46.7,0.02693,2e-05,3.61599]
[1780494109056,52.08,66826.29,46.7,0.02696,2e-05,3.61952]
[1780494109453,52.08,66826.29,46.7,0.02696,2e-05,3.61952]
[1780494109835,52.08,66826.69,46.7,0.02697,2e-05,3.62046]
[1780494114789,52.09,66824.06,46.7,0.02693,2e-05,3.61602]
[1780494114870,52.09,66823.58,46.7,0.02693,2e-05,3.61534]
[1780494116546,52.09,66821.94,46.7,0.02689,2e-05,3.61147]
[1780494116720,52.09,66821.94,46.7,0.02689,2e-05,3.61147]
[1780494116984,52.09,66821.94,46.7,0.02689,2e-05,3.61147]
[1780494117072,52.09,66817.41,46.7,0.02679,2e-05,3.60023]
[1780494118068,52.09,66799.04,46.7,0.02642,2e-05,3.55727]
[1780494118651,52.09,66799.04,46.7,0.02642,2e-05,3.55727]
[1780494119060,52.09,66799.04,46.7,0.02642,2e-05,3.55727]
[1780494119906,52.09,66783.17,46.7,0.02609,2e-05,3.51942]
[1780494120569,52.09,66783.17,46.7,0.02609,2e-05,3.51942]
[1780494120927,52.09,66783.17,46.7,0.02609,2e-05,3.51942]
[1780494121069,52.09,66776.41,46.7,0.02596,2e-05,3.50382]
[1780494122376,52.08,66765.31,46.7,0.02573,2e-05,3.4779]
[1780494122668,52.08,66765.31,46.7,0.02573,2e-05,3.4779]
[1780494122980,52.08,66765.31,46.7,0.02573,2e-05,3.4779]
[1780494123098,52.08,66765.31,46.7,0.02573,2e-05,3.4779]
[1780494123068,52.08,66761.15,46.7,0.02565,2e-05,3.46799]
[1780494123187,52.08,66761.15,46.7,0.02565,2e-05,3.46799]
[1780494123422,52.08,66761.15,46.7,0.02565,2e-05,3.46799]
[1780494123523,52.08,66761.15,46.7,0.02565,2e-05,3.46799]
[1780494123610,52.08,66761.15,46.7,0.02565,2e-05,3.46799]
[1780494123936,52.08,66762.71,46.7,0.02568,2e-05,3.47164]
[1780494128114,52.08,66765.7,46.7,0.02573,2e-05,3.47746]
[1780494129242,52.08,66779.66,46.7,0.026,2e-05,3.50884]
[1780494135015,52.07,66783.83,46.7,0.02606,2e-05,3.51598]
[1780494135803,52.07,66783.83,46.7,0.02606,2e-05,3.51598]
[1780494136189,52.06,66779.93,46.7,0.02598,2e-05,3.50613]
[1780494136507,52.06,66779.93,46.7,0.02598,2e-05,3.50613]
[1780494137029,52.06,66783.54,46.7,0.02605,2e-05,3.51446]
[1780494137794,52.06,66783.54,46.7,0.02605,2e-05,3.51446]
[1780494138036,52.06,66783.98,46.7,0.02606,2e-05,3.5155]
[1780494139988,52.06,66781.54,46.7,0.026,2e-05,3.50945]
[1780494140083,52.06,66781.24,46.7,0.02599,2e-05,3.50794]
[1780494140525,52.06,66781.24,46.7,0.02599,2e-05,3.50794]
[1780494141057,52.06,66777.84,46.7,0.02592,2e-05,3.5001]
[1780494145660,52.05,66767.13,46.7,0.0257,2e-05,3.47393]
[1780494145990,52.05,66767.13,46.7,0.0257,2e-05,3.47393]
[1780494150534,52.05,66751.89,46.7,0.02538,2e-05,3.43721]
[1780494150693,52.05,66751.89,46.7,0.02538,2e-05,3.43721]
[1780494154398,52.04,66741.56,46.7,0.02516,2e-05,3.41089]
[1780494154696,52.04,66741.56,46.7,0.02516,2e-05,3.41089]
[1780494156061,52.04,66731.5,46.7,0.02496,2e-05,3.3882]
[1780494157186,52.04,66724.93,46.7,0.02483,2e-05,3.3728]
[1780494157935,52.04,66707.21,46.7,0.02449,2e-05,3.33306]
[1780494158417,52.04,66707.21,46.7,0.02449,2e-05,3.33306]
[1780494158647,52.04,66707.21,46.7,0.02449,2e-05,3.33306]
[1780494158679,52.04,66704.61,46.7,0.02444,2e-05,3.32718]
[1780494159245,52.04,66704.61,46.7,0.02444,2e-05,3.32718]
[1780494159317,52.04,66707.79,46.7,0.0245,2e-05,3.33457]
[1780494160694,52.04,66707.79,46.7,0.0245,2e-05,3.33457]
[1780494165684,52.04,66723.89,46.7,0.0248,2e-05,3.36977]
[1780494171294,52.03,66710.45,46.7,0.02454,2e-05,3.33873]
[1780494172779,52.03,66710.45,46.7,0.02454,2e-05,3.33873]
[1780494178343,52.03,66701.85,46.7,0.02437,2e-05,3.31898]
[1780494181046,52.03,66701.59,46.7,0.02436,2e-05,3.31832]
[1780494182480,52.03,66683.68,46.7,0.02402,2e-05,3.27868]
[1780494183695,52.03,66712.18,46.7,0.02456,2e-05,3.34155]
[1780494185416,52.03,66735.81,46.7,0.02501,2e-05,3.39437]
[1780494190463,52.02,66720.15,46.7,0.0247,2e-05,3.35806]
[1780494196095,52.02,66731.01,46.7,0.0249,2e-05,3.38167]
[1780494197563,52.02,66733.18,46.7,0.02494,2e-05,3.38617]
[1780494197683,52.02,66733.18,46.7,0.02494,2e-05,3.38617]
[1780494201365,52.02,66724.03,46.7,0.02476,2e-05,3.36485]
[1780494201846,52.02,66707.2,46.7,0.02444,2e-05,3.32716]
[1780494202705,52.02,66707.2,46.7,0.02444,2e-05,3.32716]
[1780494207716,52.02,66696.1,46.7,0.02422,2e-05,3.30232]
[1780494208630,52.02,66699.37,46.7,0.02429,2e-05,3.30949]
[1780494210843,52.01,66696.18,46.7,0.02422,2e-05,3.3023]
[1780494213437,52.01,66681.31,46.7,0.02393,2e-05,3.26752]
[1780494214207,52.01,66647.22,46.7,0.0233,2e-05,3.19336]
[1780494219543,52.03,66639.22,46.7,0.02318,2e-05,3.1796]
[1780494221409,52.03,66641.7,46.7,0.02323,2e-05,3.18508]
[1780494226201,52.03,66660.51,46.7,0.02358,2e-05,3.22643]
[1780494228138,52.03,66663.59,46.7,0.02364,2e-05,3.23318]
[1780494228938,52.03,66650.36,46.7,0.0234,2e-05,3.20455]
[1780494229746,52.03,66645.17,46.7,0.0233,2e-05,3.19345]
[1780494233342,52.03,66642.01,46.7,0.02325,2e-05,3.18703]
[1780494233762,52.03,66646.86,46.7,0.02334,2e-05,3.1976]
[1780494235870,52.04,66657.73,46.7,0.02354,2e-05,3.22128]
[1780494236774,52.04,66655.87,46.7,0.02351,2e-05,3.2173]
[1780494238247,52.04,66653.33,46.7,0.02346,2e-05,3.21187]
[1780494238259,52.04,66653.33,46.7,0.02346,2e-05,3.21187]
[1780494239287,52.04,66653.0,46.7,0.02345,2e-05,3.21131]
[1780494239320,52.04,66653.0,46.7,0.02345,2e-05,3.21131]
[1780494239806,52.04,66656.95,46.7,0.02353,2e-05,3.21987]
[1780494241365,52.04,66642.66,46.7,0.02327,2e-05,3.18912]
[1780494241664,52.04,66642.66,46.7,0.02327,2e-05,3.18912]
[1780494242103,52.04,66642.66,46.7,0.02327,2e-05,3.18912]
[1780494242811,52.04,66636.42,46.7,0.02315,2e-05,3.17583]
[1780494242893,52.04,66636.42,46.7,0.02315,2e-05,3.17583]
[1780494243018,52.04,66636.42,46.7,0.02315,2e-05,3.17583]
[1780494245887,52.04,66628.6,46.7,0.02302,2e-05,3.15948]
[1780494248068,52.04,66636.14,46.7,0.02315,2e-05,3.17593]
[1780494248420,52.04,66636.14,46.7,0.02315,2e-05,3.17593]
[1780494248424,52.04,66636.14,46.7,0.02315,2e-05,3.17593]
[1780494250080,52.04,66636.28,46.7,0.02316,2e-05,3.1765]
[1780494250178,52.04,66643.73,46.7,0.0233,2e-05,3.19264]
[1780494250519,52.04,66643.73,46.7,0.0233,2e-05,3.19264]
[1780494251449,52.04,66643.73,46.7,0.0233,2e-05,3.19264]
[1780494251448,52.04,66649.19,46.7,0.0234,2e-05,3.20494]
[1780494251519,52.04,66649.19,46.7,0.0234,2e-05,3.20494]
[1780494252130,52.04,66649.19,46.7,0.0234,2e-05,3.20494]
[1780494252187,52.04,66651.88,46.7,0.02345,2e-05,3.21084]
[1780494252560,52.04,66651.88,46.7,0.02345,2e-05,3.21084]
[1780494253007,52.05,66636.8,46.7,0.02318,2e-05,3.17883]
[1780494256112,52.05,66630.8,46.7,0.02307,2e-05,3.16624]
[1780494256985,52.05,66629.25,46.7,0.02305,2e-05,3.16307]
[1780494257191,52.05,66629.25,46.7,0.02305,2e-05,3.16307]
[1780494257271,52.05,66626.34,46.7,0.02299,2e-05,3.15699]
[1780494257532,52.05,66626.34,46.7,0.02299,2e-05,3.15699]
[1780494258046,52.05,66626.85,46.7,0.02301,2e-05,3.15866]
[1780494263322,52.05,66628.33,46.7,0.02304,2e-05,3.16241]
[1780494267093,52.06,66632.34,46.7,0.02312,2e-05,3.17155]
[1780494268527,52.06,66637.63,46.7,0.02322,2e-05,3.18315]
[1780494270250,52.06,66637.88,46.7,0.02322,2e-05,3.1838]
[1780494276046,52.07,66635.45,46.7,0.02319,2e-05,3.17975]
[1780494281361,52.08,66652.07,46.7,0.02351,2e-05,3.21707]
[1780494283819,52.08,66666.38,46.7,0.02377,2e-05,3.24826]
[1780494284681,52.08,66658.46,46.7,0.02363,2e-05,3.23102]
[1780494285119,52.08,66658.46,46.7,0.02363,2e-05,3.23102]
[1780494285675,52.08,66654.56,46.7,0.02356,2e-05,3.22259]
[1780494288968,52.08,66656.14,46.7,0.02359,2e-05,3.22612]
[1780494289099,52.08,66656.14,46.7,0.02359,2e-05,3.22612]
[1780494293658,52.08,66654.04,46.7,0.02355,2e-05,3.22179]
[1780494300363,52.08,66651.12,46.7,0.0235,2e-05,3.21571]
[1780494302076,52.08,66662.93,46.7,0.02372,2e-05,3.2414]
[1780494303038,52.08,66665.58,46.7,0.02376,2e-05,3.2472]
[1780494304209,52.08,66661.75,46.7,0.02369,2e-05,3.23886]
[1780494304401,52.08,66687.81,46.7,0.02418,2e-05,3.29595]
[1780494304964,52.08,66687.81,46.7,0.02418,2e-05,3.29595]
[1780494306009,52.08,66699.26,46.7,0.0244,2e-05,3.32118]
[1780494306417,52.08,66722.47,46.7,0.02484,2e-05,3.37291]
[1780494307385,52.08,66722.47,46.7,0.02484,2e-05,3.37291]
[1780494308000,52.08,66722.19,46.7,0.02483,2e-05,3.37196]
[1780494309893,52.08,66717.07,46.7,0.02473,2e-05,3.36011]
[1780494310213,52.08,66717.07,46.7,0.02473,2e-05,3.36011]
[1780494310503,52.08,66717.07,46.7,0.02473,2e-05,3.36011]
[1780494312966,52.07,66725.22,46.7,0.02488,2e-05,3.37781]
[1780494313088,52.07,66725.22,46.7,0.02488,2e-05,3.37781]
[1780494313508,52.07,66725.22,46.7,0.02488,2e-05,3.37781]
[1780494317132,52.07,66717.88,46.7,0.02473,2e-05,3.36056]
[1780494317570,52.07,66717.88,46.7,0.02473,2e-05,3.36056]
[1780494319231,52.07,66698.45,46.7,0.02436,2e-05,3.31697]
[1780494319704,52.07,66705.6,46.7,0.02449,2e-05,3.3327]
[1780494320585,52.07,66685.1,46.7,0.02411,2e-05,3.28727]
[1780494320710,52.07,66685.1,46.7,0.02411,2e-05,3.28727]
[1780494321552,52.07,66685.1,46.7,0.02411,2e-05,3.28727]
[1780494322324,52.07,66685.1,46.7,0.02411,2e-05,3.28727]
[1780494323042,52.07,66672.82,46.7,0.02387,2e-05,3.26021]
[1780494323331,52.07,66672.82,46.7,0.02387,2e-05,3.26021]
[1780494323444,52.07,66637.59,46.7,0.02323,2e-05,3.18384]
[1780494326176,52.07,66629.19,46.7,0.02308,2e-05,3.16611]
[1780494328778,52.07,66633.77,46.7,0.02316,2e-05,3.17621]
[1780494329179,52.07,66633.77,46.7,0.02316,2e-05,3.17621]
[1780494331676,52.07,66629.82,46.7,0.02308,2e-05,3.16626]
[1780494332273,52.07,66629.82,46.7,0.02308,2e-05,3.16626]
[1780494334373,52.07,66620.54,46.7,0.02291,2e-05,3.14661]
[1780494334412,52.07,66620.54,46.7,0.02291,2e-05,3.14661]
[1780494334599,52.07,66620.54,46.7,0.02291,2e-05,3.14661]
[1780494334710,52.08,66622.2,46.7,0.02296,2e-05,3.15212]
[1780494334957,52.08,66622.2,46.7,0.02296,2e-05,3.15212]
[1780494335708,52.08,66594.95,46.7,0.02248,2e-05,3.09456]
[1780494338802,52.08,66603.57,46.7,0.02263,2e-05,3.11346]
[1780494340568,52.08,66606.5,46.7,0.02269,2e-05,3.11966]
[1780494340617,52.08,66606.5,46.7,0.02269,2e-05,3.11966]
[1780494340936,52.09,66608.07,46.7,0.02272,2e-05,3.12343]
[1780494342943,52.09,66624.04,46.7,0.02301,2e-05,3.15761]
[1780494344777,52.09,66619.87,46.7,0.02294,2e-05,3.14906]
[1780494345371,52.09,66619.87,46.7,0.02294,2e-05,3.14906]
[1780494347896,52.09,66636.25,46.7,0.02324,2e-05,3.18476]
[1780494348383,52.09,66636.25,46.7,0.02324,2e-05,3.18476]
[1780494349155,52.09,66644.49,46.7,0.02339,2e-05,3.20261]
[1780494349788,52.09,66649.24,46.7,0.02348,2e-05,3.21295]
[1780494350876,52.09,66641.32,46.7,0.02333,2e-05,3.19592]
[1780494351388,52.09,66641.32,46.7,0.02333,2e-05,3.19592]
[1780494352759,52.09,66635.8,46.7,0.02323,2e-05,3.18423]
[1780494353402,52.09,66635.8,46.7,0.02323,2e-05,3.18423]
[1780494355750,52.09,66648.52,46.7,0.02347,2e-05,3.21187]
[1780494355769,52.09,66648.52,46.7,0.02347,2e-05,3.21187]
[1780494355986,52.09,66648.52,46.7,0.02347,2e-05,3.21187]
[1780494356416,52.09,66648.52,46.7,0.02347,2e-05,3.21187]
[1780494357233,52.09,66637.52,46.7,0.02327,2e-05,3.18834]
[1780494359607,52.1,66630.93,46.7,0.02315,2e-05,3.17429]
[1780494360485,52.1,66624.5,46.7,0.02303,2e-05,3.16065]
[1780494361813,52.1,66610.12,46.7,0.02278,2e-05,3.13031]
[1780494362272,52.1,66610.12,46.7,0.02278,2e-05,3.13031]
[1780494362451,52.1,66610.12,46.7,0.02278,2e-05,3.13031]
[1780494362461,52.1,66610.12,46.7,0.02278,2e-05,3.13031]
[1780494362654,52.1,66624.02,46.7,0.02303,2e-05,3.16027]
[1780494363154,52.1,66624.02,46.7,0.02303,2e-05,3.16027]
[1780494363457,52.1,66624.02,46.7,0.02303,2e-05,3.16027]
[1780494363600,52.1,66624.02,46.7,0.02303,2e-05,3.16027]
[1780494365634,52.1,66607.75,46.7,0.02274,2e-05,3.12581]
[1780494366138,52.1,66602.72,46.7,0.02265,2e-05,3.11554]
[1780494366828,52.1,66600.03,46.7,0.02261,2e-05,3.11008]
[1780494367042,52.1,66600.03,46.7,0.02261,2e-05,3.11008]
[1780494367380,52.1,66584.22,46.7,0.02233,2e-05,3.07708]
[1780494368103,52.1,66584.22,46.7,0.02233,2e-05,3.07708]
[1780494369424,52.11,66582.54,46.7,0.02232,2e-05,3.07647]
[1780494370027,52.13,66582.48,46.7,0.02235,2e-05,3.07926]
[1780494372554,52.15,66587.67,46.7,0.02249,2e-05,3.0959]
[1780494373342,52.15,66587.03,46.7,0.02248,2e-05,3.09482]
[1780494375440,52.15,66605.31,46.7,0.02281,2e-05,3.1339]
[1780494375776,52.15,66611.65,46.7,0.02293,2e-05,3.14757]
[1780494376355,52.15,66611.65,46.7,0.02293,2e-05,3.14757]
[1780494378834,52.16,66610.55,46.7,0.02291,2e-05,3.14572]
[1780494379369,52.16,66610.55,46.7,0.02291,2e-05,3.14572]
[1780494382703,52.16,66615.02,46.7,0.023,2e-05,3.15585]
[1780494383383,52.16,66615.02,46.7,0.023,2e-05,3.15585]
[1780494385520,52.16,66595.13,46.7,0.02264,2e-05,3.11401]
[1780494386277,52.16,66596.13,46.7,0.02266,2e-05,3.11636]
[1780494386607,52.16,66596.13,46.7,0.02266,2e-05,3.11636]
[1780494386618,52.16,66596.13,46.7,0.02266,2e-05,3.11636]
[1780494386703,52.16,66596.13,46.7,0.02266,2e-05,3.11636]
[1780494387191,52.16,66591.2,46.7,0.02258,2e-05,3.10618]
[1780494388129,52.16,66585.76,46.7,0.02248,2e-05,3.09498]
[1780494388717,52.17,66585.79,46.7,0.02251,2e-05,3.09765]
[1780494391228,52.18,66574.11,46.7,0.0223,2e-05,3.07369]
[1780494391734,52.19,66564.51,46.7,0.02215,2e-05,3.05463]
[1780494395627,52.22,66565.89,46.7,0.02223,2e-05,3.06432]
[1780494396414,52.22,66566.15,46.7,0.02224,2e-05,3.06518]
[1780494397529,52.22,66558.66,46.7,0.02211,2e-05,3.0499]
[1780494397730,52.22,66558.66,46.7,0.02211,2e-05,3.0499]
[1780494403271,52.23,66564.18,46.7,0.02222,2e-05,3.06305]
[1780494408372,52.23,66556.72,46.7,0.0221,2e-05,3.04878]
[1780494413341,52.24,66577.47,46.7,0.02248,2e-05,3.09409]
[1780494418379,52.24,66574.91,46.7,0.02245,2e-05,3.09]
[1780494421401,52.25,66593.57,46.7,0.02279,2e-05,3.13011]
[1780494421868,52.25,66593.57,46.7,0.02279,2e-05,3.13011]
[1780494422247,52.25,66593.57,46.7,0.02279,2e-05,3.13011]
[1780494423426,52.25,66579.67,46.7,0.02254,2e-05,3.10125]
[1780494424571,52.25,66579.67,46.7,0.02254,2e-05,3.10125]
[1780494425485,52.25,66571.18,46.7,0.0224,2e-05,3.08389]
[1780494426306,52.25,66565.95,46.7,0.0223,2e-05,3.07296]
[1780494426605,52.25,66582.36,46.7,0.0226,2e-05,3.10763]
[1780494427759,52.25,66582.36,46.7,0.0226,2e-05,3.10763]
[1780494427707,52.25,66600.51,46.7,0.02292,2e-05,3.14652]
[1780494428297,52.25,66600.51,46.7,0.02292,2e-05,3.14652]
[1780494428568,52.25,66600.51,46.7,0.02292,2e-05,3.14652]
[1780494429595,52.25,66605.37,46.7,0.02301,2e-05,3.15685]
[1780494429631,52.25,66605.37,46.7,0.02301,2e-05,3.15685]
[1780494430281,52.25,66601.09,46.7,0.02294,2e-05,3.14791]
[1780494432083,52.26,66597.35,46.7,0.02287,2e-05,3.14029]
[1780494432513,52.26,66597.35,46.7,0.02287,2e-05,3.14029]
[1780494434944,52.26,66589.34,46.7,0.02273,2e-05,3.12388]
[1780494435507,52.26,66589.34,46.7,0.02273,2e-05,3.12388]
[1780494437576,52.26,66602.95,46.7,0.02298,2e-05,3.15315]
[1780494438675,52.26,66594.12,46.7,0.02283,2e-05,3.13474]
[1780494439635,52.26,66591.3,46.7,0.02278,2e-05,3.12896]
[1780494440701,52.26,66582.06,46.7,0.02261,2e-05,3.10947]
[1780494440787,52.26,66567.77,46.7,0.02236,2e-05,3.07992]
[1780494441370,52.26,66567.77,46.7,0.02236,2e-05,3.07992]
[1780494441744,52.26,66567.77,46.7,0.02236,2e-05,3.07992]
[1780494442183,52.26,66565.04,46.7,0.02232,2e-05,3.07422]
[1780494444142,52.27,66568.5,46.7,0.02238,2e-05,3.08202]
[1780494444745,52.27,66568.5,46.7,0.02238,2e-05,3.08202]
[1780494447547,52.27,66562.49,46.7,0.02228,2e-05,3.07029]
[1780494447761,52.27,66562.49,46.7,0.02228,2e-05,3.07029]
[1780494449822,52.27,66564.25,46.7,0.02232,2e-05,3.07513]
[1780494450387,52.27,66564.25,46.7,0.02232,2e-05,3.07513]
[1780494450775,52.27,66564.25,46.7,0.02232,2e-05,3.07513]
[1780494453547,52.28,66576.19,46.7,0.02253,2e-05,3.0989]
[1780494453842,52.28,66569.89,46.7,0.02242,2e-05,3.0857]
[1780494456489,52.28,66578.46,46.7,0.02257,2e-05,3.10445]
[1780494456856,52.28,66578.27,46.7,0.02257,2e-05,3.10428]
[1780494458451,52.28,66577.74,46.7,0.02257,2e-05,3.1034]
[1780494458869,52.28,66586.23,46.7,0.02272,2e-05,3.12151]
[1780494460939,52.29,66571.29,46.7,0.02246,2e-05,3.09055]
[1780494460942,52.29,66571.29,46.7,0.02246,2e-05,3.09055]
[1780494463056,52.29,66568.4,46.7,0.02241,2e-05,3.08502]
[1780494463436,52.29,66568.4,46.7,0.02241,2e-05,3.08502]
[1780494464354,52.29,66558.86,46.7,0.02225,2e-05,3.06538]
[1780494465694,52.29,66571.48,46.7,0.02247,2e-05,3.09174]
[1780494465794,52.29,66571.48,46.7,0.02247,2e-05,3.09174]
[1780494466459,52.29,66584.83,46.7,0.02271,2e-05,3.12035]
[1780494468669,52.29,66586.98,46.7,0.02275,2e-05,3.12526]
[1780494470784,52.29,66562.61,46.7,0.02232,2e-05,3.07451]
[1780494471092,52.29,66562.61,46.7,0.02232,2e-05,3.07451]
[1780494472063,52.3,66553.48,46.7,0.02216,2e-05,3.05574]
[1780494472357,52.3,66553.48,46.7,0.02216,2e-05,3.05574]
[1780494474934,52.3,66549.41,46.7,0.0221,2e-05,3.04851]
[1780494475089,52.3,66549.41,46.7,0.0221,2e-05,3.04851]
[1780494481167,52.31,66550.23,46.7,0.02213,2e-05,3.05179]
[1780494482589,52.31,66547.97,46.7,0.0221,2e-05,3.04742]
[1780494483883,52.31,66562.79,46.7,0.02236,2e-05,3.07885]
[1780494486413,52.31,66567.68,46.7,0.02245,2e-05,3.08959]
[1780494486694,52.31,66585.76,46.7,0.02277,2e-05,3.12785]
[1780494486887,52.31,66585.76,46.7,0.02277,2e-05,3.12785]
[1780494487364,52.31,66601.83,46.7,0.02306,2e-05,3.16212]
[1780494489035,52.31,66610.33,46.7,0.02322,2e-05,3.18039]
[1780494489662,52.31,66610.33,46.7,0.02322,2e-05,3.18039]
[1780494490976,52.32,66604.39,46.7,0.02311,2e-05,3.1678]
[1780494492274,52.32,66598.43,46.7,0.02301,2e-05,3.15531]
[1780494494450,52.32,66596.98,46.7,0.02298,2e-05,3.15251]
[1780494494828,52.32,66596.98,46.7,0.02298,2e-05,3.15251]
[1780494495031,52.32,66595.23,46.7,0.02295,2e-05,3.14894]
[1780494496385,52.32,66603.72,46.7,0.02311,2e-05,3.16715]
[1780494496803,52.32,66603.72,46.7,0.02311,2e-05,3.16715]
[1780494496884,52.32,66611.86,46.7,0.02325,2e-05,3.18466]
[1780494499039,52.32,66602.05,46.7,0.02308,2e-05,3.16391]
[1780494499898,52.32,66594.45,46.7,0.02294,2e-05,3.14787]
[1780494500019,52.32,66580.66,46.7,0.0227,2e-05,3.11886]
[1780494505060,52.33,66576.55,46.7,0.02263,2e-05,3.11127]
[1780494510095,52.33,66588.89,46.7,0.02286,2e-05,3.13828]
[1780494514465,52.33,66580.09,46.7,0.0227,2e-05,3.11822]
[1780494515133,52.33,66569.95,46.7,0.02252,2e-05,3.0969]
[1780494517413,52.33,66567.95,46.7,0.02249,2e-05,3.09343]
[1780494518037,52.34,66563.74,46.7,0.02241,2e-05,3.08486]
[1780494518478,52.34,66563.74,46.7,0.02241,2e-05,3.08486]
[1780494518555,52.34,66563.74,46.7,0.02241,2e-05,3.08486]
[1780494522043,52.34,66555.21,46.7,0.02227,2e-05,3.06791]
[1780494522533,52.34,66555.21,46.7,0.02227,2e-05,3.06791]
[1780494523514,52.34,66575.21,46.7,0.02263,2e-05,3.11031]
[1780494524125,52.34,66575.21,46.7,0.02263,2e-05,3.11031]
[1780494524713,52.34,66575.21,46.7,0.02263,2e-05,3.11031]
[1780494525550,52.34,66585.59,46.7,0.02282,2e-05,3.13265]
[1780494527845,52.34,66586.02,46.7,0.02283,2e-05,3.13373]
[1780494528569,52.34,66589.1,46.7,0.02289,2e-05,3.14061]
[1780494530824,52.35,66578.96,46.7,0.02271,2e-05,3.11934]
[1780494531587,52.35,66579.38,46.7,0.02272,2e-05,3.1206]
[1780494533208,52.35,66587.76,46.7,0.02287,2e-05,3.13849]
[1780494533771,52.35,66587.76,46.7,0.02287,2e-05,3.13849]
[1780494534282,52.35,66594.61,46.7,0.02299,2e-05,3.15336]
[1780494534541,52.35,66594.61,46.7,0.02299,2e-05,3.15336]
[1780494534752,52.35,66594.61,46.7,0.02299,2e-05,3.15336]
[1780494535281,52.35,66597.79,46.7,0.02305,2e-05,3.16025]
[1780494537152,52.35,66597.56,46.7,0.02305,2e-05,3.15999]
[1780494537771,52.35,66597.56,46.7,0.02305,2e-05,3.15999]
[1780494538088,52.35,66603.67,46.7,0.02316,2e-05,3.17314]
[1780494540496,52.35,66609.32,46.7,0.02326,2e-05,3.1854]
[1780494540784,52.35,66609.32,46.7,0.02326,2e-05,3.1854]
[1780494542041,52.35,66604.7,46.7,0.02318,2e-05,3.1757]
[1780494542998,52.35,66604.7,46.7,0.02318,2e-05,3.1757]
[1780494542373,52.35,66587.02,46.7,0.02286,2e-05,3.13812]
[1780494543767,52.35,66587.02,46.7,0.02286,2e-05,3.13812]
[1780494543845,52.35,66568.05,46.7,0.02253,2e-05,3.09843]
[1780494545104,52.35,66573.84,46.7,0.02263,2e-05,3.11082]
[1780494545326,52.35,66573.84,46.7,0.02263,2e-05,3.11082]
[1780494546814,52.35,66586.71,46.7,0.02286,2e-05,3.13796]
[1780494547589,52.36,66586.84,46.7,0.02287,2e-05,3.13862]
[1780494547961,52.36,66586.84,46.7,0.02287,2e-05,3.13862]
[1780494550982,52.36,66596.9,46.7,0.02305,2e-05,3.16046]
[1780494551376,52.36,66598.02,46.7,0.02308,2e-05,3.16297]
[1780494553219,52.36,66611.06,46.7,0.02331,2e-05,3.19102]
[1780494553565,52.36,66611.06,46.7,0.02331,2e-05,3.19102]
[1780494556518,52.36,66625.6,46.7,0.02358,2e-05,3.22243]
[1780494556839,52.36,66625.6,46.7,0.02358,2e-05,3.22243]
[1780494557514,52.36,66626.59,46.7,0.0236,2e-05,3.22458]
[1780494557694,52.36,66626.59,46.7,0.0236,2e-05,3.22458]
[1780494558620,52.36,66636.8,46.7,0.02379,2e-05,3.24685]
[1780494559056,52.36,66642.29,46.7,0.02389,2e-05,3.25875]
[1780494559519,52.36,66642.29,46.7,0.02389,2e-05,3.25875]
[1780494562299,52.36,66629.55,46.7,0.02365,2e-05,3.23102]
[1780494562523,52.36,66629.55,46.7,0.02365,2e-05,3.23102]
[1780494562572,52.36,66635.79,46.7,0.02377,2e-05,3.24454]
[1780494563263,52.36,66635.79,46.7,0.02377,2e-05,3.24454]
[1780494563638,52.36,66635.79,46.7,0.02377,2e-05,3.24454]
[1780494563917,52.36,66635.79,46.7,0.02377,2e-05,3.24454]
[1780494563945,52.36,66647.32,46.7,0.02399,2e-05,3.27002]
[1780494564444,52.36,66647.32,46.7,0.02399,2e-05,3.27002]
[1780494565092,52.36,66647.32,46.7,0.02399,2e-05,3.27002]
[1780494565545,52.36,66652.45,46.7,0.02408,2e-05,3.28116]
[1780494565645,52.36,66665.27,46.7,0.02432,2e-05,3.3092]
[1780494566260,52.36,66665.27,46.7,0.02432,2e-05,3.3092]
[1780494566303,52.36,66665.27,46.7,0.02432,2e-05,3.3092]
[1780494566969,52.36,66665.27,46.7,0.02432,2e-05,3.3092]
[1780494567051,52.36,66677.19,46.7,0.02455,2e-05,3.3358]
[1780494567171,52.36,66677.19,46.7,0.02455,2e-05,3.3358]
[1780494568262,52.36,66680.65,46.7,0.02461,2e-05,3.34329]
[1780494569154,52.36,66679.62,46.7,0.02459,2e-05,3.34083]
[1780494569181,52.36,66679.62,46.7,0.02459,2e-05,3.34083]
[1780494569229,52.36,66679.62,46.7,0.02459,2e-05,3.34083]
[1780494569390,52.36,66679.62,46.7,0.02459,2e-05,3.34083]
[1780494570155,52.36,66683.51,46.7,0.02467,2e-05,3.3497]
[1780494570537,52.36,66683.51,46.7,0.02467,2e-05,3.3497]
[1780494570760,52.36,66683.51,46.7,0.02467,2e-05,3.3497]
[1780494571175,52.36,66686.93,46.7,0.02473,2e-05,3.3571]
[1780494571504,52.36,66686.93,46.7,0.02473,2e-05,3.3571]
[1780494572177,52.36,66699.89,46.7,0.02496,2e-05,3.38369]
[1780494572445,52.36,66699.89,46.7,0.02496,2e-05,3.38369]
[1780494572699,52.36,66699.89,46.7,0.02496,2e-05,3.38369]
[1780494573061,52.37,66716.33,46.7,0.0253,2e-05,3.4223]
[1780494573913,52.37,66730.24,46.7,0.02556,2e-05,3.45344]
[1780494575087,52.37,66730.24,46.7,0.02556,2e-05,3.45344]
[1780494575202,52.36,66720.29,46.7,0.02537,2e-05,3.43054]
[1780494575700,52.36,66720.29,46.7,0.02537,2e-05,3.43054]
[1780494576138,52.36,66715.23,46.7,0.02526,2e-05,3.41879]
[1780494577531,52.36,66716.94,46.7,0.02529,2e-05,3.42233]
[1780494577710,52.36,66716.94,46.7,0.02529,2e-05,3.42233]
[1780494578014,52.36,66716.94,46.7,0.02529,2e-05,3.42233]
[1780494579682,52.36,66715.96,46.7,0.02527,2e-05,3.41949]
[1780494580305,52.36,66716.26,46.7,0.02527,2e-05,3.41985]
[1780494580393,52.36,66716.26,46.7,0.02527,2e-05,3.41985]
[1780494580677,52.36,66702.7,46.7,0.02501,2e-05,3.38939]
[1780494581147,52.36,66702.7,46.7,0.02501,2e-05,3.38939]
[1780494581270,52.36,66702.7,46.7,0.02501,2e-05,3.38939]
[1780494581685,52.36,66685.06,46.7,0.02467,2e-05,3.34991]
[1780494584467,52.36,66674.63,46.7,0.02447,2e-05,3.32646]
[1780494584706,52.36,66674.63,46.7,0.02447,2e-05,3.32646]
[1780494585092,52.36,66674.63,46.7,0.02447,2e-05,3.32646]
[1780494584707,52.36,66677.41,46.7,0.02452,2e-05,3.33246]
[1780494585273,52.36,66677.41,46.7,0.02452,2e-05,3.33246]
[1780494585722,52.36,66684.72,46.7,0.02466,2e-05,3.3485]
[1780494588940,52.35,66689.09,46.7,0.02474,2e-05,3.35782]
[1780494589074,52.35,66693.87,46.7,0.02483,2e-05,3.36827]
[1780494589361,52.35,66693.87,46.7,0.02483,2e-05,3.36827]
[1780494589635,52.35,66693.87,46.7,0.02483,2e-05,3.36827]
[1780494589772,52.35,66712.4,46.7,0.02519,2e-05,3.40976]
[1780494590178,52.35,66712.4,46.7,0.02519,2e-05,3.40976]
[1780494591371,52.35,66708.23,46.7,0.02511,2e-05,3.40039]
[1780494591648,52.35,66708.23,46.7,0.02511,2e-05,3.40039]
[1780494591834,52.35,66694.71,46.7,0.02484,2e-05,3.37007]
[1780494593634,52.35,66696.13,46.7,0.02487,2e-05,3.37345]
[1780494593839,52.35,66708.14,46.7,0.02511,2e-05,3.40053]
[1780494598252,52.35,66701.0,46.7,0.02496,2e-05,3.38354]
[1780494602293,52.35,66707.69,46.7,0.02508,2e-05,3.39755]
[1780494602921,52.35,66722.73,46.7,0.02537,2e-05,3.43141]
[1780494603361,52.35,66722.73,46.7,0.02537,2e-05,3.43141]
[1780494605440,52.35,66716.24,46.7,0.02525,2e-05,3.41671]
[1780494606010,52.35,66716.24,46.7,0.02525,2e-05,3.41671]
[1780494606327,52.35,66708.17,46.7,0.02509,2e-05,3.3987]
[1780494606956,52.35,66701.83,46.7,0.02497,2e-05,3.38465]
[1780494608694,52.35,66697.1,46.7,0.02488,2e-05,3.37384]
[1780494608970,52.35,66687.56,46.7,0.02469,2e-05,3.35237]
[1780494609354,52.35,66687.56,46.7,0.02469,2e-05,3.35237]
[1780494609981,52.35,66691.35,46.7,0.02477,2e-05,3.36104]
[1780494611002,52.35,66691.35,46.7,0.02477,2e-05,3.36104]
[1780494611769,52.35,66690.74,46.7,0.02475,2e-05,3.35948]
[1780494612360,52.35,66680.51,46.7,0.02456,2e-05,3.33658]
[1780494613078,52.35,66680.51,46.7,0.02456,2e-05,3.33658]
[1780494614635,52.34,66684.1,46.7,0.02462,2e-05,3.34422]
[1780494614955,52.34,66684.1,46.7,0.02462,2e-05,3.34422]
[1780494615378,52.34,66678.89,46.7,0.02452,2e-05,3.3325]
[1780494615559,52.34,66678.89,46.7,0.02452,2e-05,3.3325]
[1780494615880,52.34,66678.89,46.7,0.02452,2e-05,3.3325]
[1780494616599,52.34,66671.91,46.7,0.02439,2e-05,3.31694]
[1780494616622,52.34,66671.91,46.7,0.02439,2e-05,3.31694]
[1780494617517,52.34,66677.32,46.7,0.02449,2e-05,3.32875]
[1780494621104,52.34,66669.85,46.7,0.02435,2e-05,3.31186]
[1780494621329,52.34,66670.06,46.7,0.02435,2e-05,3.3122]
[1780494621488,52.34,66670.06,46.7,0.02435,2e-05,3.3122]
[1780494621899,52.34,66670.06,46.7,0.02435,2e-05,3.3122]
[1780494622212,52.34,66666.63,46.7,0.02428,2e-05,3.30453]
[1780494622361,52.34,66666.63,46.7,0.02428,2e-05,3.30453]
[1780494624711,52.34,66671.65,46.7,0.02437,2e-05,3.31537]
[1780494625458,52.34,66677.12,46.7,0.02448,2e-05,3.32732]
[1780494626100,52.34,66693.49,46.7,0.02479,2e-05,3.36364]
[1780494627106,52.34,66708.42,46.7,0.02507,2e-05,3.39667]
[1780494627461,52.34,66708.42,46.7,0.02507,2e-05,3.39667]
[1780494628018,52.34,66708.42,46.7,0.02507,2e-05,3.39667]
[1780494628034,52.34,66708.42,46.7,0.02507,2e-05,3.39667]
[1780494629018,52.34,66707.42,46.7,0.02505,2e-05,3.39416]
[1780494630672,52.33,66699.89,46.7,0.0249,2e-05,3.37682]
[1780494631394,52.33,66691.29,46.7,0.02472,2e-05,3.35532]
[1780494631616,52.33,66691.29,46.7,0.02472,2e-05,3.35532]
[1780494631997,52.33,66691.29,46.7,0.02472,2e-05,3.35532]
[1780494635446,52.33,66681.67,46.7,0.02453,2e-05,3.33332]
[1780494636055,52.33,66681.67,46.7,0.02453,2e-05,3.33332]
[1780494636807,52.33,66681.67,46.7,0.02453,2e-05,3.33317]
[1780494637219,52.33,66681.67,46.7,0.02453,2e-05,3.33317]
[1780494636820,52.33,66702.26,46.7,0.02492,2e-05,3.37897]
[1780494638102,52.33,66702.26,46.7,0.02492,2e-05,3.37897]
[1780494638643,52.33,66702.26,46.7,0.02492,2e-05,3.37897]
[1780494637522,52.33,66727.09,46.7,0.0254,2e-05,3.43458]
[1780494638866,52.33,66742.77,46.7,0.02571,2e-05,3.46986]
[1780494639737,52.33,66742.77,46.7,0.02571,2e-05,3.46986]
[1780494640438,52.33,66750.33,46.7,0.02585,2e-05,3.48674]
[1780494640698,52.33,66750.33,46.7,0.02585,2e-05,3.48674]
[1780494640794,52.33,66750.33,46.7,0.02585,2e-05,3.48674]
[1780494643029,52.32,66748.69,46.7,0.02581,2e-05,3.4822]
[1780494643115,52.32,66747.14,46.7,0.02578,2e-05,3.47825]
[1780494643236,52.32,66747.14,46.7,0.02578,2e-05,3.47825]
[1780494643710,52.32,66747.14,46.7,0.02578,2e-05,3.47825]
[1780494644143,52.32,66747.14,46.7,0.02578,2e-05,3.47825]
[1780494643811,52.32,66737.35,46.7,0.02558,2e-05,3.45556]
[1780494645037,52.32,66737.35,46.7,0.02558,2e-05,3.45556]
[1780494645137,52.32,66737.35,46.7,0.02558,2e-05,3.45556]
[1780494645123,52.32,66744.37,46.7,0.02572,2e-05,3.47119]
[1780494645726,52.32,66744.37,46.7,0.02572,2e-05,3.47119]
[1780494645862,52.32,66744.37,46.7,0.02572,2e-05,3.47119]
[1780494646204,52.32,66759.51,46.7,0.02601,2e-05,3.50501]
[1780494646503,52.32,66759.51,46.7,0.02601,2e-05,3.50501]
[1780494646798,52.32,66759.51,46.7,0.02601,2e-05,3.50501]
[1780494646891,52.32,66767.03,46.7,0.02616,2e-05,3.52231]
[1780494647224,52.32,66767.03,46.7,0.02616,2e-05,3.52231]
[1780494647455,52.32,66767.03,46.7,0.02616,2e-05,3.52231]
[1780494648178,52.32,66767.03,46.7,0.02616,2e-05,3.52231]
[1780494648841,52.31,66763.7,46.7,0.02609,2e-05,3.51418]
[1780494651546,52.31,66763.97,46.7,0.02608,2e-05,3.51346]
[1780494651811,52.31,66763.97,46.7,0.02608,2e-05,3.51346]
[1780494652094,52.31,66763.97,46.7,0.02608,2e-05,3.51346]
[1780494652129,52.31,66776.17,46.7,0.02632,2e-05,3.54116]
[1780494652893,52.31,66776.17,46.7,0.02632,2e-05,3.54116]
[1780494653204,52.31,66779.99,46.7,0.02641,2e-05,3.55052]
[1780494653629,52.31,66779.99,46.7,0.02641,2e-05,3.55052]
[1780494654209,52.31,66779.99,46.7,0.02641,2e-05,3.55052]
[1780494655451,52.31,66765.47,46.7,0.02611,2e-05,3.51611]
[1780494656125,52.31,66765.47,46.7,0.02611,2e-05,3.51611]
[1780494656457,52.3,66765.18,46.7,0.0261,2e-05,3.51499]
[1780494657359,52.3,66773.51,46.7,0.02626,2e-05,3.5342]
[1780494657767,52.3,66773.51,46.7,0.02626,2e-05,3.5342]
[1780494658406,52.3,66783.61,46.7,0.02646,2e-05,3.55659]
[1780494658934,52.3,66783.61,46.7,0.02646,2e-05,3.55659]
[1780494659028,52.3,66783.61,46.7,0.02646,2e-05,3.55659]
[1780494659079,52.3,66783.61,46.7,0.02646,2e-05,3.55659]
[1780494659127,52.3,66783.61,46.7,0.02646,2e-05,3.55659]
[1780494659121,52.3,66792.25,46.7,0.02663,2e-05,3.57671]
[1780494659753,52.3,66792.25,46.7,0.02663,2e-05,3.57671]
[1780494659856,52.3,66794.78,46.7,0.02668,2e-05,3.58261]
[1780494660774,52.3,66794.78,46.7,0.02668,2e-05,3.58261]
[1780494660831,52.3,66794.78,46.7,0.02668,2e-05,3.58261]
[1780494661082,52.3,66794.78,46.7,0.02668,2e-05,3.58261]
[1780494661178,52.3,66787.27,46.7,0.02653,2e-05,3.56498]
[1780494661901,52.3,66787.27,46.7,0.02653,2e-05,3.56498]
[1780494661993,52.3,66787.27,46.7,0.02653,2e-05,3.56498]
[1780494662126,52.3,66787.27,46.7,0.02653,2e-05,3.56498]
[1780494662147,52.3,66787.27,46.7,0.02653,2e-05,3.56498]
[1780494662209,52.3,66787.27,46.7,0.02653,2e-05,3.56498]
[1780494662193,52.3,66772.78,46.7,0.02624,2e-05,3.53131]
[1780494662301,52.3,66772.78,46.7,0.02624,2e-05,3.53131]
[1780494662559,52.3,66772.78,46.7,0.02624,2e-05,3.53131]
[1780494662669,52.3,66772.78,46.7,0.02624,2e-05,3.53131]
[1780494662774,52.3,66772.78,46.7,0.02624,2e-05,3.53131]
[1780494663738,52.28,66771.32,46.7,0.02617,2e-05,3.52322]
[1780494663839,52.28,66771.32,46.7,0.02617,2e-05,3.52322]
[1780494664324,52.28,66774.56,46.7,0.02623,2e-05,3.53042]
[1780494664554,52.28,66774.56,46.7,0.02623,2e-05,3.53042]
[1780494664621,52.28,66793.91,46.7,0.02662,2e-05,3.57491]
[1780494665413,52.28,66808.64,46.7,0.02692,2e-05,3.60982]
[1780494666643,52.28,66808.64,46.7,0.02692,2e-05,3.60982]
[1780494667488,52.28,66813.16,46.7,0.02702,2e-05,3.62085]
[1780494667571,52.28,66813.16,46.7,0.02702,2e-05,3.62085]
[1780494667809,52.28,66813.16,46.7,0.02702,2e-05,3.62085]
[1780494668648,52.28,66815.69,46.7,0.02707,2e-05,3.62719]
[1780494669273,52.28,66822.19,46.7,0.02721,2e-05,3.6429]
[1780494669336,52.28,66822.19,46.7,0.02721,2e-05,3.6429]
[1780494669778,52.28,66822.19,46.7,0.02721,2e-05,3.6429]
[1780494669784,52.28,66822.19,46.7,0.02721,2e-05,3.6429]
[1780494669812,52.29,66841.49,46.7,0.02761,2e-05,3.68906]
[1780494670900,52.29,66841.49,46.7,0.02761,2e-05,3.68906]
[1780494671212,52.29,66841.49,46.7,0.02761,2e-05,3.68906]
[1780494671350,52.29,66853.61,46.7,0.02787,2e-05,3.71831]
[1780494671593,52.29,66853.61,46.7,0.02787,2e-05,3.71831]
[1780494673953,52.29,66859.64,46.7,0.028,2e-05,3.73324]
[1780494674615,52.29,66862.58,46.7,0.02807,2e-05,3.74051]
[1780494674669,52.29,66862.58,46.7,0.02807,2e-05,3.74051]
[1780494676271,52.29,66864.07,46.7,0.0281,2e-05,3.74446]
[1780494676677,52.29,66864.07,46.7,0.0281,2e-05,3.74446]
[1780494676958,52.29,66864.07,46.7,0.0281,2e-05,3.74446]
[1780494677231,52.29,66864.07,46.7,0.0281,2e-05,3.74446]
[1780494677625,52.29,66866.04,46.7,0.02814,2e-05,3.74939]
[1780494679689,52.29,66871.27,46.7,0.02826,2e-05,3.76193]
[1780494679769,52.29,66871.27,46.7,0.02826,2e-05,3.76193]
[1780494680636,52.29,66871.58,46.7,0.02826,2e-05,3.76268]
[1780494682358,52.29,66896.34,46.7,0.0288,2e-05,3.82313]
[1780494682374,52.29,66896.34,46.7,0.0288,2e-05,3.82313]
[1780494682550,52.29,66915.74,46.7,0.02922,2e-05,3.87078]
[1780494684143,52.29,66915.74,46.7,0.02922,2e-05,3.87078]
[1780494684171,52.29,66935.96,46.7,0.02966,2e-05,3.92091]
[1780494684363,52.29,66935.96,46.7,0.02966,2e-05,3.92091]
[1780494685687,52.29,66937.99,46.7,0.02971,2e-05,3.92585]
[1780494685780,52.29,66937.99,46.7,0.02971,2e-05,3.92585]
[1780494686316,52.29,66937.87,46.7,0.0297,2e-05,3.92543]
[1780494686920,52.29,66937.87,46.7,0.0297,2e-05,3.92543]
[1780494687110,52.29,66910.63,46.7,0.0291,2e-05,3.85786]
[1780494688238,52.29,66910.63,46.7,0.0291,2e-05,3.85786]
[1780494689276,52.29,66898.59,46.7,0.02883,2e-05,3.8272]
[1780494689375,52.29,66898.59,46.7,0.02883,2e-05,3.8272]
[1780494689978,52.29,66898.59,46.7,0.02883,2e-05,3.8272]
[1780494690299,52.29,66901.27,46.7,0.02889,2e-05,3.83377]
[1780494690924,52.29,66901.27,46.7,0.02889,2e-05,3.83377]
[1780494691313,52.29,66894.09,46.7,0.02873,2e-05,3.81624]
[1780494691410,52.29,66894.09,46.7,0.02873,2e-05,3.81624]
[1780494692323,52.29,66896.98,46.7,0.02878,2e-05,3.82111]
[1780494692964,52.29,66896.98,46.7,0.02878,2e-05,3.82111]
[1780494693055,52.29,66893.6,46.7,0.02871,2e-05,3.81291]
[1780494693302,52.29,66893.6,46.7,0.02871,2e-05,3.81291]
[1780494693391,52.29,66893.6,46.7,0.02871,2e-05,3.81291]
[1780494693976,52.29,66884.13,46.7,0.0285,2e-05,3.78933]
[1780494695731,52.29,66881.48,46.7,0.02844,2e-05,3.78301]
[1780494695739,52.29,66896.83,46.7,0.02878,2e-05,3.82052]
[1780494696323,52.29,66896.83,46.7,0.02878,2e-05,3.82052]
[1780494698406,52.29,66908.65,46.7,0.02903,2e-05,3.84962]
[1780494698679,52.29,66908.65,46.7,0.02903,2e-05,3.84962]
[1780494699006,52.29,66908.65,46.7,0.02903,2e-05,3.84962]
[1780494699341,52.29,66912.23,46.7,0.02911,2e-05,3.85843]
[1780494699406,52.29,66912.23,46.7,0.02911,2e-05,3.85843]
[1780494700826,52.29,66909.58,46.7,0.02905,2e-05,3.85191]
[1780494701356,52.29,66904.04,46.7,0.02893,2e-05,3.83831]
[1780494703414,52.29,66900.54,46.7,0.02886,2e-05,3.82983]
[1780494703516,52.29,66900.54,46.7,0.02886,2e-05,3.82983]
[1780494703695,52.29,66900.54,46.7,0.02886,2e-05,3.82983]
[1780494704363,52.29,66896.69,46.7,0.02878,2e-05,3.82046]
[1780494706441,52.29,66893.99,46.7,0.02872,2e-05,3.81402]
[1780494711185,52.29,66895.88,46.7,0.02876,2e-05,3.81892]
[1780494711223,52.29,66880.65,46.7,0.02844,2e-05,3.7819]
[1780494711592,52.29,66880.65,46.7,0.02844,2e-05,3.7819]
[1780494711804,52.29,66880.65,46.7,0.02844,2e-05,3.7819]
[1780494711891,52.29,66880.65,46.7,0.02844,2e-05,3.7819]
[1780494712107,52.29,66880.65,46.7,0.02844,2e-05,3.7819]
[1780494712202,52.29,66849.3,46.7,0.02777,2e-05,3.7065]
[1780494712933,52.29,66849.3,46.7,0.02777,2e-05,3.7065]
[1780494712980,52.29,66849.3,46.7,0.02777,2e-05,3.7065]
[1780494713080,52.29,66829.54,46.7,0.02736,2e-05,3.65912]
[1780494714179,52.29,66829.54,46.7,0.02736,2e-05,3.65912]
[1780494714847,52.29,66826.9,46.7,0.0273,2e-05,3.65262]
[1780494715382,52.29,66821.27,46.7,0.02718,2e-05,3.63908]
[1780494715441,52.29,66821.27,46.7,0.02718,2e-05,3.63908]
[1780494716570,52.29,66813.21,46.7,0.02701,2e-05,3.61987]
[1780494717395,52.28,66809.13,46.7,0.02693,2e-05,3.61011]
[1780494717565,52.28,66809.13,46.7,0.02693,2e-05,3.61011]
[1780494717767,52.28,66809.13,46.7,0.02693,2e-05,3.61011]
[1780494718158,52.28,66809.13,46.7,0.02693,2e-05,3.61011]
[1780494719240,52.28,66800.23,46.7,0.02674,2e-05,3.5891]
[1780494719273,52.28,66800.23,46.7,0.02674,2e-05,3.5891]
[1780494719133,52.28,66783.33,46.7,0.0264,2e-05,3.54963]
[1780494719839,52.28,66783.33,46.7,0.0264,2e-05,3.54963]
[1780494722480,52.28,66773.36,46.7,0.0262,2e-05,3.52645]
[1780494722728,52.28,66773.36,46.7,0.0262,2e-05,3.52645]
[1780494722789,52.28,66773.36,46.7,0.0262,2e-05,3.52645]
[1780494723716,52.28,66763.21,46.7,0.026,2e-05,3.50306]
[1780494724533,52.28,66762.24,46.7,0.02598,2e-05,3.50086]
[1780494724901,52.28,66783.1,46.7,0.02639,2e-05,3.54901]
[1780494725425,52.28,66783.1,46.7,0.02639,2e-05,3.54901]
[1780494725538,52.28,66783.1,46.7,0.02639,2e-05,3.54901]
[1780494725903,52.28,66793.67,46.7,0.02661,2e-05,3.57351]
[1780494727473,52.29,66794.52,46.7,0.02663,2e-05,3.57597]
[1780494727764,52.29,66794.52,46.7,0.02663,2e-05,3.57597]
[1780494728420,52.29,66800.04,46.7,0.02675,2e-05,3.58933]
[1780494729688,52.29,66805.08,46.7,0.02685,2e-05,3.60157]
[1780494730017,52.29,66805.08,46.7,0.02685,2e-05,3.60157]
[1780494730269,52.29,66805.08,46.7,0.02685,2e-05,3.60157]
[1780494730301,52.29,66813.32,46.7,0.02703,2e-05,3.62134]
[1780494730434,52.29,66813.32,46.7,0.02703,2e-05,3.62134]
[1780494730447,52.29,66813.32,46.7,0.02703,2e-05,3.62134]
[1780494730938,52.29,66815.35,46.7,0.02707,2e-05,3.62651]
[1780494732192,52.29,66815.35,46.7,0.02707,2e-05,3.62651]
[1780494732448,52.29,66824.11,46.7,0.02725,2e-05,3.64757]
[1780494732952,52.29,66809.06,46.7,0.02695,2e-05,3.61249]
[1780494734224,52.29,66809.06,46.7,0.02695,2e-05,3.61249]
[1780494734311,52.3,66807.08,46.7,0.02691,2e-05,3.6086]
[1780494734808,52.3,66807.08,46.7,0.02691,2e-05,3.6086]
[1780494735259,52.3,66807.08,46.7,0.02691,2e-05,3.6086]
[1780494735467,52.3,66808.74,46.7,0.02695,2e-05,3.61291]
[1780494735942,52.3,66808.74,46.7,0.02695,2e-05,3.61291]
[1780494735973,52.3,66814.3,46.7,0.02707,2e-05,3.62598]
[1780494736478,52.3,66814.3,46.7,0.02707,2e-05,3.62598]
[1780494736920,52.3,66814.3,46.7,0.02707,2e-05,3.62598]
[1780494738630,52.3,66816.73,46.7,0.02712,2e-05,3.63249]
[1780494738880,52.3,66816.73,46.7,0.02712,2e-05,3.63249]
[1780494738994,52.3,66798.23,46.7,0.02675,2e-05,3.58942]
[1780494739701,52.3,66798.23,46.7,0.02675,2e-05,3.58942]
[1780494739997,52.3,66798.23,46.7,0.02675,2e-05,3.58942]
[1780494740154,52.3,66798.23,46.7,0.02675,2e-05,3.58942]
[1780494740341,52.3,66798.23,46.7,0.02675,2e-05,3.58942]
[1780494740955,52.3,66787.66,46.7,0.02653,2e-05,3.56457]
[1780494743344,52.3,66790.5,46.7,0.02659,2e-05,3.57096]
[1780494743678,52.3,66787.48,46.7,0.02652,2e-05,3.56383]
[1780494744211,52.3,66787.48,46.7,0.02652,2e-05,3.56383]
[1780494744419,52.3,66789.39,46.7,0.02656,2e-05,3.56808]
[1780494745231,52.3,66789.39,46.7,0.02656,2e-05,3.56808]
[1780494745752,52.3,66780.59,46.7,0.02638,2e-05,3.54755]
[1780494746359,52.3,66780.59,46.7,0.02638,2e-05,3.54755]
[1780494747298,52.3,66781.67,46.7,0.0264,2e-05,3.55006]
[1780494747976,52.3,66777.03,46.7,0.02631,2e-05,3.53925]
[1780494748429,52.3,66779.25,46.7,0.02635,2e-05,3.54433]
[1780494748468,52.3,66779.25,46.7,0.02635,2e-05,3.54433]
[1780494749069,52.3,66782.98,46.7,0.02643,2e-05,3.5535]
[1780494749640,52.3,66782.98,46.7,0.02643,2e-05,3.5535]
[1780494750077,52.3,66783.46,46.7,0.02645,2e-05,3.55513]
[1780494750502,52.3,66783.46,46.7,0.02645,2e-05,3.55513]
[1780494750984,52.3,66783.46,46.7,0.02645,2e-05,3.55513]
[1780494751379,52.3,66783.46,46.7,0.02645,2e-05,3.55513]
[1780494751628,52.3,66774.23,46.7,0.02625,2e-05,3.53153]
[1780494753978,52.3,66774.96,46.7,0.02626,2e-05,3.5331]
[1780494754121,52.3,66774.96,46.7,0.02626,2e-05,3.5331]
[1780494754287,52.3,66774.96,46.7,0.02626,2e-05,3.5331]
[1780494754373,52.3,66757.9,46.7,0.02592,2e-05,3.49381]
[1780494754715,52.3,66757.9,46.7,0.02592,2e-05,3.49381]
[1780494755215,52.3,66757.9,46.7,0.02592,2e-05,3.49381]
[1780494755272,52.3,66744.95,46.7,0.02566,2e-05,3.46418]
[1780494755867,52.3,66744.95,46.7,0.02566,2e-05,3.46418]
[1780494756124,52.3,66739.45,46.7,0.02556,2e-05,3.4517]
[1780494757948,52.3,66746.01,46.7,0.02569,2e-05,3.4667]
[1780494758157,52.3,66746.01,46.7,0.02569,2e-05,3.4667]
[1780494758254,52.3,66757.68,46.7,0.02592,2e-05,3.49354]
[1780494759972,52.3,66762.02,46.7,0.026,2e-05,3.50349]
[1780494760223,52.3,66762.02,46.7,0.026,2e-05,3.50349]
[1780494760309,52.31,66761.82,46.7,0.02601,2e-05,3.50363]
[1780494761687,52.31,66759.75,46.7,0.02597,2e-05,3.49948]
[1780494762875,52.31,66770.38,46.7,0.02618,2e-05,3.52394]
[1780494763216,52.31,66775.85,46.7,0.0263,2e-05,3.53712]
[1780494764259,52.31,66775.85,46.7,0.0263,2e-05,3.53712]
[1780494765723,52.31,66789.49,46.7,0.02658,2e-05,3.56929]
[1780494766421,52.31,66789.49,46.7,0.02658,2e-05,3.56929]
[1780494767954,52.32,66783.9,46.7,0.02648,2e-05,3.55775]
[1780494768255,52.32,66791.25,46.7,0.02662,2e-05,3.57476]
[1780494769291,52.32,66791.25,46.7,0.02662,2e-05,3.57476]
[1780494769506,52.32,66796.21,46.7,0.02672,2e-05,3.58622]
[1780494771221,52.32,66797.35,46.7,0.02675,2e-05,3.58876]
[1780494771319,52.32,66797.35,46.7,0.02675,2e-05,3.58876]
[1780494771423,52.32,66808.87,46.7,0.02698,2e-05,3.61561]
[1780494771524,52.32,66808.87,46.7,0.02698,2e-05,3.61561]
[1780494771597,52.32,66808.87,46.7,0.02698,2e-05,3.61561]
[1780494772369,52.32,66808.87,46.7,0.02698,2e-05,3.61561]
[1780494772308,52.32,66813.79,46.7,0.02708,2e-05,3.627]
[1780494772949,52.32,66813.79,46.7,0.02708,2e-05,3.627]
[1780494773316,52.32,66815.43,46.7,0.02712,2e-05,3.63125]
[1780494773533,52.32,66815.43,46.7,0.02712,2e-05,3.63125]
[1780494775664,52.32,66809.67,46.7,0.027,2e-05,3.61808]
[1780494776094,52.32,66809.67,46.7,0.027,2e-05,3.61808]
[1780494776619,52.32,66809.74,46.7,0.02701,2e-05,3.61902]
[1780494777403,52.32,66809.74,46.7,0.02701,2e-05,3.61902]
[1780494777361,52.32,66809.88,46.7,0.02701,2e-05,3.61917]
[1780494777553,52.32,66809.88,46.7,0.02701,2e-05,3.61917]
[1780494780616,52.32,66803.43,46.7,0.02688,2e-05,3.60371]
[1780494781277,52.32,66803.43,46.7,0.02688,2e-05,3.60371]
[1780494782364,52.32,66801.94,46.7,0.02684,2e-05,3.59993]
[1780494782400,52.32,66818.43,46.7,0.02718,2e-05,3.63855]
[1780494782614,52.32,66818.43,46.7,0.02718,2e-05,3.63855]
[1780494783406,52.32,66823.4,46.7,0.02729,2e-05,3.65066]
[1780494784291,52.32,66823.4,46.7,0.02729,2e-05,3.65066]
[1780494785084,52.32,66823.69,46.7,0.0273,2e-05,3.6517]
[1780494785420,52.32,66823.11,46.7,0.02729,2e-05,3.65068]
[1780494785947,52.32,66823.11,46.7,0.02729,2e-05,3.65068]
[1780494786798,52.32,66810.7,46.7,0.02703,2e-05,3.62119]
[1780494788882,52.32,66813.31,46.7,0.02708,2e-05,3.62696]
[1780494789071,52.32,66813.31,46.7,0.02708,2e-05,3.62696]
[1780494789269,52.32,66813.31,46.7,0.02708,2e-05,3.62696]
[1780494789422,52.32,66813.31,46.7,0.02708,2e-05,3.62696]
[1780494789828,52.32,66809.93,46.7,0.02701,2e-05,3.61882]
[1780494790456,52.32,66791.13,46.7,0.02662,2e-05,3.57483]
[1780494791127,52.32,66791.13,46.7,0.02662,2e-05,3.57483]
[1780494791464,52.32,66771.65,46.7,0.02623,2e-05,3.52949]
[1780494791627,52.32,66771.65,46.7,0.02623,2e-05,3.52949]
[1780494791834,52.32,66771.65,46.7,0.02623,2e-05,3.52949]
[1780494792044,52.32,66771.65,46.7,0.02623,2e-05,3.52949]
[1780494794102,52.32,66782.73,46.7,0.02645,2e-05,3.55497]
[1780494795011,52.32,66786.82,46.7,0.02653,2e-05,3.5644]
[1780494795950,52.32,66785.96,46.7,0.02652,2e-05,3.56232]
[1780494796206,52.32,66785.96,46.7,0.02652,2e-05,3.56232]
[1780494796321,52.32,66785.96,46.7,0.02652,2e-05,3.56232]
[1780494798168,52.32,66790.6,46.7,0.02661,2e-05,3.57311]
[1780494798303,52.32,66790.6,46.7,0.02661,2e-05,3.57311]
[1780494799302,52.32,66801.06,46.7,0.02682,2e-05,3.59722]
[1780494799951,52.32,66803.76,46.7,0.02687,2e-05,3.60339]
[1780494800378,52.32,66803.76,46.7,0.02687,2e-05,3.60339]
[1780494801225,52.32,66795.16,46.7,0.0267,2e-05,3.58317]
[1780494801316,52.32,66795.16,46.7,0.0267,2e-05,3.58317]
[1780494802434,52.31,66795.32,46.7,0.0267,2e-05,3.58342]
[1780494802701,52.31,66796.2,46.7,0.02672,2e-05,3.58536]
[1780494802977,52.31,66796.2,46.7,0.02672,2e-05,3.58536]
[1780494803329,52.31,66796.2,46.7,0.02672,2e-05,3.58536]
[1780494803579,52.31,66794.68,46.7,0.02668,2e-05,3.5817]
[1780494805411,52.31,66792.41,46.7,0.02664,2e-05,3.57641]
[1780494806162,52.31,66797.06,46.7,0.02673,2e-05,3.58703]
[1780494806750,52.31,66805.59,46.7,0.0269,2e-05,3.60699]
[1780494807479,52.31,66805.59,46.7,0.0269,2e-05,3.60699]
[1780494807864,52.31,66816.62,46.7,0.02713,2e-05,3.63257]
[1780494808338,52.31,66816.62,46.7,0.02713,2e-05,3.63257]
[1780494808877,52.31,66827.48,46.7,0.02735,2e-05,3.65799]
[1780494808905,52.31,66843.61,46.7,0.02769,2e-05,3.69634]
[1780494809831,52.31,66843.61,46.7,0.02769,2e-05,3.69634]
[1780494810302,52.31,66843.61,46.7,0.02769,2e-05,3.69634]
[1780494810789,52.31,66846.17,46.7,0.02774,2e-05,3.70215]
[1780494811756,52.31,66846.19,46.7,0.02774,2e-05,3.70188]
[1780494812925,52.31,66851.5,46.7,0.02783,2e-05,3.71205]
[1780494813004,52.31,66851.5,46.7,0.02783,2e-05,3.71205]
[1780494813451,52.31,66872.11,46.7,0.02826,2e-05,3.76146]
[1780494814803,52.31,66865.01,46.7,0.02811,2e-05,3.74433]
[1780494815527,52.31,66865.01,46.7,0.02811,2e-05,3.74433]
[1780494814811,52.31,66861.42,46.7,0.02804,2e-05,3.73589]
[1780494816132,52.31,66861.42,46.7,0.02804,2e-05,3.73589]
[1780494816456,52.31,66861.42,46.7,0.02804,2e-05,3.73589]
[1780494817124,52.3,66861.32,46.7,0.02803,2e-05,3.7349]
[1780494819579,52.3,66856.0,46.7,0.02791,2e-05,3.72141]
[1780494819819,52.3,66856.0,46.7,0.02791,2e-05,3.72141]
[1780494821287,52.3,66862.9,46.7,0.02805,2e-05,3.73726]
[1780494821534,52.3,66867.37,46.7,0.02814,2e-05,3.74763]
[1780494821888,52.3,66867.37,46.7,0.02814,2e-05,3.74763]
[1780494822338,52.3,66867.37,46.7,0.02814,2e-05,3.74763]
[1780494822632,52.3,66870.48,46.7,0.02821,2e-05,3.75531]
[1780494823417,52.3,66872.08,46.7,0.02824,2e-05,3.75876]
[1780494826096,52.3,66873.57,46.7,0.02827,2e-05,3.76196]
[1780494826124,52.29,66878.89,46.7,0.02838,2e-05,3.77441]
[1780494826845,52.29,66878.89,46.7,0.02838,2e-05,3.77441]
[1780494827539,52.29,66878.89,46.7,0.02838,2e-05,3.77441]
[1780494828167,52.29,66881.72,46.7,0.02843,2e-05,3.78097]
[1780494828264,52.29,66881.3,46.7,0.02843,2e-05,3.77995]
[1780494829411,52.29,66881.3,46.7,0.02843,2e-05,3.77995]
[1780494829949,52.29,66879.14,46.7,0.02838,2e-05,3.7744]
[1780494829986,52.29,66892.58,46.7,0.02867,2e-05,3.80708]
[1780494830882,52.29,66892.58,46.7,0.02867,2e-05,3.80708]
[1780494830895,52.29,66892.58,46.7,0.02867,2e-05,3.80708]
[1780494830978,52.29,66894.05,46.7,0.02869,2e-05,3.81017]
[1780494832075,52.29,66894.05,46.7,0.02869,2e-05,3.81017]
[1780494832105,52.29,66890.09,46.7,0.02861,2e-05,3.8006]
[1780494837118,52.28,66879.5,46.7,0.02836,2e-05,3.77305]
[1780494837936,52.28,66878.92,46.7,0.02835,2e-05,3.77121]
[1780494839197,52.28,66874.23,46.7,0.02824,2e-05,3.75943]
[1780494839397,52.28,66874.23,46.7,0.02824,2e-05,3.75943]
[1780494839491,52.28,66875.63,46.7,0.02827,2e-05,3.76198]
[1780494840015,52.28,66875.63,46.7,0.02827,2e-05,3.76198]
[1780494840276,52.28,66875.63,46.7,0.02827,2e-05,3.76198]
[1780494840361,52.28,66873.83,46.7,0.02822,2e-05,3.75723]
[1780494841851,52.28,66872.52,46.7,0.0282,2e-05,3.75406]
[1780494842077,52.28,66872.52,46.7,0.0282,2e-05,3.75406]
[1780494842258,52.27,66858.87,46.7,0.0279,2e-05,3.7208]
[1780494842871,52.27,66841.63,46.7,0.02754,2e-05,3.67925]
[1780494847891,52.27,66849.84,46.7,0.0277,2e-05,3.6974]
[1780494849910,52.26,66832.93,46.7,0.02734,2e-05,3.65657]
[1780494851950,52.26,66822.37,46.7,0.02712,2e-05,3.63137]
[1780494852931,52.26,66801.56,46.7,0.02669,2e-05,3.58218]
[1780494857075,52.26,66797.43,46.7,0.0266,2e-05,3.57224]
[1780494857841,52.26,66803.16,46.7,0.02672,2e-05,3.58553]
[1780494859736,52.26,66808.83,46.7,0.02683,2e-05,3.59858]
[1780494860774,52.26,66817.11,46.7,0.027,2e-05,3.61789]
[1780494861135,52.26,66817.11,46.7,0.027,2e-05,3.61789]
[1780494863813,52.26,66820.24,46.7,0.02706,2e-05,3.6246]
[1780494863871,52.26,66820.24,46.7,0.02706,2e-05,3.6246]
[1780494863919,52.26,66820.24,46.7,0.02706,2e-05,3.6246]
[1780494865098,52.26,66830.65,46.7,0.02727,2e-05,3.64918]
[1780494865951,52.26,66829.77,46.7,0.02725,2e-05,3.64688]
[1780494866082,52.26,66829.77,46.7,0.02725,2e-05,3.64688]
[1780494868292,52.25,66840.46,46.7,0.02747,2e-05,3.67151]
[1780494868846,52.25,66840.46,46.7,0.02747,2e-05,3.67151]
[1780494869215,52.25,66840.46,46.7,0.02747,2e-05,3.67151]
[1780494869439,52.25,66840.46,46.7,0.02747,2e-05,3.67151]
[1780494869525,52.25,66858.28,46.7,0.02784,2e-05,3.71347]
[1780494869609,52.25,66858.28,46.7,0.02784,2e-05,3.71347]
[1780494870587,52.25,66858.28,46.7,0.02784,2e-05,3.71347]
[1780494871502,52.25,66858.14,46.7,0.02784,2e-05,3.71314]
[1780494872193,52.25,66855.89,46.7,0.02777,2e-05,3.70488]
[1780494873074,52.25,66849.26,46.7,0.02763,2e-05,3.68904]
[1780494873455,52.25,66849.26,46.7,0.02763,2e-05,3.68904]
[1780494874860,52.25,66853.67,46.7,0.02771,2e-05,3.69899]
[1780494875477,52.25,66853.67,46.7,0.02771,2e-05,3.69899]
[1780494875504,52.25,66853.67,46.7,0.02771,2e-05,3.69899]
[1780494876451,52.24,66852.97,46.7,0.02769,2e-05,3.69671]
[1780494877114,52.24,66845.25,46.7,0.02753,2e-05,3.67803]
[1780494877484,52.24,66845.25,46.7,0.02753,2e-05,3.67803]
[1780494879015,52.24,66850.48,46.7,0.02764,2e-05,3.69026]
[1780494879448,52.24,66850.48,46.7,0.02764,2e-05,3.69026]
[1780494879798,52.24,66848.69,46.7,0.02759,2e-05,3.68543]
[1780494879846,52.24,66848.69,46.7,0.02759,2e-05,3.68543]
[1780494880038,52.24,66848.69,46.7,0.02759,2e-05,3.68543]
[1780494880135,52.24,66834.23,46.7,0.02729,2e-05,3.65106]
[1780494881927,52.24,66830.2,46.7,0.02721,2e-05,3.6413]
[1780494882341,52.24,66830.2,46.7,0.02721,2e-05,3.6413]
[1780494882862,52.24,66825.02,46.7,0.0271,2e-05,3.62887]
[1780494884908,52.24,66835.74,46.7,0.02732,2e-05,3.65385]
[1780494885127,52.24,66835.74,46.7,0.02732,2e-05,3.65385]
[1780494885876,52.24,66836.87,46.7,0.02734,2e-05,3.6563]
[1780494886125,52.24,66836.87,46.7,0.02734,2e-05,3.6563]
[1780494887081,52.24,66838.97,46.7,0.02738,2e-05,3.66106]
[1780494887193,52.24,66838.97,46.7,0.02738,2e-05,3.66106]
[1780494887885,52.24,66837.03,46.7,0.02734,2e-05,3.65622]
[1780494889951,52.23,66837.7,46.7,0.02735,2e-05,3.65735]
[1780494890137,52.23,66837.7,46.7,0.02735,2e-05,3.65735]
[1780494890900,52.23,66843.49,46.7,0.02747,2e-05,3.67087]
[1780494892970,52.23,66855.35,46.7,0.02771,2e-05,3.69866]
[1780494893536,52.23,66855.35,46.7,0.02771,2e-05,3.69866]
[1780494893854,52.23,66851.08,46.7,0.02762,2e-05,3.68789]
[1780494894459,52.23,66851.08,46.7,0.02762,2e-05,3.68789]
[1780494894917,52.23,66855.16,46.7,0.0277,2e-05,3.69735]
[1780494895024,52.23,66855.16,46.7,0.0277,2e-05,3.69735]
[1780494897814,52.23,66848.53,46.7,0.02755,2e-05,3.68093]
[1780494898044,52.23,66848.53,46.7,0.02755,2e-05,3.68093]
[1780494898749,52.22,66847.75,46.7,0.02754,2e-05,3.6788]
[1780494904317,52.22,66845.22,46.7,0.02747,2e-05,3.67124]
[1780494907383,52.22,66877.2,46.7,0.02814,2e-05,3.74708]
[1780494907847,52.22,66877.2,46.7,0.02814,2e-05,3.74708]
[1780494908372,52.22,66877.2,46.7,0.02814,2e-05,3.74708]
[1780494909306,52.21,66884.49,46.7,0.02829,2e-05,3.76441]
[1780494912850,52.21,66870.31,46.7,0.02797,2e-05,3.72862]
[1780494913663,52.21,66870.31,46.7,0.02797,2e-05,3.72862]
[1780494915858,52.2,66853.86,46.7,0.02762,2e-05,3.68819]
[1780494917079,52.2,66848.0,46.7,0.02749,2e-05,3.67393]
[1780494922450,52.2,66870.32,46.7,0.02794,2e-05,3.72553]
[1780494922822,52.2,66870.32,46.7,0.02794,2e-05,3.72553]
[1780494923268,52.2,66870.32,46.7,0.02794,2e-05,3.72553]
[1780494923457,52.2,66862.93,46.7,0.02779,2e-05,3.70744]
[1780494924154,52.2,66862.93,46.7,0.02779,2e-05,3.70744]
[1780494924306,52.2,66862.93,46.7,0.02779,2e-05,3.70744]
[1780494924350,52.2,66862.93,46.7,0.02779,2e-05,3.70744]
[1780494924618,52.2,66862.93,46.7,0.02779,2e-05,3.70744]
[1780494924464,52.19,66847.48,46.7,0.02745,2e-05,3.66977]
[1780494924713,52.19,66847.48,46.7,0.02745,2e-05,3.66977]
[1780494926120,52.19,66838.43,46.7,0.02726,2e-05,3.64797]
[1780494926479,52.19,66821.64,46.7,0.02692,2e-05,3.6081]
[1780494926760,52.19,66821.64,46.7,0.02692,2e-05,3.6081]
[1780494927224,52.19,66821.64,46.7,0.02692,2e-05,3.6081]
[1780494927486,52.19,66815.45,46.7,0.02679,2e-05,3.59337]
[1780494927719,52.19,66815.45,46.7,0.02679,2e-05,3.59337]
[1780494928328,52.19,66815.45,46.7,0.02679,2e-05,3.59337]
[1780494928610,52.19,66815.45,46.7,0.02679,2e-05,3.59337]
[1780494929506,52.19,66789.95,46.7,0.02626,2e-05,3.53283]
[1780494929842,52.19,66789.95,46.7,0.02626,2e-05,3.53283]
[1780494931541,52.18,66780.07,46.7,0.02605,2e-05,3.50902]
[1780494935230,52.18,66777.1,46.7,0.02596,2e-05,3.4984]
[1780494938488,52.17,66775.77,46.7,0.02593,2e-05,3.49417]
[1780494939502,52.17,66776.08,46.7,0.02593,2e-05,3.4945]
[1780494941145,52.17,66781.33,46.7,0.02603,2e-05,3.50579]
[1780494942020,52.17,66777.7,46.7,0.02595,2e-05,3.49743]
[1780494942592,52.17,66777.7,46.7,0.02595,2e-05,3.49743]
[1780494943503,52.16,66773.21,46.7,0.02586,2e-05,3.48632]
[1780494944287,52.16,66777.18,46.7,0.02593,2e-05,3.49507]
[1780494944613,52.16,66778.31,46.7,0.02596,2e-05,3.49771]
[1780494945123,52.16,66778.31,46.7,0.02596,2e-05,3.49771]
[1780494945435,52.16,66778.31,46.7,0.02596,2e-05,3.49771]
[1780494945679,52.16,66773.92,46.7,0.02587,2e-05,3.48723]
[1780494946094,52.16,66773.92,46.7,0.02587,2e-05,3.48723]
[1780494948642,52.16,66797.48,46.7,0.02633,2e-05,3.54042]
[1780494949056,52.16,66797.48,46.7,0.02633,2e-05,3.54042]
[1780494949915,52.15,66801.11,46.7,0.0264,2e-05,3.54839]
[1780494952080,52.15,66801.97,46.7,0.02641,2e-05,3.54943]
[1780494952669,52.15,66802.77,46.7,0.02642,2e-05,3.55124]
[1780494952926,52.15,66802.77,46.7,0.02642,2e-05,3.55124]
[1780494953392,52.15,66802.77,46.7,0.02642,2e-05,3.55124]
[1780494953924,52.15,66803.92,46.7,0.02644,2e-05,3.55344]
[1780494954683,52.15,66810.35,46.7,0.02657,2e-05,3.56793]
[1780494956903,52.14,66817.84,46.7,0.02671,2e-05,3.5844]
[1780494957735,52.14,66817.84,46.7,0.02671,2e-05,3.5844]
[1780494957987,52.14,66809.49,46.7,0.02653,2e-05,3.56435]
[1780494958716,52.14,66807.42,46.7,0.02649,2e-05,3.55945]
[1780494960369,52.14,66808.15,46.7,0.02651,2e-05,3.56109]
[1780494960730,52.14,66815.6,46.7,0.02665,2e-05,3.57799]
[1780494961119,52.14,66815.6,46.7,0.02665,2e-05,3.57799]
[1780494961737,52.14,66818.64,46.7,0.02671,2e-05,3.58501]
[1780494961878,52.14,66818.64,46.7,0.02671,2e-05,3.58501]
[1780494962744,52.14,66820.97,46.7,0.02676,2e-05,3.58994]
[1780494963104,52.14,66820.97,46.7,0.02676,2e-05,3.58994]
[1780494964104,52.13,66819.84,46.7,0.02673,2e-05,3.58674]
[1780494964433,52.13,66819.84,46.7,0.02673,2e-05,3.58674]
[1780494964761,52.13,66817.64,46.7,0.02668,2e-05,3.58105]
[1780494967869,52.13,66817.67,46.7,0.02668,2e-05,3.58092]
[1780494968204,52.13,66817.67,46.7,0.02668,2e-05,3.58092]
[1780494969880,52.13,66817.57,46.7,0.02667,2e-05,3.5805]
[1780494970098,52.13,66817.57,46.7,0.02667,2e-05,3.5805]
[1780494970187,52.13,66817.46,46.7,0.02667,2e-05,3.58015]
[1780494971027,52.13,66817.46,46.7,0.02667,2e-05,3.58015]
[1780494972890,52.13,66817.67,46.7,0.02667,2e-05,3.57958]
[1780494973309,52.13,66817.67,46.7,0.02667,2e-05,3.57958]
[1780494973576,52.13,66817.67,46.7,0.02667,2e-05,3.57958]
[1780494976206,52.12,66828.73,46.7,0.02688,2e-05,3.60429]
[1780494976251,52.12,66829.42,46.7,0.02689,2e-05,3.60535]
[1780494978119,52.12,66830.77,46.7,0.02692,2e-05,3.60839]
[1780494978726,52.12,66831.0,46.7,0.02692,2e-05,3.60821]
[1780494979551,52.12,66831.0,46.7,0.02692,2e-05,3.60821]
[1780494980366,52.12,66825.77,46.7,0.02681,2e-05,3.59592]
[1780494981996,52.11,66814.41,46.7,0.02657,2e-05,3.56823]
[1780494982699,52.11,66814.41,46.7,0.02657,2e-05,3.56823]
[1780494983393,52.11,66811.69,46.7,0.02651,2e-05,3.56131]
[1780494984037,52.11,66806.2,46.7,0.0264,2e-05,3.54853]
[1780494986554,52.11,66791.02,46.7,0.02608,2e-05,3.51244]
[1780494989233,52.1,66789.61,46.7,0.02604,2e-05,3.50797]
[1780494990197,52.1,66791.91,46.7,0.02609,2e-05,3.51288]
[1780494991176,52.1,66791.21,46.7,0.02607,2e-05,3.51085]
[1780495001019,52.08,66782.0,46.7,0.02583,2e-05,3.48311]
[1780495006054,52.07,66774.04,46.7,0.02566,2e-05,3.46318]
[1780495011089,52.07,66770.19,46.7,0.02557,2e-05,3.4528]
[1780495015360,52.06,66766.08,46.7,0.02548,2e-05,3.44254]
[1780495017074,52.06,66749.58,46.7,0.02515,2e-05,3.40457]
[1780495023702,52.06,66736.75,46.7,0.02489,2e-05,3.37446]
[1780495023718,52.06,66736.75,46.7,0.02489,2e-05,3.37446]
[1780495024565,52.06,66740.45,46.7,0.02496,2e-05,3.38241]
[1780495025874,52.06,66745.25,46.7,0.02505,2e-05,3.39299]
[1780495031157,52.05,66742.09,46.7,0.02498,2e-05,3.38471]
[1780495035209,52.05,66745.68,46.7,0.02504,2e-05,3.39223]
[1780495038696,52.05,66745.21,46.7,0.02503,2e-05,3.39053]
[1780495044326,52.04,66743.23,46.7,0.02498,2e-05,3.38466]
[1780495049365,52.04,66750.5,46.7,0.02511,2e-05,3.40014]
[1780495052386,52.04,66735.26,46.7,0.0248,2e-05,3.36312]
[1780495054400,52.03,66719.45,46.7,0.02449,2e-05,3.32754]
[1780495054967,52.03,66719.45,46.7,0.02449,2e-05,3.32754]
[1780495056099,52.03,66708.78,46.7,0.02429,2e-05,3.30377]
[1780495058844,52.03,66708.93,46.7,0.02429,2e-05,3.304]
[1780495059841,52.03,66712.83,46.7,0.02436,2e-05,3.31256]
[1780495059610,52.03,66693.75,46.7,0.024,2e-05,3.2704]
[1780495059910,52.03,66693.75,46.7,0.024,2e-05,3.2704]
[1780495060645,52.03,66693.75,46.7,0.024,2e-05,3.2704]
[1780495061292,52.03,66691.65,46.7,0.02396,2e-05,3.26574]
[1780495065306,52.03,66690.88,46.7,0.02395,2e-05,3.26404]
[1780495065714,52.03,66690.88,46.7,0.02395,2e-05,3.26404]
[1780495068505,52.03,66708.12,46.7,0.02427,2e-05,3.30196]
[1780495073540,52.03,66710.34,46.7,0.02431,2e-05,3.30644]
[1780495075440,52.03,66706.96,46.7,0.02424,2e-05,3.29887]
[1780495076395,52.03,66705.93,46.7,0.02422,2e-05,3.29651]
[1780495081663,52.03,66705.53,46.7,0.02421,2e-05,3.29536]
[1780495087364,52.03,66718.46,46.7,0.02446,2e-05,3.32367]
[1780495088450,52.03,66715.23,46.7,0.02439,2e-05,3.31639]
[1780495094690,52.02,66711.84,46.7,0.02432,2e-05,3.30807]
[1780495099729,52.02,66714.04,46.7,0.02436,2e-05,3.31245]
[1780495103768,52.02,66729.67,46.7,0.02465,2e-05,3.34684]
[1780495106009,52.02,66739.49,46.7,0.02484,2e-05,3.36853]
[1780495107891,52.02,66748.16,46.7,0.02501,2e-05,3.38784]
[1780495112822,52.01,66764.84,46.7,0.02531,2e-05,3.4221]
[1780495114838,52.01,66788.71,46.7,0.02577,2e-05,3.47603]
[1780495118865,52.0,66808.93,46.7,0.02616,2e-05,3.52114]
[1780495123902,52.0,66824.91,46.7,0.02647,2e-05,3.55603]
[1780495124870,52.0,66824.91,46.7,0.02647,2e-05,3.55603]
[1780495125773,51.99,66820.32,46.7,0.02637,2e-05,3.54482]
[1780495126674,51.99,66819.84,46.7,0.02635,2e-05,3.54323]
[1780495127773,51.99,66813.48,46.7,0.02622,2e-05,3.52796]
[1780495128292,51.99,66804.03,46.7,0.02603,2e-05,3.50563]
[1780495129265,51.99,66794.12,46.7,0.02583,2e-05,3.48277]
[1780495135127,51.98,66793.3,46.7,0.02579,2e-05,3.47868]
[1780495135999,51.98,66789.62,46.7,0.02572,2e-05,3.46987]
[1780495141734,51.97,66794.93,46.7,0.02581,2e-05,3.48029]
[1780495142560,51.97,66793.97,46.7,0.02578,2e-05,3.47772]
[1780495143193,51.97,66801.94,46.7,0.02594,2e-05,3.49532]
[1780495144906,51.97,66797.17,46.7,0.02584,2e-05,3.48433]
[1780495145506,51.97,66795.71,46.7,0.02581,2e-05,3.48023]
[1780495145727,51.97,66795.71,46.7,0.02581,2e-05,3.48023]
[1780495146022,51.97,66799.97,46.7,0.02589,2e-05,3.49004]
[1780495150098,51.96,66801.56,46.7,0.02591,2e-05,3.4926]
[1780495151007,51.96,66798.84,46.7,0.02585,2e-05,3.48594]
[1780495156149,51.95,66798.02,46.7,0.02582,2e-05,3.48184]
[1780495161183,51.94,66790.24,46.7,0.02565,2e-05,3.46213]
[1780495163205,51.94,66789.16,46.7,0.02562,2e-05,3.45932]
[1780495164101,51.94,66790.9,46.7,0.02565,2e-05,3.46298]
[1780495169217,51.93,66801.37,46.7,0.02584,2e-05,3.48484]
[1780495170180,51.93,66812.72,46.7,0.02607,2e-05,3.51105]
[1780495170232,51.93,66812.72,46.7,0.02607,2e-05,3.51105]
[1780495176301,51.92,66815.34,46.7,0.02609,2e-05,3.51243]
[1780495181340,51.91,66813.0,46.7,0.02602,2e-05,3.50454]
[1780495186375,51.91,66803.42,46.7,0.02581,2e-05,3.48047]
[1780495189215,51.9,66803.28,46.7,0.0258,2e-05,3.47945]
[1780495190931,51.9,66797.89,46.7,0.02569,2e-05,3.4667]
[1780495198354,51.89,66808.42,46.7,0.02587,2e-05,3.48811]
[1780495199368,51.89,66805.92,46.7,0.02582,2e-05,3.48197]
[1780495203822,51.88,66802.91,46.7,0.02575,2e-05,3.47359]
[1780495205408,51.88,66818.33,46.7,0.02605,2e-05,3.50847]
[1780495205574,51.88,66818.33,46.7,0.02605,2e-05,3.50847]
[1780495208158,51.88,66813.03,46.7,0.02593,2e-05,3.49492]
[1780495208535,51.87,66799.22,46.7,0.02565,2e-05,3.46273]
[1780495209536,51.87,66799.22,46.7,0.02565,2e-05,3.46273]
[1780495214578,51.87,66784.75,46.7,0.02535,2e-05,3.42748]
[1780495217789,51.86,66795.39,46.7,0.02555,2e-05,3.45092]
[1780495217890,51.86,66815.46,46.7,0.02595,2e-05,3.49711]
[1780495218119,51.86,66815.46,46.7,0.02595,2e-05,3.49711]
[1780495223551,51.86,66823.86,46.7,0.0261,2e-05,3.51449]
[1780495227748,51.85,66825.8,46.7,0.02612,2e-05,3.51728]
[1780495227791,51.85,66841.34,46.7,0.02644,2e-05,3.55308]
[1780495228204,51.85,66841.34,46.7,0.02644,2e-05,3.55308]
[1780495231270,51.84,66828.97,46.7,0.02617,2e-05,3.52285]
[1780495231937,51.84,66828.97,46.7,0.02617,2e-05,3.52285]
[1780495232607,51.84,66823.94,46.7,0.02605,2e-05,3.50813]
[1780495234959,51.84,66842.95,46.7,0.02643,2e-05,3.552]
[1780495235017,51.84,66842.95,46.7,0.02643,2e-05,3.552]
[1780495235824,51.83,66842.19,46.7,0.02641,2e-05,3.54977]
[1780495236977,51.83,66836.75,46.7,0.02629,2e-05,3.53658]
[1780495237060,51.83,66818.18,46.7,0.02591,2e-05,3.49251]
[1780495237784,51.83,66818.18,46.7,0.02591,2e-05,3.49251]
[1780495240406,51.83,66805.11,46.7,0.02564,2e-05,3.46164]
[1780495240698,51.83,66805.11,46.7,0.02564,2e-05,3.46164]
[1780495240876,51.83,66785.93,46.7,0.02526,2e-05,3.41745]
[1780495241642,51.83,66785.93,46.7,0.02526,2e-05,3.41745]
[1780495246822,51.82,66788.77,46.7,0.02531,2e-05,3.42259]
[1780495252624,51.81,66784.59,46.7,0.02521,2e-05,3.41157]
[1780495255332,51.81,66771.11,46.7,0.02494,2e-05,3.38034]
[1780495256282,51.81,66762.88,46.7,0.02478,2e-05,3.3616]
[1780495257068,51.81,66745.06,46.7,0.02444,2e-05,3.3215]
[1780495259113,51.81,66746.26,46.7,0.02446,2e-05,3.32403]
[1780495258887,51.81,66760.71,46.7,0.02474,2e-05,3.35629]
[1780495260301,51.81,66755.8,46.7,0.02464,2e-05,3.34503]
[1780495263055,51.81,66756.39,46.7,0.02465,2e-05,3.34622]
[1780495263748,51.81,66752.3,46.7,0.02457,2e-05,3.33693]
[1780495267341,51.81,66741.06,46.7,0.02435,2e-05,3.31144]
[1780495272572,51.8,66729.49,46.7,0.02413,2e-05,3.28547]
[1780495275640,51.8,66726.35,46.7,0.02407,2e-05,3.27848]
[1780495281058,51.8,66725.05,46.7,0.02404,2e-05,3.27551]
[1780495283658,51.8,66712.21,46.7,0.0238,2e-05,3.24724]
[1780495284975,51.8,66703.59,46.7,0.02364,2e-05,3.22841]
[1780495290072,51.81,66703.36,46.7,0.02364,2e-05,3.22827]
[1780495293538,51.81,66699.87,46.7,0.02356,2e-05,3.21888]
[1780495298291,51.81,66707.56,46.7,0.02371,2e-05,3.23597]
[1780495299303,51.81,66703.61,46.7,0.02364,2e-05,3.22739]
[1780495305485,51.81,66708.81,46.7,0.02374,2e-05,3.23907]
[1780495305811,51.81,66708.81,46.7,0.02374,2e-05,3.23907]
[1780495306370,51.81,66716.95,46.7,0.02389,2e-05,3.25698]
[1780495308154,51.81,66711.43,46.7,0.02379,2e-05,3.2449]
[1780495308850,51.81,66710.51,46.7,0.02377,2e-05,3.24288]
[1780495309274,51.81,66699.65,46.7,0.02357,2e-05,3.21919]
[1780495310517,51.81,66700.35,46.7,0.02358,2e-05,3.22079]
[1780495312586,51.81,66681.11,46.7,0.02323,2e-05,3.17922]
[1780495320667,51.81,66698.38,46.7,0.02355,2e-05,3.21764]
[1780495321533,51.81,66701.94,46.7,0.02362,2e-05,3.22548]
[1780495322379,51.82,66697.75,46.7,0.02354,2e-05,3.21641]
[1780495323174,51.82,66697.75,46.7,0.02354,2e-05,3.21641]
[1780495328674,51.82,66695.01,46.7,0.0235,2e-05,3.21107]
[1780495329891,51.82,66697.78,46.7,0.02355,2e-05,3.21718]
[1780495330781,51.82,66692.1,46.7,0.02345,2e-05,3.20491]
[1780495336509,51.82,66675.96,46.7,0.02316,2e-05,3.17087]
[1780495337734,51.82,66675.96,46.7,0.02316,2e-05,3.17087]
[1780495337855,51.82,66681.24,46.7,0.02325,2e-05,3.18241]
[1780495343988,51.83,66681.94,46.7,0.02329,2e-05,3.18665]
[1780495344022,51.83,66681.94,46.7,0.02329,2e-05,3.18665]
[1780495344031,51.83,66681.94,46.7,0.02329,2e-05,3.18665]
[1780495344066,51.84,66683.94,46.7,0.02333,2e-05,3.19153]
[1780495345385,51.84,66683.94,46.7,0.02333,2e-05,3.19153]
[1780495350627,51.84,66682.7,46.7,0.02332,2e-05,3.19007]
[1780495353232,51.84,66706.84,46.7,0.02376,2e-05,3.24079]
[1780495353910,51.84,66729.6,46.7,0.02418,2e-05,3.29092]
[1780495355363,51.84,66733.03,46.7,0.02425,2e-05,3.29852]
[1780495358535,51.84,66744.53,46.7,0.02447,2e-05,3.32383]
[1780495359384,51.84,66738.16,46.7,0.02434,2e-05,3.30954]
[1780495362563,51.84,66726.02,46.7,0.02411,2e-05,3.28246]
[1780495363323,51.84,66721.89,46.7,0.02403,2e-05,3.27331]
[1780495364716,51.84,66724.35,46.7,0.02408,2e-05,3.27872]
[1780495365686,51.84,66723.08,46.7,0.02405,2e-05,3.27589]
[1780495371004,51.84,66728.85,46.7,0.02416,2e-05,3.28849]
[1780495376470,51.84,66733.58,46.7,0.02425,2e-05,3.29867]
[1780495381861,51.84,66727.51,46.7,0.02413,2e-05,3.28489]
[1780495383253,51.84,66727.51,46.7,0.02413,2e-05,3.28489]
[1780495383924,51.84,66725.23,46.7,0.02409,2e-05,3.27983]
[1780495384306,51.84,66725.23,46.7,0.02409,2e-05,3.27983]
[1780495386972,51.84,66713.94,46.7,0.02388,2e-05,3.25497]
[1780495387008,51.84,66699.48,46.7,0.02361,2e-05,3.22336]
[1780495390589,51.84,66692.58,46.7,0.02348,2e-05,3.20865]
[1780495395974,51.84,66692.32,46.7,0.02348,2e-05,3.20872]
[1780495401012,51.84,66691.28,46.7,0.02347,2e-05,3.20696]
[1780495403910,51.84,66704.63,46.7,0.02372,2e-05,3.23627]
[1780495404863,51.84,66702.87,46.7,0.02368,2e-05,3.23248]
[1780495412087,51.84,66700.8,46.7,0.02364,2e-05,3.22633]
[1780495416116,51.85,66714.67,46.7,0.0239,2e-05,3.25687]
[1780495420157,51.85,66694.02,46.7,0.02351,2e-05,3.21191]
[1780495420959,51.85,66694.02,46.7,0.02351,2e-05,3.21191]
[1780495426191,51.85,66699.38,46.7,0.02362,2e-05,3.22404]
[1780495429213,51.85,66715.56,46.7,0.02392,2e-05,3.25962]
[1780495433241,51.85,66701.65,46.7,0.02366,2e-05,3.22929]
[1780495436880,51.85,66698.56,46.7,0.02361,2e-05,3.22277]
[1780495440291,51.85,66680.11,46.7,0.02327,2e-05,3.18308]
[1780495442307,51.85,66663.83,46.7,0.02297,2e-05,3.14832]
[1780495443583,51.85,66658.01,46.7,0.02287,2e-05,3.13603]
[1780495447534,51.86,66663.23,46.7,0.02297,2e-05,3.14807]
[1780495448057,51.86,66663.23,46.7,0.02297,2e-05,3.14807]
[1780495450266,51.86,66685.42,46.7,0.02338,2e-05,3.1963]
[1780495451476,51.86,66687.22,46.7,0.02341,2e-05,3.20035]
[1780495452373,51.86,66687.22,46.7,0.02341,2e-05,3.20035]
[1780495452834,51.86,66686.28,46.7,0.0234,2e-05,3.19855]
[1780495453616,51.86,66698.32,46.7,0.02362,2e-05,3.22484]
[1780495454758,51.86,66700.88,46.7,0.02367,2e-05,3.2305]
[1780495455379,51.86,66700.88,46.7,0.02367,2e-05,3.2305]
[1780495458006,51.86,66711.0,46.7,0.02386,2e-05,3.25277]
[1780495458446,51.86,66711.39,46.7,0.02387,2e-05,3.25369]
[1780495460475,51.86,66693.58,46.7,0.02354,2e-05,3.2148]
[1780495468525,51.86,66693.12,46.7,0.02354,2e-05,3.21454]
[1780495471989,51.86,66684.45,46.7,0.02336,2e-05,3.19386]
[1780495472733,51.87,66695.23,46.7,0.02356,2e-05,3.21738]
[1780495481316,51.87,66702.0,46.7,0.02369,2e-05,3.23273]
[1780495483933,51.87,66719.16,46.7,0.02402,2e-05,3.27044]
[1780495484863,51.87,66717.03,46.7,0.02398,2e-05,3.26574]
[1780495485291,51.87,66717.03,46.7,0.02398,2e-05,3.26574]
[1780495486865,51.87,66709.55,46.7,0.02384,2e-05,3.24931]
[1780495492694,51.87,66709.66,46.7,0.02384,2e-05,3.24981]
[1780495496722,51.87,66695.46,46.7,0.02358,2e-05,3.21895]
[1780495498351,51.87,66695.46,46.7,0.02358,2e-05,3.21895]
[1780495500866,51.87,66685.41,46.7,0.02339,2e-05,3.19741]
[1780495501194,51.87,66685.41,46.7,0.02339,2e-05,3.19741]
[1780495503750,51.87,66694.56,46.7,0.02357,2e-05,3.2176]
[1780495504618,51.87,66690.69,46.7,0.02349,2e-05,3.20927]
[1780495505214,51.87,66690.69,46.7,0.02349,2e-05,3.20927]
[1780495505792,51.87,66704.44,46.7,0.02375,2e-05,3.23942]
[1780495507643,51.87,66706.24,46.7,0.02379,2e-05,3.2434]
[1780495508237,51.87,66706.24,46.7,0.02379,2e-05,3.2434]
[1780495509684,51.87,66696.52,46.7,0.02361,2e-05,3.22225]
[1780495509697,51.87,66696.52,46.7,0.02361,2e-05,3.22225]
[1780495510329,51.87,66696.52,46.7,0.02361,2e-05,3.22225]
[1780495510438,51.87,66682.88,46.7,0.02335,2e-05,3.1927]
[1780495510641,51.87,66682.88,46.7,0.02335,2e-05,3.1927]
[1780495511256,51.87,66682.88,46.7,0.02335,2e-05,3.1927]
[1780495518828,51.88,66678.52,46.7,0.02328,2e-05,3.18427]
[1780495524279,51.88,66673.25,46.7,0.02319,2e-05,3.17358]
[1780495524334,51.88,66680.52,46.7,0.02333,2e-05,3.18943]
[1780495524614,51.88,66680.52,46.7,0.02333,2e-05,3.18943]
[1780495525063,51.88,66682.74,46.7,0.02337,2e-05,3.19478]
[1780495529824,51.89,66693.58,46.7,0.02358,2e-05,3.21874]
[1780495529965,51.89,66692.94,46.7,0.02356,2e-05,3.21743]
[1780495530639,51.89,66692.94,46.7,0.02356,2e-05,3.21743]
[1780495530972,51.89,66692.69,46.7,0.02356,2e-05,3.21739]
[1780495533393,51.89,66699.48,46.7,0.02368,2e-05,3.23022]
[1780495533499,51.89,66706.21,46.7,0.0238,2e-05,3.24499]
[1780495533658,51.89,66706.21,46.7,0.0238,2e-05,3.24499]
[1780495533993,51.89,66701.74,46.7,0.02372,2e-05,3.23567]
[1780495537059,51.89,66697.35,46.7,0.02364,2e-05,3.2262]
[1780495537364,51.89,66697.35,46.7,0.02364,2e-05,3.2262]
[1780495537474,51.89,66689.06,46.7,0.02349,2e-05,3.20823]
[1780495537680,51.89,66689.06,46.7,0.02349,2e-05,3.20823]
[1780495538022,51.89,66677.41,46.7,0.02328,2e-05,3.18301]
[1780495542122,51.89,66677.43,46.7,0.02328,2e-05,3.18384]
[1780495542173,51.89,66672.42,46.7,0.02319,2e-05,3.17318]
[1780495542702,51.89,66672.42,46.7,0.02319,2e-05,3.17318]
[1780495543058,51.9,66670.67,46.7,0.02317,2e-05,3.16999]
[1780495545543,51.9,66671.7,46.7,0.02319,2e-05,3.17253]
[1780495545719,51.9,66671.7,46.7,0.02319,2e-05,3.17253]
[1780495547086,51.9,66651.6,46.7,0.02282,2e-05,3.1298]
[1780495550557,51.9,66648.98,46.7,0.02278,2e-05,3.12493]
[1780495556149,51.91,66656.42,46.7,0.02293,2e-05,3.14217]
[1780495561200,51.91,66660.61,46.7,0.02301,2e-05,3.15218]
[1780495562232,51.91,66646.2,46.7,0.02276,2e-05,3.12161]
[1780495567259,51.92,66645.3,46.7,0.02275,2e-05,3.1209]
[1780495571287,51.92,66659.3,46.7,0.02301,2e-05,3.15169]
[1780495575315,51.92,66692.13,46.7,0.02362,2e-05,3.22329]
[1780495577378,51.93,66718.36,46.7,0.02411,2e-05,3.281]
[1780495583371,51.92,66727.62,46.7,0.02429,2e-05,3.30127]
[1780495584668,51.92,66728.04,46.7,0.02429,2e-05,3.30214]
[1780495588408,51.92,66702.32,46.7,0.02381,2e-05,3.24531]
[1780495590424,51.92,66683.36,46.7,0.02346,2e-05,3.20403]
[1780495595279,51.92,66679.45,46.7,0.02337,2e-05,3.19391]
[1780495595281,51.92,66679.45,46.7,0.02337,2e-05,3.19391]
[1780495597483,51.93,66693.78,46.7,0.02364,2e-05,3.22538]
[1780495598489,51.93,66708.32,46.7,0.02391,2e-05,3.25728]
[1780495603526,51.93,66710.46,46.7,0.02395,2e-05,3.26216]
[1780495606550,51.93,66695.01,46.7,0.02367,2e-05,3.22844]
[1780495609489,51.93,66688.73,46.7,0.02355,2e-05,3.21484]
[1780495614606,51.93,66701.46,46.7,0.02379,2e-05,3.24305]
[1780495619643,51.93,66698.76,46.7,0.02374,2e-05,3.23737]
[1780495621578,51.93,66698.76,46.7,0.02374,2e-05,3.23737]
[1780495627526,51.93,66703.41,46.7,0.02383,2e-05,3.24773]
[1780495628145,51.93,66700.15,46.7,0.02377,2e-05,3.24062]
[1780495629671,51.93,66698.21,46.7,0.02374,2e-05,3.23648]
[1780495630416,51.93,66698.21,46.7,0.02374,2e-05,3.23648]
[1780495634313,51.93,66683.41,46.7,0.02346,2e-05,3.20459]
[1780495634316,51.93,66683.41,46.7,0.02346,2e-05,3.20459]
[1780495635320,51.93,66684.34,46.7,0.02348,2e-05,3.20671]
[1780495639501,51.94,66683.73,46.7,0.02347,2e-05,3.20576]
[1780495640124,51.94,66681.48,46.7,0.02343,2e-05,3.20098]
[1780495640512,51.94,66664.2,46.7,0.02312,2e-05,3.16382]
[1780495641130,51.94,66664.2,46.7,0.02312,2e-05,3.16382]
[1780495641615,51.94,66650.6,46.7,0.02287,2e-05,3.13488]
[1780495642311,51.94,66650.6,46.7,0.02287,2e-05,3.13488]
[1780495643143,51.94,66644.87,46.7,0.02277,2e-05,3.12289]
[1780495644142,51.94,66647.88,46.7,0.02283,2e-05,3.12954]
[1780495644410,51.94,66647.88,46.7,0.02283,2e-05,3.12954]
[1780495645672,51.94,66652.88,46.7,0.02292,2e-05,3.14067]
[1780495652609,51.95,66654.84,46.7,0.02297,2e-05,3.14597]
[1780495655934,51.95,66672.92,46.7,0.02329,2e-05,3.18351]
[1780495655950,51.95,66672.92,46.7,0.02329,2e-05,3.18351]
[1780495660525,51.95,66672.36,46.7,0.02328,2e-05,3.18295]
[1780495661343,51.95,66667.98,46.7,0.0232,2e-05,3.17364]
[1780495666990,51.96,66653.04,46.7,0.02294,2e-05,3.14289]
[1780495672596,51.96,66657.4,46.7,0.02303,2e-05,3.15293]
[1780495673207,51.96,66658.01,46.7,0.02304,2e-05,3.15441]
[1780495674625,51.96,66663.12,46.7,0.02314,2e-05,3.1657]
[1780495680083,51.97,66658.55,46.7,0.02306,2e-05,3.15688]
[1780495682242,51.97,66661.04,46.7,0.02311,2e-05,3.16239]
[1780495682693,51.97,66661.04,46.7,0.02311,2e-05,3.16239]
[1780495682327,51.97,66676.1,46.7,0.02339,2e-05,3.19499]
[1780495684394,51.97,66688.06,46.7,0.02361,2e-05,3.22104]
[1780495684711,51.97,66688.06,46.7,0.02361,2e-05,3.22104]
[1780495690161,51.97,66689.95,46.7,0.02365,2e-05,3.22549]
[1780495693575,51.97,66697.06,46.7,0.02378,2e-05,3.2411]
[1780495695527,51.97,66698.83,46.7,0.02381,2e-05,3.24503]
[1780495695767,51.97,66706.31,46.7,0.02395,2e-05,3.26144]
[1780495699626,51.97,66719.02,46.7,0.02419,2e-05,3.28934]
[1780495700438,51.97,66727.28,46.7,0.02435,2e-05,3.30757]
[1780495701249,51.97,66739.39,46.7,0.02458,2e-05,3.33443]
[1780495701591,51.97,66739.39,46.7,0.02458,2e-05,3.33443]
[1780495701654,51.97,66739.39,46.7,0.02458,2e-05,3.33443]
[1780495701715,51.97,66739.39,46.7,0.02458,2e-05,3.33443]
[1780495701672,51.97,66759.05,46.7,0.02496,2e-05,3.37837]
[1780495702185,51.97,66759.05,46.7,0.02496,2e-05,3.37837]
[1780495702593,51.97,66765.35,46.7,0.02508,2e-05,3.39239]
[1780495702800,51.97,66765.35,46.7,0.02508,2e-05,3.39239]
[1780495704470,51.97,66769.61,46.7,0.02516,2e-05,3.4018]
[1780495709501,51.96,66764.11,46.7,0.02504,2e-05,3.3882]
[1780495711574,51.96,66758.89,46.7,0.02494,2e-05,3.37603]
[1780495712896,51.96,66763.28,46.7,0.025,2e-05,3.38343]
[1780495713759,51.96,66763.28,46.7,0.025,2e-05,3.38343]
[1780495719394,51.95,66743.66,46.7,0.02461,2e-05,3.33821]
[1780495721340,51.95,66750.67,46.7,0.02475,2e-05,3.35378]
[1780495722202,51.95,66748.0,46.7,0.0247,2e-05,3.34766]
[1780495727451,51.95,66757.49,46.7,0.02487,2e-05,3.3681]
[1780495732004,51.95,66755.67,46.7,0.02483,2e-05,3.36338]
[1780495732925,51.95,66745.3,46.7,0.02463,2e-05,3.33999]
[1780495738531,51.94,66745.23,46.7,0.02462,2e-05,3.33909]
[1780495742168,51.94,66752.77,46.7,0.02476,2e-05,3.3556]
[1780495742580,51.94,66733.13,46.7,0.02439,2e-05,3.31163]
[1780495743016,51.94,66733.13,46.7,0.02439,2e-05,3.31163]
[1780495743479,51.94,66733.13,46.7,0.02439,2e-05,3.31163]
[1780495743649,51.94,66709.4,46.7,0.02394,2e-05,3.25908]
[1780495744281,51.94,66709.4,46.7,0.02394,2e-05,3.25908]
[1780495744399,51.94,66709.4,46.7,0.02394,2e-05,3.25908]
[1780495745769,51.94,66702.7,46.7,0.02381,2e-05,3.24433]
[1780495746771,51.94,66706.36,46.7,0.02388,2e-05,3.25236]
[1780495746971,51.94,66704.72,46.7,0.02385,2e-05,3.24881]
[1780495747802,51.94,66704.72,46.7,0.02385,2e-05,3.24881]
[1780495752134,51.94,66695.62,46.7,0.02368,2e-05,3.22917]
[1780495753078,51.94,66687.47,46.7,0.02353,2e-05,3.2115]
[1780495753084,51.94,66687.47,46.7,0.02353,2e-05,3.2115]
[1780495755147,51.94,66688.02,46.7,0.02354,2e-05,3.21285]
[1780495756499,51.94,66680.31,46.7,0.0234,2e-05,3.19622]
[1780495757060,51.94,66677.47,46.7,0.02335,2e-05,3.19017]
[1780495757515,51.94,66677.47,46.7,0.02335,2e-05,3.19017]
[1780495757936,51.94,66664.9,46.7,0.02312,2e-05,3.16321]
[1780495758733,51.94,66664.9,46.7,0.02312,2e-05,3.16321]
[1780495759150,51.94,66657.2,46.7,0.02298,2e-05,3.14683]
[1780495760578,51.95,66655.14,46.7,0.02294,2e-05,3.1426]
[1780495761460,51.95,66648.7,46.7,0.02283,2e-05,3.12906]
[1780495761921,51.95,66643.08,46.7,0.02273,2e-05,3.11731]
[1780495762168,51.95,66643.08,46.7,0.02273,2e-05,3.11731]
[1780495764519,51.95,66644.8,46.7,0.02277,2e-05,3.12144]
[1780495765180,51.95,66655.27,46.7,0.02296,2e-05,3.14401]
[1780495767986,51.95,66664.44,46.7,0.02313,2e-05,3.1643]
[1780495768197,51.95,66664.44,46.7,0.02313,2e-05,3.1643]
[1780495769798,51.95,66686.17,46.7,0.02353,2e-05,3.21158]
[1780495770049,51.95,66686.17,46.7,0.02353,2e-05,3.21158]
[1780495770410,51.95,66686.17,46.7,0.02353,2e-05,3.21158]
[1780495771229,51.95,66697.76,46.7,0.02375,2e-05,3.23697]
[1780495771449,51.95,66697.76,46.7,0.02375,2e-05,3.23697]
[1780495774498,51.95,66717.5,46.7,0.0241,2e-05,3.27834]
[1780495777208,51.95,66707.66,46.7,0.02392,2e-05,3.25664]
[1780495777860,51.95,66707.66,46.7,0.02392,2e-05,3.25664]
[1780495778659,51.95,66707.66,46.7,0.02392,2e-05,3.25664]
[1780495778715,51.95,66692.42,46.7,0.02363,2e-05,3.22334]
[1780495779806,51.95,66692.42,46.7,0.02363,2e-05,3.22334]
[1780495781424,51.96,66672.75,46.7,0.02327,2e-05,3.1809]
[1780495788355,51.96,66672.74,46.7,0.02328,2e-05,3.18181]
[1780495789477,51.96,66656.91,46.7,0.02299,2e-05,3.1481]
[1780495794980,51.96,66669.84,46.7,0.02324,2e-05,3.17691]
[1780495800058,51.97,66677.47,46.7,0.02338,2e-05,3.194]
[1780495801778,51.97,66677.47,46.7,0.02338,2e-05,3.194]
[1780495801890,51.97,66677.47,46.7,0.02338,2e-05,3.194]
[1780495802709,51.97,66682.66,46.7,0.02348,2e-05,3.20534]
[1780495802716,51.97,66682.66,46.7,0.02348,2e-05,3.20534]
[1780495802788,51.97,66705.66,46.7,0.02391,2e-05,3.25557]
[1780495803445,51.97,66705.66,46.7,0.02391,2e-05,3.25557]
[1780495804974,51.97,66696.21,46.7,0.02373,2e-05,3.2349]
[1780495805699,51.97,66696.21,46.7,0.02373,2e-05,3.2349]
[1780495808374,51.97,66704.41,46.7,0.02389,2e-05,3.25292]
[1780495808714,51.97,66704.41,46.7,0.02389,2e-05,3.25292]
[1780495813604,51.97,66699.55,46.7,0.0238,2e-05,3.2424]
[1780495814092,51.97,66699.72,46.7,0.0238,2e-05,3.2428]
[1780495814178,51.97,66685.47,46.7,0.02354,2e-05,3.21178]
[1780495817884,51.97,66679.93,46.7,0.02344,2e-05,3.19993]
[1780495818168,51.97,66678.39,46.7,0.02341,2e-05,3.1967]
[1780495822853,51.97,66682.67,46.7,0.02349,2e-05,3.20636]
[1780495823176,51.97,66682.95,46.7,0.0235,2e-05,3.20706]
[1780495828276,51.97,66680.2,46.7,0.02345,2e-05,3.20159]
[1780495833909,51.98,66692.07,46.7,0.02366,2e-05,3.22564]
[1780495836333,51.98,66718.83,46.7,0.02416,2e-05,3.28441]
[1780495839354,51.98,66735.05,46.7,0.02447,2e-05,3.32019]
[1780495842376,51.97,66751.65,46.7,0.02478,2e-05,3.35691]
[1780495846957,51.97,66753.81,46.7,0.02482,2e-05,3.36115]
[1780495851606,51.97,66757.44,46.7,0.02488,2e-05,3.36861]
[1780495852618,51.97,66763.68,46.7,0.025,2e-05,3.38248]
[1780495857483,51.96,66790.09,46.7,0.02551,2e-05,3.44088]
[1780495862453,51.96,66798.35,46.7,0.02566,2e-05,3.45852]
[1780495863732,51.96,66811.55,46.7,0.02592,2e-05,3.48854]
[1780495865041,51.95,66795.32,46.7,0.02559,2e-05,3.45053]
[1780495869571,51.94,66769.01,46.7,0.02503,2e-05,3.3863]
[1780495870380,51.94,66769.01,46.7,0.02503,2e-05,3.3863]
[1780495871195,51.93,66765.25,46.7,0.02496,2e-05,3.37761]
[1780495875604,51.93,66769.86,46.7,0.02504,2e-05,3.38725]
[1780495876925,51.93,66775.96,46.7,0.02516,2e-05,3.40085]
[1780495881852,51.93,66791.85,46.7,0.02546,2e-05,3.43554]
[1780495884676,51.91,66769.9,46.7,0.025,2e-05,3.38241]
[1780495888704,51.91,66787.45,46.7,0.02533,2e-05,3.42133]
[1780495890389,51.91,66782.64,46.7,0.02524,2e-05,3.41014]
[1780495891411,51.91,66774.59,46.7,0.02508,2e-05,3.39166]
[1780495893104,51.91,66772.74,46.7,0.02502,2e-05,3.38496]
[1780495893900,51.91,66772.74,46.7,0.02502,2e-05,3.38496]
[1780495895439,51.9,66764.52,46.7,0.02486,2e-05,3.36606]
[1780495895933,51.9,66750.84,46.7,0.0246,2e-05,3.33523]
[1780495896371,51.9,66750.84,46.7,0.0246,2e-05,3.33523]
[1780495896867,51.9,66750.84,46.7,0.0246,2e-05,3.33523]
[1780495897637,51.9,66743.67,46.7,0.02446,2e-05,3.31913]
[1780495898978,51.9,66732.57,46.7,0.02425,2e-05,3.2944]
[1780495903811,51.9,66713.15,46.7,0.02388,2e-05,3.25173]
[1780495904509,51.9,66713.15,46.7,0.02388,2e-05,3.25173]
[1780495905134,51.9,66710.34,46.7,0.02383,2e-05,3.2456]
[1780495907606,51.9,66709.67,46.7,0.02382,2e-05,3.24422]
[1780495911021,51.9,66710.84,46.7,0.02384,2e-05,3.24692]
[1780495912433,51.9,66695.11,46.7,0.02355,2e-05,3.21267]
[1780495921997,51.91,66692.18,46.7,0.0235,2e-05,3.20726]
[1780495924647,51.91,66699.13,46.7,0.02363,2e-05,3.22266]
[1780495928496,51.91,66703.89,46.7,0.02372,2e-05,3.23344]
[1780495929403,51.91,66691.03,46.7,0.02349,2e-05,3.20554]
[1780495934913,51.91,66698.85,46.7,0.02364,2e-05,3.22307]
[1780495935046,51.91,66698.85,46.7,0.02364,2e-05,3.22316]
[1780495935196,51.91,66698.85,46.7,0.02364,2e-05,3.22316]
[1780495935921,51.91,66698.85,46.7,0.02364,2e-05,3.22316]
[1780495935923,51.91,66698.85,46.7,0.02364,2e-05,3.22316]
[1780495936014,51.92,66694.8,46.7,0.02357,2e-05,3.21485]
[1780495941102,51.93,66706.79,46.7,0.02381,2e-05,3.24332]
[1780495942117,51.93,66706.79,46.7,0.02381,2e-05,3.24332]
[1780495948151,51.93,66704.4,46.7,0.02377,2e-05,3.2391]
[1780495950384,51.93,66705.04,46.7,0.02379,2e-05,3.24055]
[1780495955651,51.93,66718.06,46.7,0.02402,2e-05,3.26713]
[1780495957214,51.93,66705.57,46.7,0.02378,2e-05,3.23975]
[1780495957647,51.93,66705.57,46.7,0.02378,2e-05,3.23975]
[1780495958521,51.93,66700.94,46.7,0.0237,2e-05,3.22969]
[1780495960235,51.93,66701.35,46.7,0.02371,2e-05,3.23073]
[1780495962764,51.93,66706.05,46.7,0.02379,2e-05,3.24112]
[1780495964031,51.93,66676.79,46.7,0.02325,2e-05,3.1777]
[1780495964205,51.93,66676.79,46.7,0.02325,2e-05,3.1777]
[1780495965284,51.93,66668.46,46.7,0.0231,2e-05,3.15993]
[1780495965324,51.93,66668.46,46.7,0.0231,2e-05,3.15993]
[1780495966269,51.93,66663.23,46.7,0.02301,2e-05,3.1489]
[1780495972353,51.94,66663.1,46.7,0.02302,2e-05,3.15014]
[1780495977388,51.94,66669.85,46.7,0.02315,2e-05,3.16559]
[1780495982930,51.95,66677.25,46.7,0.02329,2e-05,3.18217]
[1780495985940,51.95,66705.96,46.7,0.02383,2e-05,3.24507]
[1780495986737,51.95,66705.96,46.7,0.02383,2e-05,3.24507]
[1780495987975,51.95,66708.1,46.7,0.02387,2e-05,3.24979]
[1780495991682,51.95,66701.14,46.7,0.02374,2e-05,3.23473]
[1780495992377,51.95,66692.86,46.7,0.02359,2e-05,3.21673]
[1780495993652,51.95,66685.51,46.7,0.02345,2e-05,3.20085]
[1780495994503,51.95,66680.49,46.7,0.02336,2e-05,3.19009]
[1780495999546,51.95,66686.74,46.7,0.02348,2e-05,3.2044]
[1780496002567,51.95,66701.52,46.7,0.02376,2e-05,3.23684]
[1780496007603,51.96,66688.86,46.7,0.02353,2e-05,3.20956]
[1780496011272,51.96,66686.46,46.7,0.02347,2e-05,3.2026]
[1780496011782,51.96,66686.46,46.7,0.02347,2e-05,3.2026]
[1780496016802,51.96,66678.97,46.7,0.02334,2e-05,3.18703]
[1780496019528,51.96,66693.05,46.7,0.0236,2e-05,3.21786]
[1780496024913,51.96,66694.76,46.7,0.02364,2e-05,3.22206]
[1780496029240,51.96,66713.02,46.7,0.02398,2e-05,3.26234]
[1780496034484,51.96,66715.77,46.7,0.02403,2e-05,3.26832]
[1780496039524,51.96,66733.34,46.7,0.02436,2e-05,3.30704]
[1780496040545,51.96,66736.29,46.7,0.02442,2e-05,3.31352]
[1780496041580,51.96,66735.01,46.7,0.02439,2e-05,3.31059]
[1780496046886,51.96,66734.58,46.7,0.02438,2e-05,3.30912]
[1780496049279,51.96,66733.9,46.7,0.02437,2e-05,3.30746]
[1780496050437,51.96,66731.07,46.7,0.02431,2e-05,3.30111]
[1780496055948,51.96,66722.62,46.7,0.02415,2e-05,3.28217]
[1780496060985,51.96,66754.11,46.7,0.02475,2e-05,3.35202]
[1780496061999,51.96,66776.64,46.7,0.02519,2e-05,3.40264]
[1780496062773,51.96,66776.64,46.7,0.02519,2e-05,3.40264]
[1780496063771,51.95,66780.05,46.7,0.02523,2e-05,3.40801]
[1780496069053,51.94,66784.49,46.7,0.02531,2e-05,3.4166]
[1780496071842,51.94,66796.43,46.7,0.02552,2e-05,3.44116]
[1780496077110,51.92,66787.14,46.7,0.0253,2e-05,3.41552]
[1780496082165,51.92,66775.89,46.7,0.02507,2e-05,3.38876]
[1780496085292,51.92,66781.57,46.7,0.02517,2e-05,3.4012]
[1780496088266,51.91,66795.04,46.7,0.02543,2e-05,3.43114]
[1780496094287,51.9,66807.5,46.7,0.02566,2e-05,3.45737]
[1780496100187,51.9,66807.04,46.7,0.02564,2e-05,3.45506]
[1780496102907,51.9,66807.22,46.7,0.02564,2e-05,3.45515]
[1780496111579,51.89,66808.83,46.7,0.02565,2e-05,3.45613]
[1780496115982,51.87,66827.03,46.7,0.02597,2e-05,3.49388]
[1780496119639,51.85,66808.38,46.7,0.02556,2e-05,3.44598]
[1780496122933,51.85,66788.81,46.7,0.02517,2e-05,3.40054]
[1780496126071,51.85,66779.08,46.7,0.02497,2e-05,3.37808]
[1780496126691,51.85,66754.08,46.7,0.02449,2e-05,3.32164]
[1780496127636,51.85,66754.08,46.7,0.02449,2e-05,3.32164]
[1780496133975,51.85,66747.22,46.7,0.02434,2e-05,3.30391]
[1780496137086,51.84,66763.36,46.7,0.02464,2e-05,3.33968]
[1780496137125,51.84,66762.45,46.7,0.02463,2e-05,3.33753]
[1780496137917,51.84,66762.45,46.7,0.02463,2e-05,3.33753]
[1780496139429,51.85,66772.26,46.7,0.02482,2e-05,3.36017]
[1780496139919,51.85,66772.26,46.7,0.02482,2e-05,3.36017]
[1780496141987,51.85,66773.54,46.7,0.02485,2e-05,3.36359]
[1780496141990,51.85,66773.54,46.7,0.02485,2e-05,3.36359]
[1780496142662,51.85,66766.1,46.7,0.02471,2e-05,3.34714]
[1780496143090,51.85,66766.1,46.7,0.02471,2e-05,3.34714]
[1780496143616,51.85,66768.08,46.7,0.02475,2e-05,3.35188]
[1780496143952,51.85,66768.08,46.7,0.02475,2e-05,3.35188]
[1780496144024,51.85,66788.46,46.7,0.02515,2e-05,3.39817]
[1780496146023,51.85,66791.76,46.7,0.02521,2e-05,3.40587]
[1780496147495,51.85,66781.77,46.7,0.02502,2e-05,3.38366]
[1780496147957,51.85,66781.77,46.7,0.02502,2e-05,3.38366]
[1780496150042,51.86,66791.62,46.7,0.02522,2e-05,3.40643]
[1780496150524,51.86,66794.17,46.7,0.02527,2e-05,3.41243]
[1780496150968,51.86,66794.17,46.7,0.02527,2e-05,3.41243]
[1780496153038,51.86,66776.59,46.7,0.02493,2e-05,3.373]
[1780496162944,51.87,66792.12,46.7,0.02526,2e-05,3.41071]
[1780496165965,51.87,66768.72,46.7,0.02481,2e-05,3.35841]
[1780496171002,51.88,66754.17,46.7,0.02454,2e-05,3.3272]
[1780496172295,51.88,66754.17,46.7,0.02454,2e-05,3.3272]
[1780496173008,51.88,66755.57,46.7,0.02457,2e-05,3.33065]
[1780496173041,51.88,66781.73,46.7,0.02508,2e-05,3.3898]
[1780496173866,51.88,66781.73,46.7,0.02508,2e-05,3.3898]
[1780496173884,51.88,66781.73,46.7,0.02508,2e-05,3.3898]
[1780496174751,51.88,66794.77,46.7,0.02534,2e-05,3.41962]
[1780496175533,51.88,66795.06,46.7,0.02534,2e-05,3.42045]
[1780496177634,51.88,66779.2,46.7,0.02503,2e-05,3.38482]
[1780496178353,51.88,66779.2,46.7,0.02503,2e-05,3.38482]
[1780496182872,51.89,66770.32,46.7,0.02487,2e-05,3.36602]
[1780496184048,51.89,66768.95,46.7,0.02485,2e-05,3.36319]
[1780496184776,51.89,66772.2,46.7,0.02491,2e-05,3.37078]
[1780496185125,51.89,66776.09,46.7,0.02499,2e-05,3.3798]
[1780496189392,51.89,66771.69,46.7,0.0249,2e-05,3.3693]
[1780496190586,51.89,66758.66,46.7,0.02465,2e-05,3.3397]
[1780496195598,51.88,66763.57,46.7,0.02472,2e-05,3.34795]
[1780496198345,51.88,66785.33,46.7,0.02514,2e-05,3.39654]
[1780496199325,51.88,66803.0,46.7,0.02548,2e-05,3.43654]
[1780496199872,51.88,66803.0,46.7,0.02548,2e-05,3.43654]
[1780496200239,51.88,66822.2,46.7,0.02586,2e-05,3.48034]
[1780496201209,51.88,66822.2,46.7,0.02586,2e-05,3.48034]
[1780496207290,51.87,66817.14,46.7,0.02574,2e-05,3.46633]
[1780496207458,51.87,66817.14,46.7,0.02574,2e-05,3.46633]
[1780496213337,51.86,66816.58,46.7,0.02571,2e-05,3.46303]
[1780496218372,51.86,66816.86,46.7,0.0257,2e-05,3.46202]
[1780496223418,51.85,66809.14,46.7,0.02554,2e-05,3.44268]
[1780496223636,51.85,66809.14,46.7,0.02554,2e-05,3.44268]
[1780496224308,51.85,66809.14,46.7,0.02554,2e-05,3.44268]
[1780496228531,51.85,66805.35,46.7,0.02545,2e-05,3.43285]
[1780496228788,51.85,66805.35,46.7,0.02545,2e-05,3.43285]
[1780496229336,51.85,66805.35,46.7,0.02545,2e-05,3.43285]
[1780496230484,51.84,66782.47,46.7,0.02499,2e-05,3.38005]
[1780496235627,51.84,66783.4,46.7,0.02501,2e-05,3.38132]
[1780496236475,51.84,66779.69,46.7,0.02493,2e-05,3.37255]
[1780496239743,51.84,66769.37,46.7,0.02473,2e-05,3.34898]
[1780496246149,51.83,66759.06,46.7,0.02452,2e-05,3.32511]
[1780496246657,51.83,66759.98,46.7,0.02454,2e-05,3.32707]
[1780496247153,51.83,66745.53,46.7,0.02426,2e-05,3.2948]
[1780496247509,51.83,66745.53,46.7,0.02426,2e-05,3.2948]
[1780496247871,51.83,66745.53,46.7,0.02426,2e-05,3.2948]
[1780496253657,51.83,66769.07,46.7,0.02469,2e-05,3.34479]
[1780496258692,51.83,66774.69,46.7,0.0248,2e-05,3.35673]
[1780496263727,51.82,66765.27,46.7,0.02461,2e-05,3.33487]
[1780496268763,51.82,66751.02,46.7,0.02433,2e-05,3.30263]
[1780496273798,51.82,66759.08,46.7,0.02448,2e-05,3.32028]
[1780496278833,51.82,66770.37,46.7,0.0247,2e-05,3.3451]
[1780496282923,51.82,66782.27,46.7,0.02492,2e-05,3.37143]
[1780496283852,51.82,66770.4,46.7,0.02469,2e-05,3.34455]
[1780496286490,51.82,66761.2,46.7,0.02451,2e-05,3.32373]
[1780496286923,51.82,66759.35,46.7,0.02448,2e-05,3.31951]
[1780496292936,51.81,66757.15,46.7,0.02443,2e-05,3.31414]
[1780496297972,51.81,66760.96,46.7,0.0245,2e-05,3.32226]
[1780496303007,51.81,66758.12,46.7,0.02444,2e-05,3.31554]
[1780496304811,51.81,66754.55,46.7,0.02437,2e-05,3.30751]
[1780496305504,51.81,66754.55,46.7,0.02437,2e-05,3.30751]
[1780496310557,51.81,66737.29,46.7,0.02404,2e-05,3.2692]
[1780496311395,51.81,66716.26,46.7,0.02364,2e-05,3.22101]
[1780496312678,51.81,66709.05,46.7,0.0235,2e-05,3.20538]
[1780496315061,51.81,66704.12,46.7,0.02341,2e-05,3.19488]
[1780496315132,51.81,66704.12,46.7,0.02341,2e-05,3.19488]
[1780496316891,51.81,66690.51,46.7,0.02317,2e-05,3.16573]
[1780496323464,51.82,66682.12,46.7,0.02302,2e-05,3.14873]
[1780496328727,51.82,66698.54,46.7,0.02333,2e-05,3.18533]
[1780496330639,51.82,66704.28,46.7,0.02344,2e-05,3.19803]
[1780496335670,51.83,66708.15,46.7,0.02352,2e-05,3.207]
[1780496341299,51.83,66698.73,46.7,0.02335,2e-05,3.18727]
[1780496344331,51.83,66718.06,46.7,0.02371,2e-05,3.22966]
[1780496349373,51.83,66717.01,46.7,0.02369,2e-05,3.2276]
[1780496352338,51.83,66724.48,46.7,0.02383,2e-05,3.24407]
[1780496352457,51.83,66724.48,46.7,0.02383,2e-05,3.24407]
[1780496352525,51.83,66701.23,46.7,0.0234,2e-05,3.19338]
[1780496353080,51.83,66701.23,46.7,0.0234,2e-05,3.19338]
[1780496353103,51.83,66701.23,46.7,0.0234,2e-05,3.19338]
[1780496353663,51.83,66701.23,46.7,0.0234,2e-05,3.19338]
[1780496353636,51.83,66656.27,46.7,0.02258,2e-05,3.09709]
[1780496354148,51.83,66656.27,46.7,0.02258,2e-05,3.09709]
[1780496354333,51.83,66656.27,46.7,0.02258,2e-05,3.09709]
[1780496354530,51.83,66656.27,46.7,0.02258,2e-05,3.09709]
[1780496354627,51.83,66646.17,46.7,0.02241,2e-05,3.07642]
[1780496354927,51.83,66646.17,46.7,0.02241,2e-05,3.07642]
[1780496355096,51.83,66646.17,46.7,0.02241,2e-05,3.07642]
[1780496355558,51.83,66646.17,46.7,0.02241,2e-05,3.07642]
[1780496355619,51.86,66649.85,46.7,0.02254,2e-05,3.0913]
[1780496356543,51.86,66649.85,46.7,0.02254,2e-05,3.0913]
[1780496356646,51.87,66652.53,46.7,0.02259,2e-05,3.09725]
[1780496357193,51.87,66652.53,46.7,0.02259,2e-05,3.09725]
[1780496357543,51.87,66652.53,46.7,0.02259,2e-05,3.09725]
[1780496357629,51.87,66652.53,46.7,0.02259,2e-05,3.09725]
[1780496357997,51.87,66651.46,46.7,0.02257,2e-05,3.09566]
[1780496358645,51.87,66630.85,46.7,0.02221,2e-05,3.05291]
[1780496359192,51.87,66630.85,46.7,0.02221,2e-05,3.05291]
[1780496359474,51.87,66630.85,46.7,0.02221,2e-05,3.05291]
[1780496359501,51.87,66625.62,46.7,0.02212,2e-05,3.0423]
[1780496364507,51.88,66620.63,46.7,0.02205,2e-05,3.03367]
[1780496367162,51.88,66623.61,46.7,0.02211,2e-05,3.04064]
[1780496367507,51.88,66623.61,46.7,0.02211,2e-05,3.04064]
[1780496367546,51.88,66627.76,46.7,0.02219,2e-05,3.04968]
[1780496367993,51.88,66627.76,46.7,0.02219,2e-05,3.04968]
[1780496368553,51.89,66629.52,46.7,0.02222,2e-05,3.05413]
[1780496371994,51.89,66640.21,46.7,0.02241,2e-05,3.07562]
[1780496372031,51.89,66640.21,46.7,0.02241,2e-05,3.07562]
[1780496372633,51.89,66640.21,46.7,0.02241,2e-05,3.07562]
[1780496373009,51.89,66641.85,46.7,0.02244,2e-05,3.0794]
[1780496373493,51.89,66641.85,46.7,0.02244,2e-05,3.0794]
[1780496373590,51.89,66646.2,46.7,0.02252,2e-05,3.08889]
[1780496373988,51.89,66646.2,46.7,0.02252,2e-05,3.08889]
[1780496376052,51.9,66658.02,46.7,0.02274,2e-05,3.11535]
[1780496377858,51.9,66658.01,46.7,0.02276,2e-05,3.11664]
[1780496378339,51.9,66658.01,46.7,0.02276,2e-05,3.11664]
[1780496379712,51.91,66652.61,46.7,0.02266,2e-05,3.10581]
[1780496380642,51.91,66652.11,46.7,0.02267,2e-05,3.10606]
[1780496385677,51.92,66661.49,46.7,0.02285,2e-05,3.12726]
[1780496388962,51.92,66648.54,46.7,0.02262,2e-05,3.10038]
[1780496389470,51.92,66648.54,46.7,0.02262,2e-05,3.10038]
[1780496389809,51.92,66636.37,46.7,0.0224,2e-05,3.07486]
[1780496390504,51.92,66636.37,46.7,0.0224,2e-05,3.07486]
[1780496391133,51.92,66634.02,46.7,0.02236,2e-05,3.07017]
[1780496392242,51.92,66637.08,46.7,0.02242,2e-05,3.07691]
[1780496393375,51.92,66632.28,46.7,0.02234,2e-05,3.06712]
[1780496394211,51.93,66634.42,46.7,0.02238,2e-05,3.07191]
[1780496397935,51.93,66635.43,46.7,0.02241,2e-05,3.07521]
[1780496398331,51.93,66635.43,46.7,0.02241,2e-05,3.07521]
[1780496398333,51.93,66616.18,46.7,0.02207,2e-05,3.03517]
[1780496400621,51.93,66611.03,46.7,0.02198,2e-05,3.02481]
[1780496402561,51.94,66604.98,46.7,0.02188,2e-05,3.01262]
[1780496402711,51.94,66604.98,46.7,0.02188,2e-05,3.01262]
[1780496403654,51.94,66599.87,46.7,0.0218,2e-05,3.00284]
[1780496404708,51.94,66596.29,46.7,0.02173,2e-05,2.99544]
[1780496405570,51.94,66603.98,46.7,0.02188,2e-05,3.01216]
[1780496409620,51.95,66628.96,46.7,0.02232,2e-05,3.06544]
[1780496411015,51.95,66627.47,46.7,0.0223,2e-05,3.06293]
[1780496412269,51.95,66618.6,46.7,0.02215,2e-05,3.04466]
[1780496417728,51.96,66616.65,46.7,0.02213,2e-05,3.04232]
[1780496420428,51.96,66632.8,46.7,0.02242,2e-05,3.07721]
[1780496422019,51.96,66636.96,46.7,0.0225,2e-05,3.08651]
[1780496422508,51.97,66617.19,46.7,0.02216,2e-05,3.04561]
[1780496422968,51.97,66617.19,46.7,0.02216,2e-05,3.04561]
[1780496425556,51.97,66613.62,46.7,0.0221,2e-05,3.03849]
[1780496426593,51.97,66618.79,46.7,0.0222,2e-05,3.04997]
[1780496431940,51.98,66615.08,46.7,0.02213,2e-05,3.04193]
[1780496438722,51.99,66608.08,46.7,0.02202,2e-05,3.0293]
[1780496442460,51.99,66631.62,46.7,0.02246,2e-05,3.0803]
[1780496447663,52.01,66643.23,46.7,0.02269,2e-05,3.10799]
[1780496453877,52.01,66644.51,46.7,0.02273,2e-05,3.11228]
[1780496458273,52.02,66626.65,46.7,0.02242,2e-05,3.0756]
[1780496460790,52.02,66627.45,46.7,0.02243,2e-05,3.07757]
[1780496461975,52.02,66614.24,46.7,0.0222,2e-05,3.05042]
[1780496462240,52.02,66614.24,46.7,0.0222,2e-05,3.05042]
[1780496463378,52.02,66603.97,46.7,0.02203,2e-05,3.02928]
[1780496463935,52.02,66597.61,46.7,0.02192,2e-05,3.01639]
[1780496467997,52.03,66609.34,46.7,0.02214,2e-05,3.0423]
[1780496473408,52.04,66607.2,46.7,0.02212,2e-05,3.0398]
[1780496474417,52.04,66593.57,46.7,0.02188,2e-05,3.01183]
[1780496479453,52.05,66595.7,46.7,0.02193,2e-05,3.01811]
[1780496484483,52.05,66585.88,46.7,0.02178,2e-05,2.9993]
[1780496489567,52.06,66577.46,46.7,0.02165,2e-05,2.98485]
[1780496491406,52.07,66573.24,46.7,0.02159,2e-05,2.97661]
[1780496491866,52.07,66573.24,46.7,0.02159,2e-05,2.97661]
[1780496496644,52.08,66556.0,46.7,0.0213,2e-05,2.94176]
[1780496501687,52.09,66580.57,46.7,0.02174,2e-05,2.99492]
[1780496506746,52.09,66586.86,46.7,0.02187,2e-05,3.00944]
[1780496507415,52.1,66589.77,46.7,0.02192,2e-05,3.01583]
[1780496507898,52.1,66589.77,46.7,0.02192,2e-05,3.01583]
[1780496509007,52.1,66595.61,46.7,0.02203,2e-05,3.02867]
[1780496514240,52.11,66609.68,46.7,0.02229,2e-05,3.05959]
[1780496515543,52.11,66608.72,46.7,0.02227,2e-05,3.05788]
[1780496516399,52.11,66605.14,46.7,0.02221,2e-05,3.0507]
[1780496521866,52.11,66602.16,46.7,0.02218,2e-05,3.04611]
[1780496525771,52.12,66604.65,46.7,0.02223,2e-05,3.05254]
[1780496526496,52.12,66591.67,46.7,0.022,2e-05,3.02584]
[1780496527886,52.12,66566.82,46.7,0.02158,2e-05,2.97535]
[1780496530943,52.13,66563.99,46.7,0.02154,2e-05,2.97044]
[1780496534935,52.14,66577.49,46.7,0.02179,2e-05,3.00031]
[1780496539977,52.14,66565.76,46.7,0.0216,2e-05,2.97782]
[1780496541921,52.15,66568.57,46.7,0.02166,2e-05,2.98443]
[1780496547022,52.16,66560.52,46.7,0.02154,2e-05,2.97051]
[1780496551226,52.16,66575.78,46.7,0.0218,2e-05,3.00152]
[1780496552034,52.16,66575.78,46.7,0.0218,2e-05,3.00152]
[1780496554758,52.17,66591.09,46.7,0.02208,2e-05,3.03395]
[1780496554782,52.17,66605.11,46.7,0.02233,2e-05,3.0635]
[1780496560695,52.17,66597.03,46.7,0.0222,2e-05,3.04795]
[1780496562443,52.18,66598.38,46.7,0.02223,2e-05,3.05169]
[1780496562967,52.18,66598.38,46.7,0.02223,2e-05,3.05169]
[1780496563950,52.18,66589.16,46.7,0.02207,2e-05,3.03285]
[1780496568892,52.19,66602.79,46.7,0.02233,2e-05,3.06317]
[1780496569511,52.19,66617.37,46.7,0.02258,2e-05,3.09376]
[1780496571578,52.19,66603.76,46.7,0.02235,2e-05,3.06569]
[1780496573972,52.19,66599.01,46.7,0.02227,2e-05,3.05604]
[1780496575772,52.2,66614.94,46.7,0.02256,2e-05,3.09051]
[1780496581155,52.2,66620.5,46.7,0.02266,2e-05,3.10309]
[1780496586534,52.2,66618.96,46.7,0.02265,2e-05,3.1009]
[1780496591804,52.21,66628.6,46.7,0.02283,2e-05,3.12226]
[1780496592526,52.21,66640.25,46.7,0.02304,2e-05,3.14735]
[1780496594363,52.21,66671.01,46.7,0.02361,2e-05,3.21367]
[1780496596746,52.21,66691.77,46.7,0.02399,2e-05,3.25914]
[1780496598900,52.21,66691.62,46.7,0.02399,2e-05,3.25877]
[1780496598939,52.21,66691.05,46.7,0.02398,2e-05,3.25743]
[1780496599899,52.21,66691.05,46.7,0.02398,2e-05,3.25743]
[1780496599909,52.21,66705.66,46.7,0.02426,2e-05,3.28995]
[1780496600735,52.21,66705.66,46.7,0.02426,2e-05,3.28995]
[1780496603543,52.21,66711.3,46.7,0.02436,2e-05,3.30215]
[1780496604450,52.21,66710.6,46.7,0.02435,2e-05,3.30048]
[1780496607627,52.21,66704.55,46.7,0.02423,2e-05,3.28682]
[1780496608352,52.21,66700.61,46.7,0.02416,2e-05,3.27799]
[1780496611603,52.21,66694.13,46.7,0.02403,2e-05,3.26367]
[1780496612288,52.21,66702.36,46.7,0.02417,2e-05,3.27953]
[1780496617526,52.21,66713.32,46.7,0.02438,2e-05,3.30327]
[1780496622563,52.2,66702.57,46.7,0.02417,2e-05,3.2791]
[1780496624668,52.2,66697.4,46.7,0.02407,2e-05,3.26768]
[1780496625230,52.2,66685.82,46.7,0.02385,2e-05,3.2423]
[1780496626660,52.2,66662.76,46.7,0.02343,2e-05,3.19228]
[1780496632463,52.21,66660.26,46.7,0.02338,2e-05,3.18722]
[1780496632471,52.21,66660.26,46.7,0.02338,2e-05,3.18722]
[1780496637669,52.21,66659.06,46.7,0.02337,2e-05,3.18519]
[1780496642115,52.21,66675.26,46.7,0.02367,2e-05,3.22059]
[1780496642173,52.21,66675.26,46.7,0.02367,2e-05,3.22059]
[1780496644130,52.21,66687.62,46.7,0.0239,2e-05,3.24748]
[1780496649555,52.21,66672.16,46.7,0.02361,2e-05,3.21377]
[1780496651768,52.21,66652.74,46.7,0.02325,2e-05,3.17212]
[1780496656802,52.21,66644.99,46.7,0.02312,2e-05,3.15616]
[1780496661837,52.21,66645.67,46.7,0.02314,2e-05,3.15831]
[1780496662599,52.21,66645.67,46.7,0.02314,2e-05,3.15831]
[1780496663326,52.22,66639.29,46.7,0.02302,2e-05,3.14483]
[1780496667438,52.22,66643.25,46.7,0.0231,2e-05,3.15394]
[1780496668336,52.22,66640.8,46.7,0.02306,2e-05,3.14871]
[1780496672777,52.22,66646.52,46.7,0.02315,2e-05,3.15963]
[1780496677951,52.22,66649.56,46.7,0.02321,2e-05,3.16673]
[1780496678912,52.22,66649.62,46.7,0.02321,2e-05,3.16698]
[1780496680385,52.22,66647.89,46.7,0.02318,2e-05,3.16352]
[1780496682735,52.23,66645.8,46.7,0.02315,2e-05,3.15931]
[1780496688063,52.23,66632.2,46.7,0.02291,2e-05,3.13134]
[1780496693068,52.23,66625.44,46.7,0.0228,2e-05,3.11776]
[1780496693105,52.23,66610.17,46.7,0.02252,2e-05,3.08577]
[1780496698131,52.24,66615.66,46.7,0.02263,2e-05,3.0986]
[1780496703166,52.24,66616.22,46.7,0.02265,2e-05,3.10101]
[1780496703454,52.24,66616.22,46.7,0.02265,2e-05,3.10101]
[1780496708596,52.25,66625.75,46.7,0.02283,2e-05,3.12218]
[1780496711229,52.25,66609.24,46.7,0.02254,2e-05,3.08797]
[1780496712237,52.25,66609.24,46.7,0.02254,2e-05,3.08797]
[1780496712964,52.25,66598.46,46.7,0.02236,2e-05,3.06564]
[1780496715255,52.26,66575.8,46.7,0.02197,2e-05,3.01947]
[1780496720291,52.26,66588.43,46.7,0.0222,2e-05,3.04742]
[1780496725075,52.27,66584.23,46.7,0.02214,2e-05,3.03963]
[1780496726029,52.27,66582.87,46.7,0.02212,2e-05,3.03748]
[1780496731388,52.28,66575.49,46.7,0.02201,2e-05,3.02402]
[1780496737416,52.29,66575.98,46.7,0.02202,2e-05,3.02548]
[1780496742453,52.29,66579.09,46.7,0.02209,2e-05,3.03356]
[1780496747490,52.3,66572.99,46.7,0.022,2e-05,3.02267]
[1780496752031,52.31,66602.09,46.7,0.02252,2e-05,3.0849]
[1780496757565,52.31,66595.69,46.7,0.02242,2e-05,3.07282]
[1780496760586,52.32,66611.31,46.7,0.02271,2e-05,3.10635]
[1780496762167,52.32,66626.84,46.7,0.02299,2e-05,3.13959]
[1780496763607,52.32,66641.86,46.7,0.02326,2e-05,3.17177]
[1780496768644,52.32,66649.5,46.7,0.02341,2e-05,3.18869]
[1780496770912,52.32,66669.01,46.7,0.02377,2e-05,3.23092]
[1780496773657,52.32,66669.51,46.7,0.02378,2e-05,3.232]
[1780496778704,52.32,66669.01,46.7,0.02377,2e-05,3.23091]
[1780496780184,52.32,66693.09,46.7,0.02422,2e-05,3.28345]
[1780496785767,52.32,66702.51,46.7,0.02439,2e-05,3.30372]
[1780496790802,52.32,66700.53,46.7,0.02435,2e-05,3.29875]
[1780496794830,52.32,66683.05,46.7,0.024,2e-05,3.2579]
[1780496795742,52.32,66683.05,46.7,0.024,2e-05,3.2579]
[1780496800872,52.31,66699.21,46.7,0.0243,2e-05,3.29285]
[1780496805907,52.31,66690.3,46.7,0.02413,2e-05,3.27283]
[1780496807886,52.31,66687.52,46.7,0.02408,2e-05,3.26668]
[1780496807921,52.31,66673.72,46.7,0.02382,2e-05,3.23653]
[1780496808705,52.31,66673.72,46.7,0.02382,2e-05,3.23653]
[1780496813963,52.31,66666.58,46.7,0.02369,2e-05,3.22114]
[1780496815080,52.31,66666.58,46.7,0.02369,2e-05,3.22114]
[1780496815293,52.31,66649.8,46.7,0.02338,2e-05,3.18498]
[1780496816133,52.31,66649.8,46.7,0.02338,2e-05,3.18498]
[1780496821028,52.31,66633.0,46.7,0.02308,2e-05,3.14966]
[1780496826261,52.32,66629.23,46.7,0.02301,2e-05,3.14223]
[1780496831551,52.32,66618.05,46.7,0.02282,2e-05,3.11957]
[1780496835097,52.32,66620.19,46.7,0.02287,2e-05,3.12468]
[1780496835894,52.32,66608.9,46.7,0.02266,2e-05,3.10103]
[1780496841171,52.33,66605.4,46.7,0.02261,2e-05,3.09499]
[1780496846209,52.33,66597.7,46.7,0.02249,2e-05,3.08007]
[1780496851244,52.34,66612.84,46.7,0.02275,2e-05,3.11115]
[1780496853164,52.34,66609.21,46.7,0.02269,2e-05,3.1037]
[1780496854010,52.34,66604.51,46.7,0.02261,2e-05,3.09404]
[1780496857099,52.34,66604.37,46.7,0.02261,2e-05,3.09446]
[1780496860381,52.35,66584.82,46.7,0.02227,2e-05,3.05406]
[1780496864410,52.35,66601.38,46.7,0.02258,2e-05,3.09013]
[1780496870330,52.36,66597.53,46.7,0.02252,2e-05,3.08306]
[1780496875487,52.36,66593.0,46.7,0.02245,2e-05,3.07532]
[1780496880522,52.37,66598.59,46.7,0.02256,2e-05,3.08824]
[1780496885052,52.37,66594.58,46.7,0.0225,2e-05,3.08059]
[1780496885968,52.37,66596.59,46.7,0.02254,2e-05,3.08529]
[1780496891600,52.38,66587.2,46.7,0.02238,2e-05,3.06733]
[1780496892734,52.38,66587.2,46.7,0.02238,2e-05,3.06733]
[1780496897751,52.39,66586.08,46.7,0.02238,2e-05,3.06662]
[1780496898403,52.39,66586.08,46.7,0.02238,2e-05,3.06662]
[1780496898452,52.39,66599.59,46.7,0.02262,2e-05,3.09517]
[1780496898752,52.39,66599.59,46.7,0.02262,2e-05,3.09517]
[1780496900514,52.39,66599.65,46.7,0.02262,2e-05,3.09552]
[1780496905698,52.4,66592.31,46.7,0.02251,2e-05,3.0815]
[1780496908546,52.4,66587.08,46.7,0.02242,2e-05,3.07128]
[1780496909644,52.4,66578.15,46.7,0.02226,2e-05,3.05294]
[1780496914770,52.41,66585.78,46.7,0.0224,2e-05,3.06822]
[1780496919808,52.41,66577.32,46.7,0.02226,2e-05,3.05197]
[1780496922076,52.41,66577.61,46.7,0.02227,2e-05,3.05315]
[1780496922467,52.41,66577.61,46.7,0.02227,2e-05,3.05315]
[1780496922280,52.41,66597.21,46.7,0.02262,2e-05,3.09438]
[1780496927441,52.42,66606.27,46.7,0.02279,2e-05,3.11432]
[1780496934913,52.42,66610.94,46.7,0.02288,2e-05,3.12557]
[1780496935933,52.42,66631.45,46.7,0.02326,2e-05,3.16933]
[1780496940969,52.43,66626.27,46.7,0.02317,2e-05,3.15897]
[1780496946005,52.43,66623.89,46.7,0.02313,2e-05,3.1545]
[1780496951041,52.43,66628.71,46.7,0.02322,2e-05,3.1654]
[1780496956076,52.43,66626.91,46.7,0.02319,2e-05,3.16205]
[1780496961111,52.44,66634.02,46.7,0.02333,2e-05,3.1778]
[1780496964452,52.44,66653.73,46.7,0.02369,2e-05,3.22044]
[1780496970175,52.44,66656.23,46.7,0.02374,2e-05,3.22588]
[1780496975210,52.44,66656.57,46.7,0.02373,2e-05,3.22462]
[1780496977448,52.44,66656.19,46.7,0.02373,2e-05,3.22381]
[1780496978111,52.44,66654.19,46.7,0.02369,2e-05,3.2195]
[1780496978505,52.44,66654.19,46.7,0.02369,2e-05,3.2195]
[1780496979270,52.44,66646.95,46.7,0.02355,2e-05,3.20391]
[1780496985280,52.44,66636.41,46.7,0.02337,2e-05,3.18174]
[1780496990317,52.44,66652.13,46.7,0.02366,2e-05,3.21593]
[1780496994345,52.44,66669.64,46.7,0.02398,2e-05,3.25388]
[1780496997366,52.44,66686.97,46.7,0.02431,2e-05,3.29159]
[1780497002406,52.44,66703.5,46.7,0.02461,2e-05,3.32736]
[1780497003413,52.44,66730.99,46.7,0.02514,2e-05,3.38844]
[1780497004356,52.44,66730.99,46.7,0.02514,2e-05,3.38844]
[1780497004420,52.43,66758.75,46.7,0.02566,2e-05,3.4484]
[1780497004913,52.43,66758.75,46.7,0.02566,2e-05,3.4484]
[1780497005321,52.43,66758.75,46.7,0.02566,2e-05,3.4484]
[1780497005897,52.41,66757.07,46.7,0.0256,2e-05,3.44092]
[1780497006000,52.41,66757.07,46.7,0.0256,2e-05,3.44092]
[1780497007358,52.41,66758.59,46.7,0.02562,2e-05,3.44401]
[1780497008505,52.41,66746.98,46.7,0.02539,2e-05,3.41736]
[1780497012050,52.41,66728.96,46.7,0.02503,2e-05,3.37574]
[1780497018207,52.4,66723.39,46.7,0.02491,2e-05,3.36186]
[1780497019547,52.4,66739.89,46.7,0.02523,2e-05,3.39838]
[1780497020555,52.4,66763.56,46.7,0.02569,2e-05,3.45164]
[1780497023576,52.39,66747.08,46.7,0.02535,2e-05,3.41326]
[1780497028613,52.39,66748.79,46.7,0.02537,2e-05,3.41558]
[1780497033647,52.38,66762.34,46.7,0.02561,2e-05,3.44263]
[1780497036516,52.38,66756.98,46.7,0.0255,2e-05,3.43013]
[1780497037535,52.38,66755.17,46.7,0.02546,2e-05,3.42539]
[1780497041061,52.37,66750.38,46.7,0.02536,2e-05,3.41365]
[1780497041685,52.37,66744.25,46.7,0.02524,2e-05,3.39927]
[1780497045411,52.37,66726.78,46.7,0.02489,2e-05,3.35968]
[1780497050780,52.36,66730.4,46.7,0.02495,2e-05,3.36628]
[1780497053962,52.36,66738.7,46.7,0.02511,2e-05,3.38441]
[1780497059414,52.36,66728.18,46.7,0.02489,2e-05,3.35972]
[1780497066101,52.35,66727.21,46.7,0.02486,2e-05,3.35625]
[1780497072577,52.35,66743.29,46.7,0.02516,2e-05,3.39096]
[1780497075928,52.34,66742.38,46.7,0.02514,2e-05,3.38787]
[1780497076548,52.34,66742.38,46.7,0.02514,2e-05,3.38787]
[1780497076645,52.34,66728.53,46.7,0.02486,2e-05,3.35635]
[1780497078741,52.34,66720.66,46.7,0.02471,2e-05,3.33862]
[1780497079427,52.34,66720.66,46.7,0.02471,2e-05,3.33862]
[1780497080767,52.34,66704.52,46.7,0.0244,2e-05,3.30255]
[1780497084196,52.34,66710.39,46.7,0.02451,2e-05,3.31501]
[1780497085005,52.34,66715.28,46.7,0.0246,2e-05,3.3257]
[1780497087573,52.33,66746.76,46.7,0.0252,2e-05,3.39554]
[1780497087817,52.33,66746.76,46.7,0.0252,2e-05,3.39554]
[1780497088069,52.33,66746.76,46.7,0.0252,2e-05,3.39554]
[1780497092190,52.33,66744.34,46.7,0.02513,2e-05,3.38719]
[1780497092899,52.33,66739.48,46.7,0.02503,2e-05,3.37578]
[1780497098544,52.33,66730.79,46.7,0.02486,2e-05,3.3553]
[1780497104170,52.32,66734.56,46.7,0.02492,2e-05,3.36243]
[1780497109206,52.32,66735.64,46.7,0.02493,2e-05,3.36369]
[1780497110820,52.32,66735.94,46.7,0.02493,2e-05,3.36415]
[1780497111687,52.32,66735.94,46.7,0.02493,2e-05,3.36415]
[1780497117268,52.31,66733.64,46.7,0.02487,2e-05,3.35752]
[1780497119282,52.31,66719.58,46.7,0.0246,2e-05,3.32585]
[1780497120840,52.31,66712.78,46.7,0.02447,2e-05,3.3108]
[1780497121163,52.31,66712.78,46.7,0.02447,2e-05,3.3108]
[1780497122230,52.31,66706.71,46.7,0.02435,2e-05,3.29714]
[1780497122978,52.31,66694.45,46.7,0.02412,2e-05,3.27011]
[1780497126353,52.31,66684.89,46.7,0.02394,2e-05,3.24908]
[1780497126880,52.31,66682.42,46.7,0.0239,2e-05,3.24369]
[1780497127689,52.31,66682.42,46.7,0.0239,2e-05,3.24369]
[1780497133666,52.31,66672.93,46.7,0.02372,2e-05,3.22329]
[1780497139722,52.31,66668.7,46.7,0.02364,2e-05,3.21439]
[1780497149501,52.31,66677.98,46.7,0.02382,2e-05,3.23514]
[1780497152187,52.31,66685.91,46.7,0.02396,2e-05,3.25034]
[1780497157575,52.31,66685.82,46.7,0.02395,2e-05,3.25004]
[1780497162611,52.31,66667.18,46.7,0.02361,2e-05,3.20949]
[1780497163439,52.31,66667.18,46.7,0.02361,2e-05,3.20949]
[1780497164299,52.31,66662.16,46.7,0.02351,2e-05,3.1987]
[1780497169661,52.31,66670.18,46.7,0.02366,2e-05,3.2163]
[1780497174697,52.31,66656.86,46.7,0.02342,2e-05,3.18786]
[1780497178725,52.31,66673.38,46.7,0.02373,2e-05,3.22384]
[1780497183760,52.31,66667.74,46.7,0.02363,2e-05,3.21177]
[1780497188795,52.31,66658.57,46.7,0.02346,2e-05,3.19231]
[1780497193829,52.32,66662.32,46.7,0.02353,2e-05,3.20068]
[1780497198876,52.32,66668.25,46.7,0.02364,2e-05,3.21374]
[1780497204399,52.32,66655.47,46.7,0.02341,2e-05,3.18643]
[1780497204547,52.32,66655.47,46.7,0.02341,2e-05,3.18643]
[1780497204917,52.32,66651.51,46.7,0.02334,2e-05,3.17811]
[1780497205684,52.32,66651.51,46.7,0.02334,2e-05,3.17811]
[1780497207576,52.32,66664.98,46.7,0.02359,2e-05,3.2072]
[1780497207948,52.32,66663.41,46.7,0.02356,2e-05,3.20391]
[1780497212976,52.32,66663.27,46.7,0.02354,2e-05,3.20186]
[1780497218011,52.32,66658.23,46.7,0.02345,2e-05,3.19126]
[1780497223046,52.32,66664.16,46.7,0.02357,2e-05,3.20435]
[1780497228081,52.32,66659.6,46.7,0.02348,2e-05,3.19479]
[1780497233117,52.33,66654.88,46.7,0.0234,2e-05,3.185]
[1780497238153,52.33,66659.59,46.7,0.02349,2e-05,3.19552]
[1780497242191,52.33,66675.92,46.7,0.02379,2e-05,3.2311]
[1780497244205,52.33,66659.27,46.7,0.02349,2e-05,3.19515]
[1780497245923,52.33,66654.38,46.7,0.0234,2e-05,3.18466]
[1780497246234,52.33,66654.38,46.7,0.0234,2e-05,3.18466]
[1780497246705,52.33,66654.38,46.7,0.0234,2e-05,3.18466]
[1780497247571,52.33,66641.29,46.7,0.02316,2e-05,3.15677]
[1780497248448,52.33,66629.99,46.7,0.02296,2e-05,3.13285]
[1780497249046,52.33,66627.42,46.7,0.02291,2e-05,3.12757]
[1780497250867,52.33,66628.64,46.7,0.02293,2e-05,3.13015]
[1780497251218,52.33,66632.42,46.7,0.023,2e-05,3.13835]
[1780497254950,52.33,66646.09,46.7,0.02326,2e-05,3.16809]
[1780497261388,52.34,66641.56,46.7,0.02318,2e-05,3.15925]
[1780497266397,52.34,66643.01,46.7,0.02321,2e-05,3.16308]
[1780497271479,52.34,66642.29,46.7,0.02321,2e-05,3.16202]
[1780497271873,52.34,66642.29,46.7,0.02321,2e-05,3.16202]
[1780497271897,52.34,66658.89,46.7,0.0235,2e-05,3.19569]
[1780497272708,52.34,66658.89,46.7,0.0235,2e-05,3.19569]
[1780497272868,52.34,66658.89,46.7,0.0235,2e-05,3.19569]
[1780497275723,52.34,66665.09,46.7,0.02361,2e-05,3.2092]
[1780497276148,52.34,66668.27,46.7,0.02367,2e-05,3.21611]
[1780497279165,52.34,66687.07,46.7,0.02402,2e-05,3.25696]
[1780497287544,52.34,66690.44,46.7,0.02408,2e-05,3.26387]
[1780497290846,52.34,66689.73,46.7,0.02407,2e-05,3.26222]
[1780497291401,52.34,66685.06,46.7,0.02398,2e-05,3.25198]
[1780497295903,52.34,66678.19,46.7,0.02385,2e-05,3.23699]
[1780497301091,52.34,66685.84,46.7,0.02399,2e-05,3.25354]
[1780497301655,52.34,66706.84,46.7,0.02439,2e-05,3.29957]
[1780497302464,52.34,66706.84,46.7,0.02439,2e-05,3.29957]
[1780497302847,52.34,66706.84,46.7,0.02439,2e-05,3.29957]
[1780497303426,52.34,66719.8,46.7,0.02463,2e-05,3.32812]
[1780497308595,52.34,66728.1,46.7,0.02478,2e-05,3.34569]
[1780497313424,52.33,66742.86,46.7,0.02506,2e-05,3.37773]
[1780497318487,52.32,66742.6,46.7,0.02502,2e-05,3.37345]
[1780497321875,52.31,66763.22,46.7,0.02542,2e-05,3.41894]
[1780497324402,52.31,66760.92,46.7,0.02537,2e-05,3.41312]
[1780497325343,52.31,66753.81,46.7,0.02522,2e-05,3.39678]
[1780497330881,52.3,66741.79,46.7,0.02498,2e-05,3.36824]
[1780497335916,52.3,66743.66,46.7,0.02499,2e-05,3.3693]
[1780497340951,52.3,66743.26,46.7,0.02497,2e-05,3.36729]
[1780497345986,52.29,66740.37,46.7,0.02491,2e-05,3.35985]
[1780497351021,52.29,66731.64,46.7,0.02473,2e-05,3.33947]
[1780497356056,52.29,66738.23,46.7,0.02485,2e-05,3.35325]
[1780497361092,52.28,66738.25,46.7,0.02484,2e-05,3.3524]
[1780497363197,52.28,66743.69,46.7,0.02495,2e-05,3.36438]
[1780497366486,52.28,66738.44,46.7,0.02484,2e-05,3.35221]
[1780497371165,52.27,66724.41,46.7,0.02456,2e-05,3.31987]
[1780497376200,52.27,66720.73,46.7,0.02449,2e-05,3.31109]
[1780497381235,52.27,66723.68,46.7,0.02454,2e-05,3.31689]
[1780497386270,52.27,66727.13,46.7,0.0246,2e-05,3.32392]
[1780497391306,52.26,66725.76,46.7,0.02455,2e-05,3.31813]
[1780497394238,52.26,66724.57,46.7,0.02452,2e-05,3.31524]
[1780497395506,52.26,66718.96,46.7,0.02442,2e-05,3.30271]
[1780497396549,52.26,66727.99,46.7,0.02459,2e-05,3.32261]
[1780497399952,52.26,66743.43,46.7,0.02488,2e-05,3.3565]
[1780497400756,52.26,66744.63,46.7,0.0249,2e-05,3.35899]
[1780497405343,52.26,66729.89,46.7,0.02461,2e-05,3.32532]
[1780497405433,52.26,66729.89,46.7,0.02461,2e-05,3.32532]
[1780497406841,52.26,66716.9,46.7,0.02436,2e-05,3.29643]
[1780497406925,52.26,66711.77,46.7,0.02426,2e-05,3.28504]
[1780497408708,52.26,66708.37,46.7,0.0242,2e-05,3.27792]
[1780497408769,52.26,66713.59,46.7,0.0243,2e-05,3.28978]
[1780497412877,52.26,66718.15,46.7,0.0244,2e-05,3.30068]
[1780497416969,52.26,66741.6,46.7,0.02485,2e-05,3.35252]
[1780497418846,52.26,66749.06,46.7,0.02499,2e-05,3.36903]
[1780497424470,52.26,66751.13,46.7,0.02502,2e-05,3.37242]
[1780497428112,52.25,66766.82,46.7,0.02532,2e-05,3.40728]
[1780497431601,52.25,66786.36,46.7,0.02569,2e-05,3.45047]
[1780497431956,52.25,66800.62,46.7,0.02597,2e-05,3.48277]
[1780497434849,52.24,66816.18,46.7,0.02628,2e-05,3.51786]
[1780497436660,52.24,66826.11,46.7,0.02648,2e-05,3.54048]
[1780497441475,52.23,66851.7,46.7,0.02698,2e-05,3.59785]
[1780497442129,52.23,66869.85,46.7,0.02735,2e-05,3.63958]
[1780497444739,52.23,66882.72,46.7,0.02761,2e-05,3.66953]
[1780497445833,52.2,66889.39,46.7,0.02769,2e-05,3.67868]
[1780497448056,52.12,66901.13,46.7,0.02775,2e-05,3.68565]
[1780497448998,52.09,66890.28,46.7,0.02745,2e-05,3.65241]
[1780497454150,52.04,66883.53,46.7,0.02716,2e-05,3.61958]
[1780497457416,52.03,66876.96,46.7,0.027,2e-05,3.60099]
[1780497458263,52.02,66869.56,46.7,0.02684,2e-05,3.58296]
[1780497462581,52.02,66863.24,46.7,0.02669,2e-05,3.56597]
[1780497462598,52.02,66863.24,46.7,0.02669,2e-05,3.56597]
[1780497463065,52.02,66863.24,46.7,0.02669,2e-05,3.56597]
[1780497464221,52.01,66850.06,46.7,0.02642,2e-05,3.53463]
[1780497464240,52.01,66850.16,46.7,0.02642,2e-05,3.53441]
[1780497469930,52.0,66852.47,46.7,0.02644,2e-05,3.53764]
[1780497475077,52.0,66862.56,46.7,0.02664,2e-05,3.55978]
[1780497481007,51.99,66872.02,46.7,0.02681,2e-05,3.57903]
[1780497486044,51.98,66874.94,46.7,0.02685,2e-05,3.58372]
[1780497491079,51.96,66875.52,46.7,0.0268,2e-05,3.57893]
[1780497496114,51.95,66872.53,46.7,0.02672,2e-05,3.56974]
[1780497501153,51.94,66867.14,46.7,0.02659,2e-05,3.555]
[1780497504173,51.93,66880.98,46.7,0.02687,2e-05,3.58633]
[1780497509213,51.93,66882.63,46.7,0.02688,2e-05,3.58797]
[1780497514255,51.92,66882.92,46.7,0.02685,2e-05,3.58413]
[1780497518281,51.9,66867.66,46.7,0.02649,2e-05,3.54273]
[1780497521973,51.88,66853.6,46.7,0.02616,2e-05,3.50583]
[1780497527344,51.83,66862.52,46.7,0.02623,2e-05,3.51414]
[1780497532379,51.83,66855.68,46.7,0.02608,2e-05,3.49676]
[1780497537414,51.82,66853.62,46.7,0.02603,2e-05,3.49066]
[1780497542450,51.82,66850.68,46.7,0.02596,2e-05,3.48253]
[1780497547485,51.81,66838.11,46.7,0.0257,2e-05,3.45241]
[1780497552522,51.81,66839.7,46.7,0.02572,2e-05,3.45506]
[1780497557558,51.8,66840.89,46.7,0.02573,2e-05,3.45668]
[1780497562594,51.8,66840.97,46.7,0.02572,2e-05,3.45588]
[1780497566622,51.8,66855.27,46.7,0.026,2e-05,3.48797]
[1780497569643,51.79,66877.25,46.7,0.02644,2e-05,3.53836]
[1780497574889,51.79,66885.42,46.7,0.02658,2e-05,3.55387]
[1780497580720,51.78,66875.49,46.7,0.02636,2e-05,3.52818]
[1780497582054,51.78,66855.5,46.7,0.02595,2e-05,3.48108]
[1780497584811,51.78,66853.95,46.7,0.02591,2e-05,3.47725]
[1780497585036,51.78,66853.95,46.7,0.02591,2e-05,3.47725]
[1780497585054,51.77,66864.28,46.7,0.02612,2e-05,3.50073]
[1780497587131,51.77,66860.36,46.7,0.02604,2e-05,3.49163]
[1780497587209,51.78,66864.46,46.7,0.02612,2e-05,3.50147]
[1780497589506,51.77,66865.05,46.7,0.02613,2e-05,3.50256]
[1780497589977,51.77,66865.05,46.7,0.02613,2e-05,3.50256]
[1780497597841,51.77,66861.44,46.7,0.02604,2e-05,3.49213]
[1780497604393,51.76,66861.6,46.7,0.02604,2e-05,3.49146]
[1780497605912,51.76,66846.82,46.7,0.02573,2e-05,3.4565]
[1780497611947,51.75,66836.2,46.7,0.02549,2e-05,3.42855]
[1780497617007,51.74,66829.63,46.7,0.02535,2e-05,3.41276]
[1780497622023,51.74,66833.16,46.7,0.02541,2e-05,3.42015]
[1780497627059,51.74,66829.66,46.7,0.02534,2e-05,3.41152]
[1780497632094,51.73,66817.2,46.7,0.02507,2e-05,3.38039]
[1780497637129,51.73,66821.82,46.7,0.02516,2e-05,3.39054]
[1780497642165,51.73,66816.42,46.7,0.02505,2e-05,3.37779]
[1780497647200,51.73,66815.65,46.7,0.02503,2e-05,3.37572]
[1780497652235,51.73,66817.47,46.7,0.02507,2e-05,3.37946]
[1780497657271,51.73,66809.74,46.7,0.02491,2e-05,3.36166]
[1780497662333,51.73,66805.43,46.7,0.02483,2e-05,3.35175]
[1780497665334,51.73,66784.35,46.7,0.02442,2e-05,3.30442]
[1780497666627,51.73,66783.51,46.7,0.0244,2e-05,3.3026]
[1780497667419,51.73,66783.51,46.7,0.0244,2e-05,3.3026]
[1780497667350,51.73,66776.39,46.7,0.02427,2e-05,3.2867]
[1780497668673,51.73,66765.69,46.7,0.02406,2e-05,3.26297]
[1780497670699,51.73,66753.15,46.7,0.02383,2e-05,3.23541]
[1780497675536,51.73,66750.66,46.7,0.02378,2e-05,3.23038]
[1780497681311,51.73,66756.99,46.7,0.0239,2e-05,3.24463]
[1780497686498,51.73,66761.02,46.7,0.02398,2e-05,3.25381]
[1780497687495,51.73,66761.02,46.7,0.02398,2e-05,3.25381]
[1780497692564,51.73,66767.07,46.7,0.02409,2e-05,3.26532]
[1780497697599,51.73,66770.57,46.7,0.02415,2e-05,3.27315]
[1780497702637,51.73,66773.26,46.7,0.0242,2e-05,3.2791]
[1780497707673,51.73,66759.86,46.7,0.02395,2e-05,3.24944]
[1780497712709,51.73,66759.35,46.7,0.02394,2e-05,3.2485]
[1780497717744,51.73,66764.0,46.7,0.02403,2e-05,3.25894]
[1780497723788,51.73,66765.81,46.7,0.02407,2e-05,3.26301]
[1780497728823,51.73,66767.29,46.7,0.02409,2e-05,3.26632]
[1780497734500,51.73,66768.73,46.7,0.02412,2e-05,3.26953]
[1780497734856,51.73,66765.86,46.7,0.02407,2e-05,3.26317]
[1780497734950,51.73,66742.82,46.7,0.02363,2e-05,3.21252]
[1780497737886,51.74,66725.35,46.7,0.02331,2e-05,3.1747]
[1780497739274,51.74,66725.35,46.7,0.02331,2e-05,3.1747]
[1780497739355,51.74,66708.15,46.7,0.023,2e-05,3.13785]
[1780497743753,51.74,66711.56,46.7,0.02307,2e-05,3.14605]
[1780497748953,51.74,66706.52,46.7,0.02298,2e-05,3.13625]
[1780497751667,51.75,66687.96,46.7,0.02265,2e-05,3.09705]
[1780497752377,51.75,66666.24,46.7,0.02225,2e-05,3.04963]
[1780497752996,51.75,66666.24,46.7,0.02225,2e-05,3.04963]
[1780497753624,51.75,66653.33,46.7,0.02203,2e-05,3.02293]
[1780497756798,51.75,66660.31,46.7,0.02216,2e-05,3.03874]
[1780497757022,51.75,66660.31,46.7,0.02216,2e-05,3.03874]
[1780497757497,51.75,66660.31,46.7,0.02216,2e-05,3.03874]
[1780497763211,51.76,66659.7,46.7,0.02217,2e-05,3.03965]
[1780497763888,51.77,66651.44,46.7,0.02202,2e-05,3.02273]
[1780497767618,51.77,66653.56,46.7,0.02207,2e-05,3.02841]
[1780497767894,51.77,66654.06,46.7,0.02208,2e-05,3.02985]
[1780497770220,51.78,66645.37,46.7,0.02194,2e-05,3.01251]
[1780497770909,51.78,66653.11,46.7,0.02208,2e-05,3.02908]
[1780497776169,51.79,66650.77,46.7,0.02206,2e-05,3.02663]
[1780497778190,51.79,66650.57,46.7,0.02206,2e-05,3.02661]
[1780497782663,51.8,66669.4,46.7,0.02241,2e-05,3.068]
[1780497788619,51.8,66673.41,46.7,0.02249,2e-05,3.07802]
[1780497794540,51.81,66673.52,46.7,0.02251,2e-05,3.08008]
[1780497797164,51.81,66687.72,46.7,0.02277,2e-05,3.1111]
[1780497803371,51.82,66697.95,46.7,0.02297,2e-05,3.13449]
[1780497805833,51.82,66704.36,46.7,0.02309,2e-05,3.14865]
[1780497808763,51.82,66711.21,46.7,0.02323,2e-05,3.16394]
[1780497811454,51.82,66717.76,46.7,0.02335,2e-05,3.17842]
[1780497811753,51.83,66728.28,46.7,0.02353,2e-05,3.19935]
[1780497819489,51.83,66706.82,46.7,0.02314,2e-05,3.154]
[1780497822871,51.83,66708.18,46.7,0.02317,2e-05,3.15746]
[1780497828552,51.84,66702.21,46.7,0.02307,2e-05,3.14558]
[1780497830566,51.84,66688.52,46.7,0.02283,2e-05,3.11668]
[1780497835604,51.84,66698.85,46.7,0.02302,2e-05,3.13986]
[1780497840640,51.85,66702.28,46.7,0.02309,2e-05,3.14815]
[1780497844668,51.85,66682.09,46.7,0.02273,2e-05,3.10578]
[1780497849703,51.85,66684.84,46.7,0.0228,2e-05,3.11291]
[1780497854739,51.86,66682.99,46.7,0.02277,2e-05,3.11021]
[1780497859774,51.86,66677.06,46.7,0.02268,2e-05,3.09889]
[1780497863194,51.87,66661.09,46.7,0.0224,2e-05,3.06626]
[1780497868842,51.87,66659.04,46.7,0.02237,2e-05,3.06324]
[1780497874889,51.88,66665.84,46.7,0.0225,2e-05,3.07769]
[1780497879924,51.89,66664.96,46.7,0.0225,2e-05,3.07733]
[1780497884963,51.9,66659.22,46.7,0.02241,2e-05,3.06671]
[1780497888991,51.9,66673.18,46.7,0.02267,2e-05,3.09746]
[1780497894028,51.91,66666.33,46.7,0.02256,2e-05,3.0843]
[1780497899815,51.91,66653.97,46.7,0.02235,2e-05,3.05943]
[1780497899875,51.91,66653.97,46.7,0.02235,2e-05,3.05943]
[1780497900313,51.91,66655.97,46.7,0.02239,2e-05,3.06396]
[1780497901555,51.91,66660.1,46.7,0.02246,2e-05,3.07299]
[1780497907147,51.92,66666.56,46.7,0.0226,2e-05,3.08873]
[1780497912181,51.93,66668.92,46.7,0.02265,2e-05,3.0951]
[1780497917220,51.93,66680.52,46.7,0.02287,2e-05,3.12097]
[1780497922253,51.94,66674.26,46.7,0.02277,2e-05,3.1088]
[1780497927288,51.94,66673.97,46.7,0.02277,2e-05,3.1094]
[1780497932343,51.95,66667.75,46.7,0.02266,2e-05,3.09536]
[1780497933835,51.95,66653.74,46.7,0.02241,2e-05,3.06603]
[1780497943404,51.96,66658.88,46.7,0.02252,2e-05,3.07977]
[1780497948438,51.97,66663.58,46.7,0.02262,2e-05,3.09142]
[1780497953827,51.97,66674.36,46.7,0.02283,2e-05,3.11528]
[1780497963105,51.98,66678.74,46.7,0.02293,2e-05,3.1269]
[1780497964324,51.98,66689.22,46.7,0.02312,2e-05,3.14954]
[1780497964753,51.98,66689.22,46.7,0.02312,2e-05,3.14954]
[1780497964820,51.98,66706.86,46.7,0.02345,2e-05,3.18773]
[1780497967356,51.98,66717.8,46.7,0.02365,2e-05,3.21168]
[1780497967764,51.98,66717.8,46.7,0.02365,2e-05,3.21168]
[1780497967786,51.98,66732.52,46.7,0.02393,2e-05,3.2439]
[1780497968100,51.98,66732.52,46.7,0.02393,2e-05,3.2439]
[1780497972122,51.98,66719.85,46.7,0.02369,2e-05,3.21638]
[1780497977256,51.99,66716.28,46.7,0.02363,2e-05,3.20888]
[1780497980672,51.99,66731.56,46.7,0.02391,2e-05,3.24245]
[1780497985706,51.99,66719.1,46.7,0.02368,2e-05,3.21542]
[1780497989390,51.99,66721.82,46.7,0.02373,2e-05,3.22149]
[1780497991511,51.99,66729.78,46.7,0.02388,2e-05,3.23897]
[1780497991823,51.99,66750.93,46.7,0.02427,2e-05,3.28346]
[1780497992672,51.99,66750.93,46.7,0.02427,2e-05,3.28346]
[1780497992715,51.99,66750.93,46.7,0.02427,2e-05,3.28346]
[1780497992822,51.99,66750.93,46.7,0.02427,2e-05,3.28346]
[1780497992940,51.99,66750.93,46.7,0.02427,2e-05,3.28346]
[1780497992882,51.99,66782.73,46.7,0.02488,2e-05,3.35436]
[1780497993421,51.99,66782.73,46.7,0.02488,2e-05,3.35436]
[1780497993781,51.99,66782.73,46.7,0.02488,2e-05,3.35436]
[1780497993790,51.99,66766.97,46.7,0.02458,2e-05,3.31908]
[1780497994577,51.99,66766.97,46.7,0.02458,2e-05,3.31908]
[1780497995604,51.99,66760.66,46.7,0.02446,2e-05,3.30503]
[1780497995900,51.99,66760.66,46.7,0.02446,2e-05,3.30503]
[1780497996995,51.99,66746.72,46.7,0.02419,2e-05,3.27409]
[1780497997081,51.99,66746.72,46.7,0.02419,2e-05,3.27409]
[1780498000306,51.99,66745.49,46.7,0.02416,2e-05,3.27119]
[1780498000881,51.99,66745.49,46.7,0.02416,2e-05,3.27119]
[1780498000926,51.99,66765.35,46.7,0.02454,2e-05,3.31518]
[1780498006909,51.98,66767.99,46.7,0.02459,2e-05,3.32036]
[1780498011944,51.98,66756.51,46.7,0.02436,2e-05,3.29424]
[1780498014043,51.98,66756.78,46.7,0.02437,2e-05,3.29476]
[1780498018993,51.98,66741.97,46.7,0.02408,2e-05,3.26181]
[1780498024029,51.98,66743.34,46.7,0.02411,2e-05,3.2648]
[1780498028717,51.98,66752.37,46.7,0.02428,2e-05,3.28458]
[1780498034098,51.98,66776.42,46.7,0.02474,2e-05,3.3375]
[1780498039675,51.97,66764.42,46.7,0.0245,2e-05,3.31014]
[1780498045176,51.97,66755.15,46.7,0.02432,2e-05,3.28903]
[1780498050212,51.97,66751.28,46.7,0.02424,2e-05,3.28019]
[1780498054240,51.97,66734.82,46.7,0.02391,2e-05,3.24177]
[1780498059299,51.97,66752.36,46.7,0.02425,2e-05,3.28044]
[1780498062320,51.97,66735.71,46.7,0.02393,2e-05,3.24368]
[1780498067355,51.97,66737.62,46.7,0.02397,2e-05,3.24797]
[1780498069370,51.97,66720.96,46.7,0.02366,2e-05,3.21157]
[1780498076559,51.97,66724.87,46.7,0.02373,2e-05,3.22068]
[1780498078435,51.97,66737.88,46.7,0.02398,2e-05,3.24922]
[1780498083470,51.97,66738.53,46.7,0.02399,2e-05,3.25072]
[1780498088775,51.97,66751.14,46.7,0.02423,2e-05,3.27849]
[1780498094549,51.97,66762.31,46.7,0.02444,2e-05,3.30277]
[1780498099759,51.97,66756.98,46.7,0.02433,2e-05,3.2906]
[1780498105631,51.97,66746.41,46.7,0.02413,2e-05,3.26698]
[1780498110667,51.97,66741.76,46.7,0.02404,2e-05,3.25668]
[1780498115703,51.97,66738.53,46.7,0.02397,2e-05,3.24755]
[1780498120738,51.97,66738.55,46.7,0.02397,2e-05,3.24764]
[1780498125773,51.97,66738.03,46.7,0.02396,2e-05,3.24657]
[1780498130808,51.97,66726.19,46.7,0.02374,2e-05,3.22083]
[1780498133133,51.97,66745.49,46.7,0.0241,2e-05,3.26325]
[1780498134863,51.97,66764.13,46.7,0.02446,2e-05,3.30445]
[1780498139921,51.97,66758.82,46.7,0.02435,2e-05,3.29227]
[1780498144956,51.97,66749.83,46.7,0.02418,2e-05,3.27205]
[1780498147979,51.97,66765.28,46.7,0.02447,2e-05,3.30619]
[1780498153022,51.97,66774.36,46.7,0.02464,2e-05,3.32593]
[1780498157050,51.96,66757.35,46.7,0.02431,2e-05,3.28771]
[1780498162085,51.96,66762.94,46.7,0.02442,2e-05,3.29984]
[1780498167120,51.96,66746.07,46.7,0.02409,2e-05,3.26218]
[1780498172155,51.96,66737.55,46.7,0.02392,2e-05,3.24143]
[1780498174173,51.96,66721.51,46.7,0.02362,2e-05,3.20648]
[1780498179209,51.96,66711.23,46.7,0.02343,2e-05,3.18463]
[1780498184249,51.97,66718.55,46.7,0.02357,2e-05,3.20099]
[1780498189279,51.97,66720.17,46.7,0.0236,2e-05,3.20495]
[1780498194314,51.97,66719.8,46.7,0.0236,2e-05,3.20459]
[1780498199349,51.97,66726.6,46.7,0.02373,2e-05,3.21984]
[1780498200511,51.97,66726.6,46.7,0.02373,2e-05,3.21984]
[1780498201053,51.97,66726.6,46.7,0.02373,2e-05,3.21984]
[1780498201462,51.97,66727.1,46.7,0.02374,2e-05,3.22107]
[1780498207410,51.97,66727.95,46.7,0.02376,2e-05,3.22325]
[1780498212445,51.98,66727.71,46.7,0.02376,2e-05,3.223]
[1780498217480,51.98,66726.01,46.7,0.02373,2e-05,3.21961]
[1780498222515,51.98,66726.61,46.7,0.02374,2e-05,3.22124]
[1780498223670,51.98,66726.61,46.7,0.02374,2e-05,3.22124]
[1780498223996,51.98,66711.73,46.7,0.02347,2e-05,3.18895]
[1780498224487,51.98,66711.73,46.7,0.02347,2e-05,3.18895]
[1780498227593,51.98,66706.89,46.7,0.02338,2e-05,3.17879]
[1780498227965,51.98,66706.89,46.7,0.02338,2e-05,3.17879]
[1780498228568,51.98,66693.32,46.7,0.02313,2e-05,3.14983]
[1780498233604,51.98,66698.72,46.7,0.02323,2e-05,3.16014]
[1780498238642,51.99,66689.17,46.7,0.02306,2e-05,3.14048]
[1780498243733,51.99,66695.0,46.7,0.02317,2e-05,3.15372]
[1780498247799,51.99,66678.9,46.7,0.02289,2e-05,3.12035]
[1780498252826,52.0,66674.63,46.7,0.02282,2e-05,3.1122]
[1780498259083,52.0,66666.57,46.7,0.02269,2e-05,3.09666]
[1780498261663,52.01,66651.77,46.7,0.02243,2e-05,3.06625]
[1780498263409,52.01,66667.98,46.7,0.02272,2e-05,3.10108]
[1780498269865,52.02,66697.36,46.7,0.02327,2e-05,3.16514]
[1780498274910,52.02,66719.29,46.7,0.02368,2e-05,3.21342]
[1780498279948,52.02,66711.65,46.7,0.02354,2e-05,3.1972]
[1780498284983,52.02,66719.93,46.7,0.0237,2e-05,3.21565]
[1780498290231,52.02,66719.01,46.7,0.02369,2e-05,3.21391]
[1780498290525,52.02,66719.92,46.7,0.0237,2e-05,3.21596]
[1780498294054,52.02,66746.31,46.7,0.02419,2e-05,3.27191]
[1780498295161,52.02,66764.9,46.7,0.02454,2e-05,3.31308]
[1780498295550,52.02,66764.9,46.7,0.02454,2e-05,3.31308]
[1780498295657,52.02,66764.9,46.7,0.02454,2e-05,3.31308]
[1780498296316,52.02,66764.9,46.7,0.02454,2e-05,3.31308]
[1780498296361,52.02,66784.14,46.7,0.02491,2e-05,3.35602]
[1780498296456,52.02,66784.14,46.7,0.02491,2e-05,3.35602]
[1780498299889,52.02,66779.07,46.7,0.02481,2e-05,3.34417]
[1780498300083,52.02,66779.07,46.7,0.02481,2e-05,3.34417]
[1780498300318,52.02,66779.07,46.7,0.02481,2e-05,3.34417]
[1780498301307,52.02,66788.27,46.7,0.02499,2e-05,3.36469]
[1780498306341,52.02,66801.56,46.7,0.02524,2e-05,3.39383]
[1780498312214,52.01,66803.63,46.7,0.02527,2e-05,3.39665]
[1780498315355,52.01,66824.27,46.7,0.02567,2e-05,3.44289]
[1780498321278,52.0,66823.83,46.7,0.02564,2e-05,3.43989]
[1780498322710,52.0,66821.18,46.7,0.02559,2e-05,3.43351]
[1780498325370,52.0,66799.67,46.7,0.02516,2e-05,3.38403]
[1780498333367,51.99,66799.48,46.7,0.02513,2e-05,3.38165]
[1780498338402,51.98,66799.76,46.7,0.02513,2e-05,3.38112]
[1780498343438,51.98,66798.39,46.7,0.02509,2e-05,3.37699]
[1780498346458,51.98,66776.95,46.7,0.02467,2e-05,3.32825]
[1780498352101,51.98,66774.17,46.7,0.0246,2e-05,3.31937]
[1780498357535,51.97,66773.14,46.7,0.02457,2e-05,3.3165]
[1780498362569,51.97,66761.3,46.7,0.02434,2e-05,3.28974]
[1780498367605,51.97,66762.82,46.7,0.02437,2e-05,3.29283]
[1780498373286,51.97,66755.82,46.7,0.02423,2e-05,3.27718]
[1780498378683,51.97,66758.86,46.7,0.02429,2e-05,3.28361]
[1780498383284,51.97,66747.86,46.7,0.02408,2e-05,3.2592]
[1780498388753,51.97,66758.43,46.7,0.02428,2e-05,3.28242]
[1780498394423,51.97,66758.3,46.7,0.02428,2e-05,3.28195]
[1780498402851,51.97,66769.73,46.7,0.02449,2e-05,3.30694]
[1780498407886,51.96,66772.2,46.7,0.02453,2e-05,3.31201]
[1780498412921,51.96,66770.22,46.7,0.02448,2e-05,3.30495]
[1780498414093,51.96,66770.22,46.7,0.02448,2e-05,3.30495]
[1780498419193,51.96,66769.38,46.7,0.02446,2e-05,3.30267]
[1780498424329,51.96,66780.39,46.7,0.02466,2e-05,3.32673]
[1780498425035,51.96,66807.19,46.7,0.02518,2e-05,3.38678]
[1780498430072,51.95,66796.55,46.7,0.02497,2e-05,3.36169]
[1780498434101,51.95,66811.37,46.7,0.02525,2e-05,3.39447]
[1780498435417,51.95,66811.37,46.7,0.02525,2e-05,3.39447]
[1780498435435,51.95,66825.6,46.7,0.02553,2e-05,3.42664]
[1780498436186,51.95,66825.6,46.7,0.02553,2e-05,3.42664]
[1780498436466,51.95,66840.98,46.7,0.02584,2e-05,3.46163]
[1780498436808,51.95,66840.98,46.7,0.02584,2e-05,3.46163]
[1780498440128,51.94,66836.25,46.7,0.02573,2e-05,3.44972]
[1780498445372,51.94,66834.78,46.7,0.02569,2e-05,3.44476]
[1780498449228,51.93,66820.82,46.7,0.0254,2e-05,3.41132]
[1780498454263,51.93,66811.48,46.7,0.0252,2e-05,3.38892]
[1780498459298,51.92,66816.82,46.7,0.0253,2e-05,3.39988]
[1780498464446,51.92,66811.94,46.7,0.02519,2e-05,3.38794]
[1780498470375,51.91,66809.6,46.7,0.02513,2e-05,3.38125]
[1780498475410,51.91,66815.77,46.7,0.02523,2e-05,3.39215]
[1780498480445,51.91,66811.67,46.7,0.02514,2e-05,3.38182]
[1780498483500,51.9,66794.69,46.7,0.02481,2e-05,3.34295]
[1780498485480,51.9,66780.79,46.7,0.02453,2e-05,3.31161]
[1780498490519,51.9,66783.06,46.7,0.02458,2e-05,3.3164]
[1780498491830,51.9,66782.49,46.7,0.02456,2e-05,3.31505]
[1780498492159,51.9,66782.49,46.7,0.02456,2e-05,3.31505]
[1780498495663,51.9,66780.69,46.7,0.02453,2e-05,3.31073]
[1780498500644,51.9,66784.36,46.7,0.02459,2e-05,3.31861]
[1780498504617,51.9,66767.93,46.7,0.02428,2e-05,3.28177]
[1780498509690,51.9,66768.11,46.7,0.02428,2e-05,3.28208]
[1780498509841,51.9,66768.11,46.7,0.02428,2e-05,3.28208]
[1780498510238,51.9,66768.11,46.7,0.02428,2e-05,3.28208]
[1780498512886,51.9,66754.62,46.7,0.02402,2e-05,3.25229]
[1780498513026,51.9,66754.62,46.7,0.02402,2e-05,3.25229]
[1780498513259,51.9,66754.62,46.7,0.02402,2e-05,3.25229]
[1780498518428,51.9,66754.67,46.7,0.02403,2e-05,3.25254]
[1780498525439,51.9,66749.04,46.7,0.02392,2e-05,3.24037]
[1780498531808,51.9,66757.56,46.7,0.02407,2e-05,3.25723]
[1780498534681,51.9,66756.26,46.7,0.02405,2e-05,3.25441]
[1780498537708,51.9,66762.13,46.7,0.02416,2e-05,3.26743]
[1780498543848,51.9,66750.9,46.7,0.02394,2e-05,3.24254]
[1780498547255,51.9,66728.12,46.7,0.02352,2e-05,3.193]
[1780498554175,51.93,66725.69,46.7,0.02354,2e-05,3.19562]
[1780498560240,51.95,66724.17,46.7,0.02355,2e-05,3.19609]
[1780498560586,51.95,66724.17,46.7,0.02355,2e-05,3.19609]
[1780498561794,51.96,66721.0,46.7,0.02351,2e-05,3.19153]
[1780498561026,51.96,66704.81,46.7,0.02321,2e-05,3.15655]
[1780498562081,51.96,66704.81,46.7,0.02321,2e-05,3.15655]
[1780498562116,51.96,66704.81,46.7,0.02321,2e-05,3.15655]
[1780498562565,51.96,66704.81,46.7,0.02321,2e-05,3.15655]
[1780498563260,51.96,66691.77,46.7,0.02297,2e-05,3.12871]
[1780498564020,51.96,66689.23,46.7,0.02293,2e-05,3.12351]
[1780498565406,51.96,66687.81,46.7,0.0229,2e-05,3.12071]
[1780498565509,51.96,66687.81,46.7,0.0229,2e-05,3.12071]
[1780498574117,51.97,66694.88,46.7,0.02305,2e-05,3.13819]
[1780498579152,51.97,66689.31,46.7,0.02296,2e-05,3.12736]
[1780498584268,51.98,66702.31,46.7,0.02321,2e-05,3.15607]
[1780498590228,51.98,66702.23,46.7,0.02321,2e-05,3.15706]
[1780498595271,51.98,66695.43,46.7,0.02308,2e-05,3.14125]
[1780498600307,51.99,66697.72,46.7,0.02313,2e-05,3.1471]
[1780498605343,51.99,66704.96,46.7,0.02327,2e-05,3.16349]
[1780498610378,52.0,66714.4,46.7,0.02345,2e-05,3.18462]
[1780498614538,52.0,66700.44,46.7,0.0232,2e-05,3.15517]
[1780498620643,52.0,66692.25,46.7,0.02306,2e-05,3.13846]
[1780498622100,52.0,66677.79,46.7,0.0228,2e-05,3.10802]
[1780498624488,52.01,66697.07,46.7,0.02316,2e-05,3.14984]
[1780498629526,52.01,66710.21,46.7,0.02341,2e-05,3.17891]
[1780498634561,52.01,66713.39,46.7,0.02347,2e-05,3.18633]
[1780498637582,52.01,66727.21,46.7,0.02373,2e-05,3.21662]
[1780498642617,52.01,66729.04,46.7,0.02377,2e-05,3.22086]
[1780498647652,52.01,66727.62,46.7,0.02374,2e-05,3.21803]
[1780498652689,52.02,66724.84,46.7,0.02368,2e-05,3.21021]
[1780498657724,52.02,66724.17,46.7,0.02367,2e-05,3.20913]
[1780498662761,52.02,66727.55,46.7,0.02373,2e-05,3.21676]
[1780498667795,52.02,66731.94,46.7,0.02382,2e-05,3.22661]
[1780498672889,52.02,66736.49,46.7,0.02391,2e-05,3.23675]
[1780498672897,52.02,66736.49,46.7,0.02391,2e-05,3.23675]
[1780498673104,52.02,66736.49,46.7,0.02391,2e-05,3.23675]
[1780498678875,52.02,66746.94,46.7,0.0241,2e-05,3.25986]
[1780498683428,52.02,66742.99,46.7,0.02403,2e-05,3.25116]
[1780498688945,52.02,66748.49,46.7,0.02413,2e-05,3.26325]
[1780498693981,52.02,66756.86,46.7,0.02429,2e-05,3.28159]
[1780498699021,52.02,66765.48,46.7,0.02445,2e-05,3.30043]
[1780498704061,52.02,66772.16,46.7,0.02458,2e-05,3.3148]
[1780498709096,52.01,66767.41,46.7,0.02448,2e-05,3.30376]
[1780498714131,52.01,66758.77,46.7,0.0243,2e-05,3.2821]
[1780498719166,52.01,66753.64,46.7,0.0242,2e-05,3.2706]
[1780498723194,52.01,66767.23,46.7,0.02446,2e-05,3.30054]
[1780498728229,52.01,66767.9,46.7,0.02447,2e-05,3.30157]
[1780498733264,52.01,66761.21,46.7,0.02434,2e-05,3.28632]
[1780498738299,52.01,66754.06,46.7,0.0242,2e-05,3.27028]
[1780498743334,52.01,66769.72,46.7,0.02449,2e-05,3.30473]
[1780498745677,52.01,66784.19,46.7,0.02477,2e-05,3.33669]
[1780498748507,52.0,66784.47,46.7,0.02477,2e-05,3.33717]
[1780498750383,52.0,66770.04,46.7,0.02449,2e-05,3.30452]
[1780498755424,52.0,66772.56,46.7,0.02454,2e-05,3.30964]
[1780498760459,52.0,66775.1,46.7,0.02458,2e-05,3.31479]
[1780498765494,52.0,66774.49,46.7,0.02456,2e-05,3.31292]
[1780498770528,52.0,66767.35,46.7,0.02442,2e-05,3.29657]
[1780498775564,51.99,66760.71,46.7,0.02428,2e-05,3.27948]
[1780498778748,51.99,66756.23,46.7,0.02419,2e-05,3.2695]
[1780498784627,51.99,66765.4,46.7,0.02436,2e-05,3.28946]
[1780498789663,51.99,66770.82,46.7,0.02447,2e-05,3.30115]
[1780498791279,51.99,66770.79,46.7,0.02446,2e-05,3.30101]
[1780498796714,51.99,66769.69,46.7,0.02444,2e-05,3.2981]
[1780498801751,51.99,66767.31,46.7,0.02439,2e-05,3.29244]
[1780498806786,51.99,66754.85,46.7,0.02415,2e-05,3.26472]
[1780498811822,51.99,66758.84,46.7,0.02423,2e-05,3.27345]
[1780498816862,51.99,66761.79,46.7,0.02428,2e-05,3.27972]
[1780498821899,51.98,66776.93,46.7,0.02457,2e-05,3.31308]
[1780498823196,51.98,66784.08,46.7,0.02471,2e-05,3.32895]
[1780498823642,51.98,66784.08,46.7,0.02471,2e-05,3.32895]
[1780498827308,51.98,66791.83,46.7,0.02485,2e-05,3.34572]
[1780498827672,51.98,66791.83,46.7,0.02485,2e-05,3.34572]
[1780498831619,51.98,66782.95,46.7,0.02467,2e-05,3.32542]
[1780498832082,51.98,66773.63,46.7,0.02448,2e-05,3.30241]
[1780498837556,51.98,66760.64,46.7,0.02423,2e-05,3.27342]
[1780498838673,51.98,66761.63,46.7,0.02425,2e-05,3.27559]
[1780498839163,51.98,66756.4,46.7,0.02415,2e-05,3.264]
[1780498841604,51.98,66752.32,46.7,0.02407,2e-05,3.255]
[1780498842175,51.98,66754.94,46.7,0.02412,2e-05,3.26078]
[1780498845552,51.98,66753.04,46.7,0.02408,2e-05,3.2566]
[1780498846201,51.98,66753.36,46.7,0.02409,2e-05,3.25731]
[1780498848270,51.98,66748.38,46.7,0.024,2e-05,3.24637]
[1780498849687,51.98,66747.87,46.7,0.02399,2e-05,3.24528]
[1780498850228,51.98,66739.08,46.7,0.02382,2e-05,3.22604]
[1780498855741,51.98,66728.81,46.7,0.02363,2e-05,3.20418]
[1780498859078,51.98,66726.33,46.7,0.02359,2e-05,3.19909]
[1780498862199,51.99,66706.08,46.7,0.02324,2e-05,3.15821]
[1780498867962,52.02,66701.81,46.7,0.02322,2e-05,3.15603]
[1780498873599,52.03,66716.74,46.7,0.02351,2e-05,3.18897]
[1780498879609,52.03,66742.33,46.7,0.02399,2e-05,3.24523]
[1780498881345,52.03,66760.36,46.7,0.02433,2e-05,3.28496]
[1780498886380,52.03,66776.34,46.7,0.02463,2e-05,3.32017]
[1780498891602,52.02,66765.76,46.7,0.02443,2e-05,3.29623]
[1780498897845,52.02,66769.67,46.7,0.02448,2e-05,3.30232]
[1780498903501,52.02,66768.78,46.7,0.02445,2e-05,3.29867]
[1780498908536,52.01,66756.37,46.7,0.02421,2e-05,3.27023]
[1780498913571,52.01,66754.88,46.7,0.02418,2e-05,3.26684]
[1780498918607,52.01,66750.18,46.7,0.02409,2e-05,3.25644]
[1780498922068,52.01,66731.59,46.7,0.02374,2e-05,3.21573]
[1780498924668,52.01,66717.33,46.7,0.02347,2e-05,3.18488]
[1780498929706,52.01,66723.5,46.7,0.02359,2e-05,3.19876]
[1780498934740,52.02,66726.69,46.7,0.02366,2e-05,3.20617]
[1780498939776,52.02,66732.29,46.7,0.02376,2e-05,3.21873]
[1780498942999,52.02,66708.55,46.7,0.02332,2e-05,3.16746]
[1780498946235,52.02,66697.16,46.7,0.02312,2e-05,3.14346]
[1780498946996,52.02,66697.16,46.7,0.02312,2e-05,3.14346]
[1780498951045,52.02,66694.82,46.7,0.02308,2e-05,3.13926]
[1780498951098,52.02,66700.38,46.7,0.02317,2e-05,3.14934]
[1780498954236,52.02,66698.94,46.7,0.02314,2e-05,3.14582]
[1780498954894,52.02,66699.36,46.7,0.02315,2e-05,3.14643]
[1780498955336,52.02,66699.36,46.7,0.02315,2e-05,3.14643]
[1780498955901,52.02,66698.21,46.7,0.02313,2e-05,3.14415]
[1780498956132,52.02,66698.21,46.7,0.02313,2e-05,3.14415]
[1780498956907,52.02,66696.7,46.7,0.0231,2e-05,3.14063]
[1780498957311,52.02,66696.7,46.7,0.0231,2e-05,3.14063]
[1780498957915,52.02,66703.19,46.7,0.02322,2e-05,3.15476]
[1780498958184,52.02,66703.19,46.7,0.02322,2e-05,3.15476]
[1780498958762,52.02,66703.19,46.7,0.02322,2e-05,3.15476]
[1780498960183,52.02,66706.75,46.7,0.02328,2e-05,3.1618]
[1780498960936,52.02,66706.37,46.7,0.02327,2e-05,3.16067]
[1780498961713,52.02,66706.37,46.7,0.02327,2e-05,3.16067]
[1780498966978,52.02,66697.19,46.7,0.02311,2e-05,3.14196]
[1780498972014,52.03,66705.89,46.7,0.02328,2e-05,3.16155]
[1780498977049,52.03,66704.51,46.7,0.02326,2e-05,3.15937]
[1780498978749,52.03,66706.73,46.7,0.0233,2e-05,3.16431]
[1780498984098,52.03,66729.89,46.7,0.02374,2e-05,3.21524]
[1780498989139,52.03,66727.29,46.7,0.02369,2e-05,3.20991]
[1780498994178,52.04,66726.71,46.7,0.02368,2e-05,3.20905]
[1780498999213,52.04,66722.69,46.7,0.02361,2e-05,3.20075]
[1780499004248,52.04,66717.34,46.7,0.02352,2e-05,3.18974]
[1780499008883,52.04,66717.14,46.7,0.02352,2e-05,3.18968]
[1780499014318,52.05,66713.56,46.7,0.02345,2e-05,3.18076]
[1780499015182,52.05,66713.56,46.7,0.02345,2e-05,3.18076]
[1780499020360,52.05,66709.79,46.7,0.02338,2e-05,3.17344]
[1780499025395,52.05,66708.98,46.7,0.02337,2e-05,3.1724]
[1780499030430,52.05,66705.07,46.7,0.02331,2e-05,3.1647]
[1780499035466,52.06,66717.87,46.7,0.02355,2e-05,3.19306]
[1780499040503,52.06,66730.12,46.7,0.02378,2e-05,3.22014]
[1780499045538,52.06,66721.25,46.7,0.02362,2e-05,3.2011]
[1780499046997,52.06,66721.25,46.7,0.02362,2e-05,3.2011]
[1780499049631,52.06,66716.83,46.7,0.02354,2e-05,3.19181]
[1780499049724,52.06,66717.09,46.7,0.02355,2e-05,3.19248]
[1780499050883,52.06,66717.09,46.7,0.02355,2e-05,3.19248]
[1780499051147,52.06,66707.94,46.7,0.02337,2e-05,3.17233]
[1780499053141,52.06,66700.7,46.7,0.02324,2e-05,3.15688]
[1780499054867,52.06,66696.88,46.7,0.02317,2e-05,3.149]
[1780499054910,52.06,66703.05,46.7,0.02329,2e-05,3.16244]
[1780499057504,52.06,66705.96,46.7,0.02334,2e-05,3.16804]
[1780499057624,52.06,66709.55,46.7,0.0234,2e-05,3.17546]
[1780499058507,52.06,66709.55,46.7,0.0234,2e-05,3.17546]
[1780499058631,52.06,66715.6,46.7,0.02352,2e-05,3.18981]
[1780499060967,52.06,66714.82,46.7,0.02351,2e-05,3.18775]
[1780499060997,52.06,66716.58,46.7,0.02354,2e-05,3.19119]
[1780499061484,52.06,66716.58,46.7,0.02354,2e-05,3.19119]
[1780499061531,52.06,66716.58,46.7,0.02354,2e-05,3.19119]
[1780499061652,52.06,66717.31,46.7,0.02355,2e-05,3.19288]
[1780499065540,52.06,66714.65,46.7,0.02349,2e-05,3.18601]
[1780499067206,52.06,66715.04,46.7,0.0235,2e-05,3.1865]
[1780499069019,52.05,66705.79,46.7,0.02332,2e-05,3.1658]
[1780499070184,52.05,66702.65,46.7,0.02326,2e-05,3.15871]
[1780499072702,52.05,66700.84,46.7,0.0232,2e-05,3.15182]
[1780499073275,52.05,66698.1,46.7,0.02315,2e-05,3.14563]
[1780499074006,52.05,66698.1,46.7,0.02315,2e-05,3.14563]
[1780499074652,52.04,66698.08,46.7,0.02315,2e-05,3.14529]
[1780499075335,52.04,66697.95,46.7,0.02314,2e-05,3.14472]
[1780499076599,52.04,66697.86,46.7,0.02314,2e-05,3.14423]
[1780499081793,52.02,66699.08,46.7,0.02312,2e-05,3.14243]
[1780499086828,52.0,66689.42,46.7,0.02289,2e-05,3.11537]
[1780499091863,51.99,66685.36,46.7,0.0228,2e-05,3.10553]
[1780499095532,51.99,66675.07,46.7,0.02261,2e-05,3.08303]
[1780499095626,51.99,66675.07,46.7,0.02261,2e-05,3.08303]
[1780499098840,51.99,66666.66,46.7,0.02246,2e-05,3.06477]
[1780499100734,51.99,66664.51,46.7,0.02242,2e-05,3.05992]
[1780499100821,51.99,66664.51,46.7,0.02242,2e-05,3.05992]
[1780499102636,51.99,66663.5,46.7,0.02239,2e-05,3.0575]
[1780499104000,51.99,66662.94,46.7,0.02238,2e-05,3.05617]
[1780499109989,51.98,66661.47,46.7,0.02235,2e-05,3.05207]
[1780499115027,51.98,66665.66,46.7,0.02242,2e-05,3.06012]
[1780499119338,51.98,66667.06,46.7,0.02244,2e-05,3.06243]
[1780499123302,51.97,66662.09,46.7,0.02234,2e-05,3.05152]
[1780499129254,51.96,66666.81,46.7,0.0224,2e-05,3.05802]
[1780499131824,51.95,66662.18,46.7,0.02229,2e-05,3.04464]
[1780499132296,51.95,66662.18,46.7,0.02229,2e-05,3.04464]
[1780499132969,51.95,66661.72,46.7,0.02227,2e-05,3.04237]
[1780499133052,51.95,66661.72,46.7,0.02227,2e-05,3.04237]
[1780499133323,51.95,66642.34,46.7,0.02192,2e-05,3.00195]
[1780499133659,51.95,66642.34,46.7,0.02192,2e-05,3.00195]
[1780499133678,51.95,66642.34,46.7,0.02192,2e-05,3.00195]
[1780499134449,51.95,66642.34,46.7,0.02192,2e-05,3.00195]
[1780499135900,51.94,66626.11,46.7,0.02162,2e-05,2.96635]
[1780499136902,51.94,66616.28,46.7,0.02145,2e-05,2.94617]
[1780499141962,51.94,66618.39,46.7,0.0215,2e-05,2.95151]
[1780499143890,51.94,66617.57,46.7,0.02148,2e-05,2.9499]
[1780499145887,51.94,66615.64,46.7,0.02145,2e-05,2.94603]
[1780499146304,51.94,66615.64,46.7,0.02145,2e-05,2.94603]
[1780499147265,51.95,66601.42,46.7,0.02121,2e-05,2.91757]
[1780499148262,51.95,66601.42,46.7,0.02121,2e-05,2.91757]
[1780499148441,51.95,66601.55,46.7,0.02122,2e-05,2.91793]
[1780499154313,51.94,66592.54,46.7,0.02106,2e-05,2.8989]
[1780499159349,51.95,66585.5,46.7,0.02094,2e-05,2.88537]
[1780499164384,51.95,66586.02,46.7,0.02096,2e-05,2.88715]
[1780499169143,51.95,66587.1,46.7,0.02098,2e-05,2.88991]
[1780499174454,51.95,66583.56,46.7,0.02093,2e-05,2.88363]
[1780499179489,51.96,66575.23,46.7,0.0208,2e-05,2.86775]
[1780499184524,51.96,66579.3,46.7,0.02087,2e-05,2.87685]
[1780499189562,51.97,66575.09,46.7,0.02081,2e-05,2.86929]
[1780499194007,51.97,66587.79,46.7,0.02101,2e-05,2.89343]
[1780499194049,51.97,66588.53,46.7,0.02103,2e-05,2.89521]
[1780499200259,52.0,66582.62,46.7,0.02098,2e-05,2.88924]
[1780499204669,52.0,66577.1,46.7,0.02089,2e-05,2.87909]
[1780499205676,52.0,66576.96,46.7,0.02089,2e-05,2.87898]
[1780499210711,52.0,66582.75,46.7,0.021,2e-05,2.89145]
[1780499215755,52.01,66585.69,46.7,0.02106,2e-05,2.89818]
[1780499221397,52.01,66581.46,46.7,0.02099,2e-05,2.89023]
[1780499221803,52.01,66554.77,46.7,0.02054,2e-05,2.83711]
[1780499222827,52.01,66554.77,46.7,0.02054,2e-05,2.83711]
[1780499223332,52.02,66521.85,46.7,0.02002,2e-05,2.77482]
[1780499224051,52.02,66521.85,46.7,0.02002,2e-05,2.77482]
[1780499224114,52.02,66521.85,46.7,0.02002,2e-05,2.77482]
[1780499224432,52.02,66521.85,46.7,0.02002,2e-05,2.77482]
[1780499224444,52.02,66500.48,46.7,0.01968,2e-05,2.73328]
[1780499224783,52.02,66500.48,46.7,0.01968,2e-05,2.73328]
[1780499229214,52.2,66485.93,46.7,0.01979,2e-05,2.74612]
[1780499230566,52.24,66483.26,46.7,0.01982,2e-05,2.74902]
[1780499230644,52.24,66483.26,46.7,0.01982,2e-05,2.74902]
[1780499231902,52.27,66510.25,46.7,0.02033,2e-05,2.80964]
[1780499234239,52.28,66503.98,46.7,0.02024,2e-05,2.79882]
[1780499234277,52.28,66504.26,46.7,0.02025,2e-05,2.80008]
[1780499239334,52.29,66510.63,46.7,0.02036,2e-05,2.81381]
[1780499244341,52.29,66513.13,46.7,0.02041,2e-05,2.81971]
[1780499245638,52.29,66499.33,46.7,0.02019,2e-05,2.79311]
[1780499247214,52.3,66467.34,46.7,0.01968,2e-05,2.73168]
[1780499252731,52.36,66464.58,46.7,0.01974,2e-05,2.73898]
[1780499258379,52.38,66469.55,46.7,0.01986,2e-05,2.75344]
[1780499260743,52.4,66455.58,46.7,0.01968,2e-05,2.7308]
[1780499265805,52.42,66462.8,46.7,0.01983,2e-05,2.74958]
[1780499270919,52.43,66452.2,46.7,0.01968,2e-05,2.73095]
[1780499274035,52.43,66453.92,46.7,0.01972,2e-05,2.73531]
[1780499278494,52.44,66453.5,46.7,0.01972,2e-05,2.7359]
[1780499278693,52.44,66453.69,46.7,0.01973,2e-05,2.73661]
[1780499279182,52.44,66453.69,46.7,0.01973,2e-05,2.73661]
[1780499279773,52.44,66454.26,46.7,0.01974,2e-05,2.73805]
[1780499281307,52.44,66453.07,46.7,0.01972,2e-05,2.7361]
[1780499281965,52.45,66453.74,46.7,0.01974,2e-05,2.73773]
[1780499283625,52.45,66454.15,46.7,0.01975,2e-05,2.73921]
[1780499283663,52.45,66454.15,46.7,0.01975,2e-05,2.73921]
[1780499284257,52.45,66454.15,46.7,0.01975,2e-05,2.73921]
[1780499284921,52.45,66447.31,46.7,0.01964,2e-05,2.72642]
[1780499285457,52.45,66447.31,46.7,0.01964,2e-05,2.72642]
[1780499286209,52.45,66452.65,46.7,0.01973,2e-05,2.73702]
[1780499287844,52.46,66464.38,46.7,0.01992,2e-05,2.76028]
[1780499288570,52.46,66464.38,46.7,0.01992,2e-05,2.76028]
[1780499292475,52.46,66470.47,46.7,0.02003,2e-05,2.77322]
[1780499292924,52.46,66458.91,46.7,0.01985,2e-05,2.75115]
[1780499292976,52.46,66458.91,46.7,0.01985,2e-05,2.75115]
[1780499294199,52.46,66454.98,46.7,0.01979,2e-05,2.7439]
[1780499297360,52.47,66458.46,46.7,0.01985,2e-05,2.75157]
[1780499298278,52.47,66459.33,46.7,0.01987,2e-05,2.75356]
[1780499299039,52.47,66458.05,46.7,0.01985,2e-05,2.7514]
[1780499299331,52.47,66458.05,46.7,0.01985,2e-05,2.7514]
[1780499300083,52.47,66458.37,46.7,0.01986,2e-05,2.75233]
[1780499300214,52.47,66458.37,46.7,0.01986,2e-05,2.75233]
[1780499300749,52.47,66456.53,46.7,0.01983,2e-05,2.7491]
[1780499302333,52.47,66453.79,46.7,0.01979,2e-05,2.74415]
[1780499303450,52.48,66430.94,46.7,0.01943,2e-05,2.70112]
[1780499303728,52.48,66430.94,46.7,0.01943,2e-05,2.70112]
[1780499304473,52.48,66430.94,46.7,0.01943,2e-05,2.70112]
[1780499304506,52.49,66426.56,46.7,0.0194,2e-05,2.69673]
[1780499305231,52.49,66426.56,46.7,0.0194,2e-05,2.69673]
[1780499305464,52.5,66428.12,46.7,0.01943,2e-05,2.7001]
[1780499310477,52.52,66428.71,46.7,0.01948,2e-05,2.70628]
[1780499311404,52.52,66431.61,46.7,0.01953,2e-05,2.71218]
[1780499315390,52.53,66437.45,46.7,0.01962,2e-05,2.72282]
[1780499320572,52.54,66433.31,46.7,0.01957,2e-05,2.71709]
[1780499321743,52.54,66431.45,46.7,0.01954,2e-05,2.71389]
[1780499327622,52.55,66463.45,46.7,0.02007,2e-05,2.77732]
[1780499328770,52.55,66468.24,46.7,0.02015,2e-05,2.78687]
[1780499328931,52.55,66468.24,46.7,0.02015,2e-05,2.78687]
[1780499334673,52.55,66448.87,46.7,0.01985,2e-05,2.75102]
[1780499338001,52.56,66449.4,46.7,0.01987,2e-05,2.75294]
[1780499339990,52.56,66452.14,46.7,0.01992,2e-05,2.75851]
[1780499342733,52.56,66471.46,46.7,0.02024,2e-05,2.79705]
[1780499347781,52.57,66489.43,46.7,0.02054,2e-05,2.83339]
[1780499352818,52.57,66475.12,46.7,0.02031,2e-05,2.80618]
[1780499357853,52.58,66489.85,46.7,0.02056,2e-05,2.83601]
[1780499362889,52.58,66483.23,46.7,0.02046,2e-05,2.82382]
[1780499367924,52.59,66489.94,46.7,0.02058,2e-05,2.8379]
[1780499372959,52.59,66478.99,46.7,0.02039,2e-05,2.81534]
[1780499375981,52.59,66497.79,46.7,0.02071,2e-05,2.85291]
[1780499381016,52.59,66494.01,46.7,0.02065,2e-05,2.84618]
[1780499386051,52.6,66486.72,46.7,0.02054,2e-05,2.83253]
[1780499391086,52.6,66484.93,46.7,0.02052,2e-05,2.82998]
[1780499396122,52.61,66484.86,46.7,0.02052,2e-05,2.83067]
[1780499398081,52.61,66485.96,44.3,0.02054,2e-05,2.83299]
[1780499398092,52.61,66485.96,44.3,0.02054,2e-05,2.83299]
[1780499398114,52.61,66485.96,44.3,0.02054,2e-05,2.83299]
[1780499398114,52.61,66485.96,44.3,0.02054,2e-05,2.83299]
[1780499398165,52.61,66488.21,44.3,0.02058,2e-05,2.83742]
[1780499398839,52.61,66488.21,44.3,0.02058,2e-05,2.83742]
[1780499400905,52.61,66491.6,44.3,0.02064,2e-05,2.84441]
[1780499401531,52.61,66491.6,44.3,0.02064,2e-05,2.84441]
[1780499401563,52.61,66495.53,44.3,0.02071,2e-05,2.85245]
[1780499402432,52.61,66495.53,44.3,0.02071,2e-05,2.85245]
[1780499402533,52.61,66501.62,44.3,0.02081,2e-05,2.86463]
[1780499408212,52.61,66505.98,44.3,0.02089,2e-05,2.8739]
[1780499413258,52.61,66498.09,44.3,0.02076,2e-05,2.85875]
[1780499418293,52.62,66502.09,44.3,0.02083,2e-05,2.86726]
[1780499422503,52.62,66501.28,44.3,0.02082,2e-05,2.86596]
[1780499422672,52.62,66501.69,44.3,0.02083,2e-05,2.86688]
[1780499423588,52.62,66501.69,44.3,0.02083,2e-05,2.86688]
[1780499423689,52.62,66500.11,44.3,0.0208,2e-05,2.86385]
[1780499429374,52.62,66506.36,44.3,0.02091,2e-05,2.87681]
[1780499434413,52.62,66506.55,44.3,0.0209,2e-05,2.87572]
[1780499439448,52.62,66519.74,44.3,0.02113,2e-05,2.9023]
[1780499440801,52.62,66525.28,44.3,0.02122,2e-05,2.91344]
[1780499442843,52.62,66539.09,44.3,0.02146,2e-05,2.94127]
[1780499443490,52.62,66553.66,44.3,0.02171,2e-05,2.9708]
[1780499448522,52.62,66568.32,44.3,0.02196,2e-05,3.0003]
[1780499453588,52.62,66572.43,44.3,0.02202,2e-05,3.00816]
[1780499454797,52.62,66564.22,44.3,0.02188,2e-05,2.99117]
[1780499454819,52.62,66564.22,44.3,0.02188,2e-05,2.99117]
[1780499454826,52.62,66564.22,44.3,0.02188,2e-05,2.99117]
[1780499454567,52.62,66547.35,44.3,0.02159,2e-05,2.95679]
[1780499454927,52.62,66547.35,44.3,0.02159,2e-05,2.95679]
[1780499454944,52.62,66547.35,44.3,0.02159,2e-05,2.95679]
[1780499455575,52.62,66532.28,44.3,0.02133,2e-05,2.92621]
[1780499458141,52.62,66519.7,44.3,0.02112,2e-05,2.90093]
[1780499460656,52.62,66520.98,44.3,0.02114,2e-05,2.90357]
[1780499464330,52.62,66526.52,44.3,0.02123,2e-05,2.91477]
[1780499465335,52.62,66526.44,44.3,0.02123,2e-05,2.91463]
[1780499467419,52.62,66540.53,44.3,0.02147,2e-05,2.94302]
[1780499475728,52.62,66536.33,44.3,0.0214,2e-05,2.93435]
[1780499478851,52.62,66535.93,44.3,0.02139,2e-05,2.9335]
[1780499480255,52.62,66534.28,44.3,0.02136,2e-05,2.93015]
[1780499480951,52.62,66523.52,44.3,0.02118,2e-05,2.90851]
[1780499486807,52.62,66540.89,44.3,0.02148,2e-05,2.94354]
[1780499488790,52.62,66541.48,44.3,0.02149,2e-05,2.9447]
[1780499489817,52.62,66531.86,44.3,0.02132,2e-05,2.92526]
[1780499490465,52.62,66519.8,44.3,0.02112,2e-05,2.90105]
[1780499490587,52.62,66519.8,44.3,0.02112,2e-05,2.90105]
[1780499491461,52.62,66518.68,44.3,0.0211,2e-05,2.89885]
[1780499491593,52.62,66518.68,44.3,0.0211,2e-05,2.89885]
[1780499498713,52.62,66510.71,44.3,0.02095,2e-05,2.88127]
[1780499505943,52.62,66506.97,44.3,0.0209,2e-05,2.87455]
[1780499510998,52.63,66503.34,44.3,0.02084,2e-05,2.86783]
[1780499513321,52.63,66503.03,44.3,0.02084,2e-05,2.86732]
[1780499514801,52.63,66495.86,44.3,0.02072,2e-05,2.85323]
[1780499515781,52.63,66484.53,44.3,0.02053,2e-05,2.83121]
[1780499517423,52.63,66475.32,44.3,0.02039,2e-05,2.81354]
[1780499517528,52.63,66475.32,44.3,0.02039,2e-05,2.81354]
[1780499517880,52.63,66475.32,44.3,0.02039,2e-05,2.81354]
[1780499517630,52.63,66472.93,44.3,0.02035,2e-05,2.80908]
[1780499518929,52.63,66470.32,44.3,0.02031,2e-05,2.80398]
[1780499520573,52.63,66465.17,44.3,0.02022,2e-05,2.79364]
[1780499523344,52.62,66465.91,44.3,0.02022,2e-05,2.79421]
[1780499523373,52.62,66465.91,44.3,0.02022,2e-05,2.79421]
[1780499523391,52.62,66465.91,44.3,0.02022,2e-05,2.79421]
[1780499523492,52.58,66453.72,44.3,0.01995,2e-05,2.76118]
[1780499524602,52.58,66453.72,44.3,0.01995,2e-05,2.76118]
[1780499530265,52.57,66456.41,44.3,0.01997,2e-05,2.76416]
[1780499530859,52.57,66456.41,44.3,0.01997,2e-05,2.76416]
[1780499531663,52.57,66454.48,44.3,0.01993,2e-05,2.7597]
[1780499532603,52.57,66432.41,44.3,0.01958,2e-05,2.71703]
[1780499533851,52.57,66432.41,44.3,0.01958,2e-05,2.71703]
[1780499533852,52.57,66432.41,44.3,0.01958,2e-05,2.71703]
[1780499534686,52.57,66422.33,44.3,0.01942,2e-05,2.69757]
[1780499538237,52.56,66419.55,44.3,0.01937,2e-05,2.69138]
[1780499538508,52.56,66419.55,44.3,0.01937,2e-05,2.69138]
[1780499538599,52.56,66425.02,44.3,0.01945,2e-05,2.7015]
[1780499543886,52.46,66434.58,44.3,0.0194,2e-05,2.69628]
[1780499544741,52.42,66436.49,44.3,0.01937,2e-05,2.69226]
[1780499544886,52.39,66447.79,44.3,0.01948,2e-05,2.70592]
[1780499545651,52.39,66447.79,44.3,0.01948,2e-05,2.70592]
[1780499550941,52.38,66454.89,44.3,0.01958,2e-05,2.71813]
[1780499554259,52.38,66448.49,44.3,0.01946,2e-05,2.70319]
[1780499554901,52.38,66432.54,44.3,0.01921,2e-05,2.67267]
[1780499555119,52.38,66432.54,44.3,0.01921,2e-05,2.67267]
[1780499555326,52.38,66421.11,44.3,0.01903,2e-05,2.65093]
[1780499560361,52.36,66414.23,44.3,0.01889,2e-05,2.63496]
[1780499565396,52.35,66412.42,44.3,0.01884,2e-05,2.62835]
[1780499567726,52.35,66413.09,44.3,0.01884,2e-05,2.62896]
[1780499572886,52.33,66412.75,44.3,0.01881,2e-05,2.62513]
[1780499578149,52.31,66420.72,44.3,0.0189,2e-05,2.63615]
[1780499583162,52.3,66411.29,44.3,0.01873,2e-05,2.6153]
[1780499588559,52.28,66425.69,44.3,0.01892,2e-05,2.63839]
[1780499593939,52.27,66425.6,44.3,0.0189,2e-05,2.63558]
[1780499594315,52.27,66430.24,44.3,0.01896,2e-05,2.64362]
[1780499595452,52.26,66429.23,44.3,0.01894,2e-05,2.64107]
[1780499600665,52.25,66431.42,44.3,0.01894,2e-05,2.64117]
[1780499605702,52.23,66445.52,44.3,0.01913,2e-05,2.66433]
[1780499610924,52.22,66449.46,44.3,0.01916,2e-05,2.66819]
[1780499611046,52.21,66446.72,44.3,0.01911,2e-05,2.66229]
[1780499611609,52.21,66446.72,44.3,0.01911,2e-05,2.66229]
[1780499611784,52.21,66446.72,44.3,0.01911,2e-05,2.66229]
[1780499611792,52.21,66423.74,44.3,0.01874,2e-05,2.61712]
[1780499612012,52.21,66423.74,44.3,0.01874,2e-05,2.61712]
[1780499612049,52.21,66423.74,44.3,0.01874,2e-05,2.61712]
[1780499614616,52.21,66419.89,44.3,0.01868,2e-05,2.60893]
[1780499615395,52.2,66412.09,44.3,0.01855,2e-05,2.59395]
[1780499620809,52.19,66405.57,44.3,0.01843,2e-05,2.57859]
[1780499625844,52.18,66407.96,44.3,0.01844,2e-05,2.58019]
[1780499630879,52.16,66409.07,44.3,0.01843,2e-05,2.57944]
[1780499635914,52.15,66409.18,44.3,0.01841,2e-05,2.57721]
[1780499640955,52.14,66413.45,44.3,0.01846,2e-05,2.58294]
[1780499641660,52.14,66413.45,44.3,0.01846,2e-05,2.58294]
[1780499641760,52.14,66413.45,44.3,0.01846,2e-05,2.58294]
[1780499642646,52.14,66424.0,44.3,0.01862,2e-05,2.60206]
[1780499642751,52.14,66424.0,44.3,0.01862,2e-05,2.60206]
[1780499650035,52.12,66427.14,44.3,0.01863,2e-05,2.60376]
[1780499651982,52.12,66427.63,44.3,0.01863,2e-05,2.60419]
[1780499652054,52.12,66427.63,44.3,0.01863,2e-05,2.60419]
[1780499652979,52.12,66427.63,44.3,0.01863,2e-05,2.60419]
[1780499653062,52.12,66427.81,44.3,0.01863,2e-05,2.60404]
[1780499658091,52.1,66427.49,44.3,0.0186,2e-05,2.60032]
[1780499663726,52.09,66419.46,44.3,0.01846,2e-05,2.58259]
[1780499663835,52.09,66419.46,44.3,0.01846,2e-05,2.58259]
[1780499663985,52.09,66421.99,44.3,0.01849,2e-05,2.58728]
[1780499664246,52.09,66421.99,44.3,0.01849,2e-05,2.58728]
[1780499664420,52.09,66421.99,44.3,0.01849,2e-05,2.58728]
[1780499664831,52.09,66421.99,44.3,0.01849,2e-05,2.58728]
[1780499664908,52.09,66421.99,44.3,0.01849,2e-05,2.58728]
[1780499665006,52.09,66430.05,44.3,0.01861,2e-05,2.6012]
[1780499665220,52.09,66430.05,44.3,0.01861,2e-05,2.6012]
[1780499671184,52.07,66443.88,44.3,0.01878,2e-05,2.62188]
[1780499672594,52.07,66443.88,44.3,0.01878,2e-05,2.62188]
[1780499673099,52.07,66440.31,44.3,0.01871,2e-05,2.61395]
[1780499678132,52.05,66437.02,44.3,0.01864,2e-05,2.60541]
[1780499678305,52.05,66437.02,44.3,0.01864,2e-05,2.60541]
[1780499681807,52.05,66442.18,44.3,0.01871,2e-05,2.61344]
[1780499682614,52.05,66441.54,44.3,0.0187,2e-05,2.61174]
[1780499686107,52.03,66431.2,44.3,0.01852,2e-05,2.59013]
[1780499686284,52.03,66431.2,44.3,0.01852,2e-05,2.59013]
[1780499687105,52.03,66430.5,44.3,0.0185,2e-05,2.58826]
[1780499687229,52.03,66430.5,44.3,0.0185,2e-05,2.58826]
[1780499693797,52.02,66436.11,44.3,0.01856,2e-05,2.59537]
[1780499698845,52.0,66434.28,44.3,0.0185,2e-05,2.58853]
[1780499701710,52.0,66431.87,44.3,0.01846,2e-05,2.58294]
[1780499703563,52.0,66446.45,44.3,0.01868,2e-05,2.61007]
[1780499708453,51.98,66448.62,44.3,0.01868,2e-05,2.61052]
[1780499712746,51.97,66466.19,44.3,0.01893,2e-05,2.64044]
[1780499715737,51.96,66480.54,44.3,0.01914,2e-05,2.66562]
[1780499721564,51.94,66474.38,44.3,0.01901,2e-05,2.64984]
[1780499726652,51.93,66473.72,44.3,0.01897,2e-05,2.64593]
[1780499732641,51.91,66476.63,44.3,0.01897,2e-05,2.64492]
[1780499734428,51.9,66476.34,44.3,0.01896,2e-05,2.64371]
[1780499735988,51.9,66470.81,44.3,0.01886,2e-05,2.63198]
[1780499741704,51.88,66476.35,44.3,0.01891,2e-05,2.63857]
[1780499746228,51.87,66463.63,44.3,0.0187,2e-05,2.61271]
[1780499746243,51.87,66463.63,44.3,0.0187,2e-05,2.61271]
[1780499746854,51.87,66463.69,44.3,0.0187,2e-05,2.61222]
[1780499748390,51.86,66442.02,44.3,0.01835,2e-05,2.57066]
[1780499756648,51.84,66451.14,44.3,0.01846,2e-05,2.58319]
[1780499756649,51.84,66451.14,44.3,0.01846,2e-05,2.58319]
[1780499757386,51.84,66443.62,44.3,0.01834,2e-05,2.56869]
[1780499757403,51.84,66443.62,44.3,0.01834,2e-05,2.56869]
[1780499757475,51.84,66443.62,44.3,0.01834,2e-05,2.56869]
[1780499757974,51.84,66443.62,44.3,0.01834,2e-05,2.56869]
[1780499758399,51.84,66437.78,44.3,0.01824,2e-05,2.55684]
[1780499758503,51.84,66437.78,44.3,0.01824,2e-05,2.55684]
[1780499762854,51.83,66452.62,44.3,0.01845,2e-05,2.58229]
[1780499766597,51.82,66449.23,44.3,0.01838,2e-05,2.5744]
[1780499766966,51.82,66449.23,44.3,0.01838,2e-05,2.5744]
[1780499767073,51.82,66431.3,44.3,0.01811,2e-05,2.54078]
[1780499767616,51.82,66431.3,44.3,0.01811,2e-05,2.54078]
[1780499771361,51.82,66413.42,44.3,0.01784,1e-05,2.5083]
[1780499776970,51.82,66423.55,44.3,0.018,1e-05,2.52736]
[1780499777739,51.82,66423.55,44.3,0.018,1e-05,2.52736]
[1780499778072,51.82,66423.62,44.3,0.018,1e-05,2.52713]
[1780499778886,51.82,66423.62,44.3,0.018,1e-05,2.52713]
[1780499780371,51.82,66411.93,44.3,0.01782,1e-05,2.50538]
[1780499785948,51.81,66412.71,44.3,0.01781,1e-05,2.50438]
[1780499793083,51.79,66411.04,44.3,0.01775,1e-05,2.49645]
[1780499798143,51.79,66408.01,44.3,0.01769,1e-05,2.48944]
[1780499803950,51.78,66394.44,44.3,0.01747,1e-05,2.4628]
[1780499804826,51.77,66390.55,44.3,0.01741,1e-05,2.4555]
[1780499807964,51.77,66406.74,44.3,0.01764,1e-05,2.48363]
[1780499808092,51.77,66406.74,44.3,0.01764,1e-05,2.48363]
[1780499808190,51.77,66418.94,44.3,0.01782,1e-05,2.50538]
[1780499808651,51.77,66418.94,44.3,0.01782,1e-05,2.50538]
[1780499809073,51.77,66418.94,44.3,0.01782,1e-05,2.50538]
[1780499809178,51.77,66418.94,44.3,0.01782,1e-05,2.50538]
[1780499809289,51.77,66418.94,44.3,0.01782,1e-05,2.50538]
[1780499809371,51.77,66426.12,44.3,0.01792,1e-05,2.51807]
[1780499809557,51.77,66426.12,44.3,0.01792,1e-05,2.51807]
[1780499816246,51.75,66435.32,44.3,0.01803,2e-05,2.53181]
[1780499821281,51.74,66418.7,44.3,0.01777,1e-05,2.49943]
[1780499824303,51.74,66396.59,44.3,0.01743,1e-05,2.4585]
[1780499824666,51.74,66396.59,44.3,0.01743,1e-05,2.4585]
[1780499824924,51.74,66396.59,44.3,0.01743,1e-05,2.4585]
[1780499827062,51.73,66397.96,44.3,0.01745,1e-05,2.46034]
[1780499827068,51.73,66397.96,44.3,0.01745,1e-05,2.46034]
[1780499828932,51.73,66392.56,44.3,0.01737,1e-05,2.45005]
[1780499829352,51.73,66400.54,44.3,0.01748,1e-05,2.46407]
[1780499829631,51.73,66400.54,44.3,0.01748,1e-05,2.46407]
[1780499829882,51.73,66400.54,44.3,0.01748,1e-05,2.46407]
[1780499829989,51.73,66400.54,44.3,0.01748,1e-05,2.46407]
[1780499830358,51.73,66401.58,44.3,0.0175,1e-05,2.46612]
[1780499834290,51.73,66402.7,44.3,0.0175,1e-05,2.46717]
[1780499834327,51.73,66402.7,44.3,0.0175,1e-05,2.46684]
[1780499834492,51.73,66402.7,44.3,0.0175,1e-05,2.46684]
[1780499834512,51.73,66402.7,44.3,0.0175,1e-05,2.46684]
[1780499835135,51.73,66402.7,44.3,0.0175,1e-05,2.46684]
[1780499835194,51.73,66402.7,44.3,0.0175,1e-05,2.46684]
[1780499835384,51.73,66402.7,44.3,0.0175,1e-05,2.46684]
[1780499835396,51.73,66387.84,44.3,0.01729,1e-05,2.44043]
[1780499838119,51.72,66383.43,44.3,0.01722,1e-05,2.43204]
[1780499838796,51.72,66383.43,44.3,0.01722,1e-05,2.43178]
[1780499839417,51.72,66382.58,44.3,0.01721,1e-05,2.43051]
[1780499839785,51.72,66382.58,44.3,0.01721,1e-05,2.43051]
[1780499840341,51.72,66382.58,44.3,0.01721,1e-05,2.43051]
[1780499840431,51.73,66375.19,44.3,0.0171,1e-05,2.41766]
[1780499841772,51.73,66375.19,44.3,0.0171,1e-05,2.41766]
[1780499843391,51.72,66375.78,44.3,0.01711,1e-05,2.41847]
[1780499845449,51.72,66355.58,44.3,0.01682,1e-05,2.38229]
[1780499847576,51.72,66355.39,44.3,0.01681,1e-05,2.38162]
[1780499850786,51.72,66341.13,44.3,0.01661,1e-05,2.35617]
[1780499851859,51.72,66339.58,44.3,0.01658,1e-05,2.35348]
[1780499857298,51.71,66340.75,44.3,0.01658,1e-05,2.3532]
[1780499860281,51.71,66338.83,44.3,0.01655,1e-05,2.34951]
[1780499860688,51.71,66338.49,44.3,0.01655,1e-05,2.3487]
[1780499861030,51.71,66338.49,44.3,0.01655,1e-05,2.3487]
[1780499861226,51.71,66338.49,44.3,0.01655,1e-05,2.3487]
[1780499861678,51.71,66327.77,44.3,0.0164,1e-05,2.33056]
[1780499861789,51.71,66327.77,44.3,0.0164,1e-05,2.33056]
[1780499862762,51.71,66329.25,44.3,0.01642,1e-05,2.33311]
[1780499868663,51.71,66335.29,44.3,0.0165,1e-05,2.34281]
[1780499873140,51.71,66336.1,44.3,0.01651,1e-05,2.34389]
[1780499878764,51.71,66323.12,44.3,0.01632,1e-05,2.321]
[1780499881712,51.7,66323.85,44.3,0.01633,1e-05,2.32204]
[1780499882447,51.7,66323.85,44.3,0.01633,1e-05,2.32204]
[1780499882620,51.7,66315.9,44.3,0.01622,1e-05,2.30835]
[1780499882741,51.7,66315.9,44.3,0.01622,1e-05,2.30835]
[1780499884779,51.71,66333.01,44.3,0.01646,1e-05,2.33801]
[1780499889826,51.7,66331.64,44.3,0.01644,1e-05,2.33519]
[1780499891682,51.7,66332.27,44.3,0.01644,1e-05,2.33609]
[1780499893527,51.7,66317.64,44.3,0.01624,1e-05,2.31087]
[1780499898740,51.7,66312.25,44.3,0.01617,1e-05,2.30144]
[1780499902975,51.7,66314.65,44.3,0.0162,1e-05,2.30541]
[1780499903073,51.7,66314.65,44.3,0.0162,1e-05,2.30541]
[1780499904192,51.7,66337.67,44.3,0.01652,1e-05,2.34491]
[1780499906510,51.7,66335.73,44.3,0.01649,1e-05,2.34189]
[1780499911290,51.71,66316.59,44.3,0.01624,1e-05,2.30981]
[1780499913488,51.71,66314.94,44.3,0.01621,1e-05,2.30699]
[1780499914281,51.72,66313.36,44.3,0.01619,1e-05,2.30468]
[1780499914830,51.72,66313.39,44.3,0.0162,1e-05,2.30554]
[1780499921099,51.72,66314.69,44.3,0.01622,1e-05,2.30749]
[1780499926134,51.72,66316.96,44.3,0.01625,1e-05,2.3112]
[1780499931169,51.72,66319.36,44.3,0.01628,1e-05,2.31507]
[1780499936204,51.72,66312.49,44.3,0.01618,1e-05,2.3031]
[1780499941247,51.71,66315.25,44.3,0.01622,1e-05,2.30761]
[1780499946283,51.71,66314.83,44.3,0.01621,1e-05,2.30666]
[1780499948209,51.71,66312.4,44.3,0.01618,1e-05,2.30248]
[1780499953332,51.71,66327.31,44.3,0.01639,1e-05,2.32835]
[1780499954011,51.71,66327.31,44.3,0.01639,1e-05,2.32835]
[1780499954496,51.71,66327.31,44.3,0.01639,1e-05,2.32835]
[1780499955003,51.72,66315.82,44.3,0.01623,1e-05,2.30901]
[1780499955064,51.72,66315.82,44.3,0.01623,1e-05,2.30901]
[1780499956786,51.72,66310.54,44.3,0.01616,1e-05,2.30012]
[1780499960681,51.72,66296.78,44.3,0.01597,1e-05,2.27708]
[1780499961301,51.72,66296.78,44.3,0.01597,1e-05,2.27708]
[1780499961678,51.72,66307.41,44.3,0.01612,1e-05,2.29559]
[1780499961763,51.72,66307.41,44.3,0.01612,1e-05,2.29559]
[1780499967441,51.72,66318.48,44.3,0.01628,1e-05,2.31491]
[1780499972476,51.72,66307.23,44.3,0.01611,1e-05,2.29432]
[1780499976999,51.73,66299.29,44.3,0.01601,1e-05,2.2812]
[1780499977517,51.73,66278.51,44.3,0.01573,1e-05,2.2462]
[1780499977747,51.73,66278.51,44.3,0.01573,1e-05,2.2462]
[1780499978525,51.75,66294.27,44.3,0.01599,1e-05,2.27825]
[1780499980549,51.76,66268.43,44.3,0.01565,1e-05,2.2358]
[1780499982567,51.76,66249.77,44.3,0.01541,1e-05,2.20589]
[1780499985583,51.77,66264.44,44.3,0.01562,1e-05,2.23188]
[1780499988141,51.78,66255.08,44.3,0.0155,1e-05,2.2174]
[1780499993730,51.78,66255.08,44.3,0.01551,1e-05,2.21882]
[1780499998301,51.79,66262.22,44.3,0.01561,1e-05,2.23119]
[1780499998306,51.79,66262.22,44.3,0.01561,1e-05,2.23119]
[1780500003709,51.79,66257.72,44.3,0.01556,1e-05,2.22435]
[1780500009539,51.79,66264.59,44.3,0.01565,1e-05,2.23617]
[1780500014786,51.8,66268.68,44.3,0.01573,1e-05,2.24576]
[1780500019821,51.82,66282.01,44.3,0.01593,1e-05,2.27067]
[1780500022789,51.82,66278.17,44.3,0.01588,1e-05,2.26513]
[1780500027878,51.82,66270.26,44.3,0.01578,1e-05,2.25255]
[1780500033506,51.83,66269.06,44.3,0.01576,1e-05,2.24911]
[1780500034519,51.83,66268.68,44.3,0.01575,1e-05,2.2486]
[1780500039971,51.83,66256.41,44.3,0.01559,1e-05,2.22872]
[1780500043754,51.83,66252.6,44.3,0.01555,1e-05,2.22269]
[1780500044523,51.83,66252.6,44.3,0.01555,1e-05,2.22269]
[1780500044718,51.83,66240.5,44.3,0.01539,1e-05,2.20337]
[1780500044755,51.83,66240.5,44.3,0.01539,1e-05,2.20337]
[1780500050040,51.84,66235.82,44.3,0.01534,1e-05,2.19642]
[1780500055077,51.84,66229.72,44.3,0.01526,1e-05,2.18719]
[1780500058616,51.84,66229.78,44.3,0.01527,1e-05,2.18761]
[1780500058936,51.84,66218.44,44.3,0.01512,1e-05,2.16927]
[1780500059583,51.84,66218.44,44.3,0.01512,1e-05,2.16927]
[1780500059707,51.84,66218.44,44.3,0.01512,1e-05,2.16927]
[1780500065141,51.86,66202.88,44.3,0.01495,1e-05,2.14726]
[1780500070773,51.88,66202.03,44.3,0.01496,1e-05,2.14904]
[1780500075129,51.92,66187.12,44.3,0.01484,1e-05,2.13297]
[1780500077113,51.94,66185.52,44.3,0.01485,1e-05,2.13534]
[1780500078269,51.94,66188.13,44.3,0.01489,1e-05,2.13978]
[1780500079203,51.94,66188.91,44.3,0.0149,1e-05,2.14127]
[1780500079888,51.94,66186.12,44.3,0.01487,1e-05,2.13703]
[1780500081576,51.94,66184.11,44.3,0.01484,1e-05,2.13404]
[1780500083930,51.95,66185.79,44.3,0.01487,1e-05,2.13746]
[1780500085812,51.95,66185.17,44.3,0.01487,1e-05,2.13693]
[1780500087584,51.95,66181.75,44.3,0.01483,1e-05,2.13169]
[1780500088935,51.95,66176.25,44.3,0.01476,1e-05,2.12338]
[1780500089354,51.95,66176.25,44.3,0.01476,1e-05,2.12338]
[1780500091324,51.98,66170.25,44.3,0.01473,1e-05,2.11888]
[1780500092008,51.98,66170.2,44.3,0.01472,1e-05,2.11746]
[1780500092570,51.98,66170.2,44.3,0.01472,1e-05,2.11746]
[1780500096381,52.0,66188.67,44.3,0.01498,1e-05,2.15072]
[1780500099038,52.0,66185.73,44.3,0.01495,1e-05,2.14643]
[1780500099577,52.0,66185.73,44.3,0.01495,1e-05,2.14643]
[1780500100255,52.0,66186.15,44.3,0.01496,1e-05,2.14753]
[1780500100749,52.0,66186.15,44.3,0.01496,1e-05,2.14753]
[1780500106158,52.01,66172.4,44.3,0.01479,1e-05,2.12657]
[1780500106700,52.01,66172.4,44.3,0.01479,1e-05,2.12657]
[1780500107545,52.01,66163.83,44.3,0.01468,1e-05,2.11313]
[1780500108218,52.01,66161.82,44.3,0.01466,1e-05,2.11046]
[1780500113500,52.02,66168.15,44.3,0.01475,1e-05,2.12188]
[1780500114669,52.02,66168.15,44.3,0.01475,1e-05,2.12188]
[1780500115388,52.02,66181.94,44.3,0.01493,1e-05,2.14448]
[1780500115631,52.02,66181.94,44.3,0.01493,1e-05,2.14448]
[1780500115695,52.02,66181.94,44.3,0.01493,1e-05,2.14448]
[1780500115762,52.02,66199.72,44.3,0.01516,1e-05,2.17342]
[1780500118536,52.03,66215.4,44.3,0.01537,1e-05,2.19946]
[1780500119527,52.03,66215.4,44.3,0.01537,1e-05,2.19946]
[1780500120493,52.03,66228.23,44.3,0.01554,1e-05,2.22069]
[1780500120556,52.03,66249.72,44.3,0.01582,1e-05,2.25639]
[1780500123024,52.03,66254.5,44.3,0.01589,1e-05,2.26453]
[1780500123714,52.03,66254.5,44.3,0.01589,1e-05,2.26453]
[1780500123820,52.03,66263.79,44.3,0.01602,1e-05,2.28015]
[1780500123891,52.03,66263.79,44.3,0.01602,1e-05,2.28015]
[1780500124709,52.03,66263.79,44.3,0.01602,1e-05,2.28015]
[1780500124807,52.03,66263.79,44.3,0.01602,1e-05,2.28015]
[1780500125327,52.03,66258.85,44.3,0.01595,1e-05,2.27182]
[1780500126603,52.03,66280.75,44.3,0.01625,1e-05,2.30884]
[1780500127479,52.03,66280.75,44.3,0.01625,1e-05,2.30884]
[1780500132645,52.03,66268.59,44.3,0.01608,1e-05,2.28803]
[1780500135017,52.03,66266.83,44.3,0.01605,1e-05,2.28501]
[1780500135610,52.03,66266.83,44.3,0.01605,1e-05,2.28501]
[1780500136204,52.03,66267.27,44.3,0.01606,1e-05,2.28573]
[1780500137945,52.03,66269.38,44.3,0.01609,1e-05,2.28924]
[1780500143150,52.03,66271.38,44.3,0.01611,1e-05,2.29249]
[1780500144990,52.03,66264.81,44.3,0.01602,1e-05,2.28134]
[1780500146220,52.03,66264.49,44.3,0.01602,1e-05,2.28078]
[1780500146331,52.03,66264.49,44.3,0.01602,1e-05,2.28078]
[1780500146845,52.03,66262.9,44.3,0.016,1e-05,2.27855]
[1780500147215,52.03,66262.9,44.3,0.016,1e-05,2.27855]
[1780500147256,52.03,66262.9,44.3,0.016,1e-05,2.27855]
[1780500148276,52.03,66252.53,44.3,0.01586,1e-05,2.26113]
[1780500148758,52.03,66234.81,44.3,0.01563,1e-05,2.23163]
[1780500148895,52.03,66234.81,44.3,0.01563,1e-05,2.23163]
[1780500150097,52.03,66222.94,44.3,0.01547,1e-05,2.21209]
[1780500151522,52.03,66219.98,44.3,0.01543,1e-05,2.20733]
[1780500156815,52.03,66232.42,44.3,0.01559,1e-05,2.2269]
[1780500161850,52.03,66242.4,44.3,0.01573,1e-05,2.24379]
[1780500166885,52.03,66250.41,44.3,0.01583,1e-05,2.25732]
[1780500171920,52.03,66249.52,44.3,0.01582,1e-05,2.25597]
[1780500173829,52.03,66249.52,44.3,0.01582,1e-05,2.25597]
[1780500174369,52.04,66248.69,44.3,0.01581,1e-05,2.25461]
[1780500180678,52.04,66246.53,44.3,0.01579,1e-05,2.25118]
[1780500180983,52.04,66246.54,44.3,0.01579,1e-05,2.25126]
[1780500181087,52.04,66246.54,44.3,0.01579,1e-05,2.25126]
[1780500181971,52.04,66235.66,44.3,0.01564,1e-05,2.23323]
[1780500182118,52.04,66235.66,44.3,0.01564,1e-05,2.23323]
[1780500182702,52.04,66235.66,44.3,0.01564,1e-05,2.23323]
[1780500183315,52.04,66224.73,44.3,0.0155,1e-05,2.21525]
[1780500186677,52.04,66227.22,44.3,0.01553,1e-05,2.21955]
[1780500191285,52.04,66246.39,44.3,0.01579,1e-05,2.25186]
[1780500197101,52.04,66250.4,44.3,0.01585,1e-05,2.2587]
[1780500202637,52.04,66254.18,44.3,0.0159,1e-05,2.26507]
[1780500205593,52.04,66262.25,44.3,0.01601,1e-05,2.2786]
[1780500205735,52.04,66262.25,44.3,0.01601,1e-05,2.2786]
[1780500206372,52.04,66266.84,44.3,0.01607,1e-05,2.28628]
[1780500206463,52.04,66266.84,44.3,0.01607,1e-05,2.28628]
[1780500206540,52.04,66266.84,44.3,0.01607,1e-05,2.28628]
[1780500206633,52.04,66266.84,44.3,0.01607,1e-05,2.28628]
[1780500206732,52.04,66283.86,44.3,0.0163,1e-05,2.31508]
[1780500212208,52.04,66295.16,44.3,0.01644,1e-05,2.33219]
[1780500214168,52.04,66291.69,44.3,0.01639,1e-05,2.32613]
[1780500214396,52.04,66291.69,44.3,0.01639,1e-05,2.32613]
[1780500215359,52.04,66298.27,44.3,0.01648,1e-05,2.33731]
[1780500215800,52.04,66298.27,44.3,0.01648,1e-05,2.33731]
[1780500221307,52.03,66311.56,44.3,0.01666,1e-05,2.35959]
[1780500226342,52.03,66310.37,44.3,0.01664,1e-05,2.35673]
[1780500231377,52.03,66307.45,44.3,0.01659,1e-05,2.3509]
[1780500234864,52.02,66291.74,44.3,0.01637,1e-05,2.32342]
[1780500237825,52.02,66289.78,44.3,0.01634,1e-05,2.31997]
[1780500238426,52.02,66251.15,44.3,0.01581,1e-05,2.25452]
[1780500239723,52.02,66232.92,44.3,0.01557,1e-05,2.22415]
[1780500242687,52.02,66248.64,44.3,0.01578,1e-05,2.25042]
[1780500248499,52.02,66261.13,44.3,0.01595,1e-05,2.27141]
[1780500249021,52.02,66261.13,44.3,0.01595,1e-05,2.27141]
[1780500254406,52.02,66261.01,44.3,0.01595,1e-05,2.27115]
[1780500260586,52.02,66271.76,44.3,0.01609,1e-05,2.28911]
[1780500265621,52.02,66287.89,44.3,0.01631,1e-05,2.31625]
[1780500268658,52.02,66272.26,44.3,0.01609,1e-05,2.28945]
[1780500273675,52.02,66272.36,44.3,0.01608,1e-05,2.2877]
[1780500279740,52.02,66274.72,44.3,0.01611,1e-05,2.29131]
[1780500284774,52.02,66281.46,44.3,0.0162,1e-05,2.30251]
[1780500289810,52.01,66295.45,44.3,0.01639,1e-05,2.32607]
[1780500294966,52.01,66295.61,44.3,0.01639,1e-05,2.32579]
[1780500300379,52.01,66283.41,44.3,0.01622,1e-05,2.30452]
[1780500302262,52.01,66265.08,44.3,0.01597,1e-05,2.27339]
[1780500302992,52.01,66265.08,44.3,0.01597,1e-05,2.27339]
[1780500303217,52.01,66252.4,44.3,0.0158,1e-05,2.25212]
[1780500303327,52.01,66252.4,44.3,0.0158,1e-05,2.25212]
[1780500304915,52.01,66235.89,44.3,0.01558,1e-05,2.22473]
[1780500310957,52.01,66226.61,44.3,0.01546,1e-05,2.2099]
[1780500315995,52.01,66232.12,44.3,0.01553,1e-05,2.2194]
[1780500321034,52.02,66237.49,44.3,0.01561,1e-05,2.2286]
[1780500326074,52.02,66238.11,44.3,0.01562,1e-05,2.22991]
[1780500331109,52.02,66242.84,44.3,0.01567,1e-05,2.23637]
[1780500336143,52.02,66231.27,44.3,0.01552,1e-05,2.21751]
[1780500341179,52.02,66233.32,44.3,0.01555,1e-05,2.22128]
[1780500346919,52.02,66244.14,44.3,0.0157,1e-05,2.23943]
[1780500347785,52.02,66250.79,44.3,0.01579,1e-05,2.25055]
[1780500347868,52.02,66250.79,44.3,0.01579,1e-05,2.25055]
[1780500347958,52.02,66250.79,44.3,0.01579,1e-05,2.25055]
[1780500350207,52.02,66271.25,44.3,0.01606,1e-05,2.28487]
[1780500357711,52.02,66259.05,44.3,0.0159,1e-05,2.26416]
[1780500363844,52.02,66256.42,44.3,0.01586,1e-05,2.25974]
[1780500365901,52.02,66269.62,44.3,0.01604,1e-05,2.28194]
[1780500366529,52.02,66278.3,44.3,0.01616,1e-05,2.29659]
[1780500366850,52.02,66278.3,44.3,0.01616,1e-05,2.29659]
[1780500367146,52.02,66278.3,44.3,0.01616,1e-05,2.29659]
[1780500366988,52.02,66297.36,44.3,0.01642,1e-05,2.32903]
[1780500372568,52.02,66293.74,44.3,0.01636,1e-05,2.32232]
[1780500377741,52.02,66298.06,44.3,0.01642,1e-05,2.32926]
[1780500380819,52.01,66313.25,44.3,0.01663,1e-05,2.35502]
[1780500386764,52.01,66330.04,44.3,0.01685,1e-05,2.38309]
[1780500392554,52.0,66350.75,44.3,0.01712,1e-05,2.41611]
[1780500396582,52.0,66367.78,44.3,0.01736,1e-05,2.44519]
[1780500402064,51.99,66374.05,44.3,0.01744,1e-05,2.45473]
[1780500407662,51.98,66363.35,44.3,0.01727,1e-05,2.43403]
[1780500412699,51.96,66370.07,44.3,0.01733,1e-05,2.44196]
[1780500415463,51.96,66373.47,44.3,0.01738,1e-05,2.44741]
[1780500415941,51.96,66393.51,44.3,0.01767,1e-05,2.48301]
[1780500420941,51.94,66393.62,44.3,0.01763,1e-05,2.47838]
[1780500426661,51.91,66392.78,44.3,0.01757,1e-05,2.47157]
[1780500431839,51.82,66396.48,44.3,0.01746,1e-05,2.45828]
[1780500436874,51.75,66404.47,44.3,0.01745,1e-05,2.45706]
[1780500439895,51.73,66421.63,44.3,0.01767,1e-05,2.48428]
[1780500444930,51.72,66434.37,44.3,0.01784,1e-05,2.50564]
[1780500446966,51.72,66450.24,44.3,0.01807,2e-05,2.5339]
[1780500448454,51.72,66452.49,44.3,0.0181,2e-05,2.53763]
[1780500448859,51.72,66452.49,44.3,0.0181,2e-05,2.53763]
[1780500449409,51.68,66464.32,44.3,0.01821,2e-05,2.5507]
[1780500449846,51.68,66464.32,44.3,0.01821,2e-05,2.5507]
[1780500449969,51.68,66478.98,44.3,0.01843,2e-05,2.57791]
[1780500452990,51.65,66464.67,44.3,0.01815,2e-05,2.54351]
[1780500458031,51.55,66466.71,44.3,0.018,2e-05,2.52533]
[1780500463066,51.44,66476.08,44.3,0.01793,2e-05,2.51789]
[1780500468102,51.35,66475.17,44.3,0.01776,1e-05,2.49727]
[1780500473137,51.27,66475.03,44.3,0.01762,1e-05,2.48008]
[1780500474424,51.27,66473.27,44.3,0.01759,1e-05,2.47687]
[1780500475157,51.26,66496.67,44.3,0.01792,2e-05,2.51659]
[1780500476164,51.26,66517.22,44.3,0.01823,2e-05,2.55437]
[1780500478195,51.25,66538.35,44.3,0.01854,2e-05,2.59316]
[1780500480211,51.25,66553.96,44.3,0.01878,2e-05,2.62172]
[1780500482239,51.25,66524.47,44.3,0.01831,2e-05,2.565]
[1780500482886,51.25,66524.47,44.3,0.01831,2e-05,2.565]
[1780500484255,51.24,66491.83,44.3,0.01781,2e-05,2.50397]
[1780500484637,51.24,66491.83,44.3,0.01781,2e-05,2.50397]
[1780500485736,51.24,66488.53,44.3,0.01776,1e-05,2.49795]
[1780500490477,51.22,66474.09,44.3,0.01751,1e-05,2.46678]
[1780500493656,51.21,66472.32,44.3,0.01746,1e-05,2.46027]
[1780500493819,51.21,66472.32,44.3,0.01746,1e-05,2.46027]
[1780500494650,51.21,66472.32,44.3,0.01746,1e-05,2.46027]
[1780500494805,51.21,66472.32,44.3,0.01746,1e-05,2.46027]
[1780500500458,51.13,66474.22,44.3,0.01735,1e-05,2.44778]
[1780500503174,51.12,66503.75,44.3,0.01776,2e-05,2.4986]
[1780500508358,51.11,66511.91,44.3,0.01788,2e-05,2.51221]
[1780500510632,51.11,66528.97,44.3,0.01812,2e-05,2.54269]
[1780500517516,51.09,66516.59,44.3,0.0179,2e-05,2.51485]
[1780500520920,51.09,66501.17,44.3,0.01766,1e-05,2.48545]
[1780500521463,51.09,66501.17,44.3,0.01766,1e-05,2.48545]
[1780500526597,51.08,66510.64,44.3,0.01779,2e-05,2.50123]
[1780500532648,51.05,66500.54,44.3,0.01757,1e-05,2.47487]
[1780500535209,51.03,66479.05,44.3,0.01723,1e-05,2.43252]
[1780500535497,51.03,66479.05,44.3,0.01723,1e-05,2.43252]
[1780500536239,51.03,66479.05,44.3,0.01723,1e-05,2.43252]
[1780500538159,51.01,66471.65,44.3,0.01708,1e-05,2.41511]
[1780500538359,51.01,66471.65,44.3,0.01708,1e-05,2.41511]
[1780500539158,51.01,66470.59,44.3,0.01707,1e-05,2.41285]
[1780500539283,51.01,66470.59,44.3,0.01707,1e-05,2.41285]
[1780500542386,51.01,66454.27,44.3,0.01683,1e-05,2.38324]
[1780500542647,51.01,66454.27,44.3,0.01683,1e-05,2.38324]
[1780500542707,51.01,66436.17,44.3,0.01657,1e-05,2.35113]
[1780500547744,51.01,66438.51,44.3,0.0166,1e-05,2.35488]
[1780500552779,51.0,66437.86,44.3,0.01658,1e-05,2.35336]
[1780500556807,51.0,66452.7,44.3,0.01679,1e-05,2.37924]
[1780500558238,51.0,66452.7,44.3,0.01679,1e-05,2.37924]
[1780500558993,51.0,66482.38,44.3,0.01722,1e-05,2.43208]
[1780500564873,51.0,66484.44,44.3,0.01724,1e-05,2.43449]
[1780500569508,50.99,66487.41,44.3,0.01728,1e-05,2.43897]
[1780500572929,50.98,66503.07,44.3,0.01747,1e-05,2.46261]
[1780500577963,50.93,66498.77,44.3,0.01732,1e-05,2.44478]
[1780500583000,50.93,66494.82,44.3,0.01726,1e-05,2.43651]
[1780500588038,50.92,66492.61,44.3,0.01722,1e-05,2.43147]
[1780500593073,50.92,66489.3,44.3,0.01716,1e-05,2.4245]
[1780500598108,50.9,66498.3,44.3,0.01727,1e-05,2.43772]
[1780500603146,50.9,66494.35,44.3,0.0172,1e-05,2.42948]
[1780500608181,50.89,66506.26,44.3,0.01737,1e-05,2.45004]
[1780500611403,50.89,66521.23,44.3,0.01758,1e-05,2.47638]
[1780500613220,50.89,66536.46,44.3,0.01781,2e-05,2.50413]
[1780500618255,50.88,66549.69,44.3,0.01799,2e-05,2.52706]
[1780500620408,50.88,66565.19,44.3,0.01822,2e-05,2.55531]
[1780500625549,50.87,66575.44,44.3,0.01836,2e-05,2.57245]
[1780500626632,50.87,66569.55,44.3,0.01827,2e-05,2.56089]
[1780500626794,50.87,66569.55,44.3,0.01827,2e-05,2.56089]
[1780500633110,50.83,66563.85,44.3,0.01811,2e-05,2.54148]
[1780500633388,50.83,66563.85,44.3,0.01811,2e-05,2.54148]
[1780500634183,50.82,66554.06,44.3,0.01793,2e-05,2.5193]
[1780500634336,50.82,66554.06,44.3,0.01793,2e-05,2.5193]
[1780500634434,50.82,66554.06,44.3,0.01793,2e-05,2.5193]
[1780500641999,50.77,66560.69,44.3,0.01795,2e-05,2.52179]
[1780500644509,50.77,66561.48,44.3,0.01796,2e-05,2.52291]
[1780500644715,50.77,66562.87,44.3,0.01798,2e-05,2.52516]
[1780500648141,50.76,66564.04,36.3,0.01798,2e-05,2.52628]
[1780500653509,50.75,66571.16,36.3,0.01807,2e-05,2.53697]
[1780500658544,50.75,66569.13,36.3,0.01803,2e-05,2.53133]
[1780500663149,50.74,66581.8,36.3,0.01821,2e-05,2.55397]
[1780500663754,50.74,66570.17,36.3,0.01803,2e-05,2.53175]
[1780500664089,50.74,66570.17,36.3,0.01803,2e-05,2.53175]
[1780500664234,50.74,66570.17,36.3,0.01803,2e-05,2.53175]
[1780500664272,50.72,66554.48,36.3,0.01776,2e-05,2.49893]
[1780500669647,50.71,66561.76,36.3,0.01786,2e-05,2.51083]
[1780500674657,50.71,66560.64,36.3,0.01782,2e-05,2.50681]
[1780500679693,50.7,66550.14,36.3,0.01765,2e-05,2.48585]
[1780500684728,50.69,66559.73,36.3,0.01778,2e-05,2.50207]
[1780500686675,50.69,66553.39,36.3,0.01769,2e-05,2.49002]
[1780500686830,50.69,66553.39,36.3,0.01769,2e-05,2.49002]
[1780500692086,50.68,66559.46,36.3,0.01776,2e-05,2.49969]
[1780500699764,50.67,66551.68,36.3,0.01762,2e-05,2.48117]
[1780500704876,50.67,66541.61,36.3,0.01745,1e-05,2.46117]
[1780500709911,50.66,66542.68,36.3,0.01746,1e-05,2.46193]
[1780500715485,50.66,66547.19,36.3,0.01752,1e-05,2.46921]
[1780500715804,50.66,66537.99,36.3,0.01738,1e-05,2.4521]
[1780500716398,50.66,66537.99,36.3,0.01738,1e-05,2.4521]
[1780500716775,50.65,66525.78,36.3,0.0172,1e-05,2.42965]
[1780500717025,50.65,66525.78,36.3,0.0172,1e-05,2.42965]
[1780500717385,50.65,66525.78,36.3,0.0172,1e-05,2.42965]
[1780500717680,50.65,66521.92,36.3,0.01714,1e-05,2.42247]
[1780500721107,50.65,66507.08,36.3,0.01692,1e-05,2.39514]
[1780500721906,50.65,66507.03,36.3,0.01691,1e-05,2.39506]
[1780500724014,50.65,66521.83,36.3,0.01713,1e-05,2.42135]
[1780500727319,50.65,66521.55,36.3,0.01712,1e-05,2.4205]
[1780500727948,50.65,66535.26,36.3,0.01732,1e-05,2.44525]
[1780500728250,50.65,66535.26,36.3,0.01732,1e-05,2.44525]
[1780500728509,50.65,66535.26,36.3,0.01732,1e-05,2.44525]
[1780500738298,50.64,66512.77,36.3,0.01698,1e-05,2.40276]
[1780500738798,50.64,66509.31,36.3,0.01693,1e-05,2.39641]
[1780500739625,50.64,66509.31,36.3,0.01693,1e-05,2.39641]
[1780500739791,50.64,66497.24,36.3,0.01675,1e-05,2.37469]
[1780500739833,50.64,66497.24,36.3,0.01675,1e-05,2.37469]
[1780500741258,50.64,66492.1,36.3,0.01668,1e-05,2.36545]
[1780500742042,50.64,66486.78,36.3,0.0166,1e-05,2.35594]
[1780500746235,50.64,66493.02,36.3,0.01669,1e-05,2.36683]
[1780500748227,50.64,66494.34,36.3,0.0167,1e-05,2.36904]
[1780500749666,50.63,66492.1,36.3,0.01667,1e-05,2.36492]
[1780500751397,50.63,66491.89,36.3,0.01667,1e-05,2.36441]
[1780500752188,50.63,66491.37,36.3,0.01665,1e-05,2.36177]
[1780500752399,50.63,66491.37,36.3,0.01665,1e-05,2.36177]
[1780500753150,50.63,66479.3,36.3,0.01647,1e-05,2.34034]
[1780500753485,50.63,66479.3,36.3,0.01647,1e-05,2.34034]
[1780500753504,50.63,66464.12,36.3,0.01626,1e-05,2.31366]
[1780500757275,50.63,66449.4,36.3,0.01606,1e-05,2.28819]
[1780500759619,50.64,66434.43,36.3,0.01585,1e-05,2.2625]
[1780500762533,50.64,66451.09,36.3,0.01608,1e-05,2.29159]
[1780500762818,50.64,66451.09,36.3,0.01608,1e-05,2.29159]
[1780500764694,50.64,66450.45,36.3,0.01607,1e-05,2.29061]
[1780500765643,50.64,66450.45,36.3,0.01607,1e-05,2.29061]
[1780500766002,50.64,66445.52,36.3,0.01601,1e-05,2.28213]
[1780500770788,50.64,66435.25,36.3,0.01587,1e-05,2.26486]
[1780500771390,50.64,66435.25,36.3,0.01587,1e-05,2.26486]
[1780500772880,50.64,66431.89,36.3,0.01582,1e-05,2.2593]
[1780500776414,50.64,66403.84,36.3,0.01545,1e-05,2.21206]
[1780500780310,50.65,66402.8,36.3,0.01544,1e-05,2.2109]
[1780500781150,50.65,66407.32,36.3,0.0155,1e-05,2.21876]
[1780500783937,50.65,66391.37,36.3,0.01529,1e-05,2.19248]
[1780500784881,50.65,66393.81,36.3,0.01533,1e-05,2.1968]
[1780500785030,50.65,66393.81,36.3,0.01533,1e-05,2.1968]
[1780500785560,50.65,66393.81,36.3,0.01533,1e-05,2.1968]
[1780500785882,50.65,66396.05,36.3,0.01536,1e-05,2.20079]
[1780500785928,50.65,66396.05,36.3,0.01536,1e-05,2.20079]
[1780500786375,50.65,66396.05,36.3,0.01536,1e-05,2.20079]
[1780500791439,50.66,66384.96,36.3,0.01522,1e-05,2.18322]
[1780500791944,50.66,66383.46,36.3,0.0152,1e-05,2.18091]
[1780500792102,50.66,66383.46,36.3,0.0152,1e-05,2.18091]
[1780500792949,50.66,66382.07,36.3,0.01518,1e-05,2.17883]
[1780500793090,50.66,66382.07,36.3,0.01518,1e-05,2.17883]
[1780500799084,50.67,66382.78,36.3,0.0152,1e-05,2.18146]
[1780500801132,50.67,66386.93,36.3,0.01526,1e-05,2.18912]
[1780500802152,50.67,66388.17,36.3,0.01528,1e-05,2.19143]
[1780500802268,50.67,66388.17,36.3,0.01528,1e-05,2.19143]
[1780500803337,50.67,66383.93,36.3,0.01523,1e-05,2.18455]
[1780500803850,50.67,66394.18,36.3,0.01537,1e-05,2.20174]
[1780500805216,50.67,66396.74,36.3,0.0154,1e-05,2.20649]
[1780500807681,50.68,66413.66,36.3,0.01563,1e-05,2.2355]
[1780500813265,50.68,66408.64,36.3,0.01556,1e-05,2.22621]
[1780500815076,50.68,66401.67,36.3,0.01547,1e-05,2.21475]
[1780500815719,50.68,66384.73,36.3,0.01524,1e-05,2.18628]
[1780500815970,50.68,66384.73,36.3,0.01524,1e-05,2.18628]
[1780500816718,50.68,66361.58,36.3,0.01494,1e-05,2.14824]
[1780500820339,50.69,66358.91,36.3,0.01491,1e-05,2.14474]
[1780500820928,50.69,66352.45,36.3,0.01483,1e-05,2.13441]
[1780500826311,50.7,66348.85,36.3,0.0148,1e-05,2.12982]
[1780500831397,50.7,66342.82,36.3,0.01473,1e-05,2.12163]
[1780500836585,50.71,66336.59,36.3,0.01467,1e-05,2.11354]
[1780500841896,50.73,66343.73,36.3,0.01478,1e-05,2.12728]
[1780500842980,50.73,66343.73,36.3,0.01478,1e-05,2.12728]
[1780500846019,50.73,66341.24,36.3,0.01475,1e-05,2.1242]
[1780500846796,50.73,66343.08,36.3,0.01478,1e-05,2.12753]
[1780500852973,50.74,66338.42,36.3,0.01474,1e-05,2.12225]
[1780500854542,50.74,66338.42,36.3,0.01474,1e-05,2.12225]
[1780500857570,50.75,66346.63,36.3,0.01485,1e-05,2.13663]
[1780500859288,50.75,66346.27,36.3,0.01485,1e-05,2.13665]
[1780500865058,50.76,66361.62,36.3,0.01507,1e-05,2.16387]
[1780500868147,50.76,66361.43,36.3,0.01507,1e-05,2.16406]
[1780500868803,50.76,66361.43,36.3,0.01507,1e-05,2.16406]
[1780500869464,50.76,66361.01,36.3,0.01507,1e-05,2.16362]
[1780500870089,50.77,66361.51,36.3,0.01508,1e-05,2.1647]
[1780500870615,50.77,66361.51,36.3,0.01508,1e-05,2.1647]
[1780500873118,50.77,66345.84,36.3,0.01487,1e-05,2.13828]
[1780500877442,50.78,66330.93,36.3,0.01468,1e-05,2.1151]
[1780500880708,50.78,66313.51,36.3,0.01447,1e-05,2.08793]
[1780500882260,50.78,66297.82,36.3,0.01428,1e-05,2.06354]
[1780500884667,50.79,66277.35,36.3,0.01403,1e-05,2.03191]
[1780500889760,50.8,66263.98,36.3,0.01388,1e-05,2.01286]
[1780500891639,50.81,66244.14,36.3,0.01365,1e-05,1.98352]
[1780500897151,50.82,66234.81,36.3,0.01356,1e-05,1.97196]
[1780500899307,50.83,66253.56,36.3,0.0138,1e-05,2.00266]
[1780500904503,50.84,66259.07,36.3,0.01388,1e-05,2.01332]
[1780500911242,50.86,66255.66,36.3,0.01387,1e-05,2.01149]
[1780500912996,50.86,66240.0,36.3,0.01369,1e-05,1.98813]
[1780500918447,50.88,66249.62,36.3,0.01383,1e-05,2.00616]
[1780500923484,50.89,66258.83,36.3,0.01396,1e-05,2.02302]
[1780500928521,50.9,66264.64,36.3,0.01405,1e-05,2.03452]
[1780500933556,50.92,66268.99,36.3,0.01411,1e-05,2.04206]
[1780500938591,50.93,66275.22,36.3,0.01421,1e-05,2.05413]
[1780500943626,50.94,66272.88,36.3,0.0142,1e-05,2.05258]
[1780500948663,50.95,66275.31,36.3,0.01425,1e-05,2.05856]
[1780500953982,50.96,66276.87,36.3,0.01428,1e-05,2.06271]
[1780500955105,50.96,66291.3,36.3,0.01447,1e-05,2.0866]
[1780500955718,50.96,66291.3,36.3,0.01447,1e-05,2.0866]
[1780500956413,50.97,66294.88,36.3,0.01452,1e-05,2.09314]
[1780500957723,50.97,66302.05,36.3,0.01461,1e-05,2.1047]
[1780500958735,50.97,66325.27,36.3,0.01492,1e-05,2.14319]
[1780500960748,50.97,66342.09,36.3,0.01514,1e-05,2.1715]
[1780500965799,50.98,66346.25,36.3,0.01521,1e-05,2.17975]
[1780500970834,50.98,66343.58,36.3,0.01518,1e-05,2.17639]
[1780500975289,50.99,66335.46,36.3,0.01508,1e-05,2.16389]
[1780500976012,50.99,66333.9,36.3,0.01506,1e-05,2.16156]
[1780500979277,50.99,66326.91,36.3,0.01498,1e-05,2.15077]
[1780500981497,51.0,66312.31,36.3,0.01479,1e-05,2.12746]
[1780500982933,51.0,66319.53,36.3,0.01489,1e-05,2.13955]
[1780500986738,51.0,66329.89,36.3,0.01503,1e-05,2.15735]
[1780500987189,51.0,66327.93,36.3,0.01501,1e-05,2.15464]
[1780500987639,51.0,66327.93,36.3,0.01501,1e-05,2.15464]
[1780500988044,51.0,66328.42,36.3,0.01501,1e-05,2.15545]
[1780500994020,51.01,66331.84,36.3,0.01506,1e-05,2.16129]
[1780500998584,51.02,66350.22,36.3,0.01531,1e-05,2.19268]
[1780501004090,51.02,66354.18,36.3,0.01537,1e-05,2.20036]
[1780501009300,51.03,66354.49,36.3,0.01538,1e-05,2.20158]
[1780501009338,51.03,66354.49,36.3,0.01538,1e-05,2.20158]
[1780501009894,51.03,66332.59,36.3,0.0151,1e-05,2.16539]
[1780501011552,51.03,66323.19,36.3,0.01497,1e-05,2.15016]
[1780501013759,51.03,66328.02,36.3,0.01504,1e-05,2.15862]
[1780501019207,51.04,66316.25,36.3,0.0149,1e-05,2.14086]
[1780501021721,51.04,66320.01,36.3,0.01495,1e-05,2.14757]
[1780501023082,51.04,66311.04,36.3,0.01484,1e-05,2.13346]
[1780501023732,51.04,66311.04,36.3,0.01484,1e-05,2.13346]
[1780501028122,51.05,66286.18,36.3,0.01453,1e-05,2.09444]
[1780501028417,51.05,66269.96,36.3,0.01433,1e-05,2.06918]
[1780501030331,51.06,66264.4,36.3,0.01427,1e-05,2.06074]
[1780501035523,51.07,66269.38,36.3,0.01436,1e-05,2.07242]
[1780501036664,51.08,66251.49,36.3,0.01415,1e-05,2.04569]
[1780501042431,51.1,66246.14,36.3,0.01412,1e-05,2.0416]
[1780501048292,51.13,66233.91,36.3,0.01401,1e-05,2.02765]
[1780501053869,51.15,66225.9,36.3,0.01394,1e-05,2.01799]
[1780501056629,51.17,66208.52,36.3,0.01375,1e-05,1.99461]
[1780501062947,51.2,66208.62,36.3,0.01379,1e-05,1.99939]
[1780501068569,51.23,66201.61,36.3,0.01376,1e-05,1.995]
[1780501073604,51.25,66204.79,36.3,0.01383,1e-05,2.00451]
[1780501078005,51.27,66196.48,36.3,0.01376,1e-05,1.99439]
[1780501077890,51.27,66179.18,36.3,0.01355,1e-05,1.96878]
[1780501079802,51.31,66155.35,36.3,0.01333,1e-05,1.93925]
[1780501080125,51.31,66155.35,36.3,0.01333,1e-05,1.93925]
[1780501080913,51.31,66155.35,36.3,0.01333,1e-05,1.93925]
[1780501087228,51.4,66156.82,36.3,0.01349,1e-05,1.95988]
[1780501089404,51.44,66141.78,36.3,0.01336,1e-05,1.9434]
[1780501090179,51.47,66163.66,36.3,0.01367,1e-05,1.98229]
[1780501092749,51.47,66195.63,36.3,0.01407,1e-05,2.03309]
[1780501097791,51.49,66207.95,36.3,0.01423,1e-05,2.05448]
[1780501102819,51.5,66203.46,36.3,0.01419,1e-05,2.04944]
[1780501107003,51.5,66187.59,36.3,0.01401,1e-05,2.02624]
[1780501111892,51.52,66171.29,36.3,0.01382,1e-05,2.00171]
[1780501116927,51.53,66169.5,36.3,0.01382,1e-05,2.00137]
[1780501121962,51.54,66169.0,36.3,0.01383,1e-05,2.00301]
[1780501123976,51.55,66186.92,36.3,0.01406,1e-05,2.03171]
[1780501129013,51.56,66178.64,36.3,0.01398,1e-05,2.02108]
[1780501134048,51.57,66176.61,36.3,0.01397,1e-05,2.02019]
[1780501139083,51.58,66177.23,36.3,0.01399,1e-05,2.02337]
[1780501142104,51.59,66196.43,36.3,0.01424,1e-05,2.05462]
[1780501146143,51.59,66210.79,36.3,0.01443,1e-05,2.0788]
[1780501151178,51.61,66210.5,36.3,0.01444,1e-05,2.0804]
[1780501156217,51.61,66217.18,36.3,0.01454,1e-05,2.0926]
[1780501161631,51.62,66225.0,36.3,0.01465,1e-05,2.10629]
[1780501163271,51.62,66241.4,36.3,0.01487,1e-05,2.13348]
[1780501168306,51.63,66232.1,36.3,0.01476,1e-05,2.11975]
[1780501173341,51.64,66223.18,36.3,0.01464,1e-05,2.10518]
[1780501175355,51.64,66240.37,36.3,0.01487,1e-05,2.13334]
[1780501180390,51.65,66244.21,36.3,0.01493,1e-05,2.14071]
[1780501185425,51.65,66244.72,36.3,0.01494,1e-05,2.14268]
[1780501190462,51.66,66241.08,36.3,0.0149,1e-05,2.13783]
[1780501193482,51.66,66224.76,36.3,0.0147,1e-05,2.11232]
[1780501198518,51.67,66226.04,36.3,0.01473,1e-05,2.11584]
[1780501203552,51.67,66221.12,36.3,0.01468,1e-05,2.10925]
[1780501209040,51.68,66212.98,36.3,0.01458,1e-05,2.09739]
[1780501210602,51.68,66194.97,36.3,0.01436,1e-05,2.06948]
[1780501212892,51.68,66193.32,36.3,0.01434,1e-05,2.0672]
[1780501213930,51.69,66189.97,36.3,0.01431,1e-05,2.06264]
[1780501215815,51.69,66203.69,36.3,0.01448,1e-05,2.08428]
[1780501216785,51.69,66207.44,36.3,0.01453,1e-05,2.09101]
[1780501222705,51.71,66203.6,36.3,0.01451,1e-05,2.0878]
[1780501227740,51.71,66214.21,36.3,0.01465,1e-05,2.10623]
[1780501232776,51.72,66210.3,36.3,0.01461,1e-05,2.09987]
[1780501238043,51.73,66203.23,36.3,0.01453,1e-05,2.08987]
[1780501239855,51.73,66187.66,36.3,0.01434,1e-05,2.06624]
[1780501244860,51.74,66182.84,36.3,0.0143,1e-05,2.06051]
[1780501249895,51.75,66182.17,36.3,0.0143,1e-05,2.06131]
[1780501254930,51.76,66184.89,36.3,0.01435,1e-05,2.06734]
[1780501255502,51.76,66184.89,36.3,0.01435,1e-05,2.06734]
[1780501256567,51.76,66183.51,36.3,0.01434,1e-05,2.06552]
[1780501261981,51.78,66174.02,36.3,0.01424,1e-05,2.05325]
[1780501267016,51.79,66179.17,36.3,0.01432,1e-05,2.06316]
[1780501272052,51.79,66177.69,36.3,0.01431,1e-05,2.06265]
[1780501275074,51.8,66195.73,36.3,0.01455,1e-05,2.09212]
[1780501280109,51.81,66188.4,36.3,0.01447,1e-05,2.08208]
[1780501285144,51.82,66180.42,36.3,0.01438,1e-05,2.0712]
[1780501290179,51.83,66189.54,36.3,0.01451,1e-05,2.08728]
[1780501295214,51.83,66188.66,36.3,0.0145,1e-05,2.08595]
[1780501300249,51.84,66188.27,36.3,0.01451,1e-05,2.08695]
[1780501305284,51.89,66193.5,36.3,0.01465,1e-05,2.1044]
[1780501310319,51.9,66186.7,36.3,0.01458,1e-05,2.09506]
[1780501315354,51.9,66184.98,36.3,0.01457,1e-05,2.09389]
[1780501320389,51.91,66201.82,36.3,0.01479,1e-05,2.12217]
[1780501325612,51.94,66209.82,36.3,0.01494,1e-05,2.14025]
[1780501326766,51.95,66210.19,36.3,0.01496,1e-05,2.14311]
[1780501328473,51.96,66202.3,36.3,0.01488,1e-05,2.13328]
[1780501330275,51.97,66189.34,36.3,0.01472,1e-05,2.11349]
[1780501330824,51.97,66185.2,36.3,0.01468,1e-05,2.10761]
[1780501331281,51.97,66185.2,36.3,0.01468,1e-05,2.10761]
[1780501334723,51.98,66180.22,36.3,0.01462,1e-05,2.10052]
[1780501335337,51.98,66180.22,36.3,0.01462,1e-05,2.10052]
[1780501340529,51.99,66191.4,36.3,0.01478,1e-05,2.12021]
[1780501345564,51.99,66201.14,36.3,0.01491,1e-05,2.13706]
[1780501350599,52.0,66192.38,36.3,0.01481,1e-05,2.12421]
[1780501355634,52.0,66205.3,36.3,0.01497,1e-05,2.14456]
[1780501360669,52.01,66201.71,36.3,0.01494,1e-05,2.13989]
[1780501365704,52.02,66204.54,36.3,0.01498,1e-05,2.14558]
[1780501370739,52.02,66208.99,36.3,0.01505,1e-05,2.15404]
[1780501375774,52.03,66210.25,36.3,0.01507,1e-05,2.15709]
[1780501380809,52.03,66219.54,36.3,0.0152,1e-05,2.17313]
[1780501385856,52.04,66213.43,36.3,0.01513,1e-05,2.16408]
[1780501390891,52.04,66212.78,36.3,0.01513,1e-05,2.16394]
[1780501395930,52.05,66218.4,36.3,0.01521,1e-05,2.17391]
[1780501400965,52.05,66218.71,36.3,0.01522,1e-05,2.17523]
[1780501406000,52.05,66215.28,36.3,0.01518,1e-05,2.17044]
[1780501409033,52.06,66233.85,36.3,0.01543,1e-05,2.20126]
[1780501410345,52.06,66254.64,36.3,0.0157,1e-05,2.23572]
[1780501412060,52.06,66236.88,36.3,0.01546,1e-05,2.20484]
[1780501417095,52.06,66244.65,36.3,0.01557,1e-05,2.21815]
[1780501422130,52.06,66242.29,36.3,0.01554,1e-05,2.2146]
[1780501427165,52.06,66241.24,36.3,0.01553,1e-05,2.21335]
[1780501432200,52.07,66251.88,36.3,0.01567,1e-05,2.23144]
[1780501437236,52.07,66252.82,36.3,0.01569,1e-05,2.23329]
[1780501442271,52.07,66259.35,36.3,0.01578,1e-05,2.24442]
[1780501447306,52.07,66256.73,36.3,0.01574,1e-05,2.24023]
[1780501452341,52.07,66249.79,36.3,0.01565,1e-05,2.22902]
[1780501457400,52.07,66247.83,36.3,0.01563,1e-05,2.22608]
[1780501463418,52.08,66247.86,36.3,0.01563,1e-05,2.22664]
[1780501468453,52.08,66260.52,36.3,0.0158,1e-05,2.24793]
[1780501473489,52.08,66262.99,36.3,0.01583,1e-05,2.25057]
[1780501478524,52.08,66264.83,36.3,0.01585,1e-05,2.25372]
[1780501481549,52.08,66243.7,36.3,0.01557,1e-05,2.21871]
[1780501486581,52.08,66231.04,36.3,0.01541,1e-05,2.19833]
[1780501490609,52.08,66216.88,36.3,0.01523,1e-05,2.17571]
[1780501495644,52.09,66214.66,36.3,0.01521,1e-05,2.17289]
[1780501500679,52.09,66203.55,36.3,0.01507,1e-05,2.15577]
[1780501505725,52.1,66219.73,36.3,0.01529,1e-05,2.18298]
[1780501510761,52.1,66209.53,36.3,0.01516,1e-05,2.1671]
[1780501515797,52.12,66205.44,36.3,0.01514,1e-05,2.1646]
[1780501517495,52.12,66219.91,36.3,0.01533,1e-05,2.18849]
[1780501522244,52.13,66251.45,36.3,0.01575,1e-05,2.24102]
[1780501527885,52.13,66243.41,36.3,0.01566,1e-05,2.22964]
[1780501532920,52.14,66235.4,36.3,0.01555,1e-05,2.2151]
[1780501537956,52.14,66221.13,36.3,0.01536,1e-05,2.19224]
[1780501542990,52.14,66230.87,36.3,0.0155,1e-05,2.20874]
[1780501548026,52.14,66242.02,36.3,0.01565,1e-05,2.22751]
[1780501553061,52.15,66242.13,36.3,0.01565,1e-05,2.22798]
[1780501559103,52.15,66235.11,36.3,0.01556,1e-05,2.21679]
[1780501564139,52.15,66243.56,36.3,0.01568,1e-05,2.23107]
[1780501569175,52.15,66237.53,36.3,0.0156,1e-05,2.22132]
[1780501574209,52.15,66230.79,36.3,0.01551,1e-05,2.21063]
[1780501579245,52.15,66229.91,36.3,0.0155,1e-05,2.20964]
[1780501582281,52.16,66210.37,36.3,0.01525,1e-05,2.17795]
[1780501587312,52.16,66226.08,36.3,0.01546,1e-05,2.20431]
[1780501590518,52.16,66200.25,36.3,0.01513,1e-05,2.16243]
[1780501591120,52.16,66200.25,36.3,0.01513,1e-05,2.16243]
[1780501593361,52.16,66185.24,36.3,0.01493,1e-05,2.13695]
[1780501598461,52.17,66177.43,36.3,0.01484,1e-05,2.12573]
[1780501598990,52.17,66166.05,36.3,0.0147,1e-05,2.10787]
[1780501601724,52.17,66151.6,36.3,0.01452,1e-05,2.08588]
[1780501603864,52.18,66149.08,36.3,0.01449,1e-05,2.08252]
[1780501608969,52.18,66154.89,36.3,0.01458,1e-05,2.09314]
[1780501613046,52.19,66146.7,36.3,0.01449,1e-05,2.08138]
[1780501614019,52.19,66141.26,36.3,0.01442,1e-05,2.07316]
[1780501614231,52.19,66141.26,36.3,0.01442,1e-05,2.07316]
[1780501615626,52.19,66144.51,36.3,0.01446,1e-05,2.07856]
[1780501616292,52.19,66143.62,36.3,0.01446,1e-05,2.07747]
[1780501617556,52.2,66120.46,36.3,0.01418,1e-05,2.04206]
[1780501619579,52.2,66102.49,36.3,0.01396,1e-05,2.01518]
[1780501620897,52.2,66114.73,36.3,0.01411,1e-05,2.03439]
[1780501626627,52.22,66140.42,36.3,0.01445,1e-05,2.07639]
[1780501631663,52.22,66138.99,36.3,0.01444,1e-05,2.07568]
[1780501634684,52.23,66106.54,36.3,0.01405,1e-05,2.0263]
[1780501635485,52.23,66106.54,36.3,0.01405,1e-05,2.0263]
[1780501637045,52.23,66106.54,36.3,0.01406,1e-05,2.02708]
[1780501639817,52.24,66090.27,36.3,0.01387,1e-05,2.003]
[1780501642970,52.24,66086.82,36.3,0.01384,1e-05,1.99902]
[1780501648996,52.26,66080.01,36.3,0.01378,1e-05,1.99132]
[1780501655032,52.28,66069.38,36.3,0.01368,1e-05,1.97848]
[1780501656533,52.29,66066.77,36.3,0.01366,1e-05,1.97631]
[1780501657616,52.3,66057.84,36.3,0.01356,1e-05,1.96381]
[1780501658493,52.3,66053.24,36.3,0.01351,1e-05,1.95743]
[1780501658649,52.3,66053.24,36.3,0.01351,1e-05,1.95743]
[1780501660267,52.3,66071.1,36.3,0.01373,1e-05,1.98512]
[1780501663157,52.31,66090.07,36.3,0.01397,1e-05,2.01525]
[1780501665239,52.31,66091.02,36.3,0.01399,1e-05,2.01749]
[1780501666484,52.32,66088.66,36.3,0.01396,1e-05,2.01469]
[1780501671957,52.33,66084.61,36.3,0.01393,1e-05,2.01059]
[1780501673303,52.33,66102.2,36.3,0.01415,1e-05,2.03836]
[1780501678178,52.34,66095.94,36.3,0.01409,1e-05,2.03062]
[1780501679602,52.34,66091.08,36.3,0.01403,1e-05,2.02317]
[1780501685486,52.36,66111.63,36.3,0.0143,1e-05,2.05719]
[1780501687957,52.36,66126.84,36.3,0.0145,1e-05,2.08184]
[1780501693020,52.37,66104.22,36.3,0.01423,1e-05,2.04818]
[1780501693765,52.37,66104.22,36.3,0.01423,1e-05,2.04818]
[1780501694913,52.37,66105.99,36.3,0.01426,1e-05,2.05161]
[1780501697936,52.38,66098.72,36.3,0.01418,1e-05,2.04178]
[1780501699785,52.38,66101.45,36.3,0.01422,1e-05,2.04635]
[1780501700255,52.38,66102.14,36.3,0.01423,1e-05,2.04776]
[1780501700979,52.39,66097.31,36.3,0.01417,1e-05,2.04066]
[1780501701609,52.39,66097.31,36.3,0.01417,1e-05,2.04066]
[1780501702799,52.39,66094.62,36.3,0.01414,1e-05,2.03688]
[1780501704306,52.39,66089.95,36.3,0.01409,1e-05,2.03007]
[1780501704978,52.39,66089.62,36.3,0.01409,1e-05,2.03031]
[1780501706414,52.4,66090.05,36.3,0.0141,1e-05,2.03135]
[1780501706796,52.4,66107.51,36.3,0.01431,1e-05,2.05865]
[1780501709690,52.4,66119.49,36.3,0.01446,1e-05,2.07762]
[1780501711571,52.4,66117.97,36.3,0.01445,1e-05,2.07615]
[1780501712382,52.41,66117.41,36.3,0.01444,1e-05,2.07399]
[1780501713097,52.41,66118.42,36.3,0.01445,1e-05,2.07587]
[1780501713684,52.41,66118.42,36.3,0.01445,1e-05,2.07587]
[1780501714314,52.41,66118.94,36.3,0.01446,1e-05,2.07698]
[1780501715921,52.41,66115.12,36.3,0.01442,1e-05,2.07161]
[1780501716916,52.41,66111.23,36.3,0.01437,1e-05,2.06586]
[1780501717255,52.41,66111.23,36.3,0.01437,1e-05,2.06586]
[1780501718723,52.41,66104.2,36.3,0.01429,1e-05,2.05496]
[1780501724361,52.42,66120.18,36.3,0.0145,1e-05,2.08196]
[1780501729396,52.43,66121.35,36.3,0.01453,1e-05,2.08551]
[1780501734813,52.44,66120.87,36.3,0.01453,1e-05,2.08588]
[1780501740337,52.45,66124.64,36.3,0.01459,1e-05,2.09344]
[1780501740692,52.45,66124.64,36.3,0.01459,1e-05,2.09344]
[1780501743259,52.45,66106.87,36.3,0.01438,1e-05,2.06651]
[1780501746530,52.46,66136.11,36.3,0.01475,1e-05,2.11348]
[1780501751565,52.46,66139.16,36.3,0.0148,1e-05,2.11944]
[1780501756600,52.47,66139.05,36.3,0.01481,1e-05,2.12036]
[1780501761635,52.47,66145.52,36.3,0.0149,1e-05,2.13164]
[1780501763649,52.48,66160.01,36.3,0.01509,1e-05,2.15518]
[1780501765839,52.48,66185.14,36.3,0.01541,1e-05,2.19612]
[1780501769930,52.48,66186.94,36.3,0.01544,1e-05,2.19944]
[1780501776764,52.48,66192.01,36.3,0.0155,1e-05,2.20665]
[1780501779753,52.48,66190.99,36.3,0.01549,1e-05,2.20513]
[1780501787539,52.49,66205.11,36.3,0.01568,1e-05,2.22883]
[1780501790851,52.49,66201.65,36.3,0.01563,1e-05,2.22326]
[1780501795917,52.49,66210.64,36.3,0.01575,1e-05,2.23827]
[1780501800963,52.49,66213.07,36.3,0.01579,1e-05,2.24236]
[1780501806392,52.49,66220.25,36.3,0.01588,1e-05,2.25428]
[1780501811960,52.49,66226.16,36.3,0.01596,1e-05,2.26394]
[1780501817065,52.49,66225.31,36.3,0.01595,1e-05,2.26237]
[1780501819681,52.49,66224.39,36.3,0.01594,1e-05,2.26082]
[1780501820281,52.49,66231.58,36.3,0.01603,1e-05,2.27276]
[1780501826130,52.48,66251.35,36.3,0.0163,1e-05,2.30555]
[1780501830159,52.48,66267.48,36.3,0.01651,1e-05,2.33251]
[1780501833553,52.48,66267.77,36.3,0.0165,1e-05,2.33101]
[1780501834200,52.48,66265.17,36.3,0.01647,1e-05,2.32631]
[1780501837679,52.48,66265.91,36.3,0.01647,1e-05,2.3273]
[1780501838561,52.48,66265.89,36.3,0.01647,1e-05,2.327]
[1780501839320,52.48,66277.06,36.3,0.01663,1e-05,2.34636]
[1780501839673,52.48,66277.06,36.3,0.01663,1e-05,2.34636]
[1780501842198,52.48,66280.1,36.3,0.01667,1e-05,2.35122]
[1780501843137,52.47,66277.36,36.3,0.01663,1e-05,2.34617]
[1780501843865,52.47,66277.36,36.3,0.01663,1e-05,2.34617]
[1780501845582,52.47,66271.12,36.3,0.01654,1e-05,2.33535]
[1780501847394,52.48,66269.24,36.3,0.01652,1e-05,2.33273]
[1780501849079,52.47,66249.06,36.3,0.01624,1e-05,2.29818]
[1780501849725,52.47,66249.06,36.3,0.01624,1e-05,2.29818]
[1780501851492,52.48,66249.25,36.3,0.01624,1e-05,2.29878]
[1780501856392,52.47,66243.47,36.3,0.01616,1e-05,2.28869]
[1780501857415,52.47,66231.82,36.3,0.016,1e-05,2.26911]
[1780501858210,52.47,66227.76,36.3,0.01595,1e-05,2.26233]
[1780501860313,52.47,66227.64,36.3,0.01595,1e-05,2.26209]
[1780501862387,52.47,66242.18,36.3,0.01614,1e-05,2.28637]
[1780501866510,52.47,66244.24,36.3,0.01617,1e-05,2.28968]
[1780501867587,52.47,66244.58,36.3,0.01617,1e-05,2.29013]
[1780501873465,52.47,66244.01,36.3,0.01617,1e-05,2.28921]
[1780501878505,52.47,66253.61,36.3,0.01629,1e-05,2.30507]
[1780501880517,52.47,66268.44,36.3,0.0165,1e-05,2.33007]
[1780501881275,52.47,66268.44,36.3,0.0165,1e-05,2.33007]
[1780501881622,52.47,66268.44,36.3,0.0165,1e-05,2.33007]
[1780501887930,52.47,66259.98,36.3,0.01637,1e-05,2.31494]
[1780501893611,52.46,66264.81,36.3,0.01642,1e-05,2.32046]
[1780501898646,52.46,66268.27,36.3,0.01646,1e-05,2.32572]
[1780501903681,52.46,66261.81,36.3,0.01637,1e-05,2.31416]
[1780501906702,52.45,66247.22,36.3,0.01617,1e-05,2.28927]
[1780501908716,52.45,66263.32,36.3,0.01639,1e-05,2.31635]
[1780501909939,52.45,66263.32,36.3,0.01639,1e-05,2.31635]
[1780501910938,52.45,66261.45,36.3,0.01636,1e-05,2.31307]
[1780501916548,52.45,66247.53,36.3,0.01617,1e-05,2.2891]
[1780501919448,52.45,66256.46,36.3,0.01629,1e-05,2.30394]
[1780501921931,52.45,66251.9,36.3,0.01622,1e-05,2.29608]
[1780501924835,52.45,66268.89,36.3,0.01645,1e-05,2.32452]
[1780501926729,52.45,66264.36,36.3,0.01639,1e-05,2.3167]
[1780501927282,52.45,66260.35,36.3,0.01633,1e-05,2.30979]
[1780501928148,52.45,66256.53,36.3,0.01628,1e-05,2.30323]
[1780501929354,52.45,66255.14,36.3,0.01626,1e-05,2.30124]
[1780501930687,52.45,66250.63,36.3,0.0162,1e-05,2.29355]
[1780501933345,52.45,66245.15,36.3,0.01613,1e-05,2.28503]
[1780501933945,52.45,66245.15,36.3,0.01613,1e-05,2.28503]
[1780501934011,52.45,66230.08,36.3,0.01593,1e-05,2.2602]
[1780501936920,52.45,66215.02,36.3,0.01573,1e-05,2.23525]
[1780501938934,52.45,66194.61,36.3,0.01546,1e-05,2.20184]
[1780501941956,52.46,66195.03,36.3,0.01547,1e-05,2.20284]
[1780501943969,52.46,66198.58,36.3,0.01552,1e-05,2.20882]
[1780501948987,52.46,66207.27,36.3,0.01564,1e-05,2.22338]
[1780501954041,52.46,66217.84,36.3,0.01577,1e-05,2.23943]
[1780501959076,52.46,66231.28,36.3,0.01595,1e-05,2.26178]
[1780501964111,52.46,66234.33,36.3,0.01599,1e-05,2.26674]
[1780501969146,52.46,66233.98,36.3,0.01598,1e-05,2.26604]
[1780501974182,52.46,66235.81,36.3,0.01601,1e-05,2.26901]
[1780501979217,52.46,66234.03,36.3,0.01598,1e-05,2.26595]
[1780501980814,52.46,66234.03,36.3,0.01598,1e-05,2.26595]
[1780501981440,52.46,66236.6,36.3,0.01602,1e-05,2.2702]
[1780501982050,52.46,66255.36,36.3,0.01627,1e-05,2.30164]
[1780501987912,52.45,66267.0,36.3,0.01643,1e-05,2.32095]
[1780501993225,52.45,66258.64,36.3,0.01631,1e-05,2.30614]
[1780501999364,52.45,66247.55,36.3,0.01615,1e-05,2.28694]
[1780502004399,52.45,66250.36,36.3,0.01619,1e-05,2.29139]
[1780502009434,52.45,66250.89,36.3,0.01619,1e-05,2.292]
[1780502014469,52.44,66246.95,36.3,0.01612,1e-05,2.28338]
[1780502019653,52.44,66233.83,36.3,0.01595,1e-05,2.26127]
[1780502020512,52.44,66204.89,36.3,0.01556,1e-05,2.21344]
[1780502025061,52.45,66185.38,36.3,0.01531,1e-05,2.18208]
[1780502030588,52.45,66188.51,36.3,0.01536,1e-05,2.18784]
[1780502035621,52.45,66197.5,36.3,0.01548,1e-05,2.20297]
[1780502038642,52.45,66181.03,36.3,0.01527,1e-05,2.17643]
[1780502043677,52.46,66175.78,36.3,0.0152,1e-05,2.16857]
[1780502048853,52.46,66183.5,36.3,0.01531,1e-05,2.1816]
[1780502048884,52.46,66156.36,36.3,0.01496,1e-05,2.1382]
[1780502054757,52.47,66147.43,36.3,0.01485,1e-05,2.12498]
[1780502057589,52.47,66135.76,36.3,0.01471,1e-05,2.10716]
[1780502057876,52.47,66135.76,36.3,0.01471,1e-05,2.10716]
[1780502059936,52.47,66120.81,36.3,0.01453,1e-05,2.08391]
[1780502061017,52.47,66103.53,36.3,0.01432,1e-05,2.05785]
[1780502062815,52.47,66104.08,36.3,0.01433,1e-05,2.0587]
[1780502065849,52.48,66085.23,36.3,0.01411,1e-05,2.03099]
[1780502066785,52.48,66085.23,36.3,0.01411,1e-05,2.03099]
[1780502067505,52.49,66083.68,36.3,0.0141,1e-05,2.02933]
[1780502072636,52.49,66093.93,36.3,0.01423,1e-05,2.04531]
[1780502077799,52.5,66095.39,36.3,0.01426,1e-05,2.04931]
[1780502080956,52.51,66110.68,36.3,0.01446,1e-05,2.07441]
[1780502084984,52.52,66130.92,36.3,0.01472,1e-05,2.10732]
[1780502088011,52.52,66107.03,36.3,0.01443,1e-05,2.07066]
[1780502092310,52.53,66092.14,36.3,0.01425,1e-05,2.04887]
[1780502097310,52.53,66098.33,36.3,0.01434,1e-05,2.05976]
[1780502103256,52.54,66088.74,36.3,0.01424,1e-05,2.04686]
[1780502108150,52.57,66105.77,36.3,0.01448,1e-05,2.0773]
[1780502110164,52.57,66108.9,36.3,0.01453,1e-05,2.08288]
[1780502115199,52.58,66122.77,36.3,0.01471,1e-05,2.10662]
[1780502119903,52.58,66117.13,36.3,0.01465,1e-05,2.0987]
[1780502120992,52.59,66116.16,36.3,0.01464,1e-05,2.09743]
[1780502126276,52.6,66118.41,36.3,0.01468,1e-05,2.10284]
[1780502131310,52.6,66120.94,36.3,0.01471,1e-05,2.10638]
[1780502136348,52.61,66136.05,36.3,0.01491,1e-05,2.13138]
[1780502141386,52.61,66146.02,36.3,0.01505,1e-05,2.14818]
[1780502146421,52.62,66137.42,36.3,0.01495,1e-05,2.13536]
[1780502151456,52.62,66124.88,36.3,0.0148,1e-05,2.11648]
[1780502156512,52.63,66111.51,36.3,0.01464,1e-05,2.09635]
[1780502158653,52.63,66129.5,36.3,0.01487,1e-05,2.12543]
[1780502163814,52.63,66127.54,36.3,0.01485,1e-05,2.12311]
[1780502170285,52.64,66135.16,36.3,0.01496,1e-05,2.13647]
[1780502173216,52.65,66119.42,36.3,0.01477,1e-05,2.11254]
[1780502178234,52.65,66106.26,36.3,0.01461,1e-05,2.09283]
[1780502183692,52.66,66097.03,36.3,0.01451,1e-05,2.08005]
[1780502188728,52.67,66105.58,36.3,0.01462,1e-05,2.09478]
[1780502193763,52.67,66103.74,36.3,0.0146,1e-05,2.09159]
[1780502198798,52.68,66092.78,36.3,0.01448,1e-05,2.07586]
[1780502203834,52.69,66095.4,36.3,0.01452,1e-05,2.08132]
[1780502208869,52.69,66097.71,36.3,0.01456,1e-05,2.08632]
[1780502213906,52.7,66086.58,36.3,0.01443,1e-05,2.07037]
[1780502216927,52.71,66071.18,36.3,0.01425,1e-05,2.04748]
[1780502221962,52.71,66088.26,36.3,0.01447,1e-05,2.07548]
[1780502227000,52.72,66086.73,36.3,0.01447,1e-05,2.07461]
[1780502232038,52.73,66084.7,36.3,0.01446,1e-05,2.07317]
[1780502237073,52.74,66073.86,36.3,0.01434,1e-05,2.0579]
[1780502242108,52.75,66073.9,36.3,0.01435,1e-05,2.05958]
[1780502247143,52.76,66069.96,36.3,0.01431,1e-05,2.05506]
[1780502250164,52.76,66055.75,36.3,0.01415,1e-05,2.03423]
[1780502254192,52.77,66041.39,36.3,0.01398,1e-05,2.01223]
[1780502257488,52.77,66026.32,36.3,0.01381,1e-05,1.99068]
[1780502261242,52.78,66045.19,36.3,0.01405,1e-05,2.0208]
[1780502266483,52.79,66058.22,36.3,0.01421,1e-05,2.04211]
[1780502271605,52.8,66060.45,36.3,0.01426,1e-05,2.04737]
[1780502273336,52.8,66042.48,36.3,0.01404,1e-05,2.0206]
[1780502278371,52.81,66036.76,36.3,0.01399,1e-05,2.01377]
[1780502283407,52.82,66029.23,36.3,0.01392,1e-05,2.00425]
[1780502288441,52.83,66036.24,36.3,0.01402,1e-05,2.01672]
[1780502293475,52.84,66031.29,36.3,0.01397,1e-05,2.01113]
[1780502298511,52.85,66032.01,36.3,0.01399,1e-05,2.01409]
[1780502303546,52.86,66029.68,36.3,0.01398,1e-05,2.01242]
[1780502308581,52.87,66029.02,36.3,0.01399,1e-05,2.01328]
[1780502313705,52.88,66039.93,36.3,0.01412,1e-05,2.02973]
[1780502317416,52.89,66023.05,36.3,0.01393,1e-05,2.00525]
[1780502323662,52.9,66018.13,36.3,0.01389,1e-05,2.00057]
[1780502329728,52.92,66019.7,36.3,0.01393,1e-05,2.00571]
[1780502334763,52.93,66015.11,36.3,0.01389,1e-05,2.00074]
[1780502339798,52.94,66009.31,36.3,0.01384,1e-05,1.99401]
[1780502345450,52.95,66006.62,36.3,0.01382,1e-05,1.99158]
[1780502350876,52.96,66002.98,36.3,0.0138,1e-05,1.98899]
[1780502356231,52.97,65999.5,36.3,0.01377,1e-05,1.98543]
[1780502357933,52.98,66016.51,36.3,0.01399,1e-05,2.01222]
[1780502361961,52.99,65996.19,36.3,0.01376,1e-05,1.98319]
[1780502364911,52.99,65994.76,36.3,0.01375,1e-05,1.98189]
[1780502370018,53.0,65993.75,36.3,0.01376,1e-05,1.98288]
[1780502375055,53.01,65992.56,36.3,0.01375,1e-05,1.98164]
[1780502380089,53.03,65997.88,36.3,0.01383,1e-05,1.99163]
[1780502385124,53.04,65987.89,36.3,0.01373,1e-05,1.97872]
[1780502386029,53.04,65987.89,36.3,0.01373,1e-05,1.97872]
[1780502386605,53.04,65987.89,36.3,0.01373,1e-05,1.97872]
[1780502395194,53.06,65984.62,36.3,0.01372,1e-05,1.97798]
[1780502400236,53.07,65987.58,36.3,0.01377,1e-05,1.98444]
[1780502402250,53.07,66017.86,36.3,0.01414,1e-05,2.03081]
[1780502403258,53.09,66038.74,36.3,0.01442,1e-05,2.06655]
[1780502406284,53.11,66054.8,36.3,0.01465,1e-05,2.09503]
[1780502411323,53.12,66044.69,36.3,0.01453,1e-05,2.08048]
[1780502413550,53.12,66025.87,36.3,0.01431,1e-05,2.05201]
[1780502415352,53.12,66043.36,36.3,0.01452,1e-05,2.07942]
[1780502418384,53.13,66046.01,36.3,0.01456,1e-05,2.08401]
[1780502424423,53.14,66042.26,36.3,0.01453,1e-05,2.0798]
[1780502429734,53.14,66036.68,36.3,0.01447,1e-05,2.07236]
[1780502435043,53.15,66048.35,36.3,0.01461,1e-05,2.09024]
[1780502437517,53.15,66028.73,36.3,0.01438,1e-05,2.06068]
[1780502442553,53.16,66022.5,36.3,0.01431,1e-05,2.05249]
[1780502443632,53.16,65995.8,36.3,0.014,1e-05,2.01227]
[1780502449607,53.17,66006.88,36.3,0.01414,1e-05,2.031]
[1780502454642,53.18,66008.29,36.3,0.01417,1e-05,2.03464]
[1780502459677,53.19,66012.63,36.3,0.01424,1e-05,2.04276]
[1780502461772,53.19,65995.86,36.3,0.01404,1e-05,2.01765]
[1780502465734,53.2,65972.84,36.3,0.01378,1e-05,1.98485]
[1780502468749,53.2,65970.01,36.3,0.01375,1e-05,1.98141]
[1780502469756,53.2,65948.26,36.3,0.0135,1e-05,1.94969]
[1780502470135,53.2,65948.26,36.3,0.0135,1e-05,1.94969]
[1780502472826,53.23,65940.61,36.3,0.01346,1e-05,1.94371]
[1780502473478,53.23,65940.61,36.3,0.01346,1e-05,1.94371]
[1780502475977,53.29,65926.77,36.3,0.01338,1e-05,1.93312]
[1780502477519,53.31,65918.53,36.3,0.01332,1e-05,1.92578]
[1780502477817,53.31,65918.53,36.3,0.01332,1e-05,1.92578]
[1780502480155,53.39,65909.11,36.3,0.01332,1e-05,1.92611]
[1780502480734,53.39,65909.11,36.3,0.01332,1e-05,1.92611]
[1780502484321,53.47,65926.54,36.3,0.01364,1e-05,1.96636]
[1780502489888,53.48,65919.65,36.3,0.01358,1e-05,1.9583]
[1780502495796,53.49,65921.66,36.3,0.01361,1e-05,1.96174]
[1780502501295,53.51,65918.77,36.3,0.0136,1e-05,1.96037]
[1780502508055,53.53,65906.08,36.3,0.01348,1e-05,1.94481]
[1780502513352,53.53,65901.97,36.3,0.01344,1e-05,1.94057]
[1780502515481,53.56,65883.67,36.3,0.01328,1e-05,1.9191]
[1780502517074,53.62,65868.94,36.3,0.01319,1e-05,1.90746]
[1780502520134,53.7,65849.39,36.3,0.01309,1e-05,1.89524]
[1780502523153,53.76,65866.73,36.3,0.01337,1e-05,1.93045]
[1780502524187,53.76,65847.64,36.3,0.01316,1e-05,1.90353]
[1780502529547,53.8,65846.54,36.3,0.0132,1e-05,1.90826]
[1780502535268,53.84,65839.85,36.3,0.01318,1e-05,1.9064]
[1780502540493,53.88,65840.22,36.3,0.01324,1e-05,1.91313]
[1780502546692,53.92,65830.96,36.3,0.01319,1e-05,1.90678]
[1780502552022,53.96,65842.5,36.3,0.01337,1e-05,1.92893]
[1780502557335,53.99,65829.36,36.3,0.01327,1e-05,1.91636]
[1780502558951,54.0,65827.28,36.3,0.01325,1e-05,1.91431]
[1780502559547,54.0,65827.28,36.3,0.01325,1e-05,1.91431]
[1780502564729,54.01,65828.24,36.3,0.01328,1e-05,1.91795]
[1780502565787,54.01,65807.52,36.3,0.01306,1e-05,1.8894]
[1780502566763,54.02,65788.42,36.3,0.01285,1e-05,1.86306]
[1780502568861,54.05,65799.1,36.3,0.01301,1e-05,1.88338]
[1780502571775,54.06,65796.24,36.3,0.01299,1e-05,1.88085]
[1780502572981,54.06,65791.96,36.3,0.01295,1e-05,1.87587]
[1780502578496,54.18,65792.55,36.3,0.01312,1e-05,1.89717]
[1780502579175,54.2,65791.89,36.3,0.01315,1e-05,1.90099]
[1780502580861,54.26,65821.55,36.3,0.01356,1e-05,1.95274]
[1780502581841,54.26,65859.55,36.3,0.014,1e-05,2.0086]
[1780502582652,54.26,65887.46,36.3,0.01434,1e-05,2.05042]
[1780502583664,54.26,65920.35,36.3,0.01473,1e-05,2.10044]
[1780502584665,54.26,65950.9,36.3,0.01511,1e-05,2.14768]
[1780502586678,54.27,65977.28,36.3,0.01545,1e-05,2.18966]
[1780502587471,54.27,65977.28,36.3,0.01545,1e-05,2.18966]
[1780502588701,54.27,65995.89,36.3,0.01569,1e-05,2.21959]
[1780502589724,54.27,66014.17,36.3,0.01593,1e-05,2.24926]
[1780502591898,54.27,65992.84,36.3,0.01566,1e-05,2.21574]
[1780502595568,54.28,66006.81,36.3,0.01585,1e-05,2.23918]
[1780502600589,54.28,66004.7,36.3,0.01582,1e-05,2.23576]
[1780502603933,54.28,65985.28,36.3,0.01557,1e-05,2.20441]
[1780502605134,54.28,65990.91,36.3,0.01564,1e-05,2.21332]
[1780502607207,54.28,66005.78,36.3,0.01584,1e-05,2.2378]
[1780502610899,54.29,66030.8,36.3,0.01618,1e-05,2.27948]
[1780502612647,54.29,66022.44,36.3,0.01606,1e-05,2.26448]
[1780502613054,54.29,66011.4,36.3,0.01591,1e-05,2.24695]
[1780502613885,54.29,66011.4,36.3,0.01591,1e-05,2.24695]
[1780502618898,54.29,66017.88,36.3,0.016,1e-05,2.25728]
[1780502619976,54.29,66040.72,36.3,0.0163,1e-05,2.29411]
[1780502622018,54.29,66023.59,36.3,0.01607,1e-05,2.26586]
[1780502624021,54.28,66005.67,36.3,0.01583,1e-05,2.23671]
[1780502626035,54.28,66019.99,36.3,0.01602,1e-05,2.25957]
[1780502628594,54.28,66046.32,36.3,0.01636,1e-05,2.30194]
[1780502634112,54.28,66036.37,36.3,0.01622,1e-05,2.28469]
[1780502639284,54.27,66048.56,36.3,0.01637,1e-05,2.30375]
[1780502644367,54.27,66033.83,36.3,0.01617,1e-05,2.27862]
[1780502649189,54.26,66059.2,36.3,0.0165,1e-05,2.31923]
[1780502654420,54.25,66059.72,36.3,0.0165,1e-05,2.31877]
[1780502654510,54.25,66044.9,36.3,0.0163,1e-05,2.29418]
[1780502659661,54.24,66035.78,36.3,0.01616,1e-05,2.277]
[1780502661899,54.24,66054.89,36.3,0.01641,1e-05,2.30789]
[1780502665216,54.23,66035.17,36.3,0.01613,1e-05,2.27327]
[1780502670385,54.22,66043.25,36.3,0.01622,1e-05,2.28547]
[1780502675571,54.22,66040.92,36.3,0.01617,1e-05,2.27906]
[1780502678970,54.21,66020.47,36.3,0.0159,1e-05,2.24531]
[1780502681994,54.21,66019.34,36.3,0.01589,1e-05,2.24338]
[1780502687508,54.22,66031.2,36.3,0.01605,1e-05,2.26408]
[1780502688674,54.22,66031.2,36.3,0.01605,1e-05,2.26408]
[1780502690691,54.22,66060.59,36.3,0.01644,1e-05,2.31225]
[1780502695712,54.22,66068.83,36.3,0.01654,1e-05,2.32449]
[1780502700877,54.21,66082.73,36.3,0.01672,1e-05,2.34649]
[1780502704530,54.2,66091.55,36.3,0.01683,1e-05,2.36001]
[1780502704871,54.2,66091.55,36.3,0.01683,1e-05,2.36001]
[1780502706131,54.2,66126.01,36.3,0.01731,1e-05,2.41803]
[1780502706653,54.2,66153.13,36.3,0.01769,1e-05,2.46464]
[1780502707995,54.2,66153.13,36.3,0.01769,1e-05,2.46464]
[1780502708927,54.2,66158.28,36.3,0.01776,1e-05,2.47351]
[1780502708993,54.2,66172.92,36.3,0.01797,1e-05,2.49894]
[1780502711109,54.2,66178.17,36.3,0.01805,1e-05,2.50803]
[1780502712031,54.2,66189.66,36.3,0.01821,1e-05,2.52811]
[1780502713804,54.2,66173.72,36.3,0.01798,1e-05,2.49982]
[1780502714745,54.2,66174.04,36.3,0.01798,1e-05,2.50027]
[1780502719848,54.19,66187.13,36.3,0.01815,1e-05,2.52059]
[1780502720882,54.19,66186.73,36.3,0.01814,1e-05,2.51974]
[1780502721744,54.19,66198.49,36.3,0.01831,1e-05,2.54035]
[1780502722458,54.18,66191.23,36.3,0.01821,1e-05,2.52733]
[1780502723387,54.18,66190.58,36.3,0.01818,1e-05,2.52457]
[1780502724235,54.18,66190.58,36.3,0.01818,1e-05,2.52457]
[1780502725409,54.17,66191.79,36.3,0.01819,1e-05,2.52514]
[1780502728859,54.15,66220.31,36.3,0.01858,1e-05,2.5727]
[1780502733906,54.15,66210.51,36.3,0.01841,1e-05,2.55233]
[1780502733950,54.15,66195.1,36.3,0.01819,1e-05,2.52503]
[1780502735105,54.14,66180.92,36.3,0.01797,1e-05,2.49859]
[1780502737580,54.14,66175.13,36.3,0.01788,1e-05,2.48732]
[1780502737937,54.14,66190.28,36.3,0.01809,1e-05,2.51377]
[1780502740951,54.13,66205.21,36.3,0.01831,1e-05,2.53967]
[1780502744981,54.12,66184.09,36.3,0.01797,1e-05,2.49913]
[1780502746726,54.12,66184.09,36.3,0.01797,1e-05,2.49903]
[1780502747365,54.12,66182.9,36.3,0.01795,1e-05,2.49684]
[1780502748065,54.12,66182.9,36.3,0.01795,1e-05,2.49684]
[1780502748807,54.11,66183.78,36.3,0.01796,1e-05,2.49783]
[1780502752975,54.11,66171.85,36.3,0.01779,1e-05,2.4766]
[1780502756292,54.11,66162.78,36.3,0.01764,1e-05,2.45928]
[1780502757229,54.1,66143.52,36.3,0.01737,1e-05,2.42565]
[1780502757414,54.1,66143.52,36.3,0.01737,1e-05,2.42565]
[1780502757727,54.1,66143.52,36.3,0.01737,1e-05,2.42565]
[1780502760102,54.08,66158.72,36.3,0.01754,1e-05,2.44626]
[1780502763345,54.07,66155.1,36.3,0.01747,1e-05,2.43868]
[1780502764290,54.07,66155.1,36.3,0.01747,1e-05,2.43868]
[1780502764653,54.07,66149.01,36.3,0.01738,1e-05,2.42778]
[1780502766821,54.07,66155.65,36.3,0.01747,1e-05,2.43877]
[1780502768583,54.06,66166.89,36.3,0.01763,1e-05,2.45776]
[1780502769161,54.06,66166.89,36.3,0.01763,1e-05,2.45776]
[1780502769948,54.06,66170.38,36.3,0.01768,1e-05,2.46335]
[1780502769961,54.06,66170.38,36.3,0.01768,1e-05,2.46335]
[1780502771300,54.06,66188.64,36.3,0.01794,1e-05,2.49506]
[1780502772046,54.06,66188.64,36.3,0.01794,1e-05,2.49506]
[1780502773366,54.06,66203.1,36.3,0.01815,1e-05,2.52038]
[1780502774132,54.06,66203.1,36.3,0.01815,1e-05,2.52038]
[1780502775005,54.05,66208.05,36.3,0.01821,1e-05,2.52795]
[1780502776559,54.05,66210.79,36.3,0.01824,1e-05,2.53207]
[1780502778692,54.05,66211.37,36.3,0.01825,1e-05,2.53279]
[1780502779706,54.05,66199.04,36.3,0.01807,1e-05,2.51088]
[1780502781799,54.04,66200.28,36.3,0.01807,1e-05,2.51179]
[1780502782271,54.04,66217.44,36.3,0.01832,1e-05,2.54205]
[1780502782996,54.04,66217.44,36.3,0.01832,1e-05,2.54205]
[1780502788313,54.04,66227.64,36.3,0.01847,1e-05,2.55919]
[1780502788551,54.04,66227.64,36.3,0.01847,1e-05,2.55919]
[1780502789010,54.04,66227.64,36.3,0.01847,1e-05,2.55919]
[1780502791334,54.03,66257.54,36.3,0.01889,2e-05,2.61031]
[1780502791441,54.03,66257.54,36.3,0.01889,2e-05,2.61031]
[1780502792616,54.02,66261.59,36.3,0.01893,2e-05,2.61484]
[1780502794627,54.01,66262.29,36.3,0.01892,2e-05,2.61323]
[1780502797865,53.98,66270.46,36.3,0.01899,2e-05,2.62207]
[1780502800253,53.95,66261.22,36.3,0.0188,2e-05,2.59965]
[1780502804508,53.95,66262.11,36.3,0.0188,2e-05,2.59998]
[1780502806723,53.93,66238.08,36.3,0.01842,1e-05,2.55433]
[1780502808637,53.92,66225.11,36.3,0.01821,1e-05,2.52816]
[1780502809332,53.92,66225.11,36.3,0.01821,1e-05,2.52816]
[1780502809654,53.91,66231.14,36.3,0.01829,1e-05,2.53761]
[1780502810602,53.91,66239.54,36.3,0.01841,1e-05,2.55244]
[1780502810605,53.91,66239.54,36.3,0.01841,1e-05,2.55244]
[1780502811818,53.91,66237.7,36.3,0.01838,1e-05,2.54853]
[1780502814160,53.88,66226.31,36.3,0.01815,1e-05,2.52092]
[1780502814996,53.87,66225.15,36.3,0.01812,1e-05,2.51776]
[1780502815415,53.86,66213.36,36.3,0.01794,1e-05,2.49594]
[1780502815941,53.86,66213.36,36.3,0.01794,1e-05,2.49594]
[1780502818090,53.86,66216.57,36.3,0.01798,1e-05,2.50097]
[1780502818676,53.86,66221.14,36.3,0.01805,1e-05,2.50902]
[1780502822805,53.85,66227.65,36.3,0.01813,1e-05,2.51897]
[1780502822822,53.85,66227.65,36.3,0.01813,1e-05,2.51897]
[1780502823280,53.85,66227.65,36.3,0.01813,1e-05,2.51897]
[1780502826201,53.82,66207.78,36.3,0.01778,1e-05,2.47661]
[1780502827914,53.82,66200.59,36.3,0.01768,1e-05,2.46404]
[1780502827963,53.82,66219.4,36.3,0.01795,1e-05,2.49696]
[1780502833638,53.82,66217.17,36.3,0.01791,1e-05,2.49273]
[1780502834693,53.82,66217.17,36.3,0.01791,1e-05,2.49273]
[1780502835612,53.82,66215.79,36.3,0.01789,1e-05,2.49025]
[1780502840415,53.82,66197.94,36.3,0.01763,1e-05,2.45895]
[1780502840739,53.82,66197.79,36.3,0.01763,1e-05,2.45869]
[1780502842938,53.82,66175.07,36.3,0.01731,1e-05,2.41948]
[1780502843189,53.82,66160.57,36.3,0.01711,1e-05,2.39474]
[1780502845728,53.82,66145.59,36.3,0.0169,1e-05,2.36971]
[1780502846733,53.82,66145.59,36.3,0.0169,1e-05,2.36971]
[1780502850294,53.82,66142.85,36.3,0.01686,1e-05,2.36466]
[1780502850976,53.82,66136.45,36.3,0.01677,1e-05,2.35361]
[1780502852227,53.81,66135.99,36.3,0.01675,1e-05,2.35086]
[1780502852837,53.81,66129.87,36.3,0.01666,1e-05,2.34034]
[1780502855410,53.81,66132.47,36.3,0.0167,1e-05,2.34423]
[1780502856511,53.81,66113.18,36.3,0.01643,1e-05,2.31161]
[1780502856609,53.81,66113.18,36.3,0.01643,1e-05,2.31161]
[1780502857246,53.81,66113.18,36.3,0.01643,1e-05,2.31161]
[1780502859910,53.81,66093.33,36.3,0.01616,1e-05,2.27879]
[1780502860994,53.81,66081.83,36.3,0.01601,1e-05,2.25986]
[1780502862913,53.81,66063.11,36.3,0.01577,1e-05,2.22977]
[1780502866244,53.81,66055.53,36.3,0.01567,1e-05,2.21745]
[1780502867660,53.81,66056.23,36.3,0.01568,1e-05,2.21855]
[1780502869585,53.81,66054.33,36.3,0.01566,1e-05,2.21588]
[1780502870722,53.81,66054.13,36.3,0.01565,1e-05,2.21555]
[1780502872172,53.81,66045.39,36.3,0.01554,1e-05,2.20196]
[1780502874282,53.82,66016.76,36.3,0.01519,1e-05,2.15755]
[1780502875438,53.82,66000.82,36.3,0.01499,1e-05,2.1331]
[1780502877216,53.82,65991.21,36.3,0.01488,1e-05,2.1187]
[1780502880832,53.83,65972.42,36.3,0.01465,1e-05,2.0908]
[1780502881130,53.83,65952.32,36.3,0.01441,1e-05,2.06033]
[1780502883220,53.85,65935.02,36.3,0.01423,1e-05,2.03709]
[1780502884038,53.85,65919.21,36.3,0.01404,1e-05,2.01372]
[1780502885237,53.85,65900.4,36.3,0.01382,1e-05,1.98616]
[1780502886052,53.87,65884.2,36.3,0.01366,1e-05,1.96601]
[1780502886869,53.87,65884.2,36.3,0.01366,1e-05,1.96601]
[1780502887922,53.89,65873.71,36.3,0.01358,1e-05,1.95465]
[1780502888444,53.89,65873.71,36.3,0.01358,1e-05,1.95465]
[1780502888739,53.93,65874.61,36.3,0.01365,1e-05,1.96407]
[1780502890949,53.98,65855.48,36.3,0.0135,1e-05,1.9443]
[1780502891723,54.0,65875.27,36.3,0.01376,1e-05,1.9773]
[1780502892148,54.0,65875.27,36.3,0.01376,1e-05,1.9773]
[1780502892223,54.02,65905.52,36.3,0.01414,1e-05,2.02568]
[1780502892785,54.02,65905.52,36.3,0.01414,1e-05,2.02568]
[1780502893680,54.03,65908.06,36.3,0.01418,1e-05,2.03017]
[1780502894492,54.03,65908.06,36.3,0.01418,1e-05,2.03017]
[1780502894578,54.03,65911.04,36.3,0.01422,1e-05,2.03531]
[1780502895358,54.03,65945.2,36.3,0.01463,1e-05,2.08725]
[1780502896365,54.03,65945.2,36.3,0.01463,1e-05,2.08725]
[1780502896741,54.03,65952.22,36.3,0.01472,1e-05,2.09859]
[1780502898804,54.04,65951.09,36.3,0.01471,1e-05,2.09759]
[1780502900282,54.08,65979.92,36.3,0.01513,1e-05,2.14924]
[1780502905478,54.17,65972.22,36.3,0.01518,1e-05,2.1553]
[1780502910499,54.21,65964.65,36.3,0.01514,1e-05,2.1503]
[1780502916561,54.22,65952.49,36.3,0.015,1e-05,2.13217]
[1780502917441,54.22,65993.42,36.3,0.01552,1e-05,2.19677]
[1780502919323,54.22,66006.39,36.3,0.01568,1e-05,2.21739]
[1780502923348,54.22,65987.58,36.3,0.01545,1e-05,2.18795]
[1780502924022,54.22,65987.58,36.3,0.01545,1e-05,2.18795]
[1780502924355,54.22,66002.24,36.3,0.01563,1e-05,2.21119]
[1780502926369,54.23,66019.95,36.3,0.01587,1e-05,2.24025]
[1780502931404,54.24,66012.14,36.3,0.01578,1e-05,2.22941]
[1780502935437,54.24,65993.78,36.3,0.01556,1e-05,2.20159]
[1780502939470,54.25,66008.31,36.3,0.01576,1e-05,2.22634]
[1780502940477,54.25,66023.18,36.3,0.01595,1e-05,2.2506]
[1780502941604,54.26,66040.43,36.3,0.01618,1e-05,2.27892]
[1780502946612,54.26,66046.73,36.3,0.01628,1e-05,2.29057]
[1780502948533,54.27,66069.29,36.3,0.01658,1e-05,2.3282]
[1780502953568,54.27,66075.56,36.3,0.01668,1e-05,2.33953]
[1780502958607,54.27,66077.14,36.3,0.0167,1e-05,2.34301]
[1780502963642,54.28,66083.21,36.3,0.01679,1e-05,2.3539]
[1780502968862,54.28,66094.1,36.3,0.01695,1e-05,2.37283]
[1780502974736,54.28,66123.31,36.3,0.01735,1e-05,2.42111]
[1780502980076,54.29,66122.52,36.3,0.01734,1e-05,2.4199]
[1780502981785,54.29,66105.0,36.3,0.01709,1e-05,2.39031]
[1780502985536,54.29,66087.38,36.3,0.01685,1e-05,2.36094]
[1780502991024,54.29,66089.36,36.3,0.01689,1e-05,2.36491]
[1780502997100,54.29,66104.58,36.3,0.0171,1e-05,2.39114]
[1780503001651,54.3,66065.37,36.3,0.01657,1e-05,2.32608]
[1780503002987,54.3,66058.1,36.3,0.01647,1e-05,2.31427]
[1780503003255,54.3,66058.1,36.3,0.01647,1e-05,2.31427]
[1780503010533,54.3,66076.4,36.3,0.01673,1e-05,2.34604]
[1780503016052,54.31,66069.33,36.3,0.01665,1e-05,2.33529]
[1780503024576,54.32,66070.38,36.3,0.01667,1e-05,2.33843]
[1780503025639,54.32,66055.44,36.3,0.01647,1e-05,2.31405]
[1780503031146,54.32,66060.97,36.3,0.01654,1e-05,2.32262]
[1780503033427,54.33,66088.28,36.3,0.01692,1e-05,2.3684]
[1780503039554,54.33,66094.19,36.3,0.017,1e-05,2.37889]
[1780503040971,54.33,66114.8,36.3,0.01729,1e-05,2.41391]
[1780503043190,54.33,66129.22,36.3,0.01749,1e-05,2.43857]
[1780503043241,54.33,66143.45,36.3,0.0177,1e-05,2.46304]
[1780503045272,54.33,66127.63,36.3,0.01747,1e-05,2.43574]
[1780503050307,54.33,66140.6,36.3,0.01765,1e-05,2.45796]
[1780503055345,54.33,66152.51,36.3,0.01782,1e-05,2.47827]
[1780503060380,54.33,66153.41,36.3,0.01783,1e-05,2.47947]
[1780503063459,54.32,66144.63,36.3,0.0177,1e-05,2.46412]
[1780503069158,54.32,66146.95,36.3,0.01774,1e-05,2.46787]
[1780503072483,54.32,66171.15,36.3,0.01808,1e-05,2.50974]
[1780503073672,54.32,66162.76,36.3,0.01796,1e-05,2.49495]
[1780503081529,54.31,66181.08,36.3,0.0182,1e-05,2.5247]
[1780503084613,54.3,66186.67,36.3,0.01826,1e-05,2.53148]
[1780503088510,54.27,66181.14,36.3,0.01814,1e-05,2.51692]
[1780503089581,54.27,66180.99,36.3,0.01813,1e-05,2.51653]
[1780503092608,54.27,66158.41,36.3,0.01779,1e-05,2.47487]
[1780503097643,54.27,66169.3,36.3,0.01795,1e-05,2.49337]
[1780503102680,54.27,66157.25,36.3,0.01777,1e-05,2.47203]
[1780503107717,54.26,66155.75,36.3,0.01774,1e-05,2.46822]
[1780503112751,54.26,66158.69,36.3,0.01778,1e-05,2.47306]
[1780503117786,54.26,66155.01,36.3,0.01772,1e-05,2.46645]
[1780503122832,54.26,66140.12,36.3,0.01751,1e-05,2.44054]
[1780503125857,54.26,66124.6,36.3,0.01729,1e-05,2.41383]
[1780503128880,54.26,66106.42,36.3,0.01704,1e-05,2.38323]
[1780503132768,54.26,66104.82,36.3,0.01702,1e-05,2.38072]
[1780503133457,54.26,66098.59,36.3,0.01693,1e-05,2.37034]
[1780503135658,54.26,66093.27,36.3,0.01686,1e-05,2.36167]
[1780503136484,54.26,66089.49,36.3,0.01681,1e-05,2.35547]
[1780503138882,54.26,66070.12,36.3,0.01655,1e-05,2.32315]
[1780503140652,54.26,66060.15,36.3,0.01642,1e-05,2.30711]
[1780503141267,54.26,66058.38,36.3,0.01639,1e-05,2.30399]
[1780503143760,54.26,66053.81,36.3,0.01633,1e-05,2.29651]
[1780503144370,54.26,66042.49,36.3,0.01618,1e-05,2.27782]
[1780503148341,54.25,66014.91,36.3,0.01581,1e-05,2.23248]
[1780503150860,54.25,65995.2,36.3,0.01556,1e-05,2.2009]
[1780503156102,54.25,65983.98,36.3,0.0154,1e-05,2.18142]
[1780503161497,54.25,65993.69,36.3,0.01553,1e-05,2.19673]
[1780503165643,54.25,65969.45,36.3,0.01522,1e-05,2.1586]
[1780503171211,54.26,65963.98,36.3,0.01515,1e-05,2.15042]
[1780503174233,54.26,65978.34,36.3,0.01534,1e-05,2.17303]
[1780503175716,54.26,65978.34,36.3,0.01534,1e-05,2.17303]
[1780503176366,54.26,65978.74,36.3,0.01534,1e-05,2.17368]
[1780503177116,54.26,65980.65,36.3,0.01537,1e-05,2.17712]
[1780503177861,54.26,65980.65,36.3,0.01537,1e-05,2.17712]
[1780503179774,54.26,65986.59,36.3,0.01545,1e-05,2.18691]
[1780503180626,54.26,65979.11,36.3,0.01535,1e-05,2.17512]
[1780503181279,54.26,65970.42,36.3,0.01525,1e-05,2.16194]
[1780503186100,54.27,65961.5,36.3,0.01515,1e-05,2.14996]
[1780503186233,54.27,65961.5,36.3,0.01515,1e-05,2.14996]
[1780503187060,54.28,65967.9,36.3,0.01524,1e-05,2.16042]
[1780503188136,54.28,65967.11,36.3,0.01523,1e-05,2.15965]
[1780503188776,54.28,65967.11,36.3,0.01523,1e-05,2.15965]
[1780503190719,54.28,65970.68,36.3,0.01527,1e-05,2.16529]
[1780503191474,54.28,65987.98,36.3,0.0155,1e-05,2.19299]
[1780503193807,54.28,65992.07,36.3,0.01555,1e-05,2.19988]
[1780503194553,54.29,65992.28,36.3,0.01556,1e-05,2.2006]
[1780503196344,54.29,65990.06,36.3,0.01554,1e-05,2.19788]
[1780503196994,54.29,65990.06,36.3,0.01554,1e-05,2.19788]
[1780503197716,54.29,65987.89,36.3,0.01551,1e-05,2.19484]
[1780503197806,54.29,65969.16,36.3,0.01528,1e-05,2.16535]
[1780503198481,54.29,65969.16,36.3,0.01528,1e-05,2.16535]
[1780503204460,54.31,65963.48,36.3,0.01523,1e-05,2.15939]
[1780503209495,54.32,65954.43,36.3,0.01513,1e-05,2.14764]
[1780503214530,54.33,65949.68,36.3,0.01508,1e-05,2.14106]
[1780503219567,54.34,65959.94,36.3,0.01523,1e-05,2.15941]
[1780503222588,54.35,65978.97,36.3,0.01548,1e-05,2.19062]
[1780503224602,54.36,65997.81,36.3,0.01573,1e-05,2.2213]
[1780503226616,54.36,66019.77,36.3,0.01602,1e-05,2.25723]
[1780503228813,54.36,66036.93,36.3,0.01625,1e-05,2.28563]
[1780503234672,54.37,66042.62,36.3,0.01634,1e-05,2.29629]
[1780503239887,54.37,66050.3,36.3,0.01645,1e-05,2.30981]
[1780503241722,54.38,66073.48,36.3,0.01677,1e-05,2.34872]
[1780503246759,54.38,66076.2,36.3,0.01681,1e-05,2.35397]
[1780503251794,54.38,66074.07,36.3,0.01679,1e-05,2.3511]
[1780503256830,54.39,66074.38,36.3,0.0168,1e-05,2.35237]
[1780503261865,54.39,66071.17,36.3,0.01676,1e-05,2.34771]
[1780503266900,54.39,66076.79,36.3,0.01684,1e-05,2.35778]
[1780503271935,54.4,66085.3,36.3,0.01695,1e-05,2.37087]
[1780503275964,54.4,66100.67,36.3,0.01717,1e-05,2.39716]
[1780503279993,54.4,66120.06,36.3,0.01744,1e-05,2.43031]
[1780503280570,54.4,66120.06,36.3,0.01744,1e-05,2.43031]
[1780503284240,54.39,66109.62,36.3,0.01728,1e-05,2.41125]
[1780503290066,54.39,66104.96,36.3,0.01722,1e-05,2.40317]
[1780503290278,54.39,66104.96,36.3,0.01722,1e-05,2.40317]
[1780503291446,54.39,66100.18,36.3,0.01715,1e-05,2.39514]
[1780503294516,54.39,66095.42,36.3,0.01708,1e-05,2.38684]
[1780503295618,54.39,66094.98,36.3,0.01708,1e-05,2.38618]
[1780503298177,54.39,66077.61,36.3,0.01684,1e-05,2.35694]
[1780503302344,54.39,66072.53,36.3,0.01677,1e-05,2.34887]
[1780503303098,54.39,66072.53,36.3,0.01677,1e-05,2.34887]
[1780503303117,54.4,66053.19,36.3,0.01652,1e-05,2.31824]
[1780503304804,54.4,66042.96,36.3,0.01638,1e-05,2.30144]
[1780503310063,54.39,66047.39,36.3,0.01642,1e-05,2.30572]
[1780503309675,54.38,66063.51,36.3,0.01663,1e-05,2.33206]
[1780503310767,54.38,66063.51,36.3,0.01663,1e-05,2.33206]
[1780503316319,54.39,66057.47,36.3,0.01656,1e-05,2.32294]
[1780503321697,54.39,66063.35,36.3,0.01664,1e-05,2.33341]
[1780503328168,54.4,66067.24,36.3,0.01671,1e-05,2.34083]
[1780503337467,54.41,66083.71,36.3,0.01693,1e-05,2.36811]
[1780503340092,54.41,66067.68,36.3,0.01671,1e-05,2.34161]
[1780503345527,54.41,66075.76,36.3,0.01683,1e-05,2.35595]
[1780503350562,54.41,66078.07,36.3,0.01687,1e-05,2.36042]
[1780503356227,54.42,66084.35,36.3,0.01696,1e-05,2.37134]
[1780503357118,54.42,66113.71,36.3,0.01737,1e-05,2.42109]
[1780503361837,54.42,66098.56,36.3,0.01715,1e-05,2.39542]
[1780503362826,54.42,66079.18,36.3,0.01689,1e-05,2.36292]
[1780503368944,54.42,66074.29,36.3,0.01683,1e-05,2.35533]
[1780503370072,54.42,66099.67,36.3,0.01718,1e-05,2.39816]
[1780503375741,54.42,66095.95,36.3,0.01713,1e-05,2.39222]
[1780503380776,54.42,66096.9,36.3,0.01714,1e-05,2.39418]
[1780503382790,54.43,66119.61,36.3,0.01746,1e-05,2.43283]
[1780503387826,54.43,66107.63,36.3,0.01729,1e-05,2.41241]
[1780503392861,54.43,66128.06,36.3,0.01757,1e-05,2.44561]
[1780503397902,54.43,66115.37,36.3,0.01739,1e-05,2.42384]
[1780503400139,54.43,66094.54,36.3,0.0171,1e-05,2.38859]
[1780503405957,54.43,66091.83,36.3,0.01707,1e-05,2.38445]
[1780503407971,54.43,66077.35,36.3,0.01687,1e-05,2.36033]
[1780503411593,54.43,66080.87,36.3,0.01692,1e-05,2.36655]
[1780503412738,54.43,66082.83,36.3,0.01695,1e-05,2.36994]
[1780503418384,54.43,66095.85,36.3,0.01713,1e-05,2.39183]
[1780503424120,54.43,66093.92,36.3,0.0171,1e-05,2.38894]
[1780503429192,54.43,66097.03,36.3,0.01715,1e-05,2.39444]
[1780503431265,54.43,66079.34,36.3,0.01691,1e-05,2.36485]
[1780503436830,54.44,66086.21,36.3,0.01701,1e-05,2.37681]
[1780503442283,54.44,66085.97,36.3,0.01701,1e-05,2.37693]
[1780503447319,54.44,66089.49,36.3,0.01706,1e-05,2.38327]
[1780503452354,54.44,66080.49,36.3,0.01693,1e-05,2.367]
[1780503455259,54.45,66059.95,36.3,0.01665,1e-05,2.33303]
[1780503460418,54.45,66052.35,36.3,0.01656,1e-05,2.32154]
[1780503462450,54.45,66037.13,36.3,0.01636,1e-05,2.29695]
[1780503467485,54.46,66045.76,36.3,0.01648,1e-05,2.31211]
[1780503472520,54.46,66054.28,36.3,0.0166,1e-05,2.32709]
[1780503477555,54.47,66035.51,36.3,0.01636,1e-05,2.2972]
[1780503482578,54.47,66030.63,36.3,0.0163,1e-05,2.28991]
[1780503483212,54.47,66011.34,36.3,0.01605,1e-05,2.25886]
[1780503485356,54.47,65993.02,36.3,0.01581,1e-05,2.22969]
[1780503485859,54.47,65993.02,36.3,0.01581,1e-05,2.22969]
[1780503486303,54.47,65993.02,36.3,0.01581,1e-05,2.22969]
[1780503486361,54.47,65973.39,36.3,0.01556,1e-05,2.19851]
[1780503487151,54.47,65973.39,36.3,0.01556,1e-05,2.19851]
[1780503492185,54.47,65955.44,36.3,0.01533,1e-05,2.17048]
[1780503492678,54.47,65946.03,36.3,0.01521,1e-05,2.15581]
[1780503493227,54.47,65946.03,36.3,0.01521,1e-05,2.15581]
[1780503494359,54.48,65926.71,36.3,0.01498,1e-05,2.12641]
[1780503495208,54.48,65910.65,36.3,0.01478,1e-05,2.10188]
[1780503495948,54.48,65910.65,36.3,0.01478,1e-05,2.10188]
[1780503496734,54.48,65924.99,36.3,0.01496,1e-05,2.12452]
[1780503498140,54.48,65924.99,36.3,0.01496,1e-05,2.12452]
[1780503498886,54.48,65927.4,36.3,0.015,1e-05,2.12873]
[1780503504637,54.5,65909.52,36.3,0.0148,1e-05,2.10393]
[1780503510139,54.51,65912.98,36.3,0.01486,1e-05,2.11188]
[1780503515232,54.53,65901.23,36.3,0.01473,1e-05,2.09497]
[1780503516595,54.53,65891.05,36.3,0.01462,1e-05,2.08065]
[1780503522388,54.55,65900.54,36.3,0.01475,1e-05,2.09783]
[1780503526948,54.56,65872.97,36.3,0.01445,1e-05,2.05952]
[1780503529509,54.57,65870.43,36.3,0.01443,1e-05,2.05692]
[1780503530470,54.57,65869.89,36.3,0.01443,1e-05,2.05671]
[1780503530929,54.57,65869.89,36.3,0.01443,1e-05,2.05671]
[1780503531303,54.57,65869.89,36.3,0.01443,1e-05,2.05671]
[1780503532623,54.58,65853.73,36.3,0.01424,1e-05,2.03302]
[1780503533599,54.61,65864.12,36.3,0.01441,1e-05,2.05507]
[1780503536691,54.62,65851.27,36.3,0.01427,1e-05,2.03694]
[1780503537775,54.63,65857.52,36.3,0.01436,1e-05,2.04845]
[1780503538285,54.63,65857.52,36.3,0.01436,1e-05,2.04845]
[1780503538297,54.63,65874.08,36.3,0.01457,1e-05,2.07391]
[1780503539365,54.63,65874.08,36.3,0.01457,1e-05,2.07391]
[1780503539772,54.63,65887.02,36.3,0.01472,1e-05,2.09363]
[1780503540881,54.64,65883.0,36.3,0.01468,1e-05,2.08809]
[1780503543145,54.64,65902.6,36.3,0.01492,1e-05,2.11862]
[1780503547317,54.66,65875.23,36.3,0.01461,1e-05,2.07959]
[1780503552662,54.67,65880.88,36.3,0.0147,1e-05,2.09109]
[1780503558182,54.69,65887.24,36.3,0.01481,1e-05,2.10406]
[1780503562438,54.7,65886.09,36.3,0.01481,1e-05,2.10394]
[1780503563629,54.7,65901.7,36.3,0.01501,1e-05,2.12885]
[1780503564450,54.71,65919.53,36.3,0.01523,1e-05,2.15683]
[1780503570277,54.72,65922.01,36.3,0.01528,1e-05,2.16318]
[1780503572299,54.72,65941.15,36.3,0.01552,1e-05,2.19224]
[1780503577334,54.73,65951.93,36.3,0.01567,1e-05,2.21107]
[1780503582368,54.74,65942.07,36.3,0.01556,1e-05,2.19728]
[1780503587404,54.75,65950.08,36.3,0.01568,1e-05,2.21168]
[1780503592440,54.76,65964.08,36.3,0.01587,1e-05,2.23553]
[1780503597475,54.77,65964.74,36.3,0.01589,1e-05,2.23808]
[1780503602551,54.78,65953.05,36.3,0.01575,1e-05,2.22094]
[1780503607551,54.78,65951.12,36.3,0.01574,1e-05,2.21947]
[1780503612627,54.79,65945.27,36.3,0.01568,1e-05,2.21182]
[1780503617648,54.8,65942.11,36.3,0.01566,1e-05,2.20883]
[1780503623111,54.81,65938.53,36.3,0.01562,1e-05,2.20461]
[1780503626907,54.82,65924.36,36.3,0.01546,1e-05,2.18382]
[1780503629574,54.82,65923.72,36.3,0.01546,1e-05,2.18391]
[1780503630161,54.82,65923.72,36.3,0.01546,1e-05,2.18391]
[1780503630467,54.83,65906.9,36.3,0.01525,1e-05,2.15812]
[1780503630758,54.83,65887.01,36.3,0.015,1e-05,2.12749]
[1780503633964,54.83,65896.34,36.3,0.01512,1e-05,2.14153]
[1780503634004,54.83,65896.34,36.3,0.01512,1e-05,2.14153]
[1780503635203,54.84,65928.23,36.3,0.01552,1e-05,2.19191]
[1780503639744,54.84,65924.86,36.3,0.01549,1e-05,2.18807]
[1780503645606,54.86,65925.32,36.3,0.01552,1e-05,2.19099]
[1780503648672,54.86,65908.88,36.3,0.01532,1e-05,2.16649]
[1780503649903,54.87,65894.55,36.3,0.01515,1e-05,2.14513]
[1780503651024,54.87,65894.55,36.3,0.01515,1e-05,2.14513]
[1780503656687,54.88,65902.91,36.3,0.01527,1e-05,2.16051]
[1780503659653,54.89,65890.99,36.3,0.01513,1e-05,2.14338]
[1780503660316,54.89,65890.99,36.3,0.01513,1e-05,2.14338]
[1780503661534,54.89,65874.32,36.3,0.01494,1e-05,2.11871]
[1780503661732,54.89,65874.32,36.3,0.01494,1e-05,2.11871]
[1780503662015,54.89,65874.32,36.3,0.01494,1e-05,2.11871]
[1780503663048,54.89,65858.29,36.3,0.01474,1e-05,2.09484]
[1780503664857,54.9,65863.16,36.3,0.01481,1e-05,2.10321]
[1780503667060,54.9,65845.58,36.3,0.0146,1e-05,2.07728]
[1780503671084,54.91,65831.35,36.3,0.01444,1e-05,2.05657]
[1780503674236,54.91,65833.89,36.3,0.01447,1e-05,2.06071]
[1780503675245,54.91,65832.0,36.3,0.01445,1e-05,2.05805]
[1780503677464,54.91,65848.27,36.3,0.01465,1e-05,2.08257]
[1780503680365,54.91,65833.79,36.3,0.01448,1e-05,2.06183]
[1780503681459,54.92,65831.16,36.3,0.01445,1e-05,2.05822]
[1780503685566,54.92,65828.14,36.3,0.01442,1e-05,2.0546]
[1780503685643,54.92,65799.08,36.3,0.01408,1e-05,2.01187]
[1780503687050,54.92,65788.57,36.3,0.01396,1e-05,1.99676]
[1780503689329,54.93,65772.41,36.3,0.01379,1e-05,1.97429]
[1780503691995,54.94,65763.82,36.3,0.01369,1e-05,1.96253]
[1780503692200,54.94,65763.82,36.3,0.01369,1e-05,1.96253]
[1780503695175,54.99,65781.93,36.3,0.01398,1e-05,1.99788]
[1780503697346,55.0,65759.63,36.3,0.01373,1e-05,1.96694]
[1780503699531,55.0,65761.6,36.3,0.01376,1e-05,1.97042]
[1780503699566,55.01,65765.97,36.3,0.01381,1e-05,1.97742]
[1780503699806,55.01,65765.97,36.3,0.01381,1e-05,1.97742]
[1780503700827,55.05,65756.26,36.3,0.01376,1e-05,1.97036]
[1780503700857,55.05,65756.26,36.3,0.01376,1e-05,1.97036]
[1780503701519,55.04,65752.01,36.3,0.0137,1e-05,1.96304]
[1780503702582,55.08,65735.5,36.3,0.01357,1e-05,1.94635]
[1780503706497,55.23,65750.92,36.3,0.01397,1e-05,1.99636]
[1780503711479,55.32,65735.21,36.3,0.01391,1e-05,1.98872]
[1780503716496,55.44,65729.29,36.3,0.01401,1e-05,2.001]
[1780503721543,55.45,65724.25,36.3,0.01398,1e-05,1.99623]
[1780503723058,55.49,65730.33,36.3,0.0141,1e-05,2.01193]
[1780503723479,55.49,65730.33,36.3,0.0141,1e-05,2.01193]
[1780503725554,55.5,65742.72,36.3,0.01426,1e-05,2.0312]
[1780503726732,55.5,65746.87,36.3,0.01431,1e-05,2.03844]
[1780503727803,55.51,65761.96,36.3,0.0145,1e-05,2.06122]
[1780503729602,55.51,65781.72,36.3,0.01474,1e-05,2.09166]
[1780503734637,55.53,65783.44,36.3,0.01479,1e-05,2.09717]
[1780503736651,55.53,65767.26,36.3,0.0146,1e-05,2.07399]
[1780503739830,55.54,65774.42,36.3,0.0147,1e-05,2.08612]
[1780503742693,55.55,65759.4,36.3,0.01453,1e-05,2.06524]
[1780503744179,55.55,65745.97,36.3,0.01438,1e-05,2.04597]
[1780503749743,55.57,65736.1,36.3,0.01429,1e-05,2.03478]
[1780503754781,55.59,65736.28,36.3,0.0143,1e-05,2.03626]
[1780503758640,55.59,65735.78,36.3,0.01431,1e-05,2.03668]
[1780503758724,55.6,65710.27,36.3,0.01402,1e-05,2.00081]
[1780503759014,55.6,65710.27,36.3,0.01402,1e-05,2.00081]
[1780503760019,55.6,65696.65,36.3,0.01386,1e-05,1.98124]
[1780503760856,55.59,65690.89,36.3,0.01379,1e-05,1.97155]
[1780503761609,55.59,65690.89,36.3,0.01379,1e-05,1.97155]
[1780503764074,55.59,65685.52,36.3,0.01372,1e-05,1.96354]
[1780503764626,55.59,65685.52,36.3,0.01372,1e-05,1.96354]
[1780503765132,55.59,65682.42,36.3,0.01369,1e-05,1.95891]
[1780503765180,55.59,65681.59,36.3,0.01368,1e-05,1.95773]
[1780503769187,55.6,65690.53,36.3,0.0138,1e-05,1.97252]
[1780503771362,55.63,65690.75,36.3,0.01384,1e-05,1.9784]
[1780503776728,55.75,65681.51,36.3,0.0139,1e-05,1.98548]
[1780503780737,55.76,65663.64,36.3,0.01373,1e-05,1.96312]
[1780503782607,55.84,65679.99,36.3,0.01402,1e-05,1.99944]
[1780503783701,55.84,65705.29,36.3,0.01431,1e-05,2.03663]
[1780503784644,55.84,65721.39,36.3,0.01451,1e-05,2.06074]
[1780503785563,55.84,65721.39,36.3,0.01451,1e-05,2.06074]
[1780503787245,55.85,65726.43,36.3,0.01457,1e-05,2.06914]
[1780503789131,55.86,65710.34,36.3,0.0144,1e-05,2.04706]
[1780503789611,55.86,65710.34,36.3,0.0144,1e-05,2.04706]
[1780503789732,55.86,65710.34,36.3,0.0144,1e-05,2.04706]
[1780503790073,55.86,65668.27,36.3,0.01391,1e-05,1.98627]
[1780503791110,55.86,65668.27,36.3,0.01391,1e-05,1.98627]
[1780503791275,55.86,65658.98,36.3,0.01381,1e-05,1.97354]
[1780503792079,55.86,65658.98,36.3,0.01381,1e-05,1.97354]
[1780503792244,55.86,65658.98,36.3,0.01381,1e-05,1.97354]
[1780503792519,55.89,65650.57,36.3,0.01376,1e-05,1.96757]
[1780503794646,55.9,65632.86,36.3,0.01358,1e-05,1.94395]
[1780503795412,55.91,65649.58,36.3,0.01377,1e-05,1.96823]
[1780503797126,55.91,65664.51,36.3,0.01395,1e-05,1.99081]
[1780503798132,55.92,65681.44,36.3,0.01415,1e-05,2.01576]
[1780503799224,55.92,65681.44,36.3,0.01415,1e-05,2.01576]
[1780503799783,55.92,65697.59,36.3,0.01434,1e-05,2.03951]
[1780503801127,55.92,65702.52,36.3,0.0144,1e-05,2.0467]
[1780503801944,55.92,65706.96,36.3,0.01445,1e-05,2.05293]
[1780503803293,55.92,65708.55,36.3,0.01446,1e-05,2.05498]
[1780503803980,55.91,65718.67,36.3,0.01458,1e-05,2.06956]
[1780503804690,55.91,65718.67,36.3,0.01458,1e-05,2.06956]
[1780503804744,55.91,65748.35,36.3,0.01493,1e-05,2.11333]
[1780503804967,55.91,65748.35,36.3,0.01493,1e-05,2.11333]
[1780503805402,55.91,65748.35,36.3,0.01493,1e-05,2.11333]
[1780503805407,55.91,65748.35,36.3,0.01493,1e-05,2.11333]
[1780503805410,55.91,65751.57,36.3,0.01497,1e-05,2.11777]
[1780503807586,55.92,65727.94,36.3,0.01469,1e-05,2.08342]
[1780503809222,55.92,65712.14,36.3,0.01451,1e-05,2.0611]
[1780503811176,55.93,65706.18,36.3,0.01445,1e-05,2.05341]
[1780503817119,55.94,65729.95,36.3,0.01474,1e-05,2.08936]
[1780503823599,55.96,65715.23,36.3,0.01459,1e-05,2.07035]
[1780503829515,55.97,65721.76,36.3,0.01469,1e-05,2.08281]
[1780503830380,55.98,65706.71,36.3,0.01452,1e-05,2.06158]
[1780503835415,55.99,65716.95,36.3,0.01466,1e-05,2.07906]
[1780503840980,56.0,65727.08,36.3,0.01479,1e-05,2.09586]
[1780503841534,56.01,65704.22,36.3,0.01453,1e-05,2.06299]
[1780503842910,56.01,65681.04,36.3,0.01426,1e-05,2.02968]
[1780503843334,56.01,65681.04,36.3,0.01426,1e-05,2.02968]
[1780503843920,56.01,65681.04,36.3,0.01426,1e-05,2.02968]
[1780503844916,56.04,65659.17,36.3,0.01406,1e-05,2.00441]
[1780503845538,56.04,65659.17,36.3,0.01406,1e-05,2.00441]
[1780503849980,56.06,65660.51,36.3,0.0141,1e-05,2.00929]
[1780503850075,56.06,65624.98,36.3,0.01371,1e-05,1.95941]
[1780503850532,56.06,65609.0,36.3,0.01353,1e-05,1.93701]
[1780503852767,56.07,65611.09,36.3,0.01355,1e-05,1.94022]
[1780503857358,56.08,65621.16,36.3,0.01369,1e-05,1.95694]
[1780503861099,56.13,65610.52,36.3,0.01364,1e-05,1.95135]
[1780503862663,56.15,65599.76,36.3,0.01355,1e-05,1.93891]
[1780503867850,56.23,65598.09,36.3,0.01365,1e-05,1.951]
[1780503873735,56.3,65603.4,36.3,0.01378,1e-05,1.96764]
[1780503877206,56.3,65617.17,36.3,0.01394,1e-05,1.98781]
[1780503877776,56.3,65619.38,36.3,0.01397,1e-05,1.99115]
[1780503880924,56.3,65622.68,36.3,0.014,1e-05,1.99543]
[1780503881478,56.3,65630.25,36.3,0.01409,1e-05,2.00602]
[1780503882121,56.3,65630.25,36.3,0.01409,1e-05,2.00602]
[1780503881804,56.3,65648.12,36.3,0.01429,1e-05,2.03145]
[1780503884882,56.3,65657.17,36.3,0.0144,1e-05,2.04478]
[1780503887003,56.3,65660.93,36.3,0.01445,1e-05,2.05125]
[1780503888231,56.31,65683.79,36.3,0.01472,1e-05,2.08567]
[1780503891886,56.32,65691.99,36.3,0.01483,1e-05,2.09907]
[1780503891942,56.32,65669.97,36.3,0.01458,1e-05,2.06708]
[1780503892994,56.32,65615.04,36.3,0.01394,1e-05,1.98795]
[1780503893959,56.32,65615.04,36.3,0.01394,1e-05,1.98795]
[1780503894034,56.37,65599.81,36.3,0.01385,1e-05,1.97617]
[1780503894592,56.37,65599.81,36.3,0.01385,1e-05,1.97617]
[1780503895043,56.37,65599.81,36.3,0.01385,1e-05,1.97617]
[1780503895477,56.36,65596.69,36.3,0.0138,1e-05,1.96997]
[1780503895956,56.36,65591.54,36.3,0.01374,1e-05,1.96256]
[1780503896971,56.36,65591.54,36.3,0.01374,1e-05,1.96256]
[1780503898347,56.37,65568.95,36.3,0.0135,1e-05,1.93194]
[1780503899776,56.37,65559.82,36.3,0.0134,1e-05,1.9196]
[1780503900961,56.37,65551.09,36.3,0.01331,1e-05,1.90828]
[1780503906054,56.4,65565.47,36.3,0.0135,1e-05,1.93199]
[1780503908825,56.4,65560.39,36.3,0.01346,1e-05,1.92632]
[1780503909245,56.41,65557.64,36.3,0.01343,1e-05,1.92321]
[1780503910704,56.41,65564.38,36.3,0.01351,1e-05,1.93283]
[1780503911526,56.41,65563.64,36.3,0.01351,1e-05,1.93248]
[1780503914676,56.49,65580.79,36.3,0.0138,1e-05,1.9697]
[1780503917017,56.56,65584.07,36.3,0.01394,1e-05,1.98649]
[1780503917152,56.56,65566.87,36.3,0.01375,1e-05,1.96287]
[1780503918204,56.56,65566.87,36.3,0.01375,1e-05,1.96287]
[1780503919369,56.6,65554.74,36.3,0.01367,1e-05,1.95228]
[1780503919930,56.6,65554.74,36.3,0.01367,1e-05,1.95228]
[1780503922637,56.71,65549.12,36.3,0.01376,1e-05,1.96315]
[1780503923258,56.71,65549.12,36.3,0.01376,1e-05,1.96315]
[1780503925263,56.79,65548.6,36.3,0.01387,1e-05,1.9766]
[1780503927124,56.8,65544.9,36.3,0.01384,1e-05,1.97341]
[1780503927778,56.82,65550.77,36.3,0.01392,1e-05,1.98351]
[1780503929801,56.83,65551.24,36.3,0.01395,1e-05,1.98627]
[1780503931044,56.83,65548.2,36.3,0.01391,1e-05,1.98217]
[1780503932083,56.84,65554.77,36.3,0.01399,1e-05,1.99166]
[1780503933699,56.84,65561.46,36.3,0.01407,1e-05,2.00127]
[1780503933862,56.84,65561.46,36.3,0.01407,1e-05,2.00127]
[1780503934046,56.84,65561.46,36.3,0.01407,1e-05,2.00127]
[1780503934050,56.84,65569.46,36.3,0.01416,1e-05,2.01292]
[1780503936459,56.84,65565.62,36.3,0.01411,1e-05,2.00691]
[1780503942585,56.82,65558.78,36.3,0.01401,1e-05,1.99395]
[1780503948384,56.77,65560.36,36.3,0.01396,1e-05,1.98815]
[1780503952863,56.76,65574.92,36.3,0.0141,1e-05,2.00615]
[1780503953447,56.76,65574.92,36.3,0.0141,1e-05,2.00615]
[1780503953630,56.76,65574.92,36.3,0.0141,1e-05,2.00615]
[1780503953837,56.76,65574.92,36.3,0.0141,1e-05,2.00615]
[1780503954434,56.75,65606.1,36.3,0.01446,1e-05,2.05023]
[1780503955385,56.75,65606.1,36.3,0.01446,1e-05,2.05023]
[1780503958403,56.74,65601.25,36.3,0.01438,1e-05,2.04139]
[1780503958559,56.74,65601.25,36.3,0.01438,1e-05,2.04139]
[1780503961943,56.73,65603.38,36.3,0.01439,1e-05,2.04201]
[1780503962567,56.73,65604.07,36.3,0.01439,1e-05,2.04239]
[1780503964964,56.72,65600.14,36.3,0.01434,1e-05,2.03552]
[1780503965983,56.71,65579.42,36.3,0.01409,1e-05,2.00473]
[1780503966531,56.71,65562.09,36.3,0.0139,1e-05,1.98025]
[1780503969345,56.7,65566.24,36.3,0.01393,1e-05,1.98452]
[1780503972206,56.7,65565.64,36.3,0.01391,1e-05,1.98263]
[1780503972362,56.69,65561.84,36.3,0.01387,1e-05,1.97677]
[1780503975989,56.69,65550.98,36.3,0.01373,1e-05,1.96009]
[1780503976381,56.68,65549.16,36.3,0.01371,1e-05,1.95709]
[1780503978685,56.68,65543.31,36.3,0.01364,1e-05,1.94804]
[1780503979114,56.68,65543.31,36.3,0.01364,1e-05,1.94804]
[1780503980958,56.67,65546.88,36.3,0.01367,1e-05,1.95212]
[1780503981207,56.67,65546.88,36.3,0.01367,1e-05,1.95212]
[1780503981308,56.67,65545.32,36.3,0.01365,1e-05,1.94952]
[1780503986475,56.68,65542.76,36.3,0.01363,1e-05,1.94724]
[1780503991243,56.68,65543.73,36.3,0.01365,1e-05,1.94958]
[1780503991266,56.69,65540.43,36.3,0.01361,1e-05,1.94373]
[1780503997207,56.67,65537.75,36.3,0.01356,1e-05,1.93793]
[1780503997302,56.67,65537.5,36.3,0.01355,1e-05,1.93718]
[1780503999235,56.67,65539.96,36.3,0.01358,1e-05,1.94086]
[1780503999327,56.67,65541.36,36.3,0.0136,1e-05,1.94306]
[1780504000498,56.67,65543.61,36.3,0.01362,1e-05,1.94577]
[1780504000638,56.67,65543.61,36.3,0.01362,1e-05,1.94577]
[1780504000776,56.67,65542.07,36.3,0.0136,1e-05,1.94321]
[1780504002134,56.67,65542.07,36.3,0.0136,1e-05,1.94321]
[1780504002976,56.67,65542.18,36.3,0.0136,1e-05,1.94362]
[1780504003188,56.67,65542.18,36.3,0.0136,1e-05,1.94362]
[1780504004528,56.69,65534.12,36.3,0.01354,1e-05,1.93547]
[1780504005254,56.7,65548.72,36.3,0.01372,1e-05,1.95844]
[1780504005615,56.7,65548.72,36.3,0.01372,1e-05,1.95844]
[1780504005635,56.7,65548.72,36.3,0.01372,1e-05,1.95844]
[1780504005652,56.7,65548.72,36.3,0.01372,1e-05,1.95844]
[1780504006207,56.7,65548.72,36.3,0.01372,1e-05,1.95844]
[1780504006264,56.71,65535.29,36.3,0.01358,1e-05,1.94002]
[1780504006389,56.71,65535.29,36.3,0.01358,1e-05,1.94002]
[1780504006393,56.71,65535.29,36.3,0.01358,1e-05,1.94002]
[1780504006820,56.71,65535.29,36.3,0.01358,1e-05,1.94002]
[1780504006826,56.7,65530.55,36.3,0.01352,1e-05,1.93305]
[1780504007384,56.7,65530.55,36.3,0.01352,1e-05,1.93305]
[1780504008052,56.7,65530.55,36.3,0.01352,1e-05,1.93305]
[1780504008660,56.72,65532.54,36.3,0.01357,1e-05,1.93853]
[1780504013045,56.74,65532.11,36.3,0.01359,1e-05,1.94141]
[1780504015115,56.76,65524.69,36.3,0.01353,1e-05,1.93408]
[1780504020936,56.79,65511.77,36.3,0.01344,1e-05,1.92264]
[1780504023413,56.83,65510.67,36.3,0.01348,1e-05,1.92669]
[1780504027522,56.85,65510.24,36.3,0.0135,1e-05,1.92995]
[1780504027559,56.85,65510.24,36.3,0.0135,1e-05,1.92995]
[1780504029546,56.85,65515.75,36.3,0.01357,1e-05,1.93808]
[1780504029609,56.85,65515.75,36.3,0.01357,1e-05,1.93808]
[1780504034676,56.86,65523.63,36.3,0.01366,1e-05,1.9503]
[1780504038359,56.87,65506.04,36.3,0.01348,1e-05,1.927]
[1780504040097,56.87,65502.51,36.3,0.01344,1e-05,1.92243]
[1780504043130,56.87,65486.41,36.3,0.01328,1e-05,1.90161]
[1780504045148,56.89,65500.98,36.3,0.01346,1e-05,1.92496]
[1780504050193,56.9,65500.88,36.3,0.01347,1e-05,1.92593]
[1780504050349,56.9,65518.14,36.3,0.01366,1e-05,1.95]
[1780504055506,56.91,65513.17,36.3,0.0136,1e-05,1.94204]
[1780504057076,56.91,65497.52,36.3,0.01343,1e-05,1.92074]
[1780504063323,56.92,65482.29,36.3,0.01328,1e-05,1.9021]
[1780504067351,56.93,65500.41,36.3,0.01349,1e-05,1.92782]
[1780504069128,56.93,65508.89,36.3,0.01358,1e-05,1.9398]
[1780504072019,56.93,65493.71,36.3,0.01343,1e-05,1.92003]
[1780504079223,56.95,65498.88,36.3,0.0135,1e-05,1.92908]
[1780504083351,56.95,65513.07,36.3,0.01366,1e-05,1.9494]
[1780504087468,56.96,65531.22,36.3,0.01387,1e-05,1.97557]
[1780504087492,56.96,65531.22,36.3,0.01387,1e-05,1.97557]
[1780504091520,56.96,65546.82,36.3,0.01405,1e-05,1.99818]
[1780504096158,56.96,65574.85,36.3,0.01438,1e-05,2.03898]
[1780504098434,56.97,65611.37,36.3,0.0148,1e-05,2.09237]
[1780504099184,56.97,65645.37,36.3,0.01521,1e-05,2.14293]
[1780504099701,56.97,65676.81,36.3,0.0156,1e-05,2.19046]
[1780504100710,56.97,65693.09,36.3,0.0158,1e-05,2.21522]
[1780504103301,56.98,65698.99,36.3,0.01589,1e-05,2.22637]
[1780504108882,56.99,65690.17,36.3,0.01579,1e-05,2.21395]
[1780504108967,56.99,65669.84,36.3,0.01554,1e-05,2.18308]
[1780504112358,56.99,65644.58,36.3,0.01523,1e-05,2.14452]
[1780504112833,57.0,65628.21,36.3,0.01503,1e-05,2.12055]
[1780504118216,57.01,65641.45,36.3,0.01521,1e-05,2.14191]
[1780504121041,57.01,65666.47,36.3,0.01552,1e-05,2.18026]
[1780504126130,57.03,65657.51,36.3,0.01544,1e-05,2.16999]
[1780504128977,57.03,65632.24,36.3,0.01514,1e-05,2.13347]
[1780504132136,57.04,65617.57,36.3,0.01497,1e-05,2.11282]
[1780504138058,57.05,65614.76,36.3,0.01496,1e-05,2.11103]
[1780504139227,57.05,65614.76,36.3,0.01496,1e-05,2.11103]
[1780504142403,57.06,65593.97,36.3,0.01473,1e-05,2.08203]
[1780504144514,57.07,65563.49,36.3,0.01438,1e-05,2.03891]
[1780504149252,57.08,65568.28,36.3,0.01446,1e-05,2.04822]
[1780504154275,57.09,65573.52,36.3,0.01453,1e-05,2.05765]
[1780504155086,57.09,65558.59,36.3,0.01436,1e-05,2.03668]
[1780504155385,57.1,65538.51,36.3,0.01414,1e-05,2.00861]
[1780504160401,57.11,65537.65,36.3,0.01415,1e-05,2.01001]
[1780504166299,57.13,65555.49,36.3,0.01438,1e-05,2.03832]
[1780504167018,57.13,65555.49,36.3,0.01438,1e-05,2.03832]
[1780504172973,57.14,65555.08,36.3,0.01439,1e-05,2.03899]
[1780504178437,57.16,65536.7,36.3,0.0142,1e-05,2.01532]
[1780504183562,57.17,65527.24,36.3,0.01411,1e-05,2.00451]
[1780504185654,57.19,65513.04,36.3,0.01397,1e-05,1.98667]
[1780504191357,57.28,65514.07,36.3,0.01412,1e-05,2.00468]
[1780504196529,57.43,65516.52,36.3,0.01435,1e-05,2.0332]
[1780504201565,57.51,65530.67,36.3,0.01463,1e-05,2.06801]
[1780504203628,57.51,65535.45,36.3,0.01469,1e-05,2.07532]
[1780504203725,57.52,65562.54,36.3,0.01501,1e-05,2.11504]
[1780504204593,57.54,65589.31,36.3,0.01536,1e-05,2.15844]
[1780504205111,57.54,65589.31,36.3,0.01536,1e-05,2.15844]
[1780504205734,57.54,65589.31,36.3,0.01536,1e-05,2.15844]
[1780504211647,57.55,65595.56,36.3,0.01545,1e-05,2.16968]
[1780504214674,57.55,65612.16,36.3,0.01566,1e-05,2.19526]
[1780504217699,57.56,65594.45,36.3,0.01545,1e-05,2.16938]
[1780504220419,57.56,65593.46,36.3,0.01544,1e-05,2.16858]
[1780504220444,57.56,65593.46,36.3,0.01544,1e-05,2.16858]
[1780504220719,57.56,65585.63,36.3,0.01535,1e-05,2.15694]
[1780504221016,57.56,65585.63,36.3,0.01535,1e-05,2.15694]
[1780504222733,57.55,65554.38,36.3,0.01497,1e-05,2.10987]
[1780504222937,57.55,65554.38,36.3,0.01497,1e-05,2.10987]
[1780504223104,57.55,65554.38,36.3,0.01497,1e-05,2.10987]
[1780504232807,57.53,65546.51,36.3,0.01482,1e-05,2.09188]
[1780504237842,57.51,65549.11,36.3,0.01484,1e-05,2.09349]
[1780504240863,57.51,65568.35,36.3,0.01505,1e-05,2.12018]
[1780504245683,57.5,65585.23,36.3,0.01524,1e-05,2.14356]
[1780504251364,57.48,65576.2,36.3,0.01511,1e-05,2.12763]
[1780504251464,57.48,65567.14,36.3,0.015,1e-05,2.11334]
[1780504257003,57.49,65573.85,36.3,0.01509,1e-05,2.12525]
[1780504261051,57.5,65554.2,36.3,0.01487,1e-05,2.09786]
[1780504263673,57.5,65570.11,36.3,0.01507,1e-05,2.12179]
[1780504269100,57.51,65570.44,36.3,0.01508,1e-05,2.12417]
[1780504274135,57.52,65572.39,36.3,0.01512,1e-05,2.12862]
[1780504279173,57.53,65591.96,36.3,0.01537,1e-05,2.15906]
[1780504284213,57.54,65580.77,36.3,0.01524,1e-05,2.14381]
[1780504289248,57.54,65583.1,36.3,0.01528,1e-05,2.14869]
[1780504294303,57.55,65576.3,36.3,0.0152,1e-05,2.13841]
[1780504299355,57.56,65574.88,36.3,0.0152,1e-05,2.13752]
[1780504302898,57.56,65573.12,36.3,0.01518,1e-05,2.13584]
[1780504308497,57.57,65566.42,36.3,0.01512,1e-05,2.12782]
[1780504310536,57.58,65556.34,36.3,0.015,1e-05,2.11371]
[1780504310821,57.58,65542.16,36.3,0.01484,1e-05,2.09343]
[1780504311158,57.58,65542.16,36.3,0.01484,1e-05,2.09343]
[1780504317387,57.59,65544.04,36.3,0.01488,1e-05,2.09837]
[1780504319722,57.6,65564.28,36.3,0.01513,1e-05,2.12895]
[1780504320338,57.6,65564.28,36.3,0.01513,1e-05,2.12895]
[1780504324725,57.61,65543.45,36.3,0.01489,1e-05,2.09973]
[1780504326991,57.61,65524.46,36.3,0.01468,1e-05,2.07341]
[1780504332014,57.62,65543.11,36.3,0.01491,1e-05,2.10228]
[1780504339228,57.64,65540.23,36.3,0.0149,1e-05,2.10049]
[1780504340033,57.64,65555.13,36.3,0.01508,1e-05,2.12255]
[1780504345687,57.65,65567.43,36.3,0.01524,1e-05,2.14233]
[1780504347701,57.65,65582.84,36.3,0.01543,1e-05,2.16564]
[1780504351729,57.66,65600.08,36.3,0.01563,1e-05,2.19068]
[1780504352946,57.66,65617.02,36.3,0.01584,1e-05,2.21637]
[1780504354882,57.66,65593.13,36.3,0.01555,1e-05,2.18061]
[1780504360438,57.66,65596.12,36.3,0.0156,1e-05,2.18625]
[1780504365840,57.67,65584.77,36.3,0.01547,1e-05,2.17061]
[1780504370876,57.68,65603.12,36.3,0.0157,1e-05,2.19914]
[1780504372894,57.68,65587.72,36.3,0.01552,1e-05,2.17645]
[1780504377929,57.69,65587.22,36.3,0.01552,1e-05,2.17678]
[1780504382967,57.69,65576.4,36.3,0.0154,1e-05,2.16176]
[1780504383974,57.69,65558.93,36.3,0.01519,1e-05,2.13619]
[1780504384496,57.69,65558.93,36.3,0.01519,1e-05,2.13619]
[1780504384981,57.69,65541.5,36.3,0.01499,1e-05,2.11093]
[1780504385758,57.69,65541.5,36.3,0.01499,1e-05,2.11093]
[1780504385995,57.7,65527.05,36.3,0.01482,1e-05,2.09025]
[1780504386510,57.7,65527.05,36.3,0.01482,1e-05,2.09025]
[1780504387793,57.69,65516.18,36.3,0.01469,1e-05,2.07411]
[1780504387918,57.69,65516.18,36.3,0.01469,1e-05,2.07411]
[1780504390462,57.69,65508.54,36.3,0.01459,1e-05,2.06189]
[1780504390936,57.69,65508.54,36.3,0.01459,1e-05,2.06189]
[1780504391122,57.68,65525.25,36.3,0.01478,1e-05,2.08548]
[1780504392041,57.68,65537.96,36.3,0.01493,1e-05,2.10348]
[1780504394842,57.68,65542.44,36.3,0.01499,1e-05,2.11069]
[1780504396620,57.69,65531.28,36.3,0.01486,1e-05,2.09481]
[1780504397118,57.69,65526.75,36.3,0.01481,1e-05,2.08895]
[1780504398019,57.69,65543.28,36.3,0.01501,1e-05,2.11328]
[1780504401213,57.7,65558.55,36.3,0.0152,1e-05,2.13683]
[1780504405139,57.7,65544.05,36.3,0.01503,1e-05,2.11646]
[1780504409183,57.71,65524.29,36.3,0.01481,1e-05,2.08903]
[1780504414219,57.72,65534.11,36.3,0.01493,1e-05,2.10368]
[1780504419578,57.73,65533.11,36.3,0.01493,1e-05,2.10353]
[1780504423286,57.74,65547.48,36.3,0.01511,1e-05,2.1261]
[1780504429008,57.75,65537.61,36.3,0.01501,1e-05,2.11288]
[1780504430990,57.75,65563.09,36.3,0.01531,1e-05,2.15086]
[1780504431858,57.75,65594.27,36.3,0.01569,1e-05,2.19726]
[1780504433422,57.75,65613.68,36.3,0.01593,1e-05,2.22686]
[1780504437832,57.75,65636.09,36.3,0.01622,1e-05,2.26162]
[1780504439870,57.76,65658.2,36.3,0.0165,1e-05,2.29583]
[1780504445523,57.76,65673.14,36.3,0.01669,1e-05,2.31907]
[1780504448549,57.75,65708.22,36.3,0.01714,1e-05,2.37429]
[1780504451500,57.75,65713.6,36.3,0.01721,1e-05,2.3826]
[1780504456614,57.75,65708.76,36.3,0.01714,1e-05,2.37411]
[1780504461785,57.75,65703.0,36.3,0.01706,1e-05,2.36447]
[1780504467693,57.74,65675.37,36.3,0.0167,1e-05,2.32026]
[1780504468559,57.74,65675.37,36.3,0.0167,1e-05,2.32026]
[1780504474741,57.74,65705.97,36.3,0.01708,1e-05,2.36642]
[1780504479778,57.74,65720.61,36.3,0.01727,1e-05,2.38921]
[1780504480159,57.74,65720.61,36.3,0.01727,1e-05,2.38921]
[1780504483816,57.74,65698.57,36.3,0.01697,1e-05,2.35362]
[1780504485625,57.73,65686.1,36.3,0.01681,1e-05,2.33386]
[1780504490860,57.73,65687.23,36.3,0.01682,1e-05,2.33528]
[1780504493883,57.73,65660.92,36.3,0.01648,1e-05,2.29402]
[1780504498918,57.73,65667.54,36.3,0.01657,1e-05,2.30437]
[1780504503968,57.73,65661.88,36.3,0.0165,1e-05,2.29556]
[1780504505144,57.73,65637.2,36.3,0.01618,1e-05,2.2575]
[1780504506897,57.73,65630.35,36.3,0.0161,1e-05,2.24709]
[1780504506993,57.73,65651.86,36.3,0.01637,1e-05,2.28022]
[1780504507690,57.73,65651.86,36.3,0.01637,1e-05,2.28022]
[1780504513039,57.73,65649.48,36.3,0.01634,1e-05,2.27675]
[1780504518079,57.74,65651.59,36.3,0.01637,1e-05,2.28024]
[1780504519086,57.74,65636.35,36.3,0.01618,1e-05,2.25684]
[1780504524121,57.74,65630.88,36.3,0.01611,1e-05,2.24893]
[1780504528149,57.74,65615.76,36.3,0.01593,1e-05,2.22636]
[1780504533184,57.74,65627.43,36.3,0.01607,1e-05,2.24303]
[1780504536207,57.75,65607.19,36.3,0.01582,1e-05,2.21266]
[1780504541246,57.75,65623.2,36.3,0.01602,1e-05,2.23763]
[1780504546282,57.75,65624.19,36.3,0.01604,1e-05,2.23963]
[1780504551317,57.75,65637.1,36.3,0.01621,1e-05,2.25982]
[1780504554338,57.76,65622.68,36.3,0.01603,1e-05,2.23804]
[1780504559727,57.76,65635.1,36.3,0.01619,1e-05,2.25742]
[1780504565417,57.76,65649.83,36.3,0.01638,1e-05,2.28056]
[1780504570453,57.76,65635.97,36.3,0.0162,1e-05,2.25944]
[1780504575489,57.76,65627.97,36.3,0.01611,1e-05,2.24765]
[1780504580524,57.77,65641.65,36.3,0.01628,1e-05,2.26905]
[1780504585561,57.77,65641.3,36.3,0.01628,1e-05,2.26879]
[1780504591147,57.77,65651.27,36.3,0.01641,1e-05,2.2844]
[1780504594623,57.77,65675.87,36.3,0.01671,1e-05,2.32105]
[1780504599658,57.77,65678.0,36.3,0.01674,1e-05,2.32423]
[1780504600665,57.77,65693.07,36.3,0.01693,1e-05,2.34789]
[1780504605703,57.77,65708.17,36.3,0.01713,1e-05,2.37138]
[1780504607615,57.77,65709.34,36.3,0.01714,1e-05,2.37314]
[1780504613760,57.76,65692.38,36.3,0.01691,1e-05,2.34537]
[1780504616744,57.76,65687.3,36.3,0.01684,1e-05,2.33724]
[1780504621767,57.76,65688.28,36.3,0.01685,1e-05,2.33804]
[1780504624847,57.76,65717.63,36.3,0.01723,1e-05,2.38433]
[1780504628874,57.75,65739.15,36.3,0.01751,1e-05,2.41834]
[1780504632908,57.75,65755.66,36.3,0.01773,1e-05,2.44433]
[1780504637943,57.71,65766.3,36.3,0.01781,1e-05,2.45358]
[1780504642978,57.64,65769.97,36.3,0.01775,1e-05,2.44667]
[1780504648040,57.59,65759.29,36.3,0.01752,1e-05,2.41992]
[1780504648064,57.59,65743.31,36.3,0.01731,1e-05,2.39393]
[1780504650046,57.58,65726.28,36.3,0.01707,1e-05,2.36505]
[1780504653067,57.58,65750.34,36.3,0.01737,1e-05,2.40152]
[1780504657094,57.58,65766.33,36.3,0.01758,1e-05,2.42677]
[1780504662131,57.55,65779.06,36.3,0.01771,1e-05,2.44207]
[1780504667166,57.51,65790.63,36.3,0.0178,1e-05,2.45379]
[1780504672201,57.5,65789.39,36.3,0.01777,1e-05,2.45051]
[1780504677242,57.48,65788.44,36.3,0.01772,1e-05,2.44357]
[1780504682297,57.42,65765.39,36.3,0.01731,1e-05,2.39525]
[1780504685330,57.42,65790.56,36.3,0.01765,1e-05,2.43565]
[1780504688351,57.41,65774.53,36.3,0.01743,1e-05,2.40901]
[1780504693386,57.41,65781.64,36.3,0.01752,1e-05,2.41973]
[1780504698421,57.4,65785.53,36.3,0.01756,1e-05,2.42513]
[1780504703458,57.4,65780.95,36.3,0.01749,1e-05,2.41681]
[1780504708493,57.4,65782.77,36.3,0.01751,1e-05,2.419]
[1780504713528,57.39,65789.68,36.3,0.01758,1e-05,2.42759]
[1780504716549,57.38,65814.14,36.3,0.01789,1e-05,2.46511]
[1780504721588,57.37,65808.68,36.3,0.01781,1e-05,2.4549]
[1780504723602,57.37,65790.49,36.3,0.01756,1e-05,2.4247]
[1780504728426,57.37,65783.24,36.3,0.01746,1e-05,2.4124]
[1780504729018,57.37,65780.59,36.3,0.01742,1e-05,2.40795]
[1780504731842,57.36,65779.52,36.3,0.0174,1e-05,2.40534]
[1780504731987,57.36,65779.52,36.3,0.0174,1e-05,2.40534]
[1780504732665,57.36,65761.86,36.3,0.01716,1e-05,2.37618]
[1780504733849,57.36,65761.86,36.3,0.01716,1e-05,2.37618]
[1780504734289,57.36,65761.86,36.3,0.01716,1e-05,2.37618]
[1780504738582,57.35,65762.38,36.3,0.01716,1e-05,2.37612]
[1780504739185,57.35,65762.38,36.3,0.01716,1e-05,2.37612]
[1780504740277,57.35,65762.0,36.3,0.01714,1e-05,2.3749]
[1780504740955,57.35,65763.56,36.3,0.01716,1e-05,2.37731]
[1780504746165,57.35,65748.94,36.3,0.01697,1e-05,2.35363]
[1780504749768,57.34,65739.57,36.3,0.01683,1e-05,2.33722]
[1780504752804,57.34,65733.21,36.3,0.01675,1e-05,2.32717]
[1780504756494,57.33,65730.94,36.3,0.01671,1e-05,2.32272]
[1780504759889,57.33,65703.33,36.3,0.01635,1e-05,2.2788]
[1780504762117,57.33,65706.28,36.3,0.01639,1e-05,2.28354]
[1780504763157,57.33,65729.42,36.3,0.01669,1e-05,2.31983]
[1780504766938,57.33,65747.97,36.3,0.01693,1e-05,2.34916]
[1780504771975,57.33,65751.0,36.3,0.01696,1e-05,2.352]
[1780504777197,57.33,65760.52,36.3,0.01708,1e-05,2.36696]
[1780504780600,57.33,65775.49,36.3,0.01728,1e-05,2.39075]
[1780504785073,57.32,65800.03,36.3,0.0176,1e-05,2.42992]
[1780504788095,57.32,65815.33,36.3,0.01781,1e-05,2.45446]
[1780504793129,57.32,65823.17,36.3,0.0179,1e-05,2.46625]
[1780504798164,57.31,65819.65,36.3,0.01784,1e-05,2.45923]
[1780504798881,57.31,65819.65,36.3,0.01784,1e-05,2.45923]
[1780504801539,57.31,65800.9,36.3,0.01758,1e-05,2.42761]
[1780504805270,57.3,65791.14,36.3,0.01745,1e-05,2.41142]
[1780504805926,57.3,65792.5,36.3,0.01746,1e-05,2.41335]
[1780504808341,57.3,65795.38,36.3,0.0175,1e-05,2.41789]
[1780504808667,57.3,65795.38,36.3,0.0175,1e-05,2.41789]
[1780504810357,57.3,65794.15,36.3,0.01748,1e-05,2.41573]
[1780504810446,57.3,65794.15,36.3,0.01748,1e-05,2.41573]
[1780504812639,57.3,65809.29,36.3,0.01769,1e-05,2.44032]
[1780504813193,57.3,65809.29,36.3,0.01769,1e-05,2.44032]
[1780504820939,57.26,65818.02,36.3,0.01774,1e-05,2.44693]
[1780504821561,57.26,65833.3,36.3,0.01795,1e-05,2.47193]
[1780504825373,57.24,65849.8,36.3,0.01815,1e-05,2.4958]
[1780504825954,57.24,65849.8,36.3,0.01815,1e-05,2.4958]
[1780504827136,57.23,65851.66,36.3,0.01815,1e-05,2.49602]
[1780504827507,57.23,65851.66,36.3,0.01815,1e-05,2.49602]
[1780504827763,57.19,65849.61,36.3,0.01806,1e-05,2.48539]
[1780504832278,57.13,65839.69,36.3,0.01781,1e-05,2.45533]
[1780504833583,57.12,65837.11,36.3,0.01775,1e-05,2.44897]
[1780504835636,57.07,65831.98,36.3,0.01761,1e-05,2.43118]
[1780504838473,56.97,65849.54,36.3,0.01769,1e-05,2.4418]
[1780504838798,56.97,65849.54,36.3,0.01769,1e-05,2.4418]
[1780504838872,56.97,65849.54,36.3,0.01769,1e-05,2.4418]
[1780504839149,56.97,65849.54,36.3,0.01769,1e-05,2.4418]
[1780504840714,56.93,65862.78,36.3,0.0178,1e-05,2.45556]
[1780504843122,56.87,65860.32,36.3,0.01766,1e-05,2.43893]
[1780504844160,56.84,65862.48,36.3,0.01764,1e-05,2.43644]
[1780504845310,56.83,65859.53,36.3,0.01759,1e-05,2.42992]
[1780504847801,56.78,65863.85,36.3,0.01757,1e-05,2.42805]
[1780504848076,56.78,65863.85,36.3,0.01757,1e-05,2.42805]
[1780504849148,56.75,65862.36,36.3,0.0175,1e-05,2.41979]
[1780504849659,56.75,65864.33,36.3,0.01751,1e-05,2.42168]
[1780504851569,56.73,65849.5,36.3,0.01729,1e-05,2.39472]
[1780504854593,56.72,65829.89,36.3,0.01701,1e-05,2.36098]
[1780504857669,56.72,65821.23,36.3,0.01689,1e-05,2.34659]
[1780504857736,56.72,65821.23,36.3,0.01689,1e-05,2.34659]
[1780504860836,56.72,65822.78,36.3,0.01691,1e-05,2.34895]
[1780504862659,56.72,65828.53,36.3,0.01698,1e-05,2.35764]
[1780504863487,56.72,65828.53,36.3,0.01698,1e-05,2.35764]
[1780504864201,56.71,65845.43,36.3,0.01721,1e-05,2.38447]
[1780504867189,56.68,65856.6,36.3,0.01731,1e-05,2.39693]
[1780504869114,56.65,65857.52,36.3,0.01727,1e-05,2.39275]
[1780504870596,56.65,65861.99,36.3,0.01732,1e-05,2.39902]
[1780504874060,56.61,65870.29,36.3,0.01738,1e-05,2.40571]
[1780504876213,56.6,65869.26,36.3,0.01735,1e-05,2.40204]
[1780504876973,56.55,65865.3,36.3,0.01721,1e-05,2.38534]
[1780504877791,56.55,65867.72,36.3,0.01724,1e-05,2.38928]
[1780504879021,56.55,65871.06,36.3,0.01728,1e-05,2.39406]
[1780504879538,56.55,65871.06,36.3,0.01728,1e-05,2.39406]
[1780504880536,56.54,65876.23,36.3,0.01733,1e-05,2.40088]
[1780504880770,56.53,65877.16,36.3,0.01734,1e-05,2.40151]
[1780504883140,56.53,65875.9,36.3,0.01732,1e-05,2.39874]
[1780504884160,56.52,65877.58,36.3,0.01733,1e-05,2.39986]
[1780504886570,56.5,65875.24,36.3,0.01725,1e-05,2.39104]
[1780504887892,56.49,65885.6,36.3,0.01738,1e-05,2.40655]
[1780504888549,56.49,65885.6,36.3,0.01738,1e-05,2.40655]
[1780504889157,56.46,65888.84,36.3,0.01737,1e-05,2.40578]
[1780504891171,56.43,65888.93,36.3,0.01733,1e-05,2.40075]
[1780504891460,56.43,65888.93,36.3,0.01733,1e-05,2.40075]
[1780504892558,56.42,65889.59,36.3,0.01731,1e-05,2.39854]
[1780504893738,56.39,65881.83,36.3,0.01716,1e-05,2.38021]
[1780504897990,56.39,65870.72,36.3,0.01701,1e-05,2.36157]
[1780504898281,56.39,65870.72,36.3,0.01701,1e-05,2.36157]
[1780504898908,56.39,65868.73,36.3,0.01698,1e-05,2.35822]
[1780504899316,56.39,65868.73,36.3,0.01698,1e-05,2.35822]
[1780504900403,56.37,65855.09,36.3,0.01677,1e-05,2.33228]
[1780504901924,56.35,65834.88,36.3,0.01647,1e-05,2.29686]
[1780504905953,56.29,65809.46,36.3,0.01604,1e-05,2.24428]
[1780504910988,56.27,65808.72,36.3,0.016,1e-05,2.23965]
[1780504916023,56.26,65808.38,36.3,0.01599,1e-05,2.23802]
[1780504921498,56.26,65806.82,36.3,0.01596,1e-05,2.23473]
[1780504922510,56.25,65807.06,36.3,0.01596,1e-05,2.23468]
[1780504928110,56.25,65810.12,36.3,0.01599,1e-05,2.23852]
[1780504929117,56.25,65824.65,36.3,0.01618,1e-05,2.26105]
[1780504934173,56.24,65814.69,36.3,0.01604,1e-05,2.244]
[1780504939208,56.23,65820.71,36.3,0.01611,1e-05,2.25227]
[1780504944243,56.23,65812.08,36.3,0.01599,1e-05,2.23763]
[1780504949278,56.22,65809.43,36.3,0.01594,1e-05,2.23241]
[1780504952299,56.22,65795.12,36.3,0.01575,1e-05,2.20797]
[1780504957334,56.21,65788.28,36.3,0.01565,1e-05,2.19665]
[1780504961574,56.21,65766.36,36.3,0.01538,1e-05,2.1626]
[1780504966398,56.21,65749.66,36.3,0.01517,1e-05,2.13696]
[1780504971439,56.21,65752.08,36.3,0.0152,1e-05,2.14041]
[1780504974467,56.21,65778.2,36.3,0.01552,1e-05,2.1799]
[1780504979515,56.21,65781.0,36.3,0.01555,1e-05,2.18364]
[1780504984550,56.2,65781.93,36.3,0.01556,1e-05,2.18451]
[1780504987571,56.2,65796.78,36.3,0.01574,1e-05,2.20699]
[1780504989591,56.2,65816.24,36.3,0.01598,1e-05,2.23686]
[1780504992634,56.19,65837.5,36.3,0.01625,1e-05,2.26956]
[1780504997669,56.19,65837.16,36.3,0.01623,1e-05,2.26766]
[1780505002702,56.18,65826.44,36.3,0.01608,1e-05,2.2496]
[1780505007738,56.18,65829.22,36.3,0.01611,1e-05,2.25282]
[1780505012773,56.17,65828.26,36.3,0.01608,1e-05,2.24849]
[1780505017814,56.16,65825.59,36.3,0.01603,1e-05,2.24316]
[1780505022848,56.16,65823.21,36.3,0.01599,1e-05,2.23836]
[1780505027396,56.15,65846.52,36.3,0.01628,1e-05,2.2738]
[1780505028896,56.15,65863.04,36.3,0.0165,1e-05,2.29974]
[1780505033931,56.14,65862.06,36.3,0.01647,1e-05,2.29658]
[1780505038488,56.13,65843.61,36.3,0.01622,1e-05,2.26584]
[1780505043924,56.13,65834.58,36.3,0.01609,1e-05,2.25062]
[1780505049730,56.12,65838.72,36.3,0.01613,1e-05,2.2557]
[1780505053178,56.12,65824.33,36.3,0.01594,1e-05,2.23252]
[1780505059124,56.11,65822.83,36.3,0.01591,1e-05,2.22881]
[1780505064159,56.1,65822.91,36.3,0.01591,1e-05,2.22795]
[1780505069195,56.1,65830.63,36.3,0.016,1e-05,2.23893]
[1780505074230,56.09,65821.9,36.3,0.01587,1e-05,2.22258]
[1780505079266,56.09,65818.95,36.3,0.01582,1e-05,2.21707]
[1780505084300,56.08,65820.93,36.3,0.01584,1e-05,2.21923]
[1780505086317,56.08,65836.82,36.3,0.01604,1e-05,2.24365]
[1780505091349,56.07,65848.14,36.3,0.01617,1e-05,2.26005]
[1780505096384,56.07,65851.55,36.3,0.0162,1e-05,2.26412]
[1780505100445,56.06,65832.35,36.3,0.01595,1e-05,2.23322]
[1780505103465,56.06,65850.04,36.3,0.01617,1e-05,2.26009]
[1780505108503,56.05,65839.22,36.3,0.01602,1e-05,2.2419]
[1780505110517,56.05,65824.27,36.3,0.01583,1e-05,2.21835]
[1780505115552,56.04,65817.26,36.3,0.01573,1e-05,2.20642]
[1780505119579,56.04,65805.39,36.3,0.01558,1e-05,2.18764]
[1780505120847,56.04,65800.8,36.3,0.01552,1e-05,2.18047]
[1780505122110,56.04,65799.57,36.3,0.0155,1e-05,2.17837]
[1780505122489,56.04,65799.57,36.3,0.0155,1e-05,2.17837]
[1780505125000,56.04,65791.2,36.3,0.0154,1e-05,2.16528]
[1780505125636,56.04,65791.2,36.3,0.0154,1e-05,2.16528]
[1780505126808,56.04,65791.19,36.3,0.0154,1e-05,2.16519]
[1780505128217,56.04,65781.84,36.3,0.01528,1e-05,2.1508]
[1780505128759,56.04,65781.84,36.3,0.01528,1e-05,2.1508]
[1780505132672,56.04,65768.22,36.3,0.0151,1e-05,2.12828]
[1780505137707,56.04,65773.52,36.3,0.01516,1e-05,2.13614]
[1780505139726,56.03,65824.81,36.3,0.0158,1e-05,2.21459]
[1780505140191,56.03,65824.81,36.3,0.0158,1e-05,2.21459]
[1780505144401,56.03,65841.95,36.3,0.01601,1e-05,2.24054]
[1780505144999,56.03,65841.42,36.3,0.016,1e-05,2.23949]
[1780505145560,56.03,65841.42,36.3,0.016,1e-05,2.23949]
[1780505146048,56.03,65840.58,36.3,0.01599,1e-05,2.23795]
[1780505151814,56.02,65843.1,36.3,0.01601,1e-05,2.24065]
[1780505152831,56.02,65843.1,36.3,0.01601,1e-05,2.24065]
[1780505153486,56.02,65839.14,36.3,0.01596,1e-05,2.23424]
[1780505158863,56.01,65849.19,36.3,0.01608,1e-05,2.24881]
[1780505159249,56.01,65849.19,36.3,0.01608,1e-05,2.24881]
[1780505160029,56.01,65850.21,36.3,0.01609,1e-05,2.25019]
[1780505162496,56.01,65867.12,36.3,0.0163,1e-05,2.27642]
[1780505167927,56.0,65888.58,36.3,0.01657,1e-05,2.30883]
[1780505172972,55.92,65899.52,36.3,0.01658,1e-05,2.31]
[1780505178007,55.83,65911.31,36.3,0.0166,1e-05,2.31336]
[1780505183052,55.81,65906.25,36.3,0.0165,1e-05,2.30076]
[1780505186001,55.79,65892.97,36.3,0.0163,1e-05,2.27652]
[1780505187185,55.79,65890.35,36.3,0.01626,1e-05,2.27184]
[1780505187225,55.79,65876.0,36.3,0.01607,1e-05,2.24886]
[1780505189105,55.79,65860.89,36.3,0.01588,1e-05,2.22492]
[1780505191404,55.79,65863.72,36.3,0.01591,1e-05,2.22915]
[1780505194666,55.78,65865.83,36.3,0.01592,1e-05,2.23007]
[1780505195330,55.78,65868.92,36.3,0.01596,1e-05,2.23474]
[1780505196068,55.78,65867.28,36.3,0.01594,1e-05,2.23198]
[1780505198812,55.78,65873.86,36.3,0.01602,1e-05,2.24196]
[1780505200042,55.78,65884.56,36.3,0.01615,1e-05,2.25843]
[1780505202335,55.78,65899.61,36.3,0.01634,1e-05,2.28188]
[1780505202878,55.78,65899.61,36.3,0.01634,1e-05,2.28188]
[1780505203479,55.77,65903.71,36.3,0.01639,1e-05,2.28816]
[1780505209246,55.76,65892.03,36.3,0.01623,1e-05,2.26764]
[1780505211912,55.76,65892.58,36.3,0.01623,1e-05,2.26827]
[1780505212457,55.76,65892.82,36.3,0.01623,1e-05,2.2684]
[1780505216296,55.76,65911.0,36.3,0.01646,1e-05,2.29614]
[1780505218310,55.75,65928.72,36.3,0.01669,1e-05,2.32409]
[1780505223349,55.74,65935.42,36.3,0.01676,1e-05,2.3332]
[1780505228383,55.73,65939.02,36.3,0.0168,1e-05,2.33726]
[1780505230397,55.73,65960.21,36.3,0.01707,1e-05,2.37115]
[1780505235711,55.65,65970.4,36.3,0.01707,1e-05,2.37137]
[1780505241476,55.5,65976.42,36.3,0.01691,1e-05,2.35229]
[1780505246515,55.4,65977.51,36.3,0.01677,1e-05,2.33606]
[1780505248027,55.39,65962.1,36.3,0.01654,1e-05,2.30758]
[1780505248572,55.39,65962.1,36.3,0.01654,1e-05,2.30758]
[1780505249196,55.39,65963.41,36.3,0.01655,1e-05,2.30941]
[1780505251798,55.38,65967.76,36.3,0.01661,1e-05,2.31588]
[1780505253299,55.36,65973.32,36.3,0.01664,1e-05,2.31973]
[1780505256809,55.35,65965.35,36.3,0.0165,1e-05,2.30319]
[1780505257259,55.34,65964.53,36.3,0.01649,1e-05,2.30158]
[1780505259940,55.34,65967.91,36.3,0.01653,1e-05,2.30649]
[1780505260519,55.34,65966.9,36.3,0.01652,1e-05,2.30457]
[1780505262806,55.34,65967.42,36.3,0.01652,1e-05,2.30484]
[1780505268672,55.33,65955.15,36.3,0.01634,1e-05,2.28309]
[1780505273707,55.32,65962.66,36.3,0.01643,1e-05,2.29398]
[1780505276785,55.32,65965.25,36.3,0.01646,1e-05,2.29763]
[1780505282770,55.31,65951.72,36.3,0.01627,1e-05,2.2741]
[1780505286034,55.31,65958.92,36.3,0.01636,1e-05,2.28521]
[1780505287845,55.3,65951.34,36.3,0.01625,1e-05,2.27256]
[1780505290658,55.3,65946.6,36.3,0.01618,1e-05,2.26431]
[1780505292840,55.3,65931.59,36.3,0.01599,1e-05,2.23981]
[1780505297875,55.29,65941.93,36.3,0.01611,1e-05,2.25544]
[1780505302910,55.29,65937.57,36.3,0.01605,1e-05,2.24757]
[1780505307945,55.28,65943.22,36.3,0.01611,1e-05,2.25567]
[1780505312980,55.28,65944.12,36.3,0.01611,1e-05,2.25446]
[1780505313305,55.28,65944.12,36.3,0.01611,1e-05,2.25446]
[1780505314320,55.28,65955.63,36.3,0.01625,1e-05,2.27267]
[1780505320036,55.27,65941.6,36.3,0.01606,1e-05,2.24908]
[1780505325072,55.27,65942.5,36.3,0.01607,1e-05,2.24963]
[1780505330071,55.26,65929.14,36.3,0.01589,1e-05,2.22775]
[1780505330114,55.26,65914.44,36.3,0.0157,1e-05,2.20445]
[1780505330744,55.26,65914.44,36.3,0.0157,1e-05,2.20445]
[1780505336156,55.26,65920.85,36.3,0.01578,1e-05,2.21391]
[1780505341191,55.26,65918.28,36.3,0.01574,1e-05,2.2093]
[1780505347166,55.25,65904.76,36.3,0.01556,1e-05,2.18773]
[1780505347753,55.25,65900.04,36.3,0.0155,1e-05,2.18023]
[1780505348390,55.25,65891.22,36.3,0.01539,1e-05,2.1665]
[1780505351905,55.25,65873.12,36.3,0.01516,1e-05,2.13862]
[1780505355920,55.25,65864.76,36.3,0.01506,1e-05,2.12591]
[1780505355940,55.25,65849.12,36.3,0.01487,1e-05,2.10224]
[1780505357070,55.25,65849.12,36.3,0.01487,1e-05,2.10224]
[1780505362356,55.26,65849.19,36.3,0.01488,1e-05,2.10299]
[1780505367390,55.26,65842.64,36.3,0.0148,1e-05,2.09348]
[1780505370411,55.26,65825.21,36.3,0.01459,1e-05,2.06754]
[1780505375453,55.26,65826.17,36.3,0.0146,1e-05,2.06811]
[1780505379982,55.27,65802.69,36.3,0.01432,1e-05,2.03372]
[1780505385562,55.27,65813.64,36.3,0.01446,1e-05,2.05098]
[1780505390597,55.28,65824.31,36.3,0.0146,1e-05,2.06757]
[1780505395632,55.28,65814.09,36.3,0.01448,1e-05,2.05302]
[1780505400667,55.28,65821.73,36.3,0.01458,1e-05,2.06513]
[1780505403688,55.29,65837.31,36.3,0.01477,1e-05,2.0888]
[1780505408720,55.29,65830.83,36.3,0.01469,1e-05,2.07945]
[1780505414765,55.29,65828.82,36.3,0.01467,1e-05,2.07722]
[1780505419800,55.3,65830.78,36.3,0.0147,1e-05,2.08068]
[1780505424835,55.3,65831.53,36.3,0.01471,1e-05,2.0823]
[1780505429870,55.3,65843.99,36.3,0.01487,1e-05,2.10142]
[1780505432895,55.3,65827.97,36.3,0.01467,1e-05,2.07596]
[1780505435416,55.3,65827.73,36.3,0.01466,1e-05,2.07582]
[1780505440951,55.31,65812.91,36.3,0.01449,1e-05,2.05441]
[1780505442749,55.31,65812.28,36.3,0.01449,1e-05,2.05361]
[1780505448000,55.31,65812.43,36.3,0.01449,1e-05,2.05463]
[1780505451021,55.31,65796.0,36.3,0.0143,1e-05,2.03079]
[1780505452102,55.31,65796.0,36.3,0.0143,1e-05,2.03079]
[1780505452468,55.32,65794.05,36.3,0.01428,1e-05,2.02827]
[1780505455204,55.32,65784.47,36.3,0.01417,1e-05,2.01443]
[1780505457067,55.32,65759.72,36.3,0.01389,1e-05,1.97919]
[1780505457755,55.32,65759.72,36.3,0.01389,1e-05,1.97919]
[1780505458214,55.32,65759.72,36.3,0.01389,1e-05,1.97919]
[1780505460598,55.32,65757.68,36.3,0.01387,1e-05,1.97707]
[1780505463250,55.33,65754.72,36.3,0.01385,1e-05,1.97337]
[1780505468794,55.34,65747.47,36.3,0.01378,1e-05,1.96473]
[1780505474188,55.35,65749.02,36.3,0.01381,1e-05,1.96903]
[1780505477224,55.35,65764.03,36.3,0.01399,1e-05,1.99122]
[1780505478099,55.35,65764.03,36.3,0.01399,1e-05,1.99122]
[1780505480452,55.36,65781.96,36.3,0.0142,1e-05,2.01804]
[1780505481339,55.36,65781.96,36.3,0.0142,1e-05,2.01804]
[1780505487299,55.37,65780.67,36.3,0.0142,1e-05,2.0178]
[1780505492333,55.37,65775.59,36.3,0.01414,1e-05,2.00989]
[1780505497369,55.38,65766.27,36.3,0.01404,1e-05,1.99748]
[1780505502405,55.39,65766.42,36.3,0.01405,1e-05,1.99891]
[1780505505135,55.39,65769.39,36.3,0.01409,1e-05,2.00346]
[1780505505215,55.39,65788.43,36.3,0.01431,1e-05,2.03149]
[1780505506760,55.39,65801.12,36.3,0.01446,1e-05,2.05036]
[1780505508140,55.39,65805.57,36.3,0.01452,1e-05,2.05724]
[1780505510607,55.39,65816.9,36.3,0.01466,1e-05,2.07431]
[1780505516503,55.4,65813.34,36.3,0.01462,1e-05,2.06979]
[1780505522308,55.4,65819.47,36.3,0.0147,1e-05,2.07939]
[1780505524688,55.4,65840.78,36.3,0.01496,1e-05,2.11167]
[1780505527465,55.4,65841.75,36.3,0.01497,1e-05,2.1133]
[1780505532506,55.4,65858.38,36.3,0.01518,1e-05,2.13878]
[1780505533637,55.4,65857.1,36.3,0.01516,1e-05,2.13682]
[1780505539671,55.4,65870.28,36.3,0.01532,1e-05,2.15692]
[1780505544706,55.4,65873.03,36.3,0.01536,1e-05,2.161]
[1780505547136,55.4,65889.8,36.3,0.01557,1e-05,2.18686]
[1780505550422,55.39,65897.76,36.3,0.01566,1e-05,2.19803]
[1780505551186,55.39,65890.26,36.3,0.01555,1e-05,2.18536]
[1780505552593,55.39,65897.55,36.3,0.01563,1e-05,2.19487]
[1780505554436,55.39,65860.47,36.3,0.01517,1e-05,2.13748]
[1780505555044,55.39,65860.47,36.3,0.01517,1e-05,2.13748]
[1780505555686,55.39,65851.21,36.3,0.01505,1e-05,2.12338]
[1780505555785,55.39,65875.48,36.3,0.01535,1e-05,2.16054]
[1780505556526,55.39,65875.48,36.3,0.01535,1e-05,2.16054]
[1780505557109,55.39,65875.48,36.3,0.01535,1e-05,2.16054]
[1780505562708,55.39,65877.52,36.3,0.01538,1e-05,2.16357]
[1780505567010,55.39,65888.64,36.3,0.01552,1e-05,2.18066]
[1780505568242,55.39,65896.02,36.3,0.01561,1e-05,2.19209]
[1780505573938,55.38,65886.15,36.3,0.01548,1e-05,2.17626]
[1780505578968,55.38,65883.2,36.3,0.01544,1e-05,2.17139]
[1780505582996,55.38,65868.23,36.3,0.01525,1e-05,2.14816]
[1780505588031,55.38,65867.66,36.3,0.01524,1e-05,2.14698]
[1780505593067,55.38,65851.58,36.3,0.01505,1e-05,2.12234]
[1780505598102,55.38,65838.67,36.3,0.01489,1e-05,2.10299]
[1780505603136,55.38,65849.2,36.3,0.01502,1e-05,2.11924]
[1780505608172,55.38,65840.47,36.3,0.01492,1e-05,2.10622]
[1780505613207,55.38,65832.59,36.3,0.01481,1e-05,2.09307]
[1780505615991,55.38,65842.81,36.3,0.01494,1e-05,2.10863]
[1780505616718,55.38,65844.28,36.3,0.01496,1e-05,2.11091]
[1780505618655,55.39,65823.58,36.3,0.01471,1e-05,2.07989]
[1780505622075,55.39,65822.99,36.3,0.0147,1e-05,2.07935]
[1780505628312,55.39,65830.67,36.3,0.0148,1e-05,2.09145]
[1780505631119,55.39,65824.28,36.3,0.01472,1e-05,2.08203]
[1780505631818,55.39,65824.76,36.3,0.01473,1e-05,2.08285]
[1780505633347,55.39,65851.58,36.3,0.01506,1e-05,2.12347]
[1780505636387,55.39,65848.36,36.3,0.01502,1e-05,2.11861]
[1780505637080,55.39,65845.01,36.3,0.01498,1e-05,2.11357]
[1780505642415,55.39,65839.74,36.3,0.01492,1e-05,2.1059]
[1780505647450,55.4,65851.4,36.3,0.01506,1e-05,2.12374]
[1780505649465,55.4,65869.71,36.3,0.01529,1e-05,2.15174]
[1780505654500,55.4,65872.67,36.3,0.01532,1e-05,2.15616]
[1780505658528,55.39,65887.42,36.3,0.0155,1e-05,2.17876]
[1780505663571,55.39,65898.69,36.3,0.01564,1e-05,2.19585]
[1780505668612,55.37,65904.46,36.3,0.01569,1e-05,2.20133]
[1780505674376,55.36,65896.24,36.3,0.01555,1e-05,2.18377]
[1780505675384,55.35,65885.13,36.3,0.0154,1e-05,2.16574]
[1780505677498,55.35,65868.94,36.3,0.0152,1e-05,2.14083]
[1780505685731,55.35,65880.28,36.3,0.01534,1e-05,2.15812]
[1780505690766,55.35,65869.38,36.3,0.0152,1e-05,2.14129]
[1780505694802,55.35,65849.95,36.3,0.01496,1e-05,2.11173]
[1780505699833,55.35,65858.79,36.3,0.01507,1e-05,2.12528]
[1780505702559,55.35,65859.08,36.3,0.01508,1e-05,2.12575]
[1780505702999,55.35,65853.08,36.3,0.015,1e-05,2.11666]
[1780505708903,55.35,65868.74,36.3,0.0152,1e-05,2.14081]
[1780505712932,55.35,65887.12,36.3,0.01543,1e-05,2.16909]
[1780505717229,55.35,65888.57,36.3,0.01544,1e-05,2.1712]
[1780505722563,55.34,65894.89,36.3,0.01551,1e-05,2.17926]
[1780505726890,55.34,65889.74,36.3,0.01544,1e-05,2.17055]
[1780505727442,55.34,65889.74,36.3,0.01544,1e-05,2.17055]
[1780505728225,55.34,65896.67,36.3,0.01552,1e-05,2.18119]
[1780505734087,55.32,65912.37,36.3,0.01568,1e-05,2.20027]
[1780505739198,55.3,65920.74,36.3,0.01576,1e-05,2.20962]
[1780505745167,55.29,65933.75,36.3,0.01592,1e-05,2.22922]
[1780505750202,55.27,65924.64,36.3,0.01576,1e-05,2.21069]
[1780505755239,55.25,65922.66,36.3,0.0157,1e-05,2.20337]
[1780505760298,55.23,65918.52,36.3,0.01561,1e-05,2.19231]
[1780505761257,55.23,65918.52,36.3,0.01561,1e-05,2.19231]
[1780505762162,55.22,65911.2,36.3,0.01551,1e-05,2.17941]
[1780505766349,55.21,65934.37,36.3,0.01578,1e-05,2.21348]
[1780505768363,55.2,65948.46,36.3,0.01595,1e-05,2.23423]
[1780505773400,55.17,65946.93,36.3,0.01588,1e-05,2.22582]
[1780505778435,55.15,65960.08,36.3,0.01603,1e-05,2.24342]
[1780505783322,55.13,65947.29,36.3,0.01583,1e-05,2.21989]
[1780505784111,55.13,65940.37,36.3,0.01574,1e-05,2.20886]
[1780505788687,55.12,65943.67,36.3,0.01576,1e-05,2.21092]
[1780505789774,55.11,65947.74,36.3,0.0158,1e-05,2.21544]
[1780505791483,55.1,65945.69,36.3,0.01576,1e-05,2.21117]
[1780505791993,55.1,65941.34,36.3,0.01569,1e-05,2.20168]
[1780505792452,55.1,65941.34,36.3,0.01569,1e-05,2.20168]
[1780505795757,55.08,65942.74,36.3,0.01568,1e-05,2.20075]
[1780505796368,55.08,65942.74,36.3,0.01568,1e-05,2.20075]
[1780505797012,55.07,65945.0,36.3,0.0157,1e-05,2.20352]
[1780505798282,55.07,65944.06,36.3,0.01568,1e-05,2.20121]
[1780505803613,55.05,65938.65,36.3,0.01559,1e-05,2.18938]
[1780505810663,55.04,65928.41,36.3,0.01543,1e-05,2.17072]
[1780505815699,55.03,65933.04,36.3,0.01548,1e-05,2.17599]
[1780505816658,55.03,65933.04,36.3,0.01548,1e-05,2.17599]
[1780505817299,55.03,65937.01,36.3,0.01552,1e-05,2.1818]
[1780505821246,55.02,65942.2,36.3,0.01559,1e-05,2.18967]
[1780505826777,55.02,65934.23,36.3,0.01548,1e-05,2.17646]
[1780505828430,55.02,65934.23,36.3,0.01548,1e-05,2.17646]
[1780505828717,55.02,65934.23,36.3,0.01548,1e-05,2.17646]
[1780505830276,55.02,65942.94,36.3,0.01559,1e-05,2.18997]
[1780505830852,55.01,65945.28,36.3,0.01561,1e-05,2.19237]
[1780505837010,55.01,65946.17,36.3,0.01561,1e-05,2.1923]
[1780505837154,55.01,65946.17,36.3,0.01561,1e-05,2.1923]
[1780505837786,55.0,65945.73,36.3,0.0156,1e-05,2.19149]
[1780505838980,55.0,65946.62,36.3,0.01561,1e-05,2.19289]
[1780505840326,55.0,65953.83,36.3,0.0157,1e-05,2.20415]
[1780505844000,54.99,65952.74,36.3,0.01566,1e-05,2.19884]
[1780505846879,54.98,65952.23,36.3,0.01565,1e-05,2.19785]
[1780505847936,54.98,65951.87,36.3,0.01565,1e-05,2.19722]
[1780505850157,54.98,65949.57,36.3,0.01562,1e-05,2.19347]
[1780505855983,54.96,65960.91,36.3,0.01571,1e-05,2.20532]
[1780505859266,54.95,65958.36,36.3,0.01567,1e-05,2.19967]
[1780505859711,54.95,65958.36,36.3,0.01567,1e-05,2.19967]
[1780505863904,54.93,65948.19,36.3,0.01551,1e-05,2.18046]
[1780505863944,54.93,65948.19,36.3,0.01551,1e-05,2.18046]
[1780505864624,54.93,65948.19,36.3,0.01551,1e-05,2.18046]
[1780505870088,54.92,65942.12,36.3,0.01542,1e-05,2.16916]
[1780505871930,54.92,65939.52,36.3,0.01539,1e-05,2.16494]
[1780505872102,54.92,65938.59,36.3,0.01537,1e-05,2.16331]
[1780505875123,54.84,65957.83,36.3,0.01548,1e-05,2.17682]
[1780505880227,54.67,65949.98,36.3,0.01512,1e-05,2.13272]
[1780505880806,54.67,65949.98,36.3,0.01512,1e-05,2.13272]
[1780505886208,54.46,65932.74,36.3,0.0146,1e-05,2.06877]
[1780505891243,54.29,65937.83,36.3,0.01439,1e-05,2.04437]
[1780505896279,54.15,65939.38,36.3,0.01421,1e-05,2.02207]
[1780505898423,54.13,65956.89,36.3,0.01438,1e-05,2.04284]
[1780505899086,54.13,65956.89,36.3,0.01438,1e-05,2.04284]
[1780505899574,54.12,65961.3,36.3,0.01443,1e-05,2.04895]
[1780505905366,54.18,65961.84,36.3,0.01452,1e-05,2.06016]
[1780505909428,54.19,65955.86,36.3,0.01447,1e-05,2.05375]
[1780505909487,54.19,65955.61,36.3,0.01446,1e-05,2.05359]
[1780505915841,54.07,65965.25,36.3,0.01439,1e-05,2.04416]
[1780505917706,54.07,65965.22,36.3,0.01438,1e-05,2.04358]
[1780505917787,54.07,65970.77,36.3,0.01445,1e-05,2.05142]
[1780505918993,54.08,65972.88,36.3,0.01449,1e-05,2.05683]
[1780505924477,54.11,65977.77,36.3,0.01459,1e-05,2.06925]
[1780505929513,54.15,65976.9,36.3,0.01464,1e-05,2.07556]
[1780505934677,54.18,65977.56,36.3,0.01471,1e-05,2.08332]
[1780505940591,54.22,65957.2,36.3,0.01451,1e-05,2.05835]
[1780505945627,54.25,65969.06,36.3,0.0147,1e-05,2.08194]
[1780505950663,54.27,65965.8,36.3,0.01469,1e-05,2.08168]
[1780505955698,54.27,65966.76,36.3,0.01471,1e-05,2.08394]
[1780505960733,54.29,65969.65,36.3,0.01477,1e-05,2.09039]
[1780505965768,54.3,65966.43,36.3,0.01475,1e-05,2.08865]
[1780505970803,54.31,65968.19,36.3,0.01478,1e-05,2.09205]
[1780505975838,54.34,65968.67,36.3,0.01482,1e-05,2.09647]
[1780505980873,54.34,65968.5,36.3,0.01482,1e-05,2.09684]
[1780505985908,54.35,65969.52,36.3,0.01486,1e-05,2.10116]
[1780505990943,54.38,65969.92,36.3,0.01491,1e-05,2.10723]
[1780505995978,54.4,65965.73,36.3,0.01489,1e-05,2.10471]
[1780506001296,54.41,65973.5,36.3,0.01499,1e-05,2.11704]
[1780506002492,54.41,65986.5,36.3,0.01515,1e-05,2.13724]
[1780506008078,54.41,65994.09,36.3,0.01525,1e-05,2.14926]
[1780506009722,54.41,65982.25,36.3,0.0151,1e-05,2.13088]
[1780506015124,54.42,65981.05,36.3,0.0151,1e-05,2.13084]
[1780506020159,54.43,65989.16,36.3,0.01522,1e-05,2.14559]
[1780506025194,54.44,65987.34,36.3,0.01521,1e-05,2.14496]
[1780506030229,54.45,65991.04,36.3,0.01527,1e-05,2.1519]
[1780506035266,54.45,65996.04,36.3,0.01533,1e-05,2.15966]
[1780506040301,54.46,65995.15,36.3,0.01533,1e-05,2.15936]
[1780506046012,54.46,65997.32,36.3,0.01536,1e-05,2.16332]
[1780506051694,54.47,66008.73,36.3,0.01551,1e-05,2.18157]
[1780506058212,54.46,66022.79,36.3,0.01569,1e-05,2.20369]
[1780506063647,54.45,66011.93,36.3,0.01553,1e-05,2.18433]
[1780506064517,54.45,65995.75,36.3,0.01533,1e-05,2.15887]
[1780506067539,54.45,66013.28,36.3,0.01555,1e-05,2.18648]
[1780506072574,54.45,66006.87,36.3,0.01547,1e-05,2.17627]
[1780506077609,54.45,66012.95,36.3,0.01555,1e-05,2.18577]
[1780506079899,54.45,65996.49,36.3,0.01534,1e-05,2.15987]
[1780506085669,54.46,65993.37,36.3,0.0153,1e-05,2.15587]
[1780506090704,54.46,66004.08,36.3,0.01544,1e-05,2.17281]
[1780506094822,54.46,65989.01,36.3,0.01524,1e-05,2.14784]
[1780506099769,54.46,65967.31,36.3,0.01497,1e-05,2.11447]
[1780506104804,54.47,65980.25,36.3,0.01514,1e-05,2.13554]
[1780506109839,54.47,65988.21,36.3,0.01524,1e-05,2.14816]
[1780506114877,54.48,65983.91,36.3,0.0152,1e-05,2.14301]
[1780506119912,54.48,65974.07,36.3,0.01508,1e-05,2.12801]
[1780506124973,54.49,65982.92,36.3,0.01522,1e-05,2.14469]
[1780506129994,54.5,65973.84,36.3,0.01511,1e-05,2.1313]
[1780506135041,54.51,65968.59,36.3,0.01506,1e-05,2.12563]
[1780506140076,54.52,65970.89,36.3,0.0151,1e-05,2.13073]
[1780506143510,54.52,65959.64,36.3,0.01497,1e-05,2.1136]
[1780506143949,54.52,65959.64,36.3,0.01497,1e-05,2.1136]
[1780506149139,54.52,65953.79,36.3,0.0149,1e-05,2.10527]
[1780506152160,54.52,65938.2,36.3,0.0147,1e-05,2.08023]
[1780506157195,54.53,65950.17,36.3,0.01485,1e-05,2.09916]
[1780506159214,54.53,65928.96,36.3,0.01459,1e-05,2.06718]
[1780506163242,54.53,65914.73,36.3,0.01443,1e-05,2.04645]
[1780506168285,54.54,65912.54,36.3,0.01441,1e-05,2.04423]
[1780506173320,54.54,65924.12,36.3,0.01456,1e-05,2.06256]
[1780506178355,54.55,65925.49,36.3,0.01458,1e-05,2.06549]
[1780506183391,54.55,65913.46,36.3,0.01444,1e-05,2.04828]
[1780506185228,54.55,65906.96,36.3,0.01437,1e-05,2.03875]
[1780506189434,54.56,65882.27,36.3,0.01408,1e-05,2.00332]
[1780506194469,54.57,65866.83,36.3,0.01391,1e-05,1.9821]
[1780506199135,54.57,65865.94,36.3,0.01391,1e-05,1.98173]
[1780506204539,54.59,65858.11,36.3,0.01384,1e-05,1.97258]
[1780506209574,54.6,65874.75,36.3,0.01405,1e-05,1.99851]
[1780506214609,54.6,65871.23,36.3,0.01401,1e-05,1.99322]
[1780506217630,54.61,65853.88,36.3,0.01381,1e-05,1.9688]
[1780506222669,54.62,65862.35,36.3,0.01392,1e-05,1.98277]
[1780506227704,54.63,65863.84,36.3,0.01395,1e-05,1.98647]
[1780506232739,54.63,65868.05,36.3,0.01401,1e-05,1.99412]
[1780506236769,54.64,65853.86,36.3,0.01386,1e-05,1.97459]
[1780506240675,54.65,65845.75,36.3,0.01377,1e-05,1.96377]
[1780506243663,54.65,65829.62,36.3,0.0136,1e-05,1.94159]
[1780506248982,54.66,65815.81,36.3,0.01346,1e-05,1.92379]
[1780506251187,54.67,65822.8,36.3,0.01354,1e-05,1.93457]
[1780506251889,54.67,65840.7,36.3,0.01375,1e-05,1.96109]
[1780506256925,54.68,65831.01,36.3,0.01365,1e-05,1.94878]
[1780506261961,54.69,65838.84,36.3,0.01376,1e-05,1.96184]
[1780506266997,54.7,65825.76,36.3,0.01362,1e-05,1.94467]
[1780506267400,54.7,65825.76,36.3,0.01362,1e-05,1.94467]
[1780506275670,54.72,65833.46,36.3,0.01372,1e-05,1.95716]
[1780506281147,54.73,65824.11,36.3,0.01363,1e-05,1.94538]
[1780506281876,54.73,65826.98,36.3,0.01367,1e-05,1.94984]
[1780506287150,54.74,65825.91,36.3,0.01367,1e-05,1.95036]
[1780506290172,54.75,65809.98,36.3,0.0135,1e-05,1.92859]
[1780506295206,54.76,65810.06,36.3,0.01351,1e-05,1.93064]
[1780506300241,54.77,65815.92,36.3,0.0136,1e-05,1.94091]
[1780506305302,54.78,65803.6,36.3,0.01347,1e-05,1.92551]
[1780506311230,54.79,65800.12,36.3,0.01345,1e-05,1.92213]
[1780506312894,54.79,65781.42,36.3,0.01324,1e-05,1.8965]
[1780506315309,54.8,65765.27,36.3,0.01308,1e-05,1.87523]
[1780506320373,54.81,65754.78,36.3,0.01298,1e-05,1.8626]
[1780506325528,54.83,65765.1,36.3,0.01311,1e-05,1.87886]
[1780506330574,54.84,65768.06,36.3,0.01316,1e-05,1.88582]
[1780506330679,54.84,65789.52,36.3,0.0134,1e-05,1.91648]
[1780506334701,54.85,65773.23,36.3,0.01323,1e-05,1.89365]
[1780506340590,54.87,65770.08,36.3,0.01321,1e-05,1.89187]
[1780506345625,54.88,65762.02,36.3,0.01314,1e-05,1.88279]
[1780506350660,54.89,65760.86,36.3,0.01315,1e-05,1.8834]
[1780506355695,54.91,65758.04,36.3,0.01313,1e-05,1.8817]
[1780506360730,54.92,65757.64,36.3,0.01315,1e-05,1.88341]
[1780506365784,54.93,65759.46,36.3,0.01318,1e-05,1.88817]
[1780506369816,54.94,65745.25,36.3,0.01304,1e-05,1.87015]
[1780506372836,54.95,65728.68,36.3,0.01287,1e-05,1.8487]
[1780506376294,54.96,65698.81,36.3,0.01256,1e-05,1.80949]
[1780506378884,55.06,65680.86,36.3,0.01251,1e-05,1.80209]
[1780506381905,55.13,65699.06,36.3,0.0128,1e-05,1.83854]
[1780506386940,55.15,65715.34,36.3,0.01299,1e-05,1.8634]
[1780506388954,55.15,65733.96,36.3,0.01321,1e-05,1.89015]
[1780506393990,55.16,65732.48,36.3,0.0132,1e-05,1.88868]
[1780506399026,55.18,65732.41,36.3,0.01321,1e-05,1.8907]
[1780506404061,55.19,65722.36,36.3,0.01312,1e-05,1.87883]
[1780506409096,55.2,65727.7,36.3,0.0132,1e-05,1.88842]
[1780506414136,55.21,65733.74,36.3,0.01328,1e-05,1.89893]
[1780506419171,55.22,65741.21,36.3,0.01338,1e-05,1.91136]
[1780506424206,55.23,65732.26,36.3,0.01329,1e-05,1.9007]
[1780506429241,55.25,65746.12,36.3,0.01346,1e-05,1.92216]
[1780506434277,55.26,65741.28,36.3,0.01343,1e-05,1.9172]
[1780506439315,55.27,65739.99,36.3,0.01343,1e-05,1.91724]
[1780506441477,55.27,65719.33,36.3,0.0132,1e-05,1.88907]
[1780506442336,55.27,65703.98,36.3,0.01304,1e-05,1.86819]
[1780506445366,55.28,65683.21,36.3,0.01282,1e-05,1.84104]
[1780506448390,55.29,65700.34,36.3,0.01302,1e-05,1.86597]
[1780506450403,55.3,65715.95,36.3,0.0132,1e-05,1.8885]
[1780506455448,55.31,65719.01,36.3,0.01324,1e-05,1.89329]
[1780506460485,55.32,65720.71,36.3,0.01327,1e-05,1.89774]
[1780506465122,55.33,65692.89,36.3,0.01299,1e-05,1.86114]
[1780506465559,55.33,65712.04,36.3,0.01319,1e-05,1.8876]
[1780506470712,55.34,65716.1,36.3,0.01326,1e-05,1.89532]
[1780506476609,55.36,65713.1,36.3,0.01325,1e-05,1.89395]
[1780506481646,55.37,65701.95,36.3,0.01314,1e-05,1.8805]
[1780506486685,55.38,65695.26,36.3,0.01308,1e-05,1.87339]
[1780506488698,55.39,65713.65,36.3,0.01329,1e-05,1.89974]
[1780506492328,55.39,65730.74,36.3,0.01349,1e-05,1.92485]
[1780506497762,55.41,65743.94,36.3,0.01366,1e-05,1.94555]
[1780506502797,55.42,65740.0,36.3,0.01363,1e-05,1.94146]
[1780506507856,55.42,65731.29,36.3,0.01354,1e-05,1.93064]
[1780506511913,55.43,65705.57,36.3,0.01325,1e-05,1.89408]
[1780506516043,55.44,65687.6,36.3,0.01307,1e-05,1.87075]
[1780506521450,55.45,65677.23,36.3,0.01297,1e-05,1.8587]
[1780506527113,55.47,65696.11,36.3,0.0132,1e-05,1.88761]
[1780506532148,55.48,65690.3,36.3,0.01315,1e-05,1.88162]
[1780506537183,55.49,65674.79,36.3,0.013,1e-05,1.86237]
[1780506542223,55.5,65670.64,36.3,0.01297,1e-05,1.8584]
[1780506542609,55.51,65656.08,36.3,0.01282,1e-05,1.83899]
[1780506548263,55.52,65645.18,36.3,0.01272,1e-05,1.82717]
[1780506553299,55.54,65647.45,36.3,0.01277,1e-05,1.83268]
[1780506557254,55.55,65644.7,36.3,0.01275,1e-05,1.83042]
[1780506561533,55.56,65683.5,36.3,0.01319,1e-05,1.88589]
[1780506563503,55.57,65703.01,36.3,0.01341,1e-05,1.9138]
[1780506564382,55.57,65728.05,36.3,0.0137,1e-05,1.94945]
[1780506565392,55.57,65746.41,36.3,0.01391,1e-05,1.97594]
[1780506568411,55.57,65725.64,36.3,0.01368,1e-05,1.94704]
[1780506573398,55.58,65729.7,36.3,0.01372,1e-05,1.95246]
[1780506577885,55.59,65714.91,36.3,0.01357,1e-05,1.93296]
[1780506579665,55.59,65706.44,36.3,0.01347,1e-05,1.92136]
[1780506579489,55.59,65691.93,36.3,0.01332,1e-05,1.90141]
[1780506581503,55.6,65677.24,36.3,0.01316,1e-05,1.88181]
[1780506586541,55.61,65672.09,36.3,0.01312,1e-05,1.87672]
[1780506591599,55.62,65671.99,36.3,0.01313,1e-05,1.87821]
[1780506593627,55.62,65656.56,36.3,0.01297,1e-05,1.85828]
[1780506598627,55.64,65665.93,36.3,0.01309,1e-05,1.8733]
[1780506603662,55.65,65677.17,36.3,0.01323,1e-05,1.89085]
[1780506608698,55.66,65670.24,36.3,0.01317,1e-05,1.88311]
[1780506613734,55.67,65685.09,36.3,0.01335,1e-05,1.90562]
[1780506618784,55.68,65687.53,36.3,0.01339,1e-05,1.91046]
[1780506619681,55.68,65687.53,36.3,0.01339,1e-05,1.91046]
[1780506619747,55.68,65703.22,36.3,0.01357,1e-05,1.93311]
[1780506621733,55.68,65705.5,36.3,0.0136,1e-05,1.93633]
[1780506623808,55.68,65727.54,36.3,0.01383,1e-05,1.96626]
[1780506626750,55.67,65718.75,36.3,0.01373,1e-05,1.95338]
[1780506626829,55.67,65719.33,36.3,0.01373,1e-05,1.95353]
[1780506631864,55.68,65722.55,36.3,0.01377,1e-05,1.95793]
[1780506635904,55.68,65737.25,36.3,0.01395,1e-05,1.97994]
[1780506640938,55.69,65726.32,36.3,0.01383,1e-05,1.9656]
[1780506645993,55.7,65726.63,36.3,0.01384,1e-05,1.96709]
[1780506652016,55.71,65714.38,36.3,0.01372,1e-05,1.95154]
[1780506654731,55.71,65739.88,36.3,0.01402,1e-05,1.98883]
[1780506655483,55.71,65739.88,36.3,0.01402,1e-05,1.98883]
[1780506655575,55.71,65746.33,36.3,0.01409,1e-05,1.99812]
[1780506656012,55.71,65746.33,36.3,0.01409,1e-05,1.99812]
[1780506656780,55.72,65753.01,36.3,0.01417,1e-05,2.00822]
[1780506662067,55.72,65740.79,36.3,0.01404,1e-05,1.99141]
[1780506667046,55.73,65761.19,36.3,0.01428,1e-05,2.02209]
[1780506668393,55.73,65737.66,36.3,0.01402,1e-05,1.98858]
[1780506674194,55.74,65733.88,36.3,0.01398,1e-05,1.98422]
[1780506677216,55.74,65719.67,36.3,0.01382,1e-05,1.96458]
[1780506682250,55.75,65717.69,36.3,0.01381,1e-05,1.96309]
[1780506687293,55.76,65730.08,36.3,0.01397,1e-05,1.98237]
[1780506689769,55.76,65714.69,36.3,0.0138,1e-05,1.96088]
[1780506695368,55.77,65709.51,36.3,0.01374,1e-05,1.95364]
[1780506700418,55.78,65709.41,36.3,0.01375,1e-05,1.9549]
[1780506705459,55.78,65715.85,36.3,0.01383,1e-05,1.96545]
[1780506707473,55.79,65734.27,36.3,0.01405,1e-05,1.99231]
[1780506709490,55.79,65750.96,36.3,0.01425,1e-05,2.01688]
[1780506714525,55.79,65744.82,36.3,0.01418,1e-05,2.00884]
[1780506719562,55.8,65737.93,36.3,0.01411,1e-05,1.99987]
[1780506724597,55.81,65727.91,36.3,0.014,1e-05,1.9865]
[1780506729632,55.81,65734.94,36.3,0.01409,1e-05,1.99768]
[1780506734667,55.82,65744.29,36.3,0.01421,1e-05,2.01218]
[1780506739703,55.82,65740.06,36.3,0.01417,1e-05,2.00697]
[1780506741717,55.83,65754.26,36.3,0.01434,1e-05,2.02795]
[1780506746752,55.83,65755.3,36.3,0.01436,1e-05,2.03025]
[1780506751787,55.83,65737.76,36.3,0.01415,1e-05,2.004]
[1780506754505,55.84,65735.82,36.3,0.01413,1e-05,2.00159]
[1780506754808,55.84,65735.97,36.3,0.01413,1e-05,2.00201]
[1780506755581,55.84,65735.97,36.3,0.01413,1e-05,2.00201]
[1780506755815,55.84,65733.41,36.3,0.0141,1e-05,1.99815]
[1780506759843,55.84,65714.64,36.3,0.01389,1e-05,1.97208]
[1780506764877,55.85,65707.92,36.3,0.01383,1e-05,1.96382]
[1780506769921,55.86,65716.02,36.3,0.01393,1e-05,1.97658]
[1780506773949,55.86,65692.82,36.3,0.01367,1e-05,1.94465]
[1780506778984,55.87,65692.25,36.3,0.01368,1e-05,1.94533]
[1780506784021,55.88,65695.28,36.3,0.01372,1e-05,1.95102]
[1780506787041,55.88,65709.84,36.3,0.0139,1e-05,1.97252]
[1780506792077,55.89,65703.01,36.3,0.01383,1e-05,1.96405]
[1780506797111,55.9,65697.83,36.3,0.01378,1e-05,1.95804]
[1780506802148,55.91,65691.36,36.3,0.01372,1e-05,1.95023]
[1780506807183,55.91,65680.84,36.3,0.01361,1e-05,1.93685]
[1780506812218,55.92,65685.08,36.3,0.01366,1e-05,1.94283]
[1780506817465,55.93,65680.06,36.3,0.01362,1e-05,1.93723]
[1780506823039,55.94,65678.93,36.3,0.01362,1e-05,1.93723]
[1780506828136,55.95,65669.52,36.3,0.01352,1e-05,1.92554]
[1780506831365,55.96,65646.67,36.3,0.01328,1e-05,1.89506]
[1780506836400,55.97,65638.35,36.3,0.01321,1e-05,1.88541]
[1780506841593,55.98,65638.53,36.3,0.01322,1e-05,1.88718]
[1780506847477,55.99,65642.72,36.3,0.01329,1e-05,1.89592]
[1780506852514,56.01,65638.46,36.3,0.01326,1e-05,1.89191]
[1780506857555,56.02,65646.78,36.3,0.01337,1e-05,1.90521]
[1780506862590,56.03,65638.97,36.3,0.01329,1e-05,1.89613]
[1780506867625,56.04,65648.73,36.3,0.01341,1e-05,1.91135]
[1780506872661,56.05,65651.25,36.3,0.01345,1e-05,1.91493]
[1780506876688,56.05,65665.36,36.3,0.01361,1e-05,1.93585]
[1780506881723,56.06,65650.67,36.3,0.01346,1e-05,1.9168]
[1780506886758,56.07,65639.98,36.3,0.01336,1e-05,1.90361]
[1780506889794,56.07,65621.16,36.3,0.01316,1e-05,1.87839]
[1780506894830,56.09,65621.28,36.3,0.01318,1e-05,1.88081]
[1780506899973,56.1,65622.52,36.3,0.0132,1e-05,1.88401]
[1780506904901,56.11,65650.72,36.3,0.01353,1e-05,1.92512]
[1780506909938,56.12,65657.68,36.3,0.01362,1e-05,1.93639]
[1780506914974,56.13,65655.33,36.3,0.0136,1e-05,1.93454]
[1780506916989,56.13,65638.07,36.3,0.01342,1e-05,1.91109]
[1780506922026,56.14,65652.78,36.3,0.01359,1e-05,1.93309]
[1780506927061,56.15,65653.03,36.3,0.01361,1e-05,1.93487]
[1780506929075,56.15,65681.16,36.3,0.01393,1e-05,1.97511]
[1780506934110,56.16,65677.18,36.3,0.01388,1e-05,1.96895]
[1780506939146,56.16,65673.54,36.3,0.01385,1e-05,1.96488]
[1780506944180,56.17,65667.87,36.3,0.01379,1e-05,1.95806]
[1780506949215,56.18,65685.86,36.3,0.01401,1e-05,1.98476]
[1780506954254,56.18,65692.29,36.3,0.01409,1e-05,1.99489]
[1780506959289,56.19,65695.06,36.3,0.01413,1e-05,1.9998]
[1780506961432,56.19,65696.6,36.3,0.01415,1e-05,2.00219]
[1780506961539,56.19,65700.36,36.3,0.01419,1e-05,2.00777]
[1780506963529,56.19,65706.44,36.3,0.01426,1e-05,2.0163]
[1780506963545,56.19,65706.44,36.3,0.01426,1e-05,2.0163]
[1780506968086,56.18,65708.68,36.3,0.01428,1e-05,2.01849]
[1780506968107,56.18,65707.44,36.3,0.01426,1e-05,2.0162]
[1780506970828,56.18,65693.02,36.3,0.0141,1e-05,1.99598]
[1780506974404,56.19,65707.44,36.3,0.01427,1e-05,2.01724]
[1780506979615,56.19,65697.99,36.3,0.01417,1e-05,2.0044]
[1780506979997,56.19,65677.28,36.3,0.01393,1e-05,1.97502]
[1780506985218,56.19,65664.63,36.3,0.01379,1e-05,1.95782]
[1780506991524,56.21,65652.49,36.3,0.01366,1e-05,1.94131]
[1780506996561,56.21,65654.29,36.3,0.01369,1e-05,1.94516]
[1780507001596,56.22,65654.11,36.3,0.0137,1e-05,1.94623]
[1780507004235,56.23,65631.45,36.3,0.01346,1e-05,1.91543]
[1780507009316,56.23,65643.62,36.3,0.0136,1e-05,1.93363]
[1780507009664,56.24,65660.7,36.3,0.0138,1e-05,1.9579]
[1780507014698,56.24,65665.51,36.3,0.01386,1e-05,1.96594]
[1780507019638,56.25,65678.18,36.3,0.01401,1e-05,1.98482]
[1780507024769,56.26,65675.63,36.3,0.01399,1e-05,1.98236]
[1780507029813,56.26,65689.21,36.3,0.01416,1e-05,2.00278]
[1780507034848,56.27,65687.29,36.3,0.01414,1e-05,2.00105]
[1780507039890,56.27,65693.4,36.3,0.01422,1e-05,2.01068]
[1780507040616,56.27,65693.4,36.3,0.01422,1e-05,2.01068]
[1780507045935,56.28,65673.59,36.3,0.014,1e-05,1.98346]
[1780507051152,56.28,65676.18,36.3,0.01404,1e-05,1.98799]
[1780507057010,56.29,65675.76,36.3,0.01404,1e-05,1.98721]
[1780507062049,56.3,65685.85,36.3,0.01416,1e-05,2.00261]
[1780507067088,56.3,65688.01,36.3,0.01419,1e-05,2.0066]
[1780507072123,56.31,65699.93,36.3,0.01434,1e-05,2.02451]
[1780507077158,56.31,65707.27,36.3,0.01443,1e-05,2.03571]
[1780507082203,56.31,65712.92,36.3,0.0145,1e-05,2.0444]
[1780507084217,56.31,65727.87,36.3,0.01467,1e-05,2.06656]
[1780507089252,56.37,65726.68,36.3,0.01474,1e-05,2.0743]
[1780507094288,56.43,65712.36,36.3,0.01466,1e-05,2.06373]
[1780507099327,56.44,65721.15,36.3,0.01478,1e-05,2.07895]
[1780507102348,56.47,65737.04,36.3,0.01501,1e-05,2.10738]
[1780507107387,56.48,65753.73,36.3,0.01523,1e-05,2.13429]
[1780507112868,56.48,65759.99,36.3,0.01531,1e-05,2.14342]
[1780507117960,56.5,65761.2,36.3,0.01534,1e-05,2.14751]
[1780507123502,56.51,65767.87,36.3,0.01543,1e-05,2.15911]
[1780507125518,56.51,65753.69,36.3,0.01526,1e-05,2.13834]
[1780507130554,56.54,65756.8,36.3,0.01534,1e-05,2.14788]
[1780507132567,56.54,65772.44,36.3,0.01554,1e-05,2.1722]
[1780507137581,56.55,65775.97,36.3,0.0156,1e-05,2.17873]
[1780507141713,56.56,65794.55,36.3,0.01585,1e-05,2.21039]
[1780507143506,56.58,65809.07,36.3,0.01607,1e-05,2.2367]
[1780507148746,56.62,65813.74,36.3,0.01619,1e-05,2.25077]
[1780507154661,56.65,65824.46,36.3,0.01638,1e-05,2.27388]
[1780507159675,56.68,65811.81,36.3,0.01626,1e-05,2.25969]
[1780507165301,56.72,65805.96,36.3,0.01624,1e-05,2.25663]
[1780507167815,56.74,65820.28,36.3,0.01647,1e-05,2.28417]
[1780507170408,56.75,65846.43,36.3,0.01683,1e-05,2.32762]
[1780507176357,56.76,65855.93,36.3,0.01694,1e-05,2.34135]
[1780507182154,56.75,65844.11,36.3,0.01678,1e-05,2.32185]
[1780507187967,56.75,65831.64,36.3,0.01662,1e-05,2.30239]
[1780507193337,56.76,65836.87,36.3,0.0167,1e-05,2.31256]
[1780507199044,56.78,65832.28,36.3,0.01667,1e-05,2.30854]
[1780507204080,56.79,65840.42,36.3,0.01679,1e-05,2.323]
[1780507209115,56.79,65836.12,36.3,0.01673,1e-05,2.31625]
[1780507214150,56.79,65836.66,36.3,0.01674,1e-05,2.31728]
[1780507219185,56.8,65834.83,36.3,0.01673,1e-05,2.31577]
[1780507224220,56.8,65839.87,36.3,0.0168,1e-05,2.32444]
[1780507229255,56.8,65836.29,36.3,0.01676,1e-05,2.31884]
[1780507232279,56.8,65806.52,36.3,0.01636,1e-05,2.27013]
[1780507237328,56.81,65801.65,36.3,0.0163,1e-05,2.26317]
[1780507242455,56.81,65795.37,36.3,0.01622,1e-05,2.25386]
[1780507247410,56.81,65776.04,36.3,0.01598,1e-05,2.22473]
[1780507252445,56.83,65775.88,36.3,0.01601,1e-05,2.22754]
[1780507257481,56.83,65780.71,36.3,0.01608,1e-05,2.2359]
[1780507262521,56.84,65775.66,36.3,0.01602,1e-05,2.22895]
[1780507265551,56.84,65790.32,36.3,0.01621,1e-05,2.25218]
[1780507268569,56.84,65814.11,36.3,0.01652,1e-05,2.28974]
[1780507273604,56.85,65826.04,36.3,0.01668,1e-05,2.30904]
[1780507275621,56.85,65780.39,36.3,0.01609,1e-05,2.23786]
[1780507280667,56.85,65778.63,36.3,0.01608,1e-05,2.23589]
[1780507285691,56.86,65782.13,36.3,0.01613,1e-05,2.24234]
[1780507290726,56.86,65788.81,36.3,0.01622,1e-05,2.25344]
[1780507295761,56.87,65792.61,36.3,0.01626,1e-05,2.25836]
[1780507301297,56.87,65789.93,36.3,0.01623,1e-05,2.25471]
[1780507305832,56.87,65772.67,36.3,0.01602,1e-05,2.2288]
[1780507310867,56.88,65765.71,36.3,0.01594,1e-05,2.21897]
[1780507315902,56.88,65772.0,36.3,0.01603,1e-05,2.22963]
[1780507320938,56.89,65769.1,36.3,0.016,1e-05,2.22603]
[1780507325972,56.89,65771.05,36.3,0.01603,1e-05,2.22992]
[1780507331007,56.9,65771.41,36.3,0.01604,1e-05,2.23131]
[1780507336044,56.9,65781.14,36.3,0.01617,1e-05,2.24713]
[1780507339065,56.9,65797.22,36.3,0.01638,1e-05,2.27258]
[1780507343093,56.9,65812.64,36.3,0.01659,1e-05,2.29713]
[1780507348551,56.91,65812.85,36.3,0.01659,1e-05,2.29766]
[1780507352224,56.91,65797.75,36.3,0.01638,1e-05,2.27247]
[1780507355267,56.91,65779.64,36.3,0.01616,1e-05,2.24459]
[1780507362227,56.91,65772.62,36.3,0.01607,1e-05,2.23473]
[1780507365506,56.92,65768.36,36.3,0.01602,1e-05,2.22847]
[1780507366453,56.92,65764.23,36.3,0.01597,1e-05,2.22228]
[1780507372301,56.92,65767.3,36.3,0.01602,1e-05,2.2283]
[1780507377336,56.93,65765.13,36.3,0.016,1e-05,2.22585]
[1780507382371,56.93,65764.38,36.3,0.016,1e-05,2.2256]
[1780507386406,56.94,65740.08,36.3,0.0157,1e-05,2.18915]
[1780507387412,56.94,65724.51,36.3,0.01551,1e-05,2.16579]
[1780507389427,56.94,65710.25,36.3,0.01534,1e-05,2.14453]
[1780507392567,56.94,65721.5,36.3,0.01547,1e-05,2.16122]
[1780507398492,56.94,65737.34,36.3,0.01567,1e-05,2.18555]
[1780507403527,56.95,65740.95,36.3,0.01573,1e-05,2.19229]
[1780507407555,56.95,65725.7,36.3,0.01555,1e-05,2.17008]
[1780507412591,56.96,65727.44,36.3,0.01557,1e-05,2.17239]
[1780507417325,56.97,65740.06,36.3,0.01573,1e-05,2.1926]
[1780507422667,56.97,65742.14,36.3,0.01577,1e-05,2.19718]
[1780507427703,56.98,65729.08,36.3,0.01562,1e-05,2.1788]
[1780507432737,56.99,65727.27,36.3,0.01561,1e-05,2.17736]
[1780507437772,57.0,65729.92,36.3,0.01565,1e-05,2.18265]
[1780507437810,57.0,65729.92,36.3,0.01565,1e-05,2.18265]
[1780507447758,57.01,65724.88,36.3,0.01561,1e-05,2.17694]
[1780507456907,57.01,65728.83,36.3,0.01567,1e-05,2.18424]
[1780507460935,57.02,65711.79,36.3,0.01547,1e-05,2.15982]
[1780507465970,57.03,65700.86,36.3,0.01535,1e-05,2.14506]
[1780507471005,57.04,65712.0,36.3,0.01548,1e-05,2.16132]
[1780507476041,57.03,65712.13,36.3,0.01548,1e-05,2.16089]
[1780507481075,57.03,65725.9,36.3,0.01564,1e-05,2.18103]
[1780507481865,57.03,65725.9,36.3,0.01564,1e-05,2.18103]
[1780507487119,57.03,65726.36,36.3,0.01564,1e-05,2.18079]
[1780507492153,57.02,65726.83,36.3,0.01564,1e-05,2.18071]
[1780507492873,57.02,65726.83,36.3,0.01564,1e-05,2.18071]
[1780507498196,57.02,65725.8,36.3,0.01562,1e-05,2.1782]
[1780507500135,57.02,65727.1,36.3,0.01563,1e-05,2.18002]
[1780507504238,57.01,65742.97,36.3,0.01582,1e-05,2.20333]
[1780507508268,57.01,65758.38,36.3,0.01601,1e-05,2.22619]
[1780507513303,57.0,65772.21,36.3,0.01618,1e-05,2.24631]
[1780507517331,56.99,65756.66,36.3,0.01597,1e-05,2.22127]
[1780507522375,56.99,65781.72,36.3,0.01628,1e-05,2.25885]
[1780507526403,56.98,65797.0,36.3,0.01647,1e-05,2.28156]
[1780507531859,56.97,65785.61,36.3,0.01631,1e-05,2.26247]
[1780507537482,56.96,65774.8,36.3,0.01614,1e-05,2.242]
[1780507542517,56.96,65767.95,36.3,0.01605,1e-05,2.23021]
[1780507546691,56.95,65779.03,36.3,0.01618,1e-05,2.24663]
[1780507546728,56.95,65779.03,36.3,0.01618,1e-05,2.24663]
[1780507546929,56.95,65762.05,36.3,0.01596,1e-05,2.22012]
[1780507547496,56.95,65762.05,36.3,0.01596,1e-05,2.22012]
[1780507547568,56.95,65762.05,36.3,0.01596,1e-05,2.22012]
[1780507547771,56.95,65759.99,36.3,0.01593,1e-05,2.21635]
[1780507553596,56.94,65772.68,36.3,0.01608,1e-05,2.23456]
[1780507558631,56.93,65773.21,36.3,0.01608,1e-05,2.23411]
[1780507563667,56.93,65763.06,36.3,0.01594,1e-05,2.21727]
[1780507568703,56.92,65764.7,36.3,0.01595,1e-05,2.21877]
[1780507573737,56.92,65768.93,36.3,0.01599,1e-05,2.22419]
[1780507578774,56.91,65781.78,36.3,0.01615,1e-05,2.24286]
[1780507583810,56.9,65782.19,36.3,0.01614,1e-05,2.2422]
[1780507586831,56.9,65801.21,36.3,0.01638,1e-05,2.27109]
[1780507591905,56.89,65801.85,36.3,0.01638,1e-05,2.2706]
[1780507594406,56.89,65821.62,36.3,0.01661,1e-05,2.29937]
[1780507599448,56.88,65833.06,36.3,0.01675,1e-05,2.31574]
[1780507605556,56.86,65830.11,36.3,0.01669,1e-05,2.3084]
[1780507612015,56.85,65832.59,36.3,0.0167,1e-05,2.30972]
[1780507617046,56.84,65841.19,36.3,0.0168,1e-05,2.32148]
[1780507622082,56.83,65841.75,36.3,0.01679,1e-05,2.32039]
[1780507627120,56.82,65852.93,36.3,0.01692,1e-05,2.33626]
[1780507632154,56.81,65856.02,36.3,0.01694,1e-05,2.33911]
[1780507637189,56.69,65857.47,36.3,0.01678,1e-05,2.32014]
[1780507642224,56.67,65858.43,36.3,0.01675,1e-05,2.31624]
[1780507647261,56.66,65853.61,36.3,0.01667,1e-05,2.30671]
[1780507652296,56.65,65856.76,36.3,0.01668,1e-05,2.30819]
[1780507657331,56.62,65863.8,36.3,0.01673,1e-05,2.31422]
[1780507662366,56.56,65859.73,36.3,0.01658,1e-05,2.29618]
[1780507667406,56.55,65854.2,36.3,0.01649,1e-05,2.28575]
[1780507672441,56.54,65854.96,36.3,0.01649,1e-05,2.28539]
[1780507677476,56.53,65857.25,36.3,0.01651,1e-05,2.28744]
[1780507683044,56.53,65853.96,36.3,0.01645,1e-05,2.28099]
[1780507683054,56.52,65839.28,36.3,0.01626,1e-05,2.25756]
[1780507685025,56.52,65820.28,36.3,0.01601,1e-05,2.22739]
[1780507690574,56.51,65828.95,36.3,0.01611,1e-05,2.23955]
[1780507695609,56.51,65827.4,36.3,0.01608,1e-05,2.23604]
[1780507700645,56.5,65827.69,36.3,0.01608,1e-05,2.23544]
[1780507705680,56.5,65824.73,36.3,0.01603,1e-05,2.22976]
[1780507709707,56.49,65807.75,36.3,0.01581,1e-05,2.20264]
[1780507714742,56.49,65812.41,36.3,0.01585,1e-05,2.20739]
[1780507719777,56.48,65823.58,36.3,0.01598,1e-05,2.22374]
[1780507724812,56.48,65818.95,36.3,0.01592,1e-05,2.21561]
[1780507726826,56.48,65836.88,36.3,0.01614,1e-05,2.2431]
[1780507731861,56.47,65850.54,36.3,0.01631,1e-05,2.26326]
[1780507737083,56.46,65861.95,36.3,0.01645,1e-05,2.28018]
[1780507741932,56.44,65891.97,36.3,0.0168,1e-05,2.32349]
[1780507747059,56.4,65893.91,36.3,0.01676,1e-05,2.31842]
[1780507748997,56.34,65868.78,36.3,0.01634,1e-05,2.26763]
[1780507754036,56.33,65855.3,36.3,0.01615,1e-05,2.24521]
[1780507759074,56.33,65852.79,36.3,0.01611,1e-05,2.24012]
[1780507764110,56.32,65850.49,36.3,0.01607,1e-05,2.23541]
[1780507769144,56.31,65850.4,36.3,0.01606,1e-05,2.2342]
[1780507771164,56.31,65837.36,36.3,0.01588,1e-05,2.21179]
[1780507776199,56.31,65840.07,36.3,0.01591,1e-05,2.2151]
[1780507781234,56.3,65851.6,36.3,0.01605,1e-05,2.23213]
[1780507786269,56.3,65855.94,36.3,0.01609,1e-05,2.23766]
[1780507791304,56.29,65855.65,36.3,0.01608,1e-05,2.23616]
[1780507796339,56.28,65855.8,36.3,0.01607,1e-05,2.23538]
[1780507801374,56.28,65861.18,36.3,0.01613,1e-05,2.24276]
[1780507806409,56.27,65860.69,36.3,0.01612,1e-05,2.24094]
[1780507811444,56.27,65853.6,36.3,0.01602,1e-05,2.22885]
[1780507813458,56.27,65870.35,36.3,0.01623,1e-05,2.25469]
[1780507818493,56.26,65867.91,36.3,0.01619,1e-05,2.2497]
[1780507823528,56.25,65877.23,36.3,0.0163,1e-05,2.26319]
[1780507827556,56.25,65892.13,36.3,0.01649,1e-05,2.28575]
[1780507832591,56.21,65894.83,36.3,0.01645,1e-05,2.28155]
[1780507836195,56.2,65875.33,36.3,0.01617,1e-05,2.24766]
[1780507841323,56.19,65872.04,36.3,0.01612,1e-05,2.24113]
[1780507842035,56.19,65837.66,36.3,0.01568,1e-05,2.18768]
[1780507845005,56.19,65808.69,36.3,0.01532,1e-05,2.14291]
[1780507849771,56.18,65789.82,36.3,0.01508,1e-05,2.11433]
[1780507854049,56.19,65774.47,36.3,0.0149,1e-05,2.09167]
[1780507859844,56.19,65766.27,36.3,0.0148,1e-05,2.07975]
[1780507865902,56.19,65773.25,36.3,0.01489,1e-05,2.09063]
[1780507870937,56.19,65794.67,36.3,0.01515,1e-05,2.12288]
[1780507875973,56.19,65801.37,36.3,0.01524,1e-05,2.13293]
[1780507881016,56.19,65802.46,36.3,0.01525,1e-05,2.13435]
[1780507886051,56.19,65811.67,36.3,0.01536,1e-05,2.1481]
[1780507891086,56.19,65808.45,36.3,0.01531,1e-05,2.14131]
[1780507894107,56.19,65791.89,36.3,0.0151,1e-05,2.11625]
[1780507899142,56.19,65791.75,36.3,0.0151,1e-05,2.11603]
[1780507904202,56.19,65781.51,36.3,0.01498,1e-05,2.10073]
[1780507905189,56.19,65767.16,36.3,0.0148,1e-05,2.07942]
[1780507910224,56.19,65767.09,36.3,0.0148,1e-05,2.07962]
[1780507915259,56.19,65764.88,36.3,0.01478,1e-05,2.07669]
[1780507920294,56.19,65767.48,36.3,0.01481,1e-05,2.08087]
[1780507925329,56.19,65761.1,36.3,0.01474,1e-05,2.0717]
[1780507930364,56.2,65761.29,36.3,0.01475,1e-05,2.07237]
[1780507933215,56.2,65781.51,36.3,0.01499,1e-05,2.10256]
[1780507934406,56.2,65797.81,36.3,0.01519,1e-05,2.12701]
[1780507939376,56.2,65811.92,36.3,0.01536,1e-05,2.14823]
[1780507944476,56.19,65815.84,36.3,0.01541,1e-05,2.15382]
[1780507949516,56.19,65821.29,36.3,0.01547,1e-05,2.16175]
[1780507954551,56.19,65822.0,36.3,0.01547,1e-05,2.16078]
[1780507958579,56.19,65841.66,36.3,0.01571,1e-05,2.19059]
[1780507962608,56.19,65856.14,36.3,0.01589,1e-05,2.21246]
[1780507965633,56.18,65872.16,36.3,0.01609,1e-05,2.23694]
[1780507968852,56.18,65894.45,36.3,0.01637,1e-05,2.27144]
[1780507974060,56.12,65907.93,36.3,0.01646,1e-05,2.28218]
[1780507975704,56.08,65922.97,36.3,0.01659,1e-05,2.29767]
[1780507976437,56.08,65922.97,36.3,0.01659,1e-05,2.29767]
[1780507976501,56.08,65922.97,36.3,0.01659,1e-05,2.29767]
[1780507977565,56.04,65921.84,36.3,0.01651,1e-05,2.28812]
[1780507982760,55.96,65920.94,36.3,0.01638,1e-05,2.27294]
[1780507986729,55.92,65922.53,36.3,0.01634,1e-05,2.26787]
[1780507988811,55.89,65942.1,36.3,0.01653,1e-05,2.29178]
[1780507993841,55.88,65946.92,36.3,0.01658,1e-05,2.29815]
[1780507994999,55.88,65946.92,36.3,0.01658,1e-05,2.29815]
[1780507995153,55.88,65964.34,36.3,0.01681,1e-05,2.32599]
[1780507996871,55.84,65979.22,36.3,0.01696,1e-05,2.34382]
[1780507998083,55.82,65964.95,36.3,0.01674,1e-05,2.31693]
[1780508003050,55.72,65982.44,36.3,0.0168,1e-05,2.3254]
[1780508008091,55.64,65984.1,36.3,0.01669,1e-05,2.31221]
[1780508014086,55.58,65978.98,36.3,0.01651,1e-05,2.29019]
[1780508019257,55.52,65990.16,36.3,0.01657,1e-05,2.29755]
[1780508020393,55.49,66033.17,36.3,0.0171,1e-05,2.36241]
[1780508021284,55.5,66057.63,36.3,0.01745,1e-05,2.40459]
[1780508026432,55.5,66047.31,36.3,0.01731,1e-05,2.38704]
[1780508031332,55.5,66030.19,36.3,0.01707,1e-05,2.35865]
[1780508036667,55.5,66038.25,36.3,0.01719,1e-05,2.37241]
[1780508041281,55.51,66055.81,36.3,0.01744,1e-05,2.40278]
[1780508043302,55.5,66041.65,36.3,0.01724,1e-05,2.37889]
[1780508045316,55.51,66018.89,36.3,0.01693,1e-05,2.34202]
[1780508050351,55.53,66019.04,36.3,0.01697,1e-05,2.34606]
[1780508054379,55.54,66033.17,36.3,0.01718,1e-05,2.37164]
[1780508059414,55.55,66033.64,36.3,0.0172,1e-05,2.3738]
[1780508061427,55.55,66018.68,36.3,0.017,1e-05,2.35]
[1780508066440,55.56,66022.41,36.3,0.01708,1e-05,2.3588]
[1780508071504,55.58,66024.77,36.3,0.01712,1e-05,2.36363]
[1780508076099,55.59,66024.28,36.3,0.01713,1e-05,2.36493]
[1780508076540,55.59,66043.43,36.3,0.01739,1e-05,2.39677]
[1780508081574,55.58,66039.52,36.3,0.01733,1e-05,2.38932]
[1780508083601,55.58,66065.87,36.3,0.0177,1e-05,2.43338]
[1780508088624,55.58,66058.05,36.3,0.01758,1e-05,2.41919]
[1780508093659,55.56,66071.5,36.3,0.01774,1e-05,2.43879]
[1780508098694,55.54,66071.48,36.3,0.0177,1e-05,2.43388]
[1780508103729,55.52,66071.29,36.3,0.01767,1e-05,2.42999]
[1780508107399,55.51,66055.05,36.3,0.01742,1e-05,2.4006]
[1780508108541,55.51,66040.57,36.3,0.01722,1e-05,2.37668]
[1780508113806,55.52,66034.87,36.3,0.01715,1e-05,2.36824]
[1780508119269,55.52,66040.31,36.3,0.01724,1e-05,2.3783]
[1780508124884,55.52,66042.63,36.3,0.01728,1e-05,2.38276]
[1780508129921,55.53,66021.13,36.3,0.01698,1e-05,2.34754]
[1780508134956,55.53,66024.18,36.3,0.01702,1e-05,2.35113]
[1780508138993,55.53,66006.23,36.3,0.01677,1e-05,2.32201]
[1780508141587,55.53,66022.98,36.3,0.017,1e-05,2.34971]
[1780508146539,55.53,66053.81,36.3,0.01743,1e-05,2.40109]
[1780508151088,55.53,66069.99,36.3,0.01765,1e-05,2.42778]
[1780508156121,55.51,66073.79,36.3,0.01768,1e-05,2.43096]
[1780508159142,55.5,66056.65,36.3,0.01742,1e-05,2.40051]
[1780508161162,55.5,66038.4,36.3,0.01717,1e-05,2.3699]
[1780508166197,55.51,66038.76,36.3,0.01718,1e-05,2.37128]
[1780508171243,55.51,66052.92,36.3,0.01738,1e-05,2.39495]
[1780508176271,55.5,66059.99,36.3,0.01747,1e-05,2.40553]
[1780508181306,55.49,66059.26,36.3,0.01744,1e-05,2.40214]
[1780508186341,55.48,66057.09,36.3,0.0174,1e-05,2.39719]
[1780508190369,55.48,66037.82,36.3,0.01713,1e-05,2.36505]
[1780508195404,55.48,66039.39,36.3,0.01714,1e-05,2.36608]
[1780508199432,55.48,66053.74,36.3,0.01734,1e-05,2.38985]
[1780508204467,55.48,66051.02,36.3,0.0173,1e-05,2.38486]
[1780508209502,55.48,66046.22,36.3,0.01723,1e-05,2.37721]
[1780508214550,55.49,66031.69,36.3,0.01704,1e-05,2.3538]
[1780508217693,55.49,66025.78,36.3,0.01696,1e-05,2.34417]
[1780508218651,55.49,66000.68,36.3,0.01662,1e-05,2.30336]
[1780508220328,55.49,66000.46,36.3,0.01662,1e-05,2.30314]
[1780508225632,55.49,65989.33,36.3,0.01648,1e-05,2.28605]
[1780508230689,55.5,65988.46,36.3,0.01647,1e-05,2.28537]
[1780508233691,55.5,66004.01,36.3,0.01669,1e-05,2.31121]
[1780508238726,55.51,65999.07,36.3,0.01664,1e-05,2.30504]
[1780508243761,55.52,66010.4,36.3,0.0168,1e-05,2.32534]
[1780508248795,55.52,66014.12,36.3,0.01686,1e-05,2.3319]
[1780508253831,55.53,66013.94,36.3,0.01685,1e-05,2.33032]
[1780508258865,55.53,66030.41,36.3,0.01707,1e-05,2.35775]
[1780508263902,55.53,66031.17,36.3,0.01709,1e-05,2.35926]
[1780508268936,55.53,66030.37,36.3,0.01708,1e-05,2.3582]
[1780508273972,55.53,66028.33,36.3,0.01705,1e-05,2.35511]
[1780508279011,55.53,66030.17,36.3,0.01708,1e-05,2.35837]
[1780508282450,55.54,66015.86,36.3,0.01689,1e-05,2.33588]
[1780508288076,55.55,66034.57,36.3,0.01717,1e-05,2.36927]
[1780508293111,55.55,66030.7,36.3,0.01712,1e-05,2.36341]
[1780508298146,55.55,66028.39,36.3,0.01709,1e-05,2.35978]
[1780508303199,55.56,66035.51,36.3,0.01719,1e-05,2.37175]
[1780508308234,55.56,66034.0,36.3,0.01718,1e-05,2.36971]
[1780508313269,55.56,66031.46,36.3,0.01713,1e-05,2.36391]
[1780508318304,55.56,66034.6,36.3,0.01717,1e-05,2.36925]
[1780508323339,55.56,66033.66,36.3,0.01716,1e-05,2.36784]
[1780508328374,55.56,66039.89,36.3,0.01725,1e-05,2.37832]
[1780508333409,55.56,66039.17,36.3,0.01724,1e-05,2.37773]
[1780508337437,55.57,66024.55,36.3,0.01705,1e-05,2.3538]
[1780508342474,55.58,66015.56,36.3,0.01694,1e-05,2.34154]
[1780508346502,55.59,66034.44,36.3,0.01722,1e-05,2.37438]
[1780508351537,55.59,66034.16,36.3,0.01721,1e-05,2.37401]
[1780508355565,55.59,66049.27,36.3,0.01742,1e-05,2.39922]
[1780508360607,55.58,66054.72,36.3,0.01749,1e-05,2.40715]
[1780508366645,55.56,66071.43,36.3,0.01769,1e-05,2.43148]
[1780508371732,55.55,66083.72,36.3,0.01784,1e-05,2.44932]
[1780508377722,55.51,66089.13,36.3,0.01784,1e-05,2.44883]
[1780508382760,55.48,66093.11,36.3,0.01785,1e-05,2.45017]
[1780508387795,55.46,66094.29,36.3,0.01782,1e-05,2.44718]
[1780508392831,55.43,66093.63,36.3,0.01777,1e-05,2.44134]
[1780508397867,55.41,66091.13,36.3,0.0177,1e-05,2.43297]
[1780508400898,55.41,66075.45,36.3,0.01747,1e-05,2.40532]
[1780508401937,55.41,66075.45,36.3,0.01747,1e-05,2.40532]
[1780508406939,55.4,66066.93,36.3,0.01735,1e-05,2.39044]
[1780508411973,55.4,66066.25,36.3,0.01734,1e-05,2.38935]
[1780508417009,55.4,66079.17,36.3,0.01751,1e-05,2.41043]
[1780508422044,55.39,66077.28,36.3,0.01747,1e-05,2.40572]
[1780508427081,55.39,66083.56,36.3,0.01755,1e-05,2.41533]
[1780508432114,55.38,66086.43,36.3,0.01756,1e-05,2.4165]
[1780508432396,55.38,66086.43,36.3,0.01756,1e-05,2.4165]
[1780508438156,55.37,66094.43,36.3,0.01766,1e-05,2.42763]
[1780508443191,55.35,66089.38,36.3,0.01757,1e-05,2.41681]
[1780508448226,55.34,66092.64,36.3,0.01759,1e-05,2.42013]
[1780508453261,55.33,66092.43,36.3,0.01757,1e-05,2.41774]
[1780508458296,55.33,66081.0,36.3,0.0174,1e-05,2.39715]
[1780508463331,55.32,66067.97,36.3,0.01722,1e-05,2.37492]
[1780508466352,55.33,66050.52,36.3,0.01698,1e-05,2.34652]
[1780508468807,55.33,66051.56,36.3,0.017,1e-05,2.34906]
[1780508471626,55.34,66057.31,36.3,0.0171,1e-05,2.36086]
[1780508477796,55.34,66072.53,36.3,0.01731,1e-05,2.38635]
[1780508478868,55.34,66054.03,36.3,0.01706,1e-05,2.35562]
[1780508479460,55.34,66054.03,36.3,0.01706,1e-05,2.35562]
[1780508485485,55.35,66059.0,36.3,0.01713,1e-05,2.36433]
[1780508489149,55.35,66035.95,36.3,0.01682,1e-05,2.32651]
[1780508494558,55.37,66037.91,36.3,0.01687,1e-05,2.33251]
[1780508499594,55.39,66042.97,36.3,0.01698,1e-05,2.34542]
[1780508504629,55.41,66050.21,36.3,0.0171,1e-05,2.36053]
[1780508509666,55.42,66055.11,36.3,0.01718,1e-05,2.37028]
[1780508514701,55.42,66066.55,36.3,0.01734,1e-05,2.38946]
[1780508519736,55.42,66063.29,36.3,0.0173,1e-05,2.38403]
[1780508524771,55.42,66074.21,36.3,0.01745,1e-05,2.40199]
[1780508529867,55.41,66078.02,36.3,0.0175,1e-05,2.40769]
[1780508535849,55.41,66074.01,36.3,0.01743,1e-05,2.40026]
[1780508540884,55.41,66074.68,36.3,0.01744,1e-05,2.40062]
[1780508545919,55.4,66075.07,36.3,0.01743,1e-05,2.4004]
[1780508550953,55.4,66064.94,36.3,0.01729,1e-05,2.38334]
[1780508553648,55.4,66067.58,36.3,0.01732,1e-05,2.38599]
[1780508559011,55.4,66077.26,36.3,0.01745,1e-05,2.40237]
[1780508564050,55.4,66078.58,36.3,0.01747,1e-05,2.40473]
[1780508569087,55.4,66083.96,36.3,0.01755,1e-05,2.41364]
[1780508574122,55.4,66075.14,36.3,0.01742,1e-05,2.39832]
[1780508580164,55.4,66073.35,36.3,0.0174,1e-05,2.39542]
[1780508585199,55.4,66066.59,36.3,0.0173,1e-05,2.38428]
[1780508587518,55.4,66054.07,36.3,0.01713,1e-05,2.36354]
[1780508587808,55.4,66054.07,36.3,0.01713,1e-05,2.36354]
[1780508593259,55.41,66055.65,36.3,0.01716,1e-05,2.3673]
[1780508598296,55.41,66055.23,36.3,0.01716,1e-05,2.36704]
[1780508602662,55.41,66063.12,36.3,0.01727,1e-05,2.38041]
[1780508609062,55.41,66074.03,36.3,0.01742,1e-05,2.39872]
[1780508614415,55.41,66075.31,36.3,0.01743,1e-05,2.399]
[1780508619451,55.41,66068.43,36.3,0.01733,1e-05,2.38747]
[1780508624491,55.41,66063.72,36.3,0.01727,1e-05,2.37968]
[1780508629526,55.41,66062.44,36.3,0.01725,1e-05,2.3777]
[1780508634561,55.41,66058.57,36.3,0.0172,1e-05,2.3714]
[1780508637821,55.41,66030.45,36.3,0.01681,1e-05,2.32516]
[1780508643631,55.42,66024.38,36.3,0.01674,1e-05,2.31604]
[1780508648668,55.42,66013.93,36.3,0.01661,1e-05,2.29973]
[1780508653704,55.42,66018.61,36.3,0.01667,1e-05,2.30813]
[1780508659282,55.43,66031.84,36.3,0.01686,1e-05,2.3302]
[1780508664781,55.43,66030.42,36.3,0.01684,1e-05,2.32862]
[1780508669817,55.43,66028.66,36.3,0.01682,1e-05,2.32627]
[1780508674855,55.44,66027.66,36.3,0.0168,1e-05,2.32339]
[1780508679890,55.44,66029.51,36.3,0.01683,1e-05,2.32698]
[1780508684925,55.44,66033.65,36.3,0.01689,1e-05,2.33427]
[1780508689960,55.44,66035.26,36.3,0.01692,1e-05,2.33734]
[1780508694996,55.45,66033.51,36.3,0.0169,1e-05,2.33495]
[1780508698017,55.45,66019.49,36.3,0.01671,1e-05,2.31232]
[1780508703052,55.45,66023.99,36.3,0.01678,1e-05,2.32028]
[1780508708087,55.45,66027.41,36.3,0.01683,1e-05,2.32645]
[1780508713122,55.46,66024.24,36.3,0.01679,1e-05,2.32183]
[1780508718157,55.46,66012.29,36.3,0.01664,1e-05,2.30301]
[1780508720172,55.46,65993.86,36.3,0.01639,1e-05,2.27357]
[1780508725212,55.47,66006.01,36.3,0.01656,1e-05,2.29405]
[1780508730249,55.47,66003.57,36.3,0.01654,1e-05,2.29093]
[1780508735284,55.48,66006.07,36.3,0.01657,1e-05,2.29411]
[1780508739312,55.48,65990.84,36.3,0.01637,1e-05,2.27027]
[1780508744348,55.48,65990.75,36.3,0.01638,1e-05,2.27115]
[1780508749383,55.49,65984.55,36.3,0.0163,1e-05,2.2623]
[1780508754420,55.5,65987.79,36.3,0.01636,1e-05,2.26874]
[1780508759455,55.5,65974.66,36.3,0.01619,1e-05,2.2488]
[1780508762478,55.51,65959.62,36.3,0.016,1e-05,2.22542]
[1780508767514,55.51,65956.1,36.3,0.01597,1e-05,2.22157]
[1780508772549,55.52,65962.62,36.3,0.01607,1e-05,2.23321]
[1780508777584,55.53,65972.02,36.3,0.0162,1e-05,2.24939]
[1780508783035,55.53,65972.35,36.3,0.01621,1e-05,2.25085]
[1780508786351,55.54,65954.5,36.3,0.01598,1e-05,2.22329]
[1780508792693,55.55,65947.45,36.3,0.0159,1e-05,2.21276]
[1780508797728,55.56,65948.78,36.3,0.01593,1e-05,2.21633]
[1780508802424,55.56,65917.82,36.3,0.01554,1e-05,2.16919]
[1780508806798,55.57,65932.54,36.3,0.01575,1e-05,2.19386]
[1780508811972,55.58,65918.84,36.3,0.01558,1e-05,2.17391]
[1780508817914,55.59,65911.98,36.3,0.01552,1e-05,2.16589]
[1780508821575,55.6,65927.18,36.3,0.01572,1e-05,2.19092]
[1780508823957,55.61,65943.55,36.3,0.01594,1e-05,2.21718]
[1780508825971,55.61,65963.15,36.3,0.0162,1e-05,2.24872]
[1780508831006,55.61,65968.69,36.3,0.01628,1e-05,2.2587]
[1780508836046,55.62,65976.08,36.3,0.01639,1e-05,2.2716]
[1780508836600,55.62,65976.08,36.3,0.01639,1e-05,2.2716]
[1780508842088,55.63,65978.22,36.3,0.01642,1e-05,2.27608]
[1780508847609,55.63,65970.9,36.3,0.01634,1e-05,2.26532]
[1780508853165,55.64,65970.62,36.3,0.01633,1e-05,2.26436]
[1780508858201,55.64,65965.73,36.3,0.01627,1e-05,2.25758]
[1780508864242,55.65,65967.38,36.3,0.01631,1e-05,2.26149]
[1780508869278,55.65,65965.31,36.3,0.01629,1e-05,2.25924]
[1780508871345,55.66,65982.13,36.3,0.01651,1e-05,2.28659]
[1780508877341,55.66,65971.43,36.3,0.01638,1e-05,2.27055]
[1780508882376,55.67,65963.83,36.3,0.01629,1e-05,2.25945]
[1780508883401,55.67,65963.83,36.3,0.01629,1e-05,2.25945]
[1780508889426,55.68,65966.64,36.3,0.01634,1e-05,2.2654]
[1780508894461,55.68,65962.24,36.3,0.01629,1e-05,2.25937]
[1780508899496,55.69,65973.97,36.3,0.01645,1e-05,2.27916]
[1780508904532,55.69,65970.85,36.3,0.01642,1e-05,2.27505]
[1780508909567,55.7,65972.68,36.3,0.01645,1e-05,2.27892]
[1780508914602,55.7,65969.51,36.3,0.01641,1e-05,2.27307]
[1780508918630,55.71,65952.53,36.3,0.01619,1e-05,2.24676]
[1780508921651,55.71,65937.49,36.3,0.016,1e-05,2.22368]
[1780508925679,55.71,65923.41,36.3,0.01583,1e-05,2.20265]
[1780508930715,55.72,65918.24,36.3,0.01577,1e-05,2.19608]
[1780508935750,55.73,65917.73,36.3,0.01578,1e-05,2.19717]
[1780508940786,55.74,65913.82,36.3,0.01575,1e-05,2.19268]
[1780508942923,55.74,65894.43,36.3,0.01551,1e-05,2.16331]
[1780508944971,55.75,65908.49,36.3,0.01569,1e-05,2.18578]
[1780508950866,55.76,65892.12,36.3,0.0155,1e-05,2.16252]
[1780508955902,55.77,65881.04,36.3,0.01538,1e-05,2.14738]
[1780508960937,55.78,65870.78,36.3,0.01527,1e-05,2.13371]
[1780508965973,55.79,65867.72,36.3,0.01525,1e-05,2.13112]
[1780508971011,55.8,65867.57,36.3,0.01525,1e-05,2.13132]
[1780508976047,55.84,65869.23,36.3,0.01532,1e-05,2.13977]
[1780508981084,55.85,65872.51,36.3,0.01538,1e-05,2.14676]
[1780508986117,55.86,65873.16,36.3,0.0154,1e-05,2.14964]
[1780508991153,55.87,65866.69,36.3,0.01534,1e-05,2.14165]
[1780508996188,55.88,65870.41,36.3,0.0154,1e-05,2.14925]
[1780509001738,55.89,65873.72,36.3,0.01545,1e-05,2.15581]
[1780509007268,55.9,65899.63,36.3,0.0158,1e-05,2.19804]
[1780509008275,55.9,65884.5,36.3,0.01561,1e-05,2.17489]
[1780509013310,55.91,65890.15,36.3,0.01569,1e-05,2.18531]
[1780509015861,55.91,65887.83,36.3,0.01567,1e-05,2.18235]
[1780509022376,55.92,65871.77,36.3,0.01549,1e-05,2.15992]
[1780509027416,55.93,65860.66,36.3,0.01536,1e-05,2.14475]
[1780509032451,55.95,65859.4,36.3,0.01535,1e-05,2.1431]
[1780509036484,55.97,65844.75,36.3,0.01521,1e-05,2.12607]
[1780509039505,56.04,65830.42,36.3,0.01514,1e-05,2.1169]
[1780509044540,56.16,65828.63,36.3,0.01529,1e-05,2.13466]
[1780509049575,56.26,65824.5,36.3,0.01539,1e-05,2.14698]
[1780509054610,56.34,65836.48,36.3,0.01566,1e-05,2.1794]
[1780509059697,56.34,65845.76,36.3,0.01579,1e-05,2.19488]
[1780509063298,56.35,65848.69,36.3,0.01584,1e-05,2.20049]
[1780509068722,56.36,65842.74,36.3,0.01577,1e-05,2.19291]
[1780509073758,56.36,65828.82,36.3,0.01561,1e-05,2.17293]
[1780509078792,56.37,65829.41,36.3,0.01563,1e-05,2.17539]
[1780509083827,56.38,65834.16,36.3,0.0157,1e-05,2.18422]
[1780509088862,56.39,65839.7,36.3,0.01578,1e-05,2.19414]
[1780509093896,56.4,65843.65,36.3,0.01584,1e-05,2.20018]
[1780509099350,56.4,65841.67,36.3,0.01582,1e-05,2.19817]
[1780509102963,56.41,65855.89,36.3,0.01601,1e-05,2.2215]
[1780509108003,56.42,65849.73,36.3,0.01594,1e-05,2.21312]
[1780509113804,56.42,65847.65,36.3,0.01592,1e-05,2.21085]
[1780509119079,56.43,65835.13,36.3,0.01578,1e-05,2.19332]
[1780509122102,56.44,65818.43,36.3,0.01558,1e-05,2.16857]
[1780509127137,56.44,65831.71,36.3,0.01576,1e-05,2.19045]
[1780509132253,56.45,65818.43,36.3,0.0156,1e-05,2.17123]
[1780509137762,56.46,65818.6,36.3,0.01562,1e-05,2.17306]
[1780509143250,56.47,65814.85,36.3,0.01559,1e-05,2.16945]
[1780509148285,56.48,65798.9,36.3,0.0154,1e-05,2.14683]
[1780509153321,56.49,65811.67,36.3,0.01556,1e-05,2.16628]
[1780509158356,56.5,65824.26,36.3,0.01573,1e-05,2.18705]
[1780509163392,56.51,65825.55,36.3,0.01576,1e-05,2.19044]
[1780509168427,56.51,65825.46,36.3,0.01577,1e-05,2.19168]
[1780509173462,56.52,65838.98,36.3,0.01595,1e-05,2.21382]
[1780509178497,56.53,65839.24,36.3,0.01597,1e-05,2.2154]
[1780509182525,56.53,65822.03,36.3,0.01576,1e-05,2.18982]
[1780509184547,56.53,65805.19,36.3,0.01555,1e-05,2.16463]
[1780509189582,56.54,65795.72,36.3,0.01545,1e-05,2.15191]
[1780509194617,56.55,65782.84,36.3,0.0153,1e-05,2.1342]
[1780509198505,56.56,65782.3,36.3,0.01531,1e-05,2.1345]
[1780509199243,56.56,65782.4,36.3,0.01531,1e-05,2.13503]
[1780509204687,56.57,65784.24,36.3,0.01535,1e-05,2.13999]
[1780509206766,56.58,65778.63,36.3,0.01529,1e-05,2.1319]
[1780509208241,56.58,65760.26,36.3,0.01507,1e-05,2.10518]
[1780509212832,56.59,65778.22,36.3,0.01529,1e-05,2.13252]
[1780509215979,56.6,65760.26,36.3,0.01509,1e-05,2.10717]
[1780509217999,56.6,65742.68,36.3,0.01488,1e-05,2.08153]
[1780509218951,56.61,65723.1,36.3,0.01465,1e-05,2.05325]
[1780509222817,56.62,65738.63,36.3,0.01485,1e-05,2.07798]
[1780509227861,56.63,65741.7,36.3,0.0149,1e-05,2.08478]
[1780509232896,56.64,65737.32,36.3,0.01487,1e-05,2.08055]
[1780509237931,56.65,65737.04,36.3,0.01489,1e-05,2.08236]
[1780509242967,56.67,65723.59,36.3,0.01474,1e-05,2.0648]
[1780509248002,56.68,65723.57,36.3,0.01476,1e-05,2.06711]
[1780509253044,56.69,65723.37,36.3,0.01478,1e-05,2.06913]
[1780509258079,56.71,65725.35,36.3,0.01483,1e-05,2.07478]
[1780509263114,56.72,65723.45,36.3,0.01482,1e-05,2.07424]
[1780509268149,56.73,65728.8,36.3,0.0149,1e-05,2.08431]
[1780509272177,56.74,65745.35,36.3,0.01511,1e-05,2.10883]
[1780509276036,56.75,65760.02,36.3,0.01529,1e-05,2.13188]
[1780509281241,56.76,65761.29,36.3,0.01533,1e-05,2.1359]
[1780509286276,56.77,65761.25,36.3,0.01534,1e-05,2.13756]
[1780509291311,56.78,65759.28,36.3,0.01533,1e-05,2.13638]
[1780509294802,56.79,65780.81,36.3,0.01561,1e-05,2.16995]
[1780509295674,56.79,65799.71,36.3,0.01585,1e-05,2.19911]
[1780509301820,56.79,65812.33,36.3,0.01602,1e-05,2.21969]
[1780509307430,56.8,65824.21,36.3,0.01618,1e-05,2.2395]
[1780509312466,56.81,65806.5,36.3,0.01596,1e-05,2.21296]
[1780509313238,56.81,65806.5,36.3,0.01596,1e-05,2.21296]
[1780509318509,56.81,65797.33,36.3,0.01586,1e-05,2.2002]
[1780509323543,56.82,65795.87,36.3,0.01585,1e-05,2.1992]
[1780509328578,56.83,65798.24,36.3,0.01589,1e-05,2.20405]
[1780509333613,56.83,65786.35,36.3,0.01574,1e-05,2.18546]
[1780509338648,56.84,65789.94,36.3,0.0158,1e-05,2.1923]
[1780509343683,56.85,65778.7,36.3,0.01567,1e-05,2.17648]
[1780509348719,56.86,65774.59,36.3,0.01563,1e-05,2.17168]
[1780509353754,56.87,65770.51,36.3,0.01559,1e-05,2.16696]
[1780509358791,56.87,65770.14,36.3,0.0156,1e-05,2.16792]
[1780509363829,56.88,65773.37,36.3,0.01565,1e-05,2.17427]
[1780509368864,56.89,65784.74,36.3,0.0158,1e-05,2.19292]
[1780509373900,56.9,65794.1,36.3,0.01593,1e-05,2.2085]
[1780509378935,56.9,65805.57,36.3,0.01608,1e-05,2.22721]
[1780509383970,56.91,65802.21,36.3,0.01605,1e-05,2.22298]
[1780509389071,56.91,65814.08,36.3,0.01621,1e-05,2.24215]
[1780509395047,56.92,65815.55,36.3,0.01622,1e-05,2.24385]
[1780509400082,56.92,65817.22,36.3,0.01625,1e-05,2.24725]
[1780509403103,56.92,65800.35,36.3,0.01604,1e-05,2.22156]
[1780509408139,56.93,65804.87,36.3,0.01611,1e-05,2.2295]
[1780509413174,56.94,65802.93,36.3,0.01609,1e-05,2.22765]
[1780509418209,56.94,65801.27,36.3,0.01608,1e-05,2.22604]
[1780509423244,56.95,65805.43,36.3,0.01614,1e-05,2.23339]
[1780509428279,56.95,65809.23,36.3,0.0162,1e-05,2.24018]
[1780509433314,56.95,65806.9,36.3,0.01617,1e-05,2.23742]
[1780509438349,56.96,65807.69,36.3,0.01619,1e-05,2.23951]
[1780509443384,56.96,65808.82,36.3,0.01621,1e-05,2.24212]
[1780509448419,56.97,65810.17,36.3,0.01624,1e-05,2.24504]
[1780509452757,56.97,65826.54,36.3,0.01644,1e-05,2.26952]
[1780509456899,56.97,65847.84,36.3,0.01672,1e-05,2.30356]
[1780509458177,56.97,65861.91,36.3,0.01691,1e-05,2.32603]
[1780509458490,56.97,65876.09,36.3,0.0171,1e-05,2.3488]
[1780509463777,56.97,65875.08,36.3,0.01709,1e-05,2.34711]
[1780509469585,56.97,65882.25,36.3,0.01718,1e-05,2.35847]
[1780509474494,56.97,65865.24,36.3,0.01695,1e-05,2.33106]
[1780509478633,56.97,65844.38,36.3,0.01668,1e-05,2.29799]
[1780509483668,56.98,65841.45,36.3,0.01664,1e-05,2.29376]
[1780509488198,56.98,65839.29,36.3,0.01662,1e-05,2.29054]
[1780509488349,56.98,65840.74,36.3,0.01664,1e-05,2.29298]
[1780509493738,56.96,65855.5,36.3,0.0168,1e-05,2.31247]
[1780509495250,56.96,65855.5,36.3,0.0168,1e-05,2.31247]
[1780509495289,56.95,65857.96,36.3,0.01682,1e-05,2.31558]
[1780509499781,56.95,65877.07,36.3,0.01707,1e-05,2.34547]
[1780509504827,56.95,65882.43,36.3,0.01714,1e-05,2.35399]
[1780509509862,56.95,65882.47,36.3,0.01714,1e-05,2.35389]
[1780509514897,56.95,65884.85,36.3,0.01716,1e-05,2.35581]
[1780509519932,56.95,65886.63,36.3,0.01718,1e-05,2.35851]
[1780509525332,56.94,65895.07,36.3,0.01729,1e-05,2.37128]
[1780509535042,56.94,65906.43,36.3,0.01743,1e-05,2.38892]
[1780509540074,56.93,65904.25,36.3,0.0174,1e-05,2.3849]
[1780509545109,56.93,65893.87,36.3,0.01726,1e-05,2.36759]
[1780509550144,56.92,65890.51,36.3,0.01719,1e-05,2.3599]
[1780509556186,56.91,65883.73,36.3,0.01709,1e-05,2.34724]
[1780509560214,56.91,65885.43,36.3,0.0171,1e-05,2.34937]
[1780509565249,56.9,65883.8,36.3,0.01707,1e-05,2.34588]
[1780509570284,56.9,65885.24,36.3,0.01709,1e-05,2.34814]
[1780509575320,56.9,65886.67,36.3,0.0171,1e-05,2.34846]
[1780509580355,56.9,65887.56,36.3,0.01711,1e-05,2.34946]
[1780509585390,56.9,65887.47,36.3,0.0171,1e-05,2.3492]
[1780509589418,56.9,65871.52,36.3,0.01689,1e-05,2.32354]
[1780509594453,56.9,65876.15,36.3,0.01695,1e-05,2.33105]
[1780509599488,56.9,65876.7,36.3,0.01696,1e-05,2.33198]
[1780509604562,56.9,65881.4,36.3,0.01702,1e-05,2.33954]
[1780509609597,56.89,65890.06,36.3,0.01713,1e-05,2.35249]
[1780509614633,56.89,65894.49,36.3,0.01719,1e-05,2.35949]
[1780509619668,56.89,65900.77,36.3,0.01727,1e-05,2.3695]
[1780509624711,56.89,65916.06,36.3,0.01748,1e-05,2.39408]
[1780509628429,56.89,65921.31,36.3,0.01755,1e-05,2.40248]
[1780509633789,56.89,65921.06,36.3,0.01753,1e-05,2.3995]
[1780509638825,56.88,65921.63,36.3,0.01753,1e-05,2.39987]
[1780509643859,56.88,65925.92,36.3,0.01758,1e-05,2.40635]
[1780509647889,56.87,65909.19,36.3,0.01735,1e-05,2.37788]
[1780509652924,56.85,65916.42,36.3,0.01741,1e-05,2.38561]
[1780509657959,56.85,65928.69,36.3,0.01757,1e-05,2.4045]
[1780509662994,56.84,65931.89,36.3,0.01761,1e-05,2.40916]
[1780509668037,56.84,65926.99,36.3,0.01753,1e-05,2.40049]
[1780509673072,56.83,65925.16,36.3,0.01749,1e-05,2.39544]
[1780509674205,56.83,65925.16,36.3,0.01749,1e-05,2.39544]
[1780509680349,56.8,65930.69,36.3,0.01752,1e-05,2.39868]
[1780509681019,56.79,65930.84,36.3,0.01751,1e-05,2.39798]
[1780509685923,56.77,65928.71,36.3,0.01745,1e-05,2.39033]
[1780509692206,56.76,65942.71,36.3,0.01761,1e-05,2.40957]
[1780509697240,56.76,65946.86,36.3,0.01766,1e-05,2.41583]
[1780509702275,56.74,65948.92,36.3,0.01766,1e-05,2.41637]
[1780509707311,56.74,65957.07,36.3,0.01777,1e-05,2.42922]
[1780509712346,56.73,65969.6,36.3,0.01793,1e-05,2.44784]
[1780509717381,56.72,65985.59,36.3,0.01813,1e-05,2.47195]
[1780509722421,56.67,65980.83,36.3,0.01799,1e-05,2.45544]
[1780509727456,56.63,65980.45,36.3,0.01791,1e-05,2.44608]
[1780509732492,56.59,65982.65,36.3,0.01787,1e-05,2.44197]
[1780509737527,56.57,65993.0,36.3,0.01799,1e-05,2.45591]
[1780509742561,56.53,65992.47,36.3,0.01791,1e-05,2.44648]
[1780509747601,56.51,65975.9,36.3,0.01765,1e-05,2.41542]
[1780509752636,56.51,65976.68,36.3,0.01764,1e-05,2.41439]
[1780509757670,56.5,65981.72,36.3,0.01771,1e-05,2.42224]
[1780509761702,56.5,66003.87,36.3,0.01801,1e-05,2.45875]
[1780509766737,56.5,66002.32,36.3,0.01798,1e-05,2.45528]
[1780509771771,56.48,65999.6,36.3,0.01791,1e-05,2.44697]
[1780509776807,56.47,66000.2,36.3,0.01792,1e-05,2.44721]
[1780509781842,56.47,65995.64,36.3,0.01785,1e-05,2.43883]
[1780509787544,56.47,65997.86,36.3,0.01787,1e-05,2.44197]
[1780509792076,56.46,65972.01,36.3,0.01751,1e-05,2.39834]
[1780509795941,56.46,65954.52,36.3,0.01726,1e-05,2.36943]
[1780509801310,56.46,65952.3,36.3,0.01723,1e-05,2.36575]
[1780509807018,56.46,65944.07,36.3,0.01712,1e-05,2.35229]
[1780509809502,56.46,65945.19,36.3,0.01714,1e-05,2.35413]
[1780509809513,56.46,65943.53,36.3,0.01711,1e-05,2.35144]
[1780509810532,56.46,65943.53,36.3,0.01711,1e-05,2.35144]
[1780509810610,56.46,65944.29,36.3,0.01713,1e-05,2.35269]
[1780509812757,56.46,65963.09,36.3,0.01736,1e-05,2.38082]
[1780509816660,56.46,65978.02,36.3,0.01757,1e-05,2.40515]
[1780509822125,56.45,65991.73,36.3,0.01775,1e-05,2.42741]
[1780509827316,56.45,65998.08,36.3,0.01784,1e-05,2.43753]
[1780509833203,56.44,66006.76,36.3,0.01795,1e-05,2.45098]
[1780509838238,56.44,66003.8,36.3,0.0179,1e-05,2.44523]
[1780509843273,56.44,65998.83,36.3,0.01782,1e-05,2.43621]
[1780509848308,56.43,65996.8,36.3,0.01779,1e-05,2.43217]
[1780509853344,56.43,65988.27,36.3,0.01767,1e-05,2.41735]
[1780509858379,56.43,65991.28,36.3,0.0177,1e-05,2.42183]
[1780509863414,56.43,65984.86,36.3,0.01761,1e-05,2.41069]
[1780509868449,56.42,65991.02,36.3,0.01769,1e-05,2.42046]
[1780509873486,56.42,65982.95,36.3,0.01756,1e-05,2.40473]
[1780509878521,56.42,65979.29,36.3,0.01751,1e-05,2.39826]
[1780509883556,56.42,65966.57,36.3,0.01733,1e-05,2.37695]
[1780509888799,56.42,65955.81,36.3,0.01718,1e-05,2.35916]
[1780509890606,56.42,65933.62,36.3,0.01688,1e-05,2.32316]
[1780509895646,56.42,65922.89,36.3,0.01674,1e-05,2.30622]
[1780509900681,56.42,65924.37,36.3,0.01677,1e-05,2.30902]
[1780509903703,56.42,65940.5,36.3,0.01698,1e-05,2.33523]
[1780509908738,56.42,65939.42,36.3,0.01697,1e-05,2.33367]
[1780509913773,56.42,65933.05,36.3,0.01689,1e-05,2.32362]
[1780509918808,56.42,65936.35,36.3,0.01693,1e-05,2.32918]
[1780509923843,56.42,65956.65,36.3,0.01721,1e-05,2.36232]
[1780509928878,56.42,65961.9,36.3,0.01728,1e-05,2.37078]
[1780509933916,56.42,65957.87,36.3,0.01721,1e-05,2.36229]
[1780509934921,56.42,65940.59,36.3,0.01698,1e-05,2.33418]
[1780509940963,56.42,65931.12,36.3,0.01685,1e-05,2.31918]
[1780509945998,56.43,65931.27,36.3,0.01686,1e-05,2.3197]
[1780509951034,56.43,65931.59,36.3,0.01686,1e-05,2.32051]
[1780509956069,56.43,65922.59,36.3,0.01675,1e-05,2.30642]
[1780509961104,56.43,65930.73,36.3,0.01686,1e-05,2.3199]
[1780509965457,56.43,65947.3,36.3,0.01708,1e-05,2.34694]
[1780509966401,56.43,65964.21,36.3,0.01731,1e-05,2.37455]
[1780509972185,56.43,65959.39,36.3,0.01725,1e-05,2.36645]
[1780509977664,56.43,65952.67,36.3,0.01715,1e-05,2.3554]
[1780509983267,56.43,65928.03,36.3,0.01682,1e-05,2.31573]
[1780509988301,56.43,65921.87,36.3,0.01674,1e-05,2.30623]
[1780509993336,56.44,65921.56,36.3,0.01673,1e-05,2.3044]
[1780509998371,56.44,65924.46,36.3,0.01677,1e-05,2.30946]
[1780510003406,56.44,65920.21,36.3,0.01672,1e-05,2.30305]
[1780510008442,56.44,65906.1,36.3,0.01654,1e-05,2.28102]
[1780510013477,56.45,65911.24,36.3,0.01661,1e-05,2.28978]
[1780510014948,56.45,65927.54,36.3,0.01683,1e-05,2.31606]
[1780510020527,56.45,65937.67,36.3,0.01697,1e-05,2.3326]
[1780510024555,56.45,65955.36,36.3,0.01721,1e-05,2.36147]
[1780510027940,56.45,65939.49,36.3,0.01699,1e-05,2.33572]
[1780510033723,56.45,65938.64,36.3,0.01698,1e-05,2.33447]
[1780510036919,56.45,65954.04,36.3,0.01719,1e-05,2.35952]
[1780510044704,56.45,65958.26,36.3,0.01725,1e-05,2.36639]
[1780510049739,56.45,65945.91,36.3,0.01708,1e-05,2.34621]
[1780510054775,56.45,65946.53,36.3,0.01708,1e-05,2.34555]
[1780510059810,56.45,65940.75,36.3,0.017,1e-05,2.3363]
[1780510064845,56.45,65938.48,36.3,0.01697,1e-05,2.33283]
[1780510069880,56.45,65951.79,36.3,0.01715,1e-05,2.35461]
[1780510074915,56.45,65962.54,36.3,0.0173,1e-05,2.37216]
[1780510079950,56.45,65960.65,36.3,0.01727,1e-05,2.36895]
[1780510084985,56.45,65958.78,36.3,0.01725,1e-05,2.36583]
[1780510090025,56.45,65955.89,36.3,0.01721,1e-05,2.36104]
[1780510095060,56.45,65952.99,36.3,0.01717,1e-05,2.35631]
[1780510100104,56.45,65941.15,36.3,0.01701,1e-05,2.33708]
[1780510105132,56.45,65949.05,36.3,0.01711,1e-05,2.35001]
[1780510110202,56.45,65946.19,36.3,0.01708,1e-05,2.34544]
[1780510115240,56.45,65938.46,36.3,0.01696,1e-05,2.33131]
[1780510120276,56.45,65946.03,36.3,0.01706,1e-05,2.34373]
[1780510125311,56.46,65949.14,36.3,0.01711,1e-05,2.34886]
[1780510130345,56.46,65941.62,36.3,0.01701,1e-05,2.33674]
[1780510135381,56.46,65940.48,36.3,0.01699,1e-05,2.33508]
[1780510140416,56.46,65935.19,36.3,0.01692,1e-05,2.32675]
[1780510145451,56.46,65934.91,36.3,0.01692,1e-05,2.32656]
[1780510149911,56.46,65948.61,36.3,0.01711,1e-05,2.34887]
[1780510150081,56.46,65948.99,36.3,0.01711,1e-05,2.34951]
[1780510152192,56.46,65949.52,36.3,0.01712,1e-05,2.35037]
[1780510153515,56.45,65980.74,36.3,0.01753,1e-05,2.39903]
[1780510156750,56.44,65983.98,36.3,0.01756,1e-05,2.40259]
[1780510156807,56.43,65983.72,36.3,0.01754,1e-05,2.40125]
[1780510162578,56.43,65978.34,36.3,0.01747,1e-05,2.39195]
[1780510167613,56.43,65979.84,36.3,0.01748,1e-05,2.39412]
[1780510172648,56.43,65973.03,36.3,0.01738,1e-05,2.38082]
[1780510177683,56.43,65971.28,36.3,0.01735,1e-05,2.37773]
[1780510182718,56.42,65981.85,36.3,0.01749,1e-05,2.39489]
[1780510187753,56.42,65975.3,36.3,0.0174,1e-05,2.38381]
[1780510192896,56.42,65965.46,36.3,0.01726,1e-05,2.36753]
[1780510198830,56.42,65965.39,36.3,0.01726,1e-05,2.36716]
[1780510203867,56.42,65961.02,36.3,0.0172,1e-05,2.36003]
[1780510208902,56.42,65951.11,36.3,0.01707,1e-05,2.34437]
[1780510211923,56.43,65937.01,36.3,0.01688,1e-05,2.32176]
[1780510216958,56.43,65941.49,36.3,0.01695,1e-05,2.32927]
[1780510221993,56.43,65931.09,36.3,0.01681,1e-05,2.31279]
[1780510227031,56.43,65931.54,36.3,0.01682,1e-05,2.3139]
[1780510231059,56.43,65916.77,36.3,0.01661,1e-05,2.28883]
[1780510236095,56.44,65903.3,36.3,0.01644,1e-05,2.26811]
[1780510241130,56.44,65909.22,36.3,0.01653,1e-05,2.27846]
[1780510246167,56.44,65908.2,36.3,0.01652,1e-05,2.27755]
[1780510251202,56.45,65912.85,36.3,0.01659,1e-05,2.2856]
[1780510256237,56.45,65914.15,36.3,0.01661,1e-05,2.28827]
[1780510261272,56.45,65902.34,36.3,0.01646,1e-05,2.27011]
[1780510266307,56.46,65907.59,36.3,0.01653,1e-05,2.27915]
[1780510268321,56.46,65872.66,36.3,0.01608,1e-05,2.22448]
[1780510269344,56.46,65851.17,36.3,0.01581,1e-05,2.19116]
[1780510270350,56.46,65833.8,36.3,0.01559,1e-05,2.16502]
[1780510275386,56.47,65824.75,36.3,0.01549,1e-05,2.1529]
[1780510279420,56.48,65824.17,36.3,0.01549,1e-05,2.15304]
[1780510280566,56.48,65826.9,36.3,0.01553,1e-05,2.15753]
[1780510282941,56.48,65829.01,36.3,0.01556,1e-05,2.16132]
[1780510282990,56.48,65829.01,36.3,0.01556,1e-05,2.16132]
[1780510283041,56.48,65833.09,36.3,0.01561,1e-05,2.16755]
[1780510283466,56.48,65833.09,36.3,0.01561,1e-05,2.16755]
[1780510283491,56.48,65835.96,36.3,0.01564,1e-05,2.17148]
[1780510289485,56.49,65835.84,36.3,0.01566,1e-05,2.17311]
[1780510294520,56.5,65848.43,36.3,0.01582,1e-05,2.19198]
[1780510299555,56.51,65836.59,36.3,0.01568,1e-05,2.17544]
[1780510303138,56.51,65833.48,36.3,0.01565,1e-05,2.17129]
[1780510303182,56.51,65825.49,36.3,0.01555,1e-05,2.1594]
[1780510308622,56.5,65813.04,36.3,0.01538,1e-05,2.13879]
[1780510313144,56.49,65805.8,36.3,0.01528,1e-05,2.12655]
[1780510313240,56.49,65806.28,36.3,0.01528,1e-05,2.1264]
[1780510315277,56.49,65803.89,36.3,0.01525,1e-05,2.12281]
[1780510317615,56.49,65804.42,36.3,0.01526,1e-05,2.12394]
[1780510317685,56.49,65799.19,36.3,0.0152,1e-05,2.11647]
[1780510321550,56.49,65807.74,36.3,0.01529,1e-05,2.12804]
[1780510321713,56.48,65805.94,36.3,0.01526,1e-05,2.12489]
[1780510326092,56.49,65806.97,36.3,0.01529,1e-05,2.12759]
[1780510326191,56.49,65803.47,36.3,0.01525,1e-05,2.1227]
[1780510329891,56.49,65803.47,36.3,0.01524,1e-05,2.12227]
[1780510329993,56.49,65805.36,36.3,0.01526,1e-05,2.12469]
[1780510330949,56.49,65805.36,36.3,0.01526,1e-05,2.12469]
[1780510336819,56.5,65800.73,36.3,0.01523,1e-05,2.12004]
[1780510339057,56.5,65785.7,36.3,0.01505,1e-05,2.09836]
[1780510340894,56.51,65786.89,36.3,0.01507,1e-05,2.10057]
[1780510342209,56.51,65787.9,36.3,0.01508,1e-05,2.1025]
[1780510344134,56.51,65786.37,36.3,0.01506,1e-05,2.10025]
[1780510344746,56.51,65787.34,36.3,0.01508,1e-05,2.10212]
[1780510349120,56.52,65791.85,36.3,0.01515,1e-05,2.11054]
[1780510349798,56.52,65792.33,36.3,0.01516,1e-05,2.11167]
[1780510354065,56.53,65791.0,36.3,0.01514,1e-05,2.10964]
[1780510355583,56.53,65795.25,36.3,0.0152,1e-05,2.1164]
[1780510360989,56.55,65794.23,36.3,0.0152,1e-05,2.11684]
[1780510366025,56.56,65785.77,36.3,0.01512,1e-05,2.10616]
[1780510370304,56.56,65788.33,36.3,0.01516,1e-05,2.11121]
[1780510371604,56.57,65789.07,36.3,0.01517,1e-05,2.11311]
[1780510377077,56.58,65781.66,36.3,0.0151,1e-05,2.10363]
[1780510377886,56.58,65777.74,36.3,0.01505,1e-05,2.09819]
[1780510379185,56.58,65780.05,36.3,0.01508,1e-05,2.10163]
[1780510384029,56.58,65779.75,36.3,0.01508,1e-05,2.10203]
[1780510384547,56.58,65783.94,36.3,0.01513,1e-05,2.10828]
[1780510390209,56.59,65795.38,36.3,0.01528,1e-05,2.12572]
[1780510391654,56.59,65796.57,36.3,0.01529,1e-05,2.12748]
[1780510392882,56.59,65801.87,36.3,0.01536,1e-05,2.13542]
[1780510396251,56.59,65829.49,36.3,0.0157,1e-05,2.17758]
[1780510400457,56.58,65827.61,36.3,0.01568,1e-05,2.17435]
[1780510402393,56.58,65824.57,36.3,0.01564,1e-05,2.16944]
[1780510404251,56.59,65815.77,36.3,0.01553,1e-05,2.15664]
[1780510406211,56.58,65816.03,36.3,0.01553,1e-05,2.15683]
[1780510411356,56.59,65824.72,36.3,0.01563,1e-05,2.16852]
[1780510412680,56.59,65826.14,36.3,0.01565,1e-05,2.17058]
[1780510413918,56.59,65837.02,36.3,0.01578,1e-05,2.18725]
[1780510415779,56.59,65843.1,36.3,0.01586,1e-05,2.19661]
[1780510416535,56.59,65843.1,36.3,0.01586,1e-05,2.19661]
[1780510418198,56.59,65844.81,36.3,0.01588,1e-05,2.19933]
[1780510420506,56.59,65844.65,36.3,0.01588,1e-05,2.19917]
[1780510420542,56.59,65844.83,36.3,0.01589,1e-05,2.1997]
[1780510421331,56.59,65844.83,36.3,0.01589,1e-05,2.1997]
[1780510421426,56.58,65838.31,36.3,0.0158,1e-05,2.18908]
[1780510426461,56.59,65836.24,36.3,0.01578,1e-05,2.18726]
[1780510431496,56.6,65833.25,36.3,0.01576,1e-05,2.18405]
[1780510436531,56.61,65832.86,36.3,0.01577,1e-05,2.18483]
[1780510441565,56.61,65830.91,36.3,0.01575,1e-05,2.18321]
[1780510443926,56.62,65833.44,36.3,0.01579,1e-05,2.18737]
[1780510448417,56.61,65844.61,36.3,0.01593,1e-05,2.20436]
[1780510449935,56.61,65855.67,36.3,0.01607,1e-05,2.22132]
[1780510449939,56.61,65872.23,36.3,0.01628,1e-05,2.24717]
[1780510454065,56.61,65875.42,36.3,0.01631,1e-05,2.25139]
[1780510455138,56.61,65875.46,36.3,0.01631,1e-05,2.25119]
[1780510455543,56.61,65875.46,36.3,0.01631,1e-05,2.25119]
[1780510456424,56.61,65881.05,36.3,0.01638,1e-05,2.25986]
[1780510461711,56.61,65888.48,36.3,0.01648,1e-05,2.27195]
[1780510465864,56.61,65888.12,36.3,0.01648,1e-05,2.27176]
[1780510469767,56.61,65904.82,36.3,0.01671,1e-05,2.2988]
[1780510472054,56.61,65901.24,36.3,0.01666,1e-05,2.29318]
[1780510477824,56.62,65892.75,36.3,0.01654,1e-05,2.27866]
[1780510482859,56.62,65890.0,36.3,0.01651,1e-05,2.2749]
[1780510486514,56.62,65886.93,36.3,0.01647,1e-05,2.2703]
[1780510491922,56.63,65885.24,36.3,0.01646,1e-05,2.26859]
[1780510496836,56.63,65884.7,36.3,0.01646,1e-05,2.26829]
[1780510500965,56.63,65883.47,36.3,0.01645,1e-05,2.26688]
[1780510503249,56.64,65879.46,36.3,0.0164,1e-05,2.26084]
[1780510504222,56.64,65875.44,36.3,0.01634,1e-05,2.25466]
[1780510508993,56.64,65863.67,36.3,0.0162,1e-05,2.23665]
[1780510514006,56.63,65852.18,36.3,0.01604,1e-05,2.21805]
[1780510514415,56.63,65852.18,36.3,0.01604,1e-05,2.21805]
[1780510514580,56.63,65831.47,36.3,0.01577,1e-05,2.18502]
[1780510515613,56.63,65831.47,36.3,0.01577,1e-05,2.18502]
[1780510515096,56.63,65816.99,36.3,0.01559,1e-05,2.16289]
[1780510516267,56.63,65816.99,36.3,0.01559,1e-05,2.16289]
[1780510522253,56.63,65818.29,36.3,0.0156,1e-05,2.1642]
[1780510528187,56.62,65812.74,36.3,0.01552,1e-05,2.15509]
[1780510533222,56.62,65814.4,36.3,0.01553,1e-05,2.1555]
[1780510538257,56.62,65815.36,36.3,0.01554,1e-05,2.15651]
[1780510541278,56.61,65831.09,36.3,0.01573,1e-05,2.18022]
[1780510544660,56.61,65831.48,36.3,0.01573,1e-05,2.18054]
[1780510547975,56.62,65826.8,36.3,0.01568,1e-05,2.1737]
[1780510550879,56.62,65832.39,36.3,0.01575,1e-05,2.1823]
[1780510556396,56.62,65828.24,36.3,0.01571,1e-05,2.17721]
[1780510559694,56.63,65819.77,36.3,0.01561,1e-05,2.16484]
[1780510567747,56.62,65811.28,36.3,0.0155,1e-05,2.1518]
[1780510568740,56.62,65810.84,36.3,0.01549,1e-05,2.15104]
[1780510572732,56.62,65810.87,36.3,0.01549,1e-05,2.15118]
[1780510574199,56.62,65812.42,36.3,0.01551,1e-05,2.15345]
[1780510575271,56.63,65809.64,36.3,0.01548,1e-05,2.14948]
[1780510576614,56.63,65809.38,36.3,0.01548,1e-05,2.14943]
[1780510577829,56.63,65787.02,36.3,0.01521,1e-05,2.11609]
[1780510579559,56.63,65763.57,36.3,0.01492,1e-05,2.08155]
[1780510579741,56.63,65763.57,36.3,0.01492,1e-05,2.08155]
[1780510580458,56.63,65763.57,36.3,0.01492,1e-05,2.08155]
[1780510580566,56.63,65753.77,36.3,0.01481,1e-05,2.06755]
[1780510581818,56.63,65752.42,36.3,0.01479,1e-05,2.06557]
[1780510582582,56.63,65752.42,36.3,0.01479,1e-05,2.06557]
[1780510582710,56.63,65746.48,36.3,0.01472,1e-05,2.05619]
[1780510583108,56.63,65746.48,36.3,0.01472,1e-05,2.05619]
[1780510583612,56.63,65744.79,36.3,0.01469,1e-05,2.0531]
[1780510583774,56.63,65744.79,36.3,0.01469,1e-05,2.0531]
[1780510584619,56.63,65739.8,36.3,0.01463,1e-05,2.0459]
[1780510589654,56.63,65756.09,36.3,0.01483,1e-05,2.07017]
[1780510594691,56.63,65763.69,36.3,0.01491,1e-05,2.08]
[1780510598778,56.63,65757.75,36.3,0.01484,1e-05,2.07142]
[1780510599726,56.63,65756.84,36.3,0.01483,1e-05,2.06944]
[1780510602747,56.62,65732.46,36.3,0.01452,1e-05,2.03197]
[1780510604538,56.61,65728.44,36.3,0.01447,1e-05,2.02558]
[1780510604761,56.61,65726.06,36.3,0.01444,1e-05,2.02158]
[1780510605813,56.61,65726.06,36.3,0.01444,1e-05,2.02158]
[1780510606518,56.61,65726.06,36.3,0.01444,1e-05,2.02158]
[1780510606611,56.61,65726.06,36.3,0.01444,1e-05,2.02158]
[1780510606765,56.61,65712.18,36.3,0.01427,1e-05,2.00123]
[1780510607082,56.61,65712.18,36.3,0.01427,1e-05,2.00123]
[1780510608915,56.61,65708.14,36.3,0.01422,1e-05,1.99496]
[1780510608998,56.6,65716.6,36.3,0.01431,1e-05,2.00659]
[1780510614848,56.61,65721.75,36.3,0.01438,1e-05,2.01496]
[1780510615878,56.61,65721.75,36.3,0.01438,1e-05,2.01496]
[1780510615976,56.61,65721.94,36.3,0.01439,1e-05,2.01538]
[1780510617659,56.61,65721.94,36.3,0.01439,1e-05,2.01538]
[1780510617713,56.6,65722.69,36.3,0.01439,1e-05,2.01539]
[1780510620216,56.6,65725.3,36.3,0.01442,1e-05,2.0193]
[1780510620712,56.6,65725.3,36.3,0.01442,1e-05,2.0193]
[1780510622200,56.6,65724.61,36.3,0.01441,1e-05,2.01791]
[1780510622714,56.6,65724.61,36.3,0.01441,1e-05,2.01791]
[1780510622227,56.6,65715.56,36.3,0.0143,1e-05,2.00503]
[1780510623377,56.6,65715.56,36.3,0.0143,1e-05,2.00503]
[1780510624693,56.6,65712.21,36.3,0.01426,1e-05,1.99971]
[1780510625462,56.59,65695.34,36.3,0.01406,1e-05,1.97466]
[1780510626190,56.59,65695.34,36.3,0.01406,1e-05,1.97466]
[1780510626770,56.59,65695.34,36.3,0.01406,1e-05,1.97466]
[1780510626219,56.6,65692.13,36.3,0.01402,1e-05,1.97033]
[1780510626932,56.59,65694.02,36.3,0.01404,1e-05,1.97256]
[1780510630343,56.6,65694.72,36.3,0.01405,1e-05,1.97399]
[1780510630369,56.6,65695.28,36.3,0.01406,1e-05,1.97501]
[1780510631667,56.6,65695.28,36.3,0.01406,1e-05,1.97501]
[1780510631751,56.6,65695.28,36.3,0.01406,1e-05,1.97501]
[1780510631841,56.6,65695.28,36.3,0.01406,1e-05,1.97501]
[1780510631854,56.6,65695.28,36.3,0.01406,1e-05,1.97501]
[1780510633158,56.59,65695.04,36.3,0.01405,1e-05,1.97374]
[1780510633331,56.59,65689.8,36.3,0.01398,1e-05,1.96586]
[1780510637135,56.59,65684.32,36.3,0.01393,1e-05,1.95882]
[1780510637220,56.59,65683.83,36.3,0.01392,1e-05,1.95837]
[1780510637879,56.59,65683.83,36.3,0.01392,1e-05,1.95837]
[1780510638258,56.59,65680.4,36.3,0.01388,1e-05,1.95311]
[1780510640035,56.59,65709.83,36.3,0.01422,1e-05,1.99536]
[1780510645077,56.6,65706.47,36.3,0.01419,1e-05,1.99145]
[1780510646091,56.6,65706.47,36.3,0.01419,1e-05,1.99145]
[1780510646692,56.6,65706.47,36.3,0.01419,1e-05,1.99145]
[1780510649211,56.6,65704.88,36.3,0.01417,1e-05,1.98904]
[1780510649663,56.6,65704.88,36.3,0.01417,1e-05,1.98904]
[1780510649763,56.6,65693.06,36.3,0.01403,1e-05,1.97196]
[1780510649832,56.6,65693.06,36.3,0.01403,1e-05,1.97196]
[1780510650376,56.6,65693.06,36.3,0.01403,1e-05,1.97196]
[1780510651124,56.6,65687.38,36.3,0.01397,1e-05,1.96392]
[1780510651199,56.59,65690.75,36.3,0.01399,1e-05,1.96667]
[1780510651845,56.59,65690.75,36.3,0.01399,1e-05,1.96667]
[1780510652382,56.59,65690.75,36.3,0.01399,1e-05,1.96667]
[1780510653705,56.6,65689.83,36.3,0.01398,1e-05,1.96559]
[1780510653727,56.6,65687.97,36.3,0.01397,1e-05,1.96342]
[1780510655154,56.6,65692.38,36.3,0.01402,1e-05,1.96966]
[1780510655470,56.6,65692.38,36.3,0.01402,1e-05,1.96966]
[1780510657353,56.6,65681.67,36.3,0.01389,1e-05,1.95431]
[1780510657449,56.59,65685.49,36.3,0.01393,1e-05,1.95926]
[1780510659264,56.6,65688.94,36.3,0.01398,1e-05,1.96438]
[1780510659353,56.6,65689.91,36.3,0.01399,1e-05,1.96598]
[1780510662741,56.59,65696.06,36.3,0.01405,1e-05,1.97379]
[1780510662826,56.59,65702.03,36.3,0.01411,1e-05,1.98133]
[1780510664863,56.59,65708.05,36.3,0.01418,1e-05,1.99011]
[1780510665218,56.59,65707.78,36.3,0.01418,1e-05,1.98991]
[1780510667949,56.58,65710.79,36.3,0.01421,1e-05,1.99322]
[1780510668239,56.58,65710.38,36.3,0.0142,1e-05,1.99213]
[1780510669112,56.58,65710.38,36.3,0.0142,1e-05,1.99213]
[1780510669246,56.58,65708.86,36.3,0.01418,1e-05,1.99014]
[1780510671670,56.58,65707.72,36.3,0.01417,1e-05,1.98802]
[1780510671870,56.58,65707.59,36.3,0.01416,1e-05,1.98735]
[1780510672953,56.57,65709.55,36.3,0.01418,1e-05,1.98966]
[1780510675358,56.57,65709.55,36.3,0.01417,1e-05,1.98867]
[1780510675975,56.56,65708.82,36.3,0.01416,1e-05,1.98714]
[1780510679537,56.56,65692.1,36.3,0.01395,1e-05,1.96201]
[1780510681074,56.55,65689.45,36.3,0.01391,1e-05,1.95696]
[1780510686369,56.54,65691.11,36.3,0.01391,1e-05,1.95715]
[1780510686899,56.54,65691.11,36.3,0.01391,1e-05,1.95715]
[1780510692411,56.52,65699.77,36.3,0.01399,1e-05,1.96678]
[1780510697874,56.51,65691.08,36.3,0.01387,1e-05,1.95226]
[1780510703488,56.49,65689.46,36.3,0.01384,1e-05,1.94746]
[1780510708886,56.48,65678.37,36.3,0.01369,1e-05,1.92986]
[1780510714565,56.47,65696.71,36.3,0.01387,1e-05,1.95164]
[1780510719600,56.45,65696.19,36.3,0.01385,1e-05,1.94882]
[1780510724635,56.44,65686.55,36.3,0.01372,1e-05,1.93322]
[1780510729671,56.43,65684.11,36.3,0.01368,1e-05,1.92793]
[1780510734706,56.42,65689.43,36.3,0.01372,1e-05,1.93348]
[1780510739742,56.41,65684.79,36.3,0.01365,1e-05,1.92469]
[1780510744779,56.4,65686.72,36.3,0.01366,1e-05,1.9256]
[1780510747800,56.39,65701.2,36.3,0.01381,1e-05,1.94475]
[1780510749546,56.39,65711.82,36.3,0.01393,1e-05,1.95933]
[1780510750197,56.38,65717.08,36.3,0.01399,1e-05,1.96635]
[1780510750337,56.38,65717.08,36.3,0.01399,1e-05,1.96635]
[1780510753812,56.38,65730.75,36.3,0.01413,1e-05,1.98446]
[1780510758882,56.37,65731.75,36.3,0.01413,1e-05,1.98452]
[1780510761011,56.37,65732.63,36.3,0.01414,1e-05,1.9854]
[1780510766938,56.35,65724.95,36.3,0.01403,1e-05,1.97163]
[1780510768386,56.35,65723.31,36.3,0.01401,1e-05,1.96885]
[1780510769867,56.35,65730.74,36.3,0.01409,1e-05,1.97899]
[1780510769968,56.35,65730.74,36.3,0.01409,1e-05,1.97899]
[1780510770875,56.34,65732.16,36.3,0.0141,1e-05,1.98055]
[1780510771942,56.34,65732.16,36.3,0.0141,1e-05,1.98055]
[1780510772516,56.34,65731.33,36.3,0.01407,1e-05,1.97686]
[1780510772886,56.34,65731.33,36.3,0.01407,1e-05,1.97686]
[1780510778015,56.32,65732.35,36.3,0.01406,1e-05,1.97557]
[1780510783050,56.31,65732.76,36.3,0.01405,1e-05,1.97387]
[1780510788085,56.3,65730.54,36.3,0.014,1e-05,1.96846]
[1780510793120,56.28,65731.41,36.3,0.01399,1e-05,1.96751]
[1780510797148,56.27,65731.56,36.3,0.01398,1e-05,1.96597]
[1780510798155,56.27,65727.85,36.3,0.01394,1e-05,1.96027]
[1780510801893,56.26,65727.48,36.3,0.01392,1e-05,1.9589]
[1780510801921,56.26,65727.48,36.3,0.01392,1e-05,1.9589]
[1780510802459,56.26,65727.48,36.3,0.01392,1e-05,1.9589]
[1780510802664,56.26,65727.71,36.3,0.01392,1e-05,1.95881]
[1780510802972,56.26,65701.89,36.3,0.01363,1e-05,1.92204]
[1780510803947,56.26,65701.89,36.3,0.01363,1e-05,1.92204]
[1780510805517,56.26,65686.35,36.3,0.01345,1e-05,1.90035]
[1780510807642,56.26,65698.32,36.3,0.01358,1e-05,1.91632]
[1780510808518,56.25,65701.71,36.3,0.01362,1e-05,1.92071]
[1780510814307,56.24,65697.52,36.3,0.01355,1e-05,1.91256]
[1780510815262,56.24,65697.52,36.3,0.01355,1e-05,1.91256]
[1780510819344,56.23,65676.33,36.3,0.0133,1e-05,1.88164]
[1780510824288,56.22,65672.34,36.3,0.01325,1e-05,1.87509]
[1780510827166,56.22,65668.23,36.3,0.0132,1e-05,1.86866]
[1780510827313,56.22,65668.23,36.3,0.0132,1e-05,1.86866]
[1780510828595,56.22,65669.59,36.3,0.01321,1e-05,1.87027]
[1780510831814,56.21,65674.77,36.3,0.01326,1e-05,1.87657]
[1780510832219,56.21,65677.59,36.3,0.01328,1e-05,1.87864]
[1780510837469,56.2,65680.98,36.3,0.0133,1e-05,1.88153]
[1780510842482,56.19,65694.54,36.3,0.01344,1e-05,1.89911]
[1780510843515,56.19,65718.33,36.3,0.0137,1e-05,1.93165]
[1780510844118,56.19,65718.33,36.3,0.0137,1e-05,1.93165]
[1780510845055,56.19,65718.33,36.3,0.0137,1e-05,1.93165]
[1780510848135,56.18,65708.84,36.3,0.01359,1e-05,1.91692]
[1780510849056,56.18,65708.84,36.3,0.01359,1e-05,1.91692]
[1780510853587,56.18,65724.08,36.3,0.01375,1e-05,1.9373]
[1780510855452,56.18,65723.43,36.3,0.01374,1e-05,1.93628]
[1780510860636,56.16,65724.52,36.3,0.01374,1e-05,1.93582]
[1780510865671,56.15,65729.34,36.3,0.01378,1e-05,1.94068]
[1780510867685,56.15,65752.39,36.3,0.01403,1e-05,1.97261]
[1780510872720,56.14,65744.51,36.3,0.01392,1e-05,1.95915]
[1780510877755,56.12,65739.64,36.3,0.01385,1e-05,1.95015]
[1780510882790,56.11,65747.2,36.3,0.01392,1e-05,1.95885]
[1780510887825,56.1,65743.56,36.3,0.01386,1e-05,1.95155]
[1780510892860,56.09,65740.46,36.3,0.0138,1e-05,1.94357]
[1780510893168,56.09,65740.46,36.3,0.0138,1e-05,1.94357]
[1780510898901,56.07,65745.74,36.3,0.01384,1e-05,1.94868]
[1780510903937,56.06,65734.31,36.3,0.01369,1e-05,1.93055]
[1780510904144,56.06,65734.31,36.3,0.01369,1e-05,1.93055]
[1780510908971,56.05,65749.61,36.3,0.01385,1e-05,1.95021]
[1780510914008,56.04,65755.77,36.3,0.01391,1e-05,1.95687]
[1780510919042,56.03,65751.85,36.3,0.01384,1e-05,1.94925]
[1780510924078,56.01,65744.43,36.3,0.01374,1e-05,1.93674]
[1780510929112,56.0,65754.45,36.3,0.01384,1e-05,1.94896]
[1780510929748,56.0,65754.45,36.3,0.01384,1e-05,1.94896]
[1780510930844,56.0,65752.09,36.3,0.01381,1e-05,1.94521]
[1780510936161,56.0,65752.44,36.3,0.01381,1e-05,1.94509]
[1780510941197,55.99,65747.45,36.3,0.01375,1e-05,1.93752]
[1780510946232,55.99,65745.7,36.3,0.01372,1e-05,1.93463]
[1780510951273,55.99,65747.75,36.3,0.01373,1e-05,1.93557]
[1780510956308,55.99,65750.49,36.3,0.01376,1e-05,1.939]
[1780510961343,55.98,65746.62,36.3,0.01371,1e-05,1.93314]
[1780510966378,55.98,65750.32,36.3,0.01375,1e-05,1.93795]
[1780510969430,55.98,65750.45,36.3,0.01375,1e-05,1.93796]
[1780510969773,55.98,65750.45,36.3,0.01375,1e-05,1.93796]
[1780510971868,55.98,65729.71,36.3,0.01352,1e-05,1.90863]
[1780510976797,55.98,65728.63,36.3,0.0135,1e-05,1.90699]
[1780510976842,55.98,65721.17,36.3,0.01342,1e-05,1.89655]
[1780510982501,56.0,65713.77,36.3,0.01337,1e-05,1.89009]
[1780510985909,56.01,65717.02,36.3,0.01342,1e-05,1.89614]
[1780510992089,56.26,65725.2,36.3,0.01386,1e-05,1.94997]
[1780511000194,56.33,65700.0,36.3,0.01367,1e-05,1.92582]
[1780511005664,56.35,65697.95,36.3,0.01368,1e-05,1.9279]
[1780511010700,56.37,65703.03,36.3,0.01377,1e-05,1.93846]
[1780511013720,56.39,65723.52,36.3,0.01401,1e-05,1.96789]
[1780511018756,56.41,65737.58,36.3,0.0142,1e-05,1.99118]
[1780511023791,56.42,65723.02,36.3,0.01405,1e-05,1.97341]
[1780511028833,56.44,65726.89,36.3,0.01412,1e-05,1.98204]
[1780511031506,56.45,65728.44,36.3,0.01416,1e-05,1.98609]
[1780511031630,56.45,65728.44,36.3,0.01416,1e-05,1.98609]
[1780511039903,56.48,65725.61,36.3,0.01417,1e-05,1.98748]
[1780511044938,56.5,65721.59,36.3,0.01415,1e-05,1.98476]
[1780511049975,56.52,65717.95,36.3,0.01413,1e-05,1.98263]
[1780511055010,56.57,65721.21,36.3,0.01424,1e-05,1.99567]
[1780511059041,56.64,65744.81,36.3,0.01462,1e-05,2.04252]
[1780511064079,56.75,65753.51,36.3,0.01489,1e-05,2.07479]
[1780511069114,56.83,65762.92,36.3,0.01512,1e-05,2.10261]
[1780511072137,56.84,65780.88,36.3,0.01534,1e-05,2.12896]
[1780511077173,56.93,65778.59,36.3,0.01545,1e-05,2.14263]
[1780511082190,56.97,65782.67,36.3,0.01556,1e-05,2.15597]
[1780511087243,57.03,65800.42,36.3,0.01587,1e-05,2.1926]
[1780511089052,57.03,65797.57,36.3,0.01583,1e-05,2.18849]
[1780511092339,57.03,65815.54,36.3,0.01607,1e-05,2.21705]
[1780511097248,57.04,65820.85,36.3,0.01614,1e-05,2.22604]
[1780511103162,57.04,65818.12,36.3,0.01612,1e-05,2.22279]
[1780511103163,57.04,65818.12,36.3,0.01612,1e-05,2.22279]
[1780511104876,57.05,65798.89,36.3,0.01589,1e-05,2.19554]
[1780511111415,57.09,65775.5,36.3,0.01565,1e-05,2.16635]
[1780511116450,57.1,65775.2,36.3,0.01566,1e-05,2.1673]
[1780511121485,57.11,65773.39,36.3,0.01565,1e-05,2.166]
[1780511127375,57.11,65772.74,36.3,0.01565,1e-05,2.16644]
[1780511132566,57.12,65771.59,36.3,0.01564,1e-05,2.1647]
[1780511137601,57.13,65771.53,36.3,0.01565,1e-05,2.16603]
[1780511142636,57.14,65771.6,36.3,0.01567,1e-05,2.16755]
[1780511147671,57.15,65772.74,36.3,0.01569,1e-05,2.17067]
[1780511152706,57.15,65772.1,36.3,0.0157,1e-05,2.17108]
[1780511157741,57.16,65772.51,36.3,0.01571,1e-05,2.17307]
[1780511162788,57.17,65767.8,36.3,0.01566,1e-05,2.16702]
[1780511167320,57.18,65800.21,36.3,0.01609,1e-05,2.21811]
[1780511169282,57.18,65802.54,36.3,0.01611,1e-05,2.22171]
[1780511174863,57.18,65789.9,36.3,0.01597,1e-05,2.20367]
[1780511177734,57.19,65781.5,36.3,0.01586,1e-05,2.19126]
[1780511181073,57.19,65784.07,36.3,0.0159,1e-05,2.1959]
[1780511191169,57.2,65802.16,36.3,0.01615,1e-05,2.22589]
[1780511197017,57.21,65780.68,36.3,0.01588,1e-05,2.1926]
[1780511202054,57.22,65768.47,36.3,0.01574,1e-05,2.17547]
[1780511202449,57.22,65768.47,36.3,0.01574,1e-05,2.17547]
[1780511208096,57.23,65768.33,36.3,0.01575,1e-05,2.17681]
[1780511208684,57.23,65768.33,36.3,0.01575,1e-05,2.17681]
[1780511214116,57.23,65764.6,36.3,0.01571,1e-05,2.17244]
[1780511219174,57.24,65784.76,36.3,0.01598,1e-05,2.20456]
[1780511224210,57.25,65804.19,36.3,0.01623,1e-05,2.23547]
[1780511224646,57.25,65804.19,36.3,0.01623,1e-05,2.23547]
[1780511228807,57.25,65815.33,43.7,0.01638,1e-05,2.25332]
[1780511228811,57.25,65815.33,43.7,0.01638,1e-05,2.25332]
[1780511233275,57.25,65829.77,43.7,0.01657,1e-05,2.27654]
[1780511238310,57.26,65840.76,43.7,0.01672,1e-05,2.29419]
[1780511241670,57.26,65840.0,43.7,0.01671,1e-05,2.29317]
[1780511247373,57.26,65836.58,43.7,0.01667,1e-05,2.28817]
[1780511252412,57.26,65826.77,43.7,0.01654,1e-05,2.27144]
[1780511257446,57.29,65829.8,43.7,0.01661,1e-05,2.28078]
[1780511262482,57.31,65832.99,43.7,0.01669,1e-05,2.28963]
[1780511267518,57.32,65832.43,43.7,0.01671,1e-05,2.29181]
[1780511272902,57.34,65825.13,43.7,0.01663,1e-05,2.28311]
[1780511272971,57.34,65825.13,43.7,0.01663,1e-05,2.28311]
[1780511278599,57.35,65818.42,43.7,0.01657,1e-05,2.27499]
[1780511283636,57.35,65819.04,43.7,0.01658,1e-05,2.2764]
[1780511288671,57.36,65819.63,43.7,0.01659,1e-05,2.27776]
[1780511293707,57.36,65814.15,43.7,0.01652,1e-05,2.26963]
[1780511298741,57.36,65812.19,43.7,0.0165,1e-05,2.26711]
[1780511303776,57.36,65813.44,43.7,0.01652,1e-05,2.2696]
[1780511308811,57.37,65816.94,43.7,0.01657,1e-05,2.27557]
[1780511313847,57.37,65813.56,43.7,0.01652,1e-05,2.26903]
[1780511318885,57.37,65813.67,43.7,0.01653,1e-05,2.26972]
[1780511324492,57.38,65814.91,43.7,0.01655,1e-05,2.27207]
[1780511326367,57.38,65798.32,43.7,0.01634,1e-05,2.2467]
[1780511329117,57.38,65798.18,43.7,0.01634,1e-05,2.24663]
[1780511329215,57.38,65798.42,43.7,0.01634,1e-05,2.24729]
[1780511335006,57.36,65796.75,43.7,0.01629,1e-05,2.24125]
[1780511335761,57.36,65796.75,43.7,0.01629,1e-05,2.24125]
[1780511336012,57.36,65796.75,43.7,0.01629,1e-05,2.24125]
[1780511336090,57.36,65790.18,43.7,0.0162,1e-05,2.23041]
[1780511342055,57.36,65781.33,43.7,0.01609,1e-05,2.2168]
[1780511346105,57.36,65795.89,43.7,0.01628,1e-05,2.24016]
[1780511351140,57.37,65802.54,43.7,0.01637,1e-05,2.25122]
[1780511353716,57.37,65810.34,43.7,0.01648,1e-05,2.26364]
[1780511359205,57.37,65803.9,43.7,0.0164,1e-05,2.2545]
[1780511363468,57.38,65803.42,43.7,0.0164,1e-05,2.25414]
[1780511366920,57.38,65806.4,43.7,0.01644,1e-05,2.25929]
[1780511372299,57.38,65811.32,43.7,0.0165,1e-05,2.2659]
[1780511377334,57.38,65811.44,43.7,0.0165,1e-05,2.26663]
[1780511382371,57.39,65810.32,43.7,0.01649,1e-05,2.26542]
[1780511387469,57.39,65810.59,43.7,0.0165,1e-05,2.26627]
[1780511393448,57.39,65810.21,43.7,0.0165,1e-05,2.26642]
[1780511398483,57.4,65818.63,43.7,0.01662,1e-05,2.28005]
[1780511402643,57.4,65821.93,43.7,0.01666,1e-05,2.28549]
[1780511402648,57.4,65817.2,43.7,0.0166,1e-05,2.27814]
[1780511408553,57.4,65817.53,43.7,0.01661,1e-05,2.27917]
[1780511413588,57.4,65811.27,43.7,0.01653,1e-05,2.26985]
[1780511418623,57.41,65817.6,43.7,0.01662,1e-05,2.28026]
[1780511423670,57.41,65822.95,43.7,0.01669,1e-05,2.28903]
[1780511428694,57.41,65827.3,43.7,0.01675,1e-05,2.29619]
[1780511433959,57.41,65827.71,43.7,0.01675,1e-05,2.29536]
[1780511435191,57.41,65859.78,43.7,0.01717,1e-05,2.34634]
[1780511440798,57.41,65855.52,43.7,0.01711,1e-05,2.33937]
[1780511441723,57.41,65855.52,40.0,0.01711,1e-05,2.33937]
[1780511446840,57.41,65848.61,40.0,0.01702,1e-05,2.32828]
[1780511451879,57.41,65847.37,40.0,0.017,1e-05,2.32631]
[1780511456992,57.41,65845.0,40.0,0.01697,1e-05,2.32258]
[1780511462133,57.41,65842.19,40.0,0.01694,1e-05,2.31822]
[1780511464676,57.41,65831.47,40.0,0.0168,1e-05,2.30129]
[1780511465916,57.41,65804.47,40.0,0.01644,1e-05,2.25908]
[1780511468763,57.41,65788.64,40.0,0.01624,1e-05,2.23497]
[1780511468841,57.41,65788.64,40.0,0.01624,1e-05,2.23497]
[1780511475005,57.42,65803.37,40.0,0.01644,1e-05,2.25864]
[1780511480680,57.42,65804.79,40.0,0.01646,1e-05,2.26144]
[1780511480681,57.42,65804.79,40.0,0.01646,1e-05,2.26144]
[1780511481214,57.42,65824.73,40.0,0.01673,1e-05,2.29289]
[1780511487132,57.43,65828.92,40.0,0.01678,1e-05,2.2999]
[1780511489147,57.43,65844.25,40.0,0.01699,1e-05,2.32426]
[1780511494182,57.43,65842.19,40.0,0.01695,1e-05,2.31924]
[1780511499217,57.43,65843.38,40.0,0.01697,1e-05,2.32121]
[1780511502238,57.43,65859.93,40.0,0.01719,1e-05,2.34764]
[1780511507273,57.43,65864.68,40.0,0.01725,1e-05,2.35508]
[1780511512308,57.42,65865.74,40.0,0.01726,1e-05,2.35653]
[1780511516323,57.42,65866.0,40.0,0.01726,1e-05,2.35679]
[1780511521597,57.42,65863.68,40.0,0.01723,1e-05,2.35277]
[1780511521758,57.42,65880.57,40.0,0.01746,1e-05,2.37997]
[1780511522693,57.42,65895.03,40.0,0.01765,1e-05,2.4034]
[1780511528438,57.39,65896.75,40.0,0.01762,1e-05,2.39959]
[1780511530066,57.39,65900.62,40.0,0.01767,1e-05,2.40578]
[1780511535491,57.36,65897.82,40.0,0.0176,1e-05,2.39682]
[1780511540528,57.35,65894.43,40.0,0.01753,1e-05,2.38947]
[1780511545561,57.35,65885.21,40.0,0.0174,1e-05,2.37395]
[1780511550595,57.35,65893.4,40.0,0.01751,1e-05,2.38679]
[1780511555630,57.34,65887.68,40.0,0.01742,1e-05,2.37524]
[1780511558651,57.34,65867.14,40.0,0.01714,1e-05,2.34194]
[1780511563687,57.34,65865.14,40.0,0.01711,1e-05,2.33865]
[1780511568722,57.34,65875.72,40.0,0.01725,1e-05,2.35546]
[1780511573757,57.34,65873.81,40.0,0.01722,1e-05,2.35211]
[1780511578792,57.34,65875.7,40.0,0.01725,1e-05,2.35494]
[1780511583828,57.34,65875.75,40.0,0.01725,1e-05,2.35479]
[1780511588865,57.34,65879.17,40.0,0.01729,1e-05,2.36004]
[1780511593900,57.34,65871.73,40.0,0.01719,1e-05,2.34782]
[1780511598936,57.34,65867.27,40.0,0.01713,1e-05,2.34054]
[1780511603971,57.33,65871.74,40.0,0.01719,1e-05,2.34763]
[1780511609006,57.33,65871.07,40.0,0.01717,1e-05,2.34639]
[1780511611725,57.33,65856.61,40.0,0.01697,1e-05,2.32146]
[1780511614457,57.33,65848.62,40.0,0.01686,1e-05,2.30879]
[1780511616522,57.33,65849.59,40.0,0.01688,1e-05,2.31039]
[1780511622137,57.33,65861.83,40.0,0.01704,1e-05,2.32992]
[1780511627683,57.33,65861.95,40.0,0.01704,1e-05,2.3301]
[1780511631033,57.33,65852.21,40.0,0.01691,1e-05,2.31457]
[1780511633214,57.33,65832.31,40.0,0.01665,1e-05,2.28323]
[1780511638257,57.34,65842.31,40.0,0.01678,1e-05,2.29929]
[1780511642509,57.34,65852.17,40.0,0.01691,1e-05,2.31502]
[1780511642701,57.34,65852.17,40.0,0.01691,1e-05,2.31502]
[1780511648616,57.34,65856.63,40.0,0.01698,1e-05,2.32224]
[1780511649582,57.34,65858.19,40.0,0.017,1e-05,2.32473]
[1780511653703,57.34,65848.01,40.0,0.01686,1e-05,2.30857]
[1780511653706,57.34,65848.01,40.0,0.01686,1e-05,2.30857]
[1780511655378,57.34,65832.36,40.0,0.01666,1e-05,2.28394]
[1780511661782,57.34,65813.99,40.0,0.01642,1e-05,2.25578]
[1780511662803,57.34,65792.42,40.0,0.01615,1e-05,2.22281]
[1780511668473,57.35,65778.29,40.0,0.01598,1e-05,2.20209]
[1780511673506,57.36,65774.34,40.0,0.01592,1e-05,2.19548]
[1780511678541,57.36,65783.38,40.0,0.01605,1e-05,2.21039]
[1780511683576,57.37,65779.79,40.0,0.01601,1e-05,2.20592]
[1780511688611,57.37,65781.18,40.0,0.01604,1e-05,2.20903]
[1780511693647,57.38,65784.15,40.0,0.01608,1e-05,2.21454]
[1780511698681,57.38,65782.99,40.0,0.01608,1e-05,2.21367]
[1780511703716,57.39,65782.35,40.0,0.01608,1e-05,2.21361]
[1780511705731,57.39,65803.02,40.0,0.01634,1e-05,2.24586]
[1780511709392,57.39,65803.47,40.0,0.01635,1e-05,2.24709]
[1780511709393,57.39,65803.47,40.0,0.01635,1e-05,2.24709]
[1780511714794,57.4,65795.31,40.0,0.01626,1e-05,2.2353]
[1780511715572,57.4,65795.31,40.0,0.01626,1e-05,2.2353]
[1780511720835,57.4,65784.81,40.0,0.01613,1e-05,2.22012]
[1780511725884,57.41,65780.03,40.0,0.01608,1e-05,2.21369]
[1780511730998,57.41,65786.91,40.0,0.01617,1e-05,2.22515]
[1780511730999,57.41,65786.91,40.0,0.01617,1e-05,2.22515]
[1780511736961,57.42,65785.12,40.0,0.01614,1e-05,2.22165]
[1780511741996,57.42,65784.3,40.0,0.01614,1e-05,2.22122]
[1780511747034,57.43,65782.51,40.0,0.01613,1e-05,2.21932]
[1780511752069,57.43,65775.93,40.0,0.01605,1e-05,2.21011]
[1780511757984,57.44,65767.03,40.0,0.01595,1e-05,2.1975]
[1780511761132,57.44,65740.79,40.0,0.01563,1e-05,2.15873]
[1780511765672,57.45,65722.3,40.0,0.01541,1e-05,2.13223]
[1780511771210,57.46,65729.68,40.0,0.01551,1e-05,2.1452]
[1780511774512,57.46,65729.21,40.0,0.01551,1e-05,2.14509]
[1780511775357,57.47,65753.2,40.0,0.01582,1e-05,2.18178]
[1780511779373,57.47,65767.68,40.0,0.01601,1e-05,2.20468]
[1780511785309,57.48,65761.93,40.0,0.01594,1e-05,2.19718]
[1780511788330,57.48,65766.46,40.0,0.01601,1e-05,2.20469]
[1780511790344,57.48,65768.29,40.0,0.01603,1e-05,2.20788]
[1780511795379,57.49,65782.3,40.0,0.01621,1e-05,2.22851]
[1780511800414,57.49,65781.66,40.0,0.0162,1e-05,2.22828]
[1780511805455,57.5,65782.62,40.0,0.01622,1e-05,2.2305]
[1780511810491,57.5,65778.34,40.0,0.01617,1e-05,2.22459]
[1780511815526,57.51,65776.61,40.0,0.01616,1e-05,2.2227]
[1780511820568,57.51,65790.8,40.0,0.01635,1e-05,2.24532]
[1780511825604,57.51,65802.36,40.0,0.0165,1e-05,2.2638]
[1780511830640,57.52,65801.19,40.0,0.01649,1e-05,2.26248]
[1780511835678,57.52,65806.73,40.0,0.01657,1e-05,2.27155]
[1780511840712,57.52,65803.61,40.0,0.01653,1e-05,2.26703]
[1780511846086,57.52,65797.42,40.0,0.01645,1e-05,2.25773]
[1780511847237,57.52,65795.82,40.0,0.01643,1e-05,2.25545]
[1780511852796,57.53,65804.6,40.0,0.01654,1e-05,2.26798]
[1780511857831,57.53,65801.48,40.0,0.0165,1e-05,2.26357]
[1780511862866,57.53,65811.45,40.0,0.01664,1e-05,2.27956]
[1780511866924,57.53,65831.74,40.0,0.0169,1e-05,2.31181]
[1780511871093,57.53,65842.33,40.0,0.01705,1e-05,2.32864]
[1780511871591,57.53,65853.0,40.0,0.01719,1e-05,2.34565]
[1780511876996,57.53,65842.51,40.0,0.01705,1e-05,2.32871]
[1780511882043,57.53,65827.42,40.0,0.01685,1e-05,2.30482]
[1780511887078,57.53,65829.33,40.0,0.01687,1e-05,2.3079]
[1780511892113,57.53,65838.6,40.0,0.01699,1e-05,2.32264]
[1780511892180,57.53,65838.6,40.0,0.01699,1e-05,2.32264]
[1780511898155,57.53,65844.92,40.0,0.01708,1e-05,2.33263]
[1780511903190,57.53,65847.42,40.0,0.01711,1e-05,2.33647]
[1780511908225,57.53,65847.97,40.0,0.01712,1e-05,2.33719]
[1780511913261,57.53,65848.13,40.0,0.01711,1e-05,2.33551]
[1780511914201,57.53,65848.13,40.0,0.01711,1e-05,2.33551]
[1780511919302,57.53,65848.67,40.0,0.01711,1e-05,2.33621]
[1780511924337,57.53,65842.17,40.0,0.01702,1e-05,2.32571]
[1780511929372,57.53,65828.38,40.0,0.01684,1e-05,2.30391]
[1780511934407,57.53,65838.44,40.0,0.01697,1e-05,2.31992]
[1780511935229,57.53,65838.44,40.0,0.01697,1e-05,2.31992]
[1780511935233,57.53,65838.44,40.0,0.01697,1e-05,2.31992]
[1780511938392,57.53,65855.77,40.0,0.01721,1e-05,2.3475]
[1780511943470,57.53,65863.15,40.0,0.0173,1e-05,2.35892]
[1780511945426,57.53,65863.92,40.0,0.01731,1e-05,2.36008]
[1780511945427,57.53,65863.92,40.0,0.01731,1e-05,2.36008]
[1780511950519,57.52,65866.12,40.0,0.01734,1e-05,2.36319]
[1780511955554,57.52,65864.98,40.0,0.01732,1e-05,2.36101]
[1780511956248,57.52,65864.98,40.0,0.01732,1e-05,2.36101]
[1780511961093,57.52,65880.43,40.0,0.01752,1e-05,2.3855]
[1780511966632,57.52,65894.41,40.0,0.01771,1e-05,2.40756]
[1780511969703,57.51,65889.52,40.0,0.01764,1e-05,2.39929]
[1780511969800,57.51,65889.58,40.0,0.01764,1e-05,2.39926]
[1780511975695,57.48,65885.83,40.0,0.01753,1e-05,2.38577]
[1780511976622,57.48,65885.83,40.0,0.01753,1e-05,2.38577]
[1780511976702,57.48,65885.32,40.0,0.01751,1e-05,2.38404]
[1780511981737,57.48,65881.04,40.0,0.01745,1e-05,2.37663]
[1780511986772,57.47,65883.55,40.0,0.01748,1e-05,2.38025]
[1780511991811,57.47,65884.17,40.0,0.01749,1e-05,2.38078]
[1780511996847,57.47,65881.62,40.0,0.01745,1e-05,2.37619]
[1780512001882,57.47,65885.35,40.0,0.01749,1e-05,2.38182]
[1780512006917,57.46,65893.92,40.0,0.01761,1e-05,2.39523]
[1780512010200,57.46,65909.28,40.0,0.01781,1e-05,2.41989]
[1780512015982,57.46,65901.14,40.0,0.0177,1e-05,2.40581]
[1780512019913,57.46,65907.35,40.0,0.01778,1e-05,2.41557]
[1780512019914,57.46,65907.35,40.0,0.01778,1e-05,2.41557]
[1780512025047,57.45,65907.99,40.0,0.01778,1e-05,2.41574]
[1780512030083,57.45,65907.72,40.0,0.01777,1e-05,2.41458]
[1780512035118,57.44,65915.39,40.0,0.01786,1e-05,2.42466]
[1780512040153,57.44,65913.43,40.0,0.01782,1e-05,2.4205]
[1780512044601,57.44,65924.09,40.0,0.01797,1e-05,2.43757]
[1780512048146,57.34,65924.62,40.0,0.01782,1e-05,2.42024]
[1780512050047,57.31,65933.46,40.0,0.01789,1e-05,2.42904]
[1780512050610,57.29,65936.67,40.0,0.01791,1e-05,2.43121]
[1780512052581,57.28,65950.86,40.0,0.01808,1e-05,2.45128]
[1780512053106,57.28,65950.86,40.0,0.01808,1e-05,2.45128]
[1780512058282,57.21,65925.05,40.0,0.01761,1e-05,2.39588]
[1780512061765,57.21,65934.89,40.0,0.01774,1e-05,2.41173]
[1780512065274,57.12,65948.43,40.0,0.01778,1e-05,2.41736]
[1780512070367,57.06,65959.62,40.0,0.01783,1e-05,2.4237]
[1780512075847,57.03,65962.16,40.0,0.01782,1e-05,2.42251]
[1780512076384,57.02,65965.27,40.0,0.01786,1e-05,2.42638]
[1780512077705,57.01,65968.48,40.0,0.01789,1e-05,2.43036]
[1780512083458,56.96,65961.97,40.0,0.01771,1e-05,2.40982]
[1780512085427,56.96,65964.56,40.0,0.01775,1e-05,2.41399]
[1780512086621,56.96,65969.12,40.0,0.01781,1e-05,2.42142]
[1780512088164,56.93,65976.08,40.0,0.01786,1e-05,2.42745]
[1780512089021,56.92,65977.93,40.0,0.01786,1e-05,2.42792]
[1780512089683,56.92,65980.97,40.0,0.01791,1e-05,2.43297]
[1780512090190,56.92,65980.97,40.0,0.01791,1e-05,2.43297]
[1780512096991,56.83,65982.86,40.0,0.01778,1e-05,2.4178]
[1780512097019,56.83,65983.85,40.0,0.01779,1e-05,2.41933]
[1780512098536,56.83,65983.94,40.0,0.01778,1e-05,2.41852]
[1780512098563,56.82,65984.16,40.0,0.01778,1e-05,2.41792]
[1780512103598,56.82,65988.79,40.0,0.01783,1e-05,2.42403]
[1780512108363,56.81,65990.47,40.0,0.01785,1e-05,2.42646]
[1780512108531,56.81,65999.33,40.0,0.01797,1e-05,2.44109]
[1780512109527,56.81,66005.94,40.0,0.01807,1e-05,2.45184]
[1780512110224,56.81,66005.94,40.0,0.01807,1e-05,2.45184]
[1780512119714,56.77,66005.32,40.0,0.01798,1e-05,2.44241]
[1780512124749,56.77,65992.27,40.0,0.0178,1e-05,2.42004]
[1780512127294,56.76,65991.59,40.0,0.01778,1e-05,2.41881]
[1780512128170,56.76,65990.04,40.0,0.01776,1e-05,2.41606]
[1780512129534,56.76,65993.81,40.0,0.01781,1e-05,2.42179]
[1780512130426,56.76,66000.88,40.0,0.01791,1e-05,2.43345]
[1780512130920,56.76,66000.88,40.0,0.01791,1e-05,2.43345]
[1780512131077,56.76,66000.88,40.0,0.01791,1e-05,2.43345]
[1780512132927,56.7,66014.51,40.0,0.018,1e-05,2.44505]
[1780512136168,56.64,66018.43,40.0,0.01795,1e-05,2.4388]
[1780512141870,56.58,66014.92,40.0,0.0178,1e-05,2.42152]
[1780512146905,56.58,66016.78,40.0,0.01782,1e-05,2.42416]
[1780512152254,56.57,66013.06,40.0,0.01777,1e-05,2.4176]
[1780512154304,56.57,66017.52,40.0,0.01782,1e-05,2.42303]
[1780512154953,56.57,66018.09,40.0,0.01781,1e-05,2.42291]
[1780512154962,56.57,66015.98,40.0,0.01778,1e-05,2.4194]
[1780512158283,56.56,66004.27,40.0,0.01761,1e-05,2.3981]
[1780512158375,56.55,66001.97,40.0,0.01756,1e-05,2.39249]
[1780512164025,56.55,66014.59,40.0,0.01773,1e-05,2.41307]
[1780512167133,56.55,66012.51,40.0,0.0177,1e-05,2.40946]
[1780512167201,56.54,66009.74,40.0,0.01766,1e-05,2.40479]
[1780512168636,56.54,66009.55,40.0,0.01766,1e-05,2.40441]
[1780512169088,56.54,66008.94,40.0,0.01764,1e-05,2.40248]
[1780512175130,56.54,66008.79,40.0,0.01764,1e-05,2.40187]
[1780512180166,56.54,66007.87,40.0,0.01762,1e-05,2.40006]
[1780512185202,56.54,66007.48,40.0,0.01761,1e-05,2.39913]
[1780512190236,56.53,66008.15,40.0,0.01762,1e-05,2.39996]
[1780512190755,56.53,66008.15,40.0,0.01762,1e-05,2.39996]
[1780512192998,56.53,66009.9,40.0,0.01764,1e-05,2.40231]
[1780512194171,56.53,66002.68,40.0,0.01754,1e-05,2.38988]
[1780512194883,56.53,65998.68,40.0,0.01748,1e-05,2.38323]
[1780512195272,56.53,65995.72,40.0,0.01744,1e-05,2.37832]
[1780512197720,56.44,65990.46,40.0,0.01722,1e-05,2.35251]
[1780512198443,56.44,65990.46,40.0,0.01722,1e-05,2.35251]
[1780512199300,56.41,65995.52,40.0,0.01724,1e-05,2.35479]
[1780512204336,56.4,66002.4,40.0,0.01731,1e-05,2.36398]
[1780512204727,56.4,66002.4,40.0,0.01731,1e-05,2.36398]
[1780512205321,56.4,66002.4,40.0,0.01731,1e-05,2.36398]
[1780512205343,56.39,66004.63,40.0,0.01733,1e-05,2.3665]
[1780512205950,56.39,66004.63,40.0,0.01733,1e-05,2.3665]
[1780512206349,56.39,66004.62,40.0,0.01733,1e-05,2.36606]
[1780512211385,56.38,66008.29,40.0,0.01735,1e-05,2.36817]
[1780512214196,56.37,66008.47,40.0,0.01734,1e-05,2.36761]
[1780512214406,56.37,66008.02,40.0,0.01733,1e-05,2.36644]
[1780512220448,56.33,66008.4,40.0,0.01728,1e-05,2.36018]
[1780512222233,56.33,66007.86,40.0,0.01726,1e-05,2.35815]
[1780512222462,56.27,65990.72,40.0,0.01693,1e-05,2.31891]
[1780512222737,56.27,65990.72,40.0,0.01693,1e-05,2.31891]
[1780512222953,56.27,65990.72,40.0,0.01693,1e-05,2.31891]
[1780512223725,56.26,65981.48,40.0,0.0168,1e-05,2.30324]
[1780512229017,56.24,65979.82,40.0,0.01673,1e-05,2.29525]
[1780512229963,56.23,65975.31,40.0,0.01667,1e-05,2.28696]
[1780512235473,56.21,65974.02,40.0,0.01661,1e-05,2.28077]
[1780512237188,56.2,65960.84,40.0,0.01642,1e-05,2.25772]
[1780512237500,56.19,65965.86,40.0,0.01647,1e-05,2.26374]
[1780512237815,56.19,65965.86,40.0,0.01647,1e-05,2.26374]
[1780512237816,56.19,65962.85,40.0,0.01643,1e-05,2.25895]
[1780512243614,56.16,65959.91,40.0,0.01634,1e-05,2.24847]
[1780512246151,56.15,65960.39,40.0,0.01634,1e-05,2.24827]
[1780512246278,56.15,65960.39,40.0,0.01634,1e-05,2.24827]
[1780512246985,56.15,65961.66,40.0,0.01635,1e-05,2.24933]
[1780512247066,56.14,65960.93,40.0,0.01634,1e-05,2.24796]
[1780512247555,56.14,65960.93,40.0,0.01634,1e-05,2.24796]
[1780512247643,56.14,65961.29,40.0,0.01634,1e-05,2.24833]
[1780512253505,56.12,65961.29,40.0,0.01631,1e-05,2.2445]
[1780512254587,56.11,65960.55,40.0,0.01628,1e-05,2.24142]
[1780512254841,56.11,65960.55,40.0,0.01628,1e-05,2.24142]
[1780512261547,56.09,65960.0,40.0,0.01625,1e-05,2.23695]
[1780512270804,56.04,65959.72,40.0,0.01616,1e-05,2.22695]
[1780512275839,56.02,65960.12,40.0,0.01612,1e-05,2.22131]
[1780512280874,55.99,65963.92,40.0,0.01613,1e-05,2.22276]
[1780512285909,55.97,65962.29,40.0,0.01607,1e-05,2.21571]
[1780512290944,55.95,65959.79,40.0,0.016,1e-05,2.20737]
[1780512292244,55.95,65959.79,40.0,0.016,1e-05,2.20737]
[1780512297994,55.92,65959.33,40.0,0.01595,1e-05,2.20228]
[1780512301914,55.91,65960.22,40.0,0.01595,1e-05,2.20211]
[1780512302557,55.91,65960.22,40.0,0.01595,1e-05,2.20211]
[1780512302025,55.91,65961.79,40.0,0.01597,1e-05,2.20404]
[1780512303032,55.91,65961.53,40.0,0.01596,1e-05,2.20352]
[1780512308141,55.89,65961.09,40.0,0.01593,1e-05,2.19941]
[1780512314122,55.86,65966.63,40.0,0.01596,1e-05,2.20289]
[1780512315746,55.86,65964.45,40.0,0.01592,1e-05,2.1981]
[1780512317358,55.85,65961.73,40.0,0.01588,1e-05,2.19334]
[1780512319337,55.84,65961.02,40.0,0.01585,1e-05,2.19055]
[1780512320686,55.84,65961.54,40.0,0.01585,1e-05,2.19037]
[1780512323148,55.83,65960.69,40.0,0.01583,1e-05,2.18771]
[1780512328208,55.81,65961.74,40.0,0.01581,1e-05,2.18474]
[1780512333243,55.78,65961.44,40.0,0.01576,1e-05,2.1785]
[1780512338281,55.76,65970.93,40.0,0.01584,1e-05,2.18926]
[1780512339007,55.76,65970.93,40.0,0.01584,1e-05,2.18926]
[1780512339288,55.76,65971.8,40.0,0.01585,1e-05,2.1898]
[1780512340233,55.76,65971.8,40.0,0.01585,1e-05,2.1898]
[1780512340295,55.76,65972.33,40.0,0.01585,1e-05,2.19055]
[1780512345330,55.74,65974.68,40.0,0.01585,1e-05,2.19004]
[1780512350365,55.71,65974.18,40.0,0.01581,1e-05,2.18509]
[1780512353802,55.7,65986.44,40.0,0.01595,1e-05,2.2018]
[1780512354342,55.7,65986.44,40.0,0.01595,1e-05,2.2018]
[1780512357960,55.69,65974.75,40.0,0.01577,1e-05,2.18084]
[1780512359212,55.68,65972.71,40.0,0.01574,1e-05,2.17682]
[1780512360316,55.68,65975.33,40.0,0.01577,1e-05,2.18043]
[1780512360322,55.68,65975.33,40.0,0.01577,1e-05,2.18043]
[1780512360442,55.68,65975.33,40.0,0.01577,1e-05,2.18043]
[1780512360460,55.67,66017.08,40.0,0.01631,1e-05,2.24547]
[1780512361416,55.67,66017.08,40.0,0.01631,1e-05,2.24547]
[1780512361620,55.67,66017.08,40.0,0.01631,1e-05,2.24547]
[1780512361638,55.67,66034.85,40.0,0.01654,1e-05,2.27312]
[1780512361895,55.67,66034.85,40.0,0.01654,1e-05,2.27312]
[1780512362018,55.67,66034.85,40.0,0.01654,1e-05,2.27312]
[1780512362855,55.67,66025.36,40.0,0.0164,1e-05,2.25728]
[1780512363484,55.66,66027.51,40.0,0.01643,1e-05,2.26009]
[1780512365310,55.66,66024.9,40.0,0.01639,1e-05,2.25571]
[1780512366279,55.66,66023.27,40.0,0.01637,1e-05,2.25291]
[1780512366739,55.66,66019.19,40.0,0.01632,1e-05,2.24662]
[1780512368824,55.66,66009.88,40.0,0.01619,1e-05,2.23186]
[1780512369527,55.66,66011.1,40.0,0.01621,1e-05,2.23405]
[1780512370101,55.66,66011.1,40.0,0.01621,1e-05,2.23405]
[1780512370813,55.66,66022.18,40.0,0.01635,1e-05,2.25115]
[1780512371545,55.66,66021.63,40.0,0.01635,1e-05,2.25027]
[1780512372817,55.66,66022.3,40.0,0.01635,1e-05,2.25102]
[1780512375572,55.66,66049.18,40.0,0.01671,1e-05,2.2942]
[1780512376210,55.66,66049.18,40.0,0.01671,1e-05,2.2942]
[1780512376979,55.66,66053.25,40.0,0.01676,1e-05,2.30055]
[1780512379283,55.66,66058.76,40.0,0.01684,1e-05,2.3094]
[1780512379979,55.65,66064.48,40.0,0.01691,1e-05,2.31845]
[1780512380686,55.65,66064.48,40.0,0.01691,1e-05,2.31845]
[1780512382705,55.67,66057.58,40.0,0.01684,1e-05,2.30977]
[1780512383657,55.67,66057.58,40.0,0.01684,1e-05,2.30977]
[1780512385027,55.67,66051.72,40.0,0.01676,1e-05,2.30052]
[1780512385433,55.67,66051.72,40.0,0.01676,1e-05,2.30052]
[1780512389184,55.67,66048.09,40.0,0.01672,1e-05,2.29527]
[1780512389691,55.67,66048.09,40.0,0.01672,1e-05,2.29527]
[1780512392749,55.68,66043.25,40.0,0.01665,1e-05,2.28635]
[1780512393217,55.68,66043.25,40.0,0.01665,1e-05,2.28635]
[1780512395785,55.68,66054.52,40.0,0.01681,1e-05,2.30517]
[1780512397495,55.68,66058.64,40.0,0.01686,1e-05,2.31203]
[1780512398659,55.68,66058.64,40.0,0.01686,1e-05,2.31175]
[1780512404149,55.66,66048.82,40.0,0.0167,1e-05,2.29211]
[1780512410028,55.66,66041.73,40.0,0.0166,1e-05,2.28079]
[1780512411409,55.66,66047.66,40.0,0.01668,1e-05,2.29076]
[1780512414295,55.66,66043.32,40.0,0.01663,1e-05,2.28381]
[1780512414572,55.66,66031.05,40.0,0.01646,1e-05,2.26422]
[1780512414986,55.66,66031.05,40.0,0.01646,1e-05,2.26422]
[1780512415500,55.66,66031.05,40.0,0.01646,1e-05,2.26422]
[1780512415580,55.66,66023.23,40.0,0.01635,1e-05,2.25106]
[1780512416170,55.66,66023.23,40.0,0.01635,1e-05,2.25106]
[1780512417672,55.66,66029.51,40.0,0.01644,1e-05,2.26135]
[1780512420441,55.66,66032.3,40.0,0.01648,1e-05,2.26585]
[1780512426531,55.66,66037.33,40.0,0.01654,1e-05,2.27328]
[1780512427905,55.66,66037.1,40.0,0.01653,1e-05,2.27246]
[1780512429337,55.65,66036.66,40.0,0.01652,1e-05,2.27153]
[1780512430443,55.66,66036.35,40.0,0.01652,1e-05,2.27124]
[1780512435999,55.66,66035.49,40.0,0.01652,1e-05,2.27089]
[1780512441037,55.67,66039.13,40.0,0.01658,1e-05,2.2778]
[1780512441897,55.67,66039.13,40.0,0.01658,1e-05,2.2778]
[1780512447079,55.66,66043.12,40.0,0.01662,1e-05,2.28324]
[1780512450111,55.66,66043.26,40.0,0.01662,1e-05,2.283]
[1780512452374,55.66,66043.35,40.0,0.01661,1e-05,2.28135]
[1780512452398,55.66,66042.57,40.0,0.0166,1e-05,2.28028]
[1780512457831,55.64,66043.09,40.0,0.01658,1e-05,2.27789]
[1780512458780,55.64,66043.09,40.0,0.01658,1e-05,2.27789]
[1780512462774,55.58,66022.86,40.0,0.0162,1e-05,2.23273]
[1780512463191,55.54,66024.49,40.0,0.01617,1e-05,2.22848]
[1780512463855,55.54,66024.49,40.0,0.01617,1e-05,2.22848]
[1780512464723,55.54,66024.49,40.0,0.01617,1e-05,2.22848]
[1780512464735,55.53,66017.71,40.0,0.01606,1e-05,2.21641]
[1780512466661,55.53,66014.81,40.0,0.01602,1e-05,2.2113]
[1780512466719,55.53,66016.25,40.0,0.01604,1e-05,2.21306]
[1780512469006,55.53,66016.71,40.0,0.01604,1e-05,2.21358]
[1780512469238,55.52,66006.27,40.0,0.0159,1e-05,2.197]
[1780512470144,55.52,66006.27,40.0,0.0159,1e-05,2.197]
[1780512470899,55.52,66003.31,40.0,0.01586,1e-05,2.19152]
[1780512471253,55.52,66001.76,40.0,0.01583,1e-05,2.18861]
[1780512472124,55.52,66001.76,40.0,0.01583,1e-05,2.18861]
[1780512472260,55.52,65998.96,40.0,0.0158,1e-05,2.18415]
[1780512472874,55.52,65998.96,40.0,0.0158,1e-05,2.18415]
[1780512473205,55.52,65998.96,40.0,0.0158,1e-05,2.18415]
[1780512475389,55.51,65999.79,40.0,0.0158,1e-05,2.18453]
[1780512475466,55.51,66000.7,40.0,0.01581,1e-05,2.18549]
[1780512481237,55.51,65990.8,40.0,0.01568,1e-05,2.16973]
[1780512482354,55.51,65984.68,40.0,0.0156,1e-05,2.16017]
[1780512482407,55.51,65983.51,40.0,0.01558,1e-05,2.15834]
[1780512483080,55.51,65983.51,40.0,0.01558,1e-05,2.15834]
[1780512483490,55.51,65983.51,40.0,0.01558,1e-05,2.15834]
[1780512486819,55.5,65982.35,40.0,0.01556,1e-05,2.15529]
[1780512487365,55.5,65991.46,40.0,0.01567,1e-05,2.1686]
[1780512490726,55.5,65993.69,40.0,0.0157,1e-05,2.17201]
[1780512490783,55.5,65991.38,40.0,0.01567,1e-05,2.16837]
[1780512493642,55.49,65991.96,40.0,0.01567,1e-05,2.16839]
[1780512493738,55.49,65992.69,40.0,0.01567,1e-05,2.16909]
[1780512496882,55.49,65996.57,40.0,0.01572,1e-05,2.17504]
[1780512498290,55.49,66003.14,40.0,0.01581,1e-05,2.18528]
[1780512502400,55.49,66012.52,40.0,0.01593,1e-05,2.2001]
[1780512504230,55.49,66014.21,40.0,0.01595,1e-05,2.20301]
[1780512509529,55.49,66010.96,40.0,0.01591,1e-05,2.19776]
[1780512510704,55.49,66010.96,40.0,0.01591,1e-05,2.19776]
[1780512511189,55.49,66012.84,40.0,0.01593,1e-05,2.20064]
[1780512515572,55.49,65999.67,40.0,0.01575,1e-05,2.17825]
[1780512520607,55.49,65998.03,40.0,0.01573,1e-05,2.17543]
[1780512523892,55.49,65989.77,40.0,0.01562,1e-05,2.16242]
[1780512529675,55.5,65993.78,40.0,0.01569,1e-05,2.17057]
[1780512530925,55.5,65996.18,40.0,0.01572,1e-05,2.17469]
[1780512531878,55.5,65996.18,40.0,0.01572,1e-05,2.17469]
[1780512532455,55.5,65997.42,40.0,0.01574,1e-05,2.177]
[1780512534880,55.5,65997.88,40.0,0.01575,1e-05,2.17805]
[1780512536381,55.51,65998.41,40.0,0.01576,1e-05,2.17964]
[1780512541760,55.52,65995.37,40.0,0.01574,1e-05,2.17675]
[1780512542824,55.52,65995.37,40.0,0.01574,1e-05,2.17675]
[1780512543319,55.52,65989.79,40.0,0.01567,1e-05,2.16843]
[1780512543474,55.52,65989.79,40.0,0.01567,1e-05,2.16843]
[1780512543774,55.52,65988.43,40.0,0.01565,1e-05,2.16589]
[1780512544529,55.52,65988.43,40.0,0.01565,1e-05,2.16589]
[1780512544781,55.51,65978.92,40.0,0.01552,1e-05,2.15071]
[1780512545121,55.51,65978.92,40.0,0.01552,1e-05,2.15071]
[1780512545855,55.51,65978.92,40.0,0.01552,1e-05,2.15071]
[1780512552836,55.53,65974.15,40.0,0.01549,1e-05,2.14636]
[1780512553844,55.53,65967.61,40.0,0.01541,1e-05,2.13634]
[1780512554571,55.53,65967.61,40.0,0.01541,1e-05,2.13634]
[1780512554851,55.53,65968.52,40.0,0.01541,1e-05,2.13737]
[1780512556556,55.53,65967.57,40.0,0.0154,1e-05,2.13593]
[1780512557920,55.53,65967.44,40.0,0.01541,1e-05,2.1362]
[1780512558472,55.53,65967.44,40.0,0.01541,1e-05,2.1362]
[1780512561772,55.53,65959.7,40.0,0.01531,1e-05,2.1248]
[1780512561923,55.53,65956.55,40.0,0.01527,1e-05,2.11999]
[1780512562389,55.53,65956.55,40.0,0.01527,1e-05,2.11999]
[1780512562460,55.53,65956.55,40.0,0.01527,1e-05,2.11965]
[1780512564851,55.53,65955.61,40.0,0.01526,1e-05,2.11821]
[1780512565321,55.53,65954.12,40.0,0.01524,1e-05,2.11598]
[1780512567896,55.53,65956.26,40.0,0.01526,1e-05,2.11897]
[1780512568395,55.53,65954.33,40.0,0.01524,1e-05,2.11607]
[1780512574085,55.53,65967.81,40.0,0.0154,1e-05,2.13537]
[1780512578156,55.53,65976.6,40.0,0.01551,1e-05,2.14897]
[1780512579708,55.53,65976.58,40.0,0.01551,1e-05,2.14893]
[1780512582909,55.54,65966.11,40.0,0.01538,1e-05,2.13321]
[1780512584215,55.54,65964.01,40.0,0.01536,1e-05,2.13002]
[1780512588643,55.54,65963.95,40.0,0.01536,1e-05,2.13051]
[1780512594152,55.54,65970.66,40.0,0.01545,1e-05,2.14099]
[1780512596784,55.54,65965.97,40.0,0.01539,1e-05,2.13378]
[1780512596802,55.54,65965.97,40.0,0.01539,1e-05,2.13378]
[1780512596875,55.54,65963.48,40.0,0.01536,1e-05,2.12998]
[1780512597306,55.54,65963.48,40.0,0.01536,1e-05,2.12998]
[1780512597956,55.54,65963.48,40.0,0.01536,1e-05,2.12998]
[1780512597402,55.54,65964.0,40.0,0.01536,1e-05,2.13007]
[1780512598183,55.54,65959.18,40.0,0.0153,1e-05,2.12271]
[1780512599643,55.54,65959.18,40.0,0.0153,1e-05,2.12271]
[1780512599645,55.54,65959.18,40.0,0.0153,1e-05,2.12271]
[1780512600253,55.53,65962.25,40.0,0.01533,1e-05,2.12672]
[1780512600343,55.53,65967.74,40.0,0.01539,1e-05,2.13445]
[1780512606238,55.53,65969.53,40.0,0.01542,1e-05,2.13732]
[1780512607144,55.53,65969.53,40.0,0.01542,1e-05,2.13732]
[1780512608098,55.53,65969.43,40.0,0.01542,1e-05,2.13719]
[1780512608252,55.53,65969.72,40.0,0.01542,1e-05,2.13766]
[1780512610694,55.53,65969.56,40.0,0.01541,1e-05,2.13668]
[1780512610721,55.53,65969.56,40.0,0.01541,1e-05,2.13668]
[1780512610772,55.52,65974.6,40.0,0.01547,1e-05,2.14373]
[1780512613345,55.52,65981.52,40.0,0.01556,1e-05,2.15444]
[1780512613442,55.52,65981.67,40.0,0.01556,1e-05,2.15466]
[1780512615287,55.52,65982.3,40.0,0.01556,1e-05,2.15488]
[1780512615301,55.51,65989.45,40.0,0.01565,1e-05,2.16522]
[1780512620336,55.51,65986.27,40.0,0.0156,1e-05,2.16008]
[1780512622912,55.51,65986.1,40.0,0.0156,1e-05,2.1598]
[1780512622936,55.51,65985.2,40.0,0.01559,1e-05,2.15838]
[1780512628392,55.49,65980.79,40.0,0.0155,1e-05,2.14702]
[1780512630785,55.48,65976.95,40.0,0.01544,1e-05,2.14035]
[1780512631879,55.48,65977.72,40.0,0.01544,1e-05,2.14081]
[1780512631955,55.48,65983.02,40.0,0.0155,1e-05,2.14694]
[1780512633426,55.48,65998.1,40.0,0.01569,1e-05,2.17035]
[1780512638463,55.48,65998.67,40.0,0.01569,1e-05,2.17104]
[1780512643497,55.48,65998.9,40.0,0.0157,1e-05,2.17119]
[1780512644475,55.48,65998.9,40.0,0.0157,1e-05,2.17119]
[1780512644504,55.47,65999.72,40.0,0.01571,1e-05,2.17243]
[1780512645089,55.47,65999.72,40.0,0.01571,1e-05,2.17243]
[1780512645511,55.47,66000.24,40.0,0.01571,1e-05,2.17244]
[1780512647885,55.47,66000.09,40.0,0.0157,1e-05,2.17216]
[1780512648752,55.47,66009.28,40.0,0.01582,1e-05,2.1865]
[1780512654188,55.47,66011.79,40.0,0.01585,1e-05,2.19041]
[1780512654575,55.47,66010.46,40.0,0.01584,1e-05,2.18824]
[1780512656776,55.47,66006.68,40.0,0.01578,1e-05,2.18149]
[1780512656867,55.46,66005.97,40.0,0.01576,1e-05,2.17956]
[1780512657293,55.46,66005.97,40.0,0.01576,1e-05,2.17956]
[1780512657596,55.46,66003.85,40.0,0.01574,1e-05,2.17619]
[1780512660618,55.45,65989.99,40.0,0.01554,1e-05,2.15223]
[1780512661425,55.45,65989.99,40.0,0.01554,1e-05,2.15223]
[1780512662007,55.45,65989.99,40.0,0.01554,1e-05,2.15223]
[1780512662519,55.44,65991.91,40.0,0.01556,1e-05,2.15445]
[1780512662634,55.44,65993.83,40.0,0.01558,1e-05,2.15703]
[1780512663348,55.44,65993.83,40.0,0.01558,1e-05,2.15703]
[1780512663640,55.44,65991.48,40.0,0.01555,1e-05,2.15337]
[1780512664059,55.44,65991.48,40.0,0.01555,1e-05,2.15337]
[1780512664566,55.44,65991.48,40.0,0.01555,1e-05,2.15337]
[1780512672943,55.41,65992.32,40.0,0.01551,1e-05,2.14866]
[1780512672974,55.4,66004.2,40.0,0.01565,1e-05,2.16638]
[1780512678745,55.4,66009.57,40.0,0.01572,1e-05,2.17454]
[1780512683787,55.4,65995.01,40.0,0.01553,1e-05,2.15165]
[1780512687405,55.4,65986.51,40.0,0.01542,1e-05,2.13851]
[1780512687614,55.4,65986.51,40.0,0.01542,1e-05,2.13851]
[1780512695871,55.4,66005.32,40.0,0.01565,1e-05,2.16603]
[1780512699900,55.4,66021.47,40.0,0.01586,1e-05,2.1912]
[1780512703359,55.4,66023.54,40.0,0.01589,1e-05,2.19423]
[1780512704037,55.4,66024.0,40.0,0.01589,1e-05,2.19488]
[1780512709571,55.39,66020.9,40.0,0.01583,1e-05,2.1877]
[1780512709970,55.39,66018.91,40.0,0.0158,1e-05,2.18412]
[1780512711534,55.39,66015.24,40.0,0.01576,1e-05,2.17875]
[1780512712082,55.39,66015.24,40.0,0.01576,1e-05,2.17875]
[1780512711984,55.39,66015.55,40.0,0.01577,1e-05,2.17963]
[1780512712991,55.39,66014.68,40.0,0.01575,1e-05,2.17783]
[1780512713858,55.39,66014.68,40.0,0.01575,1e-05,2.17783]
[1780512713998,55.39,66009.02,40.0,0.01568,1e-05,2.16937]
[1780512715233,55.39,66004.64,40.0,0.01562,1e-05,2.16213]
[1780512716014,55.38,66003.77,40.0,0.01561,1e-05,2.16037]
[1780512716460,55.38,66003.77,40.0,0.01561,1e-05,2.16037]
[1780512722056,55.39,66004.87,40.0,0.01562,1e-05,2.16243]
[1780512725299,55.39,66005.69,40.0,0.01563,1e-05,2.16367]
[1780512726088,55.39,65997.86,40.0,0.01553,1e-05,2.15146]
[1780512726215,55.39,65997.86,40.0,0.01553,1e-05,2.15146]
[1780512728336,55.38,65994.46,40.0,0.01548,1e-05,2.14505]
[1780512729248,55.38,65990.01,40.0,0.01542,1e-05,2.13779]
[1780512730363,55.37,65990.25,40.0,0.01542,1e-05,2.13743]
[1780512730962,55.37,65990.25,40.0,0.01542,1e-05,2.13743]
[1780512731122,55.37,65990.4,40.0,0.01542,1e-05,2.13731]
[1780512736157,55.37,65992.29,40.0,0.01544,1e-05,2.14036]
[1780512738572,55.37,65989.58,40.0,0.01541,1e-05,2.13619]
[1780512738661,55.37,65986.17,40.0,0.01536,1e-05,2.13099]
[1780512743251,55.36,65987.05,40.0,0.01536,1e-05,2.13023]
[1780512743331,55.35,65988.27,40.0,0.01536,1e-05,2.1307]
[1780512747361,55.35,65973.82,40.0,0.01518,1e-05,2.10864]
[1780512748356,55.35,65973.82,40.0,0.01518,1e-05,2.10864]
[1780512748457,55.36,65970.36,40.0,0.01514,1e-05,2.10349]
[1780512749748,55.36,65970.36,40.0,0.01514,1e-05,2.10349]
[1780512749759,55.35,65970.96,40.0,0.01514,1e-05,2.10375]
[1780512751693,55.35,65973.65,40.0,0.01517,1e-05,2.10786]
[1780512751783,55.35,65974.05,40.0,0.01517,1e-05,2.10697]
[1780512757310,55.33,65966.87,40.0,0.01505,1e-05,2.09216]
[1780512761337,55.32,65950.52,40.0,0.01482,1e-05,2.06497]
[1780512764266,55.31,65956.28,40.0,0.01488,1e-05,2.0725]
[1780512764961,55.31,65956.28,40.0,0.01488,1e-05,2.0725]
[1780512771407,55.28,65973.37,40.0,0.01506,1e-05,2.09357]
[1780512772222,55.28,65973.37,40.0,0.01506,1e-05,2.09357]
[1780512773178,55.28,65973.37,40.0,0.01506,1e-05,2.09357]
[1780512772414,55.28,65977.3,40.0,0.0151,1e-05,2.09892]
[1780512773421,55.28,65977.54,40.0,0.0151,1e-05,2.09938]
[1780512778456,55.26,65976.95,40.0,0.01507,1e-05,2.09527]
[1780512781001,55.26,65979.89,40.0,0.0151,1e-05,2.09911]
[1780512781098,55.26,65984.47,40.0,0.01515,1e-05,2.10546]
[1780512781609,55.26,65984.47,40.0,0.01515,1e-05,2.10546]
[1780512781707,55.26,65987.24,40.0,0.01519,1e-05,2.10979]
[1780512787519,55.24,65983.97,40.0,0.01511,1e-05,2.10084]
[1780512792804,55.22,65978.83,40.0,0.01503,1e-05,2.09044]
[1780512794782,55.22,65978.57,40.0,0.01501,1e-05,2.08879]
[1780512795016,55.22,65978.57,40.0,0.01501,1e-05,2.08879]
[1780512803631,55.18,65971.71,40.0,0.01488,1e-05,2.07243]
[1780512808666,55.17,65970.73,40.0,0.01484,1e-05,2.06802]
[1780512813700,55.15,65972.51,40.0,0.01483,1e-05,2.06617]
[1780512817297,55.14,65963.03,40.0,0.0147,1e-05,2.05023]
[1780512817884,55.14,65963.03,40.0,0.0147,1e-05,2.05023]
[1780512822648,55.13,65954.04,40.0,0.01457,1e-05,2.03407]
[1780512822766,55.12,65954.24,40.0,0.01457,1e-05,2.03386]
[1780512823265,55.12,65954.24,40.0,0.01457,1e-05,2.03386]
[1780512823773,55.12,65954.66,40.0,0.01457,1e-05,2.0347]
[1780512828808,55.11,65958.45,40.0,0.0146,1e-05,2.03777]
[1780512833843,55.1,65959.04,40.0,0.01458,1e-05,2.03605]
[1780512836365,55.09,65967.48,40.0,0.01468,1e-05,2.04764]
[1780512836986,55.09,65967.48,40.0,0.01468,1e-05,2.04764]
[1780512843813,55.07,65974.93,40.0,0.01474,1e-05,2.05506]
[1780512847366,55.06,65977.29,40.0,0.01475,1e-05,2.0564]
[1780512848472,55.05,65980.28,40.0,0.01478,1e-05,2.06035]
[1780512848746,55.05,65980.28,40.0,0.01478,1e-05,2.06035]
[1780512849250,55.05,65980.28,40.0,0.01478,1e-05,2.06035]
[1780512848948,55.05,65980.33,40.0,0.01477,1e-05,2.05987]
[1780512849954,55.05,65980.28,40.0,0.01478,1e-05,2.05997]
[1780512854990,55.04,65980.67,40.0,0.01476,1e-05,2.05777]
[1780512860026,55.02,65980.59,40.0,0.01473,1e-05,2.05489]
[1780512862175,55.02,65990.49,40.0,0.01485,1e-05,2.0693]
[1780512862255,55.01,65998.35,40.0,0.01494,1e-05,2.08066]
[1780512862824,55.01,65998.35,40.0,0.01494,1e-05,2.08066]
[1780512863049,55.01,66000.15,40.0,0.01497,1e-05,2.08354]
[1780512864500,55.01,65995.67,40.0,0.01491,1e-05,2.07612]
[1780512865570,55.01,65993.1,40.0,0.01487,1e-05,2.07163]
[1780512865862,55.01,65993.1,40.0,0.01487,1e-05,2.07163]
[1780512866070,55.01,65995.76,40.0,0.0149,1e-05,2.07545]
[1780512866486,55.01,65995.76,40.0,0.0149,1e-05,2.07545]
[1780512867077,55.01,65996.78,40.0,0.01491,1e-05,2.07715]
[1780512872112,54.99,65997.7,40.0,0.01489,1e-05,2.07397]
[1780512874304,54.99,66004.36,40.0,0.01496,1e-05,2.08293]
[1780512874634,54.99,66004.36,40.0,0.01496,1e-05,2.08293]
[1780512875153,54.99,66004.36,40.0,0.01496,1e-05,2.08293]
[1780512881176,54.96,65995.73,40.0,0.01482,1e-05,2.06568]
[1780512886211,54.95,65991.05,40.0,0.01474,1e-05,2.05581]
[1780512891246,54.93,65995.89,40.0,0.01478,1e-05,2.06038]
[1780512894398,54.92,65995.88,40.0,0.01476,1e-05,2.0587]
[1780512899516,54.91,65991.37,40.0,0.01469,1e-05,2.04917]
[1780512903923,54.9,65973.67,40.0,0.01446,1e-05,2.02107]
[1780512910405,54.88,65951.23,40.0,0.01416,1e-05,1.98413]
[1780512915439,54.87,65964.85,40.0,0.0143,1e-05,2.00215]
[1780512920575,54.86,65966.41,40.0,0.01431,1e-05,2.00271]
[1780512926517,54.84,65971.6,40.0,0.01434,1e-05,2.00685]
[1780512931552,54.82,65983.94,40.0,0.01446,1e-05,2.02134]
[1780512936602,54.81,65985.15,40.0,0.01445,1e-05,2.02076]
[1780512941934,54.8,65989.46,40.0,0.01449,1e-05,2.02528]
[1780512943604,54.8,65987.96,40.0,0.01446,1e-05,2.02208]
[1780512944105,54.8,65987.96,40.0,0.01446,1e-05,2.02208]
[1780512944162,54.8,65987.96,40.0,0.01446,1e-05,2.02208]
[1780512944283,54.79,66005.33,40.0,0.01467,1e-05,2.04768]
[1780512944606,54.79,66005.33,40.0,0.01467,1e-05,2.04768]
[1780512945329,54.79,66005.33,40.0,0.01467,1e-05,2.04768]
[1780512949704,54.77,66019.97,40.0,0.01483,1e-05,2.06657]
[1780512952317,54.77,66019.03,40.0,0.01481,1e-05,2.06458]
[1780512961789,54.74,66019.04,40.0,0.01476,1e-05,2.05853]
[1780512966824,54.72,66022.57,40.0,0.01478,1e-05,2.06112]
[1780512971859,54.71,66037.13,40.0,0.01494,1e-05,2.08044]
[1780512976895,54.69,66038.23,40.0,0.01493,1e-05,2.07916]
[1780512978885,54.69,66045.28,40.0,0.01501,1e-05,2.08937]
[1780512978909,54.65,66046.8,40.0,0.01498,1e-05,2.08565]
[1780512979490,54.65,66046.8,40.0,0.01498,1e-05,2.08565]
[1780512979916,54.66,66046.64,40.0,0.01499,1e-05,2.08687]
[1780512982937,54.62,66032.31,40.0,0.01475,1e-05,2.05789]
[1780512984033,54.62,66032.31,40.0,0.01475,1e-05,2.05789]
[1780512985271,54.62,66031.28,40.0,0.01473,1e-05,2.05579]
[1780512990993,54.6,66030.05,40.0,0.01469,1e-05,2.05051]
[1780512993295,54.6,66030.32,40.0,0.01468,1e-05,2.04875]
[1780512999052,54.59,66033.36,40.0,0.0147,1e-05,2.05186]
[1780513000676,54.59,66033.65,40.0,0.0147,1e-05,2.05213]
[1780513004087,54.58,66015.5,40.0,0.01447,1e-05,2.02303]
[1780513005876,54.58,66010.35,40.0,0.0144,1e-05,2.01485]
[1780513006871,54.58,66009.72,40.0,0.01439,1e-05,2.01345]
[1780513011137,54.57,65986.48,40.0,0.01409,1e-05,1.97722]
[1780513015242,54.56,65987.32,40.0,0.01409,1e-05,1.97731]
[1780513015323,54.56,65989.75,40.0,0.01412,1e-05,1.98051]
[1780513015827,54.56,65989.75,40.0,0.01412,1e-05,1.98051]
[1780513016172,54.56,65989.71,40.0,0.01412,1e-05,1.98078]
[1780513021212,54.55,65990.42,40.0,0.01411,1e-05,1.97987]
[1780513024475,54.54,65985.72,40.0,0.01405,1e-05,1.97178]
[1780513025162,54.54,65985.72,40.0,0.01405,1e-05,1.97178]
[1780513025469,54.54,65979.45,40.0,0.01397,1e-05,1.96219]
[1780513026497,54.54,65979.65,40.0,0.01397,1e-05,1.96213]
[1780513032293,54.53,65985.15,40.0,0.01402,1e-05,1.96836]
[1780513033348,54.53,65985.15,40.0,0.01402,1e-05,1.96836]
[1780513033428,54.52,65986.93,40.0,0.01404,1e-05,1.97061]
[1780513036373,54.53,65987.63,40.0,0.01405,1e-05,1.97234]
[1780513036418,54.53,65987.39,40.0,0.01405,1e-05,1.97233]
[1780513042363,54.52,65992.46,40.0,0.01409,1e-05,1.97748]
[1780513047400,54.51,65983.68,40.0,0.01397,1e-05,1.96269]
[1780513049073,54.51,65978.21,40.0,0.01391,1e-05,1.95433]
[1780513049828,54.5,65976.72,40.0,0.01389,1e-05,1.95181]
[1780513055455,54.49,65975.49,40.0,0.01385,1e-05,1.94679]
[1780513057760,54.49,65970.13,40.0,0.01378,1e-05,1.93835]
[1780513058030,54.49,65970.13,40.0,0.01378,1e-05,1.93835]
[1780513058482,54.49,65952.6,40.0,0.01357,1e-05,1.91269]
[1780513058673,54.49,65952.6,40.0,0.01357,1e-05,1.91269]
[1780513063896,54.48,65951.88,40.0,0.01356,1e-05,1.91059]
[1780513065775,54.48,65954.64,40.0,0.01358,1e-05,1.91379]
[1780513071572,54.47,65960.57,40.0,0.01364,1e-05,1.92069]
[1780513073294,54.47,65960.57,40.0,0.01364,1e-05,1.92069]
[1780513078621,54.46,65962.53,40.0,0.01364,1e-05,1.9216]
[1780513083657,54.45,65959.91,40.0,0.0136,1e-05,1.91646]
[1780513085934,54.45,65962.58,40.0,0.01363,1e-05,1.92005]
[1780513089698,54.44,65990.89,40.0,0.01395,1e-05,1.95938]
[1780513094733,54.43,65985.12,40.0,0.01387,1e-05,1.94922]
[1780513099768,54.42,65986.93,40.0,0.01387,1e-05,1.95022]
[1780513104803,54.41,65990.92,40.0,0.01391,1e-05,1.95442]
[1780513109838,54.4,65988.26,40.0,0.01386,1e-05,1.94889]
[1780513114873,54.39,65984.61,40.0,0.01379,1e-05,1.94037]
[1780513119908,54.38,65995.14,40.0,0.01391,1e-05,1.95419]
[1780513123938,54.38,65980.22,40.0,0.01372,1e-05,1.93114]
[1780513128973,54.37,65981.58,40.0,0.01372,1e-05,1.93167]
[1780513130987,54.36,65966.48,40.0,0.01354,1e-05,1.90929]
[1780513136022,54.36,65967.18,40.0,0.01354,1e-05,1.90909]
[1780513141057,54.35,65964.19,40.0,0.0135,1e-05,1.90359]
[1780513146092,54.34,65953.94,40.0,0.01337,1e-05,1.88781]
[1780513150120,54.34,65938.37,40.0,0.01319,1e-05,1.86494]
[1780513155155,54.33,65935.46,40.0,0.01315,1e-05,1.86006]
[1780513160189,54.33,65949.48,40.0,0.0133,1e-05,1.87906]
[1780513165225,54.32,65957.88,40.0,0.01339,1e-05,1.89001]
[1780513170260,54.32,65962.63,40.0,0.01343,1e-05,1.89572]
[1780513175131,54.31,65963.23,40.0,0.01342,1e-05,1.89413]
[1780513175978,54.31,65955.62,40.0,0.01333,1e-05,1.88304]
[1780513181337,54.3,65962.05,40.0,0.0134,1e-05,1.89094]
[1780513186373,54.3,65963.96,40.0,0.01341,1e-05,1.89255]
[1780513191409,54.29,65964.07,40.0,0.0134,1e-05,1.89159]
[1780513196443,54.29,65960.0,40.0,0.01334,1e-05,1.8847]
[1780513201480,54.28,65955.06,40.0,0.01328,1e-05,1.87669]
[1780513204413,54.28,65947.3,40.0,0.01319,1e-05,1.86531]
[1780513205441,54.28,65947.05,40.0,0.01318,1e-05,1.86478]
[1780513210543,54.27,65954.76,40.0,0.01326,1e-05,1.87469]
[1780513215579,54.26,65952.42,40.0,0.01323,1e-05,1.87043]
[1780513220614,54.26,65950.8,40.0,0.0132,1e-05,1.86725]
[1780513223597,54.26,65947.16,40.0,0.01316,1e-05,1.86176]
[1780513225697,54.25,65952.7,40.0,0.01322,1e-05,1.86909]
[1780513231692,54.25,65952.98,40.0,0.0132,1e-05,1.86694]
[1780513236738,54.24,65950.87,40.0,0.01317,1e-05,1.86312]
[1780513241774,54.24,65959.68,40.0,0.01327,1e-05,1.87479]
[1780513246811,54.23,65965.74,40.0,0.01333,1e-05,1.88247]
[1780513251845,54.23,65969.69,40.0,0.01336,1e-05,1.8871]
[1780513256881,54.22,65966.24,40.0,0.01331,1e-05,1.88098]
[1780513261915,54.22,65965.94,40.0,0.0133,1e-05,1.87961]
[1780513266950,54.21,65960.04,40.0,0.01323,1e-05,1.87029]
[1780513268964,54.21,65939.91,40.0,0.013,1e-05,1.84171]
[1780513270978,54.21,65926.1,40.0,0.01284,1e-05,1.82207]
[1780513275007,54.21,65911.09,40.0,0.01267,1e-05,1.80102]
[1780513280041,54.2,65909.74,40.0,0.01266,1e-05,1.79895]
[1780513285077,54.2,65899.2,40.0,0.01254,1e-05,1.78436]
[1780513290116,54.2,65899.32,40.0,0.01254,1e-05,1.78444]
[1780513295151,54.2,65898.76,40.0,0.01253,1e-05,1.78207]
[1780513297551,54.2,65920.47,40.0,0.01276,1e-05,1.81188]
[1780513299180,54.2,65935.21,40.0,0.01293,1e-05,1.8322]
[1780513302779,54.2,65936.53,40.0,0.01294,1e-05,1.83369]
[1780513302815,54.2,65936.53,40.0,0.01294,1e-05,1.83369]
[1780513307279,54.2,65940.78,40.0,0.01299,1e-05,1.84014]
[1780513313279,54.21,65940.03,40.0,0.01299,1e-05,1.84047]
[1780513318314,54.22,65945.19,40.0,0.01306,1e-05,1.84869]
[1780513323351,54.22,65945.26,40.0,0.01307,1e-05,1.84971]
[1780513328386,54.23,65944.06,40.0,0.01306,1e-05,1.84895]
[1780513333422,54.23,65938.93,40.0,0.01301,1e-05,1.84266]
[1780513338458,54.24,65936.79,40.0,0.01299,1e-05,1.84066]
[1780513343496,54.24,65939.39,40.0,0.01303,1e-05,1.84525]
[1780513348531,54.25,65941.93,40.0,0.01307,1e-05,1.84976]
[1780513350019,54.25,65942.5,40.0,0.01308,1e-05,1.85074]
[1780513355585,54.25,65956.53,40.0,0.01322,1e-05,1.86842]
[1780513360620,54.24,65954.79,40.0,0.01319,1e-05,1.86494]
[1780513365654,54.24,65953.35,40.0,0.01317,1e-05,1.86203]
[1780513370690,54.23,65962.62,40.0,0.01327,1e-05,1.87428]
[1780513375725,54.22,65963.84,40.0,0.01327,1e-05,1.87496]
[1780513380635,54.22,65961.24,40.0,0.01323,1e-05,1.87049]
[1780513385795,54.21,65950.17,40.0,0.0131,1e-05,1.85381]
[1780513390830,54.21,65943.46,40.0,0.01302,1e-05,1.84365]
[1780513391133,54.21,65943.46,40.0,0.01302,1e-05,1.84365]
[1780513391870,54.21,65932.9,40.0,0.0129,1e-05,1.82874]
[1780513396999,54.21,65933.81,40.0,0.01291,1e-05,1.82951]
[1780513397969,54.2,65937.43,40.0,0.01294,1e-05,1.83438]
[1780513398397,54.2,65937.43,40.0,0.01294,1e-05,1.83438]
[1780513398887,54.2,65961.93,40.0,0.01322,1e-05,1.86878]
[1780513400036,54.2,65961.93,40.0,0.01322,1e-05,1.86878]
[1780513405935,54.2,65963.52,40.0,0.01323,1e-05,1.86959]
[1780513411152,54.19,65964.81,40.0,0.01323,1e-05,1.8705]
[1780513417012,54.18,65964.7,40.0,0.01321,1e-05,1.86772]
[1780513422051,54.18,65953.4,40.0,0.01308,1e-05,1.85075]
[1780513423018,54.18,65953.4,40.0,0.01308,1e-05,1.85075]
[1780513425019,54.18,65952.7,40.0,0.01307,1e-05,1.84939]
[1780513431114,54.17,65952.5,40.0,0.01306,1e-05,1.8481]
[1780513436149,54.17,65952.3,40.0,0.01305,1e-05,1.84709]
[1780513441184,54.16,65955.09,40.0,0.01307,1e-05,1.85005]
[1780513443733,54.16,65952.86,40.0,0.01304,1e-05,1.84676]
[1780513447226,54.16,65928.23,40.0,0.01276,1e-05,1.81177]
[1780513448002,54.16,65928.23,40.0,0.01276,1e-05,1.81177]
[1780513448049,54.16,65928.23,40.0,0.01276,1e-05,1.81177]
[1780513449031,54.16,65922.04,40.0,0.0127,1e-05,1.80313]
[1780513451916,54.16,65918.95,40.0,0.01266,1e-05,1.7987]
[1780513451918,54.16,65918.95,40.0,0.01266,1e-05,1.7987]
[1780513451918,54.16,65918.95,40.0,0.01266,1e-05,1.7987]
[1780513452767,54.16,65918.95,40.0,0.01266,1e-05,1.7987]
[1780513459311,54.15,65925.61,40.0,0.01273,1e-05,1.80693]
[1780513464418,54.15,65927.0,40.0,0.01274,1e-05,1.80825]
[1780513464421,54.15,65927.0,40.0,0.01274,1e-05,1.80825]
[1780513470388,54.14,65937.84,40.0,0.01285,1e-05,1.82244]
[1780513473409,54.14,65924.39,40.0,0.01269,1e-05,1.80195]
[1780513475425,54.14,65923.78,40.0,0.01268,1e-05,1.80104]
[1780513475426,54.14,65923.78,40.0,0.01268,1e-05,1.80104]
[1780513475508,54.14,65923.78,40.0,0.01268,1e-05,1.80104]
[1780513475667,54.14,65923.78,40.0,0.01268,1e-05,1.80104]
[1780513475671,54.14,65923.78,40.0,0.01268,1e-05,1.80104]
[1780513483479,54.13,65920.96,40.0,0.01264,1e-05,1.79593]
[1780513488039,54.13,65927.66,40.0,0.01271,1e-05,1.80476]
[1780513490552,54.13,65936.9,40.0,0.01281,1e-05,1.81743]
[1780513496570,54.12,65946.89,40.0,0.01292,1e-05,1.83054]
[1780513497815,54.12,65946.89,40.0,0.01292,1e-05,1.83054]
[1780513503626,54.12,65940.98,40.0,0.01284,1e-05,1.82154]
[1780513508661,54.11,65943.22,40.0,0.01286,1e-05,1.82377]
[1780513512023,54.11,65943.29,40.0,0.01286,1e-05,1.82367]
[1780513517724,54.11,65944.97,40.0,0.01287,1e-05,1.82516]
[1780513521752,54.1,65928.02,40.0,0.01268,1e-05,1.80109]
[1780513526787,54.1,65929.29,40.0,0.01269,1e-05,1.80225]
[1780513531827,54.1,65922.37,40.0,0.0126,1e-05,1.79056]
[1780513536860,54.09,65930.77,40.0,0.01268,1e-05,1.80148]
[1780513539881,54.09,65916.73,40.0,0.01253,1e-05,1.7818]
[1780513544921,54.09,65923.75,40.0,0.0126,1e-05,1.79098]
[1780513548949,54.09,65905.98,40.0,0.0124,1e-05,1.76625]
[1780513553985,54.08,65906.78,40.0,0.01241,1e-05,1.76706]
[1780513559020,54.08,65905.92,40.0,0.0124,1e-05,1.76552]
[1780513564065,54.08,65906.77,40.0,0.0124,1e-05,1.76635]
[1780513566078,54.08,65921.96,40.0,0.01257,1e-05,1.78693]
[1780513571113,54.08,65910.51,40.0,0.01244,1e-05,1.77073]
[1780513576148,54.07,65914.81,40.0,0.01248,1e-05,1.77619]
[1780513582190,54.07,65918.8,40.0,0.01252,1e-05,1.78108]
[1780513587225,54.07,65916.59,40.0,0.01249,1e-05,1.77755]
[1780513592262,54.06,65915.28,40.0,0.01246,1e-05,1.77379]
[1780513597296,54.06,65914.79,40.0,0.01246,1e-05,1.77268]
[1780513602331,54.06,65918.83,40.0,0.0125,1e-05,1.77775]
[1780513607365,54.06,65918.67,40.0,0.01249,1e-05,1.77707]
[1780513612403,54.05,65915.65,40.0,0.01245,1e-05,1.77241]
[1780513617438,54.05,65915.54,40.0,0.01245,1e-05,1.77183]
[1780513622474,54.05,65915.01,40.0,0.01244,1e-05,1.77069]
[1780513629524,54.04,65909.0,40.0,0.01237,1e-05,1.76193]
[1780513634558,54.04,65914.07,40.0,0.01242,1e-05,1.76845]
[1780513639593,54.04,65915.04,40.0,0.01243,1e-05,1.76936]
[1780513644628,54.04,65914.56,40.0,0.01242,1e-05,1.76831]
[1780513649663,54.03,65919.77,40.0,0.01247,1e-05,1.77496]
[1780513654697,54.03,65919.35,40.0,0.01245,1e-05,1.77246]
[1780513659733,54.03,65911.38,40.0,0.01237,1e-05,1.76123]
[1780513664768,54.03,65911.66,40.0,0.01237,1e-05,1.76129]
[1780513669804,54.03,65910.46,40.0,0.01235,1e-05,1.75933]
[1780513673832,54.02,65893.12,40.0,0.01216,1e-05,1.73567]
[1780513678866,54.02,65892.52,40.0,0.01216,1e-05,1.73476]
[1780513681887,54.02,65912.59,40.0,0.01237,1e-05,1.76179]
[1780513686923,54.02,65904.74,40.0,0.01228,1e-05,1.75086]
[1780513691959,54.02,65902.28,40.0,0.01225,1e-05,1.7473]
[1780513696996,54.02,65903.2,40.0,0.01226,1e-05,1.74832]
[1780513702047,54.02,65896.44,40.0,0.01219,1e-05,1.739]
[1780513705623,54.02,65889.58,40.0,0.01212,1e-05,1.7297]
[1780513706489,54.02,65878.03,40.0,0.01199,1e-05,1.71427]
[1780513708066,54.02,65875.78,40.0,0.01197,1e-05,1.71129]
[1780513708388,54.02,65871.85,40.0,0.01193,1e-05,1.70609]
[1780513714133,54.02,65868.25,40.0,0.01188,1e-05,1.70008]
[1780513719168,54.02,65868.54,40.0,0.01189,1e-05,1.70065]
[1780513724207,54.02,65864.09,40.0,0.01184,1e-05,1.69497]
[1780513727228,54.02,65879.38,40.0,0.012,1e-05,1.71534]
[1780513731256,54.02,65864.82,40.0,0.01185,1e-05,1.69611]
[1780513736291,54.02,65865.3,40.0,0.01186,1e-05,1.69698]
[1780513741326,54.02,65869.65,40.0,0.0119,1e-05,1.70291]
[1780513746361,54.03,65863.45,40.0,0.01184,1e-05,1.69487]
[1780513748119,54.03,65863.45,40.0,0.01184,1e-05,1.69487]
[1780513749162,54.03,65861.42,40.0,0.01182,1e-05,1.69229]
[1780513749383,54.03,65835.09,40.0,0.01155,1e-05,1.65795]
[1780513754418,54.03,65847.15,40.0,0.01168,1e-05,1.67414]
[1780513759454,54.03,65845.23,40.0,0.01166,1e-05,1.67206]
[1780513764489,54.03,65848.53,40.0,0.0117,1e-05,1.67679]
[1780513769524,54.04,65838.45,40.0,0.0116,1e-05,1.66414]
[1780513774559,54.04,65830.1,40.0,0.01151,1e-05,1.65245]
[1780513779594,54.04,65828.99,40.0,0.0115,1e-05,1.65163]
[1780513784632,54.05,65825.32,40.0,0.01147,1e-05,1.64752]
[1780513789667,54.05,65827.35,40.0,0.0115,1e-05,1.65079]
[1780513794707,54.06,65827.86,40.0,0.01151,1e-05,1.65205]
[1780513799741,54.06,65828.69,40.0,0.01152,1e-05,1.65373]
[1780513804777,54.06,65830.0,40.0,0.01154,1e-05,1.656]
[1780513809812,54.07,65830.63,40.0,0.01155,1e-05,1.65739]
[1780513814847,54.07,65830.94,40.0,0.01156,1e-05,1.65837]
[1780513819882,54.07,65831.05,40.0,0.01156,1e-05,1.65908]
[1780513824917,54.08,65830.14,40.0,0.01156,1e-05,1.65847]
[1780513829952,54.08,65818.87,40.0,0.01145,1e-05,1.64456]
[1780513834987,54.09,65822.16,40.0,0.01148,1e-05,1.64808]
[1780513840044,54.09,65822.15,40.0,0.01148,1e-05,1.64872]
[1780513842060,54.09,65842.2,40.0,0.01169,1e-05,1.67496]
[1780513843036,54.09,65842.2,40.0,0.01169,1e-05,1.67496]
[1780513843067,54.09,65859.05,40.0,0.01186,1e-05,1.69716]
[1780513843636,54.09,65859.05,40.0,0.01186,1e-05,1.69716]
[1780513843724,54.09,65859.05,40.0,0.01186,1e-05,1.69716]
[1780513844503,54.09,65864.34,40.0,0.01192,1e-05,1.70419]
[1780513850135,54.09,65865.41,40.0,0.01193,1e-05,1.70582]
[1780513855170,54.09,65860.75,40.0,0.01189,1e-05,1.69984]
[1780513860209,54.1,65863.49,40.0,0.01192,1e-05,1.70364]
[1780513865242,54.1,65867.92,40.0,0.01196,1e-05,1.70964]
[1780513870280,54.1,65875.6,40.0,0.01204,1e-05,1.71994]
[1780513875315,54.1,65868.76,40.0,0.01197,1e-05,1.71093]
[1780513880350,54.1,65866.95,40.0,0.01196,1e-05,1.70865]
[1780513880407,54.1,65866.95,40.0,0.01196,1e-05,1.70865]
[1780513886394,54.1,65868.2,40.0,0.01197,1e-05,1.71044]
[1780513891432,54.1,65853.07,40.0,0.0118,1e-05,1.68913]
[1780513896467,54.1,65848.92,40.0,0.01176,1e-05,1.68399]
[1780513901094,54.1,65848.88,40.0,0.01176,1e-05,1.68413]
[1780513901096,54.1,65848.88,40.0,0.01176,1e-05,1.68413]
[1780513906537,54.11,65848.72,40.0,0.01177,1e-05,1.68435]
[1780513910815,54.11,65846.01,40.0,0.01174,1e-05,1.68099]
[1780513910822,54.11,65842.7,40.0,0.01171,1e-05,1.67679]
[1780513911599,54.11,65842.7,40.0,0.01171,1e-05,1.67679]
[1780513911613,54.11,65838.68,40.0,0.01166,1e-05,1.67155]
[1780513917619,54.11,65837.42,40.0,0.01166,1e-05,1.67081]
[1780513922657,54.12,65841.49,40.0,0.0117,1e-05,1.6765]
[1780513927692,54.12,65843.0,40.0,0.01172,1e-05,1.67893]
[1780513932727,54.12,65841.33,40.0,0.01171,1e-05,1.67712]
[1780513937762,54.12,65838.3,40.0,0.01168,1e-05,1.67353]
[1780513942796,54.13,65833.9,40.0,0.01164,1e-05,1.66825]
[1780513947831,54.13,65824.85,40.0,0.01155,1e-05,1.65701]
[1780513952867,54.13,65831.46,40.0,0.01161,1e-05,1.66464]
[1780513957903,54.13,65844.97,40.0,0.01175,1e-05,1.68266]
[1780513960924,54.14,65858.77,40.0,0.0119,1e-05,1.70096]
[1780513962117,54.14,65858.77,40.0,0.0119,1e-05,1.70096]
[1780513962266,54.14,65861.32,40.0,0.01193,1e-05,1.70436]
[1780513966464,54.14,65863.99,40.0,0.01196,1e-05,1.70922]
[1780513968986,54.15,65859.45,40.0,0.01193,1e-05,1.70452]
[1780513969018,54.15,65859.68,40.0,0.01193,1e-05,1.70527]
[1780513975022,54.16,65866.04,40.0,0.012,1e-05,1.71382]
[1780513977219,54.16,65869.57,40.0,0.01204,1e-05,1.71853]
[1780513983078,54.16,65866.02,40.0,0.012,1e-05,1.71381]
[1780513988113,54.16,65864.24,40.0,0.01198,1e-05,1.71153]
[1780513993148,54.16,65872.8,40.0,0.01207,1e-05,1.72294]
[1780513998184,54.16,65873.29,40.0,0.01208,1e-05,1.72357]
[1780514003221,54.16,65874.15,40.0,0.01209,1e-05,1.7247]
[1780514008256,54.16,65872.95,40.0,0.01207,1e-05,1.72307]
[1780514013291,54.16,65873.84,40.0,0.01207,1e-05,1.72278]
[1780514018326,54.16,65869.68,40.0,0.01203,1e-05,1.71725]
[1780514018904,54.16,65869.68,40.0,0.01203,1e-05,1.71725]
[1780514019699,54.16,65863.92,40.0,0.01197,1e-05,1.70961]
[1780514025381,54.16,65850.56,40.0,0.01183,1e-05,1.69218]
[1780514030416,54.16,65842.21,40.0,0.01175,1e-05,1.68148]
[1780514035451,54.16,65849.75,40.0,0.01183,1e-05,1.69168]
[1780514040486,54.16,65851.91,40.0,0.01185,1e-05,1.69475]
[1780514045522,54.16,65842.07,40.0,0.01175,1e-05,1.68208]
[1780514050583,54.16,65849.71,40.0,0.01183,1e-05,1.69238]
[1780514050584,54.16,65849.71,40.0,0.01183,1e-05,1.69238]
[1780514056599,54.17,65846.69,40.0,0.0118,1e-05,1.68871]
[1780514061634,54.17,65847.61,40.0,0.01182,1e-05,1.69017]
[1780514062595,54.17,65847.61,40.0,0.01182,1e-05,1.69017]
[1780514067676,54.17,65845.3,40.0,0.01179,1e-05,1.68745]
[1780514069944,54.17,65845.24,40.0,0.0118,1e-05,1.68748]
[1780514070552,54.17,65864.05,40.0,0.01199,1e-05,1.7123]
[1780514076184,54.17,65869.79,40.0,0.01204,1e-05,1.7185]
[1780514081780,54.17,65876.69,40.0,0.01211,1e-05,1.7277]
[1780514086507,54.17,65873.76,40.0,0.01208,1e-05,1.72375]
[1780514086530,54.17,65873.76,40.0,0.01208,1e-05,1.72375]
[1780514086536,54.17,65873.76,40.0,0.01208,1e-05,1.72375]
[1780514086602,54.17,65873.77,40.0,0.01208,1e-05,1.72375]
[1780514087616,54.17,65873.77,40.0,0.01208,1e-05,1.72375]
[1780514087824,54.17,65872.58,40.0,0.01207,1e-05,1.72257]
[1780514092858,54.17,65870.62,40.0,0.01205,1e-05,1.71995]
[1780514097908,54.17,65875.18,40.0,0.0121,1e-05,1.72602]
[1780514097911,54.17,65875.18,40.0,0.0121,1e-05,1.72602]
[1780514097913,54.17,65875.18,40.0,0.0121,1e-05,1.72602]
[1780514098410,54.17,65875.18,40.0,0.0121,1e-05,1.72602]
[1780514103935,54.17,65886.92,40.0,0.01222,1e-05,1.74152]
[1780514108981,54.17,65894.94,40.0,0.01231,1e-05,1.75206]
[1780514114569,54.17,65881.35,40.0,0.01216,1e-05,1.73358]
[1780514122643,54.17,65899.95,40.0,0.01236,1e-05,1.75832]
[1780514125335,54.17,65902.54,40.0,0.01238,1e-05,1.76162]
[1780514125483,54.17,65902.73,40.0,0.01239,1e-05,1.7618]
[1780514131141,54.18,65897.6,40.0,0.01234,1e-05,1.75544]
[1780514136176,54.19,65893.11,40.0,0.0123,1e-05,1.75114]
[1780514141211,54.2,65884.79,40.0,0.01223,1e-05,1.74178]
[1780514146247,54.21,65886.85,40.0,0.01227,1e-05,1.74643]
[1780514151497,54.22,65885.87,40.0,0.01227,1e-05,1.74659]
[1780514151650,54.22,65885.87,40.0,0.01227,1e-05,1.74659]
[1780514151657,54.22,65885.87,40.0,0.01227,1e-05,1.74659]
[1780514152042,54.22,65876.59,40.0,0.01217,1e-05,1.7345]
[1780514152609,54.22,65876.59,40.0,0.01217,1e-05,1.7345]
[1780514152646,54.23,65855.63,40.0,0.01196,1e-05,1.70742]
[1780514154309,54.23,65840.15,40.0,0.0118,1e-05,1.68749]
[1780514157794,54.24,65846.85,40.0,0.01188,1e-05,1.69768]
[1780514158098,54.24,65846.85,40.0,0.01188,1e-05,1.69768]
[1780514158787,54.24,65843.57,40.0,0.01185,1e-05,1.69381]
[1780514159346,54.24,65840.25,40.0,0.01182,1e-05,1.6899]
[1780514161753,54.24,65833.26,40.0,0.01175,1e-05,1.68086]
[1780514162091,54.24,65833.26,40.0,0.01175,1e-05,1.68086]
[1780514164381,54.24,65851.13,40.0,0.01193,1e-05,1.70445]
[1780514169417,54.25,65848.37,40.0,0.01191,1e-05,1.70097]
[1780514174452,54.25,65857.83,40.0,0.01201,1e-05,1.71362]
[1780514179487,54.25,65860.33,40.0,0.01203,1e-05,1.71697]
[1780514182744,54.25,65846.54,40.0,0.01189,1e-05,1.69874]
[1780514182745,54.25,65846.54,40.0,0.01189,1e-05,1.69874]
[1780514186551,54.25,65867.57,40.0,0.01211,1e-05,1.72669]
[1780514191596,54.25,65856.32,40.0,0.01198,1e-05,1.71022]
[1780514196757,54.25,65866.33,40.0,0.01209,1e-05,1.72356]
[1780514196758,54.25,65866.33,40.0,0.01209,1e-05,1.72356]
[1780514202673,54.25,65877.65,40.0,0.01221,1e-05,1.7385]
[1780514207708,54.24,65880.12,40.0,0.01223,1e-05,1.74158]
[1780514212743,54.24,65881.87,40.0,0.01225,1e-05,1.7437]
[1780514217781,54.24,65876.29,40.0,0.01219,1e-05,1.73595]
[1780514222816,54.24,65877.94,40.0,0.0122,1e-05,1.73798]
[1780514227852,54.24,65887.43,40.0,0.0123,1e-05,1.75049]
[1780514232887,54.24,65889.48,40.0,0.01232,1e-05,1.75294]
[1780514237922,54.24,65887.71,40.0,0.0123,1e-05,1.75024]
[1780514242957,54.23,65892.47,40.0,0.01235,1e-05,1.75633]
[1780514248620,54.23,65891.42,40.0,0.01233,1e-05,1.75463]
[1780514250635,54.23,65887.9,40.0,0.0123,1e-05,1.74974]
[1780514250663,54.23,65922.97,40.0,0.01268,1e-05,1.79749]
[1780514251140,54.23,65922.97,40.0,0.01268,1e-05,1.79749]
[1780514251765,54.23,65926.85,40.0,0.01271,1e-05,1.80147]
[1780514252404,54.23,65926.85,40.0,0.01271,1e-05,1.80147]
[1780514252516,54.23,65926.85,40.0,0.01271,1e-05,1.80147]
[1780514252715,54.23,65924.61,40.0,0.01268,1e-05,1.79838]
[1780514253519,54.23,65924.61,40.0,0.01268,1e-05,1.79838]
[1780514253549,54.23,65924.61,40.0,0.01268,1e-05,1.79838]
[1780514254508,54.23,65925.67,40.0,0.0127,1e-05,1.80012]
[1780514256636,54.23,65916.95,40.0,0.0126,1e-05,1.78784]
[1780514257523,54.23,65913.77,40.0,0.01256,1e-05,1.78335]
[1780514259787,54.23,65913.85,40.0,0.01256,1e-05,1.78323]
[1780514260247,54.23,65915.16,40.0,0.01258,1e-05,1.78491]
[1780514260546,54.23,65915.16,40.0,0.01258,1e-05,1.78491]
[1780514264847,54.23,65918.9,40.0,0.01261,1e-05,1.78957]
[1780514265586,54.23,65919.32,40.0,0.01262,1e-05,1.79002]
[1780514265761,54.23,65919.32,40.0,0.01262,1e-05,1.79002]
[1780514266596,54.22,65915.95,40.0,0.01258,1e-05,1.78528]
[1780514266899,54.22,65917.41,40.0,0.01259,1e-05,1.78716]
[1780514267556,54.22,65917.41,40.0,0.01259,1e-05,1.78716]
[1780514268989,54.22,65919.92,40.0,0.01262,1e-05,1.79036]
[1780514269626,54.22,65919.92,40.0,0.01262,1e-05,1.79036]
[1780514279242,54.21,65926.21,40.0,0.01268,1e-05,1.79749]
[1780514284277,54.21,65919.8,40.0,0.0126,1e-05,1.78801]
[1780514289312,54.21,65916.28,40.0,0.01256,1e-05,1.7826]
[1780514294350,54.2,65907.3,40.0,0.01246,1e-05,1.76984]
[1780514299384,54.2,65910.23,40.0,0.01248,1e-05,1.77335]
[1780514304423,54.2,65902.93,40.0,0.0124,1e-05,1.76294]
[1780514309458,54.19,65912.38,40.0,0.0125,1e-05,1.77535]
[1780514314493,54.19,65912.63,40.0,0.01249,1e-05,1.77369]
[1780514319528,54.19,65914.97,40.0,0.01251,1e-05,1.77637]
[1780514324563,54.19,65912.27,40.0,0.01248,1e-05,1.77216]
[1780514329536,54.18,65912.7,40.0,0.01248,1e-05,1.77235]
[1780514329598,54.18,65896.08,40.0,0.0123,1e-05,1.7497]
[1780514330297,54.18,65896.08,40.0,0.0123,1e-05,1.7497]
[1780514335640,54.18,65892.22,40.0,0.01225,1e-05,1.74416]
[1780514337654,54.18,65878.07,40.0,0.0121,1e-05,1.72512]
[1780514342690,54.18,65875.13,40.0,0.01207,1e-05,1.72112]
[1780514343697,54.18,65860.98,40.0,0.01192,1e-05,1.70233]
[1780514346863,54.18,65861.44,40.0,0.01193,1e-05,1.70298]
[1780514347725,54.18,65860.96,40.0,0.01192,1e-05,1.7028]
[1780514350102,54.19,65862.1,40.0,0.01194,1e-05,1.70518]
[1780514355783,54.2,65865.76,40.0,0.012,1e-05,1.71257]
[1780514359671,54.21,65863.72,40.0,0.01199,1e-05,1.71111]
[1780514359815,54.21,65858.54,40.0,0.01194,1e-05,1.70468]
[1780514364850,54.21,65843.66,40.0,0.01179,1e-05,1.68519]
[1780514369885,54.22,65850.58,40.0,0.01186,1e-05,1.69455]
[1780514370744,54.22,65850.58,40.0,0.01186,1e-05,1.69455]
[1780514371749,54.22,65847.72,40.0,0.01183,1e-05,1.69083]
[1780514375778,54.22,65832.82,40.0,0.01167,1e-05,1.67014]
[1780514382898,54.22,65845.4,40.0,0.0118,1e-05,1.68721]
[1780514383305,54.22,65856.19,40.0,0.01192,1e-05,1.70146]
[1780514383643,54.22,65856.19,40.0,0.01192,1e-05,1.70146]
[1780514386474,54.22,65861.07,40.0,0.01197,1e-05,1.70798]
[1780514387079,54.22,65858.83,40.0,0.01195,1e-05,1.70504]
[1780514391066,54.22,65842.62,40.0,0.01178,1e-05,1.68384]
[1780514398096,54.23,65849.94,40.0,0.01186,1e-05,1.69391]
[1780514403940,54.23,65852.38,40.0,0.01188,1e-05,1.69728]
[1780514404000,54.23,65852.38,40.0,0.01188,1e-05,1.69728]
[1780514411274,54.23,65839.74,40.0,0.01176,1e-05,1.68119]
[1780514416310,54.23,65824.97,40.0,0.01161,1e-05,1.66231]
[1780514421346,54.23,65839.63,40.0,0.01176,1e-05,1.68177]
[1780514426381,54.24,65845.37,40.0,0.01182,1e-05,1.68954]
[1780514427042,54.24,65845.37,40.0,0.01182,1e-05,1.68954]
[1780514432422,54.24,65850.25,40.0,0.01187,1e-05,1.69476]
[1780514438054,54.24,65842.46,40.0,0.01179,1e-05,1.6847]
[1780514442990,54.24,65835.33,40.0,0.01171,1e-05,1.67565]
[1780514443500,54.24,65833.25,40.0,0.0117,1e-05,1.67348]
[1780514446528,54.25,65834.33,40.0,0.01172,1e-05,1.67585]
[1780514446533,54.25,65837.15,40.0,0.01175,1e-05,1.68]
[1780514451568,54.25,65840.93,40.0,0.01179,1e-05,1.68522]
[1780514452075,54.25,65840.93,40.0,0.01179,1e-05,1.68522]
[1780514457610,54.26,65840.24,40.0,0.01179,1e-05,1.68462]
[1780514462645,54.26,65840.19,40.0,0.01179,1e-05,1.68482]
[1780514463090,54.26,65840.19,40.0,0.01179,1e-05,1.68482]
[1780514468688,54.26,65838.82,40.0,0.01178,1e-05,1.68334]
[1780514470702,54.26,65824.4,40.0,0.01163,1e-05,1.66468]
[1780514475737,54.26,65821.52,40.0,0.0116,1e-05,1.66139]
[1780514480776,54.27,65816.09,40.0,0.01155,1e-05,1.65485]
[1780514481783,54.27,65802.31,40.0,0.01141,1e-05,1.63725]
[1780514484804,54.27,65787.68,40.0,0.01127,1e-05,1.61906]
[1780514486622,54.27,65778.59,40.0,0.01118,1e-05,1.60773]
[1780514486880,54.27,65778.59,40.0,0.01118,1e-05,1.60773]
[1780514487007,54.27,65778.59,40.0,0.01118,1e-05,1.60773]
[1780514487013,54.27,65762.13,40.0,0.01102,1e-05,1.58726]
[1780514487528,54.27,65762.13,40.0,0.01102,1e-05,1.58726]
[1780514487823,54.27,65762.13,40.0,0.01102,1e-05,1.58726]
[1780514489070,54.27,65752.66,40.0,0.01093,1e-05,1.57569]
[1780514492069,54.28,65738.7,40.0,0.0108,1e-05,1.5592]
[1780514492209,54.28,65734.31,40.0,0.01075,1e-05,1.55271]
[1780514495134,54.3,65724.76,40.0,0.01069,1e-05,1.54434]
[1780514495290,54.3,65724.76,40.0,0.01069,1e-05,1.54434]
[1780514499321,54.32,65740.85,40.0,0.01087,1e-05,1.5676]
[1780514499459,54.32,65740.85,40.0,0.01087,1e-05,1.5676]
[1780514500299,54.32,65744.54,40.0,0.01091,1e-05,1.57241]
[1780514505959,54.33,65736.16,40.0,0.01084,1e-05,1.56351]
[1780514510994,54.34,65734.62,40.0,0.01083,1e-05,1.56287]
[1780514513333,54.35,65725.97,40.0,0.01075,1e-05,1.55275]
[1780514513784,54.35,65725.97,40.0,0.01075,1e-05,1.55275]
[1780514515035,54.35,65712.3,40.0,0.01063,1e-05,1.53634]
[1780514515959,54.35,65710.58,40.0,0.01061,1e-05,1.53455]
[1780514517730,54.35,65703.91,40.0,0.01055,1e-05,1.52708]
[1780514518081,54.35,65703.91,40.0,0.01055,1e-05,1.52708]
[1780514524020,54.38,65712.7,40.0,0.01067,1e-05,1.54193]
[1780514526553,54.39,65701.04,40.0,0.01057,1e-05,1.52869]
[1780514529611,54.41,65709.71,40.0,0.01068,1e-05,1.5428]
[1780514529819,54.41,65709.71,40.0,0.01068,1e-05,1.5428]
[1780514532164,54.43,65705.55,40.0,0.01066,1e-05,1.54084]
[1780514532838,54.43,65705.55,40.0,0.01066,1e-05,1.54084]
[1780514534325,54.43,65701.36,40.0,0.01063,1e-05,1.53631]
[1780514534848,54.43,65701.36,40.0,0.01063,1e-05,1.53631]
[1780514540244,54.48,65700.26,40.0,0.01067,1e-05,1.54182]
[1780514540460,54.48,65700.26,40.0,0.01067,1e-05,1.54182]
[1780514540515,54.48,65700.26,40.0,0.01067,1e-05,1.54182]
[1780514541104,54.48,65700.26,40.0,0.01067,1e-05,1.54182]
[1780514541833,54.52,65700.59,40.0,0.01072,1e-05,1.54779]
[1780514542973,54.52,65688.57,40.0,0.01061,1e-05,1.53347]
[1780514543895,54.52,65690.31,40.0,0.01063,1e-05,1.53587]
[1780514544539,54.52,65678.85,40.0,0.01052,1e-05,1.52233]
[1780514544632,54.52,65678.85,40.0,0.01052,1e-05,1.52233]
[1780514545033,54.52,65678.85,40.0,0.01052,1e-05,1.52233]
[1780514545554,54.52,65675.88,40.0,0.0105,1e-05,1.51908]
[1780514546170,54.52,65675.88,40.0,0.0105,1e-05,1.51908]
[1780514547199,54.52,65671.57,40.0,0.01046,1e-05,1.51392]
[1780514546797,54.53,65654.87,40.0,0.01031,1e-05,1.49468]
[1780514548647,54.53,65647.05,40.0,0.01024,1e-05,1.4858]
[1780514548858,54.53,65647.05,40.0,0.01024,1e-05,1.4858]
[1780514549437,54.53,65643.46,40.0,0.01021,1e-05,1.48157]
[1780514551283,54.53,65641.03,40.0,0.01019,1e-05,1.47909]
[1780514554092,54.54,65647.45,40.0,0.01024,1e-05,1.48648]
[1780514554379,54.54,65657.44,40.0,0.01034,1e-05,1.49903]
[1780514558375,54.55,65642.79,40.0,0.01022,1e-05,1.48281]
[1780514558900,54.55,65642.79,40.0,0.01022,1e-05,1.48281]
[1780514559059,54.55,65642.79,40.0,0.01022,1e-05,1.48281]
[1780514559372,54.56,65641.16,40.0,0.01021,1e-05,1.48166]
[1780514562969,54.56,65649.73,40.0,0.01029,1e-05,1.4925]
[1780514566654,54.59,65643.46,40.0,0.01027,1e-05,1.48975]
[1780514571232,54.61,65630.56,40.0,0.01017,1e-05,1.47647]
[1780514571677,54.61,65631.58,40.0,0.01018,1e-05,1.47767]
[1780514572315,54.61,65635.07,40.0,0.01022,1e-05,1.48253]
[1780514573039,54.61,65635.07,40.0,0.01022,1e-05,1.48253]
[1780514573869,54.61,65640.14,40.0,0.01027,1e-05,1.48887]
[1780514574868,54.64,65637.16,40.0,0.01027,1e-05,1.48894]
[1780514576554,54.64,65634.31,40.0,0.01024,1e-05,1.48595]
[1780514576682,54.64,65634.31,40.0,0.01024,1e-05,1.48595]
[1780514576846,54.64,65634.31,40.0,0.01024,1e-05,1.48595]
[1780514579885,54.65,65620.14,40.0,0.01012,1e-05,1.47044]
[1780514581726,54.65,65620.83,40.0,0.01014,1e-05,1.47202]
[1780514581868,54.65,65620.83,40.0,0.01014,1e-05,1.47202]
[1780514584499,54.66,65630.68,40.0,0.01023,1e-05,1.48473]
[1780514584954,54.66,65630.68,40.0,0.01023,1e-05,1.48473]
[1780514586505,54.67,65648.65,40.0,0.0104,1e-05,1.50672]
[1780514587633,54.67,65652.31,40.0,0.01044,1e-05,1.51143]
[1780514587636,54.67,65652.31,40.0,0.01044,1e-05,1.51143]
[1780514587946,54.67,65652.31,40.0,0.01044,1e-05,1.51143]
[1780514590370,54.67,65664.26,40.0,0.01056,1e-05,1.52669]
[1780514590406,54.67,65664.26,40.0,0.01056,1e-05,1.52669]
[1780514590960,54.67,65664.26,40.0,0.01056,1e-05,1.52669]
[1780514591341,54.68,65659.03,40.0,0.01052,1e-05,1.52099]
[1780514594357,54.68,65646.42,40.0,0.0104,1e-05,1.50656]
[1780514594977,54.68,65646.42,40.0,0.0104,1e-05,1.50656]
[1780514597448,54.69,65651.99,40.0,0.01047,1e-05,1.51449]
[1780514597994,54.69,65651.99,40.0,0.01047,1e-05,1.51449]
[1780514600684,54.7,65638.05,40.0,0.01035,1e-05,1.4992]
[1780514605719,54.71,65635.8,40.0,0.01034,1e-05,1.49822]
[1780514610754,54.72,65644.29,40.0,0.01043,1e-05,1.50996]
[1780514611274,54.72,65644.29,40.0,0.01043,1e-05,1.50996]
[1780514611275,54.72,65644.29,40.0,0.01043,1e-05,1.50996]
[1780514616929,54.73,65657.53,40.0,0.01056,1e-05,1.52599]
[1780514622838,54.74,65677.52,40.0,0.01076,1e-05,1.552]
[1780514627873,54.75,65688.74,40.0,0.01088,1e-05,1.56689]
[1780514629887,54.75,65674.11,40.0,0.01074,1e-05,1.54949]
[1780514634922,54.76,65667.41,40.0,0.01069,1e-05,1.54264]
[1780514639962,54.77,65667.64,40.0,0.0107,1e-05,1.54427]
[1780514644998,54.78,65664.93,40.0,0.01069,1e-05,1.54226]
[1780514650033,54.79,65673.96,40.0,0.01078,1e-05,1.5545]
[1780514655080,54.8,65664.93,40.0,0.01071,1e-05,1.54475]
[1780514660115,54.81,65663.92,40.0,0.01071,1e-05,1.54479]
[1780514665150,54.81,65667.81,40.0,0.01075,1e-05,1.55074]
[1780514671193,54.82,65671.47,40.0,0.01079,1e-05,1.55525]
[1780514676227,54.83,65670.84,40.0,0.01079,1e-05,1.55565]
[1780514681262,54.84,65662.36,40.0,0.01072,1e-05,1.54654]
[1780514686297,54.85,65663.97,40.0,0.01075,1e-05,1.54971]
[1780514689669,54.85,65663.82,40.0,0.01075,1e-05,1.55026]
[1780514690690,54.85,65662.63,40.0,0.01074,1e-05,1.54905]
[1780514696213,54.86,65665.4,40.0,0.01078,1e-05,1.55336]
[1780514697505,54.86,65662.66,40.0,0.01075,1e-05,1.5505]
[1780514697515,54.86,65662.66,40.0,0.01075,1e-05,1.5505]
[1780514698623,54.86,65660.69,40.0,0.01074,1e-05,1.54835]
[1780514705063,54.88,65664.31,40.0,0.01079,1e-05,1.55483]
[1780514710468,54.89,65658.33,40.0,0.01074,1e-05,1.5492]
[1780514716031,54.89,65654.22,40.0,0.01071,1e-05,1.54519]
[1780514716985,54.9,65662.88,40.0,0.0108,1e-05,1.55617]
[1780514722271,54.9,65657.67,40.0,0.01076,1e-05,1.55101]
[1780514727587,54.91,65665.68,40.0,0.01084,1e-05,1.56204]
[1780514730611,54.92,65644.08,40.0,0.01065,1e-05,1.53655]
[1780514736653,54.93,65649.32,40.0,0.0107,1e-05,1.54305]
[1780514740299,54.93,65654.18,40.0,0.01075,1e-05,1.54942]
[1780514740603,54.93,65660.61,40.0,0.01081,1e-05,1.55771]
[1780514742292,54.94,65672.28,40.0,0.01093,1e-05,1.57218]
[1780514742294,54.94,65672.28,40.0,0.01093,1e-05,1.57218]
[1780514742609,54.94,65673.88,40.0,0.01094,1e-05,1.57433]
[1780514743004,54.94,65673.88,40.0,0.01094,1e-05,1.57433]
[1780514743287,54.94,65673.88,40.0,0.01094,1e-05,1.57433]
[1780514743379,54.94,65673.88,40.0,0.01094,1e-05,1.57433]
[1780514743622,54.94,65679.22,40.0,0.011,1e-05,1.58109]
[1780514747036,54.94,65674.65,40.0,0.01095,1e-05,1.57584]
[1780514747626,54.94,65671.75,40.0,0.01093,1e-05,1.57266]
[1780514747799,54.94,65671.75,40.0,0.01093,1e-05,1.57266]
[1780514747866,54.94,65671.75,40.0,0.01093,1e-05,1.57266]
[1780514747961,54.94,65651.25,40.0,0.01074,1e-05,1.54789]
[1780514753778,54.95,65650.56,40.0,0.01074,1e-05,1.54823]
[1780514758813,54.96,65650.74,40.0,0.01075,1e-05,1.54962]
[1780514763891,54.97,65649.67,40.0,0.01075,1e-05,1.54949]
[1780514764696,54.97,65643.16,40.0,0.01069,1e-05,1.54186]
[1780514765662,54.97,65629.99,40.0,0.01057,1e-05,1.52628]
[1780514770899,54.98,65627.91,40.0,0.01056,1e-05,1.52545]
[1780514772913,54.99,65614.02,40.0,0.01044,1e-05,1.50948]
[1780514777948,55.0,65619.69,40.0,0.0105,1e-05,1.51771]
[1780514782984,55.01,65618.06,40.0,0.0105,1e-05,1.51723]
[1780514788019,55.02,65608.79,40.0,0.01042,1e-05,1.50772]
[1780514791683,55.02,65605.95,40.0,0.0104,1e-05,1.50395]
[1780514792166,55.02,65605.95,40.0,0.0104,1e-05,1.50395]
[1780514792176,55.02,65587.44,40.0,0.01023,1e-05,1.48252]
[1780514793129,55.02,65587.44,40.0,0.01023,1e-05,1.48252]
[1780514795913,55.03,65579.46,40.0,0.01017,1e-05,1.47429]
[1780514797979,55.04,65577.06,40.0,0.01015,1e-05,1.47222]
[1780514798004,55.04,65577.06,40.0,0.01015,1e-05,1.47222]
[1780514798523,55.04,65572.93,40.0,0.01012,1e-05,1.46779]
[1780514798949,55.04,65572.93,40.0,0.01012,1e-05,1.46779]
[1780514801785,55.05,65571.69,40.0,0.01011,1e-05,1.46747]
[1780514802546,55.05,65575.72,40.0,0.01015,1e-05,1.47251]
[1780514804845,55.05,65573.17,40.0,0.01014,1e-05,1.47028]
[1780514805567,55.06,65573.71,40.0,0.01014,1e-05,1.47127]
[1780514811207,55.07,65584.33,40.0,0.01026,1e-05,1.48574]
[1780514816242,55.08,65574.75,40.0,0.01018,1e-05,1.4763]
[1780514820278,55.09,65566.41,40.0,0.01012,1e-05,1.46768]
[1780514821834,55.1,65557.86,40.0,0.01005,1e-05,1.45888]
[1780514826284,55.11,65551.1,40.0,0.01,1e-05,1.45256]
[1780514831375,55.12,65550.15,40.0,0.01001,1e-05,1.4542]
[1780514836414,55.14,65539.41,40.0,0.00993,1e-05,1.44391]
[1780514838428,55.14,65553.52,40.0,0.01007,1e-05,1.46088]
[1780514843463,55.16,65554.95,40.0,0.01009,1e-05,1.46443]
[1780514848498,55.17,65551.02,40.0,0.01007,1e-05,1.46177]
[1780514853535,55.18,65565.44,40.0,0.01021,1e-05,1.47904]
[1780514858570,55.19,65576.89,40.0,0.01033,1e-05,1.49406]
[1780514863605,55.2,65571.53,40.0,0.01029,1e-05,1.48939]
[1780514868640,55.22,65565.49,40.0,0.01025,1e-05,1.48399]
[1780514873675,55.23,65561.97,40.0,0.01023,1e-05,1.48152]
[1780514878710,55.24,65548.64,40.0,0.01012,1e-05,1.46782]
[1780514883745,55.25,65538.05,40.0,0.01004,1e-05,1.45743]
[1780514888781,55.26,65529.22,40.0,0.00998,1e-05,1.44925]
[1780514893816,55.28,65527.5,40.0,0.00998,1e-05,1.44926]
[1780514898851,55.29,65521.37,40.0,0.00994,1e-05,1.44426]
[1780514903887,55.31,65529.43,40.0,0.01003,1e-05,1.4554]
[1780514908922,55.32,65543.39,40.0,0.01017,1e-05,1.47332]
[1780514913958,55.33,65542.34,40.0,0.01016,1e-05,1.47252]
[1780514918992,55.34,65535.16,40.0,0.01011,1e-05,1.46603]
[1780514924028,55.35,65535.22,40.0,0.01013,1e-05,1.46789]
[1780514929063,55.37,65536.17,40.0,0.01015,1e-05,1.47072]
[1780514930671,55.37,65533.47,40.0,0.01013,1e-05,1.46795]
[1780514936112,55.38,65525.14,40.0,0.01007,1e-05,1.4605]
[1780514941147,55.4,65524.95,40.0,0.01008,1e-05,1.4621]
[1780514946182,55.41,65527.19,40.0,0.01012,1e-05,1.46647]
[1780514949649,55.42,65531.15,40.0,0.01016,1e-05,1.47209]
[1780514950216,55.42,65522.98,40.0,0.01009,1e-05,1.46302]
[1780514956253,55.43,65525.71,40.0,0.01013,1e-05,1.46827]
[1780514961573,55.44,65532.31,40.0,0.01021,1e-05,1.47763]
[1780514964320,55.45,65553.88,40.0,0.01041,1e-05,1.50402]
[1780514967526,55.46,65549.42,40.0,0.01037,1e-05,1.49938]
[1780514968280,55.46,65547.16,40.0,0.01036,1e-05,1.49703]
[1780514973383,55.47,65544.92,40.0,0.01034,1e-05,1.4949]
[1780514978423,55.48,65543.8,40.0,0.01034,1e-05,1.49513]
[1780514983458,55.49,65551.09,40.0,0.01042,1e-05,1.50515]
[1780514987486,55.5,65565.46,40.0,0.01056,1e-05,1.5232]
[1780514992522,55.51,65574.31,40.0,0.01065,1e-05,1.53495]
[1780514997559,55.52,65571.25,40.0,0.01064,1e-05,1.5325]
[1780515002607,55.52,65572.23,40.0,0.01065,1e-05,1.53485]
[1780515006824,55.53,65579.53,40.0,0.01073,1e-05,1.5445]
[1780515007316,55.53,65579.53,40.0,0.01073,1e-05,1.5445]
[1780515007672,55.53,65598.79,40.0,0.01091,1e-05,1.56791]
[1780515007929,55.53,65598.79,40.0,0.01091,1e-05,1.56791]
[1780515009686,55.53,65596.95,40.0,0.0109,1e-05,1.56587]
[1780515011461,55.53,65602.36,40.0,0.01095,1e-05,1.57279]
[1780515013785,55.54,65607.42,40.0,0.011,1e-05,1.57928]
[1780515014110,55.54,65609.93,40.0,0.01103,1e-05,1.5825]
[1780515015482,55.54,65617.38,40.0,0.0111,1e-05,1.59161]
[1780515018278,55.54,65608.49,40.0,0.01102,1e-05,1.5812]
[1780515023559,55.55,65606.34,40.0,0.011,1e-05,1.57922]
[1780515028824,55.55,65617.07,40.0,0.01111,1e-05,1.59338]
[1780515032854,55.56,65633.63,40.0,0.01127,1e-05,1.61295]
[1780515037889,55.56,65625.31,40.0,0.01119,1e-05,1.60331]
[1780515042924,55.56,65631.52,40.0,0.01126,1e-05,1.61155]
[1780515047960,55.57,65628.67,40.0,0.01123,1e-05,1.60857]
[1780515053510,55.57,65621.83,40.0,0.01117,1e-05,1.6006]
[1780515059038,55.58,65611.68,40.0,0.01108,1e-05,1.58913]
[1780515064073,55.58,65615.03,40.0,0.01112,1e-05,1.59395]
[1780515068105,55.59,65591.46,40.0,0.0109,1e-05,1.56583]
[1780515072616,55.59,65580.93,40.0,0.0108,1e-05,1.55372]
[1780515075154,55.59,65556.99,40.0,0.01059,1e-05,1.52602]
[1780515080189,55.6,65556.69,40.0,0.0106,1e-05,1.52694]
[1780515085225,55.61,65561.27,40.0,0.01065,1e-05,1.53356]
[1780515087202,55.61,65563.07,40.0,0.01067,1e-05,1.53594]
[1780515092427,55.62,65554.64,40.0,0.01059,1e-05,1.52581]
[1780515094288,55.63,65584.06,40.0,0.01087,1e-05,1.56164]
[1780515099323,55.63,65594.94,40.0,0.01098,1e-05,1.57568]
[1780515104358,55.64,65595.21,40.0,0.01099,1e-05,1.57683]
[1780515109394,55.64,65607.71,40.0,0.01111,1e-05,1.59284]
[1780515114429,55.65,65605.28,40.0,0.0111,1e-05,1.59053]
[1780515119464,55.65,65597.31,40.0,0.01103,1e-05,1.58146]
[1780515124502,55.66,65598.87,40.0,0.01105,1e-05,1.58413]
[1780515129537,55.66,65597.16,40.0,0.01104,1e-05,1.58276]
[1780515134572,55.67,65593.01,40.0,0.011,1e-05,1.57848]
[1780515139607,55.67,65591.5,40.0,0.01099,1e-05,1.57741]
[1780515141675,55.67,65590.09,40.0,0.01098,1e-05,1.57586]
[1780515141762,55.67,65568.39,40.0,0.01078,1e-05,1.54984]
[1780515143541,55.67,65565.44,40.0,0.01075,1e-05,1.54652]
[1780515147993,55.68,65560.08,40.0,0.01071,1e-05,1.54118]
[1780515148562,55.68,65560.08,40.0,0.01071,1e-05,1.54118]
[1780515151408,55.69,65561.66,40.0,0.01073,1e-05,1.54375]
[1780515151725,55.69,65561.66,40.0,0.01073,1e-05,1.54375]
[1780515151884,55.69,65579.16,40.0,0.01089,1e-05,1.5636]
[1780515157743,55.69,65578.81,40.0,0.01089,1e-05,1.56428]
[1780515160356,55.7,65577.91,40.0,0.01089,1e-05,1.56357]
[1780515164656,55.7,65582.02,40.0,0.01093,1e-05,1.56926]
[1780515169831,55.71,65576.49,40.0,0.01089,1e-05,1.56368]
[1780515171953,55.71,65567.82,40.0,0.01081,1e-05,1.55362]
[1780515177887,55.72,65565.37,40.0,0.0108,1e-05,1.5519]
[1780515182923,55.73,65561.94,40.0,0.01077,1e-05,1.54885]
[1780515187958,55.73,65564.31,40.0,0.0108,1e-05,1.55274]
[1780515192994,55.74,65571.97,40.0,0.01088,1e-05,1.56294]
[1780515198030,55.75,65568.11,40.0,0.01085,1e-05,1.55924]
[1780515203066,55.75,65568.51,40.0,0.01087,1e-05,1.56068]
[1780515208101,55.76,65569.68,40.0,0.01089,1e-05,1.56323]
[1780515213136,55.77,65569.4,40.0,0.01088,1e-05,1.56245]
[1780515218172,55.77,65562.9,40.0,0.01083,1e-05,1.55558]
[1780515221193,55.78,65547.92,40.0,0.01069,1e-05,1.5383]
[1780515226228,55.78,65545.65,40.0,0.01068,1e-05,1.53675]
[1780515231709,55.79,65555.56,40.0,0.01078,1e-05,1.54943]
[1780515237304,55.8,65558.94,40.0,0.01082,1e-05,1.55493]
[1780515242341,55.81,65562.57,40.0,0.01087,1e-05,1.56027]
[1780515247427,55.81,65564.16,40.0,0.01089,1e-05,1.56292]
[1780515247450,55.81,65564.16,40.0,0.01089,1e-05,1.56292]
[1780515248060,55.81,65564.16,40.0,0.01089,1e-05,1.56292]
[1780515252077,55.82,65586.55,40.0,0.01111,1e-05,1.5908]
[1780515258792,55.82,65595.59,40.0,0.0112,1e-05,1.60258]
[1780515264506,55.83,65607.0,40.0,0.01131,1e-05,1.61726]
[1780515269542,55.83,65620.65,40.0,0.01145,1e-05,1.63451]
[1780515273837,55.83,65637.03,40.0,0.0116,1e-05,1.65377]
[1780515279616,55.83,65639.16,40.0,0.01163,1e-05,1.65687]
[1780515284657,55.83,65633.97,40.0,0.01158,1e-05,1.65063]
[1780515289692,55.83,65634.96,40.0,0.01159,1e-05,1.65194]
[1780515294727,55.83,65639.28,40.0,0.01163,1e-05,1.65742]
[1780515299762,55.83,65639.87,40.0,0.01164,1e-05,1.6582]
[1780515304800,55.83,65635.16,40.0,0.01159,1e-05,1.65231]
[1780515308505,55.83,65641.22,40.0,0.01165,1e-05,1.65999]
[1780515308524,55.83,65641.22,40.0,0.01165,1e-05,1.65999]
[1780515309527,55.83,65641.49,40.0,0.01166,1e-05,1.66033]
[1780515314870,55.84,65636.33,40.0,0.01161,1e-05,1.65423]
[1780515319908,55.84,65636.07,40.0,0.01161,1e-05,1.65396]
[1780515324943,55.84,65639.43,40.0,0.01164,1e-05,1.6583]
[1780515329978,55.84,65634.53,40.0,0.01159,1e-05,1.65221]
[1780515335013,55.84,65629.97,40.0,0.01154,1e-05,1.64522]
[1780515340048,55.84,65626.75,40.0,0.01151,1e-05,1.64137]
[1780515345084,55.84,65631.27,40.0,0.01155,1e-05,1.64724]
[1780515348105,55.84,65615.55,40.0,0.0114,1e-05,1.62771]
[1780515353140,55.84,65629.39,40.0,0.01154,1e-05,1.64526]
[1780515358183,55.85,65637.14,40.0,0.01162,1e-05,1.65515]
[1780515363218,55.85,65625.65,40.0,0.0115,1e-05,1.64083]
[1780515368253,55.85,65617.5,40.0,0.01143,1e-05,1.63097]
[1780515373292,55.85,65624.81,40.0,0.0115,1e-05,1.64041]
[1780515378327,55.85,65618.02,40.0,0.01144,1e-05,1.63217]
[1780515383362,55.85,65613.66,40.0,0.0114,1e-05,1.62702]
[1780515388296,55.86,65610.62,40.0,0.01137,1e-05,1.62355]
[1780515392204,55.86,65606.91,40.0,0.01134,1e-05,1.61987]
[1780515392268,55.86,65606.91,40.0,0.01134,1e-05,1.61987]
[1780515394986,55.87,65615.0,40.0,0.01142,1e-05,1.62975]
[1780515397448,55.87,65621.49,40.0,0.01149,1e-05,1.63836]
[1780515402500,55.87,65623.56,40.0,0.01151,1e-05,1.64121]
[1780515407535,55.88,65622.39,40.0,0.0115,1e-05,1.63998]
[1780515412570,55.88,65608.72,40.0,0.01137,1e-05,1.62324]
[1780515415700,55.88,65608.57,40.0,0.01137,1e-05,1.6232]
[1780515421634,55.9,65615.85,40.0,0.01146,1e-05,1.63483]
[1780515422680,55.9,65615.85,40.0,0.01146,1e-05,1.63483]
[1780515427677,55.9,65633.07,40.0,0.01164,1e-05,1.65703]
[1780515432712,55.9,65628.14,40.0,0.01159,1e-05,1.65094]
[1780515437768,55.9,65627.18,40.0,0.01158,1e-05,1.64984]
[1780515443790,55.9,65634.58,40.0,0.01165,1e-05,1.65928]
[1780515448825,55.9,65636.28,40.0,0.01167,1e-05,1.66148]
[1780515452853,55.9,65652.42,40.0,0.01182,1e-05,1.68049]
[1780515457888,55.9,65660.97,40.0,0.0119,1e-05,1.69046]
[1780515462923,55.89,65676.43,40.0,0.01206,1e-05,1.71004]
[1780515466273,55.89,65695.45,40.0,0.01225,1e-05,1.73448]
[1780515471989,55.89,65706.98,40.0,0.01237,1e-05,1.7488]
[1780515477029,55.84,65707.79,40.0,0.01232,1e-05,1.7426]
[1780515482064,55.8,65709.2,40.0,0.01228,1e-05,1.7377]
[1780515484078,55.78,65723.86,40.0,0.01241,1e-05,1.75435]
[1780515489113,55.74,65725.73,40.0,0.01237,1e-05,1.74921]
[1780515494148,55.7,65713.7,40.0,0.01219,1e-05,1.72724]
[1780515499183,55.66,65727.45,40.0,0.01229,1e-05,1.73959]
[1780515501969,55.65,65732.15,40.0,0.01232,1e-05,1.74325]
[1780515501977,55.65,65732.15,40.0,0.01232,1e-05,1.74325]
[1780515502172,55.65,65732.15,40.0,0.01232,1e-05,1.74325]
[1780515503018,55.64,65719.43,40.0,0.01217,1e-05,1.72528]
[1780515503211,55.63,65705.23,40.0,0.01202,1e-05,1.70585]
[1780515506371,55.63,65699.65,40.0,0.01195,1e-05,1.69759]
[1780515509348,55.63,65699.15,40.0,0.01195,1e-05,1.69685]
[1780515509434,55.63,65698.36,40.0,0.01194,1e-05,1.69579]
[1780515513459,55.62,65696.2,40.0,0.0119,1e-05,1.69027]
[1780515519328,55.62,65702.42,40.0,0.01196,1e-05,1.69806]
[1780515520766,55.62,65702.82,40.0,0.01196,1e-05,1.69852]
[1780515521343,55.62,65702.96,40.0,0.01196,1e-05,1.69866]
[1780515526380,55.67,65692.92,40.0,0.01193,1e-05,1.69419]
[1780515527614,55.67,65692.92,40.0,0.01193,1e-05,1.69419]
[1780515527693,55.69,65693.44,40.0,0.01197,1e-05,1.69883]
[1780515533427,55.69,65697.07,40.0,0.012,1e-05,1.70318]
[1780515535440,55.69,65677.51,40.0,0.0118,1e-05,1.678]
[1780515540476,55.69,65671.57,40.0,0.01174,1e-05,1.67009]
[1780515545511,55.69,65673.92,40.0,0.01176,1e-05,1.67305]
[1780515550546,55.69,65669.46,40.0,0.01172,1e-05,1.66735]
[1780515555132,55.69,65686.57,40.0,0.01189,1e-05,1.68924]
[1780515560617,55.69,65690.61,40.0,0.01193,1e-05,1.69419]
[1780515565652,55.69,65683.19,40.0,0.01185,1e-05,1.68448]
[1780515570912,55.69,65681.91,40.0,0.01184,1e-05,1.68276]
[1780515576785,55.69,65682.64,40.0,0.01183,1e-05,1.68214]
[1780515576835,55.69,65681.3,40.0,0.01182,1e-05,1.68041]
[1780515582771,55.7,65682.48,40.0,0.01185,1e-05,1.68424]
[1780515588444,55.71,65689.9,40.0,0.01194,1e-05,1.69565]
[1780515593850,55.73,65692.21,40.0,0.01198,1e-05,1.70081]
[1780515598888,55.74,65691.36,40.0,0.01199,1e-05,1.70153]
[1780515603923,55.75,65680.4,40.0,0.01189,1e-05,1.68929]
[1780515607369,55.75,65670.82,40.0,0.0118,1e-05,1.6778]
[1780515607978,55.76,65670.22,40.0,0.0118,1e-05,1.67744]
[1780515613993,55.77,65665.21,40.0,0.01177,1e-05,1.67383]
[1780515619030,55.79,65664.82,40.0,0.01178,1e-05,1.67534]
[1780515619952,55.79,65664.82,40.0,0.01178,1e-05,1.67534]
[1780515622188,55.79,65661.22,40.0,0.01175,1e-05,1.67157]
[1780515622224,55.79,65661.22,40.0,0.01175,1e-05,1.67157]
[1780515623190,55.79,65662.66,40.0,0.01177,1e-05,1.6738]
[1780515624528,55.8,65671.12,40.0,0.01186,1e-05,1.68538]
[1780515625070,55.8,65672.36,40.0,0.01188,1e-05,1.68734]
[1780515625710,55.8,65672.36,40.0,0.01188,1e-05,1.68734]
[1780515626453,55.8,65672.36,40.0,0.01188,1e-05,1.68734]
[1780515626719,55.8,65675.2,40.0,0.01191,1e-05,1.69106]
[1780515628396,55.8,65684.55,40.0,0.012,1e-05,1.70315]
[1780515628726,55.8,65685.99,40.0,0.01202,1e-05,1.70505]
[1780515631388,55.8,65695.16,40.0,0.01211,1e-05,1.71689]
[1780515636896,55.8,65693.86,40.0,0.01209,1e-05,1.71388]
[1780515639364,55.8,65694.24,40.0,0.0121,1e-05,1.71442]
[1780515640271,55.8,65694.02,40.0,0.01209,1e-05,1.71416]
[1780515646221,55.81,65688.63,40.0,0.01204,1e-05,1.7075]
[1780515651256,55.81,65682.15,40.0,0.01198,1e-05,1.6994]
[1780515655480,55.81,65674.98,40.0,0.0119,1e-05,1.69035]
[1780515656481,55.81,65671.08,40.0,0.01187,1e-05,1.68543]
[1780515659908,55.81,65684.1,40.0,0.012,1e-05,1.70245]
[1780515661842,55.81,65677.75,40.0,0.01194,1e-05,1.69439]
[1780515666362,55.81,65682.23,40.0,0.01198,1e-05,1.70045]
[1780515667423,55.81,65682.23,40.0,0.01198,1e-05,1.70045]
[1780515673411,55.82,65685.21,40.0,0.01202,1e-05,1.7047]
[1780515674527,55.82,65699.17,40.0,0.01216,1e-05,1.72286]
[1780515674640,55.82,65699.17,40.0,0.01216,1e-05,1.72286]
[1780515675057,55.82,65699.17,40.0,0.01216,1e-05,1.72286]
[1780515679446,55.82,65712.82,40.0,0.01231,1e-05,1.74074]
[1780515680058,55.82,65717.62,40.0,0.01236,1e-05,1.74703]
[1780515681103,55.82,65719.8,40.0,0.01238,1e-05,1.74988]
[1780515686502,55.81,65726.79,40.0,0.01244,1e-05,1.75772]
[1780515691537,55.81,65724.94,40.0,0.01241,1e-05,1.75357]
[1780515692631,55.81,65725.89,40.0,0.01242,1e-05,1.75478]
[1780515698586,55.81,65730.66,40.0,0.01247,1e-05,1.76083]
[1780515703621,55.8,65730.52,40.0,0.01246,1e-05,1.76033]
[1780515708656,55.8,65729.32,40.0,0.01245,1e-05,1.7585]
[1780515713691,55.8,65733.13,40.0,0.01249,1e-05,1.76326]
[1780515717186,55.8,65732.04,40.0,0.01248,1e-05,1.76171]
[1780515722762,55.8,65729.69,40.0,0.01245,1e-05,1.75824]
[1780515724809,55.8,65725.61,40.0,0.0124,1e-05,1.7528]
[1780515725302,55.8,65725.61,40.0,0.0124,1e-05,1.7528]
[1780515725362,55.8,65715.71,40.0,0.0123,1e-05,1.73973]
[1780515726201,55.8,65715.71,40.0,0.0123,1e-05,1.73973]
[1780515726215,55.8,65715.71,40.0,0.0123,1e-05,1.73973]
[1780515727103,55.8,65712.34,40.0,0.01227,1e-05,1.73562]
[1780515727429,55.8,65712.34,40.0,0.01227,1e-05,1.73562]
[1780515728302,55.8,65711.32,40.0,0.01226,1e-05,1.73458]
[1780515728363,55.8,65714.52,40.0,0.01229,1e-05,1.73908]
[1780515729149,55.8,65714.52,40.0,0.01229,1e-05,1.73908]
[1780515735161,55.8,65714.16,40.0,0.01229,1e-05,1.73853]
[1780515739881,55.8,65729.03,40.0,0.01245,1e-05,1.75798]
[1780515745923,55.8,65728.88,40.0,0.01244,1e-05,1.75752]
[1780515750958,55.8,65729.34,40.0,0.01245,1e-05,1.75791]
[1780515752541,55.8,65729.34,40.0,0.01245,1e-05,1.75791]
[1780515752548,55.8,65729.34,40.0,0.01245,1e-05,1.75791]
[1780515753750,55.8,65730.28,40.0,0.01244,1e-05,1.75758]
[1780515760024,55.8,65732.45,40.0,0.01246,1e-05,1.76016]
[1780515765057,55.79,65730.54,40.0,0.01244,1e-05,1.75741]
[1780515766641,55.79,65730.0,40.0,0.01244,1e-05,1.75666]
[1780515772106,55.79,65731.13,40.0,0.01245,1e-05,1.75793]
[1780515777141,55.79,65733.44,40.0,0.01247,1e-05,1.76079]
[1780515782179,55.79,65728.71,40.0,0.01242,1e-05,1.75435]
[1780515787213,55.79,65741.0,40.0,0.01255,1e-05,1.77049]
[1780515792248,55.79,65728.84,40.0,0.01242,1e-05,1.75412]
[1780515797116,55.79,65729.41,40.0,0.01242,1e-05,1.75477]
[1780515797838,55.79,65719.44,40.0,0.01232,1e-05,1.74161]
[1780515797848,55.79,65719.44,40.0,0.01232,1e-05,1.74161]
[1780515797970,55.79,65719.44,40.0,0.01232,1e-05,1.74161]
[1780515798158,55.79,65719.44,40.0,0.01232,1e-05,1.74161]
[1780515800772,55.79,65714.05,40.0,0.01226,1e-05,1.73457]
[1780515801165,55.79,65714.05,40.0,0.01226,1e-05,1.73457]
[1780515806284,55.79,65714.14,40.0,0.01226,1e-05,1.73474]
[1780515808369,55.79,65728.0,40.0,0.01241,1e-05,1.75297]
[1780515813404,55.79,65725.64,40.0,0.01237,1e-05,1.74824]
[1780515818440,55.79,65718.18,40.0,0.01229,1e-05,1.73837]
[1780515822745,55.79,65717.62,40.0,0.01229,1e-05,1.73764]
[1780515828510,55.79,65722.45,40.0,0.01234,1e-05,1.74397]
[1780515833548,55.79,65710.75,40.0,0.01221,1e-05,1.72866]
[1780515838582,55.79,65713.89,40.0,0.01225,1e-05,1.73283]
[1780515843617,55.79,65718.22,40.0,0.01229,1e-05,1.73859]
[1780515848652,55.79,65717.14,40.0,0.01228,1e-05,1.73722]
[1780515852930,55.79,65718.35,40.0,0.0123,1e-05,1.73883]
[1780515853845,55.79,65713.39,40.0,0.01224,1e-05,1.73234]
[1780515859312,55.79,65701.37,40.0,0.01212,1e-05,1.71679]
[1780515865774,55.79,65699.44,40.0,0.0121,1e-05,1.71461]
[1780515870809,55.79,65691.95,40.0,0.01203,1e-05,1.70519]
[1780515876214,55.79,65693.61,40.0,0.01204,1e-05,1.70618]
[1780515881892,55.8,65683.68,40.0,0.01194,1e-05,1.69393]
[1780515886754,55.8,65682.22,40.0,0.01193,1e-05,1.69232]
[1780515887489,55.8,65682.22,40.0,0.01193,1e-05,1.6924]
[1780515887497,55.8,65682.22,40.0,0.01193,1e-05,1.6924]
[1780515887607,55.8,65682.22,40.0,0.01193,1e-05,1.6924]
[1780515892973,55.8,65687.92,40.0,0.01199,1e-05,1.70029]
[1780515898347,55.81,65674.45,40.0,0.01185,1e-05,1.6833]
[1780515901383,55.81,65675.4,40.0,0.01187,1e-05,1.68483]
[1780515907075,55.81,65672.16,40.0,0.01184,1e-05,1.68147]
[1780515909427,55.81,65670.67,40.0,0.01183,1e-05,1.67968]
[1780515915131,55.82,65677.25,40.0,0.0119,1e-05,1.68882]
[1780515919514,55.82,65676.67,40.0,0.0119,1e-05,1.68835]
[1780515919609,55.82,65684.41,40.0,0.01198,1e-05,1.69838]
[1780515920579,55.82,65684.41,40.0,0.01198,1e-05,1.69838]
[1780515920655,55.82,65693.81,40.0,0.01207,1e-05,1.71088]
[1780515926208,55.82,65699.57,40.0,0.01214,1e-05,1.71859]
[1780515929229,55.82,65715.94,40.0,0.01231,1e-05,1.74003]
[1780515934267,55.82,65712.81,40.0,0.01226,1e-05,1.73443]
[1780515939300,55.82,65716.09,40.0,0.0123,1e-05,1.73873]
[1780515944336,55.82,65718.86,40.0,0.01233,1e-05,1.74234]
[1780515949372,55.82,65720.28,40.0,0.01234,1e-05,1.74417]
[1780515954406,55.82,65717.01,40.0,0.01231,1e-05,1.73977]
[1780515956455,55.82,65704.31,40.0,0.01217,1e-05,1.72317]
[1780515956541,55.82,65698.25,40.0,0.01211,1e-05,1.71533]
[1780515957224,55.82,65698.25,40.0,0.01211,1e-05,1.71533]
[1780515957427,55.83,65701.15,40.0,0.01215,1e-05,1.71944]
[1780515961174,55.83,65711.41,40.0,0.01225,1e-05,1.7329]
[1780515966451,55.83,65720.66,40.0,0.01235,1e-05,1.74502]
[1780515969622,55.83,65714.08,40.0,0.01228,1e-05,1.73634]
[1780515969713,55.83,65714.08,40.0,0.01228,1e-05,1.73634]
[1780515969717,55.83,65713.45,40.0,0.01227,1e-05,1.73552]
[1780515970271,55.83,65713.45,40.0,0.01227,1e-05,1.73552]
[1780515970534,55.83,65712.08,40.0,0.01226,1e-05,1.73404]
[1780515971960,55.83,65711.23,40.0,0.01225,1e-05,1.73294]
[1780515981633,55.83,65729.87,40.0,0.01245,1e-05,1.75731]
[1780515987653,55.83,65729.2,40.0,0.01244,1e-05,1.75618]
[1780515992689,55.82,65729.51,40.0,0.01243,1e-05,1.75494]
[1780515997726,55.82,65729.46,40.0,0.01243,1e-05,1.75472]
[1780516002761,55.82,65719.31,40.0,0.01232,1e-05,1.74128]
[1780516007000,55.82,65721.4,40.0,0.01234,1e-05,1.744]
[1780516007002,55.82,65721.4,40.0,0.01234,1e-05,1.744]
[1780516007527,55.82,65721.4,40.0,0.01234,1e-05,1.744]
[1780516008603,55.82,65721.24,40.0,0.01234,1e-05,1.74378]
[1780516008803,55.82,65721.68,40.0,0.01235,1e-05,1.74435]
[1780516009752,55.82,65721.68,40.0,0.01235,1e-05,1.74435]
[1780516009810,55.82,65719.78,40.0,0.01233,1e-05,1.74216]
[1780516010102,55.82,65719.78,40.0,0.01233,1e-05,1.74216]
[1780516010702,55.82,65719.78,40.0,0.01233,1e-05,1.74216]
[1780516010764,55.82,65719.78,40.0,0.01233,1e-05,1.74216]
[1780516010818,55.82,65705.34,40.0,0.01218,1e-05,1.72328]
[1780516010940,55.82,65705.34,40.0,0.01218,1e-05,1.72328]
[1780516011196,55.82,65705.34,40.0,0.01218,1e-05,1.72328]
[1780516011835,55.82,65705.34,40.0,0.01218,1e-05,1.72328]
[1780516011824,55.83,65699.88,40.0,0.01212,1e-05,1.71649]
[1780516012831,55.83,65700.0,40.0,0.01212,1e-05,1.71667]
[1780516013761,55.83,65700.0,40.0,0.01212,1e-05,1.71667]
[1780516013838,55.83,65702.68,40.0,0.01216,1e-05,1.72051]
[1780516018875,55.83,65698.77,40.0,0.01212,1e-05,1.71561]
[1780516019898,55.83,65698.77,40.0,0.01212,1e-05,1.71561]
[1780516020301,55.83,65696.54,40.0,0.01209,1e-05,1.71275]
[1780516021603,55.83,65697.97,40.0,0.01211,1e-05,1.71465]
[1780516021904,55.83,65701.49,40.0,0.01215,1e-05,1.71927]
[1780516021975,55.83,65701.49,40.0,0.01215,1e-05,1.71927]
[1780516022891,55.83,65701.49,40.0,0.01215,1e-05,1.71927]
[1780516022956,55.83,65702.73,40.0,0.01216,1e-05,1.72123]
[1780516023918,55.84,65708.07,40.0,0.01222,1e-05,1.72853]
[1780516028953,55.84,65719.72,40.0,0.01234,1e-05,1.74387]
[1780516030362,55.84,65719.72,40.0,0.01234,1e-05,1.74387]
[1780516030458,55.84,65719.97,40.0,0.01234,1e-05,1.74418]
[1780516033153,55.84,65723.7,40.0,0.01239,1e-05,1.74968]
[1780516034940,55.84,65725.22,40.0,0.01241,1e-05,1.75197]
[1780516034995,55.84,65729.37,40.0,0.01246,1e-05,1.75802]
[1780516040033,55.84,65729.05,40.0,0.01245,1e-05,1.75742]
[1780516045181,55.84,65728.4,40.0,0.01244,1e-05,1.75642]
[1780516045207,55.84,65727.78,40.0,0.01244,1e-05,1.75557]
[1780516050483,55.85,65728.45,40.0,0.01245,1e-05,1.75758]
[1780516050575,55.85,65728.57,40.0,0.01246,1e-05,1.75802]
[1780516054598,55.85,65743.08,40.0,0.0126,1e-05,1.77565]
[1780516054698,55.85,65742.19,40.0,0.01259,1e-05,1.7744]
[1780516060177,55.86,65742.02,40.0,0.0126,1e-05,1.77565]
[1780516061801,55.86,65742.02,40.0,0.0126,1e-05,1.77565]
[1780516062112,55.86,65741.95,40.0,0.0126,1e-05,1.77581]
[1780516062313,55.86,65741.95,40.0,0.0126,1e-05,1.77581]
[1780516062796,55.86,65741.95,40.0,0.0126,1e-05,1.77581]
[1780516062891,55.86,65748.67,40.0,0.01267,1e-05,1.78503]
[1780516063970,55.86,65748.67,40.0,0.01267,1e-05,1.78503]
[1780516064095,55.86,65751.04,40.0,0.0127,1e-05,1.78811]
[1780516064181,55.86,65751.04,40.0,0.0127,1e-05,1.78811]
[1780516064796,55.86,65751.04,40.0,0.0127,1e-05,1.78811]
[1780516066545,55.86,65757.9,40.0,0.01277,1e-05,1.79712]
[1780516066579,55.86,65757.77,40.0,0.01277,1e-05,1.79683]
[1780516072262,55.87,65760.97,40.0,0.01281,1e-05,1.80238]
[1780516074174,55.87,65760.19,40.0,0.01281,1e-05,1.80153]
[1780516074809,55.87,65760.19,40.0,0.01281,1e-05,1.80153]
[1780516074842,55.87,65760.19,40.0,0.01281,1e-05,1.80153]
[1780516074899,55.87,65736.47,40.0,0.01255,1e-05,1.76999]
[1780516075742,55.87,65691.85,40.0,0.01209,1e-05,1.71141]
[1780516076333,55.87,65691.85,40.0,0.01209,1e-05,1.71141]
[1780516076583,55.87,65691.85,40.0,0.01209,1e-05,1.71141]
[1780516077041,55.87,65686.29,40.0,0.01203,1e-05,1.70427]
[1780516077293,55.87,65686.29,40.0,0.01203,1e-05,1.70427]
[1780516077306,55.87,65678.9,40.0,0.01196,1e-05,1.69513]
[1780516081778,55.87,65670.53,40.0,0.01187,1e-05,1.68465]
[1780516082058,55.87,65670.53,40.0,0.01187,1e-05,1.68465]
[1780516082878,55.87,65673.83,40.0,0.01191,1e-05,1.68896]
[1780516082973,55.87,65682.21,40.0,0.01199,1e-05,1.69981]
[1780516085268,55.88,65682.6,40.0,0.01201,1e-05,1.70169]
[1780516085363,55.89,65683.38,40.0,0.01202,1e-05,1.70339]
[1780516087293,55.89,65685.1,40.0,0.01205,1e-05,1.70656]
[1780516087380,55.9,65690.24,40.0,0.01211,1e-05,1.71415]
[1780516089591,55.9,65690.28,40.0,0.01211,1e-05,1.71488]
[1780516089643,55.91,65691.08,40.0,0.01213,1e-05,1.71658]
[1780516090091,55.91,65691.08,40.0,0.01213,1e-05,1.71658]
[1780516092981,55.92,65690.74,40.0,0.01214,1e-05,1.71805]
[1780516096365,55.94,65685.07,40.0,0.01211,1e-05,1.71452]
[1780516096370,55.94,65685.07,40.0,0.01211,1e-05,1.71452]
[1780516096444,55.95,65683.82,40.0,0.01211,1e-05,1.71385]
[1780516097613,55.95,65683.82,40.0,0.01211,1e-05,1.71385]
[1780516097644,55.95,65684.84,40.0,0.01212,1e-05,1.71551]
[1780516103241,55.98,65680.8,40.0,0.01212,1e-05,1.71504]
[1780516103978,55.98,65680.8,40.0,0.01212,1e-05,1.71504]
[1780516103967,55.99,65680.87,40.0,0.01213,1e-05,1.71609]
[1780516104502,55.99,65678.47,40.0,0.0121,1e-05,1.71332]
[1780516106132,56.0,65686.67,40.0,0.0122,1e-05,1.7249]
[1780516106769,56.0,65686.67,40.0,0.0122,1e-05,1.7249]
[1780516113834,56.04,65683.12,40.0,0.0122,1e-05,1.7255]
[1780516120270,56.08,65679.13,40.0,0.01222,1e-05,1.72699]
[1780516125650,56.12,65670.41,40.0,0.01217,1e-05,1.7214]
[1780516130684,56.15,65666.0,40.0,0.01217,1e-05,1.72044]
[1780516135719,56.18,65663.82,40.0,0.01218,1e-05,1.72237]
[1780516137181,56.18,65658.52,40.0,0.01214,1e-05,1.71647]
[1780516137733,56.19,65657.21,40.0,0.01213,1e-05,1.71573]
[1780516139756,56.19,65659.0,40.0,0.01215,1e-05,1.71837]
[1780516139847,56.19,65659.61,40.0,0.01216,1e-05,1.71948]
[1780516145789,56.23,65668.28,40.0,0.0123,1e-05,1.73644]
[1780516150827,56.26,65678.77,40.0,0.01245,1e-05,1.75493]
[1780516151118,56.26,65678.77,40.0,0.01245,1e-05,1.75493]
[1780516151281,56.26,65678.77,40.0,0.01245,1e-05,1.75493]
[1780516156868,56.29,65678.59,40.0,0.01249,1e-05,1.76046]
[1780516161903,56.32,65678.36,40.0,0.01253,1e-05,1.76497]
[1780516164550,56.34,65672.39,40.0,0.01248,1e-05,1.75904]
[1780516164590,56.34,65672.39,40.0,0.01248,1e-05,1.75904]
[1780516164924,56.34,65671.24,40.0,0.01248,1e-05,1.75849]
[1780516165131,56.34,65671.24,40.0,0.01248,1e-05,1.75849]
[1780516165931,56.34,65670.77,40.0,0.01247,1e-05,1.75812]
[1780516167060,56.34,65670.77,40.0,0.01247,1e-05,1.75812]
[1780516167094,56.35,65668.61,40.0,0.01246,1e-05,1.75625]
[1780516172981,56.36,65664.51,40.0,0.01242,1e-05,1.75165]
[1780516174066,56.36,65664.51,40.0,0.01242,1e-05,1.75165]
[1780516174995,56.37,65671.63,40.0,0.0125,1e-05,1.7615]
[1780516175929,56.37,65671.63,40.0,0.0125,1e-05,1.7615]
[1780516176050,56.37,65671.63,40.0,0.0125,1e-05,1.7615]
[1780516176002,56.37,65671.15,40.0,0.01251,1e-05,1.76183]
[1780516181037,56.38,65669.02,40.0,0.01249,1e-05,1.76022]
[1780516186072,56.39,65671.08,40.0,0.01252,1e-05,1.76411]
[1780516186532,56.39,65671.08,40.0,0.01252,1e-05,1.76411]
[1780516191173,56.39,65678.21,40.0,0.01261,1e-05,1.77466]
[1780516192114,56.4,65679.26,40.0,0.01262,1e-05,1.77627]
[1780516192811,56.4,65679.26,40.0,0.01262,1e-05,1.77627]
[1780516193121,56.4,65679.32,40.0,0.01263,1e-05,1.77731]
[1780516197638,56.41,65668.6,40.0,0.01252,1e-05,1.76401]
[1780516197703,56.41,65668.6,40.0,0.01252,1e-05,1.76401]
[1780516198153,56.41,65668.6,40.0,0.01252,1e-05,1.76401]
[1780516198740,56.41,65669.24,40.0,0.01253,1e-05,1.76507]
[1780516198822,56.41,65669.24,40.0,0.01254,1e-05,1.76604]
[1780516199504,56.41,65669.24,40.0,0.01254,1e-05,1.76604]
[1780516199770,56.41,65669.24,40.0,0.01254,1e-05,1.76604]
[1780516199871,56.42,65661.93,40.0,0.01247,1e-05,1.7574]
[1780516201707,56.42,65658.54,40.0,0.01244,1e-05,1.75296]
[1780516202113,56.42,65658.54,40.0,0.01244,1e-05,1.75296]
[1780516202153,56.42,65631.61,40.0,0.01216,1e-05,1.71851]
[1780516202235,56.42,65593.25,40.0,0.01177,1e-05,1.66969]
[1780516204215,56.43,65598.8,40.0,0.01183,1e-05,1.67737]
[1780516204257,56.43,65598.8,40.0,0.01183,1e-05,1.67737]
[1780516204759,56.43,65598.8,40.0,0.01183,1e-05,1.67737]
[1780516204826,56.43,65616.19,40.0,0.01201,1e-05,1.69981]
[1780516205282,56.43,65616.19,40.0,0.01201,1e-05,1.69981]
[1780516205668,56.43,65616.19,40.0,0.01201,1e-05,1.69981]
[1780516205749,56.43,65618.18,40.0,0.01203,1e-05,1.70272]
[1780516206985,56.43,65618.18,40.0,0.01203,1e-05,1.70272]
[1780516207053,56.47,65611.68,40.0,0.01202,1e-05,1.7009]
[1780516207788,56.47,65611.68,40.0,0.01202,1e-05,1.7009]
[1780516207892,56.47,65611.68,40.0,0.01202,1e-05,1.7009]
[1780516207972,56.48,65610.46,40.0,0.01201,1e-05,1.69968]
[1780516208272,56.48,65610.46,40.0,0.01201,1e-05,1.69968]
[1780516208941,56.48,65610.46,40.0,0.01201,1e-05,1.69968]
[1780516209043,56.48,65614.26,40.0,0.01206,1e-05,1.70547]
[1780516209562,56.48,65614.26,40.0,0.01206,1e-05,1.70547]
[1780516210048,56.48,65614.26,40.0,0.01206,1e-05,1.70547]
[1780516210100,56.48,65617.27,40.0,0.01209,1e-05,1.70934]
[1780516210269,56.48,65617.27,40.0,0.01209,1e-05,1.70934]
[1780516210983,56.48,65617.27,40.0,0.01209,1e-05,1.70934]
[1780516211118,56.48,65617.27,40.0,0.01209,1e-05,1.70934]
[1780516211178,56.49,65606.12,40.0,0.01198,1e-05,1.69605]
[1780516211257,56.49,65606.12,40.0,0.01198,1e-05,1.69605]
[1780516212741,56.49,65605.96,40.0,0.01198,1e-05,1.69584]
[1780516212799,56.49,65609.59,40.0,0.01202,1e-05,1.70114]
[1780516213761,56.49,65609.59,40.0,0.01202,1e-05,1.70114]
[1780516214061,56.5,65609.12,40.0,0.01203,1e-05,1.70148]
[1780516214924,56.5,65609.12,40.0,0.01203,1e-05,1.70148]
[1780516215007,56.5,65604.33,40.0,0.01198,1e-05,1.69603]
[1780516216284,56.5,65605.25,40.0,0.01199,1e-05,1.69721]
[1780516218733,56.51,65597.57,40.0,0.01192,1e-05,1.68812]
[1780516219361,56.51,65596.34,40.0,0.01191,1e-05,1.68726]
[1780516219573,56.51,65596.34,40.0,0.01191,1e-05,1.68726]
[1780516222947,56.52,65580.13,40.0,0.01176,1e-05,1.66755]
[1780516223366,56.52,65580.04,40.0,0.01176,1e-05,1.66821]
[1780516223928,56.52,65580.04,40.0,0.01176,1e-05,1.66821]
[1780516224063,56.52,65592.51,40.0,0.01189,1e-05,1.6843]
[1780516224236,56.52,65592.51,40.0,0.01189,1e-05,1.6843]
[1780516225008,56.52,65592.51,40.0,0.01189,1e-05,1.6843]
[1780516225054,56.53,65592.76,40.0,0.0119,1e-05,1.68555]
[1780516225701,56.53,65592.76,40.0,0.0119,1e-05,1.68555]
[1780516225770,56.53,65591.56,40.0,0.01189,1e-05,1.6841]
[1780516226312,56.53,65591.56,40.0,0.01189,1e-05,1.6841]
[1780516226430,56.53,65591.56,40.0,0.01189,1e-05,1.6841]
[1780516228141,56.53,65586.78,40.0,0.01184,1e-05,1.67842]
[1780516228461,56.54,65582.81,40.0,0.01181,1e-05,1.67379]
[1780516228829,56.54,65582.81,40.0,0.01181,1e-05,1.67379]
[1780516229171,56.54,65582.81,40.0,0.01181,1e-05,1.67379]
[1780516229496,56.54,65571.58,40.0,0.0117,1e-05,1.66008]
[1780516230919,56.54,65571.04,40.0,0.01169,1e-05,1.6598]
[1780516230994,56.54,65580.9,40.0,0.0118,1e-05,1.67256]
[1780516232840,56.54,65580.85,40.0,0.01179,1e-05,1.67115]
[1780516232941,56.54,65581.11,40.0,0.01179,1e-05,1.67157]
[1780516234976,56.55,65576.19,40.0,0.01174,1e-05,1.66577]
[1780516235518,56.55,65575.02,40.0,0.01174,1e-05,1.66469]
[1780516235988,56.55,65575.02,40.0,0.01174,1e-05,1.66469]
[1780516237399,56.55,65570.06,40.0,0.01169,1e-05,1.65928]
[1780516237477,56.56,65570.5,40.0,0.0117,1e-05,1.66023]
[1780516240372,56.56,65570.01,40.0,0.0117,1e-05,1.65984]
[1780516240495,56.56,65569.63,40.0,0.01169,1e-05,1.65948]
[1780516244236,56.57,65573.48,40.0,0.01174,1e-05,1.6655]
[1780516245221,56.57,65573.48,40.0,0.01174,1e-05,1.6655]
[1780516245224,56.57,65567.4,40.0,0.01169,1e-05,1.65828]
[1780516251233,56.57,65556.24,40.0,0.01158,1e-05,1.64501]
[1780516252908,56.58,65555.26,40.0,0.01157,1e-05,1.64406]
[1780516253009,56.58,65557.21,40.0,0.01159,1e-05,1.64662]
[1780516253405,56.58,65557.21,40.0,0.01159,1e-05,1.64662]
[1780516254083,56.58,65557.21,40.0,0.01159,1e-05,1.64662]
[1780516254739,56.58,65559.39,40.0,0.01162,1e-05,1.64975]
[1780516254832,56.58,65560.26,40.0,0.01163,1e-05,1.65124]
[1780516261168,56.59,65552.76,40.0,0.01156,1e-05,1.64257]
[1780516261177,56.59,65551.38,40.0,0.01155,1e-05,1.641]
[1780516261813,56.59,65551.38,40.0,0.01155,1e-05,1.641]
[1780516261850,56.59,65548.65,40.0,0.01152,1e-05,1.63805]
[1780516265965,56.59,65553.42,40.0,0.01158,1e-05,1.6444]
[1780516266007,56.59,65552.1,40.0,0.01156,1e-05,1.6429]
[1780516267306,56.6,65548.85,40.0,0.01153,1e-05,1.63931]
[1780516267961,56.6,65548.85,40.0,0.01153,1e-05,1.63931]
[1780516268315,56.6,65549.69,40.0,0.01155,1e-05,1.64078]
[1780516268696,56.6,65548.81,40.0,0.01154,1e-05,1.64011]
[1780516269936,56.6,65548.81,40.0,0.01154,1e-05,1.64011]
[1780516270215,56.6,65548.81,40.0,0.01154,1e-05,1.64011]
[1780516269981,56.6,65552.06,40.0,0.01157,1e-05,1.64429]
[1780516271097,56.6,65552.06,40.0,0.01157,1e-05,1.64429]
[1780516271130,56.6,65554.11,40.0,0.0116,1e-05,1.64697]
[1780516272724,56.61,65569.2,40.0,0.01176,1e-05,1.66725]
[1780516277406,56.79,65578.44,40.0,0.01207,1e-05,1.70564]
[1780516277769,56.83,65575.49,40.0,0.01209,1e-05,1.70821]
[1780516280024,56.83,65575.61,40.0,0.01209,1e-05,1.70867]
[1780516280051,56.83,65577.81,40.0,0.01212,1e-05,1.71178]
[1780516280449,56.83,65577.81,40.0,0.01212,1e-05,1.71178]
[1780516280790,56.89,65578.64,40.0,0.0122,1e-05,1.72213]
[1780516281667,56.89,65578.64,40.0,0.0122,1e-05,1.72213]
[1780516281797,56.89,65578.52,40.0,0.0122,1e-05,1.72226]
[1780516282288,56.89,65578.52,40.0,0.0122,1e-05,1.72226]
[1780516282804,56.95,65578.06,40.0,0.01228,1e-05,1.73098]
[1780516284013,56.95,65578.06,40.0,0.01228,1e-05,1.73098]
[1780516284066,56.99,65577.03,40.0,0.01231,1e-05,1.73552]
[1780516284431,56.99,65577.03,40.0,0.01231,1e-05,1.73552]
[1780516285011,56.99,65577.03,40.0,0.01231,1e-05,1.73552]
[1780516285113,57.05,65563.14,40.0,0.01225,1e-05,1.72701]
[1780516286521,57.05,65563.3,40.0,0.01225,1e-05,1.72748]
[1780516286832,57.05,65563.52,40.0,0.01225,1e-05,1.72803]
[1780516288698,57.05,65559.79,40.0,0.01222,1e-05,1.72385]
[1780516289113,57.05,65559.79,40.0,0.01222,1e-05,1.72385]
[1780516289173,57.06,65557.99,40.0,0.01221,1e-05,1.72215]
[1780516289915,57.06,65557.99,40.0,0.01221,1e-05,1.72215]
[1780516290061,57.06,65552.35,40.0,0.01215,1e-05,1.71523]
[1780516290728,57.06,65552.35,40.0,0.01215,1e-05,1.71523]
[1780516290861,57.06,65549.44,40.0,0.01212,1e-05,1.71153]
[1780516291462,57.06,65549.44,40.0,0.01212,1e-05,1.71153]
[1780516292024,57.06,65549.44,40.0,0.01212,1e-05,1.71153]
[1780516294056,57.07,65531.62,40.0,0.01194,1e-05,1.68846]
[1780516295897,57.07,65510.25,40.0,0.01173,1e-05,1.66244]
[1780516296749,57.07,65510.25,40.0,0.01173,1e-05,1.66244]
[1780516296866,57.07,65510.25,40.0,0.01173,1e-05,1.66244]
[1780516297299,57.07,65494.74,40.0,0.01158,1e-05,1.64364]
[1780516298657,57.08,65489.68,40.0,0.01154,1e-05,1.63783]
[1780516298938,57.08,65470.75,40.0,0.01136,1e-05,1.61514]
[1780516300566,57.08,65473.31,40.0,0.01139,1e-05,1.6187]
[1780516300667,57.08,65473.31,40.0,0.01139,1e-05,1.6187]
[1780516300951,57.08,65476.19,40.0,0.01142,1e-05,1.62265]
[1780516302107,57.08,65476.19,40.0,0.01142,1e-05,1.62265]
[1780516302335,57.08,65480.1,40.0,0.01146,1e-05,1.62758]
[1780516302859,57.08,65480.1,40.0,0.01146,1e-05,1.62758]
[1780516303093,57.08,65480.1,40.0,0.01146,1e-05,1.62758]
[1780516303333,57.08,65480.1,40.0,0.01146,1e-05,1.62758]
[1780516303116,57.09,65502.6,40.0,0.01168,1e-05,1.65539]
[1780516303975,57.09,65498.73,40.0,0.01164,1e-05,1.65072]
[1780516307635,57.09,65493.89,40.0,0.0116,1e-05,1.64512]
[1780516310274,57.09,65493.25,40.0,0.01159,1e-05,1.64457]
[1780516310648,57.09,65498.54,40.0,0.01164,1e-05,1.65122]
[1780516311787,57.1,65502.85,40.0,0.0117,1e-05,1.65765]
[1780516312922,57.11,65505.55,40.0,0.01173,1e-05,1.66197]
[1780516313683,57.11,65505.81,40.0,0.01174,1e-05,1.66319]
[1780516317157,57.12,65505.75,40.0,0.01175,1e-05,1.66422]
[1780516317733,57.12,65505.99,40.0,0.01175,1e-05,1.6646]
[1780516318140,57.12,65505.99,40.0,0.01175,1e-05,1.6646]
[1780516319489,57.12,65498.94,40.0,0.01168,1e-05,1.65605]
[1780516319851,57.12,65498.94,40.0,0.01168,1e-05,1.65605]
[1780516322560,57.12,65499.02,40.0,0.01169,1e-05,1.65646]
[1780516323110,57.12,65499.02,40.0,0.01169,1e-05,1.65646]
[1780516325430,57.12,65493.97,40.0,0.01164,1e-05,1.65053]
[1780516326126,57.12,65493.97,40.0,0.01164,1e-05,1.65053]
[1780516328339,57.13,65488.45,40.0,0.01159,1e-05,1.64396]
[1780516329159,57.13,65475.28,40.0,0.01146,1e-05,1.62796]
[1780516330988,57.13,65464.52,40.0,0.01136,1e-05,1.61519]
[1780516331549,57.13,65463.78,40.0,0.01135,1e-05,1.61447]
[1780516334233,57.13,65456.38,40.0,0.01128,1e-05,1.60589]
[1780516334511,57.13,65456.38,40.0,0.01128,1e-05,1.60589]
[1780516338037,57.14,65443.33,40.0,0.01117,1e-05,1.5908]
[1780516339521,57.14,65442.61,40.0,0.01116,1e-05,1.59015]
[1780516340072,57.14,65446.26,40.0,0.0112,1e-05,1.59474]
[1780516340810,57.14,65458.5,40.0,0.01131,1e-05,1.60948]
[1780516341012,57.14,65458.5,40.0,0.01131,1e-05,1.60948]
[1780516341304,57.14,65456.85,40.0,0.0113,1e-05,1.60749]
[1780516342134,57.14,65456.85,40.0,0.0113,1e-05,1.60749]
[1780516342301,57.14,65454.66,40.0,0.01128,1e-05,1.60507]
[1780516344697,57.2,65451.91,40.0,0.01133,1e-05,1.61122]
[1780516345324,57.2,65442.98,40.0,0.01124,1e-05,1.60046]
[1780516346241,57.2,65442.98,40.0,0.01124,1e-05,1.60046]
[1780516346331,57.31,65441.77,40.0,0.01136,1e-05,1.61424]
[1780516347095,57.31,65441.77,40.0,0.01136,1e-05,1.61424]
[1780516347338,57.31,65439.63,40.0,0.01134,1e-05,1.6121]
[1780516347973,57.31,65439.63,40.0,0.01134,1e-05,1.6121]
[1780516349363,57.37,65435.14,40.0,0.01137,1e-05,1.61554]
[1780516350426,57.38,65432.84,40.0,0.01136,1e-05,1.61455]
[1780516350943,57.38,65432.84,40.0,0.01136,1e-05,1.61455]
[1780516351362,57.38,65432.84,40.0,0.01136,1e-05,1.61455]
[1780516352034,57.39,65431.91,40.0,0.01135,1e-05,1.61277]
[1780516352373,57.39,65432.87,40.0,0.01136,1e-05,1.61482]
[1780516352853,57.39,65432.87,40.0,0.01136,1e-05,1.61482]
[1780516353380,57.4,65432.92,40.0,0.01137,1e-05,1.61578]
[1780516354968,57.4,65430.99,40.0,0.01135,1e-05,1.61345]
[1780516355284,57.4,65430.99,40.0,0.01135,1e-05,1.61345]
[1780516355967,57.52,65430.99,40.0,0.0115,1e-05,1.63119]
[1780516358181,57.58,65426.05,40.0,0.01152,1e-05,1.63408]
[1780516358253,57.69,65428.58,40.0,0.01169,1e-05,1.655]
[1780516358984,57.69,65428.58,40.0,0.01169,1e-05,1.655]
[1780516359121,57.69,65428.58,40.0,0.01169,1e-05,1.655]
[1780516359154,57.69,65426.24,40.0,0.01167,1e-05,1.65213]
[1780516360747,57.74,65425.35,40.0,0.01171,1e-05,1.65781]
[1780516360846,57.8,65426.49,40.0,0.0118,1e-05,1.66817]
[1780516365095,57.92,65428.26,40.0,0.01197,1e-05,1.68941]
[1780516365183,57.96,65428.27,40.0,0.01202,1e-05,1.6955]
[1780516365838,57.96,65428.27,40.0,0.01202,1e-05,1.6955]
[1780516365868,58.0,65428.96,40.0,0.01208,1e-05,1.70231]
[1780516368754,58.08,65428.53,40.0,0.01217,1e-05,1.71332]
[1780516368846,58.12,65426.78,40.0,0.0122,1e-05,1.71673]
[1780516370157,58.12,65426.78,40.0,0.0122,1e-05,1.71673]
[1780516370214,58.18,65425.75,40.0,0.01226,1e-05,1.72453]
[1780516371457,58.24,65427.95,40.0,0.01236,1e-05,1.73641]
[1780516371509,58.27,65425.85,40.0,0.01238,1e-05,1.73892]
[1780516372867,58.27,65425.85,40.0,0.01238,1e-05,1.73892]
[1780516372968,58.33,65425.02,40.0,0.01244,1e-05,1.74701]
[1780516375179,58.33,65425.98,40.0,0.01246,1e-05,1.74872]
[1780516375202,58.33,65423.9,40.0,0.01244,1e-05,1.74659]
[1780516376418,58.33,65423.9,40.0,0.01244,1e-05,1.74659]
[1780516377086,58.37,65422.61,40.0,0.01247,1e-05,1.74989]
[1780516377716,58.45,65423.21,40.0,0.01259,1e-05,1.76425]
[1780516377811,58.45,65422.43,40.0,0.01258,1e-05,1.76326]
[1780516383600,58.5,65417.83,40.0,0.01259,1e-05,1.7643]
[1780516386511,58.51,65427.64,40.0,0.0127,1e-05,1.77772]
[1780516386623,58.51,65427.46,40.0,0.0127,1e-05,1.77792]
[1780516391661,58.51,65421.85,40.0,0.01265,1e-05,1.77161]
[1780516396696,58.52,65414.77,40.0,0.01258,1e-05,1.76347]
[1780516398721,58.52,65416.97,40.0,0.01261,1e-05,1.76645]
[1780516400041,58.52,65414.04,40.0,0.01258,1e-05,1.76291]
[1780516400095,58.52,65414.62,40.0,0.01259,1e-05,1.76383]
[1780516403899,58.53,65417.27,40.0,0.01262,1e-05,1.76828]
[1780516404395,58.53,65417.27,40.0,0.01262,1e-05,1.76828]
[1780516405819,58.54,65422.89,40.0,0.01269,1e-05,1.77675]
[1780516406448,58.54,65422.89,40.0,0.01269,1e-05,1.77675]
[1780516405825,58.54,65425.49,40.0,0.01272,1e-05,1.78051]
[1780516406772,58.55,65424.83,40.0,0.01272,1e-05,1.7805]
[1780516408795,58.55,65422.55,40.0,0.0127,1e-05,1.778]
[1780516408887,58.55,65421.59,40.0,0.01269,1e-05,1.7772]
[1780516411677,58.56,65421.15,40.0,0.0127,1e-05,1.7783]
[1780516411805,58.57,65422.17,40.0,0.01271,1e-05,1.77894]
[1780516413099,58.57,65422.17,40.0,0.01271,1e-05,1.77894]
[1780516413190,58.57,65422.51,40.0,0.01272,1e-05,1.78021]
[1780516414222,58.57,65422.51,40.0,0.01272,1e-05,1.78021]
[1780516414315,58.58,65421.6,40.0,0.01272,1e-05,1.77988]
[1780516415383,58.58,65421.6,40.0,0.01272,1e-05,1.77988]
[1780516415408,58.58,65420.24,40.0,0.01271,1e-05,1.77856]
[1780516419229,58.59,65419.81,40.0,0.01272,1e-05,1.77967]
[1780516421595,58.61,65417.4,40.0,0.01271,1e-05,1.77908]
[1780516426910,58.64,65412.18,40.0,0.0127,1e-05,1.77739]
[1780516427884,58.64,65412.18,40.0,0.0127,1e-05,1.77739]
[1780516431990,58.66,65412.65,40.0,0.01273,1e-05,1.7813]
[1780516433695,58.67,65402.57,40.0,0.01264,1e-05,1.7701]
[1780516437313,58.69,65404.0,40.0,0.01268,1e-05,1.77445]
[1780516437712,58.7,65403.08,40.0,0.01268,1e-05,1.77495]
[1780516441914,58.72,65404.51,40.0,0.01272,1e-05,1.77927]
[1780516442460,58.72,65380.06,40.0,0.01247,1e-05,1.74908]
[1780516443487,58.73,65321.44,40.0,0.0119,1e-05,1.67723]
[1780516443588,58.73,65321.44,40.0,0.0119,1e-05,1.67723]
[1780516444423,58.79,65321.33,40.0,0.01197,1e-05,1.68596]
[1780516444913,58.79,65321.33,40.0,0.01197,1e-05,1.68596]
[1780516445130,58.79,65332.44,40.0,0.01208,1e-05,1.69982]
[1780516445572,58.79,65332.44,40.0,0.01208,1e-05,1.69982]
[1780516446137,58.79,65335.42,40.0,0.01211,1e-05,1.70405]
[1780516446936,58.79,65335.42,40.0,0.01211,1e-05,1.70405]
[1780516447289,58.8,65332.14,40.0,0.01208,1e-05,1.70055]
[1780516452380,58.98,65321.83,40.0,0.01221,1e-05,1.71553]
[1780516456066,59.06,65320.61,40.0,0.01229,1e-05,1.72566]
[1780516456246,59.06,65304.58,40.0,0.01214,1e-05,1.70673]
[1780516456932,59.06,65304.58,40.0,0.01214,1e-05,1.70673]
[1780516457252,59.09,65301.94,40.0,0.01215,1e-05,1.70831]
[1780516457796,59.09,65301.94,40.0,0.01215,1e-05,1.70831]
[1780516458428,59.09,65301.94,40.0,0.01215,1e-05,1.70831]
[1780516459058,59.16,65303.55,40.0,0.01225,1e-05,1.71971]
[1780516459266,59.16,65308.7,40.0,0.0123,1e-05,1.72608]
[1780516459653,59.16,65308.7,40.0,0.0123,1e-05,1.72608]
[1780516460279,59.19,65313.13,40.0,0.01238,1e-05,1.7365]
[1780516460887,59.19,65313.13,40.0,0.01238,1e-05,1.7365]
[1780516461340,59.19,65313.13,40.0,0.01238,1e-05,1.7365]
[1780516462073,59.2,65314.5,40.0,0.01241,1e-05,1.73909]
[1780516462328,59.2,65311.66,40.0,0.01238,1e-05,1.73602]
[1780516463265,59.2,65311.66,40.0,0.01238,1e-05,1.73602]
[1780516463326,59.2,65311.85,40.0,0.01239,1e-05,1.73672]
[1780516468363,59.23,65314.65,40.0,0.01245,1e-05,1.74452]
[1780516469403,59.23,65314.65,40.0,0.01245,1e-05,1.74452]
[1780516473313,59.25,65309.95,40.0,0.01242,1e-05,1.7406]
[1780516478189,59.28,65310.73,40.0,0.01246,1e-05,1.74585]
[1780516478440,59.29,65311.26,40.0,0.01248,1e-05,1.74737]
[1780516479193,59.29,65311.26,40.0,0.01248,1e-05,1.74737]
[1780516479447,59.29,65311.16,40.0,0.01248,1e-05,1.74769]
[1780516482729,59.31,65313.61,40.0,0.01252,1e-05,1.75329]
[1780516483475,59.32,65311.06,40.0,0.01251,1e-05,1.75137]
[1780516487628,59.38,65312.56,40.0,0.0126,1e-05,1.76263]
[1780516488510,59.38,65307.75,40.0,0.01256,1e-05,1.75742]
[1780516493545,59.41,65302.36,40.0,0.01254,1e-05,1.75482]
[1780516496571,59.43,65288.42,40.0,0.01242,1e-05,1.73994]
[1780516498953,59.44,65278.83,40.0,0.01234,1e-05,1.72977]
[1780516499591,59.47,65280.03,40.0,0.01239,1e-05,1.73586]
[1780516499633,59.47,65280.03,40.0,0.01239,1e-05,1.73586]
[1780516499695,59.47,65280.03,40.0,0.01239,1e-05,1.73586]
[1780516500273,59.47,65280.03,40.0,0.01239,1e-05,1.73586]
[1780516500599,59.47,65272.31,40.0,0.01231,1e-05,1.72632]
[1780516500840,59.47,65272.31,40.0,0.01231,1e-05,1.72632]
[1780516502912,59.47,65263.97,40.0,0.01223,1e-05,1.7167]
[1780516504814,59.47,65264.11,40.0,0.01224,1e-05,1.71711]
[1780516505246,59.47,65264.11,40.0,0.01224,1e-05,1.71711]
[1780516508561,59.48,65268.11,40.0,0.01228,1e-05,1.72272]
[1780516507714,59.48,65252.35,40.0,0.01213,1e-05,1.70363]
[1780516509201,59.48,65252.35,40.0,0.01213,1e-05,1.70363]
[1780516511678,59.49,65258.31,40.0,0.01219,1e-05,1.71171]
[1780516512938,59.49,65250.84,40.0,0.01212,1e-05,1.70283]
[1780516513712,59.49,65206.91,40.0,0.0117,1e-05,1.65017]
[1780516515339,59.49,65206.91,40.0,0.0117,1e-05,1.65017]
[1780516515355,59.49,65194.65,40.0,0.01159,1e-05,1.63621]
[1780516516350,59.49,65194.65,40.0,0.01159,1e-05,1.63621]
[1780516516413,59.5,65187.05,40.0,0.01152,1e-05,1.62788]
[1780516517739,59.55,65198.99,40.0,0.01169,1e-05,1.64908]
[1780516518752,59.55,65209.32,40.0,0.0118,1e-05,1.662]
[1780516519945,59.55,65209.32,40.0,0.0118,1e-05,1.662]
[1780516520137,59.55,65209.32,40.0,0.0118,1e-05,1.662]
[1780516520819,59.55,65211.14,40.0,0.01182,1e-05,1.66443]
[1780516520865,59.56,65209.08,40.0,0.0118,1e-05,1.66256]
[1780516522320,59.56,65209.08,40.0,0.0118,1e-05,1.66256]
[1780516522407,59.56,65224.38,40.0,0.01195,1e-05,1.68118]
[1780516522847,59.56,65224.38,40.0,0.01195,1e-05,1.68118]
[1780516523694,59.56,65224.38,40.0,0.01195,1e-05,1.68118]
[1780516522945,59.56,65244.22,40.0,0.01215,1e-05,1.70581]
[1780516523871,59.56,65244.22,40.0,0.01215,1e-05,1.70581]
[1780516524911,59.56,65220.74,40.0,0.01192,1e-05,1.67753]
[1780516526751,59.56,65230.82,40.0,0.01202,1e-05,1.6897]
[1780516526886,59.56,65230.82,40.0,0.01202,1e-05,1.6897]
[1780516528563,59.56,65240.45,40.0,0.01211,1e-05,1.70159]
[1780516528628,59.57,65242.43,40.0,0.01214,1e-05,1.70421]
[1780516530455,59.57,65248.63,40.0,0.0122,1e-05,1.71178]
[1780516530480,59.57,65248.63,40.0,0.0122,1e-05,1.71178]
[1780516530559,59.57,65251.74,40.0,0.01223,1e-05,1.71558]
[1780516532983,59.59,65260.15,40.0,0.01233,1e-05,1.72767]
[1780516533436,59.59,65260.15,40.0,0.01233,1e-05,1.72767]
[1780516536340,59.64,65259.25,40.0,0.01239,1e-05,1.73512]
[1780516536552,59.64,65259.25,40.0,0.01239,1e-05,1.73512]
[1780516537967,59.68,65249.56,40.0,0.01233,1e-05,1.72827]
[1780516538568,59.68,65249.56,40.0,0.01233,1e-05,1.72827]
[1780516539697,59.68,65248.3,40.0,0.01233,1e-05,1.72758]
[1780516540610,59.68,65242.9,40.0,0.01228,1e-05,1.72095]
[1780516543182,59.69,65241.92,40.0,0.01227,1e-05,1.72058]
[1780516543602,59.69,65241.92,40.0,0.01227,1e-05,1.72058]
[1780516543974,59.69,65237.17,40.0,0.01223,1e-05,1.71532]
[1780516547377,59.7,65232.47,40.0,0.01219,1e-05,1.71046]
[1780516547379,59.7,65226.54,40.0,0.01213,1e-05,1.70323]
[1780516553363,59.8,65231.03,40.0,0.0123,1e-05,1.72381]
[1780516556335,59.81,65221.71,40.0,0.01222,1e-05,1.71323]
[1780516561358,59.81,65229.8,40.0,0.01231,1e-05,1.72436]
[1780516561431,59.85,65244.99,40.0,0.0125,1e-05,1.74763]
[1780516564689,59.9,65261.2,40.0,0.01273,1e-05,1.77678]
[1780516569693,59.92,65242.36,40.0,0.01256,1e-05,1.75516]
[1780516570391,59.92,65242.36,40.0,0.01256,1e-05,1.75516]
[1780516571241,59.92,65239.75,40.0,0.01253,1e-05,1.75192]
[1780516572816,59.95,65227.51,40.0,0.01245,1e-05,1.74143]
[1780516573468,59.95,65227.51,40.0,0.01245,1e-05,1.74143]
[1780516575440,59.98,65229.91,40.0,0.0125,1e-05,1.74843]
[1780516576063,59.98,65222.27,40.0,0.01243,1e-05,1.73941]
[1780516582353,60.05,65225.53,40.0,0.01255,1e-05,1.75375]
[1780516587389,60.08,65234.01,40.0,0.01268,1e-05,1.76988]
[1780516592427,60.14,65234.8,40.0,0.01275,1e-05,1.77773]
[1780516597463,60.17,65246.44,40.0,0.01291,1e-05,1.79731]
[1780516600602,60.18,65253.95,40.0,0.01299,1e-05,1.80744]
[1780516601643,60.18,65275.81,40.0,0.01322,1e-05,1.83589]
[1780516602597,60.2,65296.08,40.0,0.01346,1e-05,1.86494]
[1780516604534,60.22,65312.48,40.0,0.01366,1e-05,1.88899]
[1780516606548,60.22,65327.24,40.0,0.01382,1e-05,1.90873]
[1780516610028,60.22,65332.11,40.0,0.01388,1e-05,1.91556]
[1780516611587,60.22,65311.33,40.0,0.01365,1e-05,1.88842]
[1780516612594,60.23,65296.45,40.0,0.0135,1e-05,1.86932]
[1780516614609,60.23,65277.21,40.0,0.0133,1e-05,1.84465]
[1780516615297,60.23,65277.21,40.0,0.0133,1e-05,1.84465]
[1780516615614,60.23,65274.75,40.0,0.01327,1e-05,1.84133]
[1780516616055,60.23,65274.75,40.0,0.01327,1e-05,1.84133]
[1780516616065,60.23,65274.75,40.0,0.01327,1e-05,1.84133]
[1780516616622,60.23,65276.65,40.0,0.01329,1e-05,1.844]
[1780516621711,60.23,65279.62,40.0,0.01333,1e-05,1.84872]
[1780516627698,60.24,65291.17,40.0,0.01346,1e-05,1.86508]
[1780516632734,60.25,65286.85,40.0,0.01343,1e-05,1.86052]
[1780516636775,60.25,65277.16,40.0,0.01333,1e-05,1.84862]
[1780516636852,60.25,65270.22,40.0,0.01326,1e-05,1.83993]
[1780516637296,60.25,65270.22,40.0,0.01326,1e-05,1.83993]
[1780516637771,60.26,65271.64,40.0,0.01327,1e-05,1.84198]
[1780516642806,60.26,65273.92,40.0,0.01331,1e-05,1.84603]
[1780516645610,60.27,65271.4,40.0,0.01328,1e-05,1.84324]
[1780516645827,60.27,65270.74,40.0,0.01328,1e-05,1.84262]
[1780516646252,60.27,65270.74,40.0,0.01328,1e-05,1.84262]
[1780516646837,60.27,65270.1,40.0,0.01327,1e-05,1.84202]
[1780516651869,60.28,65270.04,40.0,0.01327,1e-05,1.84156]
[1780516656904,60.28,65265.08,40.0,0.01323,1e-05,1.83639]
[1780516661940,60.29,65270.0,40.0,0.01329,1e-05,1.84386]
[1780516666976,60.3,65279.08,40.0,0.0134,1e-05,1.85661]
[1780516671953,60.3,65286.88,40.0,0.01349,1e-05,1.86751]
[1780516672186,60.3,65288.44,40.0,0.0135,1e-05,1.86972]
[1780516674788,60.3,65288.49,40.0,0.0135,1e-05,1.86937]
[1780516674907,60.3,65288.49,40.0,0.0135,1e-05,1.86937]
[1780516675147,60.3,65294.14,40.0,0.01355,1e-05,1.87588]
[1780516675634,60.3,65294.14,40.0,0.01355,1e-05,1.87588]
[1780516675712,60.29,65306.51,40.0,0.01368,1e-05,1.89157]
[1780516678248,60.3,65321.34,40.0,0.01384,1e-05,1.91132]
[1780516680105,60.3,65321.89,40.0,0.01385,1e-05,1.91217]
[1780516680724,60.3,65320.71,40.0,0.01384,1e-05,1.91073]
[1780516682553,60.29,65316.71,40.0,0.01379,1e-05,1.90497]
[1780516682638,60.29,65312.48,40.0,0.01374,1e-05,1.89893]
[1780516685875,60.29,65326.22,40.0,0.01389,1e-05,1.91693]
[1780516691818,60.29,65334.99,40.0,0.01399,1e-05,1.92895]
[1780516697197,60.3,65334.51,40.0,0.01399,1e-05,1.92891]
[1780516702232,60.3,65338.54,40.0,0.01404,1e-05,1.93469]
[1780516707268,60.3,65345.06,40.0,0.01411,1e-05,1.94372]
[1780516712305,60.3,65348.61,40.0,0.01414,1e-05,1.94708]
[1780516717347,60.3,65345.58,40.0,0.01411,1e-05,1.94328]
[1780516719170,60.3,65338.12,40.0,0.01403,1e-05,1.93338]
[1780516719844,60.3,65338.12,40.0,0.01403,1e-05,1.93338]
[1780516727264,60.3,65338.77,40.0,0.01403,1e-05,1.93416]
[1780516732452,60.31,65339.28,40.0,0.01404,1e-05,1.9352]
[1780516737487,60.31,65344.91,40.0,0.01411,1e-05,1.94301]
[1780516742522,60.31,65344.49,40.0,0.01411,1e-05,1.94271]
[1780516746907,60.31,65342.4,40.0,0.01408,1e-05,1.94007]
[1780516747002,60.31,65338.47,40.0,0.01404,1e-05,1.93495]
[1780516747349,60.31,65338.47,40.0,0.01404,1e-05,1.93495]
[1780516747400,60.31,65338.47,40.0,0.01404,1e-05,1.93495]
[1780516747455,60.31,65338.47,40.0,0.01404,1e-05,1.93495]
[1780516747466,60.31,65338.47,40.0,0.01404,1e-05,1.93495]
[1780516747730,60.31,65338.47,40.0,0.01404,1e-05,1.93495]
[1780516748238,60.31,65333.28,40.0,0.01398,1e-05,1.92804]
[1780516748741,60.31,65333.28,40.0,0.01398,1e-05,1.92804]
[1780516750019,60.31,65350.31,40.0,0.01417,1e-05,1.95017]
[1780516750601,60.31,65350.31,40.0,0.01417,1e-05,1.95017]
[1780516750754,60.31,65350.31,40.0,0.01417,1e-05,1.95017]
[1780516756710,60.3,65358.54,40.0,0.01425,1e-05,1.96003]
[1780516756777,60.3,65358.54,40.0,0.01425,1e-05,1.96003]
[1780516760017,60.3,65366.11,40.0,0.01433,1e-05,1.96949]
[1780516760811,60.29,65369.99,40.0,0.01436,1e-05,1.97421]
[1780516760972,60.29,65369.99,40.0,0.01436,1e-05,1.97421]
[1780516761038,60.29,65373.93,40.0,0.01441,1e-05,1.97927]
[1780516766944,60.29,65377.02,40.0,0.01444,1e-05,1.98342]
[1780516772120,60.29,65379.26,40.0,0.01445,1e-05,1.98467]
[1780516777775,60.29,65376.11,40.0,0.01442,1e-05,1.98024]
[1780516782810,60.29,65378.06,40.0,0.01444,1e-05,1.98274]
[1780516787849,60.29,65373.9,40.0,0.01439,1e-05,1.97695]
[1780516792884,60.29,65363.98,40.0,0.01428,1e-05,1.9634]
[1780516797919,60.29,65358.49,40.0,0.01422,1e-05,1.95611]
[1780516802963,60.29,65349.19,40.0,0.01411,1e-05,1.94369]
[1780516807999,60.29,65358.5,40.0,0.01422,1e-05,1.95629]
[1780516813034,60.29,65354.12,40.0,0.01417,1e-05,1.95053]
[1780516817063,60.29,65334.5,40.0,0.01396,1e-05,1.92448]
[1780516822097,60.29,65325.83,40.0,0.01387,1e-05,1.91337]
[1780516827145,60.29,65328.49,40.0,0.0139,1e-05,1.91732]
[1780516832291,60.3,65319.29,40.0,0.01379,1e-05,1.90404]
[1780516838239,60.3,65319.93,40.0,0.0138,1e-05,1.90557]
[1780516843276,60.3,65315.78,40.0,0.01376,1e-05,1.90066]
[1780516846468,60.31,65307.13,40.0,0.01367,1e-05,1.88957]
[1780516846889,60.31,65307.13,40.0,0.01367,1e-05,1.88957]
[1780516848328,60.31,65321.03,40.0,0.01383,1e-05,1.90823]
[1780516850399,60.31,65314.88,40.0,0.01376,1e-05,1.90025]
[1780516850486,60.31,65309.18,40.0,0.0137,1e-05,1.89301]
[1780516851801,60.31,65309.18,40.0,0.0137,1e-05,1.89301]
[1780516851900,60.31,65310.67,40.0,0.01372,1e-05,1.89552]
[1780516857393,60.32,65315.97,40.0,0.01378,1e-05,1.90324]
[1780516860415,60.32,65301.38,40.0,0.01363,1e-05,1.88438]
[1780516862796,60.32,65319.47,40.0,0.01383,1e-05,1.90856]
[1780516864456,60.32,65333.52,40.0,0.01398,1e-05,1.92727]
[1780516869499,60.33,65335.19,40.0,0.01401,1e-05,1.93003]
[1780516874534,60.33,65326.05,40.0,0.01391,1e-05,1.91839]
[1780516879569,60.33,65317.22,40.0,0.01382,1e-05,1.90731]
[1780516883603,60.34,65331.67,40.0,0.01398,1e-05,1.92688]
[1780516888638,60.34,65338.53,40.0,0.01406,1e-05,1.93644]
[1780516893673,60.34,65338.1,40.0,0.01405,1e-05,1.93465]
[1780516898991,60.34,65333.62,40.0,0.014,1e-05,1.92901]
[1780516899648,60.35,65325.57,40.0,0.01391,1e-05,1.91842]
[1780516899715,60.35,65318.2,40.0,0.01383,1e-05,1.9088]
[1780516900393,60.35,65318.2,40.0,0.01383,1e-05,1.9088]
[1780516900794,60.35,65318.2,40.0,0.01383,1e-05,1.9088]
[1780516903210,60.35,65308.45,40.0,0.01374,1e-05,1.89707]
[1780516903955,60.36,65300.68,40.0,0.01366,1e-05,1.88746]
[1780516904156,60.36,65300.68,40.0,0.01366,1e-05,1.88746]
[1780516904038,60.36,65293.12,40.0,0.01358,1e-05,1.87761]
[1780516904489,60.36,65293.12,40.0,0.01358,1e-05,1.87761]
[1780516905158,60.36,65293.12,40.0,0.01358,1e-05,1.87761]
[1780516905940,60.36,65288.58,40.0,0.01353,1e-05,1.87154]
[1780516905993,60.36,65285.24,40.0,0.01349,1e-05,1.86721]
[1780516911070,60.36,65286.31,40.0,0.01351,1e-05,1.86979]
[1780516913535,60.37,65271.94,40.0,0.01337,1e-05,1.85204]
[1780516914091,60.37,65271.94,40.0,0.01337,1e-05,1.85204]
[1780516914178,60.37,65267.14,40.0,0.01332,1e-05,1.8461]
[1780516915258,60.37,65267.14,40.0,0.01332,1e-05,1.8461]
[1780516915334,60.37,65267.14,40.0,0.01332,1e-05,1.8461]
[1780516915865,60.37,65268.63,40.0,0.01334,1e-05,1.84815]
[1780516916734,60.37,65268.63,40.0,0.01334,1e-05,1.84815]
[1780516916914,60.37,65268.63,40.0,0.01334,1e-05,1.84815]
[1780516916935,60.37,65261.69,40.0,0.01327,1e-05,1.83948]
[1780516917417,60.37,65261.69,40.0,0.01327,1e-05,1.83948]
[1780516918179,60.37,65261.69,40.0,0.01327,1e-05,1.83948]
[1780516918784,60.37,65266.93,40.0,0.01332,1e-05,1.84645]
[1780516918887,60.37,65269.17,40.0,0.01334,1e-05,1.84897]
[1780516923922,60.39,65248.49,40.0,0.01316,1e-05,1.82598]
[1780516926751,60.4,65236.24,40.0,0.01303,1e-05,1.81072]
[1780516926947,60.4,65235.4,40.0,0.01303,1e-05,1.81025]
[1780516930886,60.4,65222.37,40.0,0.0129,1e-05,1.79405]
[1780516934484,60.4,65232.15,40.0,0.013,1e-05,1.80668]
[1780516934890,60.4,65232.15,40.0,0.013,1e-05,1.80668]
[1780516938870,60.41,65226.91,40.0,0.01295,1e-05,1.8004]
[1780516939486,60.41,65230.34,40.0,0.01298,1e-05,1.80481]
[1780516939771,60.41,65230.34,40.0,0.01298,1e-05,1.80481]
[1780516940049,60.41,65242.35,40.0,0.01311,1e-05,1.82008]
[1780516941054,60.41,65257.99,40.0,0.01327,1e-05,1.84001]
[1780516942751,60.41,65258.78,40.0,0.01328,1e-05,1.84159]
[1780516942893,60.41,65258.78,40.0,0.01328,1e-05,1.84159]
[1780516943069,60.41,65256.14,40.0,0.01326,1e-05,1.83848]
[1780516944365,60.41,65256.14,40.0,0.01326,1e-05,1.83848]
[1780516945157,60.41,65257.81,40.0,0.01328,1e-05,1.84056]
[1780516945210,60.41,65244.81,40.0,0.01314,1e-05,1.82393]
[1780516945916,60.41,65244.81,40.0,0.01314,1e-05,1.82393]
[1780516946219,60.41,65244.81,40.0,0.01314,1e-05,1.82393]
[1780516946291,60.41,65228.19,40.0,0.01297,1e-05,1.80262]
[1780516952054,60.41,65230.45,40.0,0.01298,1e-05,1.80405]
[1780516952132,60.41,65236.91,40.0,0.01305,1e-05,1.81221]
[1780516952850,60.41,65236.91,40.0,0.01305,1e-05,1.81221]
[1780516952898,60.41,65236.91,40.0,0.01305,1e-05,1.81221]
[1780516953375,60.41,65236.91,40.0,0.01305,1e-05,1.81221]
[1780516953139,60.41,65233.31,40.0,0.01301,1e-05,1.80799]
[1780516954147,60.41,65226.72,40.0,0.01294,1e-05,1.79969]
[1780516956859,60.41,65224.46,40.0,0.01292,1e-05,1.79689]
[1780516960686,60.41,65225.41,40.0,0.01293,1e-05,1.7982]
[1780516961196,60.41,65229.08,40.0,0.01297,1e-05,1.80284]
[1780516963063,60.42,65230.57,40.0,0.01299,1e-05,1.80506]
[1780516963210,60.42,65228.68,40.0,0.01297,1e-05,1.80302]
[1780516966945,60.42,65229.28,40.0,0.01298,1e-05,1.80383]
[1780516967237,60.42,65229.74,40.0,0.01298,1e-05,1.80442]
[1780516967763,60.42,65229.74,40.0,0.01298,1e-05,1.80442]
[1780516968308,60.42,65229.74,40.0,0.01298,1e-05,1.80442]
[1780516968328,60.42,65227.96,40.0,0.01297,1e-05,1.80252]
[1780516971269,60.42,65210.18,40.0,0.01279,1e-05,1.78033]
[1780516973956,60.42,65210.67,40.0,0.01279,1e-05,1.78107]
[1780516974292,60.42,65215.75,40.0,0.01285,1e-05,1.78746]
[1780516975154,60.42,65215.75,40.0,0.01285,1e-05,1.78746]
[1780516975299,60.43,65187.16,40.0,0.01256,1e-05,1.75236]
[1780516976304,60.43,65187.16,40.0,0.01256,1e-05,1.75236]
[1780516976306,60.43,65189.28,40.0,0.01259,1e-05,1.7558]
[1780516977058,60.43,65189.28,40.0,0.01259,1e-05,1.7558]
[1780516977313,60.43,65194.85,40.0,0.01265,1e-05,1.76277]
[1780516982348,60.47,65198.18,40.0,0.01273,1e-05,1.77247]
[1780516987384,60.48,65196.55,40.0,0.01272,1e-05,1.77234]
[1780516992419,60.52,65200.31,40.0,0.0128,1e-05,1.78211]
[1780516997453,60.53,65209.44,40.0,0.01291,1e-05,1.79522]
[1780517001482,60.53,65226.95,40.0,0.0131,1e-05,1.81853]
[1780517005973,60.54,65256.3,40.0,0.01342,1e-05,1.85728]
[1780517009613,60.55,65271.34,40.0,0.01358,1e-05,1.8773]
[1780517015093,60.55,65280.17,40.0,0.01367,1e-05,1.88786]
[1780517020121,60.56,65272.56,40.0,0.0136,1e-05,1.87872]
[1780517025663,60.56,65266.31,40.0,0.01354,1e-05,1.87178]
[1780517030698,60.57,65268.7,40.0,0.01357,1e-05,1.87578]
[1780517035737,60.58,65275.49,40.0,0.01365,1e-05,1.88546]
[1780517038102,60.58,65270.7,40.0,0.0136,1e-05,1.87939]
[1780517038110,60.58,65270.7,40.0,0.0136,1e-05,1.87939]
[1780517038177,60.58,65265.82,40.0,0.01355,1e-05,1.87338]
[1780517038592,60.58,65265.82,40.0,0.01355,1e-05,1.87338]
[1780517039140,60.58,65265.82,40.0,0.01355,1e-05,1.87338]
[1780517040143,60.58,65259.34,40.0,0.01349,1e-05,1.86518]
[1780517040244,60.58,65255.89,40.0,0.01345,1e-05,1.86134]
[1780517042213,60.58,65249.04,40.0,0.01338,1e-05,1.85273]
[1780517042257,60.59,65251.1,40.0,0.01341,1e-05,1.85559]
[1780517042883,60.59,65251.1,40.0,0.01341,1e-05,1.85559]
[1780517042961,60.59,65257.73,40.0,0.01348,1e-05,1.86474]
[1780517048832,60.6,65260.37,40.0,0.01352,1e-05,1.86908]
[1780517053867,60.6,65257.77,40.0,0.0135,1e-05,1.86663]
[1780517058902,60.61,65244.29,40.0,0.01337,1e-05,1.85039]
[1780517061084,60.61,65236.43,40.0,0.01329,1e-05,1.84055]
[1780517061147,60.61,65227.14,40.0,0.01319,1e-05,1.82895]
[1780517061621,60.61,65227.14,40.0,0.01319,1e-05,1.82895]
[1780517062367,60.61,65227.14,40.0,0.01319,1e-05,1.82895]
[1780517062447,60.62,65222.79,40.0,0.01315,1e-05,1.82409]
[1780517067965,60.63,65225.72,40.0,0.01319,1e-05,1.82928]
[1780517072674,60.63,65225.2,40.0,0.01319,1e-05,1.82806]
[1780517073001,60.63,65227.75,40.0,0.01321,1e-05,1.8313]
[1780517073694,60.63,65227.75,40.0,0.01321,1e-05,1.8313]
[1780517079050,60.63,65229.03,40.0,0.01323,1e-05,1.83287]
[1780517079641,60.63,65229.03,40.0,0.01323,1e-05,1.83287]
[1780517080057,60.63,65230.36,40.0,0.01324,1e-05,1.8348]
[1780517085406,60.64,65240.28,40.0,0.01335,1e-05,1.84834]
[1780517086599,60.64,65241.47,40.0,0.01337,1e-05,1.85028]
[1780517087108,60.65,65242.77,40.0,0.01339,1e-05,1.85256]
[1780517087955,60.65,65242.77,40.0,0.01339,1e-05,1.85256]
[1780517088115,60.65,65242.52,40.0,0.01339,1e-05,1.85286]
[1780517090241,60.65,65238.92,40.0,0.01335,1e-05,1.84845]
[1780517090320,60.65,65238.92,40.0,0.01335,1e-05,1.84845]
[1780517090529,60.65,65236.31,40.0,0.01333,1e-05,1.84532]
[1780517093128,60.66,65236.17,40.0,0.01334,1e-05,1.84639]
[1780517093152,60.67,65238.85,40.0,0.01337,1e-05,1.85045]
[1780517097827,60.67,65240.73,40.0,0.0134,1e-05,1.85367]
[1780517098186,60.67,65240.29,40.0,0.01339,1e-05,1.8533]
[1780517099796,60.68,65238.65,40.0,0.01338,1e-05,1.85181]
[1780517100334,60.68,65238.65,40.0,0.01338,1e-05,1.85181]
[1780517102931,60.69,65235.8,40.0,0.01337,1e-05,1.85001]
[1780517103221,60.69,65237.23,40.0,0.01339,1e-05,1.85246]
[1780517104909,60.69,65233.75,40.0,0.01335,1e-05,1.84821]
[1780517105244,60.69,65229.83,40.0,0.01331,1e-05,1.84341]
[1780517106752,60.7,65223.33,40.0,0.01325,1e-05,1.83576]
[1780517107258,60.7,65215.3,40.0,0.01317,1e-05,1.8258]
[1780517109548,60.7,65231.27,40.0,0.01334,1e-05,1.84661]
[1780517114311,60.71,65244.98,40.0,0.01349,1e-05,1.86519]
[1780517119346,60.72,65260.32,40.0,0.01366,1e-05,1.88585]
[1780517124381,60.72,65277.19,40.0,0.01385,1e-05,1.9085]
[1780517126771,60.72,65270.96,40.0,0.01378,1e-05,1.90055]
[1780517127313,60.72,65270.96,40.0,0.01378,1e-05,1.90055]
[1780517127402,60.72,65263.58,40.0,0.01371,1e-05,1.89146]
[1780517129973,60.73,65259.94,40.0,0.01368,1e-05,1.88782]
[1780517130423,60.73,65258.16,40.0,0.01366,1e-05,1.88606]
[1780517131107,60.73,65258.16,40.0,0.01366,1e-05,1.88606]
[1780517131430,60.74,65258.29,40.0,0.01366,1e-05,1.8848]
[1780517134407,60.74,65265.36,40.0,0.01374,1e-05,1.89512]
[1780517134474,60.75,65276.38,40.0,0.01386,1e-05,1.91007]
[1780517136162,60.75,65273.88,40.0,0.01384,1e-05,1.90689]
[1780517136479,60.75,65264.3,40.0,0.01374,1e-05,1.89448]
[1780517139452,60.75,65261.23,40.0,0.01371,1e-05,1.89158]
[1780517139500,60.76,65263.85,40.0,0.01374,1e-05,1.89554]
[1780517140272,60.76,65263.85,40.0,0.01374,1e-05,1.89554]
[1780517140507,60.76,65260.91,40.0,0.01371,1e-05,1.89184]
[1780517141508,60.76,65260.91,40.0,0.01371,1e-05,1.89184]
[1780517141521,60.76,65259.81,40.0,0.01371,1e-05,1.89096]
[1780517142712,60.76,65254.93,40.0,0.01365,1e-05,1.88449]
[1780517143536,60.77,65247.61,40.0,0.01358,1e-05,1.87557]
[1780517145659,60.77,65235.42,40.0,0.01346,1e-05,1.86103]
[1780517146162,60.77,65235.42,40.0,0.01346,1e-05,1.86103]
[1780517152431,60.79,65226.33,40.0,0.01339,1e-05,1.85255]
[1780517153328,60.8,65231.03,40.0,0.01345,1e-05,1.85918]
[1780517153605,60.8,65232.29,40.0,0.01347,1e-05,1.8614]
[1780517157220,60.81,65232.0,40.0,0.01347,1e-05,1.86158]
[1780517157634,60.81,65229.96,40.0,0.01345,1e-05,1.85914]
[1780517162798,60.82,65225.39,40.0,0.01342,1e-05,1.8557]
[1780517163218,60.82,65225.39,40.0,0.01342,1e-05,1.8557]
[1780517164290,60.83,65225.19,40.0,0.01342,1e-05,1.85623]
[1780517164361,60.83,65224.82,40.0,0.01342,1e-05,1.85636]
[1780517169724,60.84,65242.22,40.0,0.01362,1e-05,1.87965]
[1780517173070,60.84,65239.47,40.0,0.01359,1e-05,1.87639]
[1780517173644,60.84,65239.47,40.0,0.01359,1e-05,1.87639]
[1780517173171,60.84,65240.43,40.0,0.0136,1e-05,1.87794]
[1780517173751,60.84,65238.85,40.0,0.01359,1e-05,1.8759]
[1780517178786,60.85,65238.81,40.0,0.01359,1e-05,1.87661]
[1780517179740,60.85,65238.81,40.0,0.01359,1e-05,1.87661]
[1780517179793,60.85,65237.71,40.0,0.01358,1e-05,1.87534]
[1780517184590,60.86,65236.72,40.0,0.01358,1e-05,1.87577]
[1780517184678,60.87,65236.16,40.0,0.01359,1e-05,1.87619]
[1780517187187,60.87,65237.02,40.0,0.0136,1e-05,1.8776]
[1780517187225,60.87,65234.44,40.0,0.01357,1e-05,1.87443]
[1780517187924,60.87,65234.44,40.0,0.01357,1e-05,1.87443]
[1780517188351,60.87,65234.44,40.0,0.01357,1e-05,1.87443]
[1780517192852,60.88,65236.52,40.0,0.0136,1e-05,1.87784]
[1780517192884,60.89,65235.57,40.0,0.0136,1e-05,1.87718]
[1780517194268,60.89,65235.57,40.0,0.0136,1e-05,1.87718]
[1780517194359,60.89,65236.53,40.0,0.01361,1e-05,1.87857]
[1780517194979,60.89,65236.53,40.0,0.01361,1e-05,1.87857]
[1780517195005,60.89,65242.55,40.0,0.01368,1e-05,1.88652]
[1780517197205,60.89,65244.13,40.0,0.0137,1e-05,1.88913]
[1780517197252,60.89,65243.37,40.0,0.01369,1e-05,1.88841]
[1780517200525,60.9,65238.84,40.0,0.01365,1e-05,1.88308]
[1780517200638,60.9,65238.84,40.0,0.01365,1e-05,1.88308]
[1780517202720,60.91,65241.52,40.0,0.01369,1e-05,1.88877]
[1780517202955,60.91,65241.52,40.0,0.01369,1e-05,1.88877]
[1780517203372,60.92,65248.83,40.0,0.01378,1e-05,1.89882]
[1780517205529,60.92,65253.44,40.0,0.01383,1e-05,1.90483]
[1780517205554,60.92,65250.86,40.0,0.0138,1e-05,1.90168]
[1780517206020,60.92,65250.86,40.0,0.0138,1e-05,1.90168]
[1780517206386,60.92,65250.86,40.0,0.0138,1e-05,1.90168]
[1780517206459,60.92,65250.86,40.0,0.0138,1e-05,1.90168]
[1780517206755,60.92,65255.56,40.0,0.01386,1e-05,1.90834]
[1780517207481,60.92,65265.49,40.0,0.01396,1e-05,1.92145]
[1780517209209,60.92,65268.44,40.0,0.014,1e-05,1.92533]
[1780517209601,60.92,65268.44,40.0,0.014,1e-05,1.92533]
[1780517209604,60.92,65276.03,40.0,0.01408,1e-05,1.93549]
[1780517209984,60.92,65276.03,40.0,0.01408,1e-05,1.93549]
[1780517210447,60.93,65280.91,40.0,0.01414,1e-05,1.94242]
[1780517212717,60.93,65281.55,40.0,0.01414,1e-05,1.94327]
[1780517213030,60.93,65280.28,40.0,0.01413,1e-05,1.942]
[1780517215274,60.96,65281.62,40.0,0.01419,1e-05,1.94834]
[1780517215369,60.96,65283.06,40.0,0.01421,1e-05,1.95115]
[1780517215939,60.96,65283.06,40.0,0.01421,1e-05,1.95115]
[1780517216052,60.96,65280.54,40.0,0.01418,1e-05,1.9478]
[1780517221086,60.97,65284.1,40.0,0.01424,1e-05,1.95434]
[1780517222885,60.98,65280.74,40.0,0.01421,1e-05,1.95075]
[1780517223206,60.98,65280.74,40.0,0.01421,1e-05,1.95075]
[1780517223930,60.98,65273.0,40.0,0.01412,1e-05,1.9405]
[1780517224492,60.98,65273.0,40.0,0.01412,1e-05,1.9405]
[1780517228205,60.99,65271.91,40.0,0.01413,1e-05,1.94089]
[1780517228222,60.99,65272.98,40.0,0.01414,1e-05,1.94277]
[1780517229313,60.99,65272.98,40.0,0.01414,1e-05,1.94277]
[1780517229323,60.99,65273.77,40.0,0.01415,1e-05,1.94385]
[1780517230755,61.0,65275.71,40.0,0.01418,1e-05,1.94688]
[1780517231181,61.0,65279.17,40.0,0.01421,1e-05,1.9515]
[1780517232771,61.0,65279.17,40.0,0.01421,1e-05,1.9515]
[1780517233195,61.0,65281.28,40.0,0.01424,1e-05,1.95476]
[1780517234102,61.0,65281.28,40.0,0.01424,1e-05,1.95476]
[1780517234328,61.0,65281.28,40.0,0.01424,1e-05,1.95476]
[1780517234772,61.0,65293.87,40.0,0.01438,1e-05,1.97201]
[1780517234912,61.0,65293.87,40.0,0.01438,1e-05,1.97201]
[1780517235290,61.0,65302.4,40.0,0.01448,1e-05,1.98346]
[1780517237974,61.0,65306.8,40.0,0.01453,1e-05,1.98929]
[1780517238231,61.0,65309.45,40.0,0.01456,1e-05,1.99282]
[1780517239014,61.0,65309.45,40.0,0.01456,1e-05,1.99282]
[1780517239714,61.0,65309.45,40.0,0.01456,1e-05,1.99282]
[1780517239240,61.0,65309.54,40.0,0.01456,1e-05,1.99331]
[1780517240245,61.0,65315.82,40.0,0.01463,1e-05,2.0018]
[1780517241221,61.0,65315.82,40.0,0.01463,1e-05,2.0018]
[1780517241249,61.0,65315.82,40.0,0.01463,1e-05,2.0018]
[1780517241255,61.01,65318.51,40.0,0.01467,1e-05,2.00618]
[1780517241943,61.01,65318.51,40.0,0.01467,1e-05,2.00618]
[1780517242263,61.01,65324.05,40.0,0.01473,1e-05,2.01363]
[1780517243748,61.01,65324.05,40.0,0.01473,1e-05,2.01363]
[1780517243757,61.01,65328.69,40.0,0.01478,1e-05,2.02029]
[1780517249264,61.01,65331.29,40.0,0.01481,1e-05,2.02329]
[1780517249312,61.01,65328.78,40.0,0.01478,1e-05,2.01975]
[1780517250266,61.01,65328.78,40.0,0.01478,1e-05,2.01975]
[1780517250852,61.01,65325.42,40.0,0.01475,1e-05,2.01549]
[1780517253274,61.01,65321.1,40.0,0.01469,1e-05,2.00865]
[1780517253867,61.02,65321.05,40.0,0.01469,1e-05,2.00892]
[1780517258169,61.02,65320.16,40.0,0.01469,1e-05,2.00908]
[1780517258673,61.02,65320.16,40.0,0.01469,1e-05,2.00908]
[1780517264418,61.04,65317.66,40.0,0.01469,1e-05,2.00806]
[1780517269453,61.05,65312.99,40.0,0.01465,1e-05,2.00348]
[1780517274495,61.06,65297.63,40.0,0.01449,1e-05,1.98453]
[1780517279534,61.07,65291.01,40.0,0.01443,1e-05,1.97759]
[1780517282556,61.08,65273.97,40.0,0.01425,1e-05,1.95562]
[1780517283280,61.08,65273.97,40.0,0.01425,1e-05,1.95562]
[1780517283563,61.08,65262.15,40.0,0.01412,1e-05,1.93995]
[1780517284014,61.08,65262.15,40.0,0.01412,1e-05,1.93995]
[1780517284607,61.08,65261.95,40.0,0.01412,1e-05,1.93979]
[1780517286108,61.08,65258.86,40.0,0.01409,1e-05,1.93571]
[1780517286602,61.08,65259.51,40.0,0.0141,1e-05,1.93703]
[1780517287183,61.08,65259.51,40.0,0.0141,1e-05,1.93703]
[1780517287751,61.08,65259.51,40.0,0.0141,1e-05,1.93703]
[1780517287609,61.08,65253.9,40.0,0.01404,1e-05,1.92968]
[1780517288312,61.08,65253.9,40.0,0.01404,1e-05,1.92968]
[1780517290159,61.09,65258.99,40.0,0.0141,1e-05,1.93738]
[1780517290630,61.09,65263.64,40.0,0.01415,1e-05,1.94356]
[1780517295666,61.09,65258.83,40.0,0.0141,1e-05,1.9374]
[1780517296210,61.09,65258.83,40.0,0.0141,1e-05,1.9374]
[1780517296676,61.09,65256.25,40.0,0.01408,1e-05,1.93446]
[1780517297730,61.09,65256.25,40.0,0.01408,1e-05,1.93446]
[1780517298784,61.1,65262.22,40.0,0.01415,1e-05,1.94281]
[1780517298814,61.1,65268.29,40.0,0.01422,1e-05,1.9513]
[1780517304732,61.1,65269.31,40.0,0.01423,1e-05,1.95273]
[1780517306423,61.1,65269.43,40.0,0.01423,1e-05,1.9529]
[1780517306746,61.1,65268.84,40.0,0.01422,1e-05,1.95213]
[1780517308924,61.1,65273.81,40.0,0.01429,1e-05,1.95961]
[1780517309630,61.1,65273.81,40.0,0.01429,1e-05,1.95961]
[1780517314950,61.12,65281.36,40.0,0.01438,1e-05,1.97017]
[1780517315810,61.12,65284.5,40.0,0.01441,1e-05,1.97435]
[1780517316824,61.12,65284.5,40.0,0.01441,1e-05,1.97435]
[1780517317356,61.12,65286.42,40.0,0.01443,1e-05,1.9769]
[1780517318036,61.12,65288.01,40.0,0.01445,1e-05,1.97942]
[1780517318831,61.12,65288.74,40.0,0.01446,1e-05,1.98079]
[1780517323867,61.14,65288.55,40.0,0.01448,1e-05,1.98247]
[1780517328904,61.15,65286.59,40.0,0.01447,1e-05,1.9818]
[1780517333938,61.16,65279.39,40.0,0.01441,1e-05,1.97414]
[1780517337970,61.17,65293.91,40.0,0.01459,1e-05,1.99519]
[1780517338878,61.17,65293.91,40.0,0.01459,1e-05,1.99519]
[1780517340993,61.18,65314.93,40.0,0.01483,1e-05,2.02475]
[1780517346039,61.19,65326.84,40.0,0.01498,1e-05,2.04254]
[1780517351073,61.19,65321.04,40.0,0.01493,1e-05,2.03606]
[1780517356111,61.2,65313.57,40.0,0.01485,1e-05,2.02735]
[1780517361147,61.21,65320.48,40.0,0.01495,1e-05,2.03832]
[1780517366184,61.22,65318.3,40.0,0.01493,1e-05,2.0368]
[1780517371218,61.23,65303.54,40.0,0.01477,1e-05,2.01653]
[1780517376261,61.24,65291.98,40.0,0.01465,1e-05,2.00254]
[1780517381925,61.25,65289.41,40.0,0.01464,1e-05,2.00083]
[1780517387342,61.27,65293.03,40.0,0.0147,1e-05,2.00779]
[1780517392378,61.28,65301.74,40.0,0.01481,1e-05,2.02124]
[1780517392944,61.28,65301.74,40.0,0.01481,1e-05,2.02124]
[1780517398421,61.29,65305.25,40.0,0.01486,1e-05,2.02787]
[1780517403458,61.3,65307.57,40.0,0.0149,1e-05,2.03255]
[1780517404576,61.3,65307.57,40.0,0.0149,1e-05,2.03255]
[1780517410507,61.31,65316.68,40.0,0.01502,1e-05,2.04703]
[1780517415543,61.32,65321.59,40.0,0.01509,1e-05,2.05513]
[1780517418564,61.32,65338.33,40.0,0.01529,1e-05,2.07906]
[1780517421655,61.33,65338.86,40.0,0.0153,1e-05,2.08025]
[1780517427631,61.34,65348.44,40.0,0.01543,1e-05,2.09527]
[1780517432671,61.34,65361.56,40.0,0.01558,1e-05,2.11286]
[1780517437706,61.35,65356.26,40.0,0.01552,1e-05,2.10624]
[1780517442741,61.35,65358.79,40.0,0.01556,1e-05,2.11061]
[1780517447777,61.36,65362.1,40.0,0.0156,1e-05,2.11608]
[1780517449801,61.36,65380.59,40.0,0.01583,1e-05,2.14252]
[1780517451411,61.36,65388.97,40.0,0.01593,1e-05,2.15456]
[1780517451992,61.36,65388.97,40.0,0.01593,1e-05,2.15456]
[1780517457859,61.36,65403.34,40.0,0.01611,1e-05,2.17559]
[1780517462894,61.36,65405.67,40.0,0.01614,1e-05,2.17916]
[1780517464020,61.36,65405.67,40.0,0.01614,1e-05,2.17916]
[1780517465135,61.36,65406.95,40.0,0.01615,1e-05,2.18096]
[1780517470469,61.36,65411.45,40.0,0.0162,1e-05,2.18689]
[1780517471057,61.36,65411.45,40.0,0.0162,1e-05,2.18689]
[1780517481052,61.36,65405.7,40.0,0.01613,1e-05,2.1787]
[1780517486087,61.36,65423.26,40.0,0.01635,1e-05,2.20421]
[1780517491122,61.36,65427.87,40.0,0.01639,1e-05,2.20911]
[1780517496158,61.36,65424.03,40.0,0.01634,1e-05,2.20348]
[1780517502108,61.36,65424.63,40.0,0.01635,1e-05,2.20432]
[1780517502520,61.36,65425.04,40.0,0.01636,1e-05,2.2049]
[1780517502656,61.36,65425.04,40.0,0.01636,1e-05,2.2049]
[1780517502743,61.36,65408.68,40.0,0.01616,1e-05,2.18121]
[1780517503208,61.36,65386.18,40.0,0.01588,1e-05,2.149]
[1780517504439,61.36,65386.18,40.0,0.01588,1e-05,2.149]
[1780517507616,61.36,65384.82,40.0,0.01587,1e-05,2.14733]
[1780517508462,61.36,65388.69,40.0,0.01592,1e-05,2.15294]
[1780517512499,61.36,65396.32,40.0,0.01601,1e-05,2.16412]
[1780517516303,61.37,65417.44,40.0,0.01627,1e-05,2.19481]
[1780517520331,61.37,65430.85,40.0,0.01644,1e-05,2.21428]
[1780517524595,61.37,65431.34,40.0,0.01644,1e-05,2.21492]
[1780517530402,61.36,65441.77,40.0,0.01657,1e-05,2.22995]
[1780517535441,61.36,65450.93,40.0,0.01668,1e-05,2.24309]
[1780517538924,61.36,65453.44,40.0,0.01671,1e-05,2.24664]
[1780517540954,61.36,65453.73,40.0,0.01671,1e-05,2.24692]
[1780517544538,61.36,65465.34,40.0,0.01685,1e-05,2.26339]
[1780517544994,61.36,65465.34,40.0,0.01685,1e-05,2.26339]
[1780517548135,61.35,65474.65,40.0,0.01697,1e-05,2.27696]
[1780517549009,61.35,65466.43,40.0,0.01686,1e-05,2.26462]
[1780517554582,61.35,65469.52,40.0,0.01688,1e-05,2.26667]
[1780517559617,61.35,65475.83,40.0,0.01696,1e-05,2.27556]
[1780517564652,61.34,65477.82,40.0,0.01698,1e-05,2.27794]
[1780517569690,61.34,65485.71,40.0,0.01707,1e-05,2.28911]
[1780517574726,61.34,65490.61,40.0,0.01713,1e-05,2.29572]
[1780517579761,61.33,65484.68,40.0,0.01705,1e-05,2.28607]
[1780517584797,61.33,65496.56,40.0,0.01719,1e-05,2.30319]
[1780517591845,61.32,65500.82,40.0,0.01724,1e-05,2.30841]
[1780517594869,61.32,65508.41,40.0,0.01733,1e-05,2.31915]
[1780517599903,61.31,65516.41,40.0,0.01742,1e-05,2.33026]
[1780517604939,61.3,65506.31,40.0,0.01728,1e-05,2.31394]
[1780517609817,61.3,65503.54,40.0,0.01724,1e-05,2.30908]
[1780517615011,61.29,65503.41,40.0,0.01721,1e-05,2.30536]
[1780517616624,61.29,65500.56,40.0,0.01717,1e-05,2.30076]
[1780517622063,61.28,65506.71,40.0,0.01724,1e-05,2.30902]
[1780517627101,61.28,65513.18,40.0,0.01732,1e-05,2.31785]
[1780517632138,61.27,65507.48,40.0,0.01724,1e-05,2.30829]
[1780517637173,61.27,65504.69,40.0,0.01719,1e-05,2.30323]
[1780517637261,61.27,65504.69,40.0,0.01719,1e-05,2.30323]
[1780517642215,61.26,65488.37,40.0,0.01698,1e-05,2.27801]
[1780517647213,61.26,65485.04,40.0,0.01693,1e-05,2.27257]
[1780517648911,61.26,65483.64,40.0,0.01691,1e-05,2.27025]
[1780517654299,61.26,65473.41,40.0,0.01678,1e-05,2.25461]
[1780517659334,61.25,65484.9,40.0,0.01692,1e-05,2.27122]
[1780517664369,61.25,65493.89,40.0,0.01703,1e-05,2.28401]
[1780517669406,61.25,65492.25,40.0,0.017,1e-05,2.28091]
[1780517674439,61.24,65494.08,40.0,0.01701,1e-05,2.28123]
[1780517677460,61.24,65509.06,40.0,0.01719,1e-05,2.30329]
[1780517682496,61.23,65510.24,40.0,0.0172,1e-05,2.30422]
[1780517687531,61.23,65506.06,40.0,0.01714,1e-05,2.2971]
[1780517692567,61.21,65501.25,40.0,0.01705,1e-05,2.28633]
[1780517697602,61.2,65493.82,40.0,0.01695,1e-05,2.27457]
[1780517700382,61.2,65491.19,40.0,0.01691,1e-05,2.27054]
[1780517700725,61.2,65491.0,40.0,0.01691,1e-05,2.27004]
[1780517701831,61.2,65454.57,40.0,0.01645,1e-05,2.21626]
[1780517702678,61.2,65454.57,40.0,0.01645,1e-05,2.21626]
[1780517702817,61.2,65424.53,40.0,0.01609,1e-05,2.17265]
[1780517704214,61.2,65395.36,40.0,0.01573,1e-05,2.13105]
[1780517704465,61.2,65395.36,40.0,0.01573,1e-05,2.13105]
[1780517705438,61.2,65395.36,40.0,0.01573,1e-05,2.13105]
[1780517704671,61.2,65384.57,40.0,0.01561,1e-05,2.1159]
[1780517706371,61.2,65384.57,40.0,0.01561,1e-05,2.1159]
[1780517705806,61.2,65385.92,40.0,0.01562,1e-05,2.11781]
[1780517706472,61.2,65385.92,40.0,0.01562,1e-05,2.11781]
[1780517710461,61.22,65390.4,40.0,0.01571,1e-05,2.12755]
[1780517710662,61.23,65396.43,40.0,0.01578,1e-05,2.13624]
[1780517711350,61.23,65396.43,40.0,0.01578,1e-05,2.13624]
[1780517714666,61.24,65381.23,40.0,0.01562,1e-05,2.11763]
[1780517714836,61.24,65381.23,40.0,0.01562,1e-05,2.11763]
[1780517715651,61.24,65387.62,40.0,0.0157,1e-05,2.12681]
[1780517720012,61.25,65381.78,40.0,0.01564,1e-05,2.1191]
[1780517720704,61.25,65381.4,40.0,0.01563,1e-05,2.11871]
[1780517721127,61.25,65381.4,40.0,0.01563,1e-05,2.11871]
[1780517721187,61.25,65362.2,40.0,0.01541,1e-05,2.09174]
[1780517721825,61.25,65344.79,40.0,0.0152,1e-05,2.0675]
[1780517723179,61.25,65344.79,40.0,0.0152,1e-05,2.0675]
[1780517724862,61.27,65345.92,40.0,0.01524,1e-05,2.07195]
[1780517726635,61.28,65344.66,40.0,0.01525,1e-05,2.07276]
[1780517726860,61.28,65344.66,40.0,0.01525,1e-05,2.07276]
[1780517732330,61.34,65348.56,40.0,0.01537,1e-05,2.08689]
[1780517734930,61.36,65359.72,40.0,0.01552,1e-05,2.10478]
[1780517734959,61.36,65359.72,40.0,0.01552,1e-05,2.10478]
[1780517736762,61.38,65364.06,40.0,0.0156,1e-05,2.11426]
[1780517738482,61.4,65361.56,40.0,0.0156,1e-05,2.1139]
[1780517739158,61.4,65361.56,40.0,0.0156,1e-05,2.1139]
[1780517740386,61.41,65355.17,40.0,0.01554,1e-05,2.10649]
[1780517740427,61.42,65339.72,40.0,0.01537,1e-05,2.08658]
[1780517740879,61.42,65339.72,40.0,0.01537,1e-05,2.08658]
[1780517742038,61.42,65329.23,40.0,0.01525,1e-05,2.07222]
[1780517742230,61.42,65329.23,40.0,0.01525,1e-05,2.07222]
[1780517744894,61.43,65321.14,40.0,0.01516,1e-05,2.06174]
[1780517745250,61.43,65321.14,40.0,0.01516,1e-05,2.06174]
[1780517745256,61.43,65321.14,40.0,0.01516,1e-05,2.06174]
[1780517746234,61.44,65333.71,40.0,0.01533,1e-05,2.08166]
[1780517746303,61.44,65333.71,40.0,0.01533,1e-05,2.08166]
[1780517752505,61.51,65326.13,40.0,0.01533,1e-05,2.08161]
[1780517753529,61.51,65324.29,40.0,0.01531,1e-05,2.07928]
[1780517759099,61.57,65322.04,40.0,0.01537,1e-05,2.08614]
[1780517761286,61.58,65316.53,40.0,0.01532,1e-05,2.08032]
[1780517765139,61.59,65331.62,40.0,0.01551,1e-05,2.10211]
[1780517767157,61.59,65316.85,40.0,0.01534,1e-05,2.08208]
[1780517772193,61.62,65319.56,40.0,0.01541,1e-05,2.09039]
[1780517772666,61.62,65319.56,40.0,0.01541,1e-05,2.09039]
[1780517773200,61.62,65335.92,40.0,0.0156,1e-05,2.11343]
[1780517773623,61.62,65335.92,40.0,0.0156,1e-05,2.11343]
[1780517776434,61.62,65347.73,40.0,0.01574,1e-05,2.13038]
[1780517776669,61.62,65349.07,40.0,0.01576,1e-05,2.13251]
[1780517780874,61.62,65333.24,40.0,0.01558,1e-05,2.11077]
[1780517787310,61.63,65335.31,40.0,0.01561,1e-05,2.11456]
[1780517791344,61.63,65315.35,40.0,0.01537,1e-05,2.08563]
[1780517791832,61.63,65315.35,40.0,0.01537,1e-05,2.08563]
[1780517793826,61.64,65298.01,40.0,0.01517,1e-05,2.06205]
[1780517794324,61.64,65298.01,40.0,0.01517,1e-05,2.06205]
[1780517794569,61.64,65287.84,40.0,0.01506,1e-05,2.04832]
[1780517799927,61.65,65277.3,40.0,0.01495,1e-05,2.03528]
[1780517800925,61.65,65275.96,40.0,0.01494,1e-05,2.03373]
[1780517806469,61.66,65280.96,40.0,0.01501,1e-05,2.04228]
[1780517810193,61.66,65281.09,40.0,0.01502,1e-05,2.04326]
[1780517818181,61.68,65277.15,40.0,0.01499,1e-05,2.03977]
[1780517823895,61.69,65274.96,40.0,0.01498,1e-05,2.03841]
[1780517829631,61.7,65285.51,40.0,0.01511,1e-05,2.05469]
[1780517834069,61.71,65269.42,40.0,0.01494,1e-05,2.03398]
[1780517839704,61.73,65271.18,40.0,0.01499,1e-05,2.04023]
[1780517844785,61.74,65263.21,40.0,0.01492,1e-05,2.03077]
[1780517848767,61.75,65245.24,40.0,0.01473,1e-05,2.008]
[1780517851787,61.75,65237.35,40.0,0.01464,1e-05,1.99806]
[1780517852137,61.75,65237.35,40.0,0.01464,1e-05,1.99806]
[1780517853947,61.75,65241.56,40.0,0.01468,1e-05,2.00241]
[1780517854845,61.76,65249.04,40.0,0.01477,1e-05,2.0128]
[1780517863894,61.77,65238.33,40.0,0.01467,1e-05,2.00136]
[1780517867603,61.78,65239.74,40.0,0.0147,1e-05,2.00391]
[1780517869743,61.78,65241.0,40.0,0.01472,1e-05,2.00656]
[1780517874978,61.8,65230.49,40.0,0.01462,1e-05,1.99447]
[1780517880535,61.81,65233.03,40.0,0.01466,1e-05,1.99922]
[1780517881140,61.81,65234.84,40.0,0.01468,1e-05,2.00197]
[1780517881630,61.81,65234.84,40.0,0.01468,1e-05,2.00197]
[1780517882467,61.81,65223.7,40.0,0.01456,1e-05,1.9874]
[1780517883359,61.81,65212.06,40.0,0.01443,1e-05,1.97228]
[1780517884363,61.82,65217.42,40.0,0.0145,1e-05,1.97977]
[1780517884797,61.82,65216.81,40.0,0.01449,1e-05,1.97932]
[1780517888817,61.83,65231.74,40.0,0.01467,1e-05,2.00062]
[1780517889178,61.83,65231.74,40.0,0.01467,1e-05,2.00062]
[1780517889815,61.83,65228.52,40.0,0.01464,1e-05,1.99663]
[1780517890447,61.83,65228.52,40.0,0.01464,1e-05,1.99663]
[1780517890818,61.83,65230.13,40.0,0.01466,1e-05,1.99912]
[1780517892344,61.83,65229.67,40.0,0.01465,1e-05,1.99884]
[1780517892840,61.83,65234.36,40.0,0.01471,1e-05,2.00546]
[1780517895404,61.84,65246.84,40.0,0.01486,1e-05,2.02288]
[1780517895844,61.84,65245.84,40.0,0.01485,1e-05,2.02182]
[1780517900186,61.85,65230.63,40.0,0.01469,1e-05,2.00284]
[1780517905222,61.86,65230.21,40.0,0.0147,1e-05,2.00388]
[1780517906900,61.86,65235.44,40.0,0.01476,1e-05,2.01123]
[1780517907365,61.86,65235.44,40.0,0.01476,1e-05,2.01123]
[1780517911226,61.87,65260.53,40.0,0.01505,1e-05,2.04629]
[1780517911357,61.87,65260.53,40.0,0.01505,1e-05,2.04629]
[1780517914374,61.87,65269.87,40.0,0.01515,1e-05,2.0581]
[1780517914581,61.87,65269.87,40.0,0.01515,1e-05,2.0581]
[1780517917432,61.88,65271.54,40.0,0.01518,1e-05,2.06102]
[1780517917591,61.88,65271.54,40.0,0.01518,1e-05,2.06102]
[1780517917617,61.88,65256.82,40.0,0.01501,1e-05,2.04114]
[1780517921284,61.88,65250.52,40.0,0.01495,1e-05,2.0334]
[1780517921909,61.89,65243.75,40.0,0.01487,1e-05,2.02451]
[1780517924801,61.89,65237.33,40.0,0.01481,1e-05,2.01674]
[1780517925066,61.89,65237.33,40.0,0.01481,1e-05,2.01674]
[1780517931812,61.9,65234.5,40.0,0.01479,1e-05,2.01502]
[1780517937461,61.92,65229.45,40.0,0.01475,1e-05,2.0101]
[1780517942032,61.92,65234.89,40.0,0.01482,1e-05,2.01864]
[1780517945517,61.93,65250.97,40.0,0.01502,1e-05,2.04157]
[1780517947531,61.95,65266.65,40.0,0.01522,1e-05,2.06567]
[1780517949553,61.95,65252.68,40.0,0.01506,1e-05,2.04702]
[1780517950766,61.95,65246.5,40.0,0.01499,1e-05,2.03887]
[1780517950924,61.95,65246.5,40.0,0.01499,1e-05,2.03887]
[1780517956611,61.96,65231.21,40.0,0.01484,1e-05,2.01985]
[1780517958542,61.97,65227.66,40.0,0.0148,1e-05,2.01537]
[1780517963666,61.98,65230.85,40.0,0.01485,1e-05,2.02151]
[1780517967694,61.98,65249.97,40.0,0.01508,1e-05,2.04856]
[1780517972729,62.02,65257.06,40.0,0.0152,1e-05,2.06235]
[1780517977764,62.05,65265.08,40.0,0.01533,1e-05,2.07836]
[1780517982799,62.06,65266.66,40.0,0.01536,1e-05,2.08147]
[1780517987834,62.06,65265.83,40.0,0.01535,1e-05,2.08125]
[1780517992875,62.07,65256.74,40.0,0.01526,1e-05,2.0697]
[1780517997910,62.08,65262.37,40.0,0.01533,1e-05,2.07863]
[1780518002961,62.08,65270.59,40.0,0.01544,1e-05,2.09087]
[1780518007998,62.09,65277.0,40.0,0.01552,1e-05,2.10055]
[1780518013036,62.09,65274.81,40.0,0.0155,1e-05,2.09813]
[1780518015725,62.09,65280.41,40.0,0.01557,1e-05,2.10621]
[1780518021092,62.1,65298.04,40.0,0.01578,1e-05,2.13169]
[1780518026448,62.1,65310.87,40.0,0.01594,1e-05,2.15002]
[1780518026784,62.1,65310.87,40.0,0.01594,1e-05,2.15002]
[1780518026807,62.1,65310.87,40.0,0.01594,1e-05,2.15002]
[1780518030157,62.11,65332.55,40.0,0.0162,1e-05,2.18181]
[1780518035194,62.11,65322.89,40.0,0.01608,1e-05,2.16642]
[1780518040351,62.11,65321.13,40.0,0.01606,1e-05,2.16405]
[1780518046273,62.11,65312.14,40.0,0.01595,1e-05,2.15166]
[1780518048654,62.11,65311.5,40.0,0.01594,1e-05,2.15081]
[1780518048665,62.11,65311.5,40.0,0.01594,1e-05,2.15081]
[1780518052315,62.11,65330.28,40.0,0.01617,1e-05,2.17766]
[1780518055338,62.11,65343.56,40.0,0.01633,1e-05,2.19674]
[1780518060373,62.11,65347.59,40.0,0.01638,1e-05,2.20239]
[1780518062767,62.11,65344.52,40.0,0.01634,1e-05,2.19794]
[1780518065035,62.11,65350.68,40.0,0.01642,1e-05,2.20674]
[1780518065448,62.11,65350.68,40.0,0.01642,1e-05,2.20674]
[1780518067953,62.11,65372.35,40.0,0.01668,1e-05,2.2379]
[1780518074472,62.1,65385.18,40.0,0.01684,1e-05,2.2559]
[1780518079544,62.1,65381.95,40.0,0.01679,1e-05,2.25066]
[1780518085551,62.1,65387.68,40.0,0.01685,1e-05,2.2582]
[1780518090586,62.09,65391.92,40.0,0.0169,1e-05,2.26372]
[1780518095622,62.09,65396.79,40.0,0.01694,1e-05,2.26839]
[1780518100657,62.08,65394.18,40.0,0.0169,1e-05,2.26381]
[1780518105694,62.08,65400.2,40.0,0.01697,1e-05,2.27195]
[1780518110730,62.07,65407.79,40.0,0.01706,1e-05,2.28236]
[1780518115765,62.07,65410.55,40.0,0.01709,1e-05,2.28555]
[1780518120800,62.06,65407.22,40.0,0.01704,1e-05,2.27975]
[1780518125835,62.06,65410.52,40.0,0.01707,1e-05,2.28381]
[1780518130872,62.05,65405.31,40.0,0.017,1e-05,2.27526]
[1780518135907,62.05,65409.19,40.0,0.01704,1e-05,2.28007]
[1780518140942,62.04,65403.7,40.0,0.01697,1e-05,2.27119]
[1780518141519,62.04,65403.7,40.0,0.01697,1e-05,2.27119]
[1780518146984,62.04,65403.61,40.0,0.01696,1e-05,2.27023]
[1780518152019,62.04,65405.41,40.0,0.01696,1e-05,2.27037]
[1780518157054,62.03,65408.58,40.0,0.01699,1e-05,2.27433]
[1780518162089,62.03,65411.11,40.0,0.01702,1e-05,2.27731]
[1780518167124,62.02,65414.9,40.0,0.01706,1e-05,2.28215]
[1780518171155,62.02,65399.29,40.0,0.01686,1e-05,2.25856]
[1780518172273,62.02,65399.29,40.0,0.01686,1e-05,2.25856]
[1780518173819,62.02,65402.4,40.0,0.0169,1e-05,2.26301]
[1780518176479,62.02,65400.68,40.0,0.01687,1e-05,2.26012]
[1780518176866,62.02,65400.68,40.0,0.01687,1e-05,2.26012]
[1780518178078,62.01,65401.86,40.0,0.01689,1e-05,2.26162]
[1780518178856,62.01,65401.86,40.0,0.01689,1e-05,2.26162]
[1780518184030,62.01,65396.13,40.0,0.01681,1e-05,2.25255]
[1780518189281,62.01,65382.83,40.0,0.01664,1e-05,2.2326]
[1780518194316,62.01,65382.83,40.0,0.01664,1e-05,2.23227]
[1780518199353,62.0,65395.6,40.0,0.01679,1e-05,2.2505]
[1780518201378,62.0,65396.21,40.0,0.0168,1e-05,2.2513]
[1780518207410,62.0,65398.89,40.0,0.01682,1e-05,2.25452]
[1780518212449,61.99,65405.28,40.0,0.01689,1e-05,2.26154]
[1780518217484,61.99,65402.41,40.0,0.01685,1e-05,2.25674]
[1780518222519,61.99,65398.63,40.0,0.01679,1e-05,2.25067]
[1780518227557,61.99,65395.32,40.0,0.01675,1e-05,2.24537]
[1780518232598,61.98,65392.23,40.0,0.01671,1e-05,2.24043]
[1780518237633,61.98,65402.1,40.0,0.01683,1e-05,2.25443]
[1780518242668,61.98,65401.77,40.0,0.01682,1e-05,2.25341]
[1780518247703,61.97,65407.04,40.0,0.01688,1e-05,2.26062]
[1780518252493,61.97,65403.11,40.0,0.01683,1e-05,2.25442]
[1780518257775,61.97,65393.59,40.0,0.0167,1e-05,2.23987]
[1780518262810,61.96,65398.98,40.0,0.01676,1e-05,2.24732]
[1780518267845,61.96,65406.89,40.0,0.01686,1e-05,2.25843]
[1780518272880,61.96,65409.08,40.0,0.01687,1e-05,2.25931]
[1780518277915,61.96,65408.96,40.0,0.01686,1e-05,2.2586]
[1780518282950,61.95,65401.35,40.0,0.01676,1e-05,2.24695]
[1780518287985,61.95,65402.74,40.0,0.01678,1e-05,2.24852]
[1780518293030,61.95,65401.46,40.0,0.01676,1e-05,2.24619]
[1780518298062,61.94,65401.69,40.0,0.01676,1e-05,2.24608]
[1780518303097,61.94,65410.99,40.0,0.01687,1e-05,2.25916]
[1780518303607,61.94,65410.99,40.0,0.01687,1e-05,2.25916]
[1780518309140,61.94,65411.67,40.0,0.01687,1e-05,2.25949]
[1780518314174,61.93,65417.61,40.0,0.01694,1e-05,2.26768]
[1780518317378,61.93,65418.59,40.0,0.01695,1e-05,2.26888]
[1780518319728,61.93,65436.3,40.0,0.01717,1e-05,2.29485]
[1780518321294,61.93,65455.36,40.0,0.01741,1e-05,2.32298]
[1780518327654,61.92,65457.7,40.0,0.01743,1e-05,2.3251]
[1780518327831,61.92,65457.7,40.0,0.01743,1e-05,2.3251]
[1780518333310,61.91,65448.95,40.0,0.01729,1e-05,2.30876]
[1780518338346,61.91,65439.11,40.0,0.01716,1e-05,2.29317]
[1780518341385,61.9,65423.46,40.0,0.01696,1e-05,2.26952]
[1780518346423,61.9,65423.65,40.0,0.01695,1e-05,2.2692]
[1780518351458,61.9,65427.67,40.0,0.017,1e-05,2.27455]
[1780518354726,61.9,65426.73,40.0,0.01699,1e-05,2.2729]
[1780518360522,61.89,65434.88,40.0,0.01708,1e-05,2.28399]
[1780518363511,61.89,65430.57,40.0,0.01702,1e-05,2.27732]
[1780518364639,61.89,65430.34,40.0,0.01702,1e-05,2.27684]
[1780518367135,61.89,65430.31,40.0,0.01702,1e-05,2.27653]
[1780518369170,61.88,65430.97,40.0,0.01702,1e-05,2.27724]
[1780518376637,61.88,65450.39,40.0,0.01726,1e-05,2.30485]
[1780518377637,61.88,65450.39,40.0,0.01726,1e-05,2.30485]
[1780518379716,61.87,65453.19,40.0,0.01729,1e-05,2.30868]
[1780518383932,61.87,65469.9,40.0,0.0175,1e-05,2.33294]
[1780518385697,61.87,65476.83,40.0,0.01758,1e-05,2.34293]
[1780518387308,61.86,65490.1,40.0,0.01775,1e-05,2.36256]
[1780518392389,61.86,65492.5,40.0,0.01776,1e-05,2.36293]
[1780518399351,61.84,65491.89,40.0,0.01773,1e-05,2.36002]
[1780518404839,61.83,65496.12,40.0,0.01777,1e-05,2.36482]
[1780518409877,61.83,65497.24,40.0,0.01778,1e-05,2.36507]
[1780518414914,61.82,65502.85,40.0,0.01784,1e-05,2.37218]
[1780518419947,61.81,65495.7,40.0,0.01773,1e-05,2.35979]
[1780518424982,61.8,65495.96,40.0,0.01772,1e-05,2.35881]
[1780518430017,61.79,65491.63,40.0,0.01765,1e-05,2.35087]
[1780518435248,61.79,65496.29,40.0,0.0177,1e-05,2.35691]
[1780518445122,61.77,65506.28,40.0,0.01781,1e-05,2.369]
[1780518450157,61.76,65506.34,40.0,0.01779,1e-05,2.36764]
[1780518455192,61.75,65513.97,40.0,0.01787,1e-05,2.37602]
[1780518460227,61.74,65508.2,40.0,0.01778,1e-05,2.36569]
[1780518465262,61.74,65507.99,40.0,0.01776,1e-05,2.36396]
[1780518470297,61.73,65506.96,40.0,0.01774,1e-05,2.36101]
[1780518475332,61.72,65507.25,40.0,0.01773,1e-05,2.35981]
[1780518480366,61.71,65508.2,40.0,0.01773,1e-05,2.35991]
[1780518483388,61.71,65494.48,40.0,0.01754,1e-05,2.33828]
[1780518488423,61.7,65506.43,40.0,0.01769,1e-05,2.35523]
[1780518493457,61.69,65507.91,40.0,0.0177,1e-05,2.35616]
[1780518498493,61.68,65506.38,40.0,0.01766,1e-05,2.35252]
[1780518503528,61.68,65500.46,40.0,0.01758,1e-05,2.34224]
[1780518508563,61.67,65494.56,40.0,0.01749,1e-05,2.33212]
[1780518513598,61.66,65481.0,40.0,0.01729,1e-05,2.30881]
[1780518518633,61.66,65487.27,40.0,0.01736,1e-05,2.31727]
[1780518522963,61.65,65474.69,40.0,0.0172,1e-05,2.29784]
[1780518527698,61.65,65455.24,40.0,0.01694,1e-05,2.26806]
[1780518529712,61.65,65441.42,40.0,0.01677,1e-05,2.24747]
[1780518534747,61.65,65429.42,40.0,0.01662,1e-05,2.22962]
[1780518538599,61.65,65437.9,40.0,0.01672,1e-05,2.24191]
[1780518543811,61.64,65438.35,40.0,0.01672,1e-05,2.24225]
[1780518548846,61.64,65441.19,40.0,0.01676,1e-05,2.24608]
[1780518553884,61.64,65446.27,40.0,0.01682,1e-05,2.25321]
[1780518558920,61.64,65454.7,40.0,0.01692,1e-05,2.26523]
[1780518563955,61.63,65464.65,40.0,0.01704,1e-05,2.27938]
[1780518568994,61.63,65466.62,40.0,0.01706,1e-05,2.28167]
[1780518572466,61.63,65460.08,40.0,0.01696,1e-05,2.26979]
[1780518578055,61.62,65460.64,40.0,0.01696,1e-05,2.26998]
[1780518583091,61.62,65465.77,40.0,0.01702,1e-05,2.27706]
[1780518588128,61.62,65464.32,40.0,0.017,1e-05,2.27429]
[1780518593163,61.61,65464.72,40.0,0.017,1e-05,2.27431]
[1780518595605,61.61,65464.72,40.0,0.017,1e-05,2.27409]
[1780518601219,61.61,65460.51,40.0,0.01694,1e-05,2.2672]
[1780518606256,61.61,65464.05,40.0,0.01698,1e-05,2.27196]
[1780518611293,61.6,65452.07,40.0,0.01682,1e-05,2.25384]
[1780518616328,61.6,65443.74,40.0,0.01671,1e-05,2.2412]
[1780518621363,61.6,65455.95,40.0,0.01686,1e-05,2.25887]
[1780518626398,61.6,65461.39,40.0,0.01693,1e-05,2.26648]
[1780518631433,61.59,65460.92,40.0,0.01691,1e-05,2.26349]
[1780518636468,61.59,65472.79,40.0,0.01705,1e-05,2.28057]
[1780518641505,61.59,65469.91,40.0,0.01701,1e-05,2.27566]
[1780518645534,61.58,65483.62,40.0,0.01718,1e-05,2.29565]
[1780518646539,61.58,65483.62,40.0,0.01718,1e-05,2.29565]
[1780518649562,61.58,65485.23,40.0,0.0172,1e-05,2.29747]
[1780518652583,61.58,65484.64,40.0,0.01718,1e-05,2.29612]
[1780518657618,61.57,65475.36,40.0,0.01706,1e-05,2.28154]
[1780518662659,61.57,65478.54,40.0,0.01709,1e-05,2.28552]
[1780518667694,61.57,65470.45,40.0,0.01698,1e-05,2.2728]
[1780518672729,61.56,65463.55,40.0,0.01689,1e-05,2.26203]
[1780518675420,61.56,65462.54,40.0,0.01688,1e-05,2.26044]
[1780518676757,61.56,65433.7,40.0,0.01652,1e-05,2.21788]
[1780518681792,61.56,65438.61,40.0,0.01658,1e-05,2.22493]
[1780518686827,61.56,65443.55,40.0,0.01664,1e-05,2.23199]
[1780518691892,61.56,65454.7,40.0,0.01677,1e-05,2.24816]
[1780518696904,61.56,65433.26,40.0,0.01649,1e-05,2.21463]
[1780518701939,61.56,65429.24,40.0,0.01644,1e-05,2.20876]
[1780518706975,61.56,65431.18,40.0,0.01647,1e-05,2.21153]
[1780518712012,61.55,65431.53,40.0,0.01647,1e-05,2.212]
[1780518717047,61.55,65430.85,40.0,0.01646,1e-05,2.21097]
[1780518720069,61.55,65414.58,40.0,0.01626,1e-05,2.1874]
[1780518724097,61.56,65429.18,40.0,0.01644,1e-05,2.20864]
[1780518728125,61.55,65451.2,40.0,0.01671,1e-05,2.24074]
[1780518731730,61.55,65458.4,40.0,0.0168,1e-05,2.25114]
[1780518732764,61.55,65458.8,40.0,0.01681,1e-05,2.25166]
[1780518736214,61.55,65464.68,40.0,0.01688,1e-05,2.26011]
[1780518739204,61.55,65449.88,40.0,0.01669,1e-05,2.23795]
[1780518740132,61.55,65449.88,40.0,0.01669,1e-05,2.23795]
[1780518744474,61.55,65445.03,40.0,0.01663,1e-05,2.23067]
[1780518750287,61.55,65425.94,40.0,0.01639,1e-05,2.20281]
[1780518754317,61.55,65409.87,40.0,0.01618,1e-05,2.17792]
[1780518757284,61.55,65403.78,40.0,0.01611,1e-05,2.16929]
[1780518762373,61.55,65403.9,40.0,0.01611,1e-05,2.16979]
[1780518767409,61.55,65395.1,40.0,0.01601,1e-05,2.15754]
[1780518772459,61.56,65390.76,40.0,0.01596,1e-05,2.15176]
[1780518777490,61.56,65379.38,40.0,0.01583,1e-05,2.13607]
[1780518782525,61.56,65359.42,40.0,0.0156,1e-05,2.10854]
[1780518786552,61.57,65352.17,40.0,0.01552,1e-05,2.0989]
[1780518792601,61.57,65344.11,40.0,0.01543,1e-05,2.08903]
[1780518797636,61.58,65334.38,40.0,0.01533,1e-05,2.07655]
[1780518800193,61.58,65326.17,40.0,0.01524,1e-05,2.06564]
[1780518805693,61.59,65330.87,40.0,0.0153,1e-05,2.07349]
[1780518810728,61.6,65330.0,40.0,0.0153,1e-05,2.07339]
[1780518815763,61.61,65353.26,40.0,0.01557,1e-05,2.10514]
[1780518820799,61.61,65353.49,40.0,0.01558,1e-05,2.10625]
[1780518823821,61.61,65370.46,40.0,0.01579,1e-05,2.13058]
[1780518829713,61.62,65374.34,40.0,0.01584,1e-05,2.13654]
[1780518834897,61.62,65366.71,40.0,0.01575,1e-05,2.12659]
[1780518839932,61.62,65357.22,40.0,0.01565,1e-05,2.11386]
[1780518844967,61.63,65364.88,40.0,0.01574,1e-05,2.12531]
[1780518850658,61.63,65362.5,40.0,0.01572,1e-05,2.12246]
[1780518856046,61.64,65359.32,40.0,0.01569,1e-05,2.119]
[1780518857717,61.64,65359.32,40.0,0.01569,1e-05,2.119]
[1780518857720,61.64,65359.32,40.0,0.01569,1e-05,2.119]
[1780518867123,61.65,65366.21,40.0,0.01578,1e-05,2.13021]
[1780518872158,61.65,65384.68,40.0,0.016,1e-05,2.1552]
[1780518877193,61.65,65384.99,40.0,0.016,1e-05,2.15599]
[1780518882227,61.65,65387.9,40.0,0.01604,1e-05,2.16047]
[1780518887434,61.66,65387.65,40.0,0.01604,1e-05,2.16037]
[1780518893311,61.66,65401.89,40.0,0.01622,1e-05,2.18105]
[1780518898347,61.66,65402.59,40.0,0.01623,1e-05,2.18218]
[1780518903382,61.66,65413.18,40.0,0.01636,1e-05,2.19752]
[1780518907836,61.66,65410.27,40.0,0.01632,1e-05,2.19329]
[1780518910897,61.66,65396.89,40.0,0.01616,1e-05,2.17408]
[1780518914338,61.66,65378.37,40.0,0.01594,1e-05,2.14782]
[1780518914471,61.66,65378.37,40.0,0.01594,1e-05,2.14782]
[1780518915526,61.66,65355.21,40.0,0.01566,1e-05,2.11527]
[1780518921103,61.67,65344.73,40.0,0.01554,1e-05,2.10131]
[1780518926507,61.67,65348.04,40.0,0.01559,1e-05,2.10678]
[1780518926515,61.67,65348.04,40.0,0.01559,1e-05,2.10678]
[1780518931586,61.68,65355.54,40.0,0.01567,1e-05,2.11645]
[1780518935620,61.68,65369.65,40.0,0.01585,1e-05,2.13682]
[1780518939629,61.68,65376.84,40.0,0.01593,1e-05,2.1473]
[1780518944683,61.68,65365.7,40.0,0.01581,1e-05,2.13212]
[1780518949732,61.69,65347.76,40.0,0.0156,1e-05,2.1075]
[1780518953760,61.69,65363.36,40.0,0.01579,1e-05,2.12999]
[1780518958795,61.7,65363.61,40.0,0.0158,1e-05,2.1309]
[1780518963831,61.7,65369.59,40.0,0.01587,1e-05,2.13989]
[1780518965845,61.7,65383.1,40.0,0.01604,1e-05,2.15925]
[1780518970881,61.7,65373.19,40.0,0.01592,1e-05,2.14548]
[1780518974504,61.7,65376.1,40.0,0.01596,1e-05,2.14978]
[1780518975370,61.7,65372.93,40.0,0.01592,1e-05,2.14544]
[1780518980951,61.71,65377.18,40.0,0.01597,1e-05,2.15197]
[1780518985991,61.71,65387.76,40.0,0.0161,1e-05,2.16736]
[1780518990021,61.71,65402.55,40.0,0.01629,1e-05,2.18874]
[1780518992035,61.71,65417.63,40.0,0.01646,1e-05,2.20885]
[1780518997073,61.71,65417.38,40.0,0.01646,1e-05,2.20838]
[1780519000094,61.71,65403.15,40.0,0.01628,1e-05,2.18775]
[1780519005274,61.71,65399.4,40.0,0.01624,1e-05,2.18243]
[1780519005526,61.71,65381.49,40.0,0.01602,1e-05,2.15679]
[1780519011177,61.71,65366.86,40.0,0.01585,1e-05,2.1365]
[1780519016213,61.71,65366.89,40.0,0.01585,1e-05,2.13705]
[1780519021263,61.72,65356.75,40.0,0.01573,1e-05,2.12323]
[1780519026293,61.72,65363.46,40.0,0.01582,1e-05,2.1333]
[1780519028307,61.72,65376.91,40.0,0.01598,1e-05,2.15256]
[1780519033342,61.72,65381.43,40.0,0.01604,1e-05,2.15933]
[1780519038377,61.73,65363.13,40.0,0.01582,1e-05,2.13371]
[1780519043412,61.73,65353.64,40.0,0.01572,1e-05,2.12091]
[1780519045738,61.73,65337.44,40.0,0.01553,1e-05,2.09866]
[1780519050465,61.74,65320.41,40.0,0.01534,1e-05,2.07574]
[1780519055500,61.74,65325.76,40.0,0.01539,1e-05,2.08248]
[1780519060535,61.75,65320.35,40.0,0.01534,1e-05,2.076]
[1780519065569,61.76,65314.27,40.0,0.01528,1e-05,2.06863]
[1780519069864,61.76,65296.56,40.0,0.01508,1e-05,2.04544]
[1780519075641,61.77,65298.39,40.0,0.01512,1e-05,2.04922]
[1780519080678,61.78,65298.19,40.0,0.01512,1e-05,2.05017]
[1780519085713,61.79,65299.14,40.0,0.01515,1e-05,2.05272]
[1780519090747,61.79,65299.18,40.0,0.01516,1e-05,2.05396]
[1780519094776,61.8,65281.1,40.0,0.01496,1e-05,2.03025]
[1780519095809,61.8,65266.66,40.0,0.0148,1e-05,2.01096]
[1780519096796,61.8,65250.93,40.0,0.01462,1e-05,1.99012]
[1780519097436,61.8,65250.93,40.0,0.01462,1e-05,1.99012]
[1780519098472,61.81,65250.71,40.0,0.01462,1e-05,1.99014]
[1780519098536,61.81,65250.71,40.0,0.01462,1e-05,1.99014]
[1780519103845,61.84,65243.78,40.0,0.01459,1e-05,1.98586]
[1780519105642,61.84,65246.02,40.0,0.01462,1e-05,1.98955]
[1780519107262,61.87,65248.95,40.0,0.01468,1e-05,1.99726]
[1780519116953,61.94,65248.16,40.0,0.01477,1e-05,2.00658]
[1780519117635,61.94,65248.16,40.0,0.01477,1e-05,2.00658]
[1780519126009,61.98,65243.04,40.0,0.01476,1e-05,2.00529]
[1780519131052,61.99,65253.43,40.0,0.01489,1e-05,2.0208]
[1780519136064,62.0,65246.81,40.0,0.01482,1e-05,2.01306]
[1780519141125,62.01,65247.5,40.0,0.01485,1e-05,2.01584]
[1780519146160,62.02,65252.34,40.0,0.01491,1e-05,2.0238]
[1780519151329,62.03,65265.48,40.0,0.01507,1e-05,2.04297]
[1780519151929,62.03,65281.83,40.0,0.01526,1e-05,2.06531]
[1780519158112,62.03,65271.47,40.0,0.01515,1e-05,2.05219]
[1780519158407,62.03,65275.8,40.0,0.0152,1e-05,2.05834]
[1780519164287,62.04,65265.98,40.0,0.0151,1e-05,2.04659]
[1780519169322,62.05,65268.07,40.0,0.01514,1e-05,2.05066]
[1780519174357,62.06,65268.97,40.0,0.01515,1e-05,2.0514]
[1780519175193,62.06,65268.97,40.0,0.01515,1e-05,2.0514]
[1780519180400,62.07,65258.99,40.0,0.01505,1e-05,2.03926]
[1780519185441,62.08,65256.52,40.0,0.01503,1e-05,2.03717]
[1780519190476,62.08,65256.64,40.0,0.01504,1e-05,2.03862]
[1780519195511,62.09,65257.54,40.0,0.01506,1e-05,2.04108]
[1780519200583,62.1,65253.83,40.0,0.01503,1e-05,2.03706]
[1780519206588,62.11,65248.1,40.0,0.01498,1e-05,2.03108]
[1780519211624,62.12,65251.93,40.0,0.01503,1e-05,2.0376]
[1780519216209,62.13,65231.18,40.0,0.01481,1e-05,2.01091]
[1780519221694,62.14,65225.59,40.0,0.01476,1e-05,2.00498]
[1780519222314,62.14,65225.59,40.0,0.01476,1e-05,2.00498]
[1780519227736,62.15,65221.34,40.0,0.01473,1e-05,2.00112]
[1780519232553,62.16,65213.57,40.0,0.01464,1e-05,1.99067]
[1780519232904,62.16,65232.91,40.0,0.01486,1e-05,2.01654]
[1780519238976,62.19,65242.74,40.0,0.01501,1e-05,2.03408]
[1780519244890,62.2,65243.54,40.0,0.01503,1e-05,2.0369]
[1780519249930,62.2,65245.02,40.0,0.01506,1e-05,2.04011]
[1780519253961,62.21,65231.66,40.0,0.01492,1e-05,2.023]
[1780519258996,62.22,65237.58,40.0,0.01499,1e-05,2.03226]
[1780519264291,62.22,65249.6,40.0,0.01514,1e-05,2.04955]
[1780519269887,62.23,65248.36,40.0,0.01514,1e-05,2.0494]
[1780519276026,62.24,65240.37,40.0,0.01506,1e-05,2.03993]
[1780519284173,62.26,65243.61,40.0,0.01511,1e-05,2.04639]
[1780519288211,62.26,65222.5,40.0,0.01488,1e-05,2.01879]
[1780519293253,62.27,65217.28,40.0,0.01482,1e-05,2.01153]
[1780519298288,62.28,65221.82,40.0,0.01489,1e-05,2.019]
[1780519303323,62.29,65222.93,40.0,0.01491,1e-05,2.02184]
[1780519308358,62.3,65226.01,40.0,0.01496,1e-05,2.02729]
[1780519313393,62.3,65218.36,40.0,0.01488,1e-05,2.0183]
[1780519318429,62.31,65218.47,40.0,0.01489,1e-05,2.0198]
[1780519323464,62.32,65226.33,40.0,0.01499,1e-05,2.03164]
[1780519328500,62.33,65230.93,40.0,0.01506,1e-05,2.03905]
[1780519333535,62.34,65230.99,40.0,0.01507,1e-05,2.0403]
[1780519339334,62.34,65240.67,40.0,0.01519,1e-05,2.05435]
[1780519341592,62.35,65258.43,40.0,0.0154,1e-05,2.07941]
[1780519343853,62.35,65260.36,40.0,0.01542,1e-05,2.08223]
[1780519345967,62.35,65260.08,40.0,0.01542,1e-05,2.08217]
[1780519346820,62.35,65275.64,40.0,0.0156,1e-05,2.10397]
[1780519353041,62.36,65269.73,40.0,0.01553,1e-05,2.09473]
[1780519353707,62.36,65264.78,40.0,0.01547,1e-05,2.08819]
[1780519353975,62.36,65264.78,40.0,0.01547,1e-05,2.08819]
[1780519359017,62.36,65254.87,40.0,0.01536,1e-05,2.07526]
[1780519364766,62.37,65248.1,40.0,0.0153,1e-05,2.06729]
[1780519369801,62.38,65248.95,40.0,0.01531,1e-05,2.06937]
[1780519374837,62.38,65241.22,40.0,0.01523,1e-05,2.05973]
[1780519379876,62.39,65236.24,40.0,0.01519,1e-05,2.05396]
[1780519383954,62.39,65215.36,40.0,0.01496,1e-05,2.02653]
[1780519389175,62.4,65210.15,40.0,0.01491,1e-05,2.02082]
[1780519394268,62.41,65200.93,40.0,0.01482,1e-05,2.00978]
[1780519399283,62.42,65187.06,40.0,0.01467,1e-05,1.99245]
[1780519403510,62.43,65192.28,40.0,0.01474,1e-05,2.00118]
[1780519409082,62.44,65187.4,40.0,0.0147,1e-05,1.99609]
[1780519414118,62.45,65178.52,40.0,0.0146,1e-05,1.98417]
[1780519416330,62.45,65176.74,40.0,0.01459,1e-05,1.98212]
[1780519417663,62.45,65160.15,40.0,0.01441,1e-05,1.96091]
[1780519420163,62.46,65145.7,40.0,0.01426,1e-05,1.94308]
[1780519425210,62.47,65146.19,40.0,0.01428,1e-05,1.94563]
[1780519430245,62.49,65135.3,40.0,0.01419,1e-05,1.93381]
[1780519435279,62.5,65136.52,40.0,0.01422,1e-05,1.93735]
[1780519440324,62.51,65141.17,40.0,0.01428,1e-05,1.94532]
[1780519445382,62.54,65149.65,40.0,0.01441,1e-05,1.96065]
[1780519451411,62.58,65162.67,40.0,0.0146,1e-05,1.98336]
[1780519454432,62.58,65146.91,40.0,0.01444,1e-05,1.9636]
[1780519459468,62.6,65132.73,40.0,0.0143,1e-05,1.94685]
[1780519463399,62.6,65132.75,40.0,0.01431,1e-05,1.94797]
[1780519463950,62.61,65129.12,40.0,0.01427,1e-05,1.94361]
[1780519469538,62.62,65122.67,40.0,0.01422,1e-05,1.93745]
[1780519474388,62.63,65120.13,40.0,0.01419,1e-05,1.93369]
[1780519479615,62.65,65116.75,40.0,0.01418,1e-05,1.93202]
[1780519484651,62.66,65115.96,40.0,0.01419,1e-05,1.93291]
[1780519489338,62.67,65111.94,40.0,0.01415,1e-05,1.92885]
[1780519494729,62.68,65108.13,40.0,0.01413,1e-05,1.92665]
[1780519499763,62.7,65112.7,40.0,0.0142,1e-05,1.93448]
[1780519504394,62.77,65116.43,40.0,0.01433,1e-05,1.95013]
[1780519509839,62.84,65131.16,40.0,0.01459,1e-05,1.98026]
[1780519514882,62.86,65134.19,40.0,0.01465,1e-05,1.98825]
[1780519518665,62.87,65130.16,40.0,0.01462,1e-05,1.9838]
[1780519523972,62.88,65135.94,40.0,0.01469,1e-05,1.99309]
[1780519529022,62.89,65143.58,40.0,0.01479,1e-05,2.00446]
[1780519533050,62.9,65128.48,40.0,0.01462,1e-05,1.98391]
[1780519537082,62.9,65113.49,40.0,0.01447,1e-05,1.96541]
[1780519542124,62.93,65121.93,40.0,0.0146,1e-05,1.9808]
[1780519547159,62.94,65117.61,40.0,0.01456,1e-05,1.97653]
[1780519549341,62.96,65118.23,40.0,0.01459,1e-05,1.98024]
[1780519550318,62.96,65092.88,40.0,0.01432,1e-05,1.94778]
[1780519551197,62.97,65075.38,40.0,0.01414,1e-05,1.92556]
[1780519555273,62.97,65060.36,40.0,0.01398,1e-05,1.90709]
[1780519555825,62.97,65060.36,40.0,0.01398,1e-05,1.90709]
[1780519559843,62.98,65059.97,40.0,0.01398,1e-05,1.90739]
[1780519565370,62.99,65062.15,40.0,0.01403,1e-05,1.91298]
[1780519567008,63.0,65060.13,40.0,0.01401,1e-05,1.9108]
[1780519571432,63.01,65043.38,40.0,0.01385,1e-05,1.89155]
[1780519573632,63.01,65040.43,40.0,0.01383,1e-05,1.88825]
[1780519575213,63.02,65035.26,40.0,0.01378,1e-05,1.88262]
[1780519576440,63.02,65030.47,40.0,0.01373,1e-05,1.87704]
[1780519576620,63.02,65030.47,40.0,0.01373,1e-05,1.87704]
[1780519577218,63.03,65028.4,40.0,0.01372,1e-05,1.87489]
[1780519580285,63.04,65025.69,40.0,0.0137,1e-05,1.87289]
[1780519582036,63.04,65022.8,40.0,0.01368,1e-05,1.8702]
[1780519582234,63.04,65022.8,40.0,0.01368,1e-05,1.8702]
[1780519585510,63.05,65027.74,40.0,0.01374,1e-05,1.87779]
[1780519586669,63.05,65029.32,40.0,0.01376,1e-05,1.88023]
[1780519586733,63.05,65029.32,40.0,0.01376,1e-05,1.88023]
[1780519587255,63.06,65030.93,40.0,0.01378,1e-05,1.88271]
[1780519587883,63.06,65033.63,40.0,0.01381,1e-05,1.88656]
[1780519590332,63.07,65025.34,40.0,0.01374,1e-05,1.87702]
[1780519593664,63.1,65029.72,40.0,0.01382,1e-05,1.88629]
[1780519594249,63.1,65030.98,40.0,0.01383,1e-05,1.88832]
[1780519594345,63.1,65030.98,40.0,0.01383,1e-05,1.88832]
[1780519599654,63.17,65038.34,40.0,0.01399,1e-05,1.90758]
[1780519603681,63.18,65021.75,40.0,0.01383,1e-05,1.88822]
[1780519608718,63.2,65035.28,40.0,0.01399,1e-05,1.90742]
[1780519611748,63.27,65054.65,40.0,0.01429,1e-05,1.94337]
[1780519612766,63.29,65070.56,40.0,0.01449,1e-05,1.96723]
[1780519613103,63.29,65070.56,40.0,0.01449,1e-05,1.96723]
[1780519613777,63.31,65094.16,40.0,0.01478,1e-05,2.00097]
[1780519614111,63.31,65094.16,40.0,0.01478,1e-05,2.00097]
[1780519614497,63.31,65094.16,40.0,0.01478,1e-05,2.00097]
[1780519615073,63.33,65102.1,40.0,0.01489,1e-05,2.01374]
[1780519617269,63.33,65106.23,40.0,0.01494,1e-05,2.01963]
[1780519622844,63.34,65093.32,40.0,0.0148,1e-05,2.00375]
[1780519626830,63.34,65081.42,40.0,0.01467,1e-05,1.98857]
[1780519629087,63.35,65065.32,40.0,0.01451,1e-05,1.96834]
[1780519631560,63.35,65051.83,40.0,0.01437,1e-05,1.95172]
[1780519639728,63.36,65043.88,40.0,0.0143,1e-05,1.94355]
[1780519642228,63.37,65041.17,40.0,0.01428,1e-05,1.94101]
[1780519645604,63.38,65035.52,40.0,0.01423,1e-05,1.93503]
[1780519648656,63.39,65022.75,40.0,0.0141,1e-05,1.91971]
[1780519649131,63.39,65023.67,40.0,0.01411,1e-05,1.92123]
[1780519650991,63.39,65022.29,40.0,0.0141,1e-05,1.91983]
[1780519655094,63.4,65036.91,40.0,0.01426,1e-05,1.93867]
[1780519658258,63.41,65035.3,40.0,0.01425,1e-05,1.93758]
[1780519664157,63.42,65025.29,40.0,0.01416,1e-05,1.9268]
[1780519669192,63.44,65026.47,40.0,0.01419,1e-05,1.93033]
[1780519672213,63.44,65027.3,40.0,0.01421,1e-05,1.93239]
[1780519674227,63.45,65018.01,40.0,0.01412,1e-05,1.9212]
[1780519679275,63.46,65017.41,40.0,0.01413,1e-05,1.92217]
[1780519684307,63.47,65020.18,40.0,0.01417,1e-05,1.92742]
[1780519689346,63.48,65021.74,40.0,0.0142,1e-05,1.93107]
[1780519694382,63.49,65019.51,40.0,0.01419,1e-05,1.92991]
[1780519699416,63.5,65012.9,40.0,0.01414,1e-05,1.92316]
[1780519704451,63.52,65013.18,40.0,0.01415,1e-05,1.92525]
[1780519709487,63.53,65012.9,40.0,0.01416,1e-05,1.92661]
[1780519714525,63.54,65012.13,40.0,0.01416,1e-05,1.92576]
[1780519717545,63.54,65010.41,40.0,0.01415,1e-05,1.92426]
[1780519721368,63.55,65005.71,40.0,0.01411,1e-05,1.91968]
[1780519728350,63.68,65017.25,40.0,0.0144,1e-05,1.954]
[1780519729642,63.69,65002.92,40.0,0.01425,1e-05,1.93626]
[1780519734689,63.7,65003.65,40.0,0.01427,1e-05,1.93878]
[1780519739757,63.74,65006.29,40.0,0.01436,1e-05,1.94913]
[1780519741781,63.76,65021.78,40.0,0.01455,1e-05,1.972]
[1780519743803,63.8,65036.15,40.0,0.01475,1e-05,1.99593]
[1780519744615,63.8,65036.15,40.0,0.01475,1e-05,1.99593]
[1780519746738,63.8,65045.41,40.0,0.01486,1e-05,2.00827]
[1780519746864,63.8,65044.26,40.0,0.01485,1e-05,2.00676]
[1780519747062,63.8,65044.26,40.0,0.01485,1e-05,2.00676]
[1780519749814,63.87,65048.66,40.0,0.01499,1e-05,2.02337]
[1780519750955,63.9,65042.95,40.0,0.01497,1e-05,2.02098]
[1780519750978,63.94,65024.39,40.0,0.01481,1e-05,2.00179]
[1780519751106,63.94,65024.39,40.0,0.01481,1e-05,2.00179]
[1780519752923,63.94,65013.28,40.0,0.01469,1e-05,1.98788]
[1780519758360,64.0,65016.84,40.0,0.0148,1e-05,2.00111]
[1780519759468,64.0,65016.81,40.0,0.01481,1e-05,2.00162]
[1780519759919,64.01,65019.94,40.0,0.01485,1e-05,2.00626]
[1780519764953,64.01,65023.14,40.0,0.01489,1e-05,2.01133]
[1780519769988,64.02,65016.38,40.0,0.01482,1e-05,2.0034]
[1780519770359,64.02,65016.38,40.0,0.01482,1e-05,2.0034]
[1780519770996,64.02,65016.36,40.0,0.01483,1e-05,2.00356]
[1780519776036,64.04,65002.31,40.0,0.01468,1e-05,1.98641]
[1780519781079,64.09,65005.74,40.0,0.01479,1e-05,1.99878]
[1780519786071,64.1,65013.64,40.0,0.01489,1e-05,2.01072]
[1780519786118,64.11,65021.68,40.0,0.01499,1e-05,2.02232]
[1780519791153,64.12,65033.1,40.0,0.01512,1e-05,2.03847]
[1780519796974,64.12,65030.2,40.0,0.0151,1e-05,2.03518]
[1780519802244,64.13,65019.58,40.0,0.01499,1e-05,2.02216]
[1780519805259,64.13,65005.3,40.0,0.01484,1e-05,2.00416]
[1780519806915,64.13,65005.3,40.0,0.01484,1e-05,2.00416]
[1780519806994,64.13,65004.14,40.0,0.01482,1e-05,2.00284]
[1780519808964,64.13,65002.78,40.0,0.01481,1e-05,2.00161]
[1780519809035,64.14,64995.86,40.0,0.01474,1e-05,1.99317]
[1780519814328,64.15,64989.83,40.0,0.01469,1e-05,1.98665]
[1780519819362,64.15,64988.43,40.0,0.01468,1e-05,1.98594]
[1780519820920,64.15,64988.43,40.0,0.01468,1e-05,1.98594]
[1780519820974,64.16,64990.0,40.0,0.0147,1e-05,1.98819]
[1780519823475,64.16,64987.73,40.0,0.01469,1e-05,1.9864]
[1780519827439,64.18,64993.88,40.0,0.01477,1e-05,1.99662]
[1780519827499,64.18,64996.66,40.0,0.01481,1e-05,2.00079]
[1780519833987,64.19,64998.15,40.0,0.01482,1e-05,2.00203]
[1780519839507,64.2,64988.27,40.0,0.01473,1e-05,1.99058]
[1780519844543,64.2,64981.43,40.0,0.01466,1e-05,1.98283]
[1780519849579,64.21,64992.38,40.0,0.01479,1e-05,1.99807]
[1780519854615,64.22,64989.35,40.0,0.01477,1e-05,1.99514]
[1780519859650,64.22,64986.59,40.0,0.01474,1e-05,1.99257]
[1780519863690,64.23,65001.26,40.0,0.01491,1e-05,2.01245]
[1780519868727,64.24,65003.74,40.0,0.01495,1e-05,2.01648]
[1780519873759,64.24,65013.66,40.0,0.01506,1e-05,2.03025]
[1780519878794,64.24,65016.74,40.0,0.0151,1e-05,2.03499]
[1780519883829,64.25,65012.72,40.0,0.01506,1e-05,2.03039]
[1780519888912,64.25,65003.23,40.0,0.01496,1e-05,2.01857]
[1780519891135,64.26,65021.84,40.0,0.01516,1e-05,2.04182]
[1780519894910,64.26,65045.32,40.0,0.01543,1e-05,2.07341]
[1780519899945,64.26,65045.42,40.0,0.01543,1e-05,2.07382]
[1780519904997,64.26,65044.29,40.0,0.01542,1e-05,2.07264]
[1780519910024,64.27,65042.83,40.0,0.01541,1e-05,2.07108]
[1780519915061,64.27,65030.1,40.0,0.01527,1e-05,2.05449]
[1780519915937,64.27,65030.1,40.0,0.01527,1e-05,2.05449]
[1780519921022,64.27,65047.78,40.0,0.01547,1e-05,2.07856]
[1780519928150,64.27,65048.85,40.0,0.01549,1e-05,2.08043]
[1780519928421,64.27,65050.42,40.0,0.01551,1e-05,2.08259]
[1780519930032,64.27,65055.81,40.0,0.01557,1e-05,2.08987]
[1780519935217,64.28,65067.72,40.0,0.0157,1e-05,2.10599]
[1780519940252,64.28,65082.6,40.0,0.01588,1e-05,2.1262]
[1780519941259,64.28,65098.56,40.0,0.01606,1e-05,2.14798]
[1780519946294,64.27,65092.85,40.0,0.01599,1e-05,2.1399]
[1780519947645,64.27,65092.85,40.0,0.01599,1e-05,2.1399]
[1780519952965,64.27,65090.33,40.0,0.01595,1e-05,2.13447]
[1780519958378,64.27,65079.16,40.0,0.01582,1e-05,2.11905]
[1780519963413,64.27,65073.0,40.0,0.01575,1e-05,2.11074]
[1780519968448,64.27,65082.13,40.0,0.01585,1e-05,2.12284]
[1780519973483,64.27,65089.46,40.0,0.01593,1e-05,2.13236]
[1780519978733,64.26,65096.77,40.0,0.01601,1e-05,2.14217]
[1780519978844,64.26,65096.9,40.0,0.01601,1e-05,2.14225]
[1780519982114,64.27,65094.58,40.0,0.01599,1e-05,2.13939]
[1780519982386,64.27,65098.16,40.0,0.01604,1e-05,2.14492]
[1780519985418,64.27,65094.96,40.0,0.01601,1e-05,2.14114]
[1780519985502,64.27,65094.96,40.0,0.01601,1e-05,2.14114]
[1780519985579,64.28,65091.78,40.0,0.01597,1e-05,2.13711]
[1780519990613,64.27,65090.6,40.0,0.01596,1e-05,2.13531]
[1780519994642,64.27,65110.06,40.0,0.01618,1e-05,2.16185]
[1780519999677,64.27,65106.52,40.0,0.01614,1e-05,2.15658]
[1780520005225,64.27,65102.51,40.0,0.01609,1e-05,2.15079]
[1780520010754,64.27,65106.84,40.0,0.01613,1e-05,2.15628]
[1780520015789,64.26,65105.36,40.0,0.0161,1e-05,2.15217]
[1780520019820,64.26,65086.11,40.0,0.01588,1e-05,2.12559]
[1780520021836,64.26,65062.72,40.0,0.01561,1e-05,2.09388]
[1780520027383,64.26,65066.95,40.0,0.01566,1e-05,2.09969]
[1780520029202,64.26,65052.82,40.0,0.01549,1e-05,2.08072]
[1780520033946,64.27,65034.49,40.0,0.01529,1e-05,2.05666]
[1780520037650,64.27,65016.44,40.0,0.01509,1e-05,2.0333]
[1780520040979,64.27,64994.09,40.0,0.01485,1e-05,2.00448]
[1780520046014,64.28,64998.67,40.0,0.01491,1e-05,2.01151]
[1780520051049,64.28,64991.63,40.0,0.01484,1e-05,2.00324]
[1780520056094,64.29,64978.75,40.0,0.01471,1e-05,1.98751]
[1780520058178,64.29,64977.99,40.0,0.0147,1e-05,1.98675]
[1780520062139,64.3,64991.96,40.0,0.01486,1e-05,2.00588]
[1780520067174,64.31,64993.43,40.0,0.01489,1e-05,2.00869]
[1780520072209,64.31,64983.86,40.0,0.01478,1e-05,1.99552]
[1780520077267,64.32,64972.84,40.0,0.01467,1e-05,1.98234]
[1780520082302,64.33,64971.16,40.0,0.01466,1e-05,1.98129]
[1780520086783,64.33,64969.76,40.0,0.01465,1e-05,1.98036]
[1780520089819,64.34,64967.18,40.0,0.01463,1e-05,1.97771]
[1780520095395,64.36,64964.09,40.0,0.01463,1e-05,1.97719]
[1780520100058,64.37,64961.43,40.0,0.01461,1e-05,1.97467]
[1780520100243,64.37,64961.43,40.0,0.01461,1e-05,1.97467]
[1780520100320,64.37,64961.43,40.0,0.01461,1e-05,1.97467]
[1780520100436,64.37,64967.69,40.0,0.01467,1e-05,1.98272]
[1780520101136,64.37,64967.69,40.0,0.01467,1e-05,1.98272]
[1780520101319,64.37,64967.69,40.0,0.01467,1e-05,1.98272]
[1780520101470,64.37,64967.69,40.0,0.01467,1e-05,1.98272]
[1780520101445,64.37,64963.9,40.0,0.01463,1e-05,1.97807]
[1780520102451,64.37,64959.02,40.0,0.01458,1e-05,1.97184]
[1780520105482,64.37,64906.7,40.0,0.01403,1e-05,1.9063]
[1780520106492,64.37,64832.61,40.0,0.01328,1e-05,1.81579]
[1780520107502,64.41,64770.02,40.0,0.01271,1e-05,1.7464]
[1780520108372,64.41,64770.02,40.0,0.01271,1e-05,1.7464]
[1780520108528,64.45,64726.16,40.0,0.01234,1e-05,1.70156]
[1780520110539,64.45,64749.38,40.0,0.01257,1e-05,1.72878]
[1780520112555,64.46,64725.5,40.0,0.01235,1e-05,1.70179]
[1780520113245,64.46,64725.5,40.0,0.01235,1e-05,1.70179]
[1780520114288,64.46,64732.51,40.0,0.01241,1e-05,1.71007]
[1780520117590,64.47,64760.75,40.0,0.01269,1e-05,1.74366]
[1780520117850,64.47,64760.75,40.0,0.01269,1e-05,1.74366]
[1780520118598,64.47,64748.6,40.0,0.01258,1e-05,1.72975]
[1780520119605,64.47,64734.65,40.0,0.01244,1e-05,1.71368]
[1780520120197,64.47,64734.65,40.0,0.01244,1e-05,1.71368]
[1780520120225,64.47,64734.65,40.0,0.01244,1e-05,1.71368]
[1780520120616,64.47,64736.94,40.0,0.01247,1e-05,1.71673]
[1780520121461,64.47,64736.94,40.0,0.01247,1e-05,1.71673]
[1780520121625,64.47,64744.87,40.0,0.01254,1e-05,1.72587]
[1780520122397,64.47,64744.87,40.0,0.01254,1e-05,1.72587]
[1780520122506,64.47,64744.87,40.0,0.01254,1e-05,1.72587]
[1780520122533,64.47,64744.87,40.0,0.01254,1e-05,1.72587]
[1780520122665,64.47,64739.51,40.0,0.01249,1e-05,1.71969]
[1780520123906,64.47,64739.51,40.0,0.01249,1e-05,1.71969]
[1780520124676,64.52,64774.82,40.0,0.01288,1e-05,1.76692]
[1780520125494,64.52,64774.82,40.0,0.01288,1e-05,1.76692]
[1780520125682,64.56,64795.65,40.0,0.01314,1e-05,1.79757]
[1780520127153,64.56,64794.37,40.0,0.01312,1e-05,1.79605]
[1780520128204,64.56,64805.3,40.0,0.01323,1e-05,1.80909]
[1780520128207,64.56,64805.3,40.0,0.01323,1e-05,1.80909]
[1780520128264,64.56,64805.3,40.0,0.01323,1e-05,1.80909]
[1780520128274,64.56,64805.3,40.0,0.01323,1e-05,1.80909]
[1780520128704,64.6,64826.54,40.0,0.01349,1e-05,1.84037]
[1780520129711,64.6,64843.41,40.0,0.01367,1e-05,1.86132]
[1780520131726,64.61,64861.25,40.0,0.01384,1e-05,1.88238]
[1780520134748,64.61,64846.35,40.0,0.0137,1e-05,1.86509]
[1780520139783,64.63,64839.96,40.0,0.01365,1e-05,1.85915]
[1780520142814,64.63,64822.9,40.0,0.01349,1e-05,1.83952]
[1780520147851,64.65,64837.63,40.0,0.01365,1e-05,1.85952]
[1780520153610,64.66,64836.1,40.0,0.01365,1e-05,1.85915]
[1780520153611,64.66,64836.1,40.0,0.01365,1e-05,1.85915]
[1780520159259,64.68,64835.87,40.0,0.01367,1e-05,1.86121]
[1780520160952,64.68,64849.57,40.0,0.01382,1e-05,1.8792]
[1780520162618,64.69,64877.6,40.0,0.01412,1e-05,1.9147]
[1780520163230,64.69,64893.93,40.0,0.01429,1e-05,1.93517]
[1780520166674,64.69,64902.75,40.0,0.01438,1e-05,1.94686]
[1780520170109,64.7,64888.36,40.0,0.01424,1e-05,1.92989]
[1780520175870,64.71,64881.63,40.0,0.01418,1e-05,1.92276]
[1780520176949,64.71,64881.21,40.0,0.01418,1e-05,1.92279]
[1780520177103,64.71,64881.21,40.0,0.01418,1e-05,1.92279]
[1780520181880,64.72,64859.94,40.0,0.01398,1e-05,1.89775]
[1780520182861,64.73,64844.19,40.0,0.01382,1e-05,1.87863]
[1780520185498,64.73,64801.58,40.0,0.01339,1e-05,1.82789]
[1780520188196,64.74,64779.85,40.0,0.01319,1e-05,1.80279]
[1780520191997,64.84,64780.85,40.0,0.01331,1e-05,1.81714]
[1780520192224,64.88,64779.58,40.0,0.01334,1e-05,1.82017]
[1780520192970,64.88,64779.58,40.0,0.01334,1e-05,1.82017]
[1780520193231,64.91,64783.87,40.0,0.01342,1e-05,1.82982]
[1780520194286,64.91,64783.87,40.0,0.01342,1e-05,1.82982]
[1780520196510,64.91,64782.69,40.0,0.01341,1e-05,1.82928]
[1780520196600,64.92,64782.1,40.0,0.01341,1e-05,1.82901]
[1780520197277,64.92,64782.1,40.0,0.01341,1e-05,1.82901]
[1780520197321,64.92,64783.82,40.0,0.01343,1e-05,1.83079]
[1780520202736,64.93,64778.93,40.0,0.01339,1e-05,1.82667]
[1780520206323,64.97,64761.89,40.0,0.01328,1e-05,1.81246]
[1780520208819,65.04,64741.43,40.0,0.01315,1e-05,1.79723]
[1780520210358,65.1,64755.08,40.0,0.01337,1e-05,1.82291]
[1780520214368,65.14,64750.67,40.0,0.01337,1e-05,1.82289]
[1780520218419,65.21,64764.78,40.0,0.01359,1e-05,1.84965]
[1780520220071,65.21,64771.17,40.0,0.01366,1e-05,1.85777]
[1780520220125,65.21,64771.17,40.0,0.01366,1e-05,1.85777]
[1780520220457,65.21,64769.56,40.0,0.01364,1e-05,1.85582]
[1780520222302,65.21,64776.77,40.0,0.01371,1e-05,1.86421]
[1780520223568,65.21,64782.01,40.0,0.01376,1e-05,1.86988]
[1780520226371,65.2,64775.96,40.0,0.01369,1e-05,1.86144]
[1780520226666,65.2,64775.96,40.0,0.01369,1e-05,1.86144]
[1780520226712,65.2,64783.87,40.0,0.01377,1e-05,1.8707]
[1780520229526,65.19,64798.24,40.0,0.01391,1e-05,1.88788]
[1780520234545,65.19,64807.59,40.0,0.014,1e-05,1.89873]
[1780520234814,65.19,64824.36,40.0,0.01417,1e-05,1.91931]
[1780520236583,65.18,64837.8,40.0,0.01431,1e-05,1.93563]
[1780520241618,65.18,64847.97,40.0,0.0144,1e-05,1.94712]
[1780520241993,65.18,64847.97,40.0,0.0144,1e-05,1.94712]
[1780520247660,65.18,64849.77,40.0,0.01443,1e-05,1.9506]
[1780520249742,65.19,64848.58,40.0,0.01442,1e-05,1.94931]
[1780520249811,65.19,64845.25,40.0,0.01439,1e-05,1.94533]
[1780520250246,65.19,64845.25,40.0,0.01439,1e-05,1.94533]
[1780520253461,65.19,64849.53,40.0,0.01443,1e-05,1.94972]
[1780520253736,65.19,64849.53,40.0,0.01443,1e-05,1.94972]
[1780520255811,65.19,64846.72,40.0,0.0144,1e-05,1.94661]
[1780520260842,65.2,64839.34,40.0,0.01433,1e-05,1.93844]
[1780520261944,65.2,64832.66,40.0,0.01427,1e-05,1.93032]
[1780520263641,65.21,64828.27,40.0,0.01422,1e-05,1.92533]
[1780520263774,65.21,64810.01,40.0,0.01404,1e-05,1.90294]
[1780520265607,65.21,64798.34,40.0,0.01392,1e-05,1.88886]
[1780520265988,65.21,64798.34,40.0,0.01392,1e-05,1.88886]
[1780520268438,65.22,64800.46,40.0,0.01395,1e-05,1.89239]
[1780520268998,65.22,64800.46,40.0,0.01395,1e-05,1.89239]
[1780520271079,65.22,64809.08,40.0,0.01404,1e-05,1.90389]
[1780520276869,65.23,64803.49,40.0,0.014,1e-05,1.89873]
[1780520278636,65.24,64808.06,40.0,0.01405,1e-05,1.90466]
[1780520279891,65.24,64822.46,40.0,0.01421,1e-05,1.92305]
[1780520280898,65.24,64809.08,40.0,0.01407,1e-05,1.90672]
[1780520282859,65.24,64808.28,40.0,0.01406,1e-05,1.906]
[1780520282998,65.24,64808.28,40.0,0.01406,1e-05,1.906]
[1780520283925,65.24,64830.41,40.0,0.01429,1e-05,1.93329]
[1780520284524,65.24,64830.41,40.0,0.01429,1e-05,1.93329]
[1780520288960,65.23,64845.12,40.0,0.01442,1e-05,1.94916]
[1780520290179,65.22,64850.62,40.0,0.01448,1e-05,1.95555]
[1780520290978,65.22,64851.69,40.0,0.01448,1e-05,1.95635]
[1780520295009,65.2,64865.59,40.0,0.01461,1e-05,1.97167]
[1780520296785,65.2,64869.42,40.0,0.01465,1e-05,1.97595]
[1780520297023,65.19,64874.97,40.0,0.0147,1e-05,1.98243]
[1780520302058,65.18,64874.53,40.0,0.01468,1e-05,1.97981]
[1780520303925,65.18,64874.67,40.0,0.01468,1e-05,1.97958]
[1780520309111,65.16,64869.27,40.0,0.0146,1e-05,1.97033]
[1780520312417,65.16,64854.8,40.0,0.01443,1e-05,1.94965]
[1780520318744,65.14,64857.13,40.0,0.01443,1e-05,1.9505]
[1780520319016,65.14,64857.13,40.0,0.01443,1e-05,1.9505]
[1780520319048,65.14,64861.08,40.0,0.01447,1e-05,1.95513]
[1780520320194,65.14,64841.87,40.0,0.01427,1e-05,1.93031]
[1780520322620,65.13,64842.13,40.0,0.01427,1e-05,1.93032]
[1780520323730,65.13,64842.81,40.0,0.01427,1e-05,1.93086]
[1780520324913,65.13,64840.26,40.0,0.01424,1e-05,1.92736]
[1780520325658,65.13,64841.36,40.0,0.01425,1e-05,1.92842]
[1780520327742,65.12,64853.36,40.0,0.01437,1e-05,1.94281]
[1780520328140,65.12,64853.36,40.0,0.01437,1e-05,1.94281]
[1780520328675,65.12,64859.45,40.0,0.01443,1e-05,1.95013]
[1780520331015,65.12,64866.3,40.0,0.0145,1e-05,1.95806]
[1780520335166,65.1,64863.1,40.0,0.01445,1e-05,1.95222]
[1780520335299,65.1,64863.96,40.0,0.01445,1e-05,1.95295]
[1780520340879,65.09,64863.5,40.0,0.01444,1e-05,1.95095]
[1780520342929,65.08,64877.44,40.0,0.01458,1e-05,1.96754]
[1780520345903,65.08,64894.17,40.0,0.01475,1e-05,1.98766]
[1780520351417,65.06,64896.98,40.0,0.01475,1e-05,1.98872]
[1780520353431,65.05,64913.38,40.0,0.01492,1e-05,2.00893]
[1780520358466,64.93,64916.48,40.0,0.0148,1e-05,1.99422]
[1780520363502,64.91,64921.26,40.0,0.01483,1e-05,1.99827]
[1780520368566,64.8,64921.93,40.0,0.01469,1e-05,1.98245]
[1780520371563,64.77,64903.83,40.0,0.01444,1e-05,1.95272]
[1780520376598,64.76,64911.27,40.0,0.01451,1e-05,1.96042]
[1780520381633,64.74,64906.37,40.0,0.01444,1e-05,1.95243]
[1780520386668,64.67,64901.17,40.0,0.0143,1e-05,1.93549]
[1780520391702,64.57,64908.82,40.0,0.01425,1e-05,1.92998]
[1780520396738,64.52,64920.04,40.0,0.01431,1e-05,1.93732]
[1780520401774,64.51,64923.1,40.0,0.01433,1e-05,1.93964]
[1780520406846,64.46,64920.0,40.0,0.01423,1e-05,1.9284]
[1780520411881,64.45,64924.11,40.0,0.01426,1e-05,1.93213]
[1780520416917,64.44,64924.45,40.0,0.01425,1e-05,1.93114]
[1780520421951,64.4,64923.15,40.0,0.01418,1e-05,1.92292]
[1780520425979,64.36,64909.15,40.0,0.01399,1e-05,1.89944]
[1780520431014,64.28,64907.38,40.0,0.01386,1e-05,1.88459]
[1780520436054,64.22,64899.06,40.0,0.0137,1e-05,1.86511]
[1780520441089,64.18,64897.71,40.0,0.01364,1e-05,1.85835]
[1780520446125,64.14,64888.46,40.0,0.0135,1e-05,1.84092]
[1780520451160,64.14,64872.04,40.0,0.01333,1e-05,1.82042]
[1780520456196,64.13,64878.85,40.0,0.01339,1e-05,1.82814]
[1780520461234,64.13,64884.56,40.0,0.01344,1e-05,1.83455]
[1780520466290,64.13,64897.9,40.0,0.01357,1e-05,1.85028]
[1780520468302,64.11,64912.4,40.0,0.0137,1e-05,1.8652]
[1780520473338,64.06,64906.59,40.0,0.01358,1e-05,1.85088]
[1780520478373,64.01,64908.07,40.0,0.01353,1e-05,1.84606]
[1780520482859,63.99,64922.16,40.0,0.01365,1e-05,1.86065]
[1780520488443,63.99,64924.8,40.0,0.01367,1e-05,1.86297]
[1780520492473,63.97,64912.46,40.0,0.01352,1e-05,1.84426]
[1780520495493,63.93,64890.48,40.0,0.01325,1e-05,1.81141]
[1780520500500,63.92,64886.18,40.0,0.01319,1e-05,1.80442]
[1780520504571,63.87,64907.79,40.0,0.01335,1e-05,1.82407]
[1780520509607,63.71,64914.18,40.0,0.01322,1e-05,1.80877]
[1780520514642,63.59,64915.38,40.0,0.01308,1e-05,1.79272]
[1780520519677,63.45,64908.69,40.0,0.01286,1e-05,1.76552]
[1780520521802,63.43,64931.89,40.0,0.01305,1e-05,1.78943]
[1780520524314,63.42,64936.82,40.0,0.0131,1e-05,1.79498]
[1780520524356,63.42,64943.59,40.0,0.01316,1e-05,1.80277]
[1780520526069,63.42,64951.88,40.0,0.01324,1e-05,1.81242]
[1780520531901,63.24,64961.35,40.0,0.01312,1e-05,1.79855]
[1780520532515,63.26,64966.31,40.0,0.0132,1e-05,1.80782]
[1780520533138,63.28,64982.14,40.0,0.01338,1e-05,1.83029]
[1780520533628,63.28,64982.14,40.0,0.01338,1e-05,1.83029]
[1780520534283,63.28,64982.14,40.0,0.01338,1e-05,1.83029]
[1780520534363,63.3,65008.29,40.0,0.01368,1e-05,1.86538]
[1780520534516,63.3,65008.29,40.0,0.01368,1e-05,1.86538]
[1780520534883,63.3,65008.29,40.0,0.01368,1e-05,1.86538]
[1780520535268,63.32,65040.86,40.0,0.01404,1e-05,1.90849]
[1780520535799,63.32,65061.58,40.0,0.01426,1e-05,1.93494]
[1780520536615,63.32,65061.58,40.0,0.01426,1e-05,1.93494]
[1780520537221,63.32,65061.58,40.0,0.01426,1e-05,1.93494]
[1780520537307,63.32,65061.58,40.0,0.01426,1e-05,1.93494]
[1780520537353,63.31,65078.43,40.0,0.01443,1e-05,1.95578]
[1780520537610,63.31,65078.43,40.0,0.01443,1e-05,1.95578]
[1780520537869,63.3,65079.33,40.0,0.01443,1e-05,1.9557]
[1780520539328,63.3,65079.33,40.0,0.01443,1e-05,1.9557]
[1780520539487,63.29,65088.88,40.0,0.01452,1e-05,1.96686]
[1780520539736,63.29,65088.88,40.0,0.01452,1e-05,1.96686]
[1780520539834,63.29,65090.01,40.0,0.01453,1e-05,1.96818]
[1780520542206,63.29,65093.53,40.0,0.01457,1e-05,1.97262]
[1780520542249,63.28,65096.96,40.0,0.01459,1e-05,1.97553]
[1780520542727,63.28,65096.96,40.0,0.01459,1e-05,1.97553]
[1780520542855,63.27,65103.31,40.0,0.01465,1e-05,1.98222]
[1780520543835,63.27,65103.31,40.0,0.01465,1e-05,1.98222]
[1780520543947,63.26,65105.26,40.0,0.01466,1e-05,1.98304]
[1780520544759,63.26,65105.26,40.0,0.01466,1e-05,1.98304]
[1780520545077,63.26,65105.26,40.0,0.01466,1e-05,1.98304]
[1780520545126,63.25,65109.07,40.0,0.01468,1e-05,1.98627]
[1780520546852,63.25,65107.12,40.0,0.01467,1e-05,1.98414]
[1780520547913,63.23,65107.61,40.0,0.01465,1e-05,1.98173]
[1780520548573,63.23,65114.46,40.0,0.01472,1e-05,1.99041]
[1780520548772,63.23,65114.46,40.0,0.01472,1e-05,1.99041]
[1780520549426,63.21,65125.84,40.0,0.01482,1e-05,2.00222]
[1780520550869,63.17,65128.77,40.0,0.0148,1e-05,2.00047]
[1780520551485,63.17,65137.07,40.0,0.01489,1e-05,2.01088]
[1780520551785,63.17,65137.07,40.0,0.01489,1e-05,2.01088]
[1780520553386,63.13,65155.48,40.0,0.01503,1e-05,2.02724]
[1780520554771,63.09,65158.96,40.0,0.01501,1e-05,2.02582]
[1780520555154,63.09,65158.96,40.0,0.01501,1e-05,2.02582]
[1780520557158,63.01,65156.54,40.0,0.01488,1e-05,2.0108]
[1780520557279,63.01,65156.54,40.0,0.01488,1e-05,2.0108]
[1780520558980,62.9,65135.65,40.0,0.01451,1e-05,1.96669]
[1780520560038,62.9,65135.65,40.0,0.01451,1e-05,1.96669]
[1780520560404,62.9,65135.65,40.0,0.01451,1e-05,1.96669]
[1780520560136,62.87,65138.42,40.0,0.0145,1e-05,1.96545]
[1780520562550,62.83,65145.93,40.0,0.01452,1e-05,1.96843]
[1780520563290,62.83,65145.93,40.0,0.01452,1e-05,1.96843]
[1780520563849,62.8,65156.42,40.0,0.01461,1e-05,1.97873]
[1780520564301,62.8,65156.42,40.0,0.01461,1e-05,1.97873]
[1780520566401,62.76,65147.7,40.0,0.01445,1e-05,1.96018]
[1780520566790,62.74,65141.32,40.0,0.01435,1e-05,1.9486]
[1780520567315,62.74,65141.32,40.0,0.01435,1e-05,1.9486]
[1780520569391,62.7,65136.28,40.0,0.01425,1e-05,1.93608]
[1780520571817,62.64,65140.48,40.0,0.01422,1e-05,1.93304]
[1780520572340,62.64,65140.48,40.0,0.01422,1e-05,1.93304]
[1780520573292,62.6,65148.41,40.0,0.01426,1e-05,1.93782]
[1780520573395,62.6,65148.41,40.0,0.01426,1e-05,1.93782]
[1780520573562,62.6,65157.86,40.0,0.01436,1e-05,1.95012]
[1780520575470,62.57,65148.67,40.0,0.01422,1e-05,1.93245]
[1780520581147,62.47,65149.44,40.0,0.0141,1e-05,1.91849]
[1780520583158,62.44,65135.25,40.0,0.01391,1e-05,1.89575]
[1780520588193,62.38,65135.27,40.0,0.01383,1e-05,1.88633]
[1780520593228,62.32,65141.75,40.0,0.01382,1e-05,1.88642]
[1780520598263,62.27,65156.17,40.0,0.01391,1e-05,1.89669]
[1780520603298,62.26,65147.6,40.0,0.01381,1e-05,1.88476]
[1780520605313,62.29,65162.42,40.0,0.014,1e-05,1.9076]
[1780520610347,62.34,65168.31,40.0,0.01413,1e-05,1.92286]
[1780520611203,62.34,65168.31,40.0,0.01413,1e-05,1.92286]
[1780520611354,62.34,65185.13,40.0,0.0143,1e-05,1.94325]
[1780520611537,62.34,65185.13,40.0,0.0143,1e-05,1.94325]
[1780520611850,62.34,65185.13,40.0,0.0143,1e-05,1.94325]
[1780520612017,62.34,65185.13,40.0,0.0143,1e-05,1.94325]
[1780520612364,62.34,65201.7,40.0,0.01448,1e-05,1.96512]
[1780520613618,62.34,65203.88,40.0,0.0145,1e-05,1.96753]
[1780520613792,62.34,65203.88,40.0,0.0145,1e-05,1.96753]
[1780520615583,62.33,65210.43,40.0,0.01457,1e-05,1.9761]
[1780520616408,62.33,65217.02,40.0,0.01465,1e-05,1.98474]
[1780520616504,62.33,65238.1,40.0,0.01488,1e-05,2.01278]
[1780520619253,62.33,65249.45,40.0,0.01501,1e-05,2.02777]
[1780520619428,62.33,65249.45,40.0,0.01501,1e-05,2.02777]
[1780520619419,62.32,65238.4,40.0,0.01487,1e-05,2.01097]
[1780520620449,62.31,65241.0,40.0,0.01488,1e-05,2.01255]
[1780520621505,62.31,65241.0,40.0,0.01488,1e-05,2.01255]
[1780520622656,62.29,65236.58,40.0,0.0148,1e-05,2.00335]
[1780520623445,62.29,65236.58,40.0,0.0148,1e-05,2.00335]
[1780520625555,62.27,65233.07,40.0,0.01475,1e-05,1.99664]
[1780520627535,62.27,65234.67,40.0,0.01476,1e-05,1.99864]
[1780520627766,62.27,65239.84,40.0,0.01482,1e-05,2.00542]
[1780520629839,62.26,65251.1,40.0,0.01493,1e-05,2.01852]
[1780520632462,62.24,65253.41,40.0,0.01492,1e-05,2.01815]
[1780520632481,62.24,65253.41,40.0,0.01492,1e-05,2.01815]
[1780520632524,62.24,65261.61,40.0,0.01502,1e-05,2.02921]
[1780520633069,62.24,65261.61,40.0,0.01502,1e-05,2.02921]
[1780520633529,62.22,65273.92,40.0,0.01514,1e-05,2.04417]
[1780520635118,62.2,65278.29,40.0,0.01516,1e-05,2.04607]
[1780520640578,62.13,65295.22,40.0,0.01526,1e-05,2.05838]
[1780520642872,62.1,65296.65,40.0,0.01524,1e-05,2.05579]
[1780520648077,62.03,65292.95,40.0,0.0151,1e-05,2.03955]
[1780520652093,61.99,65279.19,40.0,0.01488,1e-05,2.0141]
[1780520658174,61.94,65269.4,40.0,0.01471,1e-05,1.99326]
[1780520662744,61.93,65293.16,40.0,0.01496,1e-05,2.02343]
[1780520667784,61.89,65297.44,40.0,0.01496,1e-05,2.02331]
[1780520671812,61.87,65285.8,40.0,0.01479,1e-05,2.00282]
[1780520675840,61.86,65272.88,40.0,0.01462,1e-05,1.98323]
[1780520679868,61.85,65258.92,40.0,0.01446,1e-05,1.96375]
[1780520682496,61.85,65252.11,40.0,0.01438,1e-05,1.9547]
[1780520682738,61.85,65250.96,40.0,0.01437,1e-05,1.95315]
[1780520683548,61.85,65233.61,40.0,0.01418,1e-05,1.93033]
[1780520684349,61.85,65233.61,40.0,0.01418,1e-05,1.93033]
[1780520684625,61.85,65233.61,40.0,0.01418,1e-05,1.93033]
[1780520685351,61.85,65226.49,40.0,0.0141,1e-05,1.92105]
[1780520685452,61.85,65210.48,40.0,0.01393,1e-05,1.9003]
[1780520687426,61.85,65202.45,40.0,0.01384,1e-05,1.89002]
[1780520689914,61.85,65216.31,40.0,0.014,1e-05,1.90815]
[1780520690362,61.85,65216.31,40.0,0.014,1e-05,1.90815]
[1780520691030,61.85,65217.62,40.0,0.01401,1e-05,1.90991]
[1780520692977,61.86,65209.17,40.0,0.01393,1e-05,1.90031]
[1780520694448,61.86,65209.17,40.0,0.01393,1e-05,1.90031]
[1780520700027,61.87,65208.07,40.0,0.01392,1e-05,1.89949]
[1780520705064,61.87,65213.78,40.0,0.01399,1e-05,1.90728]
[1780520706452,61.87,65213.78,40.0,0.01399,1e-05,1.90728]
[1780520707506,61.87,65216.12,40.0,0.01401,1e-05,1.91039]
[1780520708036,61.87,65219.29,40.0,0.01405,1e-05,1.91458]
[1780520708321,61.87,65219.29,40.0,0.01405,1e-05,1.91458]
[1780520709024,61.87,65231.41,40.0,0.01418,1e-05,1.93045]
[1780520709111,61.87,65249.04,40.0,0.01438,1e-05,1.95365]
[1780520710451,61.87,65249.04,40.0,0.01438,1e-05,1.95365]
[1780520710515,61.87,65262.85,40.0,0.01453,1e-05,1.97195]
[1780520711108,61.87,65278.87,40.0,0.01471,1e-05,1.9933]
[1780520712641,61.87,65278.87,40.0,0.01471,1e-05,1.9933]
[1780520717156,61.87,65293.44,40.0,0.01487,1e-05,2.0124]
[1780520722193,61.86,65304.19,40.0,0.01498,1e-05,2.0263]
[1780520727235,61.86,65317.38,40.0,0.01513,1e-05,2.04346]
[1780520731262,61.85,65333.44,40.0,0.0153,1e-05,2.06309]
[1780520731855,61.85,65333.44,40.0,0.0153,1e-05,2.06309]
[1780520731926,61.85,65333.44,40.0,0.0153,1e-05,2.06309]
[1780520732338,61.85,65333.44,40.0,0.0153,1e-05,2.06309]
[1780520733804,61.85,65344.74,40.0,0.01542,1e-05,2.07824]
[1780520734787,61.83,65341.74,40.0,0.01537,1e-05,2.07161]
[1780520735356,61.83,65341.74,40.0,0.01537,1e-05,2.07161]
[1780520736932,61.82,65343.0,40.0,0.01536,1e-05,2.07076]
[1780520737367,61.82,65343.0,40.0,0.01536,1e-05,2.07076]
[1780520739443,61.8,65341.53,40.0,0.01532,1e-05,2.06616]
[1780520740522,61.8,65338.4,40.0,0.01528,1e-05,2.06161]
[1780520741393,61.8,65337.12,40.0,0.01526,1e-05,2.05963]
[1780520741666,61.8,65337.12,40.0,0.01526,1e-05,2.05963]
[1780520743453,61.8,65336.6,40.0,0.01525,1e-05,2.05847]
[1780520744604,61.79,65334.07,40.0,0.01522,1e-05,2.05478]
[1780520747256,61.76,65336.71,40.0,0.0152,1e-05,2.05233]
[1780520747374,61.74,65338.93,40.0,0.01521,1e-05,2.05337]
[1780520752408,61.76,65336.99,40.0,0.01521,1e-05,2.05345]
[1780520755557,61.76,65339.05,40.0,0.01524,1e-05,2.05642]
[1780520758463,61.77,65356.15,40.0,0.01545,1e-05,2.08188]
[1780520758894,61.77,65356.15,40.0,0.01545,1e-05,2.08188]
[1780520759489,61.77,65369.17,40.0,0.01561,1e-05,2.10004]
[1780520761779,61.77,65356.49,40.0,0.01545,1e-05,2.08222]
[1780520762376,61.77,65356.49,40.0,0.01545,1e-05,2.08222]
[1780520762721,61.77,65356.49,40.0,0.01545,1e-05,2.08222]
[1780520764811,61.77,65357.87,40.0,0.01547,1e-05,2.08419]
[1780520764885,61.77,65357.87,40.0,0.01547,1e-05,2.08419]
[1780520767632,61.77,65355.07,40.0,0.01544,1e-05,2.08034]
[1780520767745,61.77,65355.07,40.0,0.01544,1e-05,2.08034]
[1780520769586,61.78,65350.54,40.0,0.01539,1e-05,2.07459]
[1780520769816,61.78,65348.69,40.0,0.01537,1e-05,2.07236]
[1780520772078,61.78,65348.03,40.0,0.01536,1e-05,2.07153]
[1780520772767,61.78,65341.92,40.0,0.01529,1e-05,2.06312]
[1780520774834,61.78,65334.2,40.0,0.0152,1e-05,2.05261]
[1780520777511,61.78,65334.45,40.0,0.01521,1e-05,2.05309]
[1780520778044,61.78,65324.68,40.0,0.0151,1e-05,2.03977]
[1780520780127,61.78,65314.11,40.0,0.01498,1e-05,2.02553]
[1780520780129,61.78,65314.11,40.0,0.01498,1e-05,2.02553]
[1780520782637,61.78,65305.86,40.0,0.01488,1e-05,2.01444]
[1780520783069,61.78,65301.55,40.0,0.01483,1e-05,2.00861]
[1780520785126,61.78,65300.16,40.0,0.01482,1e-05,2.00677]
[1780520787033,61.79,65300.49,40.0,0.01483,1e-05,2.00776]
[1780520787246,61.79,65300.49,40.0,0.01483,1e-05,2.00776]
[1780520789003,61.79,65300.42,40.0,0.01483,1e-05,2.00772]
[1780520789342,61.79,65300.42,40.0,0.01483,1e-05,2.00772]
[1780520791528,61.79,65303.4,40.0,0.01486,1e-05,2.0118]
[1780520792868,61.79,65294.06,40.0,0.01474,1e-05,1.99757]
[1780520793358,61.79,65294.06,40.0,0.01474,1e-05,1.99757]
[1780520795424,61.79,65287.92,40.0,0.01468,1e-05,1.98939]
[1780520796564,61.79,65287.21,40.0,0.01467,1e-05,1.98855]
[1780520797378,61.79,65285.88,40.0,0.01465,1e-05,1.98683]
[1780520799492,61.79,65288.83,40.0,0.01469,1e-05,1.99086]
[1780520799630,61.79,65288.83,40.0,0.01469,1e-05,1.99086]
[1780520800399,61.79,65283.24,40.0,0.01463,1e-05,1.98349]
[1780520801799,61.79,65286.48,40.0,0.01466,1e-05,1.98796]
[1780520802004,61.79,65286.48,40.0,0.01466,1e-05,1.98796]
[1780520802406,61.79,65286.48,40.0,0.01466,1e-05,1.98796]
[1780520804485,61.79,65283.95,40.0,0.01464,1e-05,1.98464]
[1780520806154,61.79,65297.44,40.0,0.01479,1e-05,2.00292]
[1780520806425,61.79,65297.44,40.0,0.01479,1e-05,2.00292]
[1780520808556,61.79,65305.96,40.0,0.01489,1e-05,2.01451]
[1780520808913,61.79,65305.46,40.0,0.01488,1e-05,2.01388]
[1780520809441,61.79,65305.46,40.0,0.01488,1e-05,2.01388]
[1780520811509,61.79,65312.65,40.0,0.01496,1e-05,2.02367]
[1780520816921,61.79,65322.81,40.0,0.01508,1e-05,2.03747]
[1780520819235,61.79,65324.19,40.0,0.0151,1e-05,2.03933]
[1780520824977,61.79,65330.22,40.0,0.01516,1e-05,2.04738]
[1780520829005,61.79,65343.56,40.0,0.01532,1e-05,2.06551]
[1780520834040,61.79,65340.73,40.0,0.01528,1e-05,2.06126]
[1780520839075,61.78,65337.74,40.0,0.01524,1e-05,2.05629]
[1780520840956,61.78,65339.4,40.0,0.01526,1e-05,2.05852]
[1780520841096,61.78,65358.79,40.0,0.01548,1e-05,2.0853]
[1780520842102,61.78,65372.54,40.0,0.01564,1e-05,2.10439]
[1780520844979,61.78,65373.06,40.0,0.01565,1e-05,2.10484]
[1780520845857,61.78,65375.2,40.0,0.01567,1e-05,2.10771]
[1780520845988,61.78,65375.2,40.0,0.01567,1e-05,2.10771]
[1780520846173,61.78,65375.2,40.0,0.01567,1e-05,2.10771]
[1780520848255,61.78,65387.78,40.0,0.01582,1e-05,2.12511]
[1780520848390,61.78,65387.78,40.0,0.01582,1e-05,2.12511]
[1780520849192,61.77,65381.97,40.0,0.01574,1e-05,2.11523]
[1780520851270,61.76,65390.94,40.0,0.01584,1e-05,2.12756]
[1780520852140,61.75,65397.15,40.0,0.01589,1e-05,2.13287]
[1780520852205,61.75,65397.15,40.0,0.01589,1e-05,2.13287]
[1780520854278,61.73,65407.69,40.0,0.01598,1e-05,2.144]
[1780520855011,61.73,65407.69,40.0,0.01598,1e-05,2.144]
[1780520855621,61.72,65410.69,40.0,0.016,1e-05,2.14625]
[1780520857241,61.69,65429.0,40.0,0.01619,1e-05,2.16817]
[1780520858216,61.69,65432.58,40.0,0.01623,1e-05,2.17307]
[1780520859223,61.69,65454.38,40.0,0.01649,1e-05,2.20405]
[1780520861061,61.69,65459.32,40.0,0.01655,1e-05,2.21093]
[1780520861341,61.69,65459.32,40.0,0.01655,1e-05,2.21093]
[1780520862065,61.68,65457.79,40.0,0.01653,1e-05,2.20838]
[1780520864263,61.68,65456.61,40.0,0.01651,1e-05,2.20604]
[1780520864476,61.68,65456.61,40.0,0.01651,1e-05,2.20604]
[1780520865073,61.68,65460.99,40.0,0.01656,1e-05,2.2121]
[1780520867144,61.64,65460.05,40.0,0.01649,1e-05,2.20436]
[1780520868105,61.62,65460.37,40.0,0.01647,1e-05,2.20176]
[1780520868741,61.62,65460.37,40.0,0.01647,1e-05,2.20176]
[1780520870815,61.59,65455.3,40.0,0.01636,1e-05,2.18853]
[1780520872033,61.55,65452.06,40.0,0.01627,1e-05,2.17849]
[1780520872762,61.55,65452.06,40.0,0.01627,1e-05,2.17849]
[1780520874838,61.52,65445.92,40.0,0.01615,1e-05,2.16467]
[1780520879398,61.45,65431.3,40.0,0.01587,1e-05,2.13217]
[1780520884433,61.45,65418.77,40.0,0.01571,1e-05,2.11365]
[1780520889469,61.44,65431.75,40.0,0.01586,1e-05,2.13135]
[1780520894506,61.44,65448.01,40.0,0.01605,1e-05,2.15368]
[1780520899541,61.43,65456.71,40.0,0.01615,1e-05,2.16511]
[1780520904588,61.43,65458.19,40.0,0.01616,1e-05,2.16607]
[1780520909612,61.41,65463.17,40.0,0.01619,1e-05,2.1701]
[1780520912633,61.38,65451.35,40.0,0.01599,1e-05,2.14671]
[1780520915179,61.38,65453.43,40.0,0.01602,1e-05,2.14931]
[1780520915645,61.38,65453.43,40.0,0.01602,1e-05,2.14931]
[1780520915654,61.37,65468.96,40.0,0.0162,1e-05,2.17144]
[1780520916671,61.37,65482.79,40.0,0.01637,1e-05,2.19124]
[1780520917313,61.37,65482.79,40.0,0.01637,1e-05,2.19124]
[1780520919442,61.37,65467.29,40.0,0.01618,1e-05,2.16827]
[1780520922525,61.37,65467.63,40.0,0.01618,1e-05,2.16808]
[1780520922786,61.37,65467.63,40.0,0.01618,1e-05,2.16808]
[1780520924867,61.35,65455.12,40.0,0.016,1e-05,2.14781]
[1780520928456,61.34,65459.77,40.0,0.01604,1e-05,2.152]
[1780520933790,61.3,65453.59,40.0,0.01591,1e-05,2.13724]
[1780520938827,61.28,65464.83,40.0,0.01602,1e-05,2.14957]
[1780520943865,61.27,65474.09,40.0,0.01612,1e-05,2.16189]
[1780520948905,61.27,65466.43,40.0,0.01602,1e-05,2.14986]
[1780520953940,61.26,65465.52,40.0,0.016,1e-05,2.1476]
[1780520958980,61.25,65473.3,40.0,0.01608,1e-05,2.1578]
[1780520964042,61.25,65472.9,40.0,0.01607,1e-05,2.15622]
[1780520969053,61.24,65469.76,40.0,0.01602,1e-05,2.15073]
[1780520974089,61.24,65465.08,40.0,0.01595,1e-05,2.14136]
[1780520979123,61.2,65455.23,40.0,0.01577,1e-05,2.12051]
[1780520981138,61.18,65441.93,40.0,0.01559,1e-05,2.09895]
[1780520986173,61.18,65437.25,40.0,0.01553,1e-05,2.09183]
[1780520991208,61.17,65435.36,40.0,0.0155,1e-05,2.08877]
[1780520996243,61.17,65434.74,40.0,0.01549,1e-05,2.08754]
[1780521001278,61.17,65428.22,40.0,0.01541,1e-05,2.078]
[1780521002285,61.17,65414.27,40.0,0.01524,1e-05,2.05848]
[1780521007321,61.17,65411.78,40.0,0.01521,1e-05,2.05495]
[1780521012174,61.17,65410.5,40.0,0.0152,1e-05,2.05311]
[1780521012598,61.17,65410.5,40.0,0.0152,1e-05,2.05311]
[1780521012643,61.17,65410.5,40.0,0.0152,1e-05,2.05311]
[1780521012675,61.17,65396.93,40.0,0.01504,1e-05,2.03435]
[1780521013364,61.17,65380.78,40.0,0.01485,1e-05,2.01219]
[1780521015668,61.17,65378.03,40.0,0.01482,1e-05,2.00852]
[1780521016576,61.17,65375.58,40.0,0.0148,1e-05,2.00525]
[1780521016725,61.17,65375.58,40.0,0.0148,1e-05,2.00525]
[1780521018410,61.17,65349.99,40.0,0.01451,1e-05,1.97078]
[1780521019793,61.17,65349.99,40.0,0.01451,1e-05,1.97078]
[1780521020204,61.17,65338.17,40.0,0.01438,1e-05,1.95518]
[1780521022861,61.17,65324.96,40.0,0.01423,1e-05,1.93794]
[1780521023202,61.17,65322.65,40.0,0.01421,1e-05,1.93507]
[1780521025296,61.18,65326.17,40.0,0.01425,1e-05,1.94012]
[1780521025964,61.18,65326.17,40.0,0.01425,1e-05,1.94012]
[1780521026221,61.18,65322.55,40.0,0.01421,1e-05,1.93551]
[1780521029300,61.18,65320.22,40.0,0.01419,1e-05,1.93302]
[1780521030428,61.18,65318.77,40.0,0.01418,1e-05,1.9313]
[1780521035543,61.19,65320.96,40.0,0.0142,1e-05,1.93386]
[1780521040578,61.2,65317.63,40.0,0.01417,1e-05,1.93044]
[1780521045615,61.2,65314.66,40.0,0.01415,1e-05,1.92753]
[1780521050651,61.21,65304.03,40.0,0.01404,1e-05,1.91464]
[1780521055687,61.22,65302.99,40.0,0.01404,1e-05,1.91442]
[1780521059809,61.22,65300.15,40.0,0.01402,1e-05,1.91139]
[1780521059881,61.22,65300.15,40.0,0.01402,1e-05,1.91139]
[1780521060098,61.22,65293.5,40.0,0.01395,1e-05,1.90292]
[1780521060679,61.22,65293.5,40.0,0.01395,1e-05,1.90292]
[1780521061075,61.22,65264.37,40.0,0.01363,1e-05,1.86515]
[1780521063921,61.23,65275.03,40.0,0.01375,1e-05,1.87919]
[1780521064720,61.23,65279.29,40.0,0.0138,1e-05,1.88503]
[1780521064874,61.23,65279.29,40.0,0.0138,1e-05,1.88503]
[1780521065979,61.23,65290.81,40.0,0.01392,1e-05,1.90001]
[1780521066130,61.23,65290.81,40.0,0.01392,1e-05,1.90001]
[1780521066927,61.23,65294.82,40.0,0.01397,1e-05,1.9055]
[1780521068986,61.23,65293.33,40.0,0.01395,1e-05,1.90376]
[1780521069766,61.23,65293.28,40.0,0.01395,1e-05,1.9038]
[1780521070186,61.23,65289.01,40.0,0.01391,1e-05,1.89822]
[1780521070244,61.23,65289.01,40.0,0.01391,1e-05,1.89822]
[1780521072804,61.23,65286.88,40.0,0.01389,1e-05,1.89567]
[1780521075222,61.24,65288.65,40.0,0.01391,1e-05,1.89843]
[1780521075971,61.24,65290.97,40.0,0.01394,1e-05,1.90175]
[1780521077987,61.24,65271.27,40.0,0.01373,1e-05,1.87675]
[1780521083022,61.25,65278.78,40.0,0.01382,1e-05,1.88807]
[1780521088057,61.26,65273.83,40.0,0.01378,1e-05,1.88321]
[1780521093092,61.27,65280.91,40.0,0.01386,1e-05,1.89234]
[1780521098127,61.28,65278.84,40.0,0.01385,1e-05,1.89117]
[1780521103164,61.29,65274.68,40.0,0.01382,1e-05,1.88733]
[1780521108200,61.3,65280.69,40.0,0.0139,1e-05,1.89667]
[1780521113234,61.31,65281.54,40.0,0.01392,1e-05,1.89926]
[1780521117263,61.32,65265.61,40.0,0.01376,1e-05,1.87979]
[1780521122307,61.33,65271.53,40.0,0.01384,1e-05,1.88902]
[1780521127343,61.34,65279.54,40.0,0.01394,1e-05,1.901]
[1780521132380,61.38,65285.82,40.0,0.01406,1e-05,1.91539]
[1780521137417,61.4,65296.92,40.0,0.01421,1e-05,1.93354]
[1780521141494,61.41,65296.54,40.0,0.01421,1e-05,1.93372]
[1780521147487,61.42,65295.94,40.0,0.01422,1e-05,1.9345]
[1780521150346,61.42,65298.25,40.0,0.01425,1e-05,1.93801]
[1780521151402,61.42,65307.47,40.0,0.01435,1e-05,1.95045]
[1780521156550,61.43,65324.37,40.0,0.01454,1e-05,1.97247]
[1780521158563,61.43,65338.81,40.0,0.0147,1e-05,1.9922]
[1780521163599,61.44,65344.02,40.0,0.01477,1e-05,1.99983]
[1780521168634,61.44,65344.51,40.0,0.01478,1e-05,2.00105]
[1780521170217,61.44,65344.51,40.0,0.01478,1e-05,2.00105]
[1780521171111,61.44,65343.44,40.0,0.01477,1e-05,1.99983]
[1780521171379,61.44,65346.98,40.0,0.01481,1e-05,2.00473]
[1780521171602,61.44,65346.98,40.0,0.01481,1e-05,2.00473]
[1780521171668,61.44,65346.98,40.0,0.01481,1e-05,2.00473]
[1780521172668,61.44,65382.47,40.0,0.01522,1e-05,2.0534]
[1780521174620,61.44,65392.9,40.0,0.01534,1e-05,2.06787]
[1780521179720,61.44,65406.6,40.0,0.0155,1e-05,2.08679]
[1780521183748,61.44,65390.56,40.0,0.01531,1e-05,2.06428]
[1780521188453,61.44,65385.95,40.0,0.01525,1e-05,2.05784]
[1780521193818,61.44,65382.16,40.0,0.01521,1e-05,2.05263]
[1780521195805,61.44,65375.18,40.0,0.01513,1e-05,2.04301]
[1780521197724,61.44,65358.26,40.0,0.01493,1e-05,2.01987]
[1780521197811,61.44,65358.26,40.0,0.01493,1e-05,2.01987]
[1780521199838,61.44,65347.58,40.0,0.01481,1e-05,2.00554]
[1780521202731,61.44,65349.79,40.0,0.01484,1e-05,2.00873]
[1780521202803,61.44,65349.79,40.0,0.01484,1e-05,2.00873]
[1780521204351,61.44,65350.87,40.0,0.01485,1e-05,2.0103]
[1780521204434,61.44,65351.94,40.0,0.01487,1e-05,2.01185]
[1780521204815,61.44,65351.94,40.0,0.01487,1e-05,2.01185]
[1780521206824,61.45,65369.36,40.0,0.01507,1e-05,2.03584]
[1780521207495,61.45,65366.24,40.0,0.01503,1e-05,2.03162]
[1780521208283,61.45,65366.24,40.0,0.01503,1e-05,2.03162]
[1780521208286,61.45,65353.03,40.0,0.01488,1e-05,2.01369]
[1780521209569,61.45,65349.43,40.0,0.01484,1e-05,2.00889]
[1780521211390,61.45,65351.27,40.0,0.01486,1e-05,2.01159]
[1780521211592,61.45,65351.27,40.0,0.01486,1e-05,2.01159]
[1780521214630,61.45,65359.5,40.0,0.01495,1e-05,2.02141]
[1780521215411,61.45,65360.54,40.0,0.01496,1e-05,2.02292]
[1780521215673,61.45,65360.54,40.0,0.01496,1e-05,2.02292]
[1780521218723,61.45,65364.72,40.0,0.01501,1e-05,2.02886]
[1780521223583,61.45,65360.99,40.0,0.01497,1e-05,2.02411]
[1780521224534,61.45,65369.01,40.0,0.01506,1e-05,2.03509]
[1780521230078,61.46,65368.53,40.0,0.01506,1e-05,2.0348]
[1780521235113,61.46,65361.91,40.0,0.01499,1e-05,2.02606]
[1780521240148,61.46,65363.61,40.0,0.01501,1e-05,2.02872]
[1780521245183,61.46,65358.96,40.0,0.01496,1e-05,2.02269]
[1780521250218,61.46,65360.96,40.0,0.01499,1e-05,2.02575]
[1780521255253,61.47,65361.48,40.0,0.01499,1e-05,2.02676]
[1780521260289,61.47,65366.9,40.0,0.01506,1e-05,2.03443]
[1780521265324,61.47,65363.18,40.0,0.01502,1e-05,2.02957]
[1780521270359,61.47,65353.28,40.0,0.01491,1e-05,2.01631]
[1780521275395,61.47,65358.28,40.0,0.01496,1e-05,2.02182]
[1780521280430,61.48,65359.55,40.0,0.01497,1e-05,2.02387]
[1780521285465,61.48,65353.09,40.0,0.0149,1e-05,2.01541]
[1780521290500,61.48,65344.52,40.0,0.01481,1e-05,2.00419]
[1780521295536,61.48,65332.25,40.0,0.01467,1e-05,1.98818]
[1780521300583,61.49,65323.71,40.0,0.01458,1e-05,1.97736]
[1780521305618,61.49,65321.24,40.0,0.01456,1e-05,1.97479]
[1780521307098,61.49,65321.24,40.0,0.01456,1e-05,1.97479]
[1780521308508,61.49,65334.81,40.0,0.01472,1e-05,1.99334]
[1780521313699,61.5,65344.08,40.0,0.01483,1e-05,2.00654]
[1780521316365,61.5,65356.93,40.0,0.01498,1e-05,2.02429]
[1780521316766,61.5,65356.93,40.0,0.01498,1e-05,2.02429]
[1780521317179,61.5,65356.93,40.0,0.01498,1e-05,2.02429]
[1780521320180,61.5,65375.58,40.0,0.01519,1e-05,2.04996]
[1780521320672,61.5,65375.32,40.0,0.01519,1e-05,2.04965]
[1780521321202,61.5,65375.32,40.0,0.01519,1e-05,2.04965]
[1780521323257,61.5,65368.9,40.0,0.01512,1e-05,2.04083]
[1780521328828,61.5,65371.08,40.0,0.01514,1e-05,2.0441]
[1780521333863,61.5,65378.06,40.0,0.01521,1e-05,2.05221]
[1780521336884,61.5,65391.31,40.0,0.01537,1e-05,2.07062]
[1780521341922,61.5,65387.99,40.0,0.01533,1e-05,2.06595]
[1780521346957,61.5,65387.27,40.0,0.01532,1e-05,2.06497]
[1780521351992,61.5,65400.7,40.0,0.01548,1e-05,2.08363]
[1780521357027,61.5,65408.3,40.0,0.01557,1e-05,2.09402]
[1780521362085,61.5,65408.92,40.0,0.01557,1e-05,2.09459]
[1780521367120,61.5,65405.81,40.0,0.01553,1e-05,2.08999]
[1780521372162,61.5,65396.82,40.0,0.01543,1e-05,2.07728]
[1780521377198,61.5,65405.01,40.0,0.01552,1e-05,2.08853]
[1780521382232,61.5,65409.4,40.0,0.01557,1e-05,2.09449]
[1780521387268,61.49,65393.33,40.0,0.01538,1e-05,2.07179]
[1780521388888,61.49,65390.51,40.0,0.01535,1e-05,2.06786]
[1780521389381,61.49,65390.51,40.0,0.01535,1e-05,2.06786]
[1780521392445,61.49,65384.26,40.0,0.01526,1e-05,2.05751]
[1780521398345,61.49,65383.95,40.0,0.01526,1e-05,2.05716]
[1780521403381,61.5,65395.3,40.0,0.01539,1e-05,2.07294]
[1780521408417,61.49,65400.82,40.0,0.01546,1e-05,2.08048]
[1780521413451,61.49,65394.9,40.0,0.01538,1e-05,2.07212]
[1780521418487,61.49,65395.67,40.0,0.01539,1e-05,2.07314]
[1780521423522,61.49,65395.03,40.0,0.01539,1e-05,2.07221]
[1780521428557,61.49,65386.08,40.0,0.01528,1e-05,2.05976]
[1780521433594,61.49,65399.69,40.0,0.01544,1e-05,2.07867]
[1780521438994,61.49,65407.69,40.0,0.01553,1e-05,2.08974]
[1780521440644,61.49,65423.58,40.0,0.01572,1e-05,2.11193]
[1780521445684,61.49,65421.74,40.0,0.0157,1e-05,2.10895]
[1780521450720,61.49,65423.43,40.0,0.01571,1e-05,2.11095]
[1780521455755,61.48,65437.75,40.0,0.01587,1e-05,2.12904]
[1780521461470,61.48,65431.83,40.0,0.01579,1e-05,2.1202]
[1780521462804,61.48,65409.7,40.0,0.01553,1e-05,2.08882]
[1780521467839,61.48,65422.56,40.0,0.01568,1e-05,2.10664]
[1780521472875,61.48,65418.99,40.0,0.01563,1e-05,2.10129]
[1780521477909,61.47,65412.74,40.0,0.01556,1e-05,2.09229]
[1780521482944,61.47,65431.18,40.0,0.01577,1e-05,2.11801]
[1780521483975,61.47,65431.18,40.0,0.01577,1e-05,2.11801]
[1780521484431,61.47,65431.18,40.0,0.01577,1e-05,2.11801]
[1780521487392,61.47,65451.63,40.0,0.01602,1e-05,2.14677]
[1780521487460,61.47,65451.63,40.0,0.01602,1e-05,2.14677]
[1780521487666,61.47,65451.63,40.0,0.01602,1e-05,2.14677]
[1780521488113,61.47,65456.13,40.0,0.01607,1e-05,2.15292]
[1780521488559,61.47,65456.13,40.0,0.01607,1e-05,2.15292]
[1780521488675,61.47,65456.13,40.0,0.01607,1e-05,2.15292]
[1780521490762,61.47,65472.02,40.0,0.01626,1e-05,2.17543]
[1780521496035,61.46,65471.0,40.0,0.01624,1e-05,2.17274]
[1780521501070,61.45,65464.09,40.0,0.01615,1e-05,2.16187]
[1780521506105,61.45,65469.94,40.0,0.01621,1e-05,2.16941]
[1780521511141,61.44,65478.75,40.0,0.0163,1e-05,2.17942]
[1780521516178,61.44,65474.71,40.0,0.01624,1e-05,2.17256]
[1780521521214,61.43,65477.22,40.0,0.01626,1e-05,2.17523]
[1780521526249,61.43,65477.77,40.0,0.01626,1e-05,2.17505]
[1780521531284,61.42,65467.83,40.0,0.01613,1e-05,2.15982]
[1780521536319,61.41,65456.02,40.0,0.01598,1e-05,2.14207]
[1780521541354,61.41,65455.37,40.0,0.01596,1e-05,2.14034]
[1780521545416,61.41,65452.16,40.0,0.01592,1e-05,2.13552]
[1780521551429,61.4,65457.62,40.0,0.01598,1e-05,2.14232]
[1780521556416,61.4,65456.92,40.0,0.01597,1e-05,2.14078]
[1780521561500,61.39,65455.87,40.0,0.01595,1e-05,2.13851]
[1780521567542,61.39,65456.16,40.0,0.01595,1e-05,2.13816]
[1780521572578,61.39,65456.71,40.0,0.01593,1e-05,2.13658]
[1780521577613,61.38,65444.29,40.0,0.01578,1e-05,2.11838]
[1780521581641,61.38,65457.35,40.0,0.01593,1e-05,2.13653]
[1780521586676,61.38,65457.65,40.0,0.01593,1e-05,2.13633]
[1780521591711,61.37,65443.75,40.0,0.01576,1e-05,2.11598]
[1780521596745,61.37,65443.6,40.0,0.01575,1e-05,2.11533]
[1780521601781,61.37,65437.04,40.0,0.01567,1e-05,2.10562]
[1780521606817,61.37,65428.97,40.0,0.01557,1e-05,2.09395]
[1780521611852,61.36,65412.21,40.0,0.01537,1e-05,2.0703]
[1780521616887,61.36,65411.0,40.0,0.01536,1e-05,2.06859]
[1780521621922,61.36,65391.07,40.0,0.01512,1e-05,2.04099]
[1780521626957,61.37,65396.04,40.0,0.01518,1e-05,2.04804]
[1780521631992,61.37,65390.38,40.0,0.01511,1e-05,2.03871]
[1780521637028,61.37,65381.23,40.0,0.015,1e-05,2.02635]
[1780521639044,61.37,65368.01,40.0,0.01485,1e-05,2.00842]
[1780521645092,61.37,65378.89,40.0,0.01498,1e-05,2.0239]
[1780521650127,61.37,65383.83,40.0,0.01504,1e-05,2.031]
[1780521655167,61.38,65389.67,40.0,0.01511,1e-05,2.03934]
[1780521659194,61.38,65403.66,40.0,0.01528,1e-05,2.05879]
[1780521664230,61.38,65405.66,40.0,0.0153,1e-05,2.06163]
[1780521669265,61.38,65416.69,40.0,0.01543,1e-05,2.077]
[1780521674560,61.38,65426.33,40.0,0.01554,1e-05,2.09036]
[1780521674610,61.38,65428.14,40.0,0.01557,1e-05,2.09286]
[1780521676489,61.38,65431.02,40.0,0.0156,1e-05,2.09687]
[1780521676835,61.38,65431.02,40.0,0.0156,1e-05,2.09687]
[1780521677524,61.37,65432.01,40.0,0.01561,1e-05,2.09778]
[1780521677758,61.37,65432.01,40.0,0.01561,1e-05,2.09778]
[1780521683363,61.36,65433.12,40.0,0.01561,1e-05,2.0978]
[1780521688398,61.36,65440.68,40.0,0.01569,1e-05,2.10723]
[1780521693433,61.35,65443.36,40.0,0.01569,1e-05,2.108]
[1780521698469,61.34,65438.38,40.0,0.01562,1e-05,2.09968]
[1780521703518,61.33,65433.76,40.0,0.01556,1e-05,2.09198]
[1780521708558,61.33,65442.66,40.0,0.01565,1e-05,2.10335]
[1780521713592,61.32,65440.81,40.0,0.01562,1e-05,2.0995]
[1780521718627,61.31,65435.86,40.0,0.01555,1e-05,2.09131]
[1780521720690,61.31,65434.36,40.0,0.01553,1e-05,2.08897]
[1780521721271,61.31,65438.65,40.0,0.01558,1e-05,2.09455]
[1780521721435,61.31,65438.65,40.0,0.01558,1e-05,2.09455]
[1780521721671,61.31,65438.65,40.0,0.01558,1e-05,2.09455]
[1780521727690,61.3,65446.56,40.0,0.01566,1e-05,2.10396]
[1780521732725,61.29,65453.53,40.0,0.01573,1e-05,2.11253]
[1780521737760,61.28,65461.36,40.0,0.01581,1e-05,2.12226]
[1780521742795,61.27,65467.31,40.0,0.01587,1e-05,2.12928]
[1780521747830,61.26,65467.38,40.0,0.01586,1e-05,2.1279]
[1780521748723,61.26,65467.38,40.0,0.01586,1e-05,2.1279]
[1780521749759,61.26,65473.13,40.0,0.01593,1e-05,2.13582]
[1780521754881,61.25,65489.13,40.0,0.01609,1e-05,2.15504]
[1780521759916,61.24,65488.89,40.0,0.01608,1e-05,2.153]
[1780521764951,61.23,65490.54,40.0,0.01608,1e-05,2.15368]
[1780521769986,61.22,65493.2,40.0,0.0161,1e-05,2.15581]
[1780521775021,61.21,65489.35,40.0,0.01604,1e-05,2.14861]
[1780521780057,61.2,65477.82,40.0,0.01588,1e-05,2.1305]
[1780521785093,61.19,65485.0,40.0,0.01596,1e-05,2.1393]
[1780521790129,61.18,65479.48,40.0,0.01588,1e-05,2.12994]
[1780521795164,61.17,65475.73,40.0,0.01582,1e-05,2.12317]
[1780521800199,61.16,65474.04,40.0,0.01579,1e-05,2.11939]
[1780521805234,61.15,65469.65,40.0,0.01572,1e-05,2.11182]
[1780521810269,61.15,65471.18,40.0,0.01573,1e-05,2.11271]
[1780521815304,61.14,65471.28,40.0,0.01571,1e-05,2.10983]
[1780521817152,61.13,65473.17,40.0,0.01573,1e-05,2.11199]
[1780521817908,61.13,65473.17,40.0,0.01573,1e-05,2.11199]
[1780521821445,61.13,65453.21,40.0,0.01548,1e-05,2.08313]
[1780521822433,61.13,65450.96,40.0,0.01545,1e-05,2.07976]
[1780521827290,61.12,65439.67,40.0,0.01531,1e-05,2.06301]
[1780521827417,61.12,65439.67,40.0,0.01531,1e-05,2.06301]
[1780521828204,61.12,65431.53,40.0,0.01521,1e-05,2.05151]
[1780521831516,61.12,65422.97,40.0,0.01511,1e-05,2.03924]
[1780521832470,61.12,65423.07,40.0,0.01511,1e-05,2.03925]
[1780521836031,61.12,65424.6,40.0,0.01513,1e-05,2.04098]
[1780521836033,61.12,65424.6,40.0,0.01513,1e-05,2.04098]
[1780521839035,61.11,65433.98,40.0,0.01523,1e-05,2.05359]
[1780521841585,61.11,65436.59,40.0,0.01526,1e-05,2.05677]
[1780521848553,61.1,65439.07,40.0,0.01528,1e-05,2.05893]
[1780521853587,61.1,65445.1,40.0,0.01534,1e-05,2.06651]
[1780521858623,61.09,65445.65,40.0,0.01534,1e-05,2.06642]
[1780521862780,61.09,65444.05,40.0,0.01532,1e-05,2.06368]
[1780521862787,61.09,65444.05,40.0,0.01532,1e-05,2.06368]
[1780521868694,61.08,65443.31,40.0,0.0153,1e-05,2.06154]
[1780521873730,61.08,65444.47,40.0,0.01529,1e-05,2.06066]
[1780521878764,61.07,65444.67,40.0,0.01529,1e-05,2.06015]
[1780521883800,61.07,65444.25,40.0,0.01528,1e-05,2.05879]
[1780521887833,61.06,65426.44,40.0,0.01506,1e-05,2.03348]
[1780521892867,61.06,65435.38,40.0,0.01516,1e-05,2.04527]
[1780521897902,61.06,65441.84,40.0,0.01523,1e-05,2.05353]
[1780521901944,61.05,65467.3,40.0,0.01553,1e-05,2.08859]
[1780521902260,61.05,65467.3,40.0,0.01553,1e-05,2.08859]
[1780521902335,61.05,65467.3,40.0,0.01553,1e-05,2.08859]
[1780521902952,61.05,65483.87,40.0,0.01572,1e-05,2.11184]
[1780521903213,61.05,65483.87,40.0,0.01572,1e-05,2.11184]
[1780521903339,61.05,65483.87,40.0,0.01572,1e-05,2.11184]
[1780521904375,61.05,65490.17,40.0,0.0158,1e-05,2.12056]
[1780521905299,61.05,65492.03,40.0,0.01582,1e-05,2.12294]
[1780521907598,61.05,65492.51,40.0,0.01582,1e-05,2.12309]
[1780521913022,61.04,65488.01,40.0,0.01575,1e-05,2.11509]
[1780521916043,61.03,65474.92,40.0,0.01559,1e-05,2.09577]
[1780521920087,61.03,65478.11,40.0,0.01562,1e-05,2.0996]
[1780521920187,61.03,65477.21,40.0,0.01561,1e-05,2.0981]
[1780521925132,61.03,65477.36,40.0,0.01561,1e-05,2.09861]
[1780521925172,61.03,65477.36,40.0,0.01561,1e-05,2.09861]
[1780521925190,61.03,65459.44,40.0,0.0154,1e-05,2.07354]
[1780521925631,61.03,65459.44,40.0,0.0154,1e-05,2.07354]
[1780521926113,61.03,65440.2,40.0,0.01517,1e-05,2.04686]
[1780521927650,61.03,65441.31,40.0,0.01519,1e-05,2.04862]
[1780521933162,61.04,65436.82,40.0,0.01514,1e-05,2.04227]
[1780521938148,61.05,65445.44,40.0,0.01525,1e-05,2.05529]
[1780521941218,61.05,65429.45,40.0,0.01507,1e-05,2.03408]
[1780521946254,61.06,65429.61,40.0,0.01508,1e-05,2.03568]
[1780521951295,61.07,65416.34,40.0,0.01494,1e-05,2.01909]
[1780521956331,61.08,65409.88,40.0,0.01488,1e-05,2.01178]
[1780521960419,61.09,65392.24,40.0,0.01469,1e-05,1.98904]
[1780521963138,61.09,65387.58,40.0,0.01464,1e-05,1.98307]
[1780521963385,61.1,65413.51,40.0,0.01494,1e-05,2.01913]
[1780521967371,61.1,65412.14,40.0,0.01494,1e-05,2.01816]
[1780521969061,61.1,65412.72,40.0,0.01495,1e-05,2.01926]
[1780521970067,61.11,65408.1,40.0,0.0149,1e-05,2.01323]
[1780521971517,61.11,65414.39,40.0,0.01497,1e-05,2.02248]
[1780521972454,61.11,65422.55,40.0,0.01507,1e-05,2.03402]
[1780521978491,61.12,65430.08,40.0,0.01517,1e-05,2.04617]
[1780521983526,61.13,65417.84,40.0,0.01504,1e-05,2.0306]
[1780521988562,61.14,65420.95,40.0,0.01509,1e-05,2.03634]
[1780521993597,61.15,65428.27,40.0,0.01518,1e-05,2.04614]
[1780521998632,61.16,65427.91,40.0,0.01518,1e-05,2.04691]
[1780522000331,61.16,65427.91,40.0,0.01518,1e-05,2.04691]
[1780522000666,61.16,65428.1,40.0,0.01519,1e-05,2.04744]
[1780522001350,61.16,65436.81,40.0,0.01529,1e-05,2.0598]
[1780522001760,61.16,65436.81,40.0,0.01529,1e-05,2.0598]
[1780522002205,61.16,65460.7,40.0,0.01558,1e-05,2.09353]
[1780522003232,61.16,65460.7,40.0,0.01558,1e-05,2.09353]
[1780522003867,61.16,65459.19,40.0,0.01556,1e-05,2.09118]
[1780522005870,61.16,65458.75,40.0,0.01555,1e-05,2.09015]
[1780522006098,61.16,65458.75,40.0,0.01555,1e-05,2.09015]
[1780522009091,61.15,65469.21,40.0,0.01567,1e-05,2.10428]
[1780522009645,61.15,65469.95,40.0,0.01568,1e-05,2.10509]
[1780522014745,61.14,65463.29,40.0,0.01558,1e-05,2.0943]
[1780522016962,61.14,65462.77,40.0,0.01558,1e-05,2.09335]
[1780522017079,61.14,65463.8,40.0,0.01559,1e-05,2.09459]
[1780522018774,61.14,65477.36,40.0,0.01575,1e-05,2.11414]
[1780522021677,61.15,65480.25,40.0,0.01579,1e-05,2.11855]
[1780522026830,61.15,65487.25,40.0,0.01588,1e-05,2.12934]
[1780522031864,61.15,65489.77,40.0,0.01592,1e-05,2.1336]
[1780522036900,61.16,65491.02,40.0,0.01594,1e-05,2.136]
[1780522041939,61.16,65498.92,40.0,0.01604,1e-05,2.14792]
[1780522046974,61.16,65501.22,40.0,0.01607,1e-05,2.15172]
[1780522052014,61.17,65496.88,40.0,0.01601,1e-05,2.14421]
[1780522052745,61.17,65496.88,40.0,0.01601,1e-05,2.14421]
[1780522054538,61.17,65480.27,40.0,0.01581,1e-05,2.12068]
[1780522054813,61.17,65480.27,40.0,0.01581,1e-05,2.12068]
[1780522054896,61.17,65480.27,40.0,0.01581,1e-05,2.12068]
[1780522055236,61.17,65461.85,40.0,0.01559,1e-05,2.09471]
[1780522057409,61.17,65463.28,40.0,0.01561,1e-05,2.09712]
[1780522063091,61.18,65471.2,40.0,0.01571,1e-05,2.1094]
[1780522066660,61.18,65462.61,40.0,0.01562,1e-05,2.09773]
[1780522072317,61.19,65459.04,40.0,0.01558,1e-05,2.09362]
[1780522080970,61.2,65460.2,40.0,0.01561,1e-05,2.09693]
[1780522082390,61.2,65460.27,40.0,0.01561,1e-05,2.09739]
[1780522083230,61.2,65460.54,40.0,0.01562,1e-05,2.09796]
[1780522088268,61.19,65458.96,40.0,0.01559,1e-05,2.09464]
[1780522093305,61.19,65459.57,40.0,0.01559,1e-05,2.09444]
[1780522098342,61.18,65458.6,40.0,0.01557,1e-05,2.09204]
[1780522103388,61.17,65447.92,40.0,0.01543,1e-05,2.07601]
[1780522108423,61.17,65450.74,40.0,0.01546,1e-05,2.07906]
[1780522113458,61.16,65451.67,40.0,0.01545,1e-05,2.07776]
[1780522118493,61.16,65447.57,40.0,0.01539,1e-05,2.07098]
[1780522123528,61.15,65447.95,40.0,0.01539,1e-05,2.07066]
[1780522128563,61.15,65447.63,40.0,0.01538,1e-05,2.06938]
[1780522129814,61.15,65447.63,40.0,0.01538,1e-05,2.06938]
[1780522129827,61.15,65447.63,40.0,0.01538,1e-05,2.06938]
[1780522135612,61.14,65448.26,40.0,0.01537,1e-05,2.06909]
[1780522140647,61.13,65456.35,40.0,0.01546,1e-05,2.07959]
[1780522145682,61.13,65456.13,40.0,0.01545,1e-05,2.07838]
[1780522150717,61.12,65453.18,40.0,0.01541,1e-05,2.07336]
[1780522156759,61.12,65453.3,40.0,0.0154,1e-05,2.07253]
[1780522161797,61.11,65452.44,40.0,0.01539,1e-05,2.0705]
[1780522166832,61.11,65451.91,40.0,0.01537,1e-05,2.06895]
[1780522171877,61.1,65453.27,40.0,0.01537,1e-05,2.06835]
[1780522176911,61.1,65451.85,40.0,0.01535,1e-05,2.06558]
[1780522181949,61.09,65451.7,40.0,0.01534,1e-05,2.06461]
[1780522186983,61.09,65451.56,40.0,0.01533,1e-05,2.06365]
[1780522192018,61.08,65451.78,40.0,0.01532,1e-05,2.06321]
[1780522197053,61.08,65453.3,40.0,0.01534,1e-05,2.06458]
[1780522200505,61.08,65452.66,40.0,0.01533,1e-05,2.06338]
[1780522200619,61.08,65440.94,40.0,0.01519,1e-05,2.04691]
[1780522200835,61.08,65440.94,40.0,0.01519,1e-05,2.04691]
[1780522201247,61.08,65440.94,40.0,0.01519,1e-05,2.04691]
[1780522201253,61.08,65440.94,40.0,0.01519,1e-05,2.04691]
[1780522201677,61.08,65410.01,40.0,0.01483,1e-05,2.00432]
[1780522204174,61.07,65417.11,40.0,0.01491,1e-05,2.01391]
[1780522204846,61.07,65417.11,40.0,0.01491,1e-05,2.01391]
[1780522205251,61.07,65426.28,40.0,0.01501,1e-05,2.02647]
[1780522207295,61.07,65438.09,40.0,0.01515,1e-05,2.04272]
[1780522208604,61.07,65442.01,40.0,0.0152,1e-05,2.04796]
[1780522209256,61.07,65450.13,40.0,0.01529,1e-05,2.05926]
[1780522211339,61.07,65458.08,40.0,0.01538,1e-05,2.07011]
[1780522216735,61.07,65454.2,40.0,0.01533,1e-05,2.06372]
[1780522221769,61.06,65457.91,40.0,0.01537,1e-05,2.06814]
[1780522222225,61.06,65457.91,40.0,0.01537,1e-05,2.06814]
[1780522227812,61.05,65462.28,40.0,0.01541,1e-05,2.07319]
[1780522232847,61.05,65462.36,40.0,0.01539,1e-05,2.07079]
[1780522235742,61.05,65463.51,40.0,0.0154,1e-05,2.07208]
[1780522235870,61.05,65477.9,40.0,0.01557,1e-05,2.09233]
[1780522238853,61.04,65488.86,40.0,0.0157,1e-05,2.10729]
[1780522240228,61.04,65489.96,40.0,0.01571,1e-05,2.1084]
[1780522242322,61.04,65494.22,40.0,0.01576,1e-05,2.11399]
[1780522244406,61.04,65494.31,40.0,0.01575,1e-05,2.11365]
[1780522244662,61.04,65494.31,40.0,0.01575,1e-05,2.11365]
[1780522245335,61.04,65494.31,40.0,0.01575,1e-05,2.11365]
[1780522247483,61.03,65501.94,40.0,0.01584,1e-05,2.12405]
[1780522252990,61.02,65503.36,40.0,0.01584,1e-05,2.12426]
[1780522258027,61.01,65502.58,40.0,0.01582,1e-05,2.12195]
[1780522263355,61.01,65512.12,40.0,0.01593,1e-05,2.13461]
[1780522270117,61.0,65505.4,40.0,0.01583,1e-05,2.12299]
[1780522275152,60.99,65492.69,40.0,0.01567,1e-05,2.1037]
[1780522280187,60.98,65497.22,40.0,0.01571,1e-05,2.10911]
[1780522285223,60.98,65481.71,40.0,0.01552,1e-05,2.08607]
[1780522290269,60.97,65485.68,40.0,0.01556,1e-05,2.09077]
[1780522291112,60.97,65485.68,40.0,0.01556,1e-05,2.09077]
[1780522294662,60.97,65491.74,40.0,0.01561,1e-05,2.09703]
[1780522295728,60.97,65491.28,40.0,0.0156,1e-05,2.09618]
[1780522301347,60.96,65491.43,40.0,0.01559,1e-05,2.09495]
[1780522306382,60.95,65492.2,40.0,0.01559,1e-05,2.09508]
[1780522311416,60.94,65498.79,40.0,0.01567,1e-05,2.10347]
[1780522317459,60.94,65501.77,40.0,0.01569,1e-05,2.10639]
[1780522321007,60.93,65501.68,40.0,0.01569,1e-05,2.10584]
[1780522322919,60.93,65510.22,40.0,0.01579,1e-05,2.1176]
[1780522325013,60.93,65511.09,40.0,0.01579,1e-05,2.11838]
[1780522326104,60.93,65512.41,40.0,0.0158,1e-05,2.1198]
[1780522326631,60.93,65512.41,40.0,0.0158,1e-05,2.1198]
[1780522326678,60.92,65535.65,40.0,0.01609,1e-05,2.15299]
[1780522328544,60.92,65517.0,40.0,0.01585,1e-05,2.12558]
[1780522330612,60.92,65511.34,40.0,0.01578,1e-05,2.11724]
[1780522331554,60.92,65510.96,40.0,0.01578,1e-05,2.11647]
[1780522336603,60.91,65518.05,40.0,0.01585,1e-05,2.12522]
[1780522341638,60.9,65518.02,40.0,0.01584,1e-05,2.12396]
[1780522346420,60.9,65506.0,40.0,0.01568,1e-05,2.1059]
[1780522353722,60.89,65526.92,40.0,0.01591,1e-05,2.13217]
[1780522358757,60.88,65530.8,40.0,0.01595,1e-05,2.13646]
[1780522359512,60.88,65530.8,40.0,0.01595,1e-05,2.13646]
[1780522359963,60.88,65530.8,40.0,0.01595,1e-05,2.13646]
[1780522360054,60.88,65545.0,40.0,0.01612,1e-05,2.15671]
[1780522362562,60.87,65552.71,40.0,0.01621,1e-05,2.1673]
[1780522364711,60.87,65551.96,40.0,0.01619,1e-05,2.16558]
[1780522367514,60.86,65547.55,40.0,0.01613,1e-05,2.15825]
[1780522372857,60.85,65537.36,40.0,0.01599,1e-05,2.14173]
[1780522377893,60.84,65544.51,40.0,0.01607,1e-05,2.15073]
[1780522382928,60.84,65533.39,40.0,0.01592,1e-05,2.1333]
[1780522383342,60.84,65533.39,40.0,0.01592,1e-05,2.1333]
[1780522384336,60.83,65533.48,40.0,0.01592,1e-05,2.13317]
[1780522386939,60.83,65533.71,40.0,0.01592,1e-05,2.13299]
[1780522390933,60.82,65532.28,40.0,0.01589,1e-05,2.12991]
[1780522390985,60.82,65503.73,40.0,0.01554,1e-05,2.08894]
[1780522392054,60.82,65489.99,40.0,0.01537,1e-05,2.06932]
[1780522393548,60.82,65487.34,40.0,0.01534,1e-05,2.06542]
[1780522394119,60.82,65497.4,40.0,0.01546,1e-05,2.07944]
[1780522394426,60.82,65497.4,40.0,0.01546,1e-05,2.07944]
[1780522394708,60.82,65497.4,40.0,0.01546,1e-05,2.07944]
[1780522397051,60.82,65460.13,40.0,0.01502,1e-05,2.02723]
[1780522397561,60.82,65460.13,40.0,0.01502,1e-05,2.02723]
[1780522399669,60.82,65450.15,40.0,0.0149,1e-05,2.0133]
[1780522399786,60.82,65450.15,40.0,0.0149,1e-05,2.0133]
[1780522400571,60.82,65449.0,40.0,0.01489,1e-05,2.01165]
[1780522400686,60.82,65449.0,40.0,0.01489,1e-05,2.01165]
[1780522400704,60.82,65449.0,40.0,0.01489,1e-05,2.01165]
[1780522402695,60.82,65452.6,40.0,0.01493,1e-05,2.01648]
[1780522403566,60.82,65464.4,40.0,0.01507,1e-05,2.03274]
[1780522403642,60.82,65464.4,40.0,0.01507,1e-05,2.03274]
[1780522405711,60.82,65467.77,40.0,0.0151,1e-05,2.03725]
[1780522408145,60.81,65494.04,40.0,0.01541,1e-05,2.07372]
[1780522408250,60.81,65494.04,40.0,0.01541,1e-05,2.07372]
[1780522408450,60.81,65494.04,40.0,0.01541,1e-05,2.07372]
[1780522409139,60.81,65531.06,40.0,0.01586,1e-05,2.1262]
[1780522409556,60.81,65531.06,40.0,0.01586,1e-05,2.1262]
[1780522410151,60.81,65531.06,40.0,0.01586,1e-05,2.1262]
[1780522410703,60.81,65531.06,40.0,0.01586,1e-05,2.1262]
[1780522410804,60.81,65545.83,40.0,0.01604,1e-05,2.14723]
[1780522411237,60.81,65545.83,40.0,0.01604,1e-05,2.14723]
[1780522411328,60.81,65545.83,40.0,0.01604,1e-05,2.14723]
[1780522411515,60.81,65545.83,40.0,0.01604,1e-05,2.14723]
[1780522411564,60.81,65546.94,40.0,0.01603,1e-05,2.14681]
[1780522412891,60.81,65546.94,40.0,0.01603,1e-05,2.14681]
[1780522412897,60.81,65541.31,40.0,0.01596,1e-05,2.13814]
[1780522414970,60.81,65539.95,40.0,0.01594,1e-05,2.13618]
[1780522416533,60.8,65541.33,40.0,0.01596,1e-05,2.13764]
[1780522416897,60.8,65541.33,40.0,0.01596,1e-05,2.13764]
[1780522418576,60.8,65526.14,40.0,0.01577,1e-05,2.11531]
[1780522418913,60.8,65526.14,40.0,0.01577,1e-05,2.11531]
[1780522420754,60.8,65516.96,40.0,0.01565,1e-05,2.10177]
[1780522421140,60.8,65516.96,40.0,0.01565,1e-05,2.10177]
[1780522421673,60.8,65506.46,40.0,0.01552,1e-05,2.0865]
[1780522421929,60.8,65506.46,40.0,0.01552,1e-05,2.0865]
[1780522424992,60.79,65506.52,40.0,0.01552,1e-05,2.08631]
[1780522427662,60.79,65517.22,40.0,0.01564,1e-05,2.10092]
[1780522427951,60.79,65517.22,40.0,0.01564,1e-05,2.10092]
[1780522429015,60.79,65517.35,40.0,0.01564,1e-05,2.10072]
[1780522430027,60.79,65520.38,40.0,0.01568,1e-05,2.10483]
[1780522433321,60.78,65495.52,40.0,0.01537,1e-05,2.06894]
[1780522438360,60.78,65492.55,40.0,0.01533,1e-05,2.06412]
[1780522443395,60.77,65498.88,40.0,0.0154,1e-05,2.07236]
[1780522448430,60.77,65489.82,40.0,0.01529,1e-05,2.05897]
[1780522452459,60.77,65511.91,40.0,0.01555,1e-05,2.08959]
[1780522457498,60.76,65513.35,40.0,0.01556,1e-05,2.09074]
[1780522462884,60.76,65514.07,40.0,0.01556,1e-05,2.09091]
[1780522462984,60.75,65530.69,40.0,0.01576,1e-05,2.11437]
[1780522466256,60.75,65530.36,40.0,0.01575,1e-05,2.11347]
[1780522466560,60.75,65530.67,40.0,0.01575,1e-05,2.11371]
[1780522469827,60.75,65526.16,40.0,0.0157,1e-05,2.10767]
[1780522469844,60.75,65520.97,40.0,0.01564,1e-05,2.10047]
[1780522475629,60.75,65515.6,40.0,0.01556,1e-05,2.09051]
[1780522476798,60.75,65515.6,40.0,0.01556,1e-05,2.09051]
[1780522482681,60.74,65514.52,40.0,0.01553,1e-05,2.08782]
[1780522487716,60.74,65503.14,40.0,0.01539,1e-05,2.071]
[1780522492751,60.74,65506.88,40.0,0.01543,1e-05,2.07564]
[1780522497788,60.73,65509.2,40.0,0.01545,1e-05,2.07826]
[1780522502824,60.73,65505.19,40.0,0.0154,1e-05,2.07181]
[1780522506852,60.72,65527.14,40.0,0.01566,1e-05,2.10238]
[1780522510883,60.72,65511.32,40.0,0.01546,1e-05,2.07923]
[1780522514912,60.72,65526.78,40.0,0.01564,1e-05,2.10056]
[1780522517933,60.71,65545.34,40.0,0.01586,1e-05,2.12655]
[1780522522968,60.71,65543.26,40.0,0.01583,1e-05,2.12247]
[1780522528010,60.7,65547.1,40.0,0.01586,1e-05,2.12692]
[1780522531235,60.7,65551.48,40.0,0.01591,1e-05,2.13278]
[1780522537070,60.69,65558.92,40.0,0.01598,1e-05,2.14008]
[1780522538249,60.69,65558.92,40.0,0.01598,1e-05,2.14008]
[1780522542265,60.68,65572.0,40.0,0.01613,1e-05,2.1578]
[1780522546146,60.67,65588.35,40.0,0.01632,1e-05,2.18055]
[1780522551183,60.66,65596.59,40.0,0.01641,1e-05,2.19102]
[1780522556218,60.65,65598.88,40.0,0.01643,1e-05,2.19272]
[1780522561223,60.64,65596.08,40.0,0.01638,1e-05,2.18726]
[1780522561268,60.64,65596.08,40.0,0.01638,1e-05,2.18726]
[1780522561253,60.64,65572.33,40.0,0.01608,1e-05,2.15253]
[1780522561502,60.64,65572.33,40.0,0.01608,1e-05,2.15253]
[1780522564295,60.62,65566.85,40.0,0.01598,1e-05,2.14088]
[1780522564517,60.62,65579.54,40.0,0.01614,1e-05,2.15906]
[1780522566614,60.6,65577.23,40.0,0.01608,1e-05,2.15253]
[1780522567274,60.6,65577.23,40.0,0.01608,1e-05,2.15253]
[1780522567534,60.6,65576.87,40.0,0.01607,1e-05,2.15174]
[1780522570068,60.6,65584.03,40.0,0.01616,1e-05,2.16163]
[1780522570334,60.6,65584.03,40.0,0.01616,1e-05,2.16163]
[1780522570551,60.59,65595.83,40.0,0.0163,1e-05,2.17861]
[1780522573597,60.59,65601.9,40.0,0.01637,1e-05,2.18659]
[1780522573598,60.59,65601.9,40.0,0.01637,1e-05,2.18659]
[1780522578186,60.58,65600.12,40.0,0.01634,1e-05,2.183]
[1780522578244,60.58,65600.12,40.0,0.01634,1e-05,2.183]
[1780522578375,60.58,65619.34,40.0,0.01658,1e-05,2.21077]
[1780522582054,60.58,65624.73,40.0,0.01664,1e-05,2.21841]
[1780522583010,60.57,65623.76,40.0,0.01662,1e-05,2.21622]
[1780522589232,60.56,65624.52,40.0,0.01662,1e-05,2.21543]
[1780522590274,60.56,65620.51,40.0,0.01656,1e-05,2.20835]
[1780522594184,60.55,65603.52,40.0,0.01632,1e-05,2.18006]
[1780522597108,60.54,65586.48,40.0,0.0161,1e-05,2.15422]
[1780522602572,60.53,65588.59,40.0,0.01611,1e-05,2.15568]
[1780522604771,60.53,65587.35,40.0,0.01609,1e-05,2.1536]
[1780522604849,60.53,65573.7,40.0,0.01592,1e-05,2.13354]
[1780522606846,60.53,65558.8,40.0,0.01573,1e-05,2.11165]
[1780522607944,60.53,65558.8,40.0,0.01573,1e-05,2.11165]
[1780522608032,60.52,65538.71,40.0,0.01549,1e-05,2.0828]
[1780522608593,60.52,65538.71,40.0,0.01549,1e-05,2.0828]
[1780522610730,60.52,65529.85,40.0,0.01538,1e-05,2.07]
[1780522610781,60.52,65543.53,40.0,0.01554,1e-05,2.08928]
[1780522615666,60.52,65557.98,40.0,0.01571,1e-05,2.10908]
[1780522617057,60.52,65557.98,40.0,0.01571,1e-05,2.10908]
[1780522619634,60.51,65559.85,40.0,0.01573,1e-05,2.11121]
[1780522624734,60.51,65567.15,40.0,0.01581,1e-05,2.12045]
[1780522626718,60.51,65564.8,40.0,0.01578,1e-05,2.11687]
[1780522630087,60.5,65574.63,40.0,0.01589,1e-05,2.13041]
[1780522631137,60.5,65574.56,40.0,0.01589,1e-05,2.13008]
[1780522634331,60.5,65574.56,40.0,0.01588,1e-05,2.12943]
[1780522641860,60.48,65568.1,40.0,0.01579,1e-05,2.11818]
[1780522642886,60.48,65568.1,40.0,0.01579,1e-05,2.11818]
[1780522643033,60.48,65568.1,40.0,0.01579,1e-05,2.11818]
[1780522643349,60.48,65568.1,40.0,0.01579,1e-05,2.11818]
[1780522644181,60.48,65539.45,40.0,0.01544,1e-05,2.0769]
[1780522644741,60.48,65539.45,40.0,0.01544,1e-05,2.0769]
[1780522645167,60.48,65523.66,40.0,0.01525,1e-05,2.05449]
[1780522646355,60.48,65523.66,40.0,0.01525,1e-05,2.05449]
[1780522647182,60.48,65515.61,40.0,0.01515,1e-05,2.04334]
[1780522647236,60.48,65530.67,40.0,0.01533,1e-05,2.06467]
[1780522647502,60.48,65530.67,40.0,0.01533,1e-05,2.06467]
[1780522649587,60.48,65523.39,40.0,0.01525,1e-05,2.05465]
[1780522651188,60.49,65522.6,40.0,0.01524,1e-05,2.05368]
[1780522651520,60.49,65521.87,40.0,0.01522,1e-05,2.05111]
[1780522652692,60.49,65514.87,40.0,0.01514,1e-05,2.04144]
[1780522653587,60.49,65503.48,40.0,0.01501,1e-05,2.02592]
[1780522658979,60.5,65503.5,40.0,0.01502,1e-05,2.0269]
[1780522659751,60.5,65503.5,40.0,0.01502,1e-05,2.0269]
[1780522664827,60.5,65510.68,40.0,0.01511,1e-05,2.03783]
[1780522670327,60.51,65506.95,40.0,0.01507,1e-05,2.03353]
[1780522670390,60.51,65506.95,40.0,0.01507,1e-05,2.03353]
[1780522674092,60.51,65484.1,40.0,0.01482,1e-05,2.0028]
[1780522677462,60.52,65479.41,40.0,0.01476,1e-05,1.99681]
[1780522683155,60.53,65468.23,40.0,0.01465,1e-05,1.98309]
[1780522686214,60.53,65481.31,40.0,0.01481,1e-05,2.00182]
[1780522691253,60.54,65464.51,40.0,0.01462,1e-05,1.97998]
[1780522696285,60.55,65461.15,40.0,0.0146,1e-05,1.97675]
[1780522701321,60.55,65456.51,40.0,0.01456,1e-05,1.97179]
[1780522703336,60.56,65442.79,40.0,0.0144,1e-05,1.95376]
[1780522708371,60.57,65435.24,40.0,0.01433,1e-05,1.94509]
[1780522713406,60.58,65421.46,40.0,0.01418,1e-05,1.92698]
[1780522718444,60.59,65418.15,40.0,0.01416,1e-05,1.92431]
[1780522722472,60.6,65403.92,40.0,0.01402,1e-05,1.90687]
[1780522724547,60.6,65395.46,40.0,0.01393,1e-05,1.89608]
[1780522726524,60.61,65394.51,40.0,0.01392,1e-05,1.89522]
[1780522726510,60.61,65377.49,40.0,0.01374,1e-05,1.8733]
[1780522726803,60.61,65377.49,40.0,0.01374,1e-05,1.8733]
[1780522727329,60.61,65377.49,40.0,0.01374,1e-05,1.8733]
[1780522727332,60.61,65377.49,40.0,0.01374,1e-05,1.8733]
[1780522727516,60.61,65364.61,40.0,0.01361,1e-05,1.85737]
[1780522730346,60.62,65369.48,40.0,0.01366,1e-05,1.86445]
[1780522731246,60.62,65361.79,40.0,0.01358,1e-05,1.85484]
[1780522731349,60.62,65361.79,40.0,0.01358,1e-05,1.85484]
[1780522731909,60.62,65351.84,40.0,0.01348,1e-05,1.84237]
[1780522732383,60.62,65351.84,40.0,0.01348,1e-05,1.84237]
[1780522733564,60.63,65338.57,40.0,0.01335,1e-05,1.82616]
[1780522734454,60.63,65338.57,40.0,0.01335,1e-05,1.82616]
[1780522735062,60.63,65335.96,40.0,0.01332,1e-05,1.82325]
[1780522735369,60.63,65335.96,40.0,0.01332,1e-05,1.82325]
[1780522737440,60.66,65329.23,40.0,0.01329,1e-05,1.81952]
[1780522741256,60.7,65321.59,40.0,0.01326,1e-05,1.815]
[1780522741709,60.7,65317.41,40.0,0.01322,1e-05,1.81014]
[1780522744260,60.71,65319.53,40.0,0.01325,1e-05,1.81374]
[1780522744712,60.71,65321.9,40.0,0.01327,1e-05,1.8172]
[1780522745697,60.71,65327.16,40.0,0.01333,1e-05,1.82434]
[1780522746827,60.72,65328.86,40.0,0.01336,1e-05,1.82694]
[1780522747334,60.72,65328.86,40.0,0.01336,1e-05,1.82694]
[1780522747759,60.72,65333.95,40.0,0.01341,1e-05,1.83388]
[1780522750549,60.73,65333.04,40.0,0.01341,1e-05,1.83352]
[1780522751638,60.73,65327.35,40.0,0.01336,1e-05,1.82707]
[1780522753313,60.73,65329.43,40.0,0.01338,1e-05,1.83015]
[1780522753563,60.73,65329.43,40.0,0.01338,1e-05,1.83015]
[1780522755633,60.74,65347.28,40.0,0.01358,1e-05,1.85392]
[1780522755858,60.74,65351.2,40.0,0.01363,1e-05,1.85937]
[1780522755864,60.74,65351.2,40.0,0.01363,1e-05,1.85937]
[1780522755945,60.74,65351.2,40.0,0.01363,1e-05,1.85937]
[1780522756577,60.74,65351.2,40.0,0.01363,1e-05,1.85937]
[1780522756733,60.75,65378.85,40.0,0.01393,1e-05,1.89618]
[1780522757638,60.75,65378.85,40.0,0.01393,1e-05,1.89618]
[1780522758006,60.75,65378.85,40.0,0.01393,1e-05,1.89618]
[1780522758649,60.75,65391.48,40.0,0.01407,1e-05,1.91316]
[1780522758977,60.75,65391.48,40.0,0.01407,1e-05,1.91316]
[1780522763407,60.75,65413.63,40.0,0.01433,1e-05,1.94369]
[1780522763447,60.75,65413.63,40.0,0.01433,1e-05,1.94369]
[1780522763458,60.75,65413.63,40.0,0.01433,1e-05,1.94369]
[1780522764597,60.76,65416.77,40.0,0.01437,1e-05,1.94812]
[1780522764588,60.76,65376.05,40.0,0.01392,1e-05,1.89454]
[1780522765368,60.76,65376.05,40.0,0.01392,1e-05,1.89454]
[1780522767433,60.76,65373.57,40.0,0.01389,1e-05,1.89161]
[1780522772846,60.78,65384.33,40.0,0.01402,1e-05,1.9063]
[1780522775532,60.78,65384.56,40.0,0.01402,1e-05,1.90689]
[1780522780902,60.79,65387.34,40.0,0.01407,1e-05,1.91251]
[1780522786246,60.8,65385.24,40.0,0.01406,1e-05,1.91082]
[1780522791985,60.81,65378.36,40.0,0.014,1e-05,1.90371]
[1780522797020,60.82,65381.96,40.0,0.01405,1e-05,1.90991]
[1780522801049,60.83,65360.83,40.0,0.01383,1e-05,1.88326]
[1780522802775,60.83,65358.63,40.0,0.01381,1e-05,1.8807]
[1780522803582,60.83,65358.63,40.0,0.01381,1e-05,1.8807]
[1780522803614,60.83,65379.84,40.0,0.01404,1e-05,1.90888]
[1780522805077,60.83,65355.29,40.0,0.01378,1e-05,1.87723]
[1780522807097,60.84,65339.98,40.0,0.01362,1e-05,1.85802]
[1780522812131,60.85,65332.31,40.0,0.01355,1e-05,1.84993]
[1780522815152,60.86,65317.16,40.0,0.0134,1e-05,1.83162]
[1780522819024,60.89,65322.16,40.0,0.01349,1e-05,1.84282]
[1780522824225,60.9,65316.77,40.0,0.01346,1e-05,1.83816]
[1780522829260,60.92,65320.02,40.0,0.01351,1e-05,1.84422]
[1780522834295,60.93,65327.46,40.0,0.01359,1e-05,1.85405]
[1780522839331,60.94,65333.34,40.0,0.01367,1e-05,1.86338]
[1780522844366,60.95,65336.39,40.0,0.01371,1e-05,1.86897]
[1780522847388,60.96,65319.93,40.0,0.01355,1e-05,1.84871]
[1780522848087,60.96,65319.93,40.0,0.01355,1e-05,1.84871]
[1780522848394,60.96,65314.82,40.0,0.0135,1e-05,1.84251]
[1780522850562,60.96,65315.41,40.0,0.0135,1e-05,1.84349]
[1780522850780,60.96,65315.0,40.0,0.0135,1e-05,1.8432]
[1780522851812,60.96,65313.55,40.0,0.01349,1e-05,1.84157]
[1780522853707,60.97,65312.83,40.0,0.01348,1e-05,1.84088]
[1780522853829,60.97,65310.4,40.0,0.01346,1e-05,1.838]
[1780522855419,60.97,65307.73,40.0,0.01343,1e-05,1.83482]
[1780522855447,60.97,65294.09,40.0,0.01329,1e-05,1.81769]
[1780522855860,60.97,65294.09,40.0,0.01329,1e-05,1.81769]
[1780522858851,61.01,65272.47,40.0,0.01311,1e-05,1.79621]
[1780522859529,61.01,65272.47,40.0,0.01311,1e-05,1.79621]
[1780522859856,61.01,65270.6,40.0,0.0131,1e-05,1.79416]
[1780522861399,61.03,65265.36,40.0,0.01307,1e-05,1.7906]
[1780522861489,61.03,65251.39,40.0,0.01293,1e-05,1.77346]
[1780522861942,61.03,65251.39,40.0,0.01293,1e-05,1.77346]
[1780522862550,61.03,65251.39,40.0,0.01293,1e-05,1.77346]
[1780522862897,61.04,65239.98,40.0,0.01281,1e-05,1.75963]
[1780522864525,61.04,65266.97,40.0,0.0131,1e-05,1.79394]
[1780522865738,61.04,65266.97,40.0,0.0131,1e-05,1.79394]
[1780522865957,61.04,65269.64,40.0,0.01313,1e-05,1.79763]
[1780522868553,61.05,65249.19,40.0,0.01292,1e-05,1.77297]
[1780522869038,61.05,65249.19,40.0,0.01292,1e-05,1.77297]
[1780522869861,61.05,65250.83,40.0,0.01294,1e-05,1.77532]
[1780522870111,61.05,65250.83,40.0,0.01294,1e-05,1.77532]
[1780522873300,61.06,65263.59,40.0,0.01308,1e-05,1.79225]
[1780522878135,61.07,65240.89,40.0,0.01286,1e-05,1.76559]
[1780522883666,61.08,65238.98,40.0,0.01286,1e-05,1.76532]
[1780522884102,61.08,65238.98,40.0,0.01286,1e-05,1.76532]
[1780522889708,61.1,65232.17,40.0,0.01281,1e-05,1.75936]
[1780522894744,61.11,65230.4,40.0,0.0128,1e-05,1.75745]
[1780522897770,61.12,65214.79,40.0,0.01265,1e-05,1.73939]
[1780522899784,61.13,65228.7,40.0,0.0128,1e-05,1.75723]
[1780522904819,61.14,65230.19,40.0,0.01283,1e-05,1.76087]
[1780522909854,61.15,65232.42,40.0,0.01286,1e-05,1.76537]
[1780522914889,61.16,65228.89,40.0,0.01284,1e-05,1.76275]
[1780522919926,61.17,65229.49,40.0,0.01286,1e-05,1.76524]
[1780522922969,61.18,65242.76,40.0,0.01301,1e-05,1.78274]
[1780522928001,61.19,65234.92,40.0,0.01294,1e-05,1.77461]
[1780522933037,61.2,65234.77,40.0,0.01295,1e-05,1.77606]
[1780522937065,61.21,65220.58,40.0,0.01282,1e-05,1.75982]
[1780522942100,61.22,65221.51,40.0,0.01284,1e-05,1.76271]
[1780522947135,61.23,65221.31,40.0,0.01286,1e-05,1.76417]
[1780522952173,61.25,65224.43,40.0,0.01289,1e-05,1.76816]
[1780522955717,61.25,65224.34,40.0,0.0129,1e-05,1.76871]
[1780522956135,61.25,65223.93,40.0,0.0129,1e-05,1.76853]
[1780522956201,61.26,65252.9,40.0,0.0132,1e-05,1.80499]
[1780522959045,61.26,65244.34,40.0,0.01311,1e-05,1.79481]
[1780522959280,61.26,65244.34,40.0,0.01311,1e-05,1.79481]
[1780522961113,61.26,65247.5,40.0,0.01315,1e-05,1.79933]
[1780522961342,61.26,65247.5,40.0,0.01315,1e-05,1.79933]
[1780522962070,61.26,65250.07,40.0,0.01318,1e-05,1.80284]
[1780522963691,61.28,65260.16,40.0,0.01331,1e-05,1.81827]
[1780522964139,61.28,65263.9,40.0,0.01335,1e-05,1.82325]
[1780522964720,61.28,65263.9,40.0,0.01335,1e-05,1.82325]
[1780522964890,61.29,65265.11,40.0,0.01336,1e-05,1.82503]
[1780522965125,61.29,65265.11,40.0,0.01336,1e-05,1.82503]
[1780522965319,61.29,65265.11,40.0,0.01336,1e-05,1.82503]
[1780522965457,61.29,65265.11,40.0,0.01336,1e-05,1.82503]
[1780522967699,61.29,65267.25,40.0,0.01339,1e-05,1.82798]
[1780522967926,61.29,65267.25,40.0,0.01339,1e-05,1.82798]
[1780522968315,61.29,65291.6,40.0,0.01365,1e-05,1.85955]
[1780522970842,61.3,65300.96,40.0,0.01377,1e-05,1.87361]
[1780522971781,61.31,65302.37,40.0,0.01378,1e-05,1.87558]
[1780522974543,61.31,65302.59,40.0,0.01379,1e-05,1.87632]
[1780522975017,61.31,65307.08,40.0,0.01384,1e-05,1.88229]
[1780522975368,61.31,65329.14,40.0,0.01408,1e-05,1.91109]
[1780522977467,61.31,65329.98,40.0,0.01409,1e-05,1.91243]
[1780522978021,61.31,65326.43,40.0,0.01405,1e-05,1.90786]
[1780522980122,61.31,65325.26,40.0,0.01404,1e-05,1.90651]
[1780522985454,61.32,65326.64,40.0,0.01406,1e-05,1.9089]
[1780522986510,61.32,65326.64,40.0,0.01406,1e-05,1.9089]
[1780522986612,61.32,65340.17,40.0,0.01421,1e-05,1.92681]
[1780522989519,61.32,65354.95,40.0,0.01438,1e-05,1.9466]
[1780522990453,61.32,65354.95,40.0,0.01438,1e-05,1.9466]
[1780522990952,61.32,65360.86,40.0,0.01444,1e-05,1.95451]
[1780522993504,61.32,65373.58,40.0,0.01459,1e-05,1.97161]
[1780522995542,61.32,65402.19,40.0,0.01491,1e-05,2.0103]
[1780522996619,61.32,65402.19,40.0,0.01491,1e-05,2.0103]
[1780522997556,61.32,65385.65,40.0,0.01472,1e-05,1.98766]
[1780522998717,61.32,65385.65,40.0,0.01472,1e-05,1.98766]
[1780522999490,61.32,65377.89,40.0,0.01463,1e-05,1.97714]
[1780522999580,61.32,65392.88,40.0,0.01481,1e-05,1.99742]
[1780523002046,61.32,65383.19,40.0,0.01469,1e-05,1.98419]
[1780523002224,61.32,65383.19,40.0,0.01469,1e-05,1.98419]
[1780523003269,61.32,65393.02,40.0,0.01481,1e-05,1.99749]
[1780523004175,61.32,65401.66,40.0,0.0149,1e-05,2.0092]
[1780523005110,61.32,65407.97,40.0,0.01498,1e-05,2.01776]
[1780523007798,61.31,65411.96,40.0,0.01502,1e-05,2.02303]
[1780523008212,61.31,65406.01,40.0,0.01495,1e-05,2.01478]
[1780523010653,61.31,65422.84,40.0,0.01514,1e-05,2.03766]
[1780523011921,61.31,65422.84,40.0,0.01514,1e-05,2.03766]
[1780523013989,61.31,65411.87,40.0,0.015,1e-05,2.02055]
[1780523015542,61.31,65413.65,40.0,0.01502,1e-05,2.0229]
[1780523015559,61.31,65413.65,40.0,0.01502,1e-05,2.0229]
[1780523015688,61.31,65426.33,40.0,0.01517,1e-05,2.04027]
[1780523017706,61.31,65460.2,40.0,0.01557,1e-05,2.08802]
[1780523018783,61.31,65460.2,40.0,0.01557,1e-05,2.08802]
[1780523020462,61.31,65479.46,40.0,0.01581,1e-05,2.1156]
[1780523020885,61.31,65479.46,40.0,0.01581,1e-05,2.1156]
[1780523021319,61.31,65485.88,40.0,0.01589,1e-05,2.12488]
[1780523023138,61.32,65482.69,40.0,0.01585,1e-05,2.12059]
[1780523023419,61.32,65482.69,40.0,0.01585,1e-05,2.12059]
[1780523024111,61.32,65470.02,40.0,0.0157,1e-05,2.10274]
[1780523024346,61.32,65470.02,40.0,0.0157,1e-05,2.10274]
[1780523025875,61.32,65469.18,40.0,0.01569,1e-05,2.10171]
[1780523026402,61.32,65469.73,40.0,0.0157,1e-05,2.10265]
[1780523026690,61.32,65469.73,40.0,0.0157,1e-05,2.10265]
[1780523030935,61.32,65469.03,40.0,0.0157,1e-05,2.1023]
[1780523033298,61.33,65476.64,40.0,0.01579,1e-05,2.11357]
[1780523033455,61.33,65476.64,40.0,0.01579,1e-05,2.11357]
[1780523036436,61.33,65464.55,40.0,0.01565,1e-05,2.09686]
[1780523036695,61.33,65464.55,40.0,0.01565,1e-05,2.09686]
[1780523037893,61.33,65476.12,40.0,0.01579,1e-05,2.11338]
[1780523039509,61.33,65486.33,40.0,0.01592,1e-05,2.12822]
[1780523040816,61.33,65487.36,40.0,0.01593,1e-05,2.12983]
[1780523040932,61.33,65487.36,40.0,0.01593,1e-05,2.12983]
[1780523041534,61.33,65481.28,40.0,0.01586,1e-05,2.12128]
[1780523043696,61.33,65467.58,40.0,0.01569,1e-05,2.10209]
[1780523045018,61.34,65463.84,40.0,0.01565,1e-05,2.09696]
[1780523045552,61.34,65458.31,40.0,0.01559,1e-05,2.08933]
[1780523047632,61.34,65447.57,40.0,0.01546,1e-05,2.07461]
[1780523048680,61.34,65444.7,40.0,0.01543,1e-05,2.07079]
[1780523049921,61.34,65435.05,40.0,0.01532,1e-05,2.05747]
[1780523049991,61.34,65417.38,40.0,0.01511,1e-05,2.03316]
[1780523051838,61.34,65412.68,40.0,0.01506,1e-05,2.02685]
[1780523057040,61.35,65413.59,40.0,0.01508,1e-05,2.02938]
[1780523060988,61.35,65421.18,40.0,0.01517,1e-05,2.04026]
[1780523062502,61.36,65423.38,40.0,0.0152,1e-05,2.04369]
[1780523066971,61.36,65430.4,40.0,0.01529,1e-05,2.05412]
[1780523068262,61.36,65432.31,40.0,0.01531,1e-05,2.05727]
[1780523069657,61.36,65432.36,40.0,0.01532,1e-05,2.0575]
[1780523069738,61.36,65432.36,40.0,0.01532,1e-05,2.0575]
[1780523070659,61.36,65434.24,40.0,0.01534,1e-05,2.06027]
[1780523073636,61.37,65421.77,40.0,0.01519,1e-05,2.0418]
[1780523073729,61.37,65421.77,40.0,0.01519,1e-05,2.0418]
[1780523075440,61.37,65407.7,40.0,0.01503,1e-05,2.023]
[1780523080969,61.38,65404.63,40.0,0.015,1e-05,2.01969]
[1780523081242,61.38,65405.01,40.0,0.01501,1e-05,2.02044]
[1780523081288,61.38,65391.08,40.0,0.01485,1e-05,2.00164]
[1780523082737,61.38,65391.08,40.0,0.01485,1e-05,2.00164]
[1780523087536,61.39,65386.77,40.0,0.01481,1e-05,1.99707]
[1780523092312,61.4,65406.14,40.0,0.01504,1e-05,2.02503]
[1780523095705,61.4,65414.17,40.0,0.01514,1e-05,2.03649]
[1780523096666,61.4,65415.81,40.0,0.01516,1e-05,2.03895]
[1780523097522,61.4,65420.53,40.0,0.01522,1e-05,2.04547]
[1780523103412,61.41,65430.28,40.0,0.01534,1e-05,2.06031]
[1780523104874,61.41,65430.28,40.0,0.01534,1e-05,2.06031]
[1780523109099,61.41,65415.75,40.0,0.01518,1e-05,2.04094]
[1780523114510,61.42,65428.4,40.0,0.01534,1e-05,2.05947]
[1780523119546,61.43,65430.03,40.0,0.01536,1e-05,2.06248]
[1780523124581,61.43,65428.48,40.0,0.01535,1e-05,2.06106]
[1780523130634,61.44,65429.39,40.0,0.01537,1e-05,2.06322]
[1780523135673,61.44,65430.62,40.0,0.01538,1e-05,2.06395]
[1780523140708,61.44,65430.39,40.0,0.01538,1e-05,2.06436]
[1780523145745,61.45,65433.99,40.0,0.01543,1e-05,2.07009]
[1780523150780,61.45,65438.33,40.0,0.01549,1e-05,2.0768]
[1780523155824,61.46,65437.69,40.0,0.01549,1e-05,2.07653]
[1780523161030,61.46,65435.87,40.0,0.01547,1e-05,2.07449]
[1780523161925,61.46,65414.21,40.0,0.01522,1e-05,2.04466]
[1780523162281,61.46,65414.21,40.0,0.01522,1e-05,2.04466]
[1780523162752,61.46,65414.21,40.0,0.01522,1e-05,2.04466]
[1780523164903,61.47,65433.83,40.0,0.01545,1e-05,2.07244]
[1780523167257,61.47,65437.14,40.0,0.01549,1e-05,2.07732]
[1780523170132,61.47,65437.61,40.0,0.0155,1e-05,2.07822]
[1780523170281,61.47,65436.03,40.0,0.01548,1e-05,2.07613]
[1780523172136,61.47,65435.55,40.0,0.01548,1e-05,2.07558]
[1780523172337,61.47,65435.68,40.0,0.01548,1e-05,2.07589]
[1780523173033,61.47,65422.04,40.0,0.01532,1e-05,2.05702]
[1780523175532,61.47,65417.72,40.0,0.01527,1e-05,2.05073]
[1780523176153,61.47,65417.72,40.0,0.01527,1e-05,2.05073]
[1780523176565,61.47,65418.9,40.0,0.01528,1e-05,2.05221]
[1780523178648,61.47,65431.19,40.0,0.01542,1e-05,2.06896]
[1780523182131,61.46,65434.72,40.0,0.01546,1e-05,2.07333]
[1780523183364,61.46,65435.96,40.0,0.01547,1e-05,2.07467]
[1780523184039,61.46,65436.47,40.0,0.01547,1e-05,2.07519]
[1780523189075,61.47,65436.99,40.0,0.01549,1e-05,2.07691]
[1780523189600,61.47,65436.99,40.0,0.01549,1e-05,2.07691]
[1780523192097,61.47,65456.46,40.0,0.01571,1e-05,2.10311]
[1780523193132,61.47,65456.46,40.0,0.01571,1e-05,2.10311]
[1780523194913,61.47,65470.99,40.0,0.01589,1e-05,2.12398]
[1780523198719,61.47,65478.06,40.0,0.01598,1e-05,2.13447]
[1780523198936,61.47,65478.06,40.0,0.01598,1e-05,2.13447]
[1780523199146,61.47,65464.56,40.0,0.01582,1e-05,2.11536]
[1780523200783,61.47,65455.78,40.0,0.01571,1e-05,2.10307]
[1780523200955,61.47,65455.78,40.0,0.01571,1e-05,2.10307]
[1780523202190,61.48,65455.15,40.0,0.01571,1e-05,2.10233]
[1780523202616,61.48,65454.39,40.0,0.0157,1e-05,2.10141]
[1780523205623,61.48,65454.64,40.0,0.01571,1e-05,2.10223]
[1780523208212,61.48,65476.04,40.0,0.01597,1e-05,2.13302]
[1780523212244,61.49,65456.2,40.0,0.01573,1e-05,2.1053]
[1780523217279,61.49,65450.48,40.0,0.01567,1e-05,2.09802]
[1780523218908,61.49,65450.48,40.0,0.01567,1e-05,2.09802]
[1780523220351,61.49,65451.06,40.0,0.01568,1e-05,2.09933]
[1780523222767,61.49,65448.74,40.0,0.01566,1e-05,2.09622]
[1780523223508,61.5,65447.52,40.0,0.01564,1e-05,2.09484]
[1780523223823,61.5,65447.52,40.0,0.01564,1e-05,2.09484]
[1780523225341,61.5,65468.88,40.0,0.0159,1e-05,2.12539]
[1780523229170,61.5,65472.95,40.0,0.01596,1e-05,2.13145]
[1780523234407,61.5,65475.06,40.0,0.01599,1e-05,2.13519]
[1780523239444,61.51,65480.51,40.0,0.01606,1e-05,2.14348]
[1780523242144,61.51,65480.9,40.0,0.01606,1e-05,2.14413]
[1780523247239,61.51,65482.18,40.0,0.01608,1e-05,2.14637]
[1780523255478,61.53,65500.03,40.0,0.01632,1e-05,2.17401]
[1780523260605,61.55,65513.07,40.0,0.01651,1e-05,2.19534]
[1780523265640,61.56,65521.27,40.0,0.01663,1e-05,2.20917]
[1780523270675,61.57,65530.62,40.0,0.01676,1e-05,2.22464]
[1780523273517,61.57,65532.95,40.0,0.01679,1e-05,2.22873]
[1780523274978,61.57,65533.17,40.0,0.0168,1e-05,2.22906]
[1780523278731,61.58,65516.02,40.0,0.0166,1e-05,2.20586]
[1780523284160,61.59,65510.85,40.0,0.01655,1e-05,2.19979]
[1780523285993,61.6,65515.15,40.0,0.01661,1e-05,2.20682]
[1780523287345,61.6,65534.49,40.0,0.01686,1e-05,2.23594]
[1780523287403,61.6,65534.49,40.0,0.01686,1e-05,2.23594]
[1780523293866,61.61,65539.41,40.0,0.01694,1e-05,2.24537]
[1780523297648,61.62,65541.0,40.0,0.01697,1e-05,2.24861]
[1780523299189,61.62,65544.66,40.0,0.01702,1e-05,2.25434]
[1780523302110,61.63,65558.99,40.0,0.01721,1e-05,2.27652]
[1780523304294,61.63,65573.08,40.0,0.0174,1e-05,2.2984]
[1780523304590,61.63,65573.08,40.0,0.0174,1e-05,2.2984]
[1780523305954,61.63,65582.64,40.0,0.01753,1e-05,2.31306]
[1780523305956,61.63,65609.39,40.0,0.01788,1e-05,2.35404]
[1780523306511,61.63,65609.39,40.0,0.01788,1e-05,2.35404]
[1780523307347,61.63,65633.66,40.0,0.01821,1e-05,2.39164]
[1780523307376,61.63,65633.66,40.0,0.01821,1e-05,2.39164]
[1780523307689,61.63,65633.66,40.0,0.01821,1e-05,2.39164]
[1780523308361,61.63,65633.66,40.0,0.01821,1e-05,2.39164]
[1780523309825,61.63,65617.94,40.0,0.018,1e-05,2.36744]
[1780523312029,61.64,65634.55,40.0,0.01821,1e-05,2.39154]
[1780523314024,61.64,65654.56,40.0,0.01848,1e-05,2.42285]
[1780523315070,61.64,65654.56,40.0,0.01848,1e-05,2.42285]
[1780523315134,61.64,65670.42,40.0,0.0187,1e-05,2.44787]
[1780523317249,61.64,65680.56,40.0,0.01884,1e-05,2.46391]
[1780523317271,61.64,65707.38,40.0,0.01922,1e-05,2.50675]
[1780523317660,61.64,65707.38,40.0,0.01922,1e-05,2.50675]
[1780523318055,61.64,65706.77,40.0,0.01921,1e-05,2.50562]
[1780523318546,61.64,65706.77,40.0,0.01921,1e-05,2.50562]
[1780523319062,61.63,65693.74,40.0,0.01903,1e-05,2.48457]
[1780523319722,61.63,65693.74,40.0,0.01903,1e-05,2.48457]
[1780523319969,61.63,65693.74,40.0,0.01903,1e-05,2.48457]
[1780523320069,61.63,65681.52,40.0,0.01885,1e-05,2.46498]
[1780523320747,61.63,65681.52,40.0,0.01885,1e-05,2.46498]
[1780523321970,61.63,65671.26,40.0,0.01871,1e-05,2.44871]
[1780523322148,61.63,65671.26,40.0,0.01871,1e-05,2.44871]
[1780523322260,61.63,65671.26,40.0,0.01871,1e-05,2.44871]
[1780523322301,61.63,65668.36,40.0,0.01867,1e-05,2.44402]
[1780523324099,61.63,65653.27,40.0,0.01846,1e-05,2.42023]
[1780523325266,61.63,65653.27,40.0,0.01846,1e-05,2.42023]
[1780523325333,61.63,65639.88,40.0,0.01828,1e-05,2.39931]
[1780523327398,61.63,65621.11,40.0,0.01803,1e-05,2.37032]
[1780523328225,61.63,65621.11,40.0,0.01803,1e-05,2.37032]
[1780523328387,61.63,65621.11,40.0,0.01803,1e-05,2.37032]
[1780523329129,61.63,65623.14,40.0,0.01805,1e-05,2.37355]
[1780523329147,61.63,65628.81,40.0,0.01813,1e-05,2.38242]
[1780523330152,61.64,65647.29,40.0,0.01838,1e-05,2.41126]
[1780523330804,61.64,65647.29,40.0,0.01838,1e-05,2.41126]
[1780523330941,61.64,65647.29,40.0,0.01838,1e-05,2.41126]
[1780523331161,61.64,65654.73,40.0,0.01848,1e-05,2.42294]
[1780523332169,61.64,65654.73,40.0,0.01848,1e-05,2.42294]
[1780523332188,61.64,65651.07,40.0,0.01843,1e-05,2.41721]
[1780523334491,61.64,65664.64,40.0,0.01862,1e-05,2.43856]
[1780523335289,61.64,65664.64,40.0,0.01862,1e-05,2.43856]
[1780523335307,61.64,65665.22,40.0,0.01863,1e-05,2.43945]
[1780523338087,61.64,65652.77,40.0,0.01846,1e-05,2.41984]
[1780523338307,61.64,65652.77,40.0,0.01846,1e-05,2.41984]
[1780523338438,61.64,65652.77,40.0,0.01846,1e-05,2.41984]
[1780523340576,61.64,65650.9,40.0,0.01843,1e-05,2.41697]
[1780523341331,61.64,65650.9,40.0,0.01843,1e-05,2.41697]
[1780523343245,61.64,65641.13,40.0,0.0183,1e-05,2.40175]
[1780523343417,61.64,65641.13,40.0,0.0183,1e-05,2.40175]
[1780523343767,61.64,65639.3,40.0,0.01827,1e-05,2.3989]
[1780523345275,61.64,65656.65,40.0,0.01851,1e-05,2.42609]
[1780523345890,61.64,65656.65,40.0,0.01851,1e-05,2.42609]
[1780523346219,61.64,65656.65,40.0,0.01851,1e-05,2.42609]
[1780523347483,61.64,65667.09,40.0,0.01866,1e-05,2.44258]
[1780523350143,61.64,65669.93,40.0,0.0187,1e-05,2.44703]
[1780523350515,61.64,65669.93,40.0,0.0187,1e-05,2.44703]
[1780523350315,61.64,65683.44,40.0,0.01888,1e-05,2.46845]
[1780523351757,61.64,65693.17,40.0,0.01902,1e-05,2.48395]
[1780523351875,61.64,65693.17,40.0,0.01902,1e-05,2.48395]
[1780523353584,61.64,65697.69,40.0,0.01908,1e-05,2.49103]
[1780523356220,61.63,65694.8,40.0,0.01904,1e-05,2.4862]
[1780523359328,61.63,65715.83,40.0,0.01933,1e-05,2.51973]
[1780523359690,61.63,65717.83,40.0,0.01936,1e-05,2.52282]
[1780523362484,61.63,65710.5,40.0,0.01926,1e-05,2.51069]
[1780523363454,61.63,65710.83,40.0,0.01926,1e-05,2.51109]
[1780523366174,61.63,65723.68,40.0,0.01944,1e-05,2.53147]
[1780523366829,61.63,65735.97,40.0,0.01961,1e-05,2.55132]
[1780523367484,61.63,65748.05,40.0,0.01979,1e-05,2.57093]
[1780523368860,61.62,65754.79,40.0,0.01988,1e-05,2.58181]
[1780523369498,61.62,65758.69,40.0,0.01994,1e-05,2.588]
[1780523371512,61.59,65736.7,40.0,0.01956,1e-05,2.54491]
[1780523372514,61.59,65736.7,40.0,0.01956,1e-05,2.54491]
[1780523372519,61.59,65739.16,40.0,0.01959,1e-05,2.5487]
[1780523374334,61.59,65732.99,40.0,0.0195,1e-05,2.53847]
[1780523374387,61.59,65732.99,40.0,0.0195,1e-05,2.53847]
[1780523374533,61.59,65726.62,40.0,0.01941,1e-05,2.52793]
[1780523375717,61.59,65727.28,40.0,0.01941,1e-05,2.52867]
[1780523376345,61.59,65727.28,40.0,0.01941,1e-05,2.52867]
[1780523377942,61.59,65735.31,40.0,0.01953,1e-05,2.54141]
[1780523378405,61.59,65735.31,40.0,0.01953,1e-05,2.54141]
[1780523378443,61.59,65735.31,40.0,0.01953,1e-05,2.54141]
[1780523378572,61.59,65748.91,40.0,0.01972,1e-05,2.56363]
[1780523381860,61.58,65748.78,40.0,0.01972,1e-05,2.5628]
[1780523381963,61.58,65749.12,40.0,0.01972,1e-05,2.56315]
[1780523383614,61.58,65763.18,40.0,0.01992,1e-05,2.58582]
[1780523384966,61.58,65763.18,40.0,0.01992,1e-05,2.58582]
[1780523385040,61.57,65755.0,40.0,0.01978,1e-05,2.56983]
[1780523386385,61.57,65755.0,40.0,0.01978,1e-05,2.56983]
[1780523387869,61.56,65735.81,40.0,0.0195,1e-05,2.53803]
[1780523393675,61.56,65737.95,40.0,0.01952,1e-05,2.54036]
[1780523395044,61.56,65737.95,40.0,0.01952,1e-05,2.54036]
[1780523395572,61.56,65737.95,40.0,0.01952,1e-05,2.54036]
[1780523397106,61.56,65733.63,40.0,0.01945,1e-05,2.53299]
[1780523398865,61.55,65728.34,40.0,0.01937,1e-05,2.5241]
[1780523399341,61.55,65728.34,40.0,0.01937,1e-05,2.5241]
[1780523399385,61.55,65724.85,40.0,0.01932,1e-05,2.51831]
[1780523399718,61.55,65709.77,40.0,0.01911,1e-05,2.49387]
[1780523401455,61.55,65692.07,40.0,0.01886,1e-05,2.46548]
[1780523402959,61.55,65680.44,40.0,0.0187,1e-05,2.44701]
[1780523403060,61.55,65677.24,40.0,0.01865,1e-05,2.44191]
[1780523404546,61.55,65677.24,40.0,0.01865,1e-05,2.44191]
[1780523404599,61.55,65669.01,40.0,0.01854,1e-05,2.42893]
[1780523405174,61.55,65669.01,40.0,0.01854,1e-05,2.42893]
[1780523405491,61.55,65669.01,40.0,0.01854,1e-05,2.42893]
[1780523405594,61.55,65653.22,40.0,0.01832,1e-05,2.40419]
[1780523405765,61.55,65634.76,40.0,0.01807,1e-05,2.37555]
[1780523407283,61.55,65634.76,40.0,0.01807,1e-05,2.37555]
[1780523407602,61.55,65634.76,40.0,0.01807,1e-05,2.37555]
[1780523407778,61.55,65616.76,40.0,0.01783,1e-05,2.34806]
[1780523409323,61.55,65616.76,40.0,0.01783,1e-05,2.34806]
[1780523409615,61.56,65610.94,40.0,0.01776,1e-05,2.3393]
[1780523410564,61.56,65610.94,40.0,0.01776,1e-05,2.3393]
[1780523410987,61.56,65599.15,40.0,0.0176,1e-05,2.32149]
[1780523413636,61.56,65616.44,40.0,0.01784,1e-05,2.34846]
[1780523413998,61.56,65616.44,40.0,0.01784,1e-05,2.34846]
[1780523416808,61.56,65596.4,40.0,0.01757,1e-05,2.31841]
[1780523416855,61.56,65596.4,40.0,0.01757,1e-05,2.31841]
[1780523417020,61.56,65596.4,40.0,0.01757,1e-05,2.31841]
[1780523419118,61.57,65610.87,40.0,0.01777,1e-05,2.34089]
[1780523424917,61.57,65612.21,40.0,0.0178,1e-05,2.34406]
[1780523429952,61.58,65612.92,40.0,0.01781,1e-05,2.34595]
[1780523434991,61.58,65608.52,40.0,0.01775,1e-05,2.33817]
[1780523437500,61.58,65607.9,40.0,0.01774,1e-05,2.33739]
[1780523440356,61.59,65608.32,40.0,0.01775,1e-05,2.33853]
[1780523440479,61.59,65608.32,40.0,0.01775,1e-05,2.33853]
[1780523441898,61.59,65613.68,40.0,0.01783,1e-05,2.34708]
[1780523442296,61.59,65613.68,40.0,0.01783,1e-05,2.34708]
[1780523446983,61.59,65616.88,40.0,0.01788,1e-05,2.35272]
[1780523449798,61.59,65617.02,40.0,0.01788,1e-05,2.35336]
[1780523450262,61.59,65617.02,40.0,0.01788,1e-05,2.35336]
[1780523451103,61.6,65595.82,40.0,0.0176,1e-05,2.32126]
[1780523454124,61.6,65610.41,40.0,0.0178,1e-05,2.34407]
[1780523457869,61.6,65612.45,40.0,0.01783,1e-05,2.3475]
[1780523457994,61.6,65616.8,40.0,0.01789,1e-05,2.35432]
[1780523458152,61.6,65599.17,40.0,0.01766,1e-05,2.32748]
[1780523459159,61.6,65583.71,40.0,0.01746,1e-05,2.3042]
[1780523461771,61.61,65581.36,40.0,0.01743,1e-05,2.30109]
[1780523462636,61.61,65581.36,40.0,0.01743,1e-05,2.30109]
[1780523462187,61.61,65581.94,40.0,0.01744,1e-05,2.30219]
[1780523462774,61.61,65581.94,40.0,0.01744,1e-05,2.30219]
[1780523464851,61.61,65599.36,40.0,0.01767,1e-05,2.32906]
[1780523465241,61.61,65599.36,40.0,0.01767,1e-05,2.32906]
[1780523465343,61.61,65605.05,40.0,0.01775,1e-05,2.33792]
[1780523465800,61.61,65605.05,40.0,0.01775,1e-05,2.33792]
[1780523466213,61.61,65600.79,40.0,0.01769,1e-05,2.33158]
[1780523470259,61.61,65604.78,40.0,0.01775,1e-05,2.33821]
[1780523470284,61.62,65608.18,40.0,0.0178,1e-05,2.34357]
[1780523470833,61.62,65608.18,40.0,0.0178,1e-05,2.34357]
[1780523471251,61.62,65611.22,40.0,0.01784,1e-05,2.34838]
[1780523473424,61.62,65612.8,40.0,0.01786,1e-05,2.35095]
[1780523473647,61.62,65612.8,40.0,0.01786,1e-05,2.35095]
[1780523480518,61.62,65628.64,40.0,0.01808,1e-05,2.37624]
[1780523486357,61.63,65633.07,40.0,0.01815,1e-05,2.38362]
[1780523488372,61.63,65615.22,40.0,0.01791,1e-05,2.35625]
[1780523491393,61.63,65602.89,40.0,0.01773,1e-05,2.33595]
[1780523495422,61.63,65616.61,40.0,0.01792,1e-05,2.35764]
[1780523495820,61.63,65616.61,40.0,0.01792,1e-05,2.35764]
[1780523496251,61.63,65616.61,40.0,0.01792,1e-05,2.35764]
[1780523496628,61.63,65631.95,40.0,0.01813,1e-05,2.38144]
[1780523502476,61.64,65644.6,40.0,0.01831,1e-05,2.4015]
[1780523507516,61.64,65631.23,40.0,0.01813,1e-05,2.38102]
[1780523512551,61.64,65626.26,40.0,0.01806,1e-05,2.3738]
[1780523517588,61.64,65622.66,40.0,0.01802,1e-05,2.36877]
[1780523522624,61.65,65621.34,40.0,0.01801,1e-05,2.36731]
[1780523527661,61.65,65625.2,40.0,0.01806,1e-05,2.37384]
[1780523532697,61.65,65628.29,40.0,0.01811,1e-05,2.37913]
[1780523537732,61.66,65620.66,40.0,0.01801,1e-05,2.36784]
[1780523540753,61.66,65604.67,40.0,0.0178,1e-05,2.34362]
[1780523541051,61.66,65604.67,40.0,0.0178,1e-05,2.34362]
[1780523541533,61.66,65604.67,40.0,0.0178,1e-05,2.34362]
[1780523541761,61.66,65588.68,40.0,0.01759,1e-05,2.31938]
[1780523542511,61.66,65588.68,40.0,0.01759,1e-05,2.31938]
[1780523542577,61.66,65588.68,40.0,0.01759,1e-05,2.31938]
[1780523543796,61.66,65583.11,40.0,0.01752,1e-05,2.31129]
[1780523547138,61.66,65565.97,40.0,0.0173,1e-05,2.28614]
[1780523547611,61.66,65565.97,40.0,0.0173,1e-05,2.28614]
[1780523550463,61.67,65561.21,40.0,0.01725,1e-05,2.27952]
[1780523550565,61.67,65569.13,40.0,0.01735,1e-05,2.29196]
[1780523550803,61.67,65569.13,40.0,0.01735,1e-05,2.29196]
[1780523551617,61.67,65552.33,40.0,0.01713,1e-05,2.26523]
[1780523552843,61.68,65565.99,40.0,0.01731,1e-05,2.28623]
[1780523554166,61.68,65565.99,40.0,0.01731,1e-05,2.28623]
[1780523554957,61.68,65575.21,40.0,0.01743,1e-05,2.30011]
[1780523555055,61.68,65571.67,40.0,0.01739,1e-05,2.29525]
[1780523556871,61.68,65557.3,40.0,0.0172,1e-05,2.27418]
[1780523557947,61.68,65557.3,40.0,0.0172,1e-05,2.27418]
[1780523558063,61.68,65557.3,40.0,0.0172,1e-05,2.27418]
[1780523566917,61.7,65569.56,40.0,0.01738,1e-05,2.29492]
[1780523567148,61.7,65569.56,40.0,0.01738,1e-05,2.29492]
[1780523572992,61.7,65571.74,40.0,0.01743,1e-05,2.29978]
[1780523574814,61.7,65571.74,40.0,0.01743,1e-05,2.29978]
[1780523584076,61.72,65562.85,40.0,0.01733,1e-05,2.28908]
[1780523588014,61.72,65568.8,40.0,0.01742,1e-05,2.29873]
[1780523592147,61.73,65546.76,40.0,0.01714,1e-05,2.26684]
[1780523594160,61.73,65533.66,40.0,0.01698,1e-05,2.24796]
[1780523598188,61.74,65519.73,40.0,0.01681,1e-05,2.22869]
[1780523603228,61.75,65507.08,40.0,0.01667,1e-05,2.21188]
[1780523606249,61.76,65522.11,40.0,0.01687,1e-05,2.23501]
[1780523611284,61.77,65521.58,40.0,0.01686,1e-05,2.23408]
[1780523616319,61.78,65522.78,40.0,0.01689,1e-05,2.2375]
[1780523621353,61.79,65504.41,40.0,0.01667,1e-05,2.21216]
[1780523626389,61.8,65494.09,40.0,0.01656,1e-05,2.19897]
[1780523631425,61.81,65493.98,40.0,0.01658,1e-05,2.20072]
[1780523633275,61.81,65490.72,40.0,0.01654,1e-05,2.19637]
[1780523638474,61.83,65489.97,40.0,0.01655,1e-05,2.19763]
[1780523639257,61.83,65489.97,40.0,0.01655,1e-05,2.19763]
[1780523639703,61.83,65489.97,40.0,0.01655,1e-05,2.19763]
[1780523639811,61.83,65476.98,40.0,0.01639,1e-05,2.17919]
[1780523642230,61.84,65469.09,40.0,0.0163,1e-05,2.16868]
[1780523646425,61.85,65468.26,40.0,0.01631,1e-05,2.16922]
[1780523647225,61.85,65476.25,40.0,0.01641,1e-05,2.18117]
[1780523647519,61.85,65476.25,40.0,0.01641,1e-05,2.18117]
[1780523648545,61.85,65490.86,40.0,0.0166,1e-05,2.20317]
[1780523651344,61.86,65497.75,40.0,0.01669,1e-05,2.21395]
[1780523651539,61.86,65497.75,40.0,0.01669,1e-05,2.21395]
[1780523654245,61.86,65505.53,40.0,0.0168,1e-05,2.22639]
[1780523654419,61.86,65505.53,40.0,0.0168,1e-05,2.22639]
[1780523654571,61.86,65505.53,40.0,0.0168,1e-05,2.22639]
[1780523656633,61.87,65519.57,40.0,0.01698,1e-05,2.24771]
[1780523660773,61.88,65526.49,40.0,0.01708,1e-05,2.25909]
[1780523660829,61.88,65552.67,40.0,0.01742,1e-05,2.29846]
[1780523661643,61.88,65584.52,40.0,0.01784,1e-05,2.34693]
[1780523661997,61.88,65584.52,40.0,0.01784,1e-05,2.34693]
[1780523662629,61.88,65584.52,40.0,0.01784,1e-05,2.34693]
[1780523662848,61.88,65584.52,40.0,0.01784,1e-05,2.34693]
[1780523662646,61.88,65600.6,40.0,0.01806,1e-05,2.37172]
[1780523665125,61.88,65603.79,40.0,0.0181,1e-05,2.37681]
[1780523670702,61.88,65600.34,40.0,0.01806,1e-05,2.37199]
[1780523673134,61.88,65597.55,40.0,0.01801,1e-05,2.366]
[1780523673583,61.88,65597.55,40.0,0.01801,1e-05,2.366]
[1780523675737,61.89,65572.22,40.0,0.01768,1e-05,2.32765]
[1780523680772,61.89,65571.32,40.0,0.01767,1e-05,2.3271]
[1780523680935,61.89,65571.32,40.0,0.01767,1e-05,2.3271]
[1780523681780,61.89,65584.85,40.0,0.01785,1e-05,2.34786]
[1780523686814,61.9,65587.14,40.0,0.01789,1e-05,2.35194]
[1780523691849,61.9,65584.47,40.0,0.01786,1e-05,2.34845]
[1780523692264,61.9,65584.47,40.0,0.01786,1e-05,2.34845]
[1780523693379,61.9,65584.35,40.0,0.01786,1e-05,2.34839]
[1780523698457,61.9,65586.46,40.0,0.01789,1e-05,2.35225]
[1780523703933,61.91,65587.23,40.0,0.01791,1e-05,2.3541]
[1780523710982,61.91,65590.1,40.0,0.01795,1e-05,2.35922]
[1780523715011,61.91,65574.77,40.0,0.01775,1e-05,2.3362]
[1780523720047,61.92,65565.95,40.0,0.01764,1e-05,2.32353]
[1780523724083,61.92,65579.74,40.0,0.01783,1e-05,2.34514]
[1780523729306,61.92,65585.77,40.0,0.01792,1e-05,2.35495]
[1780523731571,61.93,65588.92,40.0,0.01796,1e-05,2.35998]
[1780523731680,61.93,65588.92,40.0,0.01796,1e-05,2.35998]
[1780523732244,61.93,65594.2,40.0,0.01802,1e-05,2.36632]
[1780523733242,61.93,65605.18,40.0,0.01817,1e-05,2.38323]
[1780523734143,61.93,65609.18,40.0,0.01822,1e-05,2.38955]
[1780523738236,61.93,65598.89,40.0,0.01809,1e-05,2.37392]
[1780523738394,61.93,65598.89,40.0,0.01809,1e-05,2.37392]
[1780523738482,61.93,65598.89,40.0,0.01809,1e-05,2.37392]
[1780523739349,61.93,65601.6,40.0,0.01812,1e-05,2.37816]
[1780523741084,61.93,65609.29,40.0,0.01823,1e-05,2.39016]
[1780523741497,61.93,65609.29,40.0,0.01823,1e-05,2.39016]
[1780523747561,61.93,65611.64,40.0,0.01826,1e-05,2.39403]
[1780523749043,61.93,65604.75,40.0,0.01817,1e-05,2.38345]
[1780523751563,61.93,65610.38,40.0,0.01825,1e-05,2.39226]
[1780523754065,61.93,65618.05,40.0,0.01835,1e-05,2.40424]
[1780523754151,61.93,65626.72,40.0,0.01847,1e-05,2.41777]
[1780523754813,61.93,65626.72,40.0,0.01847,1e-05,2.41777]
[1780523754896,61.93,65639.03,40.0,0.01864,1e-05,2.43704]
[1780523756947,61.93,65645.16,40.0,0.01872,1e-05,2.44626]
[1780523757481,61.93,65644.06,40.0,0.0187,1e-05,2.44408]
[1780523760029,61.92,65646.42,40.0,0.01872,1e-05,2.44693]
[1780523760685,61.92,65647.3,40.0,0.01873,1e-05,2.44787]
[1780523762332,61.92,65641.79,40.0,0.01865,1e-05,2.43832]
[1780523763251,61.91,65642.58,40.0,0.01866,1e-05,2.43914]
[1780523765703,61.91,65632.05,40.0,0.0185,1e-05,2.42178]
[1780523766268,61.91,65625.83,40.0,0.01842,1e-05,2.41168]
[1780523766298,61.91,65625.83,40.0,0.01842,1e-05,2.41168]
[1780523767875,61.9,65622.47,40.0,0.01837,1e-05,2.40607]
[1780523768886,61.9,65620.03,40.0,0.01833,1e-05,2.40191]
[1780523769391,61.9,65608.32,40.0,0.01817,1e-05,2.38341]
[1780523769937,61.9,65586.46,40.0,0.01787,1e-05,2.3495]
[1780523770844,61.9,65586.46,40.0,0.01787,1e-05,2.3495]
[1780523770937,61.9,65586.46,40.0,0.01787,1e-05,2.3495]
[1780523771033,61.9,65586.46,40.0,0.01787,1e-05,2.3495]
[1780523771021,61.9,65560.5,40.0,0.01753,1e-05,2.30981]
[1780523771705,61.9,65560.5,40.0,0.01753,1e-05,2.30981]
[1780523771774,61.9,65560.5,40.0,0.01753,1e-05,2.30981]
[1780523771854,61.9,65551.01,40.0,0.0174,1e-05,2.29572]
[1780523772247,61.9,65551.01,40.0,0.0174,1e-05,2.29572]
[1780523772325,61.9,65551.01,40.0,0.0174,1e-05,2.29572]
[1780523777415,61.89,65542.3,40.0,0.01728,1e-05,2.2819]
[1780523783694,61.89,65550.66,40.0,0.01739,1e-05,2.2935]
[1780523784884,61.89,65555.44,40.0,0.01745,1e-05,2.30052]
[1780523790073,61.88,65559.97,40.0,0.0175,1e-05,2.30643]
[1780523793665,61.88,65563.43,40.0,0.01752,1e-05,2.30904]
[1780523795634,61.87,65544.83,40.0,0.01728,1e-05,2.28057]
[1780523799662,61.87,65562.0,40.0,0.01749,1e-05,2.30574]
[1780523804697,61.86,65554.11,40.0,0.01738,1e-05,2.29294]
[1780523806490,61.86,65553.55,40.0,0.01737,1e-05,2.29194]
[1780523807327,61.86,65556.12,40.0,0.01741,1e-05,2.29564]
[1780523808280,61.86,65559.4,40.0,0.01745,1e-05,2.30041]
[1780523810832,61.86,65563.0,40.0,0.01749,1e-05,2.30547]
[1780523812032,61.86,65566.39,40.0,0.01753,1e-05,2.3104]
[1780523813765,61.85,65589.4,40.0,0.01783,1e-05,2.34471]
[1780523815151,61.85,65591.19,40.0,0.01785,1e-05,2.34719]
[1780523816032,61.85,65591.19,40.0,0.01785,1e-05,2.34719]
[1780523821839,61.84,65591.62,40.0,0.01784,1e-05,2.34602]
[1780523823853,61.82,65613.16,40.0,0.0181,1e-05,2.37597]
[1780523828888,61.74,65617.3,40.0,0.01802,1e-05,2.36731]
[1780523833923,61.68,65625.77,40.0,0.01806,1e-05,2.37137]
[1780523838959,61.6,65630.17,40.0,0.01799,1e-05,2.36396]
[1780523843995,61.59,65638.11,40.0,0.01808,1e-05,2.37483]
[1780523849030,61.59,65642.18,40.0,0.01813,1e-05,2.37965]
[1780523851044,61.58,65656.75,40.0,0.01831,1e-05,2.39981]
[1780523856079,61.49,65675.78,40.0,0.01842,1e-05,2.41295]
[1780523858095,61.45,65690.02,40.0,0.01855,1e-05,2.42839]
[1780523862504,61.44,65690.39,40.0,0.01854,1e-05,2.42743]
[1780523863132,61.44,65684.74,40.0,0.01846,1e-05,2.41815]
[1780523863700,61.44,65684.74,40.0,0.01846,1e-05,2.41815]
[1780523864139,61.44,65680.62,40.0,0.0184,1e-05,2.41169]
[1780523865087,61.44,65680.62,40.0,0.0184,1e-05,2.41169]
[1780523870187,61.4,65684.32,40.0,0.0184,1e-05,2.41187]
[1780523875229,61.39,65674.87,40.0,0.01826,1e-05,2.39537]
[1780523880264,61.39,65673.47,40.0,0.01823,1e-05,2.3916]
[1780523884294,61.38,65657.79,40.0,0.018,1e-05,2.36602]
[1780523886306,61.38,65640.27,40.0,0.01776,1e-05,2.33848]
[1780523888380,61.37,65638.19,40.0,0.01773,1e-05,2.33505]
[1780523893355,61.37,65621.41,40.0,0.0175,1e-05,2.30807]
[1780523898392,61.36,65626.15,40.0,0.01755,1e-05,2.31456]
[1780523903427,61.36,65636.09,40.0,0.01768,1e-05,2.32885]
[1780523906448,61.35,65649.44,40.0,0.01785,1e-05,2.34871]
[1780523911484,61.35,65646.03,40.0,0.01778,1e-05,2.34049]
[1780523917030,61.34,65646.91,40.0,0.01779,1e-05,2.34098]
[1780523922102,61.34,65646.27,40.0,0.01777,1e-05,2.33892]
[1780523922831,61.33,65646.66,40.0,0.01777,1e-05,2.33931]
[1780523924576,61.33,65669.85,40.0,0.01808,1e-05,2.37443]
[1780523929612,61.32,65672.92,40.0,0.01811,1e-05,2.37783]
[1780523934648,61.31,65672.27,40.0,0.01808,1e-05,2.37533]
[1780523939683,61.31,65680.6,40.0,0.01818,1e-05,2.38688]
[1780523943711,61.3,65695.3,40.0,0.01837,1e-05,2.40863]
[1780523944365,61.3,65695.3,40.0,0.01837,1e-05,2.40863]
[1780523949753,61.29,65678.57,40.0,0.01813,1e-05,2.38068]
[1780523954788,61.28,65678.64,40.0,0.01812,1e-05,2.37934]
[1780523959823,61.27,65686.52,40.0,0.01821,1e-05,2.39018]
[1780523962844,61.27,65671.14,40.0,0.01799,1e-05,2.3653]
[1780523967880,61.26,65654.44,40.0,0.01776,1e-05,2.33829]
[1780523972914,61.25,65650.85,40.0,0.01769,1e-05,2.32986]
[1780523973316,61.25,65650.85,40.0,0.01769,1e-05,2.32986]
[1780523978956,61.25,65657.92,40.0,0.01777,1e-05,2.33946]
[1780523983326,61.24,65676.61,40.0,0.01802,1e-05,2.36743]
[1780523989000,61.23,65680.33,40.0,0.01805,1e-05,2.37185]
[1780523994071,61.22,65674.15,40.0,0.01795,1e-05,2.36056]
[1780523994454,61.22,65674.15,40.0,0.01795,1e-05,2.36056]
[1780523994928,61.22,65674.15,40.0,0.01795,1e-05,2.36056]
[1780523995295,61.22,65674.15,40.0,0.01795,1e-05,2.36056]
[1780523999805,61.22,65667.85,40.0,0.01786,1e-05,2.34968]
[1780524000305,61.22,65667.85,40.0,0.01786,1e-05,2.34968]
[1780524001696,61.21,65674.9,40.0,0.01795,1e-05,2.36035]
[1780524002322,61.21,65679.91,40.0,0.01802,1e-05,2.36812]
[1780524003025,61.21,65684.56,40.0,0.01808,1e-05,2.3751]
[1780524003276,61.21,65684.56,40.0,0.01808,1e-05,2.3751]
[1780524004183,61.21,65646.43,40.0,0.01756,1e-05,2.31575]
[1780524004939,61.21,65646.43,40.0,0.01756,1e-05,2.31575]
[1780524006725,61.19,65638.11,40.0,0.01743,1e-05,2.30027]
[1780524007458,61.19,65646.83,40.0,0.01754,1e-05,2.31356]
[1780524010870,61.19,65657.98,40.0,0.01769,1e-05,2.32991]
[1780524011467,61.19,65654.81,40.0,0.01764,1e-05,2.32484]
[1780524014079,61.19,65648.27,40.0,0.01755,1e-05,2.31445]
[1780524014484,61.19,65649.65,40.0,0.01757,1e-05,2.31638]
[1780524014486,61.19,65649.65,40.0,0.01757,1e-05,2.31638]
[1780524017033,61.18,65637.51,40.0,0.01741,1e-05,2.29754]
[1780524017502,61.18,65635.72,40.0,0.01738,1e-05,2.29467]
[1780524020205,61.18,65632.89,40.0,0.01734,1e-05,2.29011]
[1780524020517,61.18,65629.02,40.0,0.01729,1e-05,2.28425]
[1780524022698,61.18,65629.88,40.0,0.0173,1e-05,2.28519]
[1780524024044,61.18,65621.34,40.0,0.01719,1e-05,2.27217]
[1780524026201,61.18,65606.55,40.0,0.01699,1e-05,2.24982]
[1780524026714,61.18,65608.47,40.0,0.01702,1e-05,2.25264]
[1780524027147,61.18,65608.47,40.0,0.01702,1e-05,2.25264]
[1780524027861,61.18,65612.19,40.0,0.01706,1e-05,2.25815]
[1780524032405,61.17,65610.83,40.0,0.01703,1e-05,2.254]
[1780524033736,61.17,65596.95,40.0,0.01685,1e-05,2.23317]
[1780524035783,61.17,65592.19,40.0,0.01679,1e-05,2.22607]
[1780524035987,61.17,65592.19,40.0,0.01679,1e-05,2.22607]
[1780524037626,61.17,65600.36,40.0,0.01689,1e-05,2.23817]
[1780524038064,61.17,65600.36,40.0,0.01689,1e-05,2.23817]
[1780524040159,61.17,65619.61,40.0,0.01714,1e-05,2.26688]
[1780524043850,61.17,65623.24,40.0,0.01719,1e-05,2.27208]
[1780524044430,61.17,65623.24,40.0,0.01719,1e-05,2.27208]
[1780524045275,61.17,65626.33,40.0,0.01723,1e-05,2.27664]
[1780524045375,61.17,65626.33,40.0,0.01723,1e-05,2.27664]
[1780524045353,61.17,65641.14,40.0,0.01742,1e-05,2.29881]
[1780524050543,61.17,65642.8,40.0,0.01743,1e-05,2.30059]
[1780524055909,61.16,65647.16,40.0,0.01749,1e-05,2.30665]
[1780524061227,61.16,65640.5,40.0,0.01739,1e-05,2.29578]
[1780524061543,61.16,65638.1,40.0,0.01736,1e-05,2.292]
[1780524066676,61.15,65642.27,40.0,0.01741,1e-05,2.29759]
[1780524071715,61.15,65657.3,40.0,0.0176,1e-05,2.31979]
[1780524074006,61.15,65663.75,40.0,0.01768,1e-05,2.32951]
[1780524074642,61.15,65667.01,40.0,0.01773,1e-05,2.33432]
[1780524074991,61.15,65667.01,40.0,0.01773,1e-05,2.33432]
[1780524075386,61.15,65667.01,40.0,0.01773,1e-05,2.33432]
[1780524077470,61.14,65686.32,40.0,0.01798,1e-05,2.36372]
[1780524078074,61.14,65678.02,40.0,0.01787,1e-05,2.35037]
[1780524078652,61.14,65675.38,40.0,0.01783,1e-05,2.34629]
[1780524078769,61.14,65660.83,40.0,0.01763,1e-05,2.32367]
[1780524080172,61.14,65660.83,40.0,0.01763,1e-05,2.32367]
[1780524080185,61.14,65660.83,40.0,0.01763,1e-05,2.32367]
[1780524080659,61.14,65648.89,40.0,0.01747,1e-05,2.30523]
[1780524082276,61.13,65640.91,40.0,0.01735,1e-05,2.29157]
[1780524083094,61.13,65641.74,40.0,0.01736,1e-05,2.2927]
[1780524083396,61.13,65668.22,40.0,0.01771,1e-05,2.33283]
[1780524087582,61.12,65670.66,40.0,0.01774,1e-05,2.33595]
[1780524093192,61.09,65666.61,40.0,0.01761,1e-05,2.32141]
[1780524096909,61.05,65680.13,40.0,0.01774,1e-05,2.33553]
[1780524102006,61.0,65672.71,40.0,0.01757,1e-05,2.31612]
[1780524107573,60.96,65675.68,40.0,0.01755,1e-05,2.31406]
[1780524113084,60.95,65658.87,40.0,0.0173,1e-05,2.28613]
[1780524118124,60.95,65660.88,40.0,0.01733,1e-05,2.28867]
[1780524118587,60.95,65660.88,40.0,0.01733,1e-05,2.28867]
[1780524123159,60.94,65682.82,40.0,0.01761,1e-05,2.32159]
[1780524128198,60.94,65689.04,40.0,0.01769,1e-05,2.33025]
[1780524133236,60.93,65693.07,40.0,0.01773,1e-05,2.33553]
[1780524136261,60.93,65706.83,40.0,0.01791,1e-05,2.35624]
[1780524137375,60.93,65706.83,40.0,0.01791,1e-05,2.35624]
[1780524143309,60.92,65713.18,40.0,0.01798,1e-05,2.3645]
[1780524148344,60.91,65704.12,40.0,0.01785,1e-05,2.34917]
[1780524153379,60.89,65695.48,40.0,0.01769,1e-05,2.33048]
[1780524157408,60.89,65711.59,40.0,0.0179,1e-05,2.35484]
[1780524160432,60.88,65727.24,40.0,0.01811,1e-05,2.37833]
[1780524161177,60.88,65727.24,40.0,0.01811,1e-05,2.37833]
[1780524161859,60.88,65733.88,40.0,0.0182,1e-05,2.38875]
[1780524166460,60.82,65716.4,40.0,0.01786,1e-05,2.34994]
[1780524168734,60.81,65713.45,40.0,0.01781,1e-05,2.34474]
[1780524168846,60.81,65713.45,40.0,0.01781,1e-05,2.34474]
[1780524169503,60.81,65713.45,40.0,0.01781,1e-05,2.34474]
[1780524169574,60.82,65709.4,40.0,0.01777,1e-05,2.34027]
[1780524170505,60.82,65693.84,40.0,0.01756,1e-05,2.31626]
[1780524172380,60.83,65686.65,40.0,0.01747,1e-05,2.30565]
[1780524172491,60.83,65686.65,40.0,0.01747,1e-05,2.30565]
[1780524174685,60.83,65689.18,40.0,0.01751,1e-05,2.31027]
[1780524178364,60.84,65686.23,40.0,0.01748,1e-05,2.30648]
[1780524178514,60.84,65686.23,40.0,0.01748,1e-05,2.30648]
[1780524179586,60.84,65679.52,40.0,0.01739,1e-05,2.29646]
[1780524180211,60.84,65676.57,40.0,0.01736,1e-05,2.29223]
[1780524181124,60.84,65677.62,40.0,0.01737,1e-05,2.2941]
[1780524181450,60.84,65677.62,40.0,0.01737,1e-05,2.2941]
[1780524181532,60.84,65677.62,40.0,0.01737,1e-05,2.2941]
[1780524181582,60.84,65671.57,40.0,0.01729,1e-05,2.28515]
[1780524183092,60.84,65660.92,40.0,0.01715,1e-05,2.2689]
[1780524183211,60.84,65660.92,40.0,0.01715,1e-05,2.2689]
[1780524183309,60.84,65660.92,40.0,0.01715,1e-05,2.2689]
[1780524183603,60.84,65644.48,40.0,0.01694,1e-05,2.24414]
[1780524183812,60.84,65644.48,40.0,0.01694,1e-05,2.24414]
[1780524184358,60.84,65644.48,40.0,0.01694,1e-05,2.24414]
[1780524184666,60.84,65644.48,40.0,0.01694,1e-05,2.24414]
[1780524184652,60.84,65611.46,40.0,0.01652,1e-05,2.19534]
[1780524185076,60.84,65611.46,40.0,0.01652,1e-05,2.19534]
[1780524185636,60.84,65580.26,40.0,0.01613,1e-05,2.15004]
[1780524186849,60.85,65578.1,40.0,0.01611,1e-05,2.14784]
[1780524187165,60.85,65578.1,40.0,0.01611,1e-05,2.14784]
[1780524187439,60.85,65578.1,40.0,0.01611,1e-05,2.14784]
[1780524187646,60.85,65578.1,40.0,0.01611,1e-05,2.14784]
[1780524187656,60.85,65576.46,40.0,0.0161,1e-05,2.14597]
[1780524187768,60.85,65576.46,40.0,0.0161,1e-05,2.14597]
[1780524188129,60.85,65576.46,40.0,0.0161,1e-05,2.14597]
[1780524188202,60.85,65576.46,40.0,0.0161,1e-05,2.14597]
[1780524188657,60.86,65583.07,40.0,0.01618,1e-05,2.15608]
[1780524188919,60.86,65583.07,40.0,0.01618,1e-05,2.15608]
[1780524189703,60.86,65595.35,40.0,0.01634,1e-05,2.17411]
[1780524191036,60.86,65594.16,40.0,0.01632,1e-05,2.17246]
[1780524191195,60.86,65594.16,40.0,0.01632,1e-05,2.17246]
[1780524194065,60.86,65592.48,40.0,0.01631,1e-05,2.17029]
[1780524194258,60.86,65592.48,40.0,0.01631,1e-05,2.17029]
[1780524194842,60.86,65592.48,40.0,0.01631,1e-05,2.17029]
[1780524195237,60.86,65592.48,40.0,0.01631,1e-05,2.17029]
[1780524195516,60.86,65592.48,40.0,0.01631,1e-05,2.17029]
[1780524196132,60.86,65591.04,40.0,0.01629,1e-05,2.16836]
[1780524196992,60.86,65582.61,40.0,0.01618,1e-05,2.15617]
[1780524197682,60.86,65582.61,40.0,0.01618,1e-05,2.15617]
[1780524198284,60.86,65581.94,40.0,0.01618,1e-05,2.15568]
[1780524203718,60.87,65585.82,40.0,0.01623,1e-05,2.16176]
[1780524204248,60.87,65592.6,40.0,0.01632,1e-05,2.17176]
[1780524204610,60.87,65592.6,40.0,0.01632,1e-05,2.17176]
[1780524204655,60.87,65592.6,40.0,0.01632,1e-05,2.17176]
[1780524204768,60.87,65605.84,40.0,0.01649,1e-05,2.19132]
[1780524205597,60.87,65623.9,40.0,0.01672,1e-05,2.21803]
[1780524206919,60.87,65634.04,40.0,0.01685,1e-05,2.23314]
[1780524207313,60.87,65634.04,40.0,0.01685,1e-05,2.23314]
[1780524208524,60.87,65637.95,40.0,0.0169,1e-05,2.23897]
[1780524209420,60.87,65631.4,40.0,0.01681,1e-05,2.22915]
[1780524209789,60.87,65621.84,40.0,0.01669,1e-05,2.21491]
[1780524210035,60.87,65621.84,40.0,0.01669,1e-05,2.21491]
[1780524210213,60.87,65621.84,40.0,0.01669,1e-05,2.21491]
[1780524210309,60.87,65603.94,40.0,0.01646,1e-05,2.18847]
[1780524212486,60.87,65592.89,40.0,0.01631,1e-05,2.17093]
[1780524212725,60.87,65592.89,40.0,0.01631,1e-05,2.17093]
[1780524212768,60.88,65589.81,40.0,0.01628,1e-05,2.16736]
[1780524213348,60.88,65589.81,40.0,0.01628,1e-05,2.16736]
[1780524214148,60.88,65589.41,40.0,0.01628,1e-05,2.16677]
[1780524214706,60.88,65589.41,40.0,0.01628,1e-05,2.16677]
[1780524214211,60.88,65587.0,40.0,0.01625,1e-05,2.16335]
[1780524215744,60.88,65586.62,40.0,0.01625,1e-05,2.16337]
[1780524216510,60.88,65586.62,40.0,0.01625,1e-05,2.16337]
[1780524216630,60.88,65586.62,40.0,0.01625,1e-05,2.16337]
[1780524216707,60.88,65585.79,40.0,0.01624,1e-05,2.16225]
[1780524217143,60.88,65585.79,40.0,0.01624,1e-05,2.16225]
[1780524217366,60.88,65585.79,40.0,0.01624,1e-05,2.16225]
[1780524217528,60.88,65585.79,40.0,0.01624,1e-05,2.16225]
[1780524217627,60.88,65585.75,40.0,0.01624,1e-05,2.16267]
[1780524219155,60.88,65585.97,40.0,0.01625,1e-05,2.16299]
[1780524219483,60.88,65585.01,40.0,0.01623,1e-05,2.16169]
[1780524220235,60.88,65585.01,40.0,0.01623,1e-05,2.16169]
[1780524220972,60.89,65579.2,40.0,0.01617,1e-05,2.15371]
[1780524222287,60.89,65555.29,40.0,0.01588,1e-05,2.12019]
[1780524223619,60.89,65555.29,40.0,0.01588,1e-05,2.12019]
[1780524223661,60.9,65553.02,40.0,0.01586,1e-05,2.11802]
[1780524224838,60.9,65554.82,40.0,0.01588,1e-05,2.1206]
[1780524224949,60.9,65554.82,40.0,0.01588,1e-05,2.1206]
[1780524226705,60.9,65554.22,40.0,0.01588,1e-05,2.11991]
[1780524227318,60.9,65551.07,40.0,0.01584,1e-05,2.11556]
[1780524227659,60.9,65551.07,40.0,0.01584,1e-05,2.11556]
[1780524227753,60.9,65551.07,40.0,0.01584,1e-05,2.11556]
[1780524227902,60.9,65543.15,40.0,0.01575,1e-05,2.10462]
[1780524228217,60.9,65543.15,40.0,0.01575,1e-05,2.10462]
[1780524228300,60.9,65543.15,40.0,0.01575,1e-05,2.10462]
[1780524228508,60.9,65543.15,40.0,0.01575,1e-05,2.10462]
[1780524228799,60.91,65546.69,40.0,0.0158,1e-05,2.11023]
[1780524229421,60.91,65546.69,40.0,0.0158,1e-05,2.11023]
[1780524229780,60.91,65541.82,40.0,0.01574,1e-05,2.10385]
[1780524231131,60.91,65534.3,40.0,0.01565,1e-05,2.09315]
[1780524231228,60.91,65519.98,40.0,0.01548,1e-05,2.0731]
[1780524232060,60.91,65519.98,40.0,0.01548,1e-05,2.0731]
[1780524234376,60.92,65499.83,40.0,0.01525,1e-05,2.04567]
[1780524236028,60.92,65494.18,40.0,0.01518,1e-05,2.0381]
[1780524237659,60.92,65488.25,40.0,0.01512,1e-05,2.03017]
[1780524238675,60.92,65484.04,40.0,0.01507,1e-05,2.025]
[1780524238775,60.92,65484.04,40.0,0.01507,1e-05,2.025]
[1780524239540,60.93,65500.29,40.0,0.01527,1e-05,2.0479]
[1780524241380,60.93,65507.39,40.0,0.01535,1e-05,2.05812]
[1780524241999,60.93,65505.77,40.0,0.01534,1e-05,2.05613]
[1780524242100,60.93,65505.77,40.0,0.01534,1e-05,2.05613]
[1780524242834,60.93,65505.77,40.0,0.01534,1e-05,2.05613]
[1780524243107,60.93,65527.05,40.0,0.0156,1e-05,2.08664]
[1780524244333,60.93,65527.05,40.0,0.0156,1e-05,2.08664]
[1780524244918,60.94,65539.26,40.0,0.01575,1e-05,2.10422]
[1780524245487,60.94,65539.26,40.0,0.01575,1e-05,2.10422]
[1780524246857,60.95,65556.36,40.0,0.01597,1e-05,2.13063]
[1780524247012,60.95,65556.36,40.0,0.01597,1e-05,2.13063]
[1780524249070,60.97,65564.71,40.0,0.0161,1e-05,2.14581]
[1780524249583,60.97,65564.71,40.0,0.0161,1e-05,2.14581]
[1780524250156,60.97,65550.97,40.0,0.01593,1e-05,2.12624]
[1780524253016,60.97,65555.4,40.0,0.01599,1e-05,2.13291]
[1780524253758,60.97,65555.4,40.0,0.01599,1e-05,2.13291]
[1780524254360,60.97,65555.74,40.0,0.016,1e-05,2.13366]
[1780524255835,60.97,65545.71,40.0,0.01588,1e-05,2.11941]
[1780524256745,60.97,65537.93,40.0,0.01578,1e-05,2.10829]
[1780524256760,60.98,65536.88,40.0,0.01577,1e-05,2.10751]
[1780524257552,60.98,65536.88,40.0,0.01577,1e-05,2.10751]
[1780524257707,60.98,65536.88,40.0,0.01577,1e-05,2.10751]
[1780524257734,60.98,65526.1,40.0,0.01565,1e-05,2.09275]
[1780524258114,60.98,65526.1,40.0,0.01565,1e-05,2.09275]
[1780524258216,60.98,65508.95,40.0,0.01544,1e-05,2.06853]
[1780524259079,60.98,65508.95,40.0,0.01544,1e-05,2.06853]
[1780524259540,60.98,65508.95,40.0,0.01544,1e-05,2.06853]
[1780524259934,60.98,65496.81,40.0,0.0153,1e-05,2.05176]
[1780524260444,60.98,65496.81,40.0,0.0153,1e-05,2.05176]
[1780524263255,60.99,65477.74,40.0,0.01509,1e-05,2.02675]
[1780524268869,61.0,65467.75,40.0,0.01499,1e-05,2.01459]
[1780524273125,61.01,65473.71,40.0,0.01505,1e-05,2.02242]
[1780524274725,61.01,65455.63,40.0,0.01485,1e-05,1.99821]
[1780524275048,61.01,65455.63,40.0,0.01485,1e-05,1.99821]
[1780524275354,61.02,65444.95,40.0,0.01473,1e-05,1.98399]
[1780524277161,61.02,65453.39,40.0,0.01483,1e-05,1.99625]
[1780524277367,61.02,65467.0,40.0,0.015,1e-05,2.01565]
[1780524282405,61.03,65456.15,40.0,0.01489,1e-05,2.00241]
[1780524287441,61.05,65463.3,40.0,0.01498,1e-05,2.01398]
[1780524292177,61.05,65460.18,40.0,0.01496,1e-05,2.011]
[1780524292604,61.05,65460.18,40.0,0.01496,1e-05,2.011]
[1780524294675,61.06,65443.21,40.0,0.01477,1e-05,1.98843]
[1780524295443,61.06,65443.99,40.0,0.01478,1e-05,1.99021]
[1780524295708,61.06,65443.99,40.0,0.01478,1e-05,1.99021]
[1780524297134,61.07,65458.5,40.0,0.01495,1e-05,2.01044]
[1780524300655,61.07,65460.05,40.0,0.01498,1e-05,2.01358]
[1780524300990,61.07,65462.69,40.0,0.01502,1e-05,2.01753]
[1780524301729,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302132,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302190,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302247,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302371,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302410,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302558,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302777,61.08,65476.75,40.0,0.01518,1e-05,2.0373]
[1780524302859,61.08,65491.48,40.0,0.01536,1e-05,2.05782]
[1780524303853,61.08,65491.48,40.0,0.01536,1e-05,2.05782]
[1780524305245,61.08,65503.23,40.0,0.0155,1e-05,2.07488]
[1780524305591,61.08,65489.64,40.0,0.01534,1e-05,2.05604]
[1780524306947,61.08,65484.42,40.0,0.01528,1e-05,2.04923]
[1780524307610,61.09,65481.36,40.0,0.01525,1e-05,2.0456]
[1780524308142,61.09,65481.36,40.0,0.01525,1e-05,2.0456]
[1780524308799,61.09,65477.27,40.0,0.01521,1e-05,2.04018]
[1780524309190,61.09,65477.27,40.0,0.01521,1e-05,2.04018]
[1780524309356,61.09,65477.27,40.0,0.01521,1e-05,2.04018]
[1780524311007,61.09,65457.75,40.0,0.01498,1e-05,2.01349]
[1780524311385,61.09,65457.75,40.0,0.01498,1e-05,2.01349]
[1780524311387,61.09,65457.75,40.0,0.01498,1e-05,2.01349]
[1780524311638,61.09,65444.51,40.0,0.01483,1e-05,1.99565]
[1780524313948,61.09,65439.96,40.0,0.01478,1e-05,1.98976]
[1780524314040,61.1,65449.96,40.0,0.0149,1e-05,2.00414]
[1780524314538,61.1,65449.96,40.0,0.0149,1e-05,2.00414]
[1780524314661,61.1,65466.75,40.0,0.0151,1e-05,2.02758]
[1780524315343,61.1,65466.75,40.0,0.0151,1e-05,2.02758]
[1780524315466,61.1,65466.75,40.0,0.0151,1e-05,2.02758]
[1780524315800,61.1,65466.75,40.0,0.0151,1e-05,2.02758]
[1780524318494,61.11,65481.14,40.0,0.01528,1e-05,2.04813]
[1780524320176,61.11,65482.95,40.0,0.0153,1e-05,2.05144]
[1780524325956,61.12,65504.36,40.0,0.01557,1e-05,2.08297]
[1780524331284,61.14,65514.7,40.0,0.01572,1e-05,2.10042]
[1780524336837,61.14,65509.4,40.0,0.01565,1e-05,2.09223]
[1780524338911,61.14,65503.58,40.0,0.01559,1e-05,2.08419]
[1780524338932,61.15,65490.52,40.0,0.01543,1e-05,2.06603]
[1780524339348,61.15,65490.52,40.0,0.01543,1e-05,2.06603]
[1780524341602,61.15,65483.22,40.0,0.01535,1e-05,2.05631]
[1780524341876,61.15,65498.25,40.0,0.01553,1e-05,2.07763]
[1780524342371,61.15,65498.25,40.0,0.01553,1e-05,2.07763]
[1780524347918,61.17,65503.69,40.0,0.01562,1e-05,2.08826]
[1780524350939,61.18,65530.52,40.0,0.01597,1e-05,2.12871]
[1780524355391,61.19,65527.24,40.0,0.01593,1e-05,2.12448]
[1780524356458,61.19,65528.09,40.0,0.01594,1e-05,2.12583]
[1780524357443,61.19,65531.3,40.0,0.01598,1e-05,2.13056]
[1780524358267,61.19,65543.4,40.0,0.01613,1e-05,2.14809]
[1780524360965,61.19,65552.06,40.0,0.01624,1e-05,2.1607]
[1780524362107,61.19,65542.65,40.0,0.01613,1e-05,2.14722]
[1780524362248,61.19,65542.65,40.0,0.01613,1e-05,2.14722]
[1780524362385,61.19,65542.65,40.0,0.01613,1e-05,2.14722]
[1780524362529,61.19,65542.65,40.0,0.01613,1e-05,2.14722]
[1780524362800,61.19,65542.65,40.0,0.01613,1e-05,2.14722]
[1780524362858,61.19,65523.54,40.0,0.01589,1e-05,2.11987]
[1780524364050,61.19,65510.95,40.0,0.01574,1e-05,2.10245]
[1780524364630,61.19,65510.95,40.0,0.01574,1e-05,2.10245]
[1780524364690,61.19,65516.86,40.0,0.01582,1e-05,2.11102]
[1780524365041,61.19,65516.86,40.0,0.01582,1e-05,2.11102]
[1780524365369,61.19,65516.86,40.0,0.01582,1e-05,2.11102]
[1780524365447,61.2,65518.29,40.0,0.01584,1e-05,2.11358]
[1780524367207,61.2,65517.7,40.0,0.01583,1e-05,2.11289]
[1780524367573,61.2,65517.7,40.0,0.01583,1e-05,2.11289]
[1780524368103,61.2,65534.63,40.0,0.01604,1e-05,2.13741]
[1780524371683,61.2,65547.38,40.0,0.0162,1e-05,2.15599]
[1780524371900,61.2,65547.38,40.0,0.0162,1e-05,2.15599]
[1780524372842,61.2,65555.88,40.0,0.01631,1e-05,2.16844]
[1780524373992,61.2,65552.02,40.0,0.01626,1e-05,2.1629]
[1780524380129,61.2,65559.12,40.0,0.01635,1e-05,2.17358]
[1780524383936,61.2,65558.27,40.0,0.01634,1e-05,2.17249]
[1780524388156,61.21,65555.71,40.0,0.01631,1e-05,2.16898]
[1780524388424,61.21,65541.69,40.0,0.01614,1e-05,2.14877]
[1780524389187,61.21,65541.69,40.0,0.01614,1e-05,2.14877]
[1780524391190,61.21,65520.88,40.0,0.01589,1e-05,2.1191]
[1780524392925,61.21,65517.56,40.0,0.01584,1e-05,2.11291]
[1780524395464,61.21,65523.58,40.0,0.01591,1e-05,2.12166]
[1780524401155,61.22,65515.25,40.0,0.01582,1e-05,2.11067]
[1780524401556,61.22,65515.25,40.0,0.01582,1e-05,2.11067]
[1780524402544,61.22,65513.03,40.0,0.01579,1e-05,2.10767]
[1780524407751,61.22,65504.95,40.0,0.0157,1e-05,2.09701]
[1780524407999,61.22,65504.95,40.0,0.0157,1e-05,2.09701]
[1780524407840,61.22,65491.22,40.0,0.01554,1e-05,2.07781]
[1780524408478,61.22,65491.22,40.0,0.01554,1e-05,2.07781]
[1780524408964,61.22,65474.51,40.0,0.01534,1e-05,2.05462]
[1780524411376,61.23,65465.66,40.0,0.01524,1e-05,2.04283]
[1780524411499,61.23,65465.66,40.0,0.01524,1e-05,2.04283]
[1780524413558,61.23,65484.72,40.0,0.01547,1e-05,2.06993]
[1780524415069,61.23,65488.95,40.0,0.01552,1e-05,2.07609]
[1780524418242,61.24,65502.15,40.0,0.01569,1e-05,2.09549]
[1780524423531,61.26,65499.77,40.0,0.0157,1e-05,2.09633]
[1780524428571,61.27,65498.51,40.0,0.01569,1e-05,2.09547]
[1780524433606,61.29,65479.38,40.0,0.01549,1e-05,2.07248]
[1780524435620,61.3,65463.92,40.0,0.01531,1e-05,2.05133]
[1780524440658,61.3,65453.22,40.0,0.0152,1e-05,2.0378]
[1780524444972,61.31,65450.88,40.0,0.01518,1e-05,2.03537]
[1780524445954,61.31,65447.29,40.0,0.01514,1e-05,2.03096]
[1780524451292,61.32,65437.13,40.0,0.01503,1e-05,2.01836]
[1780524451640,61.32,65437.13,40.0,0.01503,1e-05,2.01836]
[1780524452004,61.32,65437.13,40.0,0.01503,1e-05,2.01836]
[1780524457567,61.34,65454.15,40.0,0.01524,1e-05,2.04228]
[1780524459979,61.34,65446.76,40.0,0.01516,1e-05,2.0326]
[1780524460201,61.34,65439.27,40.0,0.01507,1e-05,2.02283]
[1780524460704,61.34,65439.27,40.0,0.01507,1e-05,2.02283]
[1780524460843,61.34,65439.27,40.0,0.01507,1e-05,2.02283]
[1780524460904,61.34,65419.27,40.0,0.01484,1e-05,1.99547]
[1780524461327,61.34,65419.27,40.0,0.01484,1e-05,1.99547]
[1780524461846,61.34,65405.25,40.0,0.01469,1e-05,1.97675]
[1780524463963,61.35,65409.32,40.0,0.01473,1e-05,1.9826]
[1780524464341,61.35,65408.52,40.0,0.01473,1e-05,1.98225]
[1780524464680,61.35,65408.52,40.0,0.01473,1e-05,1.98225]
[1780524467861,61.38,65410.96,40.0,0.01479,1e-05,1.98941]
[1780524468350,61.38,65405.47,40.0,0.01473,1e-05,1.98232]
[1780524469952,61.38,65401.66,40.0,0.01469,1e-05,1.97752]
[1780524471260,61.38,65400.78,40.0,0.01469,1e-05,1.97706]
[1780524471381,61.38,65400.78,40.0,0.01469,1e-05,1.97706]
[1780524472121,61.38,65400.78,40.0,0.01469,1e-05,1.97706]
[1780524473511,61.39,65402.11,40.0,0.01471,1e-05,1.97959]
[1780524473791,61.39,65402.11,40.0,0.01471,1e-05,1.97959]
[1780524475610,61.4,65402.48,40.0,0.01472,1e-05,1.98119]
[1780524477389,61.4,65392.51,40.0,0.01462,1e-05,1.96846]
[1780524481866,61.41,65379.85,40.0,0.01448,1e-05,1.95261]
[1780524487015,61.45,65376.36,40.0,0.0145,1e-05,1.95401]
[1780524491077,61.46,65396.79,40.0,0.01475,1e-05,1.98348]
[1780524493090,61.5,65414.26,40.0,0.01501,1e-05,2.01413]
[1780524493554,61.5,65414.26,40.0,0.01501,1e-05,2.01413]
[1780524499137,61.53,65409.11,40.0,0.01499,1e-05,2.01171]
[1780524503164,61.54,65424.55,40.0,0.01518,1e-05,2.0341]
[1780524505179,61.54,65438.97,40.0,0.01535,1e-05,2.05456]
[1780524505989,61.54,65438.97,40.0,0.01535,1e-05,2.05456]
[1780524508165,61.57,65460.54,40.0,0.01565,1e-05,2.08935]
[1780524513245,61.59,65457.63,40.0,0.01562,1e-05,2.08626]
[1780524516101,61.59,65437.12,40.0,0.01539,1e-05,2.05817]
[1780524521206,61.6,65428.11,40.0,0.01529,1e-05,2.04643]
[1780524525018,61.62,65446.65,40.0,0.01553,1e-05,2.07555]
[1780524530359,61.66,65451.51,40.0,0.01564,1e-05,2.08812]
[1780524531758,61.66,65448.72,40.0,0.01561,1e-05,2.08438]
[1780524537388,61.69,65453.44,40.0,0.01572,1e-05,2.09692]
[1780524543116,61.71,65440.47,40.0,0.01558,1e-05,2.08119]
[1780524548516,61.75,65439.78,40.0,0.01564,1e-05,2.08758]
[1780524553551,61.76,65433.4,40.0,0.01557,1e-05,2.07943]
[1780524556392,61.76,65427.81,40.0,0.01551,1e-05,2.072]
[1780524561278,61.78,65426.69,40.0,0.01552,1e-05,2.07289]
[1780524565636,61.78,65440.57,40.0,0.01569,1e-05,2.09337]
[1780524570671,61.79,65444.39,40.0,0.01574,1e-05,2.09944]
[1780524574699,61.79,65460.32,40.0,0.01593,1e-05,2.12074]
[1780524579733,61.79,65468.47,40.0,0.01603,1e-05,2.13277]
[1780524584989,61.8,65476.82,40.0,0.01614,1e-05,2.14497]
[1780524586999,61.8,65495.62,40.0,0.01637,1e-05,2.17216]
[1780524592458,61.8,65498.0,40.0,0.0164,1e-05,2.17567]
[1780524597514,61.8,65489.84,40.0,0.0163,1e-05,2.16403]
[1780524598682,61.8,65483.31,40.0,0.01622,1e-05,2.15469]
[1780524598868,61.8,65471.65,40.0,0.01608,1e-05,2.13806]
[1780524600269,61.8,65471.65,40.0,0.01608,1e-05,2.13806]
[1780524600440,61.8,65466.97,40.0,0.01602,1e-05,2.13185]
[1780524601131,61.8,65471.43,40.0,0.01608,1e-05,2.13867]
[1780524606655,61.81,65463.9,40.0,0.01599,1e-05,2.12835]
[1780524607171,61.81,65463.9,40.0,0.01599,1e-05,2.12835]
[1780524607252,61.81,65449.5,40.0,0.01582,1e-05,2.10807]
[1780524607967,61.81,65449.5,40.0,0.01582,1e-05,2.10807]
[1780524608058,61.81,65445.45,40.0,0.01578,1e-05,2.10286]
[1780524612890,61.81,65451.45,40.0,0.01585,1e-05,2.11183]
[1780524612981,61.81,65454.54,40.0,0.01589,1e-05,2.11633]
[1780524613854,61.81,65454.54,40.0,0.01589,1e-05,2.11633]
[1780524613988,61.82,65449.52,40.0,0.01583,1e-05,2.10972]
[1780524615089,61.82,65431.96,40.0,0.01562,1e-05,2.08519]
[1780524615650,61.82,65431.96,40.0,0.01562,1e-05,2.08519]
[1780524616223,61.82,65417.54,40.0,0.01545,1e-05,2.06527]
[1780524617243,61.82,65417.54,40.0,0.01545,1e-05,2.06527]
[1780524617328,61.82,65416.38,40.0,0.01545,1e-05,2.06424]
[1780524620983,61.83,65410.22,40.0,0.01538,1e-05,2.05633]
[1780524621038,61.83,65416.49,40.0,0.01545,1e-05,2.06524]
[1780524621458,61.83,65416.49,40.0,0.01545,1e-05,2.06524]
[1780524621939,61.83,65416.49,40.0,0.01545,1e-05,2.06524]
[1780524622023,61.83,65416.49,40.0,0.01545,1e-05,2.06524]
[1780524622132,61.83,65405.69,40.0,0.01533,1e-05,2.05087]
[1780524625920,61.84,65401.42,40.0,0.01529,1e-05,2.04571]
[1780524631109,61.85,65398.5,40.0,0.01526,1e-05,2.04142]
[1780524631884,61.85,65398.5,40.0,0.01526,1e-05,2.04142]
[1780524632116,61.85,65400.81,40.0,0.01528,1e-05,2.04484]
[1780524632397,61.85,65400.81,40.0,0.01528,1e-05,2.04484]
[1780524633122,61.85,65400.56,40.0,0.01529,1e-05,2.0451]
[1780524638162,61.86,65398.38,40.0,0.01527,1e-05,2.04333]
[1780524643197,61.87,65399.12,40.0,0.01529,1e-05,2.04555]
[1780524645382,61.87,65397.95,40.0,0.01528,1e-05,2.04417]
[1780524645391,61.87,65395.94,40.0,0.01526,1e-05,2.04165]
[1780524646030,61.87,65395.94,40.0,0.01526,1e-05,2.04165]
[1780524646218,61.87,65394.73,40.0,0.01525,1e-05,2.04059]
[1780524646677,61.87,65394.73,40.0,0.01525,1e-05,2.04059]
[1780524647225,61.87,65391.91,40.0,0.01522,1e-05,2.03696]
[1780524648134,61.87,65391.91,40.0,0.01522,1e-05,2.03696]
[1780524648232,61.88,65392.23,40.0,0.01523,1e-05,2.03802]
[1780524653269,61.89,65393.97,40.0,0.01526,1e-05,2.04163]
[1780524656453,61.89,65385.4,40.0,0.01516,1e-05,2.03061]
[1780524657297,61.89,65384.22,40.0,0.01515,1e-05,2.02926]
[1780524657723,61.89,65384.22,40.0,0.01515,1e-05,2.02926]
[1780524658303,61.9,65382.36,40.0,0.01514,1e-05,2.02735]
[1780524659681,61.9,65381.19,40.0,0.01513,1e-05,2.02602]
[1780524660319,61.9,65380.99,40.0,0.01513,1e-05,2.02601]
[1780524663557,61.91,65379.09,40.0,0.01511,1e-05,2.0247]
[1780524663351,61.91,65400.99,40.0,0.01538,1e-05,2.05541]
[1780524663638,61.91,65400.99,40.0,0.01538,1e-05,2.05541]
[1780524663798,61.91,65400.99,40.0,0.01538,1e-05,2.05541]
[1780524663995,61.91,65400.99,40.0,0.01538,1e-05,2.05541]
[1780524664372,61.91,65400.99,40.0,0.01538,1e-05,2.05541]
[1780524664353,61.91,65417.13,40.0,0.01557,1e-05,2.07779]
[1780524667761,61.92,65414.63,40.0,0.01554,1e-05,2.07508]
[1780524668425,61.92,65413.29,40.0,0.01553,1e-05,2.0734]
[1780524668481,61.92,65413.29,40.0,0.01553,1e-05,2.0734]
[1780524669432,61.92,65411.26,40.0,0.01551,1e-05,2.07132]
[1780524669545,61.92,65411.26,40.0,0.01551,1e-05,2.07132]
[1780524670401,61.92,65411.26,40.0,0.01551,1e-05,2.07132]
[1780524671446,61.93,65397.09,40.0,0.01535,1e-05,2.05247]
[1780524673073,61.93,65385.85,40.0,0.01522,1e-05,2.03724]
[1780524673460,61.93,65383.68,40.0,0.0152,1e-05,2.03488]
[1780524675745,61.94,65381.06,40.0,0.01518,1e-05,2.03191]
[1780524675825,61.94,65379.22,40.0,0.01516,1e-05,2.03002]
[1780524680831,61.95,65373.69,40.0,0.01511,1e-05,2.02357]
[1780524681777,61.95,65377.43,40.0,0.01515,1e-05,2.02895]
[1780524687231,61.96,65381.63,40.0,0.01521,1e-05,2.03599]
[1780524692598,61.97,65388.78,40.0,0.0153,1e-05,2.04579]
[1780524697443,61.97,65379.52,40.0,0.0152,1e-05,2.03379]
[1780524697633,61.98,65367.87,40.0,0.01507,1e-05,2.01842]
[1780524698817,61.98,65367.87,40.0,0.01507,1e-05,2.01842]
[1780524698895,61.98,65367.87,40.0,0.01507,1e-05,2.01842]
[1780524698913,61.98,65362.52,40.0,0.01501,1e-05,2.01178]
[1780524705196,61.99,65369.82,40.0,0.01511,1e-05,2.02314]
[1780524709718,62.0,65352.7,40.0,0.01492,1e-05,2.00162]
[1780524714753,62.03,65350.18,40.0,0.01493,1e-05,2.00254]
[1780524715920,62.03,65350.18,40.0,0.01493,1e-05,2.00254]
[1780524721719,62.06,65344.05,40.0,0.0149,1e-05,1.99886]
[1780524722419,62.06,65344.05,40.0,0.0149,1e-05,1.99886]
[1780524725377,62.06,65342.16,40.0,0.01489,1e-05,1.9972]
[1780524725450,62.07,65327.79,40.0,0.01473,1e-05,1.97855]
[1780524725704,62.07,65327.79,40.0,0.01473,1e-05,1.97855]
[1780524726031,62.07,65327.79,40.0,0.01473,1e-05,1.97855]
[1780524726355,62.07,65327.79,40.0,0.01473,1e-05,1.97855]
[1780524726708,62.07,65326.61,40.0,0.01472,1e-05,1.97697]
[1780524726906,62.07,65320.18,40.0,0.01465,1e-05,1.96909]
[1780524727599,62.07,65320.18,40.0,0.01465,1e-05,1.96909]
[1780524732151,62.08,65314.72,40.0,0.0146,1e-05,1.96326]
[1780524733821,62.09,65298.87,40.0,0.01443,1e-05,1.94341]
[1780524734376,62.09,65284.32,40.0,0.01427,1e-05,1.92429]
[1780524734894,62.09,65284.32,40.0,0.01427,1e-05,1.92429]
[1780524736465,62.09,65281.51,40.0,0.01425,1e-05,1.92105]
[1780524736944,62.12,65268.02,40.0,0.01414,1e-05,1.90818]
[1780524741821,62.16,65269.69,40.0,0.01421,1e-05,1.91623]
[1780524745008,62.2,65279.15,40.0,0.01436,1e-05,1.93384]
[1780524750165,62.21,65273.9,40.0,0.01432,1e-05,1.92899]
[1780524753437,62.22,65263.68,40.0,0.0142,1e-05,1.91484]
[1780524754353,62.25,65244.96,40.0,0.01404,1e-05,1.89586]
[1780524757102,62.29,65261.59,40.0,0.01427,1e-05,1.92286]
[1780524758132,62.29,65279.76,40.0,0.01447,1e-05,1.94711]
[1780524761134,62.32,65257.91,40.0,0.01427,1e-05,1.92323]
[1780524763114,62.32,65254.44,40.0,0.01424,1e-05,1.91913]
[1780524768197,62.36,65249.25,40.0,0.01423,1e-05,1.9181]
[1780524771204,62.4,65267.84,40.0,0.01448,1e-05,1.94761]
[1780524772289,62.4,65267.84,40.0,0.01448,1e-05,1.94761]
[1780524775785,62.4,65281.29,40.0,0.01464,1e-05,1.96683]
[1780524781348,62.42,65276.55,40.0,0.01461,1e-05,1.96225]
[1780524782621,62.42,65261.76,40.0,0.01445,1e-05,1.94346]
[1780524786777,62.43,65247.9,40.0,0.01431,1e-05,1.9269]
[1780524790917,62.44,65261.51,40.0,0.01447,1e-05,1.94638]
[1780524792766,62.47,65259.71,40.0,0.01449,1e-05,1.9483]
[1780524794966,62.48,65262.01,40.0,0.01452,1e-05,1.95207]
[1780524795375,62.48,65262.19,40.0,0.01453,1e-05,1.95267]
[1780524796220,62.48,65262.19,40.0,0.01453,1e-05,1.95267]
[1780524796411,62.48,65262.19,40.0,0.01453,1e-05,1.95267]
[1780524798396,62.49,65283.18,40.0,0.01478,1e-05,1.98263]
[1780524800170,62.5,65283.68,40.0,0.0148,1e-05,1.98466]
[1780524800871,62.5,65287.96,40.0,0.01485,1e-05,1.99038]
[1780524800933,62.5,65287.96,40.0,0.01485,1e-05,1.99038]
[1780524801107,62.5,65287.96,40.0,0.01485,1e-05,1.99038]
[1780524801493,62.5,65287.96,40.0,0.01485,1e-05,1.99038]
[1780524801777,62.5,65297.63,40.0,0.01496,1e-05,2.004]
[1780524802422,62.5,65297.63,40.0,0.01496,1e-05,2.004]
[1780524805040,62.52,65296.53,40.0,0.01497,1e-05,2.00443]
[1780524805506,62.52,65296.53,40.0,0.01497,1e-05,2.00443]
[1780524807499,62.53,65300.89,40.0,0.01503,1e-05,2.01156]
[1780524807825,62.53,65301.32,40.0,0.01504,1e-05,2.01277]
[1780524809497,62.53,65307.49,40.0,0.01511,1e-05,2.02171]
[1780524812118,62.54,65305.14,40.0,0.01509,1e-05,2.01866]
[1780524815338,62.56,65301.65,40.0,0.01507,1e-05,2.01578]
[1780524815430,62.56,65301.65,40.0,0.01507,1e-05,2.01578]
[1780524816810,62.56,65295.56,40.0,0.01501,1e-05,2.00879]
[1780524817534,62.57,65280.72,40.0,0.01484,1e-05,1.9895]
[1780524817679,62.57,65280.72,40.0,0.01484,1e-05,1.9895]
[1780524818541,62.57,65264.24,40.0,0.01466,1e-05,1.96822]
[1780524820429,62.58,65256.06,40.0,0.01458,1e-05,1.95806]
[1780524821684,62.59,65256.16,40.0,0.01459,1e-05,1.95958]
[1780524823849,62.6,65257.17,40.0,0.01461,1e-05,1.96232]
[1780524824334,62.6,65257.17,40.0,0.01461,1e-05,1.96232]
[1780524827402,62.61,65257.31,40.0,0.01463,1e-05,1.96458]
[1780524829523,62.62,65258.5,40.0,0.01466,1e-05,1.96822]
[1780524829555,62.62,65258.5,40.0,0.01466,1e-05,1.96822]
[1780524830061,62.62,65266.37,40.0,0.01475,1e-05,1.97865]
[1780524830544,62.62,65266.37,40.0,0.01475,1e-05,1.97865]
[1780524830772,62.63,65274.7,40.0,0.01485,1e-05,1.99042]
[1780524831066,62.63,65274.7,40.0,0.01485,1e-05,1.99042]
[1780524832935,62.64,65285.04,40.0,0.01499,1e-05,2.0062]
[1780524835321,62.65,65275.91,40.0,0.01489,1e-05,1.99522]
[1780524840703,62.67,65280.66,40.0,0.01498,1e-05,2.00533]
[1780524842004,62.67,65280.66,40.0,0.01498,1e-05,2.00533]
[1780524842089,62.68,65273.97,40.0,0.01491,1e-05,1.997]
[1780524844637,62.68,65270.19,40.0,0.01487,1e-05,1.99195]
[1780524847882,62.69,65259.1,40.0,0.01475,1e-05,1.97866]
[1780524853986,62.7,65255.42,40.0,0.01473,1e-05,1.9757]
[1780524859878,62.71,65259.49,40.0,0.0148,1e-05,1.98334]
[1780524860983,62.71,65259.49,40.0,0.0148,1e-05,1.98334]
[1780524862243,62.71,65260.69,40.0,0.01481,1e-05,1.98523]
[1780524865203,62.72,65269.87,40.0,0.01492,1e-05,1.99831]
[1780524870524,62.73,65264.71,40.0,0.01488,1e-05,1.99281]
[1780524876035,62.74,65264.36,40.0,0.01487,1e-05,1.99237]
[1780524876599,62.74,65264.36,40.0,0.01487,1e-05,1.99237]
[1780524880826,62.75,65273.0,40.0,0.01498,1e-05,2.00528]
[1780524883030,62.75,65259.62,40.0,0.01484,1e-05,1.98796]
[1780524888248,62.76,65237.27,40.0,0.0146,1e-05,1.95988]
[1780524893643,62.78,65238.98,40.0,0.01464,1e-05,1.9642]
[1780524899199,62.79,65243.25,40.0,0.0147,1e-05,1.9717]
[1780524903507,62.79,65230.91,40.0,0.01457,1e-05,1.95639]
[1780524903643,62.8,65217.24,40.0,0.01442,1e-05,1.93883]
[1780524903831,62.8,65217.24,40.0,0.01442,1e-05,1.93883]
[1780524908947,62.81,65208.01,40.0,0.01434,1e-05,1.9287]
[1780524911737,62.82,65190.83,40.0,0.01416,1e-05,1.90768]
[1780524916347,62.93,65173.02,40.0,0.01412,1e-05,1.90194]
[1780524921382,63.02,65169.89,40.0,0.0142,1e-05,1.91123]
[1780524926702,63.03,65171.26,40.0,0.01423,1e-05,1.91461]
[1780524929442,63.07,65151.95,40.0,0.01406,1e-05,1.89526]
[1780524931459,63.13,65139.27,40.0,0.01399,1e-05,1.88615]
[1780524934506,63.22,65120.42,40.0,0.0139,1e-05,1.87537]
[1780524934938,63.22,65120.42,40.0,0.0139,1e-05,1.87537]
[1780524935514,63.25,65102.26,40.0,0.01375,1e-05,1.85708]
[1780524936394,63.25,65102.26,40.0,0.01375,1e-05,1.85708]
[1780524936690,63.25,65102.26,40.0,0.01375,1e-05,1.85708]
[1780524936746,63.28,65111.36,40.0,0.01389,1e-05,1.8734]
[1780524937630,63.28,65111.36,40.0,0.01389,1e-05,1.8734]
[1780524937659,63.28,65111.36,40.0,0.01389,1e-05,1.8734]
[1780524937711,63.29,65106.84,40.0,0.01385,1e-05,1.86851]
[1780524938323,63.29,65106.84,40.0,0.01385,1e-05,1.86851]
[1780524938538,63.29,65100.3,40.0,0.01379,1e-05,1.86111]
[1780524939272,63.29,65100.3,40.0,0.01379,1e-05,1.86111]
[1780524939543,63.3,65099.5,40.0,0.01378,1e-05,1.86094]
[1780524943879,63.39,65103.39,40.0,0.01395,1e-05,1.87989]
[1780524946056,63.48,65098.18,40.0,0.014,1e-05,1.88651]
[1780524946592,63.51,65099.06,40.0,0.01405,1e-05,1.89191]
[1780524947056,63.51,65099.06,40.0,0.01405,1e-05,1.89191]
[1780524947214,63.51,65099.06,40.0,0.01405,1e-05,1.89191]
[1780524947845,63.51,65099.06,40.0,0.01405,1e-05,1.89191]
[1780524948606,63.62,65101.57,40.0,0.01421,1e-05,1.91044]
[1780524951631,63.7,65086.42,40.0,0.01415,1e-05,1.9028]
[1780524955387,63.73,65075.67,40.0,0.01408,1e-05,1.89404]
[1780524955855,63.74,65071.35,40.0,0.01404,1e-05,1.88976]
[1780524956249,63.74,65071.35,40.0,0.01404,1e-05,1.88976]
[1780524957134,63.74,65067.33,40.0,0.014,1e-05,1.88469]
[1780524957697,63.74,65064.04,40.0,0.01397,1e-05,1.88133]
[1780524962756,63.78,65067.61,40.0,0.01406,1e-05,1.89192]
[1780524964191,63.79,65065.95,40.0,0.01404,1e-05,1.89023]
[1780524964249,63.79,65065.95,40.0,0.01404,1e-05,1.89023]
[1780524964824,63.79,65065.95,40.0,0.01404,1e-05,1.89023]
[1780524965450,63.82,65056.62,40.0,0.01398,1e-05,1.88272]
[1780524965782,63.82,65048.4,40.0,0.0139,1e-05,1.87318]
[1780524966146,63.82,65048.4,40.0,0.0139,1e-05,1.87318]
[1780524966798,63.83,65044.78,40.0,0.01387,1e-05,1.86944]
[1780524971831,63.9,65048.5,40.0,0.014,1e-05,1.88441]
[1780524975866,63.96,65029.36,40.0,0.01388,1e-05,1.87016]
[1780524976898,63.96,65044.29,40.0,0.01404,1e-05,1.88885]
[1780524977150,63.96,65044.29,40.0,0.01404,1e-05,1.88885]
[1780524977892,63.99,65075.68,40.0,0.01441,1e-05,1.93326]
[1780524979905,64.02,65094.34,40.0,0.01465,1e-05,1.96116]
[1780524981919,64.08,65112.97,40.0,0.01493,1e-05,1.99413]
[1780524984354,64.1,65103.98,40.0,0.01486,1e-05,1.98503]
[1780524984949,64.1,65099.88,40.0,0.01482,1e-05,1.98029]
[1780524985488,64.1,65099.88,40.0,0.01482,1e-05,1.98029]
[1780524987576,64.1,65093.78,40.0,0.01475,1e-05,1.97298]
[1780524987800,64.1,65093.78,40.0,0.01475,1e-05,1.97298]
[1780524988193,64.11,65084.92,40.0,0.01466,1e-05,1.96213]
[1780524988496,64.11,65084.92,40.0,0.01466,1e-05,1.96213]
[1780524988962,64.11,65084.92,40.0,0.01466,1e-05,1.96213]
[1780524988975,64.12,65096.01,40.0,0.0148,1e-05,1.97778]
[1780524992337,64.14,65087.57,40.0,0.01471,1e-05,1.96803]
[1780524992429,64.14,65084.25,40.0,0.01468,1e-05,1.96401]
[1780524993316,64.14,65084.25,40.0,0.01468,1e-05,1.96401]
[1780524993885,64.14,65084.25,40.0,0.01468,1e-05,1.96401]
[1780524994239,64.14,65083.92,40.0,0.01468,1e-05,1.96422]
[1780524994334,64.14,65074.2,40.0,0.01458,1e-05,1.95168]
[1780524995280,64.14,65074.2,40.0,0.01458,1e-05,1.95168]
[1780524995977,64.15,65057.93,40.0,0.01441,1e-05,1.93177]
[1780524996280,64.15,65057.93,40.0,0.01441,1e-05,1.93177]
[1780524996318,64.15,65060.01,40.0,0.01444,1e-05,1.93511]
[1780524998047,64.16,65079.17,40.0,0.01465,1e-05,1.96035]
[1780525003087,64.22,65094.75,40.0,0.0149,1e-05,1.9891]
[1780525005936,64.22,65101.68,40.0,0.01498,1e-05,1.99839]
[1780525009129,64.23,65119.21,40.0,0.0152,1e-05,2.02409]
[1780525014164,64.27,65108.66,40.0,0.01512,1e-05,2.01556]
[1780525019199,64.28,65110.3,40.0,0.01515,1e-05,2.01854]
[1780525022335,64.28,65091.75,40.0,0.01495,1e-05,1.99472]
[1780525023398,64.28,65091.75,40.0,0.01495,1e-05,1.99472]
[1780525024084,64.28,65091.75,40.0,0.01495,1e-05,1.99472]
[1780525023423,64.28,65096.92,40.0,0.01501,1e-05,2.00168]
[1780525024527,64.28,65096.92,40.0,0.01501,1e-05,2.00168]
[1780525025028,64.28,65096.92,40.0,0.01501,1e-05,2.00168]
[1780525024709,64.28,65113.89,40.0,0.0152,1e-05,2.02455]
[1780525025547,64.29,65121.64,40.0,0.01529,1e-05,2.03532]
[1780525027873,64.29,65107.85,40.0,0.01514,1e-05,2.01737]
[1780525032324,64.3,65087.85,40.0,0.01492,1e-05,1.99201]
[1780525037360,64.3,65082.72,40.0,0.01488,1e-05,1.98637]
[1780525039380,64.3,65064.53,40.0,0.01468,1e-05,1.96324]
[1780525042404,64.31,65079.33,40.0,0.01485,1e-05,1.98314]
[1780525045431,64.31,65103.01,40.0,0.01512,1e-05,2.01453]
[1780525050611,64.32,65111.27,40.0,0.01521,1e-05,2.02602]
[1780525051559,64.32,65114.82,40.0,0.01524,1e-05,2.02927]
[1780525055521,64.32,65131.02,40.0,0.01543,1e-05,2.05127]
[1780525060558,64.32,65137.8,40.0,0.01551,1e-05,2.06079]
[1780525065593,64.33,65134.39,40.0,0.01548,1e-05,2.05657]
[1780525070628,64.33,65135.89,40.0,0.0155,1e-05,2.05894]
[1780525075664,64.33,65136.64,40.0,0.01551,1e-05,2.06034]
[1780525080699,64.33,65132.07,40.0,0.01546,1e-05,2.05462]
[1780525081402,64.33,65132.07,40.0,0.01546,1e-05,2.05462]
[1780525084501,64.34,65139.54,40.0,0.01555,1e-05,2.06486]
[1780525084738,64.34,65139.65,40.0,0.01555,1e-05,2.06507]
[1780525085513,64.34,65139.65,40.0,0.01555,1e-05,2.06507]
[1780525085745,64.34,65139.85,40.0,0.01556,1e-05,2.06576]
[1780525090780,64.34,65145.45,40.0,0.01562,1e-05,2.07361]
[1780525093801,64.34,65163.8,40.0,0.01584,1e-05,2.09853]
[1780525098959,64.34,65173.39,40.0,0.01595,1e-05,2.11158]
[1780525103871,64.34,65192.79,40.0,0.01618,1e-05,2.13788]
[1780525108625,64.34,65193.82,40.0,0.01619,1e-05,2.13903]
[1780525113951,64.34,65200.17,40.0,0.01625,1e-05,2.14565]
[1780525118981,64.33,65188.03,40.0,0.0161,1e-05,2.12852]
[1780525124020,64.33,65169.55,40.0,0.01588,1e-05,2.10306]
[1780525124975,64.33,65169.55,40.0,0.01588,1e-05,2.10306]
[1780525125027,64.33,65167.41,40.0,0.01585,1e-05,2.10014]
[1780525125665,64.33,65167.41,40.0,0.01585,1e-05,2.10014]
[1780525126034,64.33,65162.24,40.0,0.01579,1e-05,2.09313]
[1780525131069,64.33,65159.89,40.0,0.01577,1e-05,2.09005]
[1780525135644,64.33,65155.95,40.0,0.01572,1e-05,2.08476]
[1780525141140,64.33,65153.63,40.0,0.0157,1e-05,2.08175]
[1780525144012,64.33,65156.11,40.0,0.01573,1e-05,2.08516]
[1780525149196,64.33,65150.2,40.0,0.01566,1e-05,2.07729]
[1780525151477,64.34,65139.83,40.0,0.01554,1e-05,2.06343]
[1780525158139,64.34,65140.53,40.0,0.01555,1e-05,2.06471]
[1780525163343,64.34,65153.2,40.0,0.0157,1e-05,2.08201]
[1780525169003,64.34,65156.83,40.0,0.01574,1e-05,2.087]
[1780525170049,64.34,65156.5,40.0,0.01574,1e-05,2.08657]
[1780525170138,64.34,65152.99,40.0,0.0157,1e-05,2.08186]
[1780525171539,64.34,65152.01,40.0,0.01569,1e-05,2.08054]
[1780525176014,64.35,65141.57,40.0,0.01557,1e-05,2.06635]
[1780525178396,64.36,65143.06,40.0,0.0156,1e-05,2.07003]
[1780525178923,64.36,65149.5,40.0,0.01567,1e-05,2.07873]
[1780525180387,64.36,65150.25,40.0,0.01568,1e-05,2.07974]
[1780525180467,64.36,65148.06,40.0,0.01566,1e-05,2.07683]
[1780525185502,64.38,65143.21,40.0,0.01562,1e-05,2.07231]
[1780525189273,64.38,65141.07,40.0,0.0156,1e-05,2.07027]
[1780525190991,64.39,65145.24,40.0,0.01566,1e-05,2.07671]
[1780525191156,64.39,65145.24,40.0,0.01566,1e-05,2.07671]
[1780525191217,64.39,65148.69,40.0,0.0157,1e-05,2.08217]
[1780525192551,64.39,65166.49,40.0,0.01591,1e-05,2.1063]
[1780525195315,64.39,65168.21,40.0,0.01593,1e-05,2.10863]
[1780525195573,64.39,65172.35,40.0,0.01598,1e-05,2.11426]
[1780525196565,64.39,65172.35,40.0,0.01598,1e-05,2.11426]
[1780525196579,64.39,65173.62,40.0,0.016,1e-05,2.11634]
[1780525197823,64.39,65173.62,40.0,0.016,1e-05,2.11634]
[1780525197924,64.39,65172.02,40.0,0.01598,1e-05,2.11412]
[1780525199472,64.39,65172.89,40.0,0.01599,1e-05,2.11531]
[1780525199485,64.39,65172.89,40.0,0.01599,1e-05,2.11531]
[1780525200877,64.4,65174.77,40.0,0.01601,1e-05,2.11822]
[1780525200952,64.4,65177.94,40.0,0.01605,1e-05,2.12289]
[1780525202739,64.4,65177.31,40.0,0.01605,1e-05,2.12233]
[1780525203213,64.4,65177.31,40.0,0.01605,1e-05,2.12233]
[1780525204280,64.4,65175.65,40.0,0.01603,1e-05,2.1204]
[1780525204733,64.4,65173.56,40.0,0.01601,1e-05,2.11754]
[1780525210679,64.4,65181.15,40.0,0.0161,1e-05,2.12775]
[1780525215714,64.4,65178.6,40.0,0.01606,1e-05,2.12405]
[1780525217193,64.4,65178.6,40.0,0.01606,1e-05,2.12405]
[1780525217277,64.4,65174.69,40.0,0.01602,1e-05,2.11864]
[1780525218574,64.4,65173.57,40.0,0.016,1e-05,2.11711]
[1780525219108,64.4,65173.57,40.0,0.016,1e-05,2.11711]
[1780525219603,64.4,65180.01,40.0,0.01608,1e-05,2.12623]
[1780525219742,64.4,65186.41,40.0,0.01616,1e-05,2.13501]
[1780525220371,64.4,65186.41,40.0,0.01616,1e-05,2.13501]
[1780525223102,64.4,65188.75,40.0,0.01619,1e-05,2.13812]
[1780525223938,64.4,65177.41,40.0,0.01605,1e-05,2.12251]
[1780525224184,64.4,65159.18,40.0,0.01584,1e-05,2.09762]
[1780525224950,64.4,65159.18,40.0,0.01584,1e-05,2.09762]
[1780525225109,64.4,65159.18,40.0,0.01584,1e-05,2.09762]
[1780525227178,64.4,65162.38,40.0,0.01588,1e-05,2.10231]
[1780525229606,64.41,65161.71,40.0,0.01588,1e-05,2.10288]
[1780525230135,64.41,65161.71,40.0,0.01588,1e-05,2.10288]
[1780525231939,64.41,65159.64,40.0,0.01585,1e-05,2.09871]
[1780525232301,64.42,65159.24,40.0,0.01585,1e-05,2.09892]
[1780525233433,64.42,65156.15,40.0,0.01581,1e-05,2.09473]
[1780525233994,64.42,65156.15,40.0,0.01581,1e-05,2.09473]
[1780525234155,64.42,65156.15,40.0,0.01581,1e-05,2.09473]
[1780525234261,64.42,65156.15,40.0,0.01581,1e-05,2.09473]
[1780525234338,64.42,65156.15,40.0,0.01581,1e-05,2.09473]
[1780525234269,64.42,65155.86,40.0,0.01581,1e-05,2.09436]
[1780525237241,64.42,65154.33,40.0,0.0158,1e-05,2.09306]
[1780525237442,64.43,65154.91,40.0,0.01581,1e-05,2.09463]
[1780525240049,64.43,65153.95,40.0,0.01581,1e-05,2.09372]
[1780525240183,64.43,65153.95,40.0,0.01581,1e-05,2.09372]
[1780525242255,64.44,65152.54,40.0,0.0158,1e-05,2.0926]
[1780525243937,64.44,65152.39,40.0,0.0158,1e-05,2.09319]
[1780525244210,64.44,65152.39,40.0,0.0158,1e-05,2.09319]
[1780525245219,64.44,65151.33,40.0,0.01579,1e-05,2.09216]
[1780525245302,64.45,65156.63,40.0,0.01586,1e-05,2.10012]
[1780525246155,64.45,65156.63,40.0,0.01586,1e-05,2.10012]
[1780525246226,64.45,65156.63,40.0,0.01586,1e-05,2.10012]
[1780525246302,64.45,65162.12,40.0,0.01593,1e-05,2.10758]
[1780525246492,64.45,65162.12,40.0,0.01593,1e-05,2.10758]
[1780525246546,64.45,65162.12,40.0,0.01593,1e-05,2.10758]
[1780525246672,64.45,65162.12,40.0,0.01593,1e-05,2.10758]
[1780525246779,64.45,65162.12,40.0,0.01593,1e-05,2.10758]
[1780525247249,64.45,65162.12,40.0,0.01593,1e-05,2.10758]
[1780525247322,64.45,65171.58,40.0,0.01604,1e-05,2.12049]
[1780525249296,64.45,65169.91,40.0,0.01602,1e-05,2.11856]
[1780525249299,64.45,65163.71,40.0,0.01595,1e-05,2.11012]
[1780525252251,64.45,65154.3,40.0,0.01584,1e-05,2.09772]
[1780525252325,64.46,65153.45,40.0,0.01584,1e-05,2.09736]
[1780525252956,64.46,65153.45,40.0,0.01584,1e-05,2.09736]
[1780525252995,64.46,65153.17,40.0,0.01584,1e-05,2.09698]
[1780525255235,64.46,65148.51,40.0,0.01578,1e-05,2.09106]
[1780525255412,64.46,65138.37,40.0,0.01567,1e-05,2.07779]
[1780525257277,64.47,65131.17,40.0,0.01559,1e-05,2.06855]
[1780525257321,64.47,65132.85,40.0,0.01562,1e-05,2.07167]
[1780525261055,64.47,65138.93,40.0,0.01569,1e-05,2.07998]
[1780525261059,64.47,65136.61,40.0,0.01566,1e-05,2.07692]
[1780525264089,64.48,65120.09,40.0,0.01549,1e-05,2.05608]
[1780525265085,64.48,65120.09,40.0,0.01549,1e-05,2.05608]
[1780525268117,64.5,65103.22,40.0,0.01531,1e-05,2.03552]
[1780525268743,64.5,65103.22,40.0,0.01531,1e-05,2.03552]
[1780525269121,64.5,65103.22,40.0,0.01531,1e-05,2.03552]
[1780525270602,64.5,65101.82,40.0,0.0153,1e-05,2.03415]
[1780525270692,64.5,65101.82,40.0,0.0153,1e-05,2.03415]
[1780525271007,64.5,65095.76,40.0,0.01523,1e-05,2.02629]
[1780525271205,64.5,65095.76,40.0,0.01523,1e-05,2.02629]
[1780525274058,64.51,65084.45,40.0,0.01512,1e-05,2.01298]
[1780525274404,64.51,65084.45,40.0,0.01512,1e-05,2.01298]
[1780525275139,64.51,65082.97,40.0,0.01511,1e-05,2.01157]
[1780525276546,64.52,65074.59,40.0,0.01502,1e-05,2.00133]
[1780525277003,64.52,65074.59,40.0,0.01502,1e-05,2.00133]
[1780525277202,64.52,65058.69,40.0,0.01485,1e-05,1.98121]
[1780525277640,64.52,65058.69,40.0,0.01485,1e-05,1.98121]
[1780525278037,64.52,65058.69,40.0,0.01485,1e-05,1.98121]
[1780525278206,64.53,65040.79,40.0,0.01466,1e-05,1.95871]
[1780525279252,64.53,65040.79,40.0,0.01466,1e-05,1.95871]
[1780525279268,64.53,65014.78,40.0,0.01438,1e-05,1.92615]
[1780525279726,64.53,65014.78,40.0,0.01438,1e-05,1.92615]
[1780525280019,64.53,65014.78,40.0,0.01438,1e-05,1.92615]
[1780525281594,64.54,65003.25,40.0,0.01427,1e-05,1.91295]
[1780525281962,64.54,65003.25,40.0,0.01427,1e-05,1.91295]
[1780525282238,64.54,65005.52,40.0,0.0143,1e-05,1.91651]
[1780525282453,64.54,65005.52,40.0,0.0143,1e-05,1.91651]
[1780525283245,64.55,65006.39,40.0,0.01431,1e-05,1.91831]
[1780525284137,64.55,65006.39,40.0,0.01431,1e-05,1.91831]
[1780525285034,64.55,65011.39,40.0,0.01437,1e-05,1.92532]
[1780525285262,64.56,65018.94,40.0,0.01446,1e-05,1.93559]
[1780525287035,64.56,65020.81,40.0,0.01448,1e-05,1.93828]
[1780525287265,64.56,65020.81,40.0,0.01448,1e-05,1.93828]
[1780525287275,64.56,65012.73,40.0,0.0144,1e-05,1.92833]
[1780525288594,64.57,65010.97,40.0,0.01439,1e-05,1.92678]
[1780525289424,64.57,65010.97,40.0,0.01439,1e-05,1.92678]
[1780525289290,64.57,65007.23,40.0,0.01435,1e-05,1.92273]
[1780525289626,64.57,65007.23,40.0,0.01435,1e-05,1.92273]
[1780525290275,64.57,65007.23,40.0,0.01435,1e-05,1.92273]
[1780525290296,64.58,65005.03,40.0,0.01433,1e-05,1.92064]
[1780525291313,64.58,65005.03,40.0,0.01433,1e-05,1.92064]
[1780525291405,64.58,65001.21,40.0,0.01429,1e-05,1.91487]
[1780525292176,64.58,65001.21,40.0,0.01429,1e-05,1.91487]
[1780525292391,64.58,65001.21,40.0,0.01429,1e-05,1.91487]
[1780525292435,64.61,65004.97,40.0,0.01436,1e-05,1.92315]
[1780525292799,64.61,65004.97,40.0,0.01436,1e-05,1.92315]
[1780525292904,64.61,65004.97,40.0,0.01436,1e-05,1.92315]
[1780525293323,64.61,65012.08,40.0,0.01444,1e-05,1.93285]
[1780525294124,64.61,65012.08,40.0,0.01444,1e-05,1.93285]
[1780525294478,64.61,65008.32,40.0,0.0144,1e-05,1.92841]
[1780525294697,64.61,65008.32,40.0,0.0144,1e-05,1.92841]
[1780525295335,64.62,65010.42,40.0,0.01443,1e-05,1.93175]
[1780525295673,64.62,65010.42,40.0,0.01443,1e-05,1.93175]
[1780525296344,64.62,64989.75,40.0,0.01422,1e-05,1.90634]
[1780525296743,64.62,64989.75,40.0,0.01422,1e-05,1.90634]
[1780525297341,64.62,64989.75,40.0,0.01422,1e-05,1.90634]
[1780525297357,64.63,64964.83,40.0,0.01396,1e-05,1.87595]
[1780525298371,64.63,64964.83,40.0,0.01396,1e-05,1.87595]
[1780525299461,64.63,64953.5,40.0,0.01385,1e-05,1.86271]
[1780525299876,64.64,64951.95,40.0,0.01384,1e-05,1.86158]
[1780525300472,64.64,64968.82,40.0,0.01402,1e-05,1.88325]
[1780525300796,64.64,64968.82,40.0,0.01402,1e-05,1.88325]
[1780525303039,64.65,64973.58,40.0,0.01408,1e-05,1.89035]
[1780525303403,64.65,64978.42,40.0,0.01414,1e-05,1.89679]
[1780525303935,64.65,64978.42,40.0,0.01414,1e-05,1.89679]
[1780525304417,64.66,64978.87,40.0,0.01415,1e-05,1.89809]
[1780525305262,64.66,64978.87,40.0,0.01415,1e-05,1.89809]
[1780525305462,64.66,64978.87,40.0,0.01415,1e-05,1.89809]
[1780525305429,64.66,64972.43,40.0,0.01408,1e-05,1.89005]
[1780525305559,64.66,64972.43,40.0,0.01408,1e-05,1.89005]
[1780525307062,64.74,64971.15,40.0,0.01416,1e-05,1.89959]
[1780525307130,64.74,64971.15,40.0,0.01416,1e-05,1.89959]
[1780525307468,64.74,64971.15,40.0,0.01416,1e-05,1.89959]
[1780525308264,64.79,64979.35,40.0,0.01431,1e-05,1.91709]
[1780525308514,64.83,64988.28,40.0,0.01447,1e-05,1.93529]
[1780525309388,64.83,64988.28,40.0,0.01447,1e-05,1.93529]
[1780525309411,64.84,64988.28,40.0,0.01447,1e-05,1.93596]
[1780525309956,64.84,64988.28,40.0,0.01447,1e-05,1.93596]
[1780525309960,64.86,65003.79,40.0,0.01467,1e-05,1.95852]
[1780525310524,64.86,65003.79,40.0,0.01467,1e-05,1.95852]
[1780525310633,64.86,65003.43,40.0,0.01466,1e-05,1.95806]
[1780525312568,64.88,64999.59,40.0,0.01465,1e-05,1.95593]
[1780525312582,64.9,65004.65,40.0,0.01472,1e-05,1.96521]
[1780525313539,64.9,65004.65,40.0,0.01472,1e-05,1.96521]
[1780525314112,64.9,65004.65,40.0,0.01472,1e-05,1.96521]
[1780525314441,64.9,65004.65,40.0,0.01472,1e-05,1.96521]
[1780525314509,64.9,65005.56,40.0,0.01475,1e-05,1.96761]
[1780525316592,64.91,65009.44,40.0,0.01479,1e-05,1.97321]
[1780525317117,64.91,65009.44,40.0,0.01479,1e-05,1.97321]
[1780525317192,64.95,65016.46,40.0,0.01493,1e-05,1.98884]
[1780525317599,64.95,65016.46,40.0,0.01493,1e-05,1.98884]
[1780525317818,64.95,65016.46,40.0,0.01493,1e-05,1.98884]
[1780525317850,64.95,65019.01,40.0,0.01496,1e-05,1.99213]
[1780525318530,64.95,65019.01,40.0,0.01496,1e-05,1.99213]
[1780525318972,64.95,65019.01,40.0,0.01496,1e-05,1.99213]
[1780525319068,64.96,65018.99,40.0,0.01497,1e-05,1.99325]
[1780525319995,64.96,65018.99,40.0,0.01497,1e-05,1.99325]
[1780525319998,64.96,65018.41,40.0,0.01496,1e-05,1.99272]
[1780525320603,64.96,65018.41,40.0,0.01496,1e-05,1.99272]
[1780525321153,64.96,65018.41,40.0,0.01496,1e-05,1.99272]
[1780525321598,64.97,65017.07,40.0,0.01495,1e-05,1.99156]
[1780525322637,64.97,65022.61,40.0,0.01501,1e-05,1.99873]
[1780525324488,64.97,65025.42,40.0,0.01505,1e-05,2.00294]
[1780525324977,64.97,65024.82,40.0,0.01505,1e-05,2.00271]
[1780525326362,64.98,65015.26,40.0,0.01495,1e-05,1.99088]
[1780525326431,64.98,65013.9,40.0,0.01494,1e-05,1.99027]
[1780525327235,64.98,65013.9,40.0,0.01494,1e-05,1.99027]
[1780525327335,65.0,64992.3,40.0,0.01473,1e-05,1.96519]
[1780525327629,65.0,64992.3,40.0,0.01473,1e-05,1.96519]
[1780525328748,65.0,64982.99,40.0,0.01463,1e-05,1.95331]
[1780525329003,65.0,64982.99,40.0,0.01463,1e-05,1.95331]
[1780525330852,65.01,64973.48,40.0,0.01454,1e-05,1.9425]
[1780525331159,65.02,64973.0,40.0,0.01454,1e-05,1.94318]
[1780525336335,65.08,64982.33,40.0,0.01472,1e-05,1.96385]
[1780525341752,65.13,64977.08,40.0,0.01473,1e-05,1.96508]
[1780525342196,65.13,64977.08,40.0,0.01473,1e-05,1.96508]
[1780525342216,65.14,64975.17,40.0,0.01471,1e-05,1.96288]
[1780525342540,65.14,64975.17,40.0,0.01471,1e-05,1.96288]
[1780525342738,65.14,64975.4,40.0,0.01471,1e-05,1.96318]
[1780525344751,65.15,64956.34,40.0,0.01453,1e-05,1.9416]
[1780525346241,65.15,64956.34,40.0,0.01453,1e-05,1.9416]
[1780525346310,65.16,64947.16,40.0,0.01444,1e-05,1.93054]
[1780525347287,65.16,64947.16,40.0,0.01444,1e-05,1.93054]
[1780525347521,65.16,64947.16,40.0,0.01444,1e-05,1.93054]
[1780525347782,65.16,64935.25,40.0,0.01432,1e-05,1.91622]
[1780525348682,65.16,64939.33,40.0,0.01436,1e-05,1.92134]
[1780525348787,65.17,64945.46,40.0,0.01443,1e-05,1.9297]
[1780525350801,65.23,64959.46,40.0,0.01466,1e-05,1.9566]
[1780525354210,65.23,64960.15,40.0,0.01466,1e-05,1.95631]
[1780525354297,65.24,64954.43,40.0,0.0146,1e-05,1.94953]
[1780525356644,65.24,64949.44,40.0,0.01456,1e-05,1.94382]
[1780525356843,65.25,64949.63,40.0,0.01456,1e-05,1.94466]
[1780525362218,65.25,64962.25,40.0,0.01471,1e-05,1.96167]
[1780525364037,65.26,64967.93,40.0,0.01477,1e-05,1.9696]
[1780525365230,65.26,64964.9,40.0,0.01474,1e-05,1.96594]
[1780525367168,65.26,64960.59,40.0,0.0147,1e-05,1.96089]
[1780525370815,65.27,64956.67,40.0,0.01467,1e-05,1.95678]
[1780525373005,65.27,64952.25,40.0,0.01462,1e-05,1.95164]
[1780525373156,65.27,64952.25,40.0,0.01462,1e-05,1.95164]
[1780525373853,65.29,64964.2,40.0,0.01477,1e-05,1.96915]
[1780525373898,65.29,64964.2,40.0,0.01477,1e-05,1.96915]
[1780525380014,65.29,64971.95,40.0,0.01487,1e-05,1.98032]
[1780525384811,65.3,64967.35,40.0,0.01482,1e-05,1.97511]
[1780525385668,65.3,64967.78,40.0,0.01483,1e-05,1.97584]
[1780525391091,65.31,64957.89,40.0,0.01473,1e-05,1.96435]
[1780525393105,65.31,64974.79,40.0,0.01492,1e-05,1.98633]
[1780525395528,65.31,65001.01,40.0,0.01521,1e-05,2.02053]
[1780525397138,65.31,65017.64,40.0,0.0154,1e-05,2.04243]
[1780525402175,65.32,65025.76,40.0,0.01549,1e-05,2.05338]
[1780525407214,65.32,65036.34,40.0,0.01561,1e-05,2.0675]
[1780525407796,65.32,65036.34,40.0,0.01561,1e-05,2.0675]
[1780525412250,65.32,65050.84,40.0,0.01577,1e-05,2.08507]
[1780525417286,65.32,65045.33,40.0,0.0157,1e-05,2.07768]
[1780525422323,65.32,65052.54,40.0,0.01579,1e-05,2.08717]
[1780525424414,65.32,65053.92,40.0,0.0158,1e-05,2.08898]
[1780525425851,65.32,65071.99,40.0,0.01601,1e-05,2.11322]
[1780525426432,65.32,65071.99,40.0,0.01601,1e-05,2.11322]
[1780525431551,65.31,65067.87,40.0,0.01596,1e-05,2.10726]
[1780525437436,65.31,65061.57,40.0,0.01588,1e-05,2.0983]
[1780525439184,65.31,65066.88,40.0,0.01594,1e-05,2.10537]
[1780525442471,65.31,65081.81,40.0,0.01611,1e-05,2.12522]
[1780525447529,65.3,65096.3,40.0,0.01628,1e-05,2.1443]
[1780525449306,65.3,65093.34,40.0,0.01624,1e-05,2.14012]
[1780525451590,65.3,65112.05,40.0,0.01646,1e-05,2.16523]
[1780525456625,65.29,65127.14,40.0,0.01663,1e-05,2.18503]
[1780525461660,65.29,65136.44,40.0,0.01673,1e-05,2.19668]
[1780525463002,65.28,65133.74,40.0,0.0167,1e-05,2.19267]
[1780525464027,65.28,65129.44,40.0,0.01664,1e-05,2.18646]
[1780525467711,65.28,65111.44,40.0,0.01642,1e-05,2.16072]
[1780525472746,65.27,65116.04,40.0,0.01645,1e-05,2.16422]
[1780525475479,65.27,65116.6,40.0,0.01646,1e-05,2.1648]
[1780525479354,65.26,65097.19,40.0,0.01622,1e-05,2.1371]
[1780525484832,65.26,65103.33,40.0,0.01628,1e-05,2.14475]
[1780525489865,65.25,65120.02,40.0,0.01647,1e-05,2.16654]
[1780525492295,65.25,65119.94,40.0,0.01647,1e-05,2.16643]
[1780525492571,65.25,65119.94,40.0,0.01647,1e-05,2.16643]
[1780525492760,65.25,65122.16,40.0,0.01649,1e-05,2.16908]
[1780525494827,65.24,65125.86,40.0,0.01653,1e-05,2.17375]
[1780525499943,65.24,65120.37,40.0,0.01646,1e-05,2.16495]
[1780525504996,65.23,65113.64,40.0,0.01637,1e-05,2.15477]
[1780525507799,65.23,65106.83,40.0,0.01628,1e-05,2.14511]
[1780525509664,65.23,65107.5,40.0,0.01629,1e-05,2.14586]
[1780525511049,65.22,65135.36,40.0,0.01662,1e-05,2.1836]
[1780525513441,65.22,65145.08,40.0,0.01673,1e-05,2.19684]
[1780525519107,65.21,65145.41,40.0,0.01672,1e-05,2.19556]
[1780525523084,65.2,65147.67,40.0,0.01674,1e-05,2.1979]
[1780525523520,65.2,65133.4,40.0,0.01657,1e-05,2.17787]
[1780525524141,65.2,65117.78,40.0,0.01638,1e-05,2.15615]
[1780525529260,65.2,65115.91,40.0,0.01635,1e-05,2.15282]
[1780525534514,65.19,65108.38,40.0,0.01624,1e-05,2.13988]
[1780525535218,65.19,65091.31,40.0,0.01604,1e-05,2.11642]
[1780525536706,65.19,65116.22,40.0,0.01633,1e-05,2.15017]
[1780525537629,65.19,65097.32,40.0,0.01611,1e-05,2.12426]
[1780525542758,65.18,65097.67,40.0,0.0161,1e-05,2.12418]
[1780525545293,65.18,65115.45,40.0,0.01631,1e-05,2.14786]
[1780525547798,65.18,65115.92,40.0,0.01631,1e-05,2.14816]
[1780525552669,65.17,65112.0,40.0,0.01626,1e-05,2.14219]
[1780525558337,65.17,65108.33,40.0,0.01621,1e-05,2.13632]
[1780525561029,65.17,65104.68,40.0,0.01616,1e-05,2.13095]
[1780525565274,65.16,65088.06,40.0,0.01596,1e-05,2.10802]
[1780525570470,65.16,65077.01,40.0,0.01583,1e-05,2.09261]
[1780525572790,65.16,65075.85,40.0,0.01582,1e-05,2.09099]
[1780525574690,65.16,65059.89,40.0,0.01563,1e-05,2.06954]
[1780525579539,65.16,65074.41,40.0,0.0158,1e-05,2.08874]
[1780525580121,65.16,65074.41,40.0,0.0158,1e-05,2.08874]
[1780525585501,65.15,65069.14,40.0,0.01574,1e-05,2.08143]
[1780525590920,65.15,65050.01,40.0,0.01552,1e-05,2.0558]
[1780525591121,65.15,65050.01,40.0,0.01552,1e-05,2.0558]
[1780525594344,65.15,65043.82,40.0,0.01543,1e-05,2.04596]
[1780525599680,65.16,65034.72,40.0,0.01533,1e-05,2.03422]
[1780525604715,65.16,65027.51,40.0,0.01525,1e-05,2.02505]
[1780525609264,65.16,65033.31,40.0,0.01532,1e-05,2.03289]
[1780525615261,65.16,65043.25,40.0,0.01544,1e-05,2.04623]
[1780525621601,65.16,65054.56,40.0,0.01556,1e-05,2.06128]
[1780525623775,65.16,65075.8,40.0,0.01581,1e-05,2.08956]
[1780525624909,65.16,65074.3,40.0,0.01579,1e-05,2.08751]
[1780525629921,65.16,65083.04,40.0,0.01589,1e-05,2.09905]
[1780525635021,65.16,65089.38,40.0,0.01596,1e-05,2.10716]
[1780525640057,65.15,65092.83,40.0,0.016,1e-05,2.11142]
[1780525645092,65.15,65087.77,40.0,0.01593,1e-05,2.1042]
[1780525650128,65.15,65080.89,40.0,0.01585,1e-05,2.09464]
[1780525655393,65.15,65083.94,40.0,0.01587,1e-05,2.09677]
[1780525655690,65.15,65083.94,40.0,0.01587,1e-05,2.09677]
[1780525656309,65.15,65078.58,40.0,0.01581,1e-05,2.08954]
[1780525656581,65.15,65059.87,40.0,0.01559,1e-05,2.06456]
[1780525661628,65.15,65065.05,40.0,0.01565,1e-05,2.0715]
[1780525666677,65.15,65063.82,40.0,0.01564,1e-05,2.06987]
[1780525669128,65.15,65064.69,40.0,0.01565,1e-05,2.07104]
[1780525669501,65.15,65064.69,40.0,0.01565,1e-05,2.07104]
[1780525672292,65.15,65075.7,40.0,0.01578,1e-05,2.08572]
[1780525676317,65.15,65061.24,40.0,0.01561,1e-05,2.06642]
[1780525681353,65.15,65055.51,40.0,0.01555,1e-05,2.05895]
[1780525683601,65.15,65052.21,40.0,0.01551,1e-05,2.05462]
[1780525690593,65.15,65053.68,40.0,0.01553,1e-05,2.0568]
[1780525695506,65.15,65054.4,40.0,0.01554,1e-05,2.05804]
[1780525695603,65.15,65054.4,40.0,0.01554,1e-05,2.05804]
[1780525696555,65.15,65056.42,40.0,0.01556,1e-05,2.06076]
[1780525700488,65.15,65075.26,40.0,0.01578,1e-05,2.08599]
[1780525705630,65.15,65066.97,40.0,0.01568,1e-05,2.07494]
[1780525711564,65.16,65063.31,40.0,0.01563,1e-05,2.06857]
[1780525714586,65.16,65049.9,40.0,0.01548,1e-05,2.05094]
[1780525717576,65.16,65045.74,40.0,0.01543,1e-05,2.04561]
[1780525718856,65.16,65047.44,40.0,0.01545,1e-05,2.04794]
[1780525722951,65.16,65044.68,40.0,0.01543,1e-05,2.04462]
[1780525723574,65.16,65040.21,40.0,0.01538,1e-05,2.03883]
[1780525728692,65.16,65046.17,40.0,0.01545,1e-05,2.04727]
[1780525731714,65.17,65065.91,40.0,0.01568,1e-05,2.07366]
[1780525736750,65.17,65070.78,40.0,0.01573,1e-05,2.08031]
[1780525737028,65.17,65070.78,40.0,0.01573,1e-05,2.08031]
[1780525738620,65.17,65071.09,40.0,0.01574,1e-05,2.08076]
[1780525743799,65.17,65071.1,40.0,0.01574,1e-05,2.08094]
[1780525746122,65.17,65073.61,40.0,0.01577,1e-05,2.08435]
[1780525746820,65.17,65073.33,40.0,0.01577,1e-05,2.08401]
[1780525747178,65.17,65073.33,40.0,0.01577,1e-05,2.08401]
[1780525752863,65.18,65080.0,40.0,0.01586,1e-05,2.09518]
[1780525757898,65.2,65078.66,40.0,0.01586,1e-05,2.09521]
[1780525760919,65.2,65063.02,40.0,0.01569,1e-05,2.07543]
[1780525764657,65.21,65054.1,40.0,0.0156,1e-05,2.06478]
[1780525769982,65.23,65059.95,40.0,0.01569,1e-05,2.07515]
[1780525775017,65.24,65064.93,40.0,0.01575,1e-05,2.08204]
[1780525780052,65.25,65063.75,40.0,0.01576,1e-05,2.08243]
[1780525785886,65.26,65064.48,40.0,0.01578,1e-05,2.08497]
[1780525785896,65.27,65065.96,40.0,0.0158,1e-05,2.08772]
[1780525791129,65.27,65075.49,40.0,0.01591,1e-05,2.10062]
[1780525796307,65.27,65087.37,40.0,0.01605,1e-05,2.11661]
[1780525801449,65.27,65091.43,40.0,0.0161,1e-05,2.12193]
[1780525801889,65.27,65091.43,40.0,0.0161,1e-05,2.12193]
[1780525802015,65.27,65091.43,40.0,0.0161,1e-05,2.12193]
[1780525802075,65.27,65069.48,40.0,0.01584,1e-05,2.09239]
[1780525802734,65.27,65052.22,40.0,0.01564,1e-05,2.06934]
[1780525803292,65.27,65052.22,40.0,0.01564,1e-05,2.06934]
[1780525807940,65.27,65073.37,40.0,0.01589,1e-05,2.09761]
[1780525813324,65.27,65063.17,40.0,0.01577,1e-05,2.08395]
[1780525818361,65.27,65073.05,40.0,0.01588,1e-05,2.09723]
[1780525823401,65.27,65074.82,40.0,0.0159,1e-05,2.09958]
[1780525828437,65.27,65079.54,40.0,0.01596,1e-05,2.10582]
[1780525834010,65.27,65071.65,40.0,0.01585,1e-05,2.09337]
[1780525834482,65.27,65047.41,40.0,0.01558,1e-05,2.06111]
[1780525839517,65.27,65048.08,40.0,0.01559,1e-05,2.06227]
[1780525844526,65.27,65047.02,40.0,0.01558,1e-05,2.06105]
[1780525849587,65.27,65042.04,40.0,0.01552,1e-05,2.05469]
[1780525851604,65.27,65028.17,40.0,0.01537,1e-05,2.03657]
[1780525857019,65.28,65035.29,40.0,0.01545,1e-05,2.04625]
[1780525866711,65.28,65053.16,40.0,0.01566,1e-05,2.07031]
[1780525871746,65.28,65055.66,40.0,0.01568,1e-05,2.07374]
[1780525876783,65.28,65051.95,40.0,0.01564,1e-05,2.06891]
[1780525881825,65.28,65054.46,40.0,0.01567,1e-05,2.07235]
[1780525882834,65.28,65067.95,40.0,0.01583,1e-05,2.09036]
[1780525884036,65.28,65082.79,40.0,0.016,1e-05,2.1103]
[1780525889081,65.28,65067.92,40.0,0.01583,1e-05,2.09015]
[1780525894927,65.28,65055.49,40.0,0.01567,1e-05,2.0718]
[1780525899961,65.28,65059.78,40.0,0.01572,1e-05,2.07757]
[1780525904996,65.28,65066.44,40.0,0.0158,1e-05,2.08648]
[1780525910031,65.28,65069.61,40.0,0.01583,1e-05,2.09068]
[1780525915067,65.28,65083.77,40.0,0.016,1e-05,2.1096]
[1780525920102,65.28,65101.92,40.0,0.01621,1e-05,2.13392]
[1780525924130,65.28,65116.37,40.0,0.01637,1e-05,2.15316]
[1780525927152,65.27,65146.22,40.0,0.01673,1e-05,2.19391]
[1780525932185,65.27,65147.9,40.0,0.01674,1e-05,2.19544]
[1780525938231,65.26,65154.61,40.0,0.01681,1e-05,2.20343]
[1780525943232,65.25,65161.97,40.0,0.01689,1e-05,2.21283]
[1780525948302,65.24,65164.05,40.0,0.0169,1e-05,2.2143]
[1780525953341,65.21,65161.43,40.0,0.01681,1e-05,2.20357]
[1780525958484,65.19,65155.62,40.0,0.01672,1e-05,2.19278]
[1780525961399,65.18,65131.77,40.0,0.01641,1e-05,2.1575]
[1780525962345,65.18,65131.77,40.0,0.01641,1e-05,2.1575]
[1780525967615,65.17,65123.23,40.0,0.0163,1e-05,2.1452]
[1780525974490,65.17,65115.01,40.0,0.0162,1e-05,2.13325]
[1780525979672,65.17,65123.99,40.0,0.0163,1e-05,2.14514]
[1780525982546,65.16,65143.22,40.0,0.01653,1e-05,2.17107]
[1780525987581,65.14,65150.24,40.0,0.01658,1e-05,2.17695]
[1780525992616,65.13,65146.04,40.0,0.01651,1e-05,2.16895]
[1780525997650,65.12,65146.23,40.0,0.0165,1e-05,2.16854]
[1780526002687,65.11,65150.19,40.0,0.01653,1e-05,2.172]
[1780526007722,65.1,65142.59,40.0,0.01644,1e-05,2.16081]
[1780526012762,65.1,65122.34,40.0,0.01618,1e-05,2.13073]
[1780526015234,65.1,65119.41,40.0,0.01614,1e-05,2.12661]
[1780526018107,65.1,65105.07,40.0,0.01597,1e-05,2.10702]
[1780526023853,65.1,65104.89,40.0,0.01597,1e-05,2.10653]
[1780526028888,65.1,65093.75,40.0,0.01584,1e-05,2.09148]
[1780526033923,65.1,65089.6,40.0,0.01579,1e-05,2.08591]
[1780526038957,65.1,65084.75,40.0,0.01574,1e-05,2.07946]
[1780526042998,65.1,65088.27,40.0,0.01578,1e-05,2.0842]
[1780526045220,65.1,65068.32,40.0,0.01555,1e-05,2.05767]
[1780526051050,65.1,65072.56,40.0,0.0156,1e-05,2.06354]
[1780526056105,65.1,65084.0,40.0,0.01573,1e-05,2.07895]
[1780526058102,65.1,65114.76,40.0,0.01609,1e-05,2.12038]
[1780526063137,65.1,65122.34,40.0,0.01618,1e-05,2.13046]
[1780526068173,65.09,65126.96,40.0,0.01623,1e-05,2.13634]
[1780526073211,65.09,65122.83,40.0,0.01616,1e-05,2.12852]
[1780526078251,65.09,65133.02,40.0,0.01628,1e-05,2.14206]
[1780526083285,65.09,65141.83,40.0,0.01638,1e-05,2.15354]
[1780526088321,65.08,65145.31,40.0,0.01641,1e-05,2.15774]
[1780526093356,65.08,65133.59,40.0,0.01627,1e-05,2.14113]
[1780526098391,65.08,65127.53,40.0,0.01619,1e-05,2.1325]
[1780526103260,65.07,65141.81,40.0,0.01636,1e-05,2.15174]
[1780526103789,65.07,65155.14,40.0,0.01652,1e-05,2.16999]
[1780526109472,65.06,65138.18,40.0,0.0163,1e-05,2.14465]
[1780526111858,65.06,65133.3,40.0,0.01624,1e-05,2.13788]
[1780526117530,65.06,65128.99,40.0,0.01619,1e-05,2.13154]
[1780526122566,65.05,65139.34,40.0,0.0163,1e-05,2.14527]
[1780526125235,65.05,65141.15,40.0,0.01633,1e-05,2.14766]
[1780526126598,65.05,65159.85,40.0,0.01655,1e-05,2.17307]
[1780526131633,65.04,65146.79,40.0,0.01636,1e-05,2.15142]
[1780526136669,65.04,65147.8,40.0,0.01637,1e-05,2.15229]
[1780526141713,65.03,65147.6,40.0,0.01636,1e-05,2.15148]
[1780526146748,65.03,65149.5,40.0,0.01638,1e-05,2.15357]
[1780526150776,65.03,65132.51,40.0,0.01617,1e-05,2.12991]
[1780526153391,65.03,65126.66,40.0,0.0161,1e-05,2.12189]
[1780526157827,65.02,65142.06,40.0,0.01628,1e-05,2.14253]
[1780526161855,65.02,65119.17,40.0,0.01601,1e-05,2.11105]
[1780526165435,65.02,65092.11,40.0,0.0157,1e-05,2.07463]
[1780526170935,65.02,65087.35,40.0,0.01564,1e-05,2.06853]
[1780526175970,65.02,65089.51,40.0,0.01567,1e-05,2.07159]
[1780526177985,65.02,65074.59,40.0,0.0155,1e-05,2.05186]
[1780526183020,65.03,65065.08,40.0,0.01539,1e-05,2.0395]
[1780526188088,65.03,65072.58,40.0,0.01548,1e-05,2.04991]
[1780526193122,65.03,65072.76,40.0,0.01548,1e-05,2.04881]
[1780526198158,65.03,65086.82,40.0,0.01564,1e-05,2.06787]
[1780526203193,65.04,65086.13,40.0,0.01563,1e-05,2.06717]
[1780526206214,65.04,65071.36,40.0,0.01547,1e-05,2.04777]
[1780526211249,65.04,65053.11,40.0,0.01527,1e-05,2.02419]
[1780526216284,65.04,65051.09,40.0,0.01525,1e-05,2.02215]
[1780526221319,65.05,65046.88,40.0,0.01521,1e-05,2.01727]
[1780526224341,65.05,65029.2,40.0,0.01501,1e-05,1.99467]
[1780526228436,65.06,65014.69,40.0,0.01486,1e-05,1.97662]
[1780526230382,65.06,64995.72,40.0,0.01466,1e-05,1.95273]
[1780526232399,65.06,64974.34,40.0,0.01443,1e-05,1.92611]
[1780526237434,65.07,64975.5,40.0,0.01445,1e-05,1.92895]
[1780526240459,65.08,64960.3,40.0,0.0143,1e-05,1.91068]
[1780526243486,65.08,64933.8,40.0,0.01403,1e-05,1.87863]
[1780526248582,65.1,64937.48,40.0,0.01408,1e-05,1.88497]
[1780526254198,65.11,64935.96,40.0,0.01407,1e-05,1.88348]
[1780526259390,65.12,64924.89,40.0,0.01397,1e-05,1.87155]
[1780526265594,65.16,64913.27,40.0,0.01389,1e-05,1.8624]
[1780526266598,65.16,64899.91,40.0,0.01376,1e-05,1.84684]
[1780526271702,65.18,64894.95,40.0,0.01373,1e-05,1.84326]
[1780526275970,65.19,64879.77,40.0,0.01359,1e-05,1.8261]
[1780526281062,65.21,64878.48,40.0,0.01359,1e-05,1.8267]
[1780526282812,65.21,64900.98,40.0,0.01384,1e-05,1.85531]
[1780526287820,65.25,64910.14,40.0,0.01397,1e-05,1.87135]
[1780526290119,65.25,64925.98,40.0,0.01414,1e-05,1.89159]
[1780526290221,65.28,64941.45,40.0,0.01433,1e-05,1.914]
[1780526295332,65.28,64936.69,40.0,0.01429,1e-05,1.90915]
[1780526299950,65.29,64922.64,40.0,0.01416,1e-05,1.89335]
[1780526304985,65.3,64920.4,40.0,0.01415,1e-05,1.89205]
[1780526306503,65.3,64920.4,40.0,0.01415,1e-05,1.89205]
[1780526307526,65.31,64922.2,40.0,0.01417,1e-05,1.89459]
[1780526313050,65.32,64915.64,40.0,0.01411,1e-05,1.88695]
[1780526315644,65.33,64928.99,40.0,0.01425,1e-05,1.90413]
[1780526317085,65.33,64952.07,40.0,0.0145,1e-05,1.93358]
[1780526319103,65.33,64965.93,40.0,0.01466,1e-05,1.95155]
[1780526324139,65.34,64952.41,40.0,0.01452,1e-05,1.93554]
[1780526328167,65.35,64935.04,40.0,0.01434,1e-05,1.91471]
[1780526333202,65.36,64928.63,40.0,0.01429,1e-05,1.9081]
[1780526338237,65.37,64923.0,40.0,0.01424,1e-05,1.9025]
[1780526343272,65.38,64914.99,40.0,0.01417,1e-05,1.894]
[1780526346293,65.38,64931.63,40.0,0.01435,1e-05,1.91558]
[1780526348307,65.39,64915.76,40.0,0.01419,1e-05,1.89638]
[1780526353342,65.4,64915.67,40.0,0.0142,1e-05,1.8978]
[1780526357855,65.41,64912.88,40.0,0.01418,1e-05,1.89554]
[1780526363414,65.42,64917.88,40.0,0.01425,1e-05,1.90362]
[1780526368450,65.43,64914.18,40.0,0.01423,1e-05,1.90046]
[1780526368801,65.43,64914.18,40.0,0.01423,1e-05,1.90046]
[1780526371491,65.43,64933.47,40.0,0.01442,1e-05,1.92346]
[1780526376538,65.44,64925.42,40.0,0.01435,1e-05,1.91497]
[1780526381587,65.45,64912.03,40.0,0.01422,1e-05,1.89969]
[1780526386622,65.46,64917.11,40.0,0.01429,1e-05,1.90749]
[1780526391657,65.47,64915.12,40.0,0.01428,1e-05,1.90647]
[1780526396695,65.48,64929.17,40.0,0.01444,1e-05,1.92537]
[1780526401730,65.49,64928.06,40.0,0.01444,1e-05,1.92524]
[1780526406768,65.5,64928.78,40.0,0.01446,1e-05,1.92739]
[1780526409800,65.51,64950.53,40.0,0.0147,1e-05,1.95552]
[1780526411814,65.51,64964.01,40.0,0.01485,1e-05,1.97303]
[1780526416849,65.51,64961.79,40.0,0.01483,1e-05,1.97105]
[1780526420138,65.52,64963.22,40.0,0.01485,1e-05,1.97321]
[1780526420891,65.52,64991.11,40.0,0.01516,1e-05,2.00936]
[1780526426392,65.52,64995.27,40.0,0.01521,1e-05,2.01521]
[1780526431960,65.53,64997.88,40.0,0.01523,1e-05,2.01743]
[1780526434076,65.53,64997.2,40.0,0.01522,1e-05,2.01663]
[1780526440027,65.53,65000.87,40.0,0.01527,1e-05,2.02193]
[1780526445067,65.53,65005.32,40.0,0.01532,1e-05,2.02807]
[1780526450105,65.53,65000.42,40.0,0.01527,1e-05,2.02204]
[1780526455140,65.54,64998.12,40.0,0.01525,1e-05,2.01949]
[1780526457155,65.54,65016.75,40.0,0.01546,1e-05,2.04399]
[1780526462190,65.54,65018.78,40.0,0.01548,1e-05,2.04691]
[1780526463500,65.54,65018.78,40.0,0.01548,1e-05,2.04691]
[1780526464831,65.54,65040.02,40.0,0.01573,1e-05,2.075]
[1780526466233,65.54,65053.82,40.0,0.01589,1e-05,2.09336]
[1780526471733,65.54,65051.29,40.0,0.01585,1e-05,2.0898]
[1780526477320,65.54,65052.13,40.0,0.01586,1e-05,2.09068]
[1780526481131,65.54,65047.23,40.0,0.01581,1e-05,2.08406]
[1780526484221,65.54,65033.21,40.0,0.01564,1e-05,2.06537]
[1780526487406,65.54,65049.13,40.0,0.01583,1e-05,2.08646]
[1780526489917,65.54,65029.33,40.0,0.0156,1e-05,2.06018]
[1780526495546,65.54,65028.87,40.0,0.01558,1e-05,2.05798]
[1780526500585,65.54,65039.22,40.0,0.0157,1e-05,2.07177]
[1780526505546,65.54,65022.95,40.0,0.01552,1e-05,2.05037]
[1780526506553,65.54,65006.04,40.0,0.01533,1e-05,2.02828]
[1780526511589,65.54,65015.3,40.0,0.01543,1e-05,2.04073]
[1780526515621,65.54,65029.55,40.0,0.0156,1e-05,2.0596]
[1780526520655,65.54,65028.98,40.0,0.01559,1e-05,2.05893]
[1780526522931,65.54,65004.25,40.0,0.01531,1e-05,2.02657]
[1780526528722,65.55,65017.27,40.0,0.01546,1e-05,2.044]
[1780526533753,65.55,65020.85,40.0,0.0155,1e-05,2.04881]
[1780526536786,65.55,64998.99,40.0,0.01526,1e-05,2.02034]
[1780526541842,65.55,64999.62,40.0,0.01527,1e-05,2.02155]
[1780526542922,65.55,65018.93,40.0,0.01549,1e-05,2.04685]
[1780526545857,65.55,65032.44,40.0,0.01564,1e-05,2.06468]
[1780526550892,65.55,65022.28,40.0,0.01553,1e-05,2.05133]
[1780526552906,65.55,65007.31,40.0,0.01534,1e-05,2.03005]
[1780526555929,65.55,64994.03,40.0,0.0152,1e-05,2.01295]
[1780526557951,65.55,64980.1,40.0,0.01504,1e-05,1.99504]
[1780526561994,65.56,64956.14,40.0,0.01479,1e-05,1.9647]
[1780526567033,65.56,64949.69,40.0,0.01472,1e-05,1.95739]
[1780526572067,65.57,64950.03,40.0,0.01473,1e-05,1.95868]
[1780526574134,65.57,64935.88,40.0,0.01458,1e-05,1.94115]
[1780526580125,65.58,64943.3,40.0,0.01468,1e-05,1.95173]
[1780526585160,65.58,64935.12,40.0,0.01459,1e-05,1.94216]
[1780526590199,65.59,64945.53,40.0,0.01472,1e-05,1.95647]
[1780526595532,65.6,64949.02,40.0,0.01476,1e-05,1.96156]
[1780526601279,65.6,64956.9,40.0,0.01485,1e-05,1.9727]
[1780526604308,65.61,64938.81,40.0,0.01466,1e-05,1.95023]
[1780526608939,65.61,64946.03,40.0,0.01475,1e-05,1.95992]
[1780526610991,65.61,64939.11,40.0,0.01467,1e-05,1.95152]
[1780526611325,65.62,64938.35,40.0,0.01466,1e-05,1.94928]
[1780526612195,65.62,64938.35,40.0,0.01466,1e-05,1.94928]
[1780526621432,65.63,64938.93,40.0,0.01468,1e-05,1.952]
[1780526626468,65.64,64953.37,40.0,0.01485,1e-05,1.97127]
[1780526631503,65.64,64948.69,40.0,0.0148,1e-05,1.96617]
[1780526636545,65.65,64966.82,40.0,0.01501,1e-05,1.9902]
[1780526641580,65.65,64964.99,40.0,0.01499,1e-05,1.98856]
[1780526646619,65.66,64966.47,40.0,0.01502,1e-05,1.99118]
[1780526651656,65.66,64981.44,40.0,0.01519,1e-05,2.01114]
[1780526656691,65.67,64978.96,40.0,0.01517,1e-05,2.00849]
[1780526661726,65.67,64977.97,40.0,0.01516,1e-05,2.0078]
[1780526666771,65.67,64976.75,40.0,0.01515,1e-05,2.00683]
[1780526667777,65.68,64962.89,40.0,0.015,1e-05,1.98913]
[1780526672812,65.68,64960.09,40.0,0.01496,1e-05,1.98468]
[1780526677847,65.69,64960.78,40.0,0.01498,1e-05,1.98635]
[1780526680159,65.69,64976.49,40.0,0.01516,1e-05,2.00699]
[1780526685286,65.69,64978.08,40.0,0.01518,1e-05,2.0094]
[1780526690938,65.7,64984.67,40.0,0.01526,1e-05,2.01879]
[1780526695974,65.7,64983.45,40.0,0.01525,1e-05,2.01777]
[1780526701009,65.7,64980.41,40.0,0.01522,1e-05,2.01435]
[1780526706045,65.71,64979.92,40.0,0.01522,1e-05,2.0143]
[1780526711081,65.71,64978.62,40.0,0.01521,1e-05,2.01322]
[1780526716116,65.72,64986.03,40.0,0.0153,1e-05,2.0234]
[1780526718356,65.72,64999.53,40.0,0.01545,1e-05,2.04128]
[1780526724175,65.72,65002.48,40.0,0.01549,1e-05,2.04549]
[1780526726192,65.72,64984.41,40.0,0.01529,1e-05,2.02208]
[1780526731235,65.73,64990.66,40.0,0.01535,1e-05,2.02896]
[1780526736270,65.73,64994.09,40.0,0.01539,1e-05,2.03383]
[1780526741305,65.73,64993.89,40.0,0.01539,1e-05,2.034]
[1780526746340,65.73,64993.18,40.0,0.01539,1e-05,2.03341]
[1780526751454,65.74,64995.65,40.0,0.01542,1e-05,2.03708]
[1780526757443,65.74,65005.56,40.0,0.01553,1e-05,2.05042]
[1780526759456,65.74,64988.64,40.0,0.01534,1e-05,2.02843]
[1780526764492,65.74,64979.06,40.0,0.01524,1e-05,2.01647]
[1780526767513,65.75,64960.26,40.0,0.01504,1e-05,1.99259]
[1780526771554,65.75,64946.0,40.0,0.01489,1e-05,1.97496]
[1780526773937,65.75,64927.62,40.0,0.01469,1e-05,1.95202]
[1780526779610,65.76,64923.02,40.0,0.01465,1e-05,1.9475]
[1780526780425,65.76,64923.02,40.0,0.01465,1e-05,1.9475]
[1780526785652,65.77,64916.05,40.0,0.01459,1e-05,1.9401]
[1780526790687,65.78,64915.37,40.0,0.01459,1e-05,1.94036]
[1780526795721,65.79,64922.25,40.0,0.01466,1e-05,1.94847]
[1780526800757,65.79,64927.55,40.0,0.01473,1e-05,1.9562]
[1780526805792,65.8,64931.77,40.0,0.01478,1e-05,1.96249]
[1780526810827,65.81,64922.27,40.0,0.01469,1e-05,1.95146]
[1780526815862,65.81,64929.01,40.0,0.01477,1e-05,1.96097]
[1780526820898,65.82,64923.23,40.0,0.01472,1e-05,1.95464]
[1780526824940,65.83,64903.53,40.0,0.01451,1e-05,1.93074]
[1780526828471,65.83,64892.33,40.0,0.0144,1e-05,1.91728]
[1780526828302,65.83,64878.8,40.0,0.01426,1e-05,1.90078]
[1780526832210,65.84,64879.37,40.0,0.01427,1e-05,1.90235]
[1780526835092,65.84,64863.37,40.0,0.01411,1e-05,1.88355]
[1780526835407,65.85,64823.1,40.0,0.0137,1e-05,1.83499]
[1780526836051,65.85,64801.1,40.0,0.01348,1e-05,1.8087]
[1780526836595,65.85,64801.1,40.0,0.01348,1e-05,1.8087]
[1780526836613,65.85,64801.1,40.0,0.01348,1e-05,1.8087]
[1780526837224,65.85,64801.1,40.0,0.01348,1e-05,1.8087]
[1780526837411,65.85,64801.1,40.0,0.01348,1e-05,1.8087]
[1780526837467,65.85,64803.03,40.0,0.0135,1e-05,1.81184]
[1780526837733,65.85,64803.03,40.0,0.0135,1e-05,1.81184]
[1780526838113,65.85,64809.98,40.0,0.01357,1e-05,1.81985]
[1780526843425,65.86,64816.21,40.0,0.01365,1e-05,1.829]
[1780526845115,65.87,64835.89,40.0,0.01386,1e-05,1.85393]
[1780526849144,65.88,64821.83,40.0,0.01373,1e-05,1.83849]
[1780526854169,65.89,64826.16,40.0,0.01378,1e-05,1.84372]
[1780526855901,65.9,64834.71,40.0,0.01387,1e-05,1.85483]
[1780526856279,65.9,64834.71,40.0,0.01387,1e-05,1.85483]
[1780526859220,65.91,64809.29,40.0,0.01363,1e-05,1.82575]
[1780526860372,65.91,64809.29,40.0,0.01363,1e-05,1.82575]
[1780526860633,65.91,64801.24,40.0,0.01355,1e-05,1.81657]
[1780526860946,65.91,64801.24,40.0,0.01355,1e-05,1.81657]
[1780526861625,65.92,64797.85,40.0,0.01352,1e-05,1.81291]
[1780526867281,65.94,64803.52,40.0,0.0136,1e-05,1.82229]
[1780526867799,65.94,64803.52,40.0,0.0136,1e-05,1.82229]
[1780526870497,65.94,64822.56,40.0,0.0138,1e-05,1.84641]
[1780526875336,65.96,64836.82,40.0,0.01396,1e-05,1.86559]
[1780526876344,65.96,64811.88,40.0,0.01371,1e-05,1.83582]
[1780526878069,65.96,64803.34,40.0,0.01363,1e-05,1.82601]
[1780526878080,65.96,64803.34,40.0,0.01363,1e-05,1.82601]
[1780526879600,65.97,64799.31,40.0,0.0136,1e-05,1.82205]
[1780526881430,65.97,64802.17,40.0,0.01363,1e-05,1.8259]
[1780526887510,65.99,64805.01,40.0,0.01368,1e-05,1.83181]
[1780526888635,66.0,64795.94,40.0,0.01359,1e-05,1.82178]
[1780526889447,66.0,64781.66,40.0,0.01346,1e-05,1.80523]
[1780526890568,66.0,64781.66,40.0,0.01346,1e-05,1.80523]
[1780526890457,66.0,64766.21,40.0,0.01331,1e-05,1.78745]
[1780526891461,66.01,64752.94,40.0,0.01318,1e-05,1.77238]
[1780526896497,66.03,64740.08,40.0,0.01307,1e-05,1.75993]
[1780526897723,66.03,64738.35,40.0,0.01306,1e-05,1.75842]
[1780526898177,66.03,64738.35,40.0,0.01306,1e-05,1.75842]
[1780526899214,66.03,64740.67,40.0,0.01309,1e-05,1.76162]
[1780526899216,66.03,64740.67,40.0,0.01309,1e-05,1.76162]
[1780526899507,66.03,64740.67,40.0,0.01309,1e-05,1.76162]
[1780526901149,66.07,64743.23,40.0,0.01316,1e-05,1.77013]
[1780526901543,66.08,64758.54,40.0,0.01332,1e-05,1.78854]
[1780526902547,66.08,64777.11,40.0,0.01351,1e-05,1.81095]
[1780526902628,66.08,64777.11,40.0,0.01351,1e-05,1.81095]
[1780526903413,66.08,64777.11,40.0,0.01351,1e-05,1.81095]
[1780526905203,66.14,64790.73,40.0,0.01372,1e-05,1.83585]
[1780526906618,66.2,64806.1,40.0,0.01394,1e-05,1.86192]
[1780526911814,66.23,64820.42,40.0,0.01412,1e-05,1.88232]
[1780526917504,66.24,64820.33,40.0,0.01413,1e-05,1.88364]
[1780526918088,66.24,64820.11,40.0,0.01413,1e-05,1.88365]
[1780526918655,66.25,64820.26,40.0,0.01413,1e-05,1.88412]
[1780526918676,66.25,64820.26,40.0,0.01413,1e-05,1.88412]
[1780526920033,66.25,64819.4,40.0,0.01413,1e-05,1.88335]
[1780526920998,66.25,64831.64,40.0,0.01426,1e-05,1.89861]
[1780526921113,66.25,64831.64,40.0,0.01426,1e-05,1.89861]
[1780526921201,66.25,64845.24,40.0,0.0144,1e-05,1.91562]
[1780526923011,66.25,64842.78,40.0,0.01437,1e-05,1.91258]
[1780526926147,66.27,64877.3,40.0,0.01477,1e-05,1.95849]
[1780526928087,66.27,64896.1,40.0,0.01497,1e-05,1.98252]
[1780526933122,66.28,64901.39,40.0,0.01503,1e-05,1.98968]
[1780526936018,66.28,64878.48,40.0,0.01479,1e-05,1.96086]
[1780526941255,66.28,64867.62,40.0,0.01468,1e-05,1.94797]
[1780526941266,66.28,64886.1,40.0,0.01488,1e-05,1.97121]
[1780526946468,66.29,64885.87,40.0,0.01488,1e-05,1.97155]
[1780526947321,66.29,64905.57,40.0,0.0151,1e-05,1.99679]
[1780526950394,66.29,64922.72,40.0,0.01529,1e-05,2.01899]
[1780526951070,66.29,64939.1,40.0,0.01547,1e-05,2.04019]
[1780526956268,66.29,64933.32,40.0,0.0154,1e-05,2.03272]
[1780526961710,66.29,64917.59,40.0,0.01523,1e-05,2.01264]
[1780526963956,66.29,64916.85,40.0,0.01522,1e-05,2.01179]
[1780526969091,66.3,64915.24,40.0,0.01521,1e-05,2.01011]
[1780526974708,66.3,64909.37,40.0,0.01514,1e-05,2.00122]
[1780526980174,66.3,64898.18,40.0,0.01502,1e-05,1.98747]
[1780526980762,66.3,64898.18,40.0,0.01502,1e-05,1.98747]
[1780526986220,66.31,64865.51,40.0,0.01467,1e-05,1.9471]
[1780526987863,66.31,64856.27,40.0,0.01458,1e-05,1.93574]
[1780526990739,66.31,64855.35,40.0,0.01457,1e-05,1.93537]
[1780526996290,66.32,64843.38,40.0,0.01445,1e-05,1.92157]
[1780526998451,66.32,64840.9,40.0,0.01443,1e-05,1.91872]
[1780526999490,66.32,64839.83,40.0,0.01442,1e-05,1.91762]
[1780527003353,66.33,64855.72,40.0,0.0146,1e-05,1.93847]
[1780527003745,66.33,64855.72,40.0,0.0146,1e-05,1.93847]
[1780527007224,66.34,64867.47,40.0,0.01473,1e-05,1.95366]
[1780527008161,66.34,64874.7,40.0,0.01481,1e-05,1.96291]
[1780527013444,66.34,64884.65,40.0,0.01492,1e-05,1.97626]
[1780527018445,66.35,64885.56,40.0,0.01494,1e-05,1.97788]
[1780527023468,66.35,64891.51,40.0,0.01501,1e-05,1.98599]
[1780527025903,66.35,64908.3,40.0,0.01519,1e-05,2.00769]
[1780527032588,66.35,64919.44,40.0,0.01531,1e-05,2.02067]
[1780527037627,66.36,64921.16,40.0,0.01533,1e-05,2.0231]
[1780527039834,66.36,64916.13,40.0,0.01527,1e-05,2.01671]
[1780527040038,66.36,64916.13,40.0,0.01527,1e-05,2.01671]
[1780527040653,66.36,64888.95,40.0,0.01498,1e-05,1.98206]
[1780527041670,66.36,64870.2,40.0,0.01477,1e-05,1.95846]
[1780527042269,66.36,64870.2,40.0,0.01477,1e-05,1.95846]
[1780527042590,66.36,64870.2,40.0,0.01477,1e-05,1.95846]
[1780527042676,66.36,64865.58,40.0,0.01472,1e-05,1.95277]
[1780527043492,66.36,64865.58,40.0,0.01472,1e-05,1.95277]
[1780527043799,66.35,64870.37,40.0,0.01477,1e-05,1.95819]
[1780527044017,66.35,64870.37,40.0,0.01477,1e-05,1.95819]
[1780527045857,66.36,64874.8,40.0,0.01482,1e-05,1.96422]
[1780527051374,66.36,64867.0,40.0,0.01475,1e-05,1.95515]
[1780527055064,66.37,64852.79,40.0,0.0146,1e-05,1.93807]
[1780527055771,66.37,64838.96,40.0,0.01445,1e-05,1.9209]
[1780527058181,66.37,64835.35,40.0,0.01442,1e-05,1.91706]
[1780527059230,66.37,64842.56,40.0,0.0145,1e-05,1.92598]
[1780527063339,66.38,64838.58,40.0,0.01446,1e-05,1.92167]
[1780527066378,66.38,64853.78,40.0,0.01463,1e-05,1.94118]
[1780527066381,66.38,64853.78,40.0,0.01463,1e-05,1.94118]
[1780527067897,66.39,64870.99,40.0,0.01482,1e-05,1.96344]
[1780527070773,66.39,64853.21,40.0,0.01463,1e-05,1.94147]
[1780527071927,66.39,64868.16,40.0,0.01479,1e-05,1.96052]
[1780527077671,66.39,64876.97,40.0,0.01489,1e-05,1.97218]
[1780527078992,66.4,64912.39,40.0,0.01528,1e-05,2.01757]
[1780527084029,66.4,64910.65,40.0,0.01526,1e-05,2.01557]
[1780527088058,66.4,64895.96,40.0,0.0151,1e-05,1.99699]
[1780527093093,66.4,64891.43,40.0,0.01505,1e-05,1.98993]
[1780527098131,66.4,64899.99,40.0,0.01514,1e-05,2.00126]
[1780527103167,66.41,64899.4,40.0,0.01514,1e-05,2.00086]
[1780527108202,66.41,64908.31,40.0,0.01524,1e-05,2.01259]
[1780527113237,66.41,64903.16,40.0,0.01519,1e-05,2.00622]
[1780527118272,66.41,64906.91,40.0,0.01523,1e-05,2.01132]
[1780527122309,66.41,64887.24,40.0,0.01502,1e-05,1.98648]
[1780527127347,66.42,64885.73,40.0,0.01501,1e-05,1.98506]
[1780527132388,66.42,64882.62,40.0,0.01498,1e-05,1.9816]
[1780527136417,66.42,64899.58,40.0,0.01516,1e-05,2.00354]
[1780527141452,66.43,64915.59,40.0,0.01534,1e-05,2.02439]
[1780527146487,66.43,64914.41,40.0,0.01533,1e-05,2.02303]
[1780527151525,66.43,64918.31,40.0,0.01536,1e-05,2.02651]
[1780527155552,66.43,64894.61,40.0,0.0151,1e-05,1.9963]
[1780527159148,66.43,64891.21,40.0,0.01507,1e-05,1.99223]
[1780527164617,66.43,64895.53,40.0,0.01512,1e-05,1.9982]
[1780527167327,66.44,64885.14,40.0,0.01501,1e-05,1.98516]
[1780527172681,66.44,64887.21,40.0,0.01504,1e-05,1.98835]
[1780527177717,66.44,64887.13,40.0,0.01504,1e-05,1.9887]
[1780527179248,66.44,64884.53,40.0,0.01501,1e-05,1.98548]
[1780527179251,66.44,64884.53,40.0,0.01501,1e-05,1.98548]
[1780527179908,66.44,64884.53,40.0,0.01501,1e-05,1.98548]
[1780527185789,66.42,64865.69,40.0,0.01478,1e-05,1.95881]
[1780527188801,66.41,64852.44,40.0,0.01463,1e-05,1.94087]
[1780527193836,66.4,64837.45,40.0,0.01445,1e-05,1.92017]
[1780527196540,66.39,64830.2,40.0,0.01437,1e-05,1.91044]
[1780527200389,66.38,64812.37,40.0,0.01417,1e-05,1.88714]
[1780527203104,66.38,64806.92,40.0,0.0141,1e-05,1.87953]
[1780527203118,66.38,64806.92,40.0,0.0141,1e-05,1.87953]
[1780527204117,66.37,64804.91,40.0,0.01408,1e-05,1.87677]
[1780527208950,66.36,64779.77,40.0,0.01381,1e-05,1.84474]
[1780527212978,66.36,64766.59,40.0,0.01366,1e-05,1.82667]
[1780527218013,66.35,64757.71,40.0,0.01356,1e-05,1.8149]
[1780527223051,66.34,64766.95,40.0,0.01364,1e-05,1.82484]
[1780527226473,66.34,64761.16,40.0,0.01358,1e-05,1.81735]
[1780527228097,66.34,64765.2,40.0,0.01362,1e-05,1.82253]
[1780527228158,66.34,64771.01,40.0,0.01368,1e-05,1.82982]
[1780527229223,66.34,64771.01,40.0,0.01368,1e-05,1.82982]
[1780527229965,66.34,64771.01,40.0,0.01368,1e-05,1.82982]
[1780527230544,66.34,64774.38,40.0,0.01372,1e-05,1.83416]
[1780527230571,66.34,64777.81,40.0,0.01376,1e-05,1.83826]
[1780527236142,66.36,64783.04,40.0,0.01383,1e-05,1.84662]
[1780527237780,66.36,64783.04,40.0,0.01383,1e-05,1.84662]
[1780527243196,66.38,64784.19,40.0,0.01386,1e-05,1.85037]
[1780527245211,66.38,64771.18,40.0,0.01373,1e-05,1.83544]
[1780527247265,66.38,64770.33,40.0,0.01373,1e-05,1.83477]
[1780527248339,66.39,64776.11,40.0,0.01379,1e-05,1.84203]
[1780527248346,66.39,64776.11,40.0,0.01379,1e-05,1.84203]
[1780527254233,66.4,64767.52,40.0,0.01372,1e-05,1.83385]
[1780527257091,66.41,64761.85,40.0,0.01367,1e-05,1.8278]
[1780527257413,66.41,64754.47,40.0,0.0136,1e-05,1.8194]
[1780527257767,66.41,64743.51,40.0,0.01349,1e-05,1.80681]
[1780527258282,66.41,64743.51,40.0,0.01349,1e-05,1.80681]
[1780527258954,66.41,64740.89,40.0,0.01347,1e-05,1.80373]
[1780527260328,66.42,64755.83,40.0,0.01362,1e-05,1.82217]
[1780527265527,66.43,64754.45,40.0,0.01362,1e-05,1.82202]
[1780527269392,66.44,64738.17,40.0,0.01347,1e-05,1.80465]
[1780527274427,66.48,64740.05,40.0,0.01353,1e-05,1.81079]
[1780527279462,66.52,64740.71,40.0,0.01358,1e-05,1.81696]
[1780527284498,66.53,64735.67,40.0,0.01355,1e-05,1.81289]
[1780527289533,66.55,64744.03,40.0,0.01365,1e-05,1.82464]
[1780527294568,66.56,64743.6,40.0,0.01366,1e-05,1.8259]
[1780527295160,66.56,64743.6,40.0,0.01366,1e-05,1.8259]
[1780527300610,66.58,64743.56,40.0,0.01368,1e-05,1.82801]
[1780527305645,66.59,64737.76,40.0,0.01363,1e-05,1.82288]
[1780527310680,66.6,64748.49,40.0,0.01376,1e-05,1.83737]
[1780527315715,66.61,64747.53,40.0,0.01376,1e-05,1.83791]
[1780527318737,66.62,64732.06,40.0,0.01362,1e-05,1.82056]
[1780527320096,66.62,64747.98,40.0,0.01378,1e-05,1.83947]
[1780527325806,66.64,64752.58,40.0,0.01384,1e-05,1.84689]
[1780527329329,66.64,64743.44,40.0,0.01376,1e-05,1.83698]
[1780527334871,66.66,64739.09,40.0,0.01372,1e-05,1.83221]
[1780527339906,66.67,64737.81,40.0,0.01372,1e-05,1.83236]
[1780527342927,66.68,64730.13,40.0,0.01365,1e-05,1.82394]
[1780527347912,66.69,64724.75,40.0,0.01361,1e-05,1.81933]
[1780527352997,66.7,64717.82,40.0,0.01356,1e-05,1.81334]
[1780527357160,66.72,64703.88,40.0,0.01343,1e-05,1.79845]
[1780527357946,66.72,64703.88,40.0,0.01343,1e-05,1.79845]
[1780527363074,66.73,64706.71,40.0,0.01348,1e-05,1.80409]
[1780527367102,66.74,64720.54,40.0,0.01363,1e-05,1.82187]
[1780527370312,66.75,64719.96,40.0,0.01364,1e-05,1.82223]
[1780527373143,66.76,64736.78,40.0,0.01381,1e-05,1.84322]
[1780527377172,66.77,64750.34,40.0,0.01396,1e-05,1.86063]
[1780527379186,66.77,64769.82,40.0,0.01417,1e-05,1.88471]
[1780527384225,66.78,64770.52,40.0,0.01418,1e-05,1.88679]
[1780527384354,66.78,64770.52,40.0,0.01418,1e-05,1.88679]
[1780527389542,66.79,64771.05,40.0,0.0142,1e-05,1.88858]
[1780527393287,66.8,64798.14,40.0,0.01448,1e-05,1.92099]
[1780527395588,66.8,64799.3,40.0,0.01449,1e-05,1.92281]
[1780527399381,66.8,64797.27,40.0,0.01448,1e-05,1.92102]
[1780527399452,66.8,64797.27,40.0,0.01448,1e-05,1.92102]
[1780527401460,66.8,64806.63,40.0,0.01458,1e-05,1.93275]
[1780527403827,66.81,64825.7,40.0,0.01479,1e-05,1.95678]
[1780527406922,66.81,64849.49,40.0,0.01505,1e-05,1.98727]
[1780527410416,66.81,64862.53,40.0,0.01519,1e-05,2.00405]
[1780527416161,66.81,64858.5,40.0,0.01515,1e-05,1.99912]
[1780527421493,66.82,64868.39,40.0,0.01526,1e-05,2.01193]
[1780527423077,66.82,64882.85,40.0,0.01542,1e-05,2.03047]
[1780527428543,66.81,64891.31,40.0,0.01551,1e-05,2.04119]
[1780527430558,66.81,64908.07,40.0,0.0157,1e-05,2.06287]
[1780527431566,66.81,64922.63,40.0,0.01586,1e-05,2.08184]
[1780527436603,66.81,64924.34,40.0,0.01588,1e-05,2.08352]
[1780527441638,66.81,64925.39,40.0,0.01589,1e-05,2.08443]
[1780527444944,66.81,64908.15,40.0,0.01569,1e-05,2.06165]
[1780527446680,66.8,64893.78,40.0,0.01552,1e-05,2.04244]
[1780527452086,66.8,64886.99,40.0,0.01545,1e-05,2.03363]
[1780527455116,66.8,64906.76,40.0,0.01565,1e-05,2.05738]
[1780527460095,66.8,64892.38,40.0,0.01549,1e-05,2.03855]
[1780527465225,66.8,64880.12,40.0,0.01535,1e-05,2.02278]
[1780527465245,66.8,64880.12,40.0,0.01535,1e-05,2.02278]
[1780527469451,66.8,64870.29,40.0,0.01525,1e-05,2.01033]
[1780527473418,66.8,64851.62,40.0,0.01505,1e-05,1.98679]
[1780527479967,66.81,64833.24,40.0,0.01485,1e-05,1.96444]
[1780527481257,66.81,64815.57,40.0,0.01467,1e-05,1.94253]
[1780527481475,66.81,64815.57,40.0,0.01467,1e-05,1.94253]
[1780527483782,66.81,64802.02,40.0,0.01452,1e-05,1.92609]
[1780527484330,66.81,64802.02,40.0,0.01452,1e-05,1.92609]
[1780527487600,66.81,64822.82,40.0,0.01475,1e-05,1.9526]
[1780527492959,66.82,64819.19,40.0,0.01472,1e-05,1.94875]
[1780527493720,66.82,64819.09,40.0,0.01472,1e-05,1.94877]
[1780527499152,66.83,64809.97,40.0,0.01463,1e-05,1.93831]
[1780527504192,66.83,64819.92,40.0,0.01474,1e-05,1.9515]
[1780527509238,66.84,64819.65,40.0,0.01475,1e-05,1.95182]
[1780527514273,66.84,64815.98,40.0,0.0147,1e-05,1.94625]
[1780527519308,66.85,64815.25,40.0,0.0147,1e-05,1.94604]
[1780527524344,66.85,64803.05,40.0,0.01458,1e-05,1.93165]
[1780527528372,66.86,64817.59,40.0,0.01474,1e-05,1.9503]
[1780527528516,66.86,64817.59,40.0,0.01474,1e-05,1.9503]
[1780527528927,66.86,64817.59,40.0,0.01474,1e-05,1.9503]
[1780527538446,66.86,64823.1,40.0,0.01481,1e-05,1.9584]
[1780527543484,66.87,64819.11,40.0,0.01477,1e-05,1.95403]
[1780527548625,66.87,64815.63,40.0,0.01474,1e-05,1.95017]
[1780527548645,66.87,64815.63,40.0,0.01474,1e-05,1.95017]
[1780527553943,66.88,64811.89,40.0,0.0147,1e-05,1.94615]
[1780527554171,66.88,64811.89,40.0,0.0147,1e-05,1.94615]
[1780527555080,66.88,64811.67,40.0,0.0147,1e-05,1.94615]
[1780527555349,66.88,64790.49,40.0,0.01448,1e-05,1.92011]
[1780527556310,66.88,64790.49,40.0,0.01448,1e-05,1.92011]
[1780527558000,66.88,64792.5,40.0,0.0145,1e-05,1.92296]
[1780527560498,66.88,64795.34,40.0,0.01454,1e-05,1.92679]
[1780527561702,66.89,64780.82,40.0,0.01439,1e-05,1.90931]
[1780527563183,66.89,64772.32,40.0,0.0143,1e-05,1.89913]
[1780527565943,66.89,64762.81,40.0,0.01421,1e-05,1.88825]
[1780527569818,66.9,64769.0,40.0,0.01428,1e-05,1.89669]
[1780527573730,66.91,64756.78,40.0,0.01415,1e-05,1.88135]
[1780527578906,66.92,64755.58,40.0,0.01415,1e-05,1.88088]
[1780527584408,66.92,64757.76,40.0,0.01418,1e-05,1.88471]
[1780527589841,66.93,64765.83,40.0,0.01428,1e-05,1.89604]
[1780527592521,66.94,64785.93,40.0,0.01449,1e-05,1.92103]
[1780527593869,66.94,64799.57,40.0,0.01464,1e-05,1.93818]
[1780527594876,66.94,64813.13,40.0,0.01478,1e-05,1.95515]
[1780527598604,66.94,64818.23,40.0,0.01484,1e-05,1.96184]
[1780527603948,66.95,64826.57,40.0,0.01493,1e-05,1.97285]
[1780527604646,66.95,64826.57,40.0,0.01493,1e-05,1.97285]
[1780527605602,66.95,64826.57,40.0,0.01493,1e-05,1.97285]
[1780527605965,66.95,64812.74,40.0,0.01479,1e-05,1.95575]
[1780527611209,66.95,64823.59,40.0,0.01491,1e-05,1.96969]
[1780527616479,66.95,64820.48,40.0,0.01488,1e-05,1.96622]
[1780527621674,66.96,64823.29,40.0,0.01491,1e-05,1.97023]
[1780527627577,66.96,64832.08,40.0,0.01501,1e-05,1.98163]
[1780527631520,66.96,64825.81,40.0,0.01494,1e-05,1.97404]
[1780527632494,66.96,64825.69,40.0,0.01493,1e-05,1.97228]
[1780527633476,66.96,64838.66,40.0,0.01507,1e-05,1.98876]
[1780527634426,66.96,64859.12,40.0,0.0153,1e-05,2.01471]
[1780527640227,66.96,64870.6,40.0,0.01542,1e-05,2.02942]
[1780527643546,66.96,64879.87,40.0,0.01553,1e-05,2.0413]
[1780527649299,66.96,64873.22,40.0,0.01545,1e-05,2.03248]
[1780527654334,66.96,64868.06,40.0,0.01539,1e-05,2.02576]
[1780527657134,66.96,64864.78,40.0,0.01536,1e-05,2.02155]
[1780527662183,66.96,64852.74,40.0,0.01522,1e-05,2.00625]
[1780527662592,66.96,64829.94,40.0,0.01498,1e-05,1.97747]
[1780527666418,66.97,64847.43,40.0,0.01517,1e-05,2.00028]
[1780527668812,66.97,64852.78,40.0,0.01523,1e-05,2.00714]
[1780527672215,66.97,64868.12,40.0,0.0154,1e-05,2.02674]
[1780527677742,66.97,64860.73,40.0,0.01532,1e-05,2.01726]
[1780527680552,66.97,64862.2,40.0,0.01534,1e-05,2.01915]
[1780527680755,66.97,64859.89,40.0,0.01531,1e-05,2.01621]
[1780527686566,66.97,64859.15,40.0,0.0153,1e-05,2.01534]
[1780527689587,66.97,64872.4,40.0,0.01545,1e-05,2.0323]
[1780527692155,66.97,64872.64,40.0,0.01544,1e-05,2.03084]
[1780527693882,66.97,64869.28,40.0,0.0154,1e-05,2.02651]
[1780527694182,66.97,64869.28,40.0,0.0154,1e-05,2.02651]
[1780527702716,66.97,64859.33,40.0,0.01529,1e-05,2.01387]
[1780527704787,66.97,64853.0,40.0,0.01522,1e-05,2.00583]
[1780527705746,66.97,64828.1,40.0,0.01495,1e-05,1.97447]
[1780527709374,66.97,64803.99,40.0,0.0147,1e-05,1.94466]
[1780527714224,66.97,64800.08,40.0,0.01466,1e-05,1.9404]
[1780527718845,66.98,64782.67,40.0,0.01449,1e-05,1.91988]
[1780527721905,66.99,64760.23,40.0,0.01426,1e-05,1.89305]
[1780527723072,66.99,64760.23,40.0,0.01426,1e-05,1.89305]
[1780527726064,66.99,64760.08,40.0,0.01426,1e-05,1.89355]
[1780527726318,66.99,64760.08,40.0,0.01426,1e-05,1.89355]
[1780527726401,66.99,64738.49,40.0,0.01404,1e-05,1.86769]
[1780527726834,66.99,64738.49,40.0,0.01404,1e-05,1.86769]
[1780527727480,66.99,64724.32,40.0,0.01389,1e-05,1.85027]
[1780527728841,66.99,64714.13,40.0,0.01379,1e-05,1.83844]
[1780527729271,66.99,64701.04,40.0,0.01366,1e-05,1.82327]
[1780527730094,66.99,64701.04,40.0,0.01366,1e-05,1.82327]
[1780527730389,66.99,64701.04,40.0,0.01366,1e-05,1.82327]
[1780527730484,66.99,64696.97,40.0,0.01362,1e-05,1.8181]
[1780527733394,67.0,64699.1,40.0,0.01365,1e-05,1.82132]
[1780527737359,67.01,64707.04,40.0,0.01374,1e-05,1.83205]
[1780527740589,67.02,64692.53,40.0,0.0136,1e-05,1.81628]
[1780527746088,67.03,64691.93,40.0,0.01362,1e-05,1.81767]
[1780527748936,67.04,64702.92,40.0,0.01373,1e-05,1.83132]
[1780527750121,67.04,64671.53,40.0,0.01343,1e-05,1.79515]
[1780527751931,67.04,64662.13,40.0,0.01333,1e-05,1.78304]
[1780527752153,67.05,64637.38,40.0,0.01309,1e-05,1.75495]
[1780527752939,67.05,64637.38,40.0,0.01309,1e-05,1.75495]
[1780527753671,67.05,64637.38,40.0,0.01309,1e-05,1.75495]
[1780527753776,67.05,64622.78,40.0,0.01295,1e-05,1.7382]
[1780527753910,67.05,64622.78,40.0,0.01295,1e-05,1.7382]
[1780527754619,67.05,64622.78,40.0,0.01295,1e-05,1.7382]
[1780527754719,67.05,64607.31,40.0,0.0128,1e-05,1.7207]
[1780527756103,67.05,64602.35,40.0,0.01275,1e-05,1.71499]
[1780527758185,67.04,64618.06,40.0,0.0129,1e-05,1.73261]
[1780527758316,67.04,64618.06,40.0,0.0129,1e-05,1.73261]
[1780527760647,67.04,64619.65,40.0,0.01292,1e-05,1.73435]
[1780527761100,67.04,64622.02,40.0,0.01294,1e-05,1.73689]
[1780527762145,67.04,64622.42,40.0,0.01294,1e-05,1.73735]
[1780527762483,67.04,64613.49,40.0,0.01285,1e-05,1.72709]
[1780527768278,67.04,64613.27,40.0,0.01285,1e-05,1.7264]
[1780527773357,67.04,64606.02,40.0,0.01278,1e-05,1.71803]
[1780527779375,67.03,64600.3,40.0,0.01272,1e-05,1.71132]
[1780527781379,67.03,64584.97,40.0,0.01258,1e-05,1.69416]
[1780527784064,67.03,64572.69,40.0,0.01246,1e-05,1.68056]
[1780527784729,67.03,64572.69,40.0,0.01246,1e-05,1.68056]
[1780527784829,67.03,64568.47,40.0,0.01243,1e-05,1.67593]
[1780527786828,67.03,64568.78,40.0,0.01243,1e-05,1.67627]
[1780527793223,67.03,64587.39,40.0,0.0126,1e-05,1.69682]
[1780527794752,67.03,64578.9,40.0,0.01252,1e-05,1.68734]
[1780527795627,67.03,64570.13,40.0,0.01244,1e-05,1.67762]
[1780527796790,67.03,64567.75,40.0,0.01242,1e-05,1.67498]
[1780527797749,67.03,64558.09,40.0,0.01233,1e-05,1.66436]
[1780527799537,67.03,64538.9,40.0,0.01215,1e-05,1.64344]
[1780527799870,67.03,64529.75,40.0,0.01207,1e-05,1.63354]
[1780527800515,67.04,64531.27,40.0,0.01209,1e-05,1.63584]
[1780527802530,67.05,64515.51,40.0,0.01196,1e-05,1.62016]
[1780527807570,67.27,64502.29,40.0,0.01207,1e-05,1.63317]
[1780527810592,67.42,64484.07,40.0,0.01208,1e-05,1.63283]
[1780527811780,67.47,64462.28,40.0,0.01193,1e-05,1.61447]
[1780527812145,67.47,64462.28,40.0,0.01193,1e-05,1.61447]
[1780527812439,67.47,64462.28,40.0,0.01193,1e-05,1.61447]
[1780527812609,67.52,64473.14,40.0,0.01208,1e-05,1.63281]
[1780527813660,67.52,64473.14,40.0,0.01208,1e-05,1.63281]
[1780527813700,67.52,64469.48,40.0,0.01205,1e-05,1.62889]
[1780527814402,67.52,64469.48,40.0,0.01205,1e-05,1.62889]
[1780527814626,67.53,64469.34,40.0,0.01205,1e-05,1.62903]
[1780527817649,67.63,64488.34,40.0,0.01234,1e-05,1.66304]
[1780527822854,67.73,64493.9,40.0,0.0125,1e-05,1.68188]
[1780527822685,67.74,64516.3,40.0,0.01271,1e-05,1.70716]
[1780527823864,67.74,64532.22,40.0,0.01286,1e-05,1.72542]
[1780527824700,67.78,64545.43,40.0,0.01303,1e-05,1.74516]
[1780527827901,67.82,64570.0,40.0,0.01331,1e-05,1.77832]
[1780527830745,67.85,64583.01,40.0,0.01348,1e-05,1.79802]
[1780527834773,67.87,64567.39,40.0,0.01334,1e-05,1.78156]
[1780527836111,67.87,64568.93,40.0,0.01336,1e-05,1.78371]
[1780527839080,67.88,64555.09,40.0,0.01323,1e-05,1.76908]
[1780527841836,67.94,64573.93,40.0,0.01349,1e-05,1.79877]
[1780527843948,67.94,64583.22,40.0,0.01358,1e-05,1.80986]
[1780527845119,67.94,64574.11,40.0,0.01349,1e-05,1.79966]
[1780527845121,67.94,64574.11,40.0,0.01349,1e-05,1.79966]
[1780527849312,67.98,64592.27,40.0,0.01371,1e-05,1.82529]
[1780527850908,67.98,64613.26,40.0,0.01393,1e-05,1.85046]
[1780527851282,67.98,64613.26,40.0,0.01393,1e-05,1.85046]
[1780527851915,67.98,64627.17,40.0,0.01407,1e-05,1.8669]
[1780527852371,67.98,64627.17,40.0,0.01407,1e-05,1.8669]
[1780527856960,67.99,64607.49,40.0,0.01388,1e-05,1.84494]
[1780527857621,67.99,64607.49,40.0,0.01388,1e-05,1.84494]
[1780527859505,68.0,64587.71,40.0,0.01369,1e-05,1.82233]
[1780527865014,68.01,64579.42,40.0,0.01362,1e-05,1.81432]
[1780527865051,68.01,64579.42,40.0,0.01362,1e-05,1.81432]
[1780527867468,68.01,64575.09,40.0,0.01358,1e-05,1.80991]
[1780527868035,68.01,64575.04,40.0,0.01358,1e-05,1.81016]
[1780527869205,68.01,64575.04,40.0,0.01358,1e-05,1.81016]
[1780527869440,68.01,64578.91,40.0,0.01362,1e-05,1.81456]
[1780527870486,68.01,64578.91,40.0,0.01362,1e-05,1.81456]
[1780527870687,68.02,64582.34,40.0,0.01366,1e-05,1.81912]
[1780527871324,68.02,64570.15,40.0,0.01353,1e-05,1.80341]
[1780527872993,68.02,64552.25,40.0,0.01335,1e-05,1.78274]
[1780527873621,68.02,64552.25,40.0,0.01335,1e-05,1.78274]
[1780527873630,68.02,64541.35,40.0,0.01325,1e-05,1.77031]
[1780527875032,68.02,64541.35,40.0,0.01325,1e-05,1.77031]
[1780527874841,68.02,64524.07,40.0,0.01308,1e-05,1.75072]
[1780527875719,68.02,64524.07,40.0,0.01308,1e-05,1.75072]
[1780527875774,68.02,64524.07,40.0,0.01308,1e-05,1.75072]
[1780527875827,68.02,64513.14,40.0,0.01298,1e-05,1.73856]
[1780527876146,68.02,64513.14,40.0,0.01298,1e-05,1.73856]
[1780527876704,68.02,64513.14,40.0,0.01298,1e-05,1.73856]
[1780527876735,68.02,64517.82,40.0,0.01303,1e-05,1.74385]
[1780527877247,68.02,64517.82,40.0,0.01303,1e-05,1.74385]
[1780527877682,68.02,64517.82,40.0,0.01303,1e-05,1.74385]
[1780527878044,68.02,64517.82,40.0,0.01303,1e-05,1.74385]
[1780527877728,68.02,64531.39,40.0,0.01315,1e-05,1.75886]
[1780527878133,68.02,64549.36,40.0,0.01332,1e-05,1.77929]
[1780527880911,68.02,64555.14,40.0,0.01338,1e-05,1.78588]
[1780527880991,68.02,64548.37,40.0,0.01331,1e-05,1.77808]
[1780527883327,68.02,64544.26,40.0,0.01328,1e-05,1.77376]
[1780527883916,68.02,64543.18,40.0,0.01327,1e-05,1.7729]
[1780527888265,68.02,64534.07,40.0,0.01318,1e-05,1.76253]
[1780527888932,68.02,64537.62,40.0,0.01322,1e-05,1.76657]
[1780527889255,68.02,64537.62,40.0,0.01322,1e-05,1.76657]
[1780527889602,68.02,64544.18,40.0,0.01328,1e-05,1.77442]
[1780527893285,68.02,64546.65,40.0,0.01331,1e-05,1.77719]
[1780527893948,68.02,64546.65,40.0,0.01331,1e-05,1.77719]
[1780527894486,68.02,64546.95,40.0,0.01331,1e-05,1.77752]
[1780527894639,68.02,64540.75,40.0,0.01325,1e-05,1.77045]
[1780527895357,68.02,64540.75,40.0,0.01325,1e-05,1.77045]
[1780527896010,68.03,64544.21,40.0,0.01329,1e-05,1.77477]
[1780527898098,68.03,64562.85,40.0,0.01347,1e-05,1.79609]
[1780527900173,68.03,64566.88,40.0,0.01351,1e-05,1.80064]
[1780527901040,68.03,64568.83,40.0,0.01352,1e-05,1.80284]
[1780527901388,68.03,64568.83,40.0,0.01352,1e-05,1.80284]
[1780527901906,68.03,64568.83,40.0,0.01352,1e-05,1.80284]
[1780527902082,68.03,64582.95,40.0,0.01367,1e-05,1.81952]
[1780527903706,68.03,64602.51,40.0,0.01386,1e-05,1.84217]
[1780527906727,68.02,64617.63,40.0,0.01401,1e-05,1.85956]
[1780527911763,68.02,64625.01,40.0,0.01407,1e-05,1.86752]
[1780527916155,68.01,64619.25,40.0,0.01401,1e-05,1.86017]
[1780527915792,68.01,64605.46,40.0,0.01387,1e-05,1.84377]
[1780527916798,68.01,64591.34,40.0,0.01373,1e-05,1.82712]
[1780527918642,68.01,64592.28,40.0,0.01374,1e-05,1.82851]
[1780527918814,68.02,64592.51,40.0,0.01375,1e-05,1.82907]
[1780527921841,68.01,64614.1,40.0,0.01396,1e-05,1.85407]
[1780527926874,68.01,64616.51,40.0,0.01398,1e-05,1.85619]
[1780527931912,68.0,64612.85,40.0,0.01392,1e-05,1.84953]
[1780527936947,68.0,64618.72,40.0,0.01397,1e-05,1.85565]
[1780527939806,67.99,64608.41,40.0,0.01387,1e-05,1.84319]
[1780527939968,67.99,64611.71,40.0,0.0139,1e-05,1.84693]
[1780527940794,67.99,64611.71,40.0,0.0139,1e-05,1.84693]
[1780527940975,68.0,64620.67,40.0,0.01399,1e-05,1.85774]
[1780527946010,67.99,64625.71,40.0,0.01404,1e-05,1.86285]
[1780527951050,67.98,64628.28,40.0,0.01405,1e-05,1.86502]
[1780527956085,67.98,64627.08,40.0,0.01403,1e-05,1.86267]
[1780527961120,67.97,64637.64,40.0,0.01413,1e-05,1.87434]
[1780527964278,67.97,64657.78,40.0,0.01434,1e-05,1.89803]
[1780527968306,67.96,64638.84,40.0,0.01413,1e-05,1.8742]
[1780527973344,67.95,64635.51,40.0,0.01409,1e-05,1.86922]
[1780527978379,67.94,64635.16,40.0,0.01408,1e-05,1.86787]
[1780527983598,67.94,64625.35,40.0,0.01397,1e-05,1.85555]
[1780527989848,67.93,64635.56,40.0,0.01407,1e-05,1.86675]
[1780527997376,67.92,64635.72,40.0,0.01405,1e-05,1.86394]
[1780528002406,67.91,64635.28,40.0,0.01403,1e-05,1.86243]
[1780528009898,67.91,64640.29,40.0,0.01407,1e-05,1.86745]
[1780528011760,67.91,64623.54,40.0,0.0139,1e-05,1.8473]
[1780528011807,67.9,64599.14,40.0,0.01366,1e-05,1.81859]
[1780528012524,67.9,64599.14,40.0,0.01366,1e-05,1.81859]
[1780528012998,67.9,64586.46,40.0,0.01353,1e-05,1.80368]
[1780528013645,67.9,64586.46,40.0,0.01353,1e-05,1.80368]
[1780528014077,67.9,64575.18,40.0,0.01342,1e-05,1.79031]
[1780528014642,67.9,64575.18,40.0,0.01342,1e-05,1.79031]
[1780528015331,67.9,64575.18,40.0,0.01342,1e-05,1.79031]
[1780528014918,67.9,64572.33,40.0,0.01339,1e-05,1.78701]
[1780528016012,67.9,64572.33,40.0,0.01339,1e-05,1.78701]
[1780528016112,67.9,64572.03,40.0,0.01338,1e-05,1.78616]
[1780528021827,67.89,64576.54,40.0,0.01343,1e-05,1.79124]
[1780528023887,67.89,64590.59,40.0,0.01356,1e-05,1.80739]
[1780528028152,67.89,64603.2,40.0,0.01369,1e-05,1.82176]
[1780528028339,67.89,64602.24,40.0,0.01368,1e-05,1.82056]
[1780528029120,67.89,64602.24,40.0,0.01368,1e-05,1.82056]
[1780528029192,67.89,64606.45,40.0,0.01372,1e-05,1.82579]
[1780528031773,67.89,64577.93,40.0,0.01344,1e-05,1.79256]
[1780528033050,67.89,64553.4,40.0,0.0132,1e-05,1.7644]
[1780528033831,67.89,64553.4,40.0,0.0132,1e-05,1.7644]
[1780528033914,67.89,64539.17,40.0,0.01306,1e-05,1.74831]
[1780528034407,67.89,64539.17,40.0,0.01306,1e-05,1.74831]
[1780528034413,67.89,64539.17,40.0,0.01306,1e-05,1.74831]
[1780528034967,67.89,64539.17,40.0,0.01306,1e-05,1.74831]
[1780528035808,67.89,64537.13,40.0,0.01304,1e-05,1.74575]
[1780528036327,67.89,64537.13,40.0,0.01304,1e-05,1.74575]
[1780528035872,67.89,64535.2,40.0,0.01302,1e-05,1.74332]
[1780528037040,67.89,64535.2,40.0,0.01302,1e-05,1.74332]
[1780528037067,67.89,64530.4,40.0,0.01297,1e-05,1.73768]
[1780528037634,67.89,64530.4,40.0,0.01297,1e-05,1.73768]
[1780528038003,67.89,64530.4,40.0,0.01297,1e-05,1.73768]
[1780528038711,67.88,64523.49,40.0,0.01291,1e-05,1.72969]
[1780528038753,67.88,64523.49,40.0,0.01291,1e-05,1.72969]
[1780528040325,67.88,64523.84,40.0,0.01291,1e-05,1.72986]
[1780528040365,67.88,64528.97,40.0,0.01295,1e-05,1.73538]
[1780528041910,67.88,64527.68,40.0,0.01294,1e-05,1.73401]
[1780528041982,67.88,64527.68,40.0,0.01294,1e-05,1.73401]
[1780528042072,67.88,64527.68,40.0,0.01294,1e-05,1.73401]
[1780528042110,67.88,64527.93,40.0,0.01295,1e-05,1.73437]
[1780528042582,67.88,64527.93,40.0,0.01295,1e-05,1.73437]
[1780528042851,67.88,64526.32,40.0,0.01293,1e-05,1.73217]
[1780528044459,67.88,64519.68,40.0,0.01287,1e-05,1.72482]
[1780528044477,67.88,64519.68,40.0,0.01287,1e-05,1.72482]
[1780528045104,67.88,64519.68,40.0,0.01287,1e-05,1.72482]
[1780528045203,67.88,64519.68,40.0,0.01287,1e-05,1.72482]
[1780528045231,67.88,64521.84,40.0,0.01288,1e-05,1.72703]
[1780528045948,67.88,64521.84,40.0,0.01288,1e-05,1.72703]
[1780528046008,67.88,64527.04,40.0,0.01293,1e-05,1.73263]
[1780528048909,67.88,64527.04,40.0,0.01293,1e-05,1.7328]
[1780528049346,67.88,64527.04,40.0,0.01293,1e-05,1.7328]
[1780528050663,67.88,64523.08,40.0,0.0129,1e-05,1.72855]
[1780528051185,67.88,64523.08,40.0,0.0129,1e-05,1.72855]
[1780528053682,67.88,64524.92,40.0,0.01291,1e-05,1.72934]
[1780528054395,67.88,64524.92,40.0,0.01291,1e-05,1.72934]
[1780528053929,67.88,64525.06,40.0,0.01291,1e-05,1.72959]
[1780528055161,67.88,64525.06,40.0,0.01291,1e-05,1.72959]
[1780528056215,67.88,64520.43,40.0,0.01286,1e-05,1.72403]
[1780528056264,67.88,64519.5,40.0,0.01285,1e-05,1.72262]
[1780528056827,67.88,64519.5,40.0,0.01285,1e-05,1.72262]
[1780528057102,67.88,64519.5,40.0,0.01285,1e-05,1.72262]
[1780528057337,67.88,64519.5,40.0,0.01285,1e-05,1.72262]
[1780528057345,67.88,64514.76,40.0,0.0128,1e-05,1.71745]
[1780528057609,67.88,64514.76,40.0,0.0128,1e-05,1.71745]
[1780528059295,67.87,64505.84,40.0,0.01272,1e-05,1.70719]
[1780528060242,67.87,64495.45,40.0,0.01262,1e-05,1.69537]
[1780528060304,67.87,64495.45,40.0,0.01262,1e-05,1.69537]
[1780528060305,67.87,64479.98,40.0,0.01247,1e-05,1.67807]
[1780528060464,67.87,64479.98,40.0,0.01247,1e-05,1.67807]
[1780528060678,67.87,64479.98,40.0,0.01247,1e-05,1.67807]
[1780528060879,67.87,64479.98,40.0,0.01247,1e-05,1.67807]
[1780528060991,67.87,64464.5,40.0,0.01233,1e-05,1.6611]
[1780528061534,67.87,64464.5,40.0,0.01233,1e-05,1.6611]
[1780528062241,67.87,64464.5,40.0,0.01233,1e-05,1.6611]
[1780528062260,67.87,64455.99,40.0,0.01225,1e-05,1.65165]
[1780528062607,67.87,64455.99,40.0,0.01225,1e-05,1.65165]
[1780528063391,67.87,64455.99,40.0,0.01225,1e-05,1.65165]
[1780528064033,67.85,64449.13,40.0,0.01217,1e-05,1.64226]
[1780528068124,67.86,64460.29,40.0,0.01228,1e-05,1.65503]
[1780528068290,67.86,64460.29,40.0,0.01228,1e-05,1.65503]
[1780528068372,67.86,64460.29,40.0,0.01228,1e-05,1.65503]
[1780528068365,67.86,64474.72,40.0,0.01241,1e-05,1.67093]
[1780528068659,67.86,64474.72,40.0,0.01241,1e-05,1.67093]
[1780528068762,67.86,64474.72,40.0,0.01241,1e-05,1.67093]
[1780528069069,67.86,64485.54,40.0,0.01251,1e-05,1.68265]
[1780528072234,67.86,64492.25,40.0,0.01258,1e-05,1.69038]
[1780528072236,67.86,64486.92,40.0,0.01253,1e-05,1.6847]
[1780528072903,67.86,64486.92,40.0,0.01253,1e-05,1.6847]
[1780528073321,67.86,64486.92,40.0,0.01253,1e-05,1.6847]
[1780528074155,67.86,64479.94,40.0,0.01246,1e-05,1.67694]
[1780528074230,67.86,64481.03,40.0,0.01247,1e-05,1.67802]
[1780528074648,67.86,64481.03,40.0,0.01247,1e-05,1.67802]
[1780528075166,67.86,64481.03,40.0,0.01247,1e-05,1.67802]
[1780528075778,67.86,64485.06,40.0,0.01251,1e-05,1.68243]
[1780528076275,67.86,64485.06,40.0,0.01251,1e-05,1.68243]
[1780528076336,67.86,64489.11,40.0,0.01255,1e-05,1.68727]
[1780528076995,67.86,64489.11,40.0,0.01255,1e-05,1.68727]
[1780528077135,67.86,64492.99,40.0,0.01259,1e-05,1.69141]
[1780528078243,67.86,64492.99,40.0,0.01259,1e-05,1.69141]
[1780528078321,67.86,64488.86,40.0,0.01255,1e-05,1.68705]
[1780528078836,67.86,64488.86,40.0,0.01255,1e-05,1.68705]
[1780528079316,67.86,64488.86,40.0,0.01255,1e-05,1.68705]
[1780528080174,67.86,64482.95,40.0,0.01249,1e-05,1.68045]
[1780528080675,67.86,64472.59,40.0,0.0124,1e-05,1.66903]
[1780528081291,67.86,64472.59,40.0,0.0124,1e-05,1.66903]
[1780528081306,67.86,64461.57,40.0,0.0123,1e-05,1.65698]
[1780528082286,67.86,64461.57,40.0,0.0123,1e-05,1.65698]
[1780528082462,67.86,64463.18,40.0,0.01231,1e-05,1.65896]
[1780528082735,67.86,64463.18,40.0,0.01231,1e-05,1.65896]
[1780528083057,67.86,64463.18,40.0,0.01231,1e-05,1.65896]
[1780528083732,67.86,64471.33,40.0,0.01239,1e-05,1.66774]
[1780528084185,67.86,64477.02,40.0,0.01244,1e-05,1.67385]
[1780528086045,67.86,64474.68,40.0,0.01242,1e-05,1.6715]
[1780528086199,67.86,64470.09,40.0,0.01238,1e-05,1.66671]
[1780528086648,67.86,64470.09,40.0,0.01238,1e-05,1.66671]
[1780528087206,67.87,64469.4,40.0,0.01238,1e-05,1.66656]
[1780528087960,67.87,64469.4,40.0,0.01238,1e-05,1.66656]
[1780528088206,67.87,64469.4,40.0,0.01238,1e-05,1.66656]
[1780528088225,67.87,64457.81,40.0,0.01227,1e-05,1.65421]
[1780528089883,67.88,64447.18,40.0,0.01218,1e-05,1.64336]
[1780528090412,67.88,64447.18,40.0,0.01218,1e-05,1.64336]
[1780528090471,67.88,64443.65,40.0,0.01216,1e-05,1.64019]
[1780528090756,67.88,64443.65,40.0,0.01216,1e-05,1.64019]
[1780528090979,67.88,64443.65,40.0,0.01216,1e-05,1.64019]
[1780528091240,67.88,64447.41,40.0,0.01219,1e-05,1.64419]
[1780528094964,67.92,64452.4,40.0,0.01228,1e-05,1.65487]
[1780528095470,67.92,64455.71,40.0,0.01231,1e-05,1.65869]
[1780528095950,67.92,64455.71,40.0,0.01231,1e-05,1.65869]
[1780528096284,67.93,64454.2,40.0,0.0123,1e-05,1.65766]
[1780528096852,67.93,64454.2,40.0,0.0123,1e-05,1.65766]
[1780528097229,67.93,64454.2,40.0,0.0123,1e-05,1.65766]
[1780528097300,67.93,64448.96,40.0,0.01226,1e-05,1.65223]
[1780528098852,67.93,64452.24,40.0,0.01229,1e-05,1.65571]
[1780528099170,67.93,64452.24,40.0,0.01229,1e-05,1.65571]
[1780528099312,67.93,64457.58,40.0,0.01234,1e-05,1.66142]
[1780528099894,67.93,64457.58,40.0,0.01234,1e-05,1.66142]
[1780528100320,67.93,64460.46,40.0,0.01236,1e-05,1.66477]
[1780528101469,67.93,64460.46,40.0,0.01236,1e-05,1.66477]
[1780528101533,67.94,64462.42,40.0,0.01239,1e-05,1.6675]
[1780528101834,67.94,64462.42,40.0,0.01239,1e-05,1.6675]
[1780528102334,67.94,64459.23,40.0,0.01236,1e-05,1.66425]
[1780528103611,67.94,64457.73,40.0,0.01235,1e-05,1.66322]
[1780528104172,67.94,64457.73,40.0,0.01235,1e-05,1.66322]
[1780528106562,67.95,64459.76,40.0,0.01238,1e-05,1.66623]
[1780528107369,67.96,64454.25,40.0,0.01233,1e-05,1.66106]
[1780528107815,67.96,64454.25,40.0,0.01233,1e-05,1.66106]
[1780528108382,67.96,64452.73,40.0,0.01232,1e-05,1.65964]
[1780528109867,67.96,64455.07,40.0,0.01235,1e-05,1.66278]
[1780528110531,67.97,64450.84,40.0,0.01232,1e-05,1.65879]
[1780528110824,67.97,64450.84,40.0,0.01232,1e-05,1.65879]
[1780528111352,67.97,64450.84,40.0,0.01232,1e-05,1.65879]
[1780528111408,67.97,64437.89,40.0,0.01219,1e-05,1.64356]
[1780528112170,67.97,64437.89,40.0,0.01219,1e-05,1.64356]
[1780528112415,67.97,64427.24,40.0,0.0121,1e-05,1.63278]
[1780528113214,67.97,64427.24,40.0,0.0121,1e-05,1.63278]
[1780528113422,67.97,64427.37,40.0,0.0121,1e-05,1.63289]
[1780528114784,68.0,64427.14,40.0,0.01212,1e-05,1.63532]
[1780528115263,68.0,64427.14,40.0,0.01212,1e-05,1.63532]
[1780528115436,68.02,64429.25,40.0,0.01216,1e-05,1.64021]
[1780528115970,68.02,64429.25,40.0,0.01216,1e-05,1.64021]
[1780528116484,68.02,64429.25,40.0,0.01216,1e-05,1.64021]
[1780528116551,68.02,64426.69,40.0,0.01214,1e-05,1.63742]
[1780528117107,68.02,64426.69,40.0,0.01214,1e-05,1.63742]
[1780528117541,68.02,64426.69,40.0,0.01214,1e-05,1.63742]
[1780528117453,68.04,64426.43,40.0,0.01216,1e-05,1.63972]
[1780528118460,68.04,64425.61,40.0,0.01215,1e-05,1.6388]
[1780528118808,68.04,64425.61,40.0,0.01215,1e-05,1.6388]
[1780528119490,68.04,64417.8,40.0,0.01208,1e-05,1.63041]
[1780528120853,68.04,64413.84,40.0,0.01205,1e-05,1.62646]
[1780528121437,68.04,64413.84,40.0,0.01205,1e-05,1.62646]
[1780528121512,68.06,64403.63,40.0,0.01198,1e-05,1.61836]
[1780528122403,68.06,64403.63,40.0,0.01198,1e-05,1.61836]
[1780528122831,68.06,64392.39,40.0,0.01189,1e-05,1.60712]
[1780528123522,68.07,64390.48,40.0,0.01188,1e-05,1.60578]
[1780528123639,68.07,64390.48,40.0,0.01188,1e-05,1.60578]
[1780528124339,68.07,64390.48,40.0,0.01188,1e-05,1.60578]
[1780528125197,68.07,64394.16,40.0,0.01191,1e-05,1.60967]
[1780528125537,68.09,64398.3,40.0,0.01197,1e-05,1.61707]
[1780528125676,68.09,64398.3,40.0,0.01197,1e-05,1.61707]
[1780528126047,68.09,64398.3,40.0,0.01197,1e-05,1.61707]
[1780528126545,68.1,64414.59,40.0,0.01212,1e-05,1.63505]
[1780528128559,68.12,64438.11,40.0,0.01236,1e-05,1.66316]
[1780528131426,68.13,64434.19,40.0,0.01233,1e-05,1.65933]
[1780528131580,68.13,64436.74,40.0,0.01235,1e-05,1.6623]
[1780528132036,68.13,64436.74,40.0,0.01235,1e-05,1.6623]
[1780528132587,68.13,64432.2,40.0,0.01231,1e-05,1.65798]
[1780528133045,68.13,64432.2,40.0,0.01231,1e-05,1.65798]
[1780528133594,68.13,64428.77,40.0,0.01228,1e-05,1.6542]
[1780528135109,68.14,64431.52,40.0,0.01231,1e-05,1.65776]
[1780528135610,68.14,64431.74,40.0,0.01232,1e-05,1.65858]
[1780528136419,68.14,64431.74,40.0,0.01232,1e-05,1.65858]
[1780528136617,68.14,64427.84,40.0,0.01229,1e-05,1.65459]
[1780528137051,68.14,64427.84,40.0,0.01229,1e-05,1.65459]
[1780528137624,68.15,64429.73,40.0,0.01231,1e-05,1.65722]
[1780528138032,68.15,64429.73,40.0,0.01231,1e-05,1.65722]
[1780528138214,68.15,64429.73,40.0,0.01231,1e-05,1.65722]
[1780528138631,68.15,64427.43,40.0,0.01229,1e-05,1.65466]
[1780528139448,68.15,64427.43,40.0,0.01229,1e-05,1.65466]
[1780528139507,68.15,64427.43,40.0,0.01229,1e-05,1.65466]
[1780528139561,68.15,64427.43,40.0,0.01229,1e-05,1.65466]
[1780528139590,68.15,64427.43,40.0,0.01229,1e-05,1.65466]
[1780528139638,68.15,64424.71,40.0,0.01226,1e-05,1.65195]
[1780528140523,68.15,64424.71,40.0,0.01226,1e-05,1.65195]
[1780528140648,68.15,64421.48,40.0,0.01223,1e-05,1.6484]
[1780528141997,68.15,64421.48,40.0,0.01224,1e-05,1.649]
[1780528142155,68.15,64421.48,40.0,0.01224,1e-05,1.649]
[1780528142484,68.15,64421.48,40.0,0.01224,1e-05,1.649]
[1780528143207,68.16,64430.36,40.0,0.01232,1e-05,1.65915]
[1780528143616,68.16,64439.42,40.0,0.01241,1e-05,1.66952]
[1780528144776,68.16,64443.04,40.0,0.01244,1e-05,1.67345]
[1780528145141,68.16,64441.24,40.0,0.01243,1e-05,1.67186]
[1780528145858,68.16,64441.24,40.0,0.01243,1e-05,1.67186]
[1780528145937,68.17,64433.21,40.0,0.01236,1e-05,1.66372]
[1780528150221,68.19,64452.64,40.0,0.01256,1e-05,1.68719]
[1780528155316,68.22,64461.64,40.0,0.01268,1e-05,1.70173]
[1780528158132,68.23,64461.68,40.0,0.01269,1e-05,1.70299]
[1780528158440,68.24,64458.16,40.0,0.01266,1e-05,1.69935]
[1780528161028,68.28,64460.54,40.0,0.01273,1e-05,1.70742]
[1780528161049,68.28,64460.54,40.0,0.01273,1e-05,1.70742]
[1780528162935,68.29,64458.57,40.0,0.01272,1e-05,1.70623]
[1780528163336,68.29,64460.7,40.0,0.01275,1e-05,1.70907]
[1780528166320,68.29,64465.43,40.0,0.01279,1e-05,1.7144]
[1780528166414,68.29,64462.97,40.0,0.01277,1e-05,1.71187]
[1780528170744,68.31,64457.64,40.0,0.01274,1e-05,1.7079]
[1780528171090,68.31,64457.64,40.0,0.01274,1e-05,1.7079]
[1780528171878,68.31,64444.47,40.0,0.01261,1e-05,1.69238]
[1780528175667,68.33,64430.55,40.0,0.0125,1e-05,1.67921]
[1780528180870,68.34,64422.04,40.0,0.01244,1e-05,1.67205]
[1780528183081,68.35,64401.14,40.0,0.01226,1e-05,1.65058]
[1780528183170,68.36,64401.58,40.0,0.01227,1e-05,1.6516]
[1780528185832,68.36,64401.3,40.0,0.01227,1e-05,1.65227]
[1780528186282,68.36,64401.3,40.0,0.01227,1e-05,1.65227]
[1780528186977,68.37,64401.63,40.0,0.01228,1e-05,1.65281]
[1780528187674,68.37,64397.1,40.0,0.01224,1e-05,1.64815]
[1780528189851,68.38,64393.56,40.0,0.01222,1e-05,1.64551]
[1780528190338,68.38,64393.56,40.0,0.01222,1e-05,1.64551]
[1780528194476,68.39,64389.47,40.0,0.0122,1e-05,1.64346]
[1780528197156,68.41,64394.95,40.0,0.01227,1e-05,1.65106]
[1780528197180,68.41,64396.24,40.0,0.01228,1e-05,1.65301]
[1780528197846,68.41,64396.24,40.0,0.01228,1e-05,1.65301]
[1780528198081,68.41,64394.43,40.0,0.01227,1e-05,1.65126]
[1780528200274,68.42,64397.78,40.0,0.0123,1e-05,1.65542]
[1780528200312,68.42,64401.76,40.0,0.01234,1e-05,1.66026]
[1780528202335,68.43,64422.44,40.0,0.01253,1e-05,1.68299]
[1780528205996,68.43,64427.66,40.0,0.01258,1e-05,1.68907]
[1780528206406,68.43,64427.08,40.0,0.01258,1e-05,1.68857]
[1780528207003,68.43,64427.08,40.0,0.01258,1e-05,1.68857]
[1780528207311,68.43,64430.32,40.0,0.01261,1e-05,1.69261]
[1780528209585,68.44,64427.33,40.0,0.01259,1e-05,1.68947]
[1780528209687,68.44,64413.39,40.0,0.01246,1e-05,1.67444]
[1780528210893,68.44,64411.61,40.0,0.01245,1e-05,1.67303]
[1780528211186,68.44,64414.32,40.0,0.01248,1e-05,1.6765]
[1780528212812,68.45,64414.03,40.0,0.01248,1e-05,1.67633]
[1780528213454,68.45,64414.03,40.0,0.01248,1e-05,1.67633]
[1780528215618,68.45,64420.88,40.0,0.01255,1e-05,1.68443]
[1780528215709,68.45,64417.56,40.0,0.01252,1e-05,1.68095]
[1780528220297,68.47,64420.88,40.0,0.01256,1e-05,1.6866]
[1780528220355,68.47,64426.03,40.0,0.01262,1e-05,1.69272]
[1780528226293,68.48,64433.99,40.0,0.0127,1e-05,1.70208]
[1780528231497,68.48,64443.39,40.0,0.01279,1e-05,1.71282]
[1780528233909,68.48,64430.08,40.0,0.01265,1e-05,1.69695]
[1780528239313,68.49,64419.98,40.0,0.01257,1e-05,1.68643]
[1780528239386,68.49,64419.43,40.0,0.01256,1e-05,1.68595]
[1780528239959,68.49,64419.43,40.0,0.01256,1e-05,1.68595]
[1780528240554,68.49,64422.77,40.0,0.0126,1e-05,1.69009]
[1780528244618,68.49,64434.44,40.0,0.01271,1e-05,1.70319]
[1780528244712,68.49,64430.79,40.0,0.01267,1e-05,1.69928]
[1780528245811,68.5,64425.16,40.0,0.01263,1e-05,1.6936]
[1780528246438,68.5,64422.68,40.0,0.0126,1e-05,1.691]
[1780528247629,68.5,64409.24,40.0,0.01248,1e-05,1.6765]
[1780528248442,68.5,64409.24,40.0,0.01248,1e-05,1.6765]
[1780528248452,68.5,64394.41,40.0,0.01235,1e-05,1.66063]
[1780528249630,68.5,64394.41,40.0,0.01235,1e-05,1.66063]
[1780528249767,68.5,64394.41,40.0,0.01235,1e-05,1.66063]
[1780528250471,68.5,64401.0,40.0,0.01241,1e-05,1.66776]
[1780528252346,68.5,64391.96,40.0,0.01233,1e-05,1.65818]
[1780528252480,68.5,64385.47,40.0,0.01227,1e-05,1.65139]
[1780528253672,68.5,64385.47,40.0,0.01227,1e-05,1.65139]
[1780528253721,68.5,64385.47,40.0,0.01227,1e-05,1.65139]
[1780528254471,68.5,64385.05,40.0,0.01227,1e-05,1.65083]
[1780528254494,68.5,64382.79,40.0,0.01225,1e-05,1.64829]
[1780528257571,68.51,64386.33,40.0,0.01228,1e-05,1.65246]
[1780528257635,68.51,64376.99,40.0,0.0122,1e-05,1.64266]
[1780528257958,68.51,64376.99,40.0,0.0122,1e-05,1.64266]
[1780528258018,68.51,64376.99,40.0,0.0122,1e-05,1.64266]
[1780528258285,68.51,64376.99,40.0,0.0122,1e-05,1.64266]
[1780528258531,68.51,64362.57,40.0,0.01207,1e-05,1.62709]
[1780528258847,68.51,64362.57,40.0,0.01207,1e-05,1.62709]
[1780528259541,68.51,64352.41,40.0,0.01198,1e-05,1.61636]
[1780528261578,68.51,64374.22,40.0,0.01217,1e-05,1.63968]
[1780528262574,68.51,64401.1,40.0,0.01242,1e-05,1.66876]
[1780528263583,68.51,64423.93,40.0,0.01263,1e-05,1.69355]
[1780528264752,68.53,64441.43,40.0,0.01281,1e-05,1.71487]
[1780528268436,68.53,64448.52,40.0,0.01288,1e-05,1.72384]
[1780528268787,68.53,64437.3,40.0,0.01278,1e-05,1.71145]
[1780528270499,68.54,64440.65,40.0,0.01281,1e-05,1.71568]
[1780528270836,68.54,64447.91,40.0,0.01288,1e-05,1.72416]
[1780528273026,68.54,64451.24,40.0,0.01292,1e-05,1.72798]
[1780528273028,68.54,64451.24,40.0,0.01292,1e-05,1.72798]
[1780528273897,68.54,64453.42,40.0,0.01294,1e-05,1.73045]
[1780528275884,68.58,64469.14,40.0,0.01313,1e-05,1.75272]
[1780528276825,68.58,64487.49,40.0,0.01331,1e-05,1.77379]
[1780528277083,68.58,64487.49,40.0,0.01331,1e-05,1.77379]
[1780528277832,68.59,64491.62,40.0,0.01335,1e-05,1.77882]
[1780528282933,68.58,64495.47,40.0,0.01338,1e-05,1.78306]
[1780528287002,68.58,64485.85,40.0,0.01329,1e-05,1.77196]
[1780528287902,68.59,64485.52,40.0,0.01329,1e-05,1.77194]
[1780528288178,68.59,64485.52,40.0,0.01329,1e-05,1.77194]
[1780528288909,68.59,64476.59,40.0,0.01321,1e-05,1.76223]
[1780528290250,68.59,64467.9,40.0,0.01313,1e-05,1.75246]
[1780528290649,68.59,64467.9,40.0,0.01313,1e-05,1.75246]
[1780528292155,68.59,64465.62,40.0,0.01309,1e-05,1.74837]
[1780528292939,68.59,64465.0,40.0,0.01309,1e-05,1.7477]
[1780528293083,68.59,64465.0,40.0,0.01309,1e-05,1.7477]
[1780528293946,68.59,64462.09,40.0,0.01306,1e-05,1.74484]
[1780528298817,68.59,64447.4,40.0,0.01293,1e-05,1.72862]
[1780528299482,68.59,64447.4,40.0,0.01293,1e-05,1.72862]
[1780528299965,68.59,64438.52,40.0,0.01284,1e-05,1.71886]
[1780528300609,68.59,64438.52,40.0,0.01284,1e-05,1.71886]
[1780528300697,68.6,64440.27,40.0,0.01286,1e-05,1.72123]
[1780528304028,68.6,64461.1,40.0,0.01306,1e-05,1.74452]
[1780528309187,68.6,64456.34,40.0,0.01302,1e-05,1.73935]
[1780528315104,68.6,64465.29,40.0,0.0131,1e-05,1.74941]
[1780528318125,68.6,64483.22,40.0,0.01327,1e-05,1.76957]
[1780528322179,68.6,64497.61,40.0,0.01341,1e-05,1.78574]
[1780528327242,68.6,64499.87,40.0,0.01343,1e-05,1.78795]
[1780528332761,68.59,64495.7,40.0,0.01338,1e-05,1.78283]
[1780528342701,68.59,64502.94,40.0,0.01345,1e-05,1.79043]
[1780528343356,68.59,64530.58,40.0,0.01372,1e-05,1.82208]
[1780528348394,68.58,64538.89,40.0,0.01379,1e-05,1.8311]
[1780528353434,68.58,64533.9,40.0,0.01373,1e-05,1.82289]
[1780528358469,68.57,64531.24,40.0,0.01369,1e-05,1.81917]
[1780528363557,68.57,64534.58,40.0,0.01372,1e-05,1.82251]
[1780528363585,68.57,64550.82,40.0,0.01388,1e-05,1.84123]
[1780528366529,68.56,64535.22,40.0,0.01372,1e-05,1.82263]
[1780528371564,68.56,64533.3,40.0,0.0137,1e-05,1.81973]
[1780528376599,68.55,64529.49,40.0,0.01366,1e-05,1.81466]
[1780528381633,68.55,64530.2,40.0,0.01366,1e-05,1.81488]
[1780528386669,68.54,64521.53,40.0,0.01357,1e-05,1.80429]
[1780528391704,68.54,64532.43,40.0,0.01367,1e-05,1.81627]
[1780528396753,68.53,64544.0,40.0,0.01378,1e-05,1.829]
[1780528401785,68.53,64553.16,40.0,0.01386,1e-05,1.8388]
[1780528406820,68.52,64562.17,40.0,0.01394,1e-05,1.84836]
[1780528411855,68.51,64559.63,40.0,0.0139,1e-05,1.84282]
[1780528416891,68.51,64570.13,40.0,0.01399,1e-05,1.85411]
[1780528418905,68.5,64585.61,40.0,0.01414,1e-05,1.87192]
[1780528422878,68.5,64580.61,40.0,0.01409,1e-05,1.86532]
[1780528422935,68.5,64576.81,40.0,0.01405,1e-05,1.86062]
[1780528424038,68.5,64576.81,40.0,0.01405,1e-05,1.86062]
[1780528424076,68.49,64578.36,40.0,0.01406,1e-05,1.86191]
[1780528426961,68.49,64595.79,40.0,0.01423,1e-05,1.88189]
[1780528427968,68.49,64637.05,40.0,0.01465,1e-05,1.9311]
[1780528429765,68.46,64638.18,40.0,0.01463,1e-05,1.92914]
[1780528429983,68.44,64638.5,40.0,0.01461,1e-05,1.92628]
[1780528430820,68.44,64638.5,40.0,0.01461,1e-05,1.92628]
[1780528431039,68.44,64638.5,40.0,0.01461,1e-05,1.92628]
[1780528434924,68.26,64639.57,40.0,0.0144,1e-05,1.90296]
[1780528436059,68.22,64637.51,40.0,0.01433,1e-05,1.89478]
[1780528436271,68.18,64638.27,40.0,0.01429,1e-05,1.89017]
[1780528439054,68.09,64657.27,40.0,0.01439,1e-05,1.9017]
[1780528440491,68.09,64661.97,40.0,0.01443,1e-05,1.9068]
[1780528440523,68.09,64661.97,40.0,0.01443,1e-05,1.9068]
[1780528441122,68.09,64657.03,40.0,0.01438,1e-05,1.90029]
[1780528441255,68.09,64657.03,40.0,0.01438,1e-05,1.90029]
[1780528441922,68.09,64657.03,40.0,0.01438,1e-05,1.90029]
[1780528442080,68.08,64640.78,40.0,0.01421,1e-05,1.88043]
[1780528445437,68.07,64638.12,40.0,0.01417,1e-05,1.87615]
[1780528446135,68.07,64638.12,40.0,0.01417,1e-05,1.87615]
[1780528447357,68.07,64631.23,40.0,0.01409,1e-05,1.86724]
[1780528448089,68.07,64631.23,40.0,0.01409,1e-05,1.86724]
[1780528448402,68.07,64631.23,40.0,0.01409,1e-05,1.8669]
[1780528449359,68.06,64627.56,40.0,0.01405,1e-05,1.86222]
[1780528449978,68.06,64627.56,40.0,0.01405,1e-05,1.86222]
[1780528450055,68.06,64642.36,40.0,0.0142,1e-05,1.87944]
[1780528450598,68.06,64642.36,40.0,0.0142,1e-05,1.87944]
[1780528450650,68.06,64640.92,40.0,0.01418,1e-05,1.87755]
[1780528451346,68.06,64640.92,40.0,0.01418,1e-05,1.87755]
[1780528451426,68.06,64640.92,40.0,0.01418,1e-05,1.87755]
[1780528452589,68.06,64632.51,40.0,0.0141,1e-05,1.8678]
[1780528457056,68.06,64622.51,40.0,0.01399,1e-05,1.8556]
[1780528457469,68.06,64624.49,40.0,0.01401,1e-05,1.85763]
[1780528457549,68.06,64624.49,40.0,0.01401,1e-05,1.85763]
[1780528457842,68.06,64624.49,40.0,0.01401,1e-05,1.85763]
[1780528458140,68.06,64624.49,40.0,0.01401,1e-05,1.85763]
[1780528457937,68.05,64628.0,40.0,0.01404,1e-05,1.86116]
[1780528458478,68.05,64628.0,40.0,0.01404,1e-05,1.86116]
[1780528458583,68.05,64626.2,40.0,0.01402,1e-05,1.85903]
[1780528460074,68.05,64626.2,40.0,0.01402,1e-05,1.85903]
[1780528460873,68.05,64619.27,40.0,0.01395,1e-05,1.85022]
[1780528461497,68.05,64619.53,40.0,0.01395,1e-05,1.85024]
[1780528467290,68.03,64604.87,40.0,0.01378,1e-05,1.83134]
[1780528470388,68.03,64610.64,40.0,0.01384,1e-05,1.83757]
[1780528470632,68.03,64610.64,40.0,0.01384,1e-05,1.83757]
[1780528472327,68.02,64591.71,40.0,0.01363,1e-05,1.81315]
[1780528474362,68.02,64574.12,40.0,0.01346,1e-05,1.7924]
[1780528476376,68.02,64546.05,40.0,0.01318,1e-05,1.75997]
[1780528478281,68.01,64545.49,40.0,0.01316,1e-05,1.75796]
[1780528478422,68.01,64545.49,40.0,0.01316,1e-05,1.75796]
[1780528480163,68.01,64557.54,40.0,0.01328,1e-05,1.77153]
[1780528480175,68.01,64559.12,40.0,0.0133,1e-05,1.77376]
[1780528480759,68.01,64559.12,40.0,0.0133,1e-05,1.77376]
[1780528480810,68.01,64557.47,40.0,0.01328,1e-05,1.77191]
[1780528486445,68.0,64554.67,40.0,0.01325,1e-05,1.7679]
[1780528489582,68.0,64551.84,40.0,0.01322,1e-05,1.76442]
[1780528489679,68.0,64550.61,40.0,0.0132,1e-05,1.7629]
[1780528490342,68.0,64550.61,40.0,0.0132,1e-05,1.7629]
[1780528490475,68.0,64548.31,40.0,0.01318,1e-05,1.76029]
[1780528495510,68.0,64541.72,40.0,0.01312,1e-05,1.75231]
[1780528498074,68.0,64542.1,40.0,0.01312,1e-05,1.75263]
[1780528498147,67.99,64543.13,40.0,0.01313,1e-05,1.75369]
[1780528501564,68.0,64529.1,40.0,0.013,1e-05,1.7382]
[1780528503386,68.0,64522.38,40.0,0.01293,1e-05,1.73067]
[1780528504214,68.0,64522.38,40.0,0.01293,1e-05,1.73067]
[1780528503994,68.0,64507.26,40.0,0.01279,1e-05,1.71403]
[1780528505193,68.0,64505.59,40.0,0.01278,1e-05,1.71232]
[1780528505268,68.0,64505.59,40.0,0.01278,1e-05,1.71232]
[1780528505602,68.0,64504.15,40.0,0.01276,1e-05,1.71069]
[1780528507886,68.0,64499.58,40.0,0.01272,1e-05,1.7056]
[1780528508216,68.0,64499.58,40.0,0.01272,1e-05,1.7056]
[1780528507957,68.0,64499.53,40.0,0.01272,1e-05,1.70552]
[1780528508623,68.0,64501.56,40.0,0.01274,1e-05,1.70774]
[1780528509233,68.0,64501.56,40.0,0.01274,1e-05,1.70774]
[1780528510051,68.0,64501.56,40.0,0.01274,1e-05,1.70774]
[1780528512657,68.0,64487.14,40.0,0.01261,1e-05,1.69197]
[1780528515995,68.0,64492.2,40.0,0.01265,1e-05,1.69756]
[1780528516011,68.0,64497.63,40.0,0.0127,1e-05,1.70355]
[1780528516544,68.0,64497.63,40.0,0.0127,1e-05,1.70355]
[1780528517038,68.0,64497.63,40.0,0.0127,1e-05,1.70355]
[1780528517118,68.0,64495.08,40.0,0.01268,1e-05,1.7009]
[1780528520366,68.0,64499.72,40.0,0.01272,1e-05,1.70601]
[1780528521050,68.0,64499.72,40.0,0.01272,1e-05,1.70601]
[1780528521742,68.0,64500.62,40.0,0.01273,1e-05,1.70699]
[1780528526232,68.0,64506.46,40.0,0.01279,1e-05,1.71394]
[1780528527025,68.0,64504.1,40.0,0.01277,1e-05,1.71129]
[1780528527044,68.01,64479.81,40.0,0.01255,1e-05,1.68506]
[1780528528790,68.01,64482.91,40.0,0.01258,1e-05,1.68848]
[1780528528829,68.01,64482.91,40.0,0.01258,1e-05,1.68848]
[1780528528863,68.01,64469.22,40.0,0.01245,1e-05,1.67353]
[1780528529335,68.01,64469.22,40.0,0.01245,1e-05,1.67353]
[1780528531008,68.01,64462.67,40.0,0.0124,1e-05,1.667]
[1780528531081,68.02,64464.2,40.0,0.01241,1e-05,1.66775]
[1780528532231,68.02,64464.2,40.0,0.01241,1e-05,1.66775]
[1780528532798,68.03,64466.19,40.0,0.01243,1e-05,1.67073]
[1780528533944,68.03,64466.19,40.0,0.01243,1e-05,1.67073]
[1780528534367,68.03,64465.07,40.0,0.01243,1e-05,1.6701]
[1780528535153,68.03,64465.07,40.0,0.01243,1e-05,1.6701]
[1780528535374,68.03,64453.78,40.0,0.01233,1e-05,1.65845]
[1780528536160,68.03,64453.78,40.0,0.01233,1e-05,1.65845]
[1780528537768,68.04,64451.21,40.0,0.01231,1e-05,1.65635]
[1780528537835,68.04,64459.7,40.0,0.01239,1e-05,1.6656]
[1780528538349,68.04,64459.7,40.0,0.01239,1e-05,1.6656]
[1780528539017,68.04,64459.7,40.0,0.01239,1e-05,1.6656]
[1780528539057,68.04,64464.62,40.0,0.01244,1e-05,1.67117]
[1780528539399,68.04,64464.62,40.0,0.01244,1e-05,1.67117]
[1780528539879,68.04,64464.62,40.0,0.01244,1e-05,1.67117]
[1780528539962,68.05,64474.17,40.0,0.01253,1e-05,1.68217]
[1780528543088,68.05,64476.4,40.0,0.01255,1e-05,1.68499]
[1780528543173,68.05,64476.85,40.0,0.01256,1e-05,1.68567]
[1780528547826,68.07,64477.1,40.0,0.01258,1e-05,1.68817]
[1780528547905,68.07,64475.82,40.0,0.01257,1e-05,1.68732]
[1780528549063,68.07,64475.82,40.0,0.01257,1e-05,1.68732]
[1780528549104,68.07,64473.3,40.0,0.01255,1e-05,1.68473]
[1780528551419,68.08,64475.39,40.0,0.01258,1e-05,1.68812]
[1780528551933,68.09,64474.47,40.0,0.01257,1e-05,1.68766]
[1780528552830,68.09,64474.47,40.0,0.01257,1e-05,1.68766]
[1780528552939,68.09,64473.98,40.0,0.01257,1e-05,1.68729]
[1780528557256,68.1,64471.76,40.0,0.01257,1e-05,1.68648]
[1780528558082,68.11,64492.93,40.0,0.01277,1e-05,1.71048]
[1780528558614,68.11,64492.93,40.0,0.01277,1e-05,1.71048]
[1780528559159,68.11,64492.93,40.0,0.01277,1e-05,1.71048]
[1780528559238,68.11,64513.2,40.0,0.01296,1e-05,1.73316]
[1780528561732,68.11,64515.18,40.0,0.01298,1e-05,1.73555]
[1780528561973,68.11,64515.18,40.0,0.01298,1e-05,1.73555]
[1780528562265,68.11,64515.18,40.0,0.01298,1e-05,1.73555]
[1780528562008,68.11,64523.83,40.0,0.01306,1e-05,1.74533]
[1780528563202,68.11,64523.83,40.0,0.01306,1e-05,1.74533]
[1780528563542,68.11,64531.83,40.0,0.01314,1e-05,1.75441]
[1780528563656,68.11,64531.83,40.0,0.01314,1e-05,1.75441]
[1780528564042,68.11,64538.45,40.0,0.01321,1e-05,1.76233]
[1780528565997,68.11,64531.56,40.0,0.01314,1e-05,1.75456]
[1780528566056,68.11,64531.38,40.0,0.01314,1e-05,1.7544]
[1780528566697,68.11,64531.38,40.0,0.01314,1e-05,1.7544]
[1780528567063,68.12,64535.23,40.0,0.01318,1e-05,1.75918]
[1780528569080,68.12,64551.2,40.0,0.01333,1e-05,1.77737]
[1780528571099,68.12,64537.67,40.0,0.0132,1e-05,1.76199]
[1780528571414,68.12,64537.67,40.0,0.0132,1e-05,1.76199]
[1780528573350,68.12,64522.77,40.0,0.01306,1e-05,1.74524]
[1780528573614,68.12,64522.77,40.0,0.01306,1e-05,1.74524]
[1780528573860,68.12,64522.77,40.0,0.01306,1e-05,1.74524]
[1780528574120,68.12,64512.41,40.0,0.01296,1e-05,1.73367]
[1780528576295,68.12,64521.22,40.0,0.01305,1e-05,1.744]
[1780528577157,68.13,64525.93,40.0,0.0131,1e-05,1.74974]
[1780528577524,68.13,64522.15,40.0,0.01306,1e-05,1.74553]
[1780528577919,68.13,64522.15,40.0,0.01306,1e-05,1.74553]
[1780528578148,68.13,64538.18,40.0,0.01322,1e-05,1.76406]
[1780528579383,68.13,64542.08,40.0,0.01326,1e-05,1.76889]
[1780528580162,68.13,64543.68,40.0,0.01328,1e-05,1.7711]
[1780528580868,68.13,64543.68,40.0,0.01328,1e-05,1.7711]
[1780528581169,68.13,64542.49,40.0,0.01327,1e-05,1.76975]
[1780528581524,68.13,64542.49,40.0,0.01327,1e-05,1.76975]
[1780528581909,68.13,64542.49,40.0,0.01327,1e-05,1.76975]
[1780528582456,68.14,64545.14,40.0,0.0133,1e-05,1.77316]
[1780528583183,68.14,64543.87,40.0,0.01329,1e-05,1.77209]
[1780528583376,68.14,64543.87,40.0,0.01329,1e-05,1.77209]
[1780528584194,68.14,64543.87,40.0,0.01329,1e-05,1.77209]
[1780528584979,68.14,64534.5,40.0,0.0132,1e-05,1.76184]
[1780528585197,68.14,64525.77,40.0,0.01312,1e-05,1.75199]
[1780528587967,68.15,64523.59,40.0,0.0131,1e-05,1.75037]
[1780528588052,68.15,64523.59,40.0,0.0131,1e-05,1.75037]
[1780528588277,68.15,64523.59,40.0,0.0131,1e-05,1.75037]
[1780528589076,68.15,64525.62,40.0,0.01313,1e-05,1.75308]
[1780528589646,68.15,64528.17,40.0,0.01315,1e-05,1.75599]
[1780528590175,68.15,64528.17,40.0,0.01315,1e-05,1.75599]
[1780528591309,68.16,64528.87,40.0,0.01316,1e-05,1.75718]
[1780528592246,68.16,64528.81,40.0,0.01315,1e-05,1.75599]
[1780528593290,68.16,64528.81,40.0,0.01315,1e-05,1.75599]
[1780528593337,68.16,64522.92,40.0,0.0131,1e-05,1.74937]
[1780528593559,68.16,64522.92,40.0,0.0131,1e-05,1.74937]
[1780528597162,68.17,64512.98,40.0,0.01302,1e-05,1.73948]
[1780528598691,68.18,64512.81,40.0,0.01302,1e-05,1.74016]
[1780528599176,68.18,64512.81,40.0,0.01302,1e-05,1.74016]
[1780528599304,68.18,64498.65,40.0,0.01289,1e-05,1.72478]
[1780528599452,68.18,64498.65,40.0,0.01289,1e-05,1.72478]
[1780528599617,68.18,64498.65,40.0,0.01289,1e-05,1.72478]
[1780528600166,68.18,64498.65,40.0,0.01289,1e-05,1.72478]
[1780528600393,68.18,64486.26,40.0,0.01278,1e-05,1.71148]
[1780528600716,68.18,64486.26,40.0,0.01278,1e-05,1.71148]
[1780528601229,68.18,64486.26,40.0,0.01278,1e-05,1.71148]
[1780528601317,68.19,64471.91,40.0,0.01265,1e-05,1.69614]
[1780528603136,68.19,64470.46,40.0,0.01264,1e-05,1.69437]
[1780528603206,68.19,64470.46,40.0,0.01264,1e-05,1.69437]
[1780528604640,68.18,64474.15,40.0,0.01267,1e-05,1.69808]
[1780528604886,68.18,64474.15,40.0,0.01267,1e-05,1.69808]
[1780528605345,68.18,64486.67,40.0,0.01278,1e-05,1.71172]
[1780528605374,68.18,64486.67,40.0,0.01278,1e-05,1.71172]
[1780528605389,68.18,64486.67,40.0,0.01278,1e-05,1.71172]
[1780528605970,68.18,64486.67,40.0,0.01278,1e-05,1.71172]
[1780528606121,68.18,64486.67,40.0,0.01278,1e-05,1.71172]
[1780528606276,68.18,64486.67,40.0,0.01278,1e-05,1.71172]
[1780528606449,68.18,64491.51,40.0,0.01282,1e-05,1.71688]
[1780528608192,68.19,64487.33,40.0,0.01279,1e-05,1.71283]
[1780528608500,68.19,64459.23,40.0,0.01253,1e-05,1.68194]
[1780528609776,68.19,64459.23,40.0,0.01253,1e-05,1.68194]
[1780528610228,68.19,64441.42,40.0,0.01237,1e-05,1.66293]
[1780528610754,68.19,64441.42,40.0,0.01237,1e-05,1.66293]
[1780528610864,68.19,64441.42,40.0,0.01237,1e-05,1.66293]
[1780528611249,68.19,64441.42,40.0,0.01237,1e-05,1.66293]
[1780528611295,68.19,64425.46,40.0,0.01223,1e-05,1.64566]
[1780528611551,68.19,64425.46,40.0,0.01223,1e-05,1.64566]
[1780528612159,68.19,64425.46,40.0,0.01223,1e-05,1.64566]
[1780528615355,68.19,64402.76,40.0,0.01203,1e-05,1.62234]
[1780528617536,68.2,64421.43,40.0,0.0122,1e-05,1.64275]
[1780528623360,68.21,64421.84,40.0,0.01222,1e-05,1.64432]
[1780528624079,68.21,64441.1,40.0,0.01239,1e-05,1.66551]
[1780528625460,68.21,64434.82,40.0,0.01234,1e-05,1.65872]
[1780528625495,68.21,64438.81,40.0,0.01237,1e-05,1.66323]
[1780528626860,68.21,64438.81,40.0,0.01237,1e-05,1.66323]
[1780528626929,68.21,64436.99,40.0,0.01236,1e-05,1.6612]
[1780528628056,68.21,64436.99,40.0,0.01236,1e-05,1.6612]
[1780528628102,68.21,64434.98,40.0,0.01234,1e-05,1.65923]
[1780528630268,68.21,64433.54,40.0,0.01233,1e-05,1.65768]
[1780528630942,68.21,64443.05,40.0,0.01241,1e-05,1.66745]
[1780528630946,68.21,64440.64,40.0,0.01239,1e-05,1.66456]
[1780528633541,68.21,64445.27,40.0,0.01243,1e-05,1.66997]
[1780528634021,68.21,64439.63,40.0,0.01238,1e-05,1.66404]
[1780528635532,68.21,64450.36,40.0,0.01248,1e-05,1.67541]
[1780528635882,68.21,64455.03,40.0,0.01252,1e-05,1.68021]
[1780528638117,68.21,64464.14,40.0,0.0126,1e-05,1.69034]
[1780528638131,68.21,64464.24,40.0,0.0126,1e-05,1.6906]
[1780528641096,68.21,64454.96,40.0,0.01252,1e-05,1.68014]
[1780528641240,68.21,64454.96,40.0,0.01252,1e-05,1.68014]
[1780528642625,68.2,64449.6,40.0,0.01246,1e-05,1.67342]
[1780528643275,68.2,64449.6,40.0,0.01246,1e-05,1.67342]
[1780528643976,68.2,64447.81,40.0,0.01244,1e-05,1.67119]
[1780528644050,68.2,64449.27,40.0,0.01245,1e-05,1.6725]
[1780528644615,68.2,64449.27,40.0,0.01245,1e-05,1.6725]
[1780528645368,68.2,64449.27,40.0,0.01245,1e-05,1.6725]
[1780528645038,68.2,64461.94,40.0,0.01257,1e-05,1.68631]
[1780528646029,68.2,64461.94,40.0,0.01257,1e-05,1.68631]
[1780528646489,68.2,64461.94,40.0,0.01257,1e-05,1.68631]
[1780528646318,68.2,64470.79,40.0,0.01265,1e-05,1.6962]
[1780528647691,68.2,64467.81,40.0,0.01262,1e-05,1.69261]
[1780528650168,68.19,64468.0,40.0,0.01261,1e-05,1.69186]
[1780528650436,68.19,64468.0,40.0,0.01261,1e-05,1.69186]
[1780528651423,68.19,64476.11,40.0,0.01269,1e-05,1.70045]
[1780528651724,68.19,64476.69,40.0,0.01268,1e-05,1.69969]
[1780528652792,68.19,64476.69,40.0,0.01268,1e-05,1.69969]
[1780528653176,68.19,64476.69,40.0,0.01268,1e-05,1.69969]
[1780528653459,68.19,64476.69,40.0,0.01268,1e-05,1.69969]
[1780528653695,68.19,64476.69,40.0,0.01268,1e-05,1.69969]
[1780528653507,68.19,64476.64,40.0,0.01268,1e-05,1.69977]
[1780528655171,68.18,64470.48,40.0,0.01262,1e-05,1.69267]
[1780528655579,68.18,64451.03,40.0,0.01244,1e-05,1.67112]
[1780528660793,68.17,64451.69,40.0,0.01243,1e-05,1.67027]
[1780528663519,68.17,64455.71,40.0,0.01247,1e-05,1.67437]
[1780528663615,68.17,64433.57,40.0,0.01227,1e-05,1.65014]
[1780528665690,68.16,64432.68,40.0,0.01225,1e-05,1.64873]
[1780528665703,68.16,64444.98,40.0,0.01236,1e-05,1.66129]
[1780528666363,68.16,64444.98,40.0,0.01236,1e-05,1.66129]
[1780528666454,68.16,64442.1,40.0,0.01233,1e-05,1.65818]
[1780528668496,68.15,64441.44,40.0,0.01232,1e-05,1.65722]
[1780528670657,68.15,64442.21,40.0,0.01233,1e-05,1.65755]
[1780528670743,68.15,64441.16,40.0,0.01231,1e-05,1.65593]
[1780528671275,68.15,64441.16,40.0,0.01231,1e-05,1.65593]
[1780528671278,68.15,64439.62,40.0,0.0123,1e-05,1.65427]
[1780528676905,68.14,64444.3,40.0,0.01233,1e-05,1.65788]
[1780528681068,68.13,64452.83,40.0,0.0124,1e-05,1.66637]
[1780528681840,68.13,64456.58,40.0,0.01243,1e-05,1.67018]
[1780528682528,68.13,64456.58,40.0,0.01243,1e-05,1.67018]
[1780528685967,68.12,64453.71,40.0,0.0124,1e-05,1.66645]
[1780528686356,68.12,64453.71,40.0,0.0124,1e-05,1.66645]
[1780528686375,68.12,64453.71,40.0,0.0124,1e-05,1.66645]
[1780528686450,68.12,64453.71,40.0,0.0124,1e-05,1.66645]
[1780528686506,68.12,64422.83,40.0,0.01212,1e-05,1.63296]
[1780528686779,68.12,64422.83,40.0,0.01212,1e-05,1.63296]
[1780528686975,68.12,64409.08,40.0,0.012,1e-05,1.6183]
[1780528687843,68.12,64409.08,40.0,0.012,1e-05,1.6183]
[1780528687982,68.12,64404.98,40.0,0.01196,1e-05,1.61394]
[1780528691007,68.11,64421.17,40.0,0.0121,1e-05,1.63]
[1780528696780,68.1,64417.94,40.0,0.01206,1e-05,1.62525]
[1780528697052,68.1,64393.81,40.0,0.01184,1e-05,1.59957]
[1780528698059,68.1,64421.23,40.0,0.01208,1e-05,1.62845]
[1780528701081,68.09,64399.17,40.0,0.01188,1e-05,1.60431]
[1780528702135,68.09,64399.17,40.0,0.01188,1e-05,1.60431]
[1780528702203,68.09,64375.22,40.0,0.01167,1e-05,1.5789]
[1780528703166,68.09,64375.22,40.0,0.01167,1e-05,1.5789]
[1780528703189,68.09,64375.22,40.0,0.01167,1e-05,1.5789]
[1780528703265,68.09,64373.9,40.0,0.01166,1e-05,1.57758]
[1780528709164,68.08,64367.26,40.0,0.01159,1e-05,1.56939]
[1780528709320,68.08,64367.26,40.0,0.01159,1e-05,1.56939]
[1780528709382,68.08,64362.4,40.0,0.01155,1e-05,1.56429]
[1780528710869,68.08,64356.1,40.0,0.01149,1e-05,1.55789]
[1780528711172,68.08,64358.82,40.0,0.01151,1e-05,1.55935]
[1780528713621,68.08,64362.74,40.0,0.01154,1e-05,1.56334]
[1780528716631,68.07,64382.52,40.0,0.01171,1e-05,1.5832]
[1780528717203,68.07,64382.52,40.0,0.01171,1e-05,1.5832]
[1780528717720,68.07,64392.62,40.0,0.01179,1e-05,1.59345]
[1780528718311,68.07,64392.62,40.0,0.01179,1e-05,1.59345]
[1780528718524,68.07,64400.74,40.0,0.01187,1e-05,1.60232]
[1780528719129,68.07,64400.74,40.0,0.01187,1e-05,1.60232]
[1780528719712,68.07,64400.74,40.0,0.01187,1e-05,1.60232]
[1780528719239,68.07,64399.85,40.0,0.01186,1e-05,1.60126]
[1780528720247,68.08,64398.37,40.0,0.01185,1e-05,1.60003]
[1780528721782,68.08,64398.37,40.0,0.01185,1e-05,1.60003]
[1780528724677,68.07,64373.76,40.0,0.01162,1e-05,1.57328]
[1780528725154,68.07,64373.76,40.0,0.01162,1e-05,1.57328]
[1780528726545,68.06,64373.21,40.0,0.01162,1e-05,1.57242]
[1780528729729,68.06,64368.55,40.0,0.01157,1e-05,1.5668]
[1780528732336,68.05,64386.88,40.0,0.01172,1e-05,1.58516]
[1780528736369,68.05,64402.38,40.0,0.01185,1e-05,1.60102]
[1780528737454,68.05,64402.38,40.0,0.01185,1e-05,1.60102]
[1780528737489,68.05,64427.43,40.0,0.01207,1e-05,1.62743]
[1780528738761,68.05,64427.43,40.0,0.01207,1e-05,1.62743]
[1780528738786,68.05,64437.89,40.0,0.01217,1e-05,1.63844]
[1780528739889,68.05,64434.75,40.0,0.01214,1e-05,1.6349]
[1780528740395,68.05,64437.85,40.0,0.01217,1e-05,1.63849]
[1780528741402,68.05,64455.64,40.0,0.01233,1e-05,1.65745]
[1780528746444,68.04,64452.01,40.0,0.01228,1e-05,1.65243]
[1780528746455,68.03,64436.62,40.0,0.01214,1e-05,1.63547]
[1780528747446,68.03,64453.76,40.0,0.01229,1e-05,1.65371]
[1780528748707,68.03,64453.76,40.0,0.01229,1e-05,1.65371]
[1780528748765,68.03,64446.42,40.0,0.01223,1e-05,1.64558]
[1780528748852,68.03,64446.42,40.0,0.01223,1e-05,1.64558]
[1780528749460,68.03,64440.74,40.0,0.01217,1e-05,1.63907]
[1780528750507,68.03,64440.74,40.0,0.01217,1e-05,1.63907]
[1780528751634,68.02,64438.6,40.0,0.01215,1e-05,1.63637]
[1780528757529,68.01,64441.41,40.0,0.01216,1e-05,1.6379]
[1780528760871,68.01,64448.04,40.0,0.01221,1e-05,1.6442]
[1780528761343,68.01,64448.04,40.0,0.01221,1e-05,1.6442]
[1780528767598,67.99,64453.13,40.0,0.01224,1e-05,1.64736]
[1780528768503,67.99,64453.13,40.0,0.01224,1e-05,1.64736]
[1780528774648,67.98,64448.36,40.0,0.01217,1e-05,1.63924]
[1780528778676,67.97,64427.63,40.0,0.01198,1e-05,1.61632]
[1780528783711,67.96,64432.07,40.0,0.01201,1e-05,1.6202]
[1780528788746,67.95,64434.5,40.0,0.01202,1e-05,1.62151]
[1780528793781,67.94,64440.05,40.0,0.01206,1e-05,1.62633]
[1780528798817,67.93,64418.72,40.0,0.01186,1e-05,1.60175]
[1780528802821,67.92,64421.83,40.0,0.01188,1e-05,1.60416]
[1780528807209,67.91,64428.52,40.0,0.01192,1e-05,1.6094]
[1780528809101,67.9,64426.92,40.0,0.0119,1e-05,1.60697]
[1780528810093,67.9,64426.92,40.0,0.0119,1e-05,1.60661]
[1780528815300,67.88,64422.77,40.0,0.01185,1e-05,1.60044]
[1780528820563,67.87,64430.75,40.0,0.0119,1e-05,1.60701]
[1780528822562,67.86,64417.02,40.0,0.01177,1e-05,1.59142]
[1780528828508,67.84,64416.37,40.0,0.01175,1e-05,1.589]
[1780528830860,67.84,64413.75,40.0,0.01172,1e-05,1.58557]
[1780528830950,67.84,64411.5,40.0,0.0117,1e-05,1.58288]
[1780528833190,67.83,64430.48,40.0,0.01185,1e-05,1.60033]
[1780528837792,67.82,64436.38,40.0,0.01189,1e-05,1.60545]
[1780528842666,67.8,64450.41,40.0,0.012,1e-05,1.61844]
[1780528843585,67.8,64450.21,40.0,0.01199,1e-05,1.61782]
[1780528845314,67.79,64431.75,40.0,0.01182,1e-05,1.59709]
[1780528850349,67.78,64435.37,40.0,0.01183,1e-05,1.5991]
[1780528852271,67.77,64438.0,40.0,0.01185,1e-05,1.60151]
[1780528858403,67.76,64425.78,40.0,0.01173,1e-05,1.5865]
[1780528859122,67.75,64424.06,40.0,0.01171,1e-05,1.58435]
[1780528864447,67.74,64425.19,40.0,0.0117,1e-05,1.58361]
[1780528867468,67.73,64446.41,40.0,0.01188,1e-05,1.60492]
[1780528868205,67.73,64446.41,40.0,0.01188,1e-05,1.60492]
[1780528871028,67.72,64435.9,40.0,0.01178,1e-05,1.59272]
[1780528872872,67.72,64437.58,40.0,0.01179,1e-05,1.59413]
[1780528873913,67.71,64437.4,40.0,0.01179,1e-05,1.59359]
[1780528877567,67.7,64435.95,40.0,0.01176,1e-05,1.59063]
[1780528879225,67.7,64443.37,40.0,0.01182,1e-05,1.59775]
[1780528880251,67.69,64443.32,40.0,0.01182,1e-05,1.59733]
[1780528881917,67.69,64419.54,40.0,0.0116,1e-05,1.5717]
[1780528884599,67.68,64403.77,40.0,0.01146,1e-05,1.55444]
[1780528885899,67.68,64403.77,40.0,0.01146,1e-05,1.55444]
[1780528887741,67.68,64397.16,40.0,0.0114,1e-05,1.54707]
[1780528890739,67.67,64393.95,40.0,0.01137,1e-05,1.54298]
[1780528890780,67.67,64393.95,40.0,0.01137,1e-05,1.54298]
[1780528893671,67.66,64422.42,40.0,0.01159,1e-05,1.56991]
[1780528895680,67.66,64437.02,40.0,0.01171,1e-05,1.58454]
[1780528900725,67.64,64442.67,40.0,0.01175,1e-05,1.5891]
[1780528900726,67.64,64445.11,40.0,0.01177,1e-05,1.59132]
[1780528902788,67.64,64438.47,40.0,0.01171,1e-05,1.58435]
[1780528902789,67.64,64437.31,40.0,0.0117,1e-05,1.58316]
[1780528904122,67.64,64440.85,40.0,0.01173,1e-05,1.58653]
[1780528904334,67.64,64440.85,40.0,0.01173,1e-05,1.58653]
[1780528909253,67.63,64435.49,40.0,0.01167,1e-05,1.57924]
[1780528914813,67.61,64448.24,40.0,0.01176,1e-05,1.59061]
[1780528919849,67.6,64450.1,40.0,0.01176,1e-05,1.59084]
[1780528921863,67.59,64429.22,40.0,0.01158,1e-05,1.56827]
[1780528925267,67.58,64433.18,40.0,0.0116,1e-05,1.57166]
[1780528930926,67.57,64439.98,40.0,0.01165,1e-05,1.57687]
[1780528933948,67.56,64453.86,40.0,0.01176,1e-05,1.59045]
[1780528934127,67.56,64453.86,40.0,0.01176,1e-05,1.59045]
[1780528935737,67.56,64455.9,40.0,0.01177,1e-05,1.59226]
[1780528935812,67.56,64455.9,40.0,0.01177,1e-05,1.59226]
[1780528945025,67.53,64460.92,40.0,0.01179,1e-05,1.59402]
[1780528948046,67.52,64446.89,40.0,0.01166,1e-05,1.5782]
[1780528951068,67.51,64422.16,40.0,0.01142,1e-05,1.55003]
[1780528956103,67.5,64412.15,40.0,0.01132,1e-05,1.53805]
[1780528958119,67.5,64398.2,40.0,0.0112,1e-05,1.52353]
[1780528961140,67.49,64384.2,40.0,0.01108,1e-05,1.50841]
[1780528966175,67.48,64390.92,40.0,0.01113,1e-05,1.51415]
[1780528971211,67.47,64380.13,40.0,0.01103,1e-05,1.50214]
[1780528976230,67.46,64382.7,40.0,0.01104,1e-05,1.50395]
[1780528982110,67.46,64392.61,40.0,0.01112,1e-05,1.51293]
[1780528983069,67.45,64363.98,40.0,0.01088,1e-05,1.48371]
[1780528984018,67.45,64347.61,40.0,0.01074,1e-05,1.46728]
[1780528984690,67.45,64332.75,40.0,0.01062,1e-05,1.4525]
[1780528986327,67.45,64353.57,40.0,0.01079,1e-05,1.47284]
[1780528988346,67.45,64383.37,40.0,0.01103,1e-05,1.50235]
[1780528993382,67.44,64386.2,40.0,0.01104,1e-05,1.50425]
[1780528997410,67.43,64400.77,40.0,0.01116,1e-05,1.51821]
[1780529002716,67.42,64404.95,40.0,0.01119,1e-05,1.52154]
[1780529005880,67.42,64386.38,40.0,0.01103,1e-05,1.50207]
[1780529006477,67.4,64363.36,40.0,0.01082,1e-05,1.47712]
[1780529011640,67.4,64355.5,40.0,0.01075,1e-05,1.46881]
[1780529017667,67.39,64345.28,40.0,0.01065,1e-05,1.45667]
[1780529023599,67.39,64356.5,40.0,0.01074,1e-05,1.46704]
[1780529028789,67.38,64365.79,40.0,0.01081,1e-05,1.47583]
[1780529032671,67.38,64349.86,40.0,0.01068,1e-05,1.45943]
[1780529034850,67.38,64336.22,40.0,0.01056,1e-05,1.44583]
[1780529039905,67.37,64323.89,40.0,0.01046,1e-05,1.43356]
[1780529044011,67.37,64302.31,40.0,0.01029,1e-05,1.41248]
[1780529046955,67.37,64321.83,40.0,0.01044,1e-05,1.43132]
[1780529052796,67.37,64325.62,40.0,0.01047,1e-05,1.43477]
[1780529056154,67.37,64309.48,40.0,0.01034,1e-05,1.41905]
[1780529062920,67.37,64311.48,40.0,0.01036,1e-05,1.42079]
[1780529067955,67.37,64309.73,40.0,0.01034,1e-05,1.41901]
[1780529072990,67.37,64302.73,40.0,0.01028,1e-05,1.4109]
[1780529076217,67.37,64325.82,40.0,0.01046,1e-05,1.43322]
[1780529078051,67.37,64341.9,40.0,0.01059,1e-05,1.44889]
[1780529081072,67.36,64323.25,40.0,0.01044,1e-05,1.43052]
[1780529086108,67.36,64318.37,40.0,0.0104,1e-05,1.42561]
[1780529091143,67.36,64320.84,40.0,0.01042,1e-05,1.42791]
[1780529094164,67.36,64305.76,40.0,0.0103,1e-05,1.41327]
[1780529099199,67.36,64318.08,40.0,0.0104,1e-05,1.42516]
[1780529101284,67.36,64318.11,40.0,0.0104,1e-05,1.42519]
[1780529104195,67.36,64320.41,40.0,0.01041,1e-05,1.42735]
[1780529105951,67.36,64341.05,40.0,0.01058,1e-05,1.44743]
[1780529108539,67.36,64335.89,40.0,0.01054,1e-05,1.44219]
[1780529108784,67.36,64335.89,40.0,0.01054,1e-05,1.44219]
[1780529114360,67.36,64329.94,40.0,0.01049,1e-05,1.43613]
[1780529119401,67.35,64335.26,40.0,0.01053,1e-05,1.44112]
[1780529121415,67.35,64348.94,40.0,0.01064,1e-05,1.45443]
[1780529125446,67.35,64369.08,40.0,0.0108,1e-05,1.47407]
[1780529126452,67.35,64383.1,40.0,0.01091,1e-05,1.48797]
[1780529127551,67.35,64387.56,40.0,0.01095,1e-05,1.49231]
[1780529128135,67.35,64387.56,40.0,0.01095,1e-05,1.49231]
[1780529130481,67.35,64404.81,40.0,0.01109,1e-05,1.5093]
[1780529135698,67.34,64406.91,40.0,0.01109,1e-05,1.50935]
[1780529137747,67.34,64423.07,40.0,0.01122,1e-05,1.52545]
[1780529146199,67.32,64431.91,40.0,0.01128,1e-05,1.53289]
[1780529151224,67.32,64428.09,40.0,0.01124,1e-05,1.52793]
[1780529157688,67.3,64432.66,40.0,0.01127,1e-05,1.5309]
[1780529162735,67.26,64425.51,40.0,0.01116,1e-05,1.51875]
[1780529167776,67.21,64418.5,40.0,0.01105,1e-05,1.5055]
[1780529169794,67.21,64435.57,40.0,0.01119,1e-05,1.52252]
[1780529174843,67.17,64414.98,40.0,0.01099,1e-05,1.4973]
[1780529177863,67.17,64398.11,40.0,0.01084,1e-05,1.47991]
[1780529183134,67.16,64393.29,40.0,0.0108,1e-05,1.47457]
[1780529183312,67.16,64393.29,40.0,0.0108,1e-05,1.47457]
[1780529183359,67.16,64368.19,40.0,0.01059,1e-05,1.44959]
[1780529184077,67.16,64368.19,40.0,0.01059,1e-05,1.44959]
[1780529186243,67.16,64363.42,40.0,0.01055,1e-05,1.44477]
[1780529192975,67.15,64397.43,40.0,0.01081,1e-05,1.47578]
[1780529197009,67.15,64414.42,40.0,0.01095,1e-05,1.49231]
[1780529202046,67.14,64413.04,40.0,0.01093,1e-05,1.4902]
[1780529207081,67.13,64412.91,40.0,0.01092,1e-05,1.48939]
[1780529212117,67.13,64405.51,40.0,0.01085,1e-05,1.48133]
[1780529217152,67.12,64398.1,40.0,0.01079,1e-05,1.47335]
[1780529222186,67.12,64398.09,40.0,0.01078,1e-05,1.47278]
[1780529225208,67.12,64381.42,40.0,0.01065,1e-05,1.45593]
[1780529230244,67.1,64366.65,40.0,0.01051,1e-05,1.43897]
[1780529231255,67.1,64380.76,40.0,0.01062,1e-05,1.4528]
[1780529236582,67.09,64386.79,40.0,0.01067,1e-05,1.45848]
[1780529244589,67.09,64381.1,40.0,0.01061,1e-05,1.45224]
[1780529244797,67.09,64382.07,40.0,0.01062,1e-05,1.45312]
[1780529248376,67.09,64356.05,40.0,0.01041,1e-05,1.42737]
[1780529253410,67.08,64345.66,40.0,0.01032,1e-05,1.41578]
[1780529258445,67.08,64354.69,40.0,0.01039,1e-05,1.42447]
[1780529263480,67.08,64344.09,40.0,0.0103,1e-05,1.41411]
[1780529268516,67.08,64339.45,40.0,0.01027,1e-05,1.40965]
[1780529273553,67.08,64332.7,40.0,0.01021,1e-05,1.40321]
[1780529278589,67.08,64336.07,40.0,0.01024,1e-05,1.40651]
[1780529281610,67.08,64361.26,40.0,0.01044,1e-05,1.43092]
[1780529286645,67.08,64368.89,40.0,0.0105,1e-05,1.43817]
[1780529290682,67.08,64383.64,40.0,0.01062,1e-05,1.45243]
[1780529295709,67.08,64374.19,40.0,0.01054,1e-05,1.44282]
[1780529297731,67.08,64388.63,40.0,0.01065,1e-05,1.45693]
[1780529302765,67.07,64385.65,40.0,0.01063,1e-05,1.45355]
[1780529307800,67.07,64388.76,40.0,0.01065,1e-05,1.45625]
[1780529312836,67.07,64378.02,40.0,0.01055,1e-05,1.44392]
[1780529317871,67.06,64377.86,40.0,0.01055,1e-05,1.44346]
[1780529322906,67.06,64384.29,40.0,0.01059,1e-05,1.44945]
[1780529327944,67.06,64381.98,40.0,0.01057,1e-05,1.44679]
[1780529329617,67.06,64381.98,40.0,0.01057,1e-05,1.44679]
[1780529331540,67.06,64379.61,40.0,0.01055,1e-05,1.44431]
[1780529332516,67.06,64380.46,40.0,0.01056,1e-05,1.44501]
[1780529333360,67.06,64379.33,40.0,0.01055,1e-05,1.44383]
[1780529336000,67.05,64395.06,40.0,0.01067,1e-05,1.45914]
[1780529341037,67.05,64397.02,40.0,0.01069,1e-05,1.46058]
[1780529346072,67.04,64410.1,40.0,0.01079,1e-05,1.47301]
[1780529351108,67.04,64413.73,40.0,0.01081,1e-05,1.47598]
[1780529354129,67.04,64393.78,40.0,0.01065,1e-05,1.45576]
[1780529359164,67.03,64381.72,40.0,0.01054,1e-05,1.44344]
[1780529361504,67.03,64385.0,40.0,0.01057,1e-05,1.4466]
[1780529362286,67.03,64387.84,40.0,0.01059,1e-05,1.44931]
[1780529368030,67.03,64393.82,40.0,0.01064,1e-05,1.45466]
[1780529371343,67.02,64384.49,40.0,0.01056,1e-05,1.44518]
[1780529377292,67.02,64390.74,40.0,0.01059,1e-05,1.44942]
[1780529382328,67.02,64387.03,40.0,0.01056,1e-05,1.44537]
[1780529387363,67.01,64387.47,40.0,0.01056,1e-05,1.44538]
[1780529392398,67.01,64384.9,40.0,0.01054,1e-05,1.44247]
[1780529397433,67.01,64387.47,40.0,0.01055,1e-05,1.44462]
[1780529400456,67.0,64401.67,40.0,0.01067,1e-05,1.4584]
[1780529405539,67.0,64412.4,40.0,0.01075,1e-05,1.46885]
[1780529408563,67.0,64394.28,40.0,0.0106,1e-05,1.45051]
[1780529411294,67.0,64409.26,40.0,0.01072,1e-05,1.46506]
[1780529416631,66.99,64401.2,40.0,0.01065,1e-05,1.45635]
[1780529421669,66.99,64388.48,40.0,0.01054,1e-05,1.44327]
[1780529424702,66.98,64411.84,40.0,0.01073,1e-05,1.46613]
[1780529429737,66.98,64423.5,40.0,0.01082,1e-05,1.47712]
[1780529434772,66.95,64421.84,40.0,0.01077,1e-05,1.47078]
[1780529439807,66.93,64431.03,40.0,0.01083,1e-05,1.47808]
[1780529443836,66.93,64456.62,40.0,0.01104,1e-05,1.5033]
[1780529445193,66.93,64467.87,40.0,0.01113,1e-05,1.51459]
[1780529445849,66.91,64485.92,40.0,0.01127,1e-05,1.53114]
[1780529450884,66.86,64500.34,40.0,0.01134,1e-05,1.53975]
[1780529455920,66.76,64488.77,40.0,0.01113,1e-05,1.51525]
[1780529457976,66.75,64492.0,40.0,0.01116,1e-05,1.51835]
[1780529462356,66.7,64494.05,40.0,0.01111,1e-05,1.5133]
[1780529462978,66.66,64479.58,40.0,0.01096,1e-05,1.49428]
[1780529463985,66.65,64464.46,40.0,0.01082,1e-05,1.4772]
[1780529467009,66.63,64494.98,40.0,0.01105,1e-05,1.50632]
[1780529468017,66.61,64470.98,40.0,0.01084,1e-05,1.47997]
[1780529473055,66.59,64463.48,40.0,0.01075,1e-05,1.46927]
[1780529478089,66.53,64462.07,40.0,0.01068,1e-05,1.46153]
[1780529483125,66.49,64442.38,40.0,0.01048,1e-05,1.43716]
[1780529488161,66.49,64442.24,40.0,0.01048,1e-05,1.43672]
[1780529493196,66.48,64443.37,40.0,0.01047,1e-05,1.43561]
[1780529495738,66.48,64473.43,40.0,0.01072,1e-05,1.46537]
[1780529497148,66.48,64484.67,40.0,0.01081,1e-05,1.47656]
[1780529497309,66.48,64484.67,40.0,0.01081,1e-05,1.47656]
[1780529502500,66.47,64485.01,40.0,0.0108,1e-05,1.47517]
[1780529505296,66.46,64498.95,40.0,0.01091,1e-05,1.48871]
[1780529509493,66.46,64499.29,40.0,0.01091,1e-05,1.48861]
[1780529515256,66.45,64502.1,40.0,0.01092,1e-05,1.49051]
[1780529520401,66.44,64496.42,40.0,0.01087,1e-05,1.48393]
[1780529521225,66.44,64496.42,40.0,0.01087,1e-05,1.48393]
[1780529524020,66.44,64480.43,40.0,0.01073,1e-05,1.46754]
[1780529528996,66.44,64491.45,40.0,0.01082,1e-05,1.47803]
[1780529532440,66.42,64483.55,40.0,0.01074,1e-05,1.46849]
[1780529537525,66.41,64485.56,40.0,0.01074,1e-05,1.46889]
[1780529542560,66.38,64483.76,40.0,0.0107,1e-05,1.46359]
[1780529544714,66.37,64500.03,40.0,0.01082,1e-05,1.4788]
[1780529546592,66.37,64533.33,40.0,0.0111,1e-05,1.51249]
[1780529551627,66.3,64520.17,40.0,0.01091,1e-05,1.48928]
[1780529556663,66.29,64511.78,40.0,0.01083,1e-05,1.48007]
[1780529561698,66.29,64515.59,40.0,0.01086,1e-05,1.48328]
[1780529564718,66.29,64496.01,40.0,0.01069,1e-05,1.46312]
[1780529569753,66.25,64484.5,40.0,0.01057,1e-05,1.44764]
[1780529574788,66.24,64488.63,40.0,0.01059,1e-05,1.45014]
[1780529579823,66.23,64483.21,40.0,0.01053,1e-05,1.44323]
[1780529584858,66.21,64487.79,40.0,0.01055,1e-05,1.44626]
[1780529589044,66.21,64473.05,40.0,0.01043,1e-05,1.43083]
[1780529589860,66.21,64473.05,40.0,0.01043,1e-05,1.43083]
[1780529590914,66.21,64451.36,40.0,0.01025,1e-05,1.40955]
[1780529595948,66.21,64434.74,40.0,0.01013,1e-05,1.39365]
[1780529601093,66.21,64433.48,40.0,0.01012,1e-05,1.3926]
[1780529601105,66.21,64433.48,40.0,0.01012,1e-05,1.3926]
[1780529601991,66.21,64448.77,40.0,0.01024,1e-05,1.40751]
[1780529607033,66.21,64439.48,40.0,0.01017,1e-05,1.39859]
[1780529608040,66.21,64423.68,40.0,0.01004,1e-05,1.38338]
[1780529612069,66.22,64410.12,40.0,0.00994,1e-05,1.37009]
[1780529617104,66.23,64395.7,40.0,0.00983,1e-05,1.35766]
[1780529622139,66.24,64411.85,40.0,0.00996,1e-05,1.37349]
[1780529625161,66.24,64430.96,40.0,0.01011,1e-05,1.39206]
[1780529625883,66.24,64430.96,40.0,0.01011,1e-05,1.39206]
[1780529631214,66.24,64420.44,40.0,0.01003,1e-05,1.38222]
[1780529634842,66.24,64401.24,40.0,0.00989,1e-05,1.36414]
[1780529636597,66.24,64395.19,40.0,0.00984,1e-05,1.3584]
[1780529638272,66.25,64369.03,40.0,0.00964,1e-05,1.33414]
[1780529644222,66.25,64361.85,40.0,0.0096,1e-05,1.32818]
[1780529647347,66.26,64370.91,40.0,0.00967,1e-05,1.33711]
[1780529652395,66.26,64379.95,40.0,0.00974,1e-05,1.34647]
[1780529655416,66.27,64397.76,40.0,0.00989,1e-05,1.3638]
[1780529659255,66.27,64406.13,40.0,0.00995,1e-05,1.37206]
[1780529664598,66.27,64408.35,40.0,0.00997,1e-05,1.37459]
[1780529670846,66.28,64395.66,40.0,0.00988,1e-05,1.36311]
[1780529670868,66.28,64395.66,40.0,0.00988,1e-05,1.36311]
[1780529677086,66.28,64421.02,40.0,0.01007,1e-05,1.38659]
[1780529682917,66.29,64413.0,40.0,0.01001,1e-05,1.37929]
[1780529687331,66.29,64432.67,40.0,0.01017,1e-05,1.39858]
[1780529695152,66.29,64440.32,40.0,0.01023,1e-05,1.40627]
[1780529700741,66.3,64436.44,40.0,0.0102,1e-05,1.40275]
[1780529704024,66.3,64437.04,40.0,0.01021,1e-05,1.40377]
[1780529709805,66.3,64430.16,40.0,0.01016,1e-05,1.39735]
[1780529715004,66.31,64441.32,40.0,0.01026,1e-05,1.40925]
[1780529715092,66.31,64455.16,40.0,0.01037,1e-05,1.42281]
[1780529721301,66.31,64451.2,40.0,0.01034,1e-05,1.41892]
[1780529723234,66.31,64434.57,40.0,0.0102,1e-05,1.40275]
[1780529726744,66.32,64425.73,40.0,0.01014,1e-05,1.39509]
[1780529731965,66.34,64428.67,40.0,0.01018,1e-05,1.3993]
[1780529737001,66.36,64428.63,40.0,0.0102,1e-05,1.40141]
[1780529741030,66.37,64412.94,40.0,0.01009,1e-05,1.38789]
[1780529746066,66.38,64412.24,40.0,0.01008,1e-05,1.38755]
[1780529749090,66.38,64428.5,40.0,0.01022,1e-05,1.40385]
[1780529754126,66.39,64449.71,40.0,0.0104,1e-05,1.42585]
[1780529754929,66.39,64449.71,40.0,0.0104,1e-05,1.42585]
[1780529756605,66.39,64428.75,40.0,0.01023,1e-05,1.40538]
[1780529762182,66.41,64437.57,40.0,0.01032,1e-05,1.41601]
[1780529767217,66.42,64431.95,40.0,0.01028,1e-05,1.41168]
[1780529768583,66.42,64429.65,40.0,0.01026,1e-05,1.40947]
[1780529771245,66.43,64406.46,40.0,0.01008,1e-05,1.38747]
[1780529773620,66.43,64402.7,40.0,0.01006,1e-05,1.38471]
[1780529777289,66.46,64386.99,40.0,0.00997,1e-05,1.37307]
[1780529782332,66.47,64377.03,40.0,0.0099,1e-05,1.36506]
[1780529783065,66.47,64377.03,40.0,0.0099,1e-05,1.36506]
[1780529784208,66.47,64368.19,40.0,0.00984,1e-05,1.3567]
[1780529788747,66.48,64365.39,40.0,0.00982,1e-05,1.35488]
[1780529789242,66.48,64365.39,40.0,0.00982,1e-05,1.35488]
[1780529793829,66.49,64377.32,40.0,0.00991,1e-05,1.36536]
[1780529794352,66.49,64377.32,40.0,0.00991,1e-05,1.36536]
[1780529796211,66.49,64381.1,40.0,0.00994,1e-05,1.36907]
[1780529796473,66.49,64389.72,40.0,0.01001,1e-05,1.37761]
[1780529798210,66.49,64386.65,40.0,0.00998,1e-05,1.37468]
[1780529798443,66.49,64382.13,40.0,0.00995,1e-05,1.37059]
[1780529800406,66.49,64385.53,40.0,0.00998,1e-05,1.37383]
[1780529801145,66.49,64407.44,40.0,0.01015,1e-05,1.39502]
[1780529801501,66.49,64387.6,40.0,0.00999,1e-05,1.37607]
[1780529802593,66.49,64387.6,40.0,0.00999,1e-05,1.37607]
[1780529806097,66.5,64392.31,40.0,0.01003,1e-05,1.38096]
[1780529807546,66.5,64364.51,40.0,0.00982,1e-05,1.35478]
[1780529808490,66.5,64364.51,40.0,0.00982,1e-05,1.35478]
[1780529813588,66.51,64359.93,40.0,0.00979,1e-05,1.35135]
[1780529816612,66.51,64346.53,40.0,0.0097,1e-05,1.33925]
[1780529817977,66.51,64346.53,40.0,0.0097,1e-05,1.33925]
[1780529818695,66.51,64333.56,40.0,0.0096,1e-05,1.32756]
[1780529824668,66.52,64330.76,40.0,0.00959,1e-05,1.32606]
[1780529826682,66.53,64313.01,40.0,0.00946,1e-05,1.31012]
[1780529828202,66.53,64313.01,40.0,0.00946,1e-05,1.31012]
[1780529830707,66.53,64304.74,40.0,0.00941,1e-05,1.30325]
[1780529832429,66.54,64305.67,40.0,0.00941,1e-05,1.30434]
[1780529832753,66.54,64304.12,40.0,0.0094,1e-05,1.30316]
[1780529835554,66.55,64308.63,40.0,0.00944,1e-05,1.30798]
[1780529836751,66.55,64301.95,40.0,0.0094,1e-05,1.30235]
[1780529839110,66.55,64316.84,40.0,0.00951,1e-05,1.3162]
[1780529841258,66.56,64326.61,40.0,0.00959,1e-05,1.32563]
[1780529842764,66.56,64324.17,40.0,0.00957,1e-05,1.32399]
[1780529844785,66.56,64334.22,40.0,0.00965,1e-05,1.3335]
[1780529844900,66.56,64334.22,40.0,0.00965,1e-05,1.3335]
[1780529847867,66.57,64334.51,40.0,0.00966,1e-05,1.33435]
[1780529849607,66.57,64355.61,40.0,0.00982,1e-05,1.35464]
[1780529851131,66.57,64364.68,40.0,0.00989,1e-05,1.36319]
[1780529851605,66.58,64363.67,40.0,0.00988,1e-05,1.36121]
[1780529851862,66.58,64346.18,40.0,0.00974,1e-05,1.34478]
[1780529852877,66.58,64327.51,40.0,0.0096,1e-05,1.32755]
[1780529854038,66.58,64327.51,40.0,0.0096,1e-05,1.32755]
[1780529855572,66.58,64324.79,40.0,0.00959,1e-05,1.32541]
[1780529856904,66.58,64299.26,40.0,0.0094,1e-05,1.3024]
[1780529857912,66.59,64319.73,40.0,0.00955,1e-05,1.32137]
[1780529862092,66.6,64340.84,40.0,0.00972,1e-05,1.34202]
[1780529867986,66.6,64337.04,40.0,0.0097,1e-05,1.33929]
[1780529872868,66.61,64328.66,40.0,0.00964,1e-05,1.33221]
[1780529873481,66.61,64308.89,40.0,0.0095,1e-05,1.31433]
[1780529873665,66.61,64308.89,40.0,0.0095,1e-05,1.31433]
[1780529873792,66.61,64308.89,40.0,0.0095,1e-05,1.31433]
[1780529874562,66.61,64301.93,40.0,0.00945,1e-05,1.30817]
[1780529879215,66.62,64291.55,40.0,0.00938,1e-05,1.29964]
[1780529880567,66.63,64291.0,40.0,0.00938,1e-05,1.29962]
[1780529886123,66.64,64283.37,40.0,0.00934,1e-05,1.29415]
[1780529889251,66.64,64278.22,40.0,0.0093,1e-05,1.28998]
[1780529889440,66.64,64278.22,40.0,0.0093,1e-05,1.28998]
[1780529889503,66.65,64258.5,40.0,0.00916,1e-05,1.27252]
[1780529891036,66.65,64246.35,40.0,0.00908,1e-05,1.26197]
[1780529893125,66.65,64254.27,40.0,0.00914,1e-05,1.26962]
[1780529894764,66.66,64260.45,40.0,0.00919,1e-05,1.27571]
[1780529896154,66.66,64255.97,40.0,0.00915,1e-05,1.27171]
[1780529897501,66.67,64258.21,40.0,0.00918,1e-05,1.27427]
[1780529899460,66.67,64239.87,40.0,0.00905,1e-05,1.25879]
[1780529900512,66.67,64239.87,40.0,0.00905,1e-05,1.25879]
[1780529901484,66.68,64240.83,40.0,0.00906,1e-05,1.25995]
[1780529905278,66.69,64257.26,40.0,0.00919,1e-05,1.27579]
[1780529910342,66.7,64261.32,40.0,0.00923,1e-05,1.2808]
[1780529913517,66.71,64243.2,40.0,0.0091,1e-05,1.26421]
[1780529913751,66.71,64246.5,40.0,0.00912,1e-05,1.26744]
[1780529918852,66.72,64248.3,40.0,0.00915,1e-05,1.27044]
[1780529924420,66.74,64248.68,40.0,0.00916,1e-05,1.27252]
[1780529929455,66.75,64251.67,40.0,0.0092,1e-05,1.27657]
[1780529934222,66.76,64246.68,40.0,0.00917,1e-05,1.27323]
[1780529936504,66.77,64225.85,40.0,0.00903,1e-05,1.25554]
[1780529941540,66.88,64213.86,40.0,0.00904,1e-05,1.25706]
[1780529946575,66.9,64218.96,40.0,0.00909,1e-05,1.26303]
[1780529947531,66.9,64218.96,40.0,0.00909,1e-05,1.26303]
[1780529947541,66.9,64218.96,40.0,0.00909,1e-05,1.26303]
[1780529952487,66.91,64231.59,40.0,0.00919,1e-05,1.27533]
[1780529956768,66.92,64222.21,40.0,0.00913,1e-05,1.26825]
[1780529958841,66.92,64221.51,40.0,0.00913,1e-05,1.26815]
[1780529960772,66.93,64213.0,40.0,0.00908,1e-05,1.26141]
[1780529962488,66.93,64209.48,40.0,0.00905,1e-05,1.2583]
[1780529965478,66.96,64226.19,40.0,0.0092,1e-05,1.27639]
[1780529968697,66.97,64230.62,40.0,0.00924,1e-05,1.28131]
[1780529972512,66.98,64222.91,40.0,0.00919,1e-05,1.27513]
[1780529973591,66.98,64215.99,40.0,0.00914,1e-05,1.26821]
[1780529979817,67.0,64206.62,40.0,0.00908,1e-05,1.26163]
[1780529984852,67.01,64208.25,40.0,0.00911,1e-05,1.26437]
[1780529985654,67.01,64208.25,40.0,0.00911,1e-05,1.26437]
[1780529990894,67.02,64224.29,40.0,0.00923,1e-05,1.2801]
[1780529995929,67.03,64231.45,40.0,0.00929,1e-05,1.28761]
[1780530000963,67.04,64231.39,40.0,0.0093,1e-05,1.28865]
[1780530006008,67.05,64253.73,40.0,0.00947,1e-05,1.30988]
[1780530007017,67.05,64267.41,40.0,0.00958,1e-05,1.32254]
[1780530011043,67.06,64283.22,40.0,0.0097,1e-05,1.33769]
[1780530016086,67.06,64288.6,40.0,0.00974,1e-05,1.34322]
[1780530021499,67.07,64287.08,40.0,0.00974,1e-05,1.34224]
[1780530025358,67.07,64271.9,40.0,0.00963,1e-05,1.32893]
[1780530030283,67.08,64259.8,40.0,0.00954,1e-05,1.31838]
[1780530030631,67.08,64275.45,40.0,0.00966,1e-05,1.33276]
[1780530033231,67.08,64293.76,40.0,0.00979,1e-05,1.34882]
[1780530038266,67.09,64291.05,40.0,0.00977,1e-05,1.3468]
[1780530040847,67.09,64291.1,40.0,0.00978,1e-05,1.34705]
[1780530045959,67.09,64286.34,40.0,0.00975,1e-05,1.34329]
[1780530048337,67.1,64268.33,40.0,0.00961,1e-05,1.32699]
[1780530053373,67.1,64265.55,40.0,0.0096,1e-05,1.3251]
[1780530055390,67.11,64247.16,40.0,0.00947,1e-05,1.30859]
[1780530060427,67.11,64230.66,40.0,0.00935,1e-05,1.29433]
[1780530064704,67.12,64244.88,40.0,0.00946,1e-05,1.30811]
[1780530070506,67.13,64241.91,40.0,0.00945,1e-05,1.30636]
[1780530075542,67.14,64260.72,40.0,0.00959,1e-05,1.32433]
[1780530080577,67.14,64248.76,40.0,0.00951,1e-05,1.31403]
[1780530082591,67.14,64230.47,40.0,0.00938,1e-05,1.29777]
[1780530087632,67.15,64237.2,40.0,0.00944,1e-05,1.30474]
[1780530092667,67.16,64233.79,40.0,0.00941,1e-05,1.30121]
[1780530096696,67.17,64208.04,40.0,0.00923,1e-05,1.27884]
[1780530101734,67.18,64212.21,40.0,0.00927,1e-05,1.2836]
[1780530105762,67.18,64229.27,40.0,0.0094,1e-05,1.29968]
[1780530110821,67.19,64227.83,40.0,0.00939,1e-05,1.29923]
[1780530114835,67.2,64242.03,40.0,0.0095,1e-05,1.31276]
[1780530117856,67.2,64257.35,40.0,0.00962,1e-05,1.3272]
[1780530122891,67.21,64242.12,40.0,0.00951,1e-05,1.31393]
[1780530127927,67.21,64227.12,40.0,0.00941,1e-05,1.30112]
[1780530132963,67.22,64230.82,40.0,0.00944,1e-05,1.30532]
[1780530134977,67.23,64208.15,40.0,0.00928,1e-05,1.28526]
[1780530140013,67.23,64208.7,40.0,0.00929,1e-05,1.28674]
[1780530145530,67.24,64198.67,40.0,0.00923,1e-05,1.27858]
[1780530147119,67.25,64184.66,40.0,0.00913,1e-05,1.26658]
[1780530149045,67.25,64199.58,40.0,0.00924,1e-05,1.28047]
[1780530154116,67.26,64200.6,40.0,0.00925,1e-05,1.28106]
[1780530157480,67.27,64181.16,40.0,0.00912,1e-05,1.26445]
[1780530162509,67.27,64173.5,40.0,0.00907,1e-05,1.25841]
[1780530168223,67.29,64177.33,40.0,0.00911,1e-05,1.26347]
[1780530172871,67.3,64197.46,40.0,0.00926,1e-05,1.28246]
[1780530178500,67.31,64205.42,40.0,0.00932,1e-05,1.29032]
[1780530181328,67.31,64222.65,40.0,0.00946,1e-05,1.30657]
[1780530186364,67.32,64234.82,40.0,0.00955,1e-05,1.31841]
[1780530191397,67.33,64232.45,40.0,0.00954,1e-05,1.31692]
[1780530196433,67.33,64223.69,40.0,0.00948,1e-05,1.30983]
[1780530201468,67.34,64224.63,40.0,0.0095,1e-05,1.31141]
[1780530206504,67.35,64229.46,40.0,0.00954,1e-05,1.31651]
[1780530211538,67.35,64230.59,40.0,0.00954,1e-05,1.31693]
[1780530213552,67.36,64212.74,40.0,0.00941,1e-05,1.30103]
[1780530218587,67.36,64205.42,40.0,0.00937,1e-05,1.2953]
[1780530221384,67.37,64197.54,40.0,0.00931,1e-05,1.28857]
[1780530223261,67.37,64183.07,40.0,0.00921,1e-05,1.27606]
[1780530231173,67.39,64192.93,40.0,0.0093,1e-05,1.28646]
[1780530236240,67.39,64199.48,40.0,0.00935,1e-05,1.29321]
[1780530236862,67.39,64199.48,40.0,0.00935,1e-05,1.29321]
[1780530238020,67.4,64199.48,40.0,0.00935,1e-05,1.29355]
[1780530243762,67.41,64198.11,40.0,0.00935,1e-05,1.29328]
[1780530246774,67.41,64196.82,40.0,0.00935,1e-05,1.29247]
[1780530248797,67.41,64180.0,40.0,0.00923,1e-05,1.27799]
[1780530253836,67.42,64181.66,40.0,0.00925,1e-05,1.28044]
[1780530254102,67.42,64181.66,40.0,0.00925,1e-05,1.28044]
[1780530259878,67.43,64180.6,40.0,0.00925,1e-05,1.28064]
[1780530264913,67.44,64181.99,40.0,0.00927,1e-05,1.28283]
[1780530269950,67.45,64174.5,40.0,0.00922,1e-05,1.27713]
[1780530270011,67.45,64174.5,40.0,0.00922,1e-05,1.27713]
[1780530276016,67.46,64169.64,40.0,0.00919,1e-05,1.27277]
[1780530281029,67.47,64176.75,40.0,0.00925,1e-05,1.28007]
[1780530286064,67.48,64180.47,40.0,0.00928,1e-05,1.28436]
[1780530291099,67.49,64189.75,40.0,0.00936,1e-05,1.29357]
[1780530296134,67.5,64173.84,40.0,0.00925,1e-05,1.28029]
[1780530301270,67.5,64175.35,40.0,0.00927,1e-05,1.28242]
[1780530306651,67.51,64186.97,40.0,0.00936,1e-05,1.29368]
[1780530308682,67.52,64201.22,40.0,0.00947,1e-05,1.30684]
[1780530314280,67.53,64180.34,40.0,0.00932,1e-05,1.28913]
[1780530319773,67.53,64184.33,40.0,0.00936,1e-05,1.2934]
[1780530323485,67.54,64198.74,40.0,0.00947,1e-05,1.30701]
[1780530330946,67.55,64195.65,40.0,0.00945,1e-05,1.30526]
[1780530336439,67.56,64204.27,40.0,0.00952,1e-05,1.31275]
[1780530337766,67.56,64189.94,40.0,0.00941,1e-05,1.30009]
[1780530343489,67.57,64184.54,40.0,0.00938,1e-05,1.29608]
[1780530348542,67.57,64198.05,40.0,0.00949,1e-05,1.30906]
[1780530353585,67.58,64199.15,40.0,0.0095,1e-05,1.31077]
[1780530354667,67.58,64199.15,40.0,0.0095,1e-05,1.31077]
[1780530357617,67.58,64213.0,40.0,0.0096,1e-05,1.32376]
[1780530364729,67.59,64205.04,40.0,0.00955,1e-05,1.31744]
[1780530367688,67.6,64206.69,40.0,0.00957,1e-05,1.3193]
[1780530370570,67.6,64187.91,40.0,0.00943,1e-05,1.30271]
[1780530375740,67.6,64192.35,40.0,0.00947,1e-05,1.30686]
[1780530377689,67.6,64192.64,40.0,0.00947,1e-05,1.30712]
[1780530379251,67.6,64192.2,40.0,0.00947,1e-05,1.30686]
[1780530384803,67.61,64201.31,40.0,0.00954,1e-05,1.31592]
[1780530389838,67.62,64200.29,40.0,0.00954,1e-05,1.31562]
[1780530394875,67.62,64197.71,40.0,0.00952,1e-05,1.31268]
[1780530399910,67.63,64203.6,40.0,0.00957,1e-05,1.31867]
[1780530404945,67.63,64197.89,40.0,0.00953,1e-05,1.31411]
[1780530409980,67.64,64192.1,40.0,0.00949,1e-05,1.30954]
[1780530415016,67.65,64199.1,40.0,0.00955,1e-05,1.31659]
[1780530418079,67.65,64198.5,40.0,0.00955,1e-05,1.31629]
[1780530418083,67.65,64198.5,40.0,0.00955,1e-05,1.31629]
[1780530424085,67.66,64207.54,40.0,0.00962,1e-05,1.32537]
[1780530427035,67.66,64206.58,40.0,0.00962,1e-05,1.32472]
[1780530432144,67.67,64203.65,40.0,0.0096,1e-05,1.32277]
[1780530437179,67.67,64211.45,40.0,0.00966,1e-05,1.33046]
[1780530442214,67.68,64203.32,40.0,0.00961,1e-05,1.32355]
[1780530447249,67.68,64203.47,40.0,0.00961,1e-05,1.32424]
[1780530452284,67.69,64211.98,40.0,0.00967,1e-05,1.33125]
[1780530457319,67.69,64216.82,40.0,0.00971,1e-05,1.33618]
[1780530458326,67.69,64247.78,40.0,0.00994,1e-05,1.36493]
[1780530462356,67.69,64264.13,40.0,0.01007,1e-05,1.38046]
[1780530466041,67.69,64279.96,40.0,0.01019,1e-05,1.39551]
[1780530471420,67.69,64264.55,40.0,0.01008,1e-05,1.38088]
[1780530476455,67.69,64257.24,40.0,0.01002,1e-05,1.3742]
[1780530481499,67.7,64270.01,40.0,0.01012,1e-05,1.3865]
[1780530486534,67.7,64274.02,40.0,0.01015,1e-05,1.39046]
[1780530490562,67.7,64254.9,40.0,0.01001,1e-05,1.37258]
[1780530495597,67.7,64247.33,40.0,0.00995,1e-05,1.36584]
[1780530496604,67.71,64221.17,40.0,0.00976,1e-05,1.34229]
[1780530501639,67.71,64210.84,40.0,0.00969,1e-05,1.33335]
[1780530504661,67.72,64197.03,40.0,0.00959,1e-05,1.32112]
[1780530509699,67.72,64185.41,40.0,0.00951,1e-05,1.31132]
[1780530514733,67.73,64181.33,40.0,0.00948,1e-05,1.30715]
[1780530517510,67.73,64179.01,40.0,0.00946,1e-05,1.30538]
[1780530522800,67.74,64172.08,40.0,0.00942,1e-05,1.30013]
[1780530527831,67.75,64167.24,40.0,0.00939,1e-05,1.29683]
[1780530530573,67.76,64166.67,40.0,0.00939,1e-05,1.29667]
[1780530536171,67.76,64157.29,40.0,0.00933,1e-05,1.28901]
[1780530536823,67.76,64155.11,40.0,0.00932,1e-05,1.28725]
[1780530536956,67.76,64140.39,40.0,0.00921,1e-05,1.2742]
[1780530542248,67.77,64151.13,40.0,0.00929,1e-05,1.2841]
[1780530544992,67.77,64187.0,40.0,0.00956,1e-05,1.31703]
[1780530549976,67.78,64194.69,40.0,0.00962,1e-05,1.32452]
[1780530554600,67.78,64208.9,40.0,0.00973,1e-05,1.33808]
[1780530560101,67.79,64208.82,40.0,0.00973,1e-05,1.33862]
[1780530565137,67.79,64216.27,40.0,0.00979,1e-05,1.34591]
[1780530569165,67.8,64230.39,40.0,0.0099,1e-05,1.35927]
[1780530571625,67.8,64234.57,40.0,0.00993,1e-05,1.36195]
[1780530577222,67.8,64219.46,40.0,0.00981,1e-05,1.34821]
[1780530582257,67.8,64204.3,40.0,0.0097,1e-05,1.3347]
[1780530583501,67.81,64199.68,40.0,0.00967,1e-05,1.33058]
[1780530583683,67.81,64199.68,40.0,0.00967,1e-05,1.33058]
[1780530585159,67.81,64202.59,40.0,0.00969,1e-05,1.33335]
[1780530590313,67.81,64209.54,40.0,0.00975,1e-05,1.34032]
[1780530595348,67.82,64214.31,40.0,0.00979,1e-05,1.34514]
[1780530600383,67.82,64204.71,40.0,0.00972,1e-05,1.33677]
[1780530601391,67.82,64181.6,40.0,0.00955,1e-05,1.31582]
[1780530605427,67.83,64168.28,40.0,0.00946,1e-05,1.30435]
[1780530610463,67.83,64167.89,40.0,0.00946,1e-05,1.30475]
[1780530611868,67.83,64167.89,40.0,0.00946,1e-05,1.30475]
[1780530613484,67.84,64171.28,40.0,0.00949,1e-05,1.30823]
[1780530617783,67.84,64167.5,40.0,0.00947,1e-05,1.30528]
[1780530621545,67.85,64182.5,40.0,0.00958,1e-05,1.31959]
[1780530626580,67.85,64194.69,40.0,0.00968,1e-05,1.3313]
[1780530630442,67.86,64212.05,40.0,0.00981,1e-05,1.34762]
[1780530633629,67.86,64195.25,40.0,0.00968,1e-05,1.33109]
[1780530636457,67.86,64190.64,40.0,0.00964,1e-05,1.3271]
[1780530643101,67.87,64192.32,40.0,0.00966,1e-05,1.3294]
[1780530645716,67.87,64213.12,40.0,0.00982,1e-05,1.34891]
[1780530650751,67.87,64214.07,40.0,0.00983,1e-05,1.35015]
[1780530655790,67.88,64203.57,40.0,0.00976,1e-05,1.34085]
[1780530660824,67.88,64185.01,40.0,0.00962,1e-05,1.32436]
[1780530665861,67.89,64171.8,40.0,0.00953,1e-05,1.31296]
[1780530671441,67.89,64169.03,40.0,0.00951,1e-05,1.31101]
[1780530672677,67.9,64148.43,40.0,0.00937,1e-05,1.29281]
[1780530677946,67.9,64149.78,40.0,0.00939,1e-05,1.29505]
[1780530678525,67.9,64149.78,40.0,0.00939,1e-05,1.29505]
[1780530680967,67.91,64123.43,40.0,0.0092,1e-05,1.27218]
[1780530682711,67.91,64120.98,40.0,0.00918,1e-05,1.2702]
[1780530687790,67.92,64106.77,40.0,0.00909,1e-05,1.25881]
[1780530693850,67.93,64118.17,40.0,0.00918,1e-05,1.26887]
[1780530693864,67.93,64118.17,40.0,0.00918,1e-05,1.26887]
[1780530699305,67.94,64112.67,40.0,0.00915,1e-05,1.26511]
[1780530704352,67.95,64103.66,40.0,0.00909,1e-05,1.25834]
[1780530704368,67.95,64103.66,40.0,0.00909,1e-05,1.25834]
[1780530708222,67.97,64118.49,40.0,0.00921,1e-05,1.27271]
[1780530713257,67.98,64123.87,40.0,0.00925,1e-05,1.27846]
[1780530718292,67.99,64109.25,40.0,0.00916,1e-05,1.2666]
[1780530723329,68.0,64103.81,40.0,0.00913,1e-05,1.26296]
[1780530728402,68.0,64109.66,40.0,0.00918,1e-05,1.26896]
[1780530732431,68.01,64124.3,40.0,0.00929,1e-05,1.28292]
[1780530737469,68.02,64122.16,40.0,0.00928,1e-05,1.28195]
[1780530742504,68.03,64122.86,40.0,0.0093,1e-05,1.28351]
[1780530747539,68.04,64114.54,40.0,0.00924,1e-05,1.27708]
[1780530752574,68.05,64107.5,40.0,0.00919,1e-05,1.27064]
[1780530757611,68.06,64112.95,40.0,0.00924,1e-05,1.27644]
[1780530762646,68.07,64109.76,40.0,0.00923,1e-05,1.27463]
[1780530767681,68.08,64112.01,40.0,0.00925,1e-05,1.27757]
[1780530772716,68.09,64103.25,40.0,0.0092,1e-05,1.27086]
[1780530777751,68.1,64098.16,40.0,0.00917,1e-05,1.26742]
[1780530781947,68.1,64091.43,40.0,0.00913,1e-05,1.26217]
[1780530784448,68.11,64113.07,40.0,0.00929,1e-05,1.28203]
[1780530789845,68.12,64119.44,40.0,0.00934,1e-05,1.28854]
[1780530794880,68.13,64110.76,40.0,0.00928,1e-05,1.28173]
[1780530798095,68.13,64105.39,40.0,0.00925,1e-05,1.27738]
[1780530803944,68.14,64101.67,40.0,0.00923,1e-05,1.27546]
[1780530805958,68.15,64115.55,40.0,0.00934,1e-05,1.28809]
[1780530810997,68.16,64120.63,40.0,0.00937,1e-05,1.2922]
[1780530816034,68.16,64125.82,40.0,0.00942,1e-05,1.29764]
[1780530821069,68.17,64126.91,40.0,0.00943,1e-05,1.29938]
[1780530826104,68.18,64125.71,40.0,0.00943,1e-05,1.29909]
[1780530828756,68.18,64122.32,40.0,0.00941,1e-05,1.29637]
[1780530835170,68.19,64107.46,40.0,0.00931,1e-05,1.28438]
[1780530840453,68.2,64100.51,40.0,0.00927,1e-05,1.27895]
[1780530842310,68.2,64086.01,40.0,0.00917,1e-05,1.26659]
[1780530847350,68.21,64076.45,40.0,0.00911,1e-05,1.25928]
[1780530851738,68.22,64063.12,40.0,0.00902,1e-05,1.24858]
[1780530858334,68.24,64072.15,40.0,0.0091,1e-05,1.25824]
[1780530863369,68.25,64074.38,40.0,0.00912,1e-05,1.26125]
[1780530868404,68.26,64072.87,40.0,0.00912,1e-05,1.26124]
[1780530873439,68.27,64068.56,40.0,0.00909,1e-05,1.25711]
[1780530878474,68.28,64057.75,40.0,0.00903,1e-05,1.24911]
[1780530883524,68.29,64067.39,40.0,0.0091,1e-05,1.25867]
[1780530888559,68.3,64062.38,40.0,0.00908,1e-05,1.25544]
[1780530889537,68.3,64062.38,40.0,0.00908,1e-05,1.25544]
[1780530892764,68.31,64032.99,40.0,0.00888,1e-05,1.23111]
[1780530898312,68.33,64022.29,40.0,0.00882,1e-05,1.22341]
[1780530899933,68.33,64023.87,40.0,0.00884,1e-05,1.22533]
[1780530902792,68.34,64039.47,40.0,0.00895,1e-05,1.23948]
[1780530907731,68.35,64043.49,40.0,0.00899,1e-05,1.24399]
[1780530911075,68.36,64030.77,40.0,0.00891,1e-05,1.23411]
[1780530916766,68.37,64030.82,40.0,0.00892,1e-05,1.23574]
[1780530917999,68.38,64024.31,40.0,0.00888,1e-05,1.23045]
[1780530920093,68.38,64023.9,40.0,0.00888,1e-05,1.23065]
[1780530925828,68.4,64022.79,40.0,0.00889,1e-05,1.23139]
[1780530926700,68.4,64022.79,40.0,0.00889,1e-05,1.23139]
[1780530931870,68.41,64014.92,40.0,0.00884,1e-05,1.22511]
[1780530936795,68.43,64029.22,40.0,0.00895,1e-05,1.2387]
[1780530940943,68.44,64045.27,40.0,0.00907,1e-05,1.2535]
[1780530945981,68.45,64045.68,40.0,0.00908,1e-05,1.25501]
[1780530951016,68.46,64044.18,40.0,0.00908,1e-05,1.25486]
[1780530956051,68.47,64046.07,40.0,0.0091,1e-05,1.25761]
[1780530958792,68.47,64046.91,40.0,0.00911,1e-05,1.25856]
[1780530961244,68.48,64045.54,40.0,0.0091,1e-05,1.25803]
[1780530961337,68.48,64030.24,40.0,0.009,1e-05,1.24504]
[1780530963615,68.48,64027.73,40.0,0.00898,1e-05,1.24313]
[1780530964894,68.49,64030.2,40.0,0.00901,1e-05,1.24573]
[1780530966645,68.49,64031.12,40.0,0.00901,1e-05,1.24676]
[1780530966984,68.49,64031.28,40.0,0.00902,1e-05,1.24736]
[1780530968649,68.49,64027.98,40.0,0.009,1e-05,1.24453]
[1780530971059,68.5,64027.59,40.0,0.009,1e-05,1.2449]
[1780530972674,68.5,64032.93,40.0,0.00904,1e-05,1.24973]
[1780530974478,68.51,64036.33,40.0,0.00907,1e-05,1.25312]
[1780530975683,68.51,64041.54,40.0,0.00911,1e-05,1.25806]
[1780530979488,68.52,64048.59,40.0,0.00916,1e-05,1.265]
[1780530980909,68.52,64041.16,40.0,0.00911,1e-05,1.25875]
[1780530983219,68.53,64035.07,40.0,0.00907,1e-05,1.25391]
[1780530984929,68.53,64041.66,40.0,0.00912,1e-05,1.26004]
[1780530990296,68.54,64038.39,40.0,0.00911,1e-05,1.25846]
[1780530995412,68.55,64052.03,40.0,0.0092,1e-05,1.26987]
[1780530996860,68.55,64076.39,40.0,0.00938,1e-05,1.29179]
[1780530998211,68.55,64080.82,40.0,0.00941,1e-05,1.29572]
[1780531001224,68.56,64063.55,40.0,0.00929,1e-05,1.28093]
[1780531008447,68.57,64062.08,40.0,0.00929,1e-05,1.28095]
[1780531013482,68.58,64061.54,40.0,0.0093,1e-05,1.28131]
[1780531018517,68.59,64048.46,40.0,0.00921,1e-05,1.27067]
[1780531023553,68.6,64046.95,40.0,0.00921,1e-05,1.27025]
[1780531028588,68.6,64058.73,40.0,0.0093,1e-05,1.28144]
[1780531033623,68.61,64062.7,40.0,0.00933,1e-05,1.28589]
[1780531038520,68.62,64039.1,40.0,0.00917,1e-05,1.26587]
[1780531042046,68.63,64043.32,40.0,0.00921,1e-05,1.27028]
[1780531048737,68.64,64032.55,40.0,0.00914,1e-05,1.26222]
[1780531049480,68.64,64032.55,40.0,0.00914,1e-05,1.26222]
[1780531054786,68.65,64030.79,40.0,0.00913,1e-05,1.26066]
[1780531057811,68.66,64014.62,40.0,0.00902,1e-05,1.24734]
[1780531062846,68.67,64010.89,40.0,0.00901,1e-05,1.24527]
[1780531067881,68.68,64013.68,40.0,0.00904,1e-05,1.24879]
[1780531072915,68.69,64017.47,40.0,0.00907,1e-05,1.25315]
[1780531077951,68.7,64027.06,40.0,0.00915,1e-05,1.26248]
[1780531082986,68.71,64027.0,40.0,0.00916,1e-05,1.26347]
[1780531088021,68.72,64035.12,40.0,0.00922,1e-05,1.27151]
[1780531093056,68.73,64030.61,40.0,0.0092,1e-05,1.26855]
[1780531096077,68.73,64016.51,40.0,0.0091,1e-05,1.25693]
[1780531101112,68.74,64014.65,40.0,0.0091,1e-05,1.25643]
[1780531104827,68.75,64016.02,40.0,0.00911,1e-05,1.25804]
[1780531107937,68.75,64015.83,40.0,0.00912,1e-05,1.25852]
[1780531113200,68.77,64016.82,40.0,0.00913,1e-05,1.2596]
[1780531118235,68.78,64013.46,40.0,0.00911,1e-05,1.25776]
[1780531123270,68.79,64015.25,40.0,0.00913,1e-05,1.26038]
[1780531128305,68.8,64014.72,40.0,0.00914,1e-05,1.26097]
[1780531133340,68.81,64014.96,40.0,0.00915,1e-05,1.26222]
[1780531138375,68.85,64015.81,40.0,0.00919,1e-05,1.2674]
[1780531143410,68.89,64017.53,40.0,0.00924,1e-05,1.27332]
[1780531148445,68.92,64019.59,40.0,0.00928,1e-05,1.27766]
[1780531153480,68.92,64023.69,40.0,0.00931,1e-05,1.28211]
[1780531158516,68.95,64014.53,40.0,0.00927,1e-05,1.27664]
[1780531163551,68.96,64013.35,40.0,0.00927,1e-05,1.2765]
[1780531168588,68.97,64013.48,40.0,0.00928,1e-05,1.27749]
[1780531173623,69.0,64025.21,40.0,0.00938,1e-05,1.29023]
[1780531178658,69.02,64034.77,40.0,0.00947,1e-05,1.30074]
[1780531183693,69.03,64041.7,40.0,0.00952,1e-05,1.30751]
[1780531187552,69.03,64040.88,40.0,0.00952,1e-05,1.30713]
[1780531192765,69.04,64033.01,40.0,0.00947,1e-05,1.30088]
[1780531195960,69.04,64033.32,40.0,0.00947,1e-05,1.30141]
[1780531202125,69.05,64052.59,40.0,0.00962,1e-05,1.31934]
[1780531205183,69.05,64060.67,40.0,0.00968,1e-05,1.32658]
[1780531205230,69.05,64060.67,40.0,0.00968,1e-05,1.32658]
[1780531210336,69.05,64068.91,40.0,0.00974,1e-05,1.33454]
[1780531210635,69.05,64068.91,40.0,0.00974,1e-05,1.33454]
[1780531213095,69.05,64086.82,40.0,0.00988,1e-05,1.35104]
[1780531214983,69.06,64116.25,40.0,0.0101,1e-05,1.37823]
[1780531215990,69.06,64133.71,40.0,0.01023,1e-05,1.39447]
[1780531217029,69.06,64133.71,40.0,0.01023,1e-05,1.39447]
[1780531217076,69.06,64133.71,40.0,0.01023,1e-05,1.39447]
[1780531223043,69.05,64149.43,40.0,0.01035,1e-05,1.4088]
[1780531225999,69.05,64155.21,40.0,0.01039,1e-05,1.4141]
[1780531226064,69.05,64175.97,40.0,0.01056,1e-05,1.43383]
[1780531228404,69.05,64184.98,40.0,0.01063,1e-05,1.44281]
[1780531229368,69.06,64197.11,40.0,0.01073,1e-05,1.4547]
[1780531230579,69.06,64202.62,40.0,0.01077,1e-05,1.46003]
[1780531231885,69.06,64206.73,40.0,0.0108,1e-05,1.46281]
[1780531232622,69.06,64214.86,40.0,0.01087,1e-05,1.4709]
[1780531233325,69.06,64227.17,40.0,0.01097,1e-05,1.48311]
[1780531235185,69.06,64229.69,40.0,0.01099,1e-05,1.48574]
[1780531236151,69.06,64272.25,40.0,0.01134,1e-05,1.52831]
[1780531236309,69.06,64272.25,40.0,0.01134,1e-05,1.52831]
[1780531238086,69.06,64276.92,40.0,0.01138,1e-05,1.53312]
[1780531238179,69.06,64254.67,40.0,0.0112,1e-05,1.51088]
[1780531238745,69.06,64254.67,40.0,0.0112,1e-05,1.51088]
[1780531239136,69.06,64254.67,40.0,0.0112,1e-05,1.51088]
[1780531239149,69.06,64254.67,40.0,0.0112,1e-05,1.51088]
[1780531239184,69.07,64252.36,40.0,0.01118,1e-05,1.50862]
[1780531239766,69.07,64252.36,40.0,0.01118,1e-05,1.50862]
[1780531239860,69.07,64252.36,40.0,0.01118,1e-05,1.50862]
[1780531240194,69.06,64237.07,40.0,0.01105,1e-05,1.4932]
[1780531242402,69.06,64235.85,40.0,0.01104,1e-05,1.49146]
[1780531242741,69.06,64235.85,40.0,0.01104,1e-05,1.49146]
[1780531244668,69.05,64227.91,40.0,0.01097,1e-05,1.4829]
[1780531244950,69.05,64227.91,40.0,0.01097,1e-05,1.4829]
[1780531245384,69.05,64220.3,40.0,0.0109,1e-05,1.4752]
[1780531245617,69.05,64220.3,40.0,0.0109,1e-05,1.4752]
[1780531247997,69.05,64204.39,40.0,0.01077,1e-05,1.45928]
[1780531248022,69.05,64204.39,40.0,0.01077,1e-05,1.45928]
[1780531248797,69.05,64204.79,40.0,0.01077,1e-05,1.45967]
[1780531250792,69.04,64202.91,40.0,0.01075,1e-05,1.45726]
[1780531251129,69.04,64202.91,40.0,0.01075,1e-05,1.45726]
[1780531251872,69.03,64210.84,40.0,0.01081,1e-05,1.46431]
[1780531252284,69.03,64233.84,40.0,0.01099,1e-05,1.48613]
[1780531252367,69.03,64233.84,40.0,0.01099,1e-05,1.48613]
[1780531253706,69.03,64236.55,40.0,0.01101,1e-05,1.48855]
[1780531254582,69.02,64223.38,40.0,0.0109,1e-05,1.47537]
[1780531254952,69.02,64223.38,40.0,0.0109,1e-05,1.47537]
[1780531255333,69.02,64228.26,40.0,0.01094,1e-05,1.47992]
[1780531259760,69.02,64224.55,40.0,0.0109,1e-05,1.47558]
[1780531260320,69.02,64224.55,40.0,0.0109,1e-05,1.47558]
[1780531260347,69.01,64243.95,40.0,0.01105,1e-05,1.49373]
[1780531264045,69.0,64242.46,40.0,0.01104,1e-05,1.49174]
[1780531264248,69.0,64242.46,40.0,0.01104,1e-05,1.49174]
[1780531264343,69.0,64242.93,40.0,0.01104,1e-05,1.49168]
[1780531266962,69.0,64243.29,40.0,0.01104,1e-05,1.49179]
[1780531267356,69.0,64237.57,40.0,0.01099,1e-05,1.4859]
[1780531270515,68.99,64225.23,40.0,0.01088,1e-05,1.47311]
[1780531270744,68.99,64225.23,40.0,0.01088,1e-05,1.47311]
[1780531274411,68.98,64227.41,40.0,0.01089,1e-05,1.47435]
[1780531274742,68.98,64227.41,40.0,0.01089,1e-05,1.47435]
[1780531278764,68.97,64222.58,40.0,0.01085,1e-05,1.46877]
[1780531278894,68.97,64205.72,40.0,0.01071,1e-05,1.4522]
[1780531280499,68.97,64185.07,40.0,0.01054,1e-05,1.43202]
[1780531285533,68.96,64203.4,40.0,0.01068,1e-05,1.44888]
[1780531287160,68.96,64203.4,40.0,0.01068,1e-05,1.44888]
[1780531287180,68.96,64219.56,40.0,0.01081,1e-05,1.46438]
[1780531292333,68.94,64231.01,40.0,0.01088,1e-05,1.4734]
[1780531292882,68.94,64222.14,40.0,0.0108,1e-05,1.46269]
[1780531292983,68.93,64218.0,40.0,0.01076,1e-05,1.45803]
[1780531294156,68.93,64218.0,40.0,0.01076,1e-05,1.45803]
[1780531299671,68.92,64222.43,40.0,0.01078,1e-05,1.46052]
[1780531300665,68.91,64223.53,40.0,0.01079,1e-05,1.46143]
[1780531306683,68.9,64219.73,40.0,0.01075,1e-05,1.45666]
[1780531311719,68.9,64237.0,40.0,0.01088,1e-05,1.47279]
[1780531316760,68.89,64237.59,40.0,0.01088,1e-05,1.4725]
[1780531319720,68.89,64246.27,40.0,0.01094,1e-05,1.48068]
[1780531320788,68.89,64266.56,40.0,0.01111,1e-05,1.50035]
[1780531322802,68.88,64283.11,40.0,0.01124,1e-05,1.51641]
[1780531327838,68.87,64272.92,40.0,0.01115,1e-05,1.50508]
[1780531331995,68.86,64296.12,40.0,0.01133,1e-05,1.52739]
[1780531332625,68.86,64296.12,40.0,0.01133,1e-05,1.52739]
[1780531333059,68.86,64315.59,40.0,0.01149,1e-05,1.54684]
[1780531335894,68.85,64329.46,40.0,0.01161,1e-05,1.56008]
[1780531337908,68.85,64313.68,40.0,0.01147,1e-05,1.54334]
[1780531339127,68.85,64313.68,40.0,0.01147,1e-05,1.54334]
[1780531344965,68.83,64310.29,40.0,0.01142,1e-05,1.53794]
[1780531350000,68.82,64288.22,40.0,0.01122,1e-05,1.51435]
[1780531355038,68.81,64297.41,40.0,0.01128,1e-05,1.52091]
[1780531360073,68.8,64291.8,40.0,0.01122,1e-05,1.514]
[1780531365108,68.79,64299.11,40.0,0.01127,1e-05,1.5201]
[1780531370152,68.78,64299.77,40.0,0.01127,1e-05,1.5195]
[1780531375185,68.77,64307.02,40.0,0.01132,1e-05,1.52556]
[1780531377197,68.76,64289.46,40.0,0.01117,1e-05,1.50743]
[1780531382232,68.75,64296.14,40.0,0.01121,1e-05,1.51291]
[1780531385248,68.75,64304.96,40.0,0.01128,1e-05,1.52127]
[1780531391305,68.73,64298.1,40.0,0.01121,1e-05,1.51232]
[1780531396244,68.72,64287.89,40.0,0.01111,1e-05,1.50116]
[1780531401375,68.71,64298.79,40.0,0.01119,1e-05,1.51064]
[1780531406410,68.7,64302.86,40.0,0.01121,1e-05,1.51351]
[1780531408835,68.7,64297.87,40.0,0.01117,1e-05,1.50803]
[1780531414465,68.68,64296.96,40.0,0.01114,1e-05,1.50432]
[1780531419502,68.68,64285.8,40.0,0.01104,1e-05,1.49212]
[1780531424538,68.67,64276.53,40.0,0.01095,1e-05,1.48198]
[1780531425333,68.67,64276.53,40.0,0.01095,1e-05,1.48198]
[1780531425733,68.67,64275.45,40.0,0.01094,1e-05,1.48073]
[1780531426552,68.66,64261.72,40.0,0.01083,1e-05,1.46707]
[1780531428321,68.66,64263.68,40.0,0.01084,1e-05,1.46883]
[1780531430013,68.66,64267.78,40.0,0.01088,1e-05,1.47253]
[1780531430330,68.66,64267.78,40.0,0.01088,1e-05,1.47253]
[1780531433422,68.65,64251.84,40.0,0.01074,1e-05,1.45636]
[1780531434553,68.65,64251.84,40.0,0.01074,1e-05,1.45636]
[1780531435358,68.65,64255.51,40.0,0.01077,1e-05,1.45993]
[1780531435362,68.65,64255.51,40.0,0.01077,1e-05,1.45993]
[1780531438811,68.65,64249.73,40.0,0.01072,1e-05,1.45365]
[1780531439476,68.65,64249.73,40.0,0.01072,1e-05,1.45365]
[1780531439652,68.65,64223.18,40.0,0.01051,1e-05,1.42793]
[1780531440664,68.65,64209.37,40.0,0.0104,1e-05,1.41475]
[1780531443824,68.65,64207.36,40.0,0.01038,1e-05,1.41265]
[1780531444399,68.65,64207.36,40.0,0.01038,1e-05,1.41265]
[1780531447270,68.64,64200.18,40.0,0.01032,1e-05,1.4057]
[1780531447897,68.64,64199.19,40.0,0.01031,1e-05,1.40468]
[1780531448420,68.64,64199.19,40.0,0.01031,1e-05,1.40468]
[1780531450393,68.64,64203.36,40.0,0.01035,1e-05,1.40859]
[1780531450484,68.64,64203.36,40.0,0.01035,1e-05,1.40859]
[1780531452032,68.64,64216.83,40.0,0.01045,1e-05,1.42125]
[1780531456104,68.64,64211.66,40.0,0.01041,1e-05,1.41612]
[1780531461817,68.64,64200.96,40.0,0.01032,1e-05,1.40564]
[1780531464011,68.64,64200.09,40.0,0.01032,1e-05,1.40478]
[1780531469873,68.63,64208.91,40.0,0.01038,1e-05,1.41285]
[1780531473901,68.63,64224.58,40.0,0.01049,1e-05,1.42617]
[1780531478936,68.63,64242.06,40.0,0.01063,1e-05,1.44259]
[1780531480952,68.63,64262.2,40.0,0.01079,1e-05,1.46204]
[1780531486003,68.62,64255.23,40.0,0.01073,1e-05,1.45445]
[1780531489273,68.62,64255.4,40.0,0.01073,1e-05,1.45436]
[1780531491383,68.62,64260.01,40.0,0.01076,1e-05,1.45858]
[1780531493414,68.61,64256.89,40.0,0.01073,1e-05,1.45527]
[1780531493730,68.61,64253.5,40.0,0.0107,1e-05,1.45185]
[1780531498888,68.61,64245.07,40.0,0.01063,1e-05,1.44307]
[1780531502292,68.6,64247.11,40.0,0.01065,1e-05,1.44469]
[1780531502347,68.6,64245.2,40.0,0.01063,1e-05,1.44273]
[1780531504167,68.61,64244.95,40.0,0.01063,1e-05,1.44272]
[1780531505670,68.61,64244.32,40.0,0.01063,1e-05,1.44235]
[1780531508676,68.61,64254.82,40.0,0.01072,1e-05,1.45319]
[1780531509691,68.62,64258.65,40.0,0.01075,1e-05,1.45734]
[1780531510794,68.62,64259.61,40.0,0.01076,1e-05,1.45848]
[1780531512152,68.62,64253.85,40.0,0.01071,1e-05,1.45308]
[1780531513520,68.62,64268.14,40.0,0.01083,1e-05,1.46744]
[1780531513794,68.62,64268.14,40.0,0.01083,1e-05,1.46744]
[1780531514470,68.62,64268.14,40.0,0.01083,1e-05,1.46744]
[1780531514527,68.63,64281.19,40.0,0.01094,1e-05,1.48045]
[1780531515476,68.63,64281.19,40.0,0.01094,1e-05,1.48045]
[1780531516846,68.63,64284.79,40.0,0.01097,1e-05,1.48433]
[1780531517266,68.63,64284.79,40.0,0.01097,1e-05,1.48433]
[1780531519851,68.63,64286.9,40.0,0.011,1e-05,1.48688]
[1780531525624,68.64,64286.64,40.0,0.011,1e-05,1.48754]
[1780531528501,68.64,64285.74,40.0,0.011,1e-05,1.48695]
[1780531530665,68.65,64266.65,40.0,0.01084,1e-05,1.46863]
[1780531533685,68.65,64254.7,40.0,0.01074,1e-05,1.45615]
[1780531535699,68.66,64240.48,40.0,0.01063,1e-05,1.44278]
[1780531538724,68.66,64217.52,40.0,0.01046,1e-05,1.42143]
[1780531539730,68.66,64200.06,40.0,0.01032,1e-05,1.40511]
[1780531544787,68.68,64190.38,40.0,0.01026,1e-05,1.3975]
[1780531549380,68.68,64189.84,40.0,0.01026,1e-05,1.39761]
[1780531549423,68.69,64191.21,40.0,0.01028,1e-05,1.39953]
[1780531554862,68.69,64203.46,40.0,0.01037,1e-05,1.41092]
[1780531559898,68.69,64200.58,40.0,0.01035,1e-05,1.40795]
[1780531564934,68.68,64189.81,40.0,0.01026,1e-05,1.39759]
[1780531566263,68.68,64172.25,40.0,0.01012,1e-05,1.38112]
[1780531571011,68.68,64154.93,40.0,0.00999,1e-05,1.36512]
[1780531574389,68.69,64142.62,40.0,0.0099,1e-05,1.35387]
[1780531577391,68.69,64146.23,40.0,0.00993,1e-05,1.35736]
[1780531583432,68.69,64144.78,40.0,0.00992,1e-05,1.35633]
[1780531586743,68.69,64131.03,40.0,0.00982,1e-05,1.3439]
[1780531587748,68.69,64120.64,40.0,0.00974,1e-05,1.33451]
[1780531589630,68.69,64106.06,40.0,0.00964,1e-05,1.32153]
[1780531590003,68.69,64108.66,40.0,0.00966,1e-05,1.32399]
[1780531591398,68.7,64104.44,40.0,0.00963,1e-05,1.32031]
[1780531591976,68.7,64097.75,40.0,0.00957,1e-05,1.31313]
[1780531595475,68.7,64090.33,40.0,0.00952,1e-05,1.30706]
[1780531595994,68.7,64089.27,40.0,0.00951,1e-05,1.30611]
[1780531599944,68.71,64095.24,40.0,0.00956,1e-05,1.312]
[1780531600115,68.71,64095.24,40.0,0.00956,1e-05,1.312]
[1780531601515,68.71,64094.22,40.0,0.00956,1e-05,1.31123]
[1780531602773,68.71,64096.38,40.0,0.00957,1e-05,1.3133]
[1780531608485,68.72,64097.64,40.0,0.00959,1e-05,1.31525]
[1780531609313,68.72,64114.55,40.0,0.00971,1e-05,1.33074]
[1780531611332,68.72,64129.12,40.0,0.00982,1e-05,1.3442]
[1780531612856,68.72,64135.78,40.0,0.00988,1e-05,1.35037]
[1780531618376,68.73,64145.82,40.0,0.00995,1e-05,1.36002]
[1780531620391,68.73,64159.69,40.0,0.01006,1e-05,1.37295]
[1780531622408,68.73,64179.58,40.0,0.01021,1e-05,1.39157]
[1780531623068,68.73,64179.58,40.0,0.01021,1e-05,1.39157]
[1780531625429,68.73,64198.41,40.0,0.01036,1e-05,1.40931]
[1780531630464,68.73,64192.94,40.0,0.01032,1e-05,1.40402]
[1780531635504,68.73,64200.55,40.0,0.01037,1e-05,1.41116]
[1780531638524,68.73,64219.22,40.0,0.01052,1e-05,1.42887]
[1780531642553,68.72,64199.0,40.0,0.01036,1e-05,1.40938]
[1780531644568,68.72,64180.58,40.0,0.01022,1e-05,1.39195]
[1780531646123,68.72,64170.75,40.0,0.01014,1e-05,1.38275]
[1780531652401,68.72,64197.29,40.0,0.01034,1e-05,1.4064]
[1780531656424,68.72,64199.71,40.0,0.01035,1e-05,1.40861]
[1780531661717,68.72,64187.28,40.0,0.01026,1e-05,1.39673]
[1780531664735,68.72,64171.22,40.0,0.01013,1e-05,1.38167]
[1780531668719,68.72,64167.52,40.0,0.01011,1e-05,1.37831]
[1780531668730,68.72,64167.52,40.0,0.01011,1e-05,1.37831]
[1780531673887,68.72,64159.12,40.0,0.01004,1e-05,1.3707]
[1780531676909,68.73,64143.85,40.0,0.00993,1e-05,1.35681]
[1780531680034,68.73,64148.97,40.0,0.00997,1e-05,1.36165]
[1780531682068,68.73,64129.55,40.0,0.00982,1e-05,1.34406]
[1780531688116,68.73,64132.34,40.0,0.00985,1e-05,1.34704]
[1780531691150,68.74,64119.96,40.0,0.00976,1e-05,1.33605]
[1780531697886,68.74,64131.8,40.0,0.00985,1e-05,1.34746]
[1780531700921,68.74,64142.39,40.0,0.00993,1e-05,1.35742]
[1780531702186,68.74,64145.87,40.0,0.00996,1e-05,1.36077]
[1780531708134,68.75,64156.05,40.0,0.01004,1e-05,1.37061]
[1780531710658,68.75,64175.16,40.0,0.01019,1e-05,1.38848]
[1780531712877,68.75,64176.45,40.0,0.01019,1e-05,1.38836]
[1780531716189,68.75,64190.62,40.0,0.0103,1e-05,1.40172]
[1780531721225,68.75,64191.09,40.0,0.0103,1e-05,1.40214]
[1780531726632,68.75,64190.13,40.0,0.0103,1e-05,1.40119]
[1780531726797,68.75,64190.13,40.0,0.0103,1e-05,1.40119]
[1780531728121,68.75,64208.87,40.0,0.01044,1e-05,1.41891]
[1780531728769,68.75,64208.87,40.0,0.01044,1e-05,1.41891]
[1780531731298,68.75,64191.16,40.0,0.0103,1e-05,1.40197]
[1780531736333,68.75,64198.33,40.0,0.01036,1e-05,1.40869]
[1780531741368,68.75,64195.95,40.0,0.01034,1e-05,1.40633]
[1780531744938,68.75,64213.05,40.0,0.01047,1e-05,1.42248]
[1780531747492,68.75,64224.65,40.0,0.01056,1e-05,1.43351]
[1780531751123,68.74,64226.2,40.0,0.01057,1e-05,1.43473]
[1780531756474,68.74,64220.61,40.0,0.01052,1e-05,1.42891]
[1780531761510,68.74,64215.57,40.0,0.01048,1e-05,1.4238]
[1780531765545,68.73,64230.27,40.0,0.0106,1e-05,1.43766]
[1780531770580,68.73,64233.72,40.0,0.01062,1e-05,1.44053]
[1780531775615,68.73,64232.49,40.0,0.0106,1e-05,1.43757]
[1780531777660,68.73,64235.36,40.0,0.01062,1e-05,1.44026]
[1780531782959,68.72,64243.89,40.0,0.01068,1e-05,1.44804]
[1780531786692,68.72,64259.63,40.0,0.01081,1e-05,1.46283]
[1780531789400,68.72,64257.2,40.0,0.01078,1e-05,1.46021]
[1780531794748,68.71,64250.46,40.0,0.01072,1e-05,1.45296]
[1780531799783,68.7,64238.6,40.0,0.01062,1e-05,1.44097]
[1780531802818,68.7,64221.51,40.0,0.01049,1e-05,1.42432]
[1780531805553,68.7,64210.11,40.0,0.0104,1e-05,1.41334]
[1780531805841,68.7,64201.27,40.0,0.01033,1e-05,1.40492]
[1780531806467,68.7,64201.27,40.0,0.01033,1e-05,1.40492]
[1780531806847,68.7,64192.15,40.0,0.01026,1e-05,1.39663]
[1780531811882,68.7,64186.6,40.0,0.01022,1e-05,1.3914]
[1780531816917,68.7,64197.68,40.0,0.0103,1e-05,1.40183]
[1780531821955,68.7,64187.76,40.0,0.01022,1e-05,1.39246]
[1780531825983,68.7,64201.34,40.0,0.01033,1e-05,1.40522]
[1780531826990,68.7,64218.55,40.0,0.01046,1e-05,1.42157]
[1780531832029,68.7,64208.59,40.0,0.01037,1e-05,1.41046]
[1780531835050,68.7,64193.27,40.0,0.01025,1e-05,1.39592]
[1780531837064,68.7,64174.42,40.0,0.01011,1e-05,1.37828]
[1780531840085,68.7,64160.43,40.0,0.01,1e-05,1.36543]
[1780531842099,68.7,64179.01,40.0,0.01015,1e-05,1.38279]
[1780531844243,68.7,64186.02,40.0,0.0102,1e-05,1.38938]
[1780531846127,68.7,64212.63,40.0,0.01041,1e-05,1.4145]
[1780531851165,68.7,64228.86,40.0,0.01053,1e-05,1.42977]
[1780531856198,68.7,64237.49,40.0,0.0106,1e-05,1.43772]
[1780531861266,68.7,64237.63,40.0,0.0106,1e-05,1.43755]
[1780531866299,68.69,64235.05,40.0,0.01057,1e-05,1.43463]
[1780531871334,68.69,64229.72,40.0,0.01053,1e-05,1.42918]
[1780531873646,68.69,64211.74,40.0,0.01039,1e-05,1.41193]
[1780531879768,68.69,64207.54,40.0,0.01035,1e-05,1.40781]
[1780531882916,68.69,64212.14,40.0,0.01039,1e-05,1.4121]
[1780531888455,68.68,64237.58,40.0,0.01059,1e-05,1.43613]
[1780531893490,68.68,64226.08,40.0,0.01048,1e-05,1.4234]
[1780531898525,68.68,64233.09,40.0,0.01053,1e-05,1.42985]
[1780531903560,68.68,64235.5,40.0,0.01055,1e-05,1.43187]
[1780531908787,68.67,64242.44,40.0,0.0106,1e-05,1.43826]
[1780531914641,68.67,64251.45,40.0,0.01067,1e-05,1.44639]
[1780531915219,68.67,64251.45,40.0,0.01067,1e-05,1.44639]
[1780531920038,68.66,64269.45,40.0,0.01081,1e-05,1.46348]
[1780531922700,68.66,64292.2,40.0,0.01099,1e-05,1.48528]
[1780531927734,68.64,64291.55,40.0,0.01097,1e-05,1.48235]
[1780531930762,68.64,64273.92,40.0,0.01082,1e-05,1.46458]
[1780531935799,68.63,64274.15,40.0,0.01082,1e-05,1.46419]
[1780531937813,68.63,64260.36,40.0,0.0107,1e-05,1.45052]
[1780531940834,68.63,64244.32,40.0,0.01057,1e-05,1.43477]
[1780531941852,68.63,64274.28,40.0,0.01081,1e-05,1.46376]
[1780531946888,68.62,64276.39,40.0,0.01083,1e-05,1.46524]
[1780531951926,68.62,64268.63,40.0,0.01075,1e-05,1.45569]
[1780531956964,68.61,64268.29,40.0,0.01074,1e-05,1.45484]
[1780531961998,68.61,64267.59,40.0,0.01073,1e-05,1.45367]
[1780531967034,68.6,64250.66,40.0,0.01059,1e-05,1.43683]
[1780531972069,68.6,64243.74,40.0,0.01053,1e-05,1.42987]
[1780531977104,68.6,64237.3,40.0,0.01048,1e-05,1.42351]
[1780531982140,68.6,64227.12,40.0,0.0104,1e-05,1.4136]
[1780531986168,68.6,64213.57,40.0,0.01029,1e-05,1.4007]
[1780531988372,68.6,64207.36,40.0,0.01025,1e-05,1.39485]
[1780531994224,68.6,64229.59,40.0,0.01042,1e-05,1.41596]
[1780531998252,68.6,64214.81,40.0,0.0103,1e-05,1.40183]
[1780532000266,68.6,64197.34,40.0,0.01017,1e-05,1.38538]
[1780532005302,68.6,64214.48,40.0,0.0103,1e-05,1.40162]
[1780532010337,68.6,64208.36,40.0,0.01025,1e-05,1.39586]
[1780532011331,68.6,64208.36,40.0,0.01025,1e-05,1.39586]
[1780532011904,68.6,64208.36,40.0,0.01025,1e-05,1.39586]
[1780532012108,68.6,64203.69,40.0,0.01021,1e-05,1.39013]
[1780532017386,68.61,64203.94,40.0,0.01023,1e-05,1.39212]
[1780532018725,68.61,64203.94,40.0,0.01023,1e-05,1.39212]
[1780532018826,68.62,64207.98,40.0,0.01026,1e-05,1.39663]
[1780532024437,68.62,64209.64,40.0,0.01028,1e-05,1.3982]
[1780532029473,68.62,64210.49,40.0,0.01028,1e-05,1.39901]
[1780532033511,68.62,64230.15,40.0,0.01044,1e-05,1.41761]
[1780532037861,68.62,64245.03,40.0,0.01055,1e-05,1.43168]
[1780532043494,68.62,64234.37,40.0,0.01047,1e-05,1.42123]
[1780532048643,68.61,64236.73,40.0,0.01048,1e-05,1.42319]
[1780532050902,68.61,64237.3,40.0,0.01049,1e-05,1.42369]
[1780532050917,68.61,64236.51,40.0,0.01048,1e-05,1.42289]
[1780532052573,68.61,64243.62,40.0,0.01054,1e-05,1.4297]
[1780532052677,68.61,64249.69,40.0,0.01059,1e-05,1.43584]
[1780532057710,68.61,64248.76,40.0,0.01058,1e-05,1.43464]
[1780532062745,68.61,64250.08,40.0,0.01058,1e-05,1.43558]
[1780532067780,68.61,64240.52,40.0,0.0105,1e-05,1.42605]
[1780532072815,68.6,64243.33,40.0,0.01052,1e-05,1.42712]
[1780532077850,68.6,64244.15,40.0,0.01052,1e-05,1.42764]
[1780532082885,68.6,64240.07,40.0,0.01049,1e-05,1.4235]
[1780532087920,68.6,64235.33,40.0,0.01045,1e-05,1.41874]
[1780532092955,68.6,64233.26,40.0,0.01043,1e-05,1.41658]
[1780532097996,68.59,64224.3,40.0,0.01036,1e-05,1.40791]
[1780532103036,68.59,64228.91,40.0,0.01039,1e-05,1.4122]
[1780532105540,68.59,64230.01,40.0,0.0104,1e-05,1.41322]
[1780532106307,68.59,64254.05,40.0,0.01059,1e-05,1.43622]
[1780532109102,68.59,64277.92,40.0,0.01078,1e-05,1.45911]
[1780532114224,68.59,64269.64,40.0,0.01071,1e-05,1.45061]
[1780532120181,68.58,64259.68,40.0,0.01062,1e-05,1.44034]
[1780532121124,68.58,64259.68,40.0,0.01062,1e-05,1.44034]
[1780532126223,68.58,64260.67,40.0,0.01063,1e-05,1.44093]
[1780532131514,68.58,64262.56,40.0,0.01064,1e-05,1.44246]
[1780532141330,68.57,64266.34,40.0,0.01065,1e-05,1.44384]
[1780532144352,68.57,64281.75,40.0,0.01078,1e-05,1.45859]
[1780532149386,68.56,64276.83,40.0,0.01073,1e-05,1.45328]
[1780532154423,68.56,64258.6,40.0,0.01058,1e-05,1.43521]
[1780532159459,68.56,64250.91,40.0,0.01052,1e-05,1.42755]
[1780532161491,68.55,64232.97,40.0,0.01038,1e-05,1.41034]
[1780532163499,68.55,64213.49,40.0,0.01023,1e-05,1.39191]
[1780532168536,68.56,64205.33,40.0,0.01016,1e-05,1.38437]
[1780532173571,68.56,64203.03,40.0,0.01015,1e-05,1.3824]
[1780532178607,68.56,64205.48,40.0,0.01017,1e-05,1.38482]
[1780532182075,68.56,64183.57,40.0,0.01,1e-05,1.36453]
[1780532182735,68.56,64164.18,40.0,0.00985,1e-05,1.34674]
[1780532184651,68.56,64150.12,40.0,0.00975,1e-05,1.33411]
[1780532190413,68.57,64158.16,40.0,0.00982,1e-05,1.34187]
[1780532195741,68.57,64148.12,40.0,0.00974,1e-05,1.33209]
[1780532201589,68.58,64145.62,40.0,0.00972,1e-05,1.33032]
[1780532209623,68.59,64150.18,40.0,0.00976,1e-05,1.33538]
[1780532209850,68.59,64135.44,40.0,0.00966,1e-05,1.32225]
[1780532211126,68.59,64135.44,40.0,0.00966,1e-05,1.32225]
[1780532214046,68.59,64120.41,40.0,0.00955,1e-05,1.30912]
[1780532214144,68.59,64120.41,40.0,0.00955,1e-05,1.30912]
[1780532294498,68.64,64218.57,40.0,0.01032,1e-05,1.403]
[1780532295102,68.64,64218.57,40.0,0.01032,1e-05,1.403]
[1780532296215,68.64,64216.55,40.0,0.01031,1e-05,1.40137]
[1780532297661,68.64,64239.54,40.0,0.01049,1e-05,1.42381]
[1780532297743,68.64,64239.54,40.0,0.01049,1e-05,1.42381]
[1780532298526,68.64,64227.99,40.0,0.0104,1e-05,1.41274]
[1780532302554,68.64,64210.92,40.0,0.01027,1e-05,1.39646]
[1780532307752,68.64,64210.94,40.0,0.01027,1e-05,1.39649]
[1780532308432,68.64,64210.94,40.0,0.01027,1e-05,1.39649]
[1780532308596,68.64,64216.57,40.0,0.01031,1e-05,1.40211]
[1780532310326,68.65,64217.64,40.0,0.01033,1e-05,1.40341]
[1780532311454,68.65,64220.96,40.0,0.01035,1e-05,1.40685]
[1780532312877,68.65,64225.97,40.0,0.01039,1e-05,1.41081]
[1780532314477,68.66,64216.19,40.0,0.01031,1e-05,1.40182]
[1780532316492,68.66,64219.57,40.0,0.01035,1e-05,1.40561]
[1780532317706,68.66,64226.8,40.0,0.0104,1e-05,1.41276]
[1780532319644,68.67,64234.99,40.0,0.01047,1e-05,1.42111]
[1780532320768,68.67,64229.32,40.0,0.01043,1e-05,1.41597]
[1780532323795,68.68,64226.77,40.0,0.01042,1e-05,1.41462]
[1780532323903,68.68,64226.77,40.0,0.01042,1e-05,1.41462]
[1780532329744,68.7,64239.18,40.0,0.01053,1e-05,1.42812]
[1780532334779,68.71,64247.22,40.0,0.01061,1e-05,1.43712]
[1780532336072,68.71,64247.22,40.0,0.01061,1e-05,1.43712]
[1780532336096,68.71,64251.99,40.0,0.01065,1e-05,1.44197]
[1780532337800,68.71,64266.39,40.0,0.01076,1e-05,1.45571]
[1780532341842,68.7,64250.19,40.0,0.01063,1e-05,1.43954]
[1780532343864,68.7,64233.15,40.0,0.01049,1e-05,1.42299]
[1780532345878,68.7,64217.87,40.0,0.01037,1e-05,1.40833]
[1780532350913,68.7,64211.28,40.0,0.01032,1e-05,1.40193]
[1780532355948,68.7,64205.1,40.0,0.01027,1e-05,1.39597]
[1780532358971,68.7,64189.09,40.0,0.01014,1e-05,1.38095]
[1780532364008,68.7,64183.34,40.0,0.0101,1e-05,1.37571]
[1780532369044,68.7,64176.32,40.0,0.01005,1e-05,1.3694]
[1780532374079,68.7,64188.82,40.0,0.01014,1e-05,1.37986]
[1780532379114,68.7,64190.6,40.0,0.01015,1e-05,1.38164]
[1780532384149,68.7,64188.95,40.0,0.01014,1e-05,1.38021]
[1780532389185,68.71,64191.98,40.0,0.01016,1e-05,1.38318]
[1780532393515,68.71,64183.46,40.0,0.0101,1e-05,1.37532]
[1780532399255,68.71,64192.77,40.0,0.01017,1e-05,1.38425]
[1780532404305,68.71,64188.35,40.0,0.01014,1e-05,1.38025]
[1780532407323,68.71,64205.94,40.0,0.01028,1e-05,1.39683]
[1780532412358,68.71,64199.85,40.0,0.01023,1e-05,1.39111]
[1780532416504,68.71,64199.26,40.0,0.01022,1e-05,1.39059]
[1780532416593,68.71,64202.85,40.0,0.01025,1e-05,1.39399]
[1780532416915,68.71,64202.85,40.0,0.01025,1e-05,1.39399]
[1780532417393,68.71,64203.82,40.0,0.01026,1e-05,1.3949]
[1780532422428,68.71,64212.68,40.0,0.01033,1e-05,1.40329]
[1780532427466,68.71,64213.91,40.0,0.01034,1e-05,1.40441]
[1780532432500,68.71,64213.63,40.0,0.01033,1e-05,1.40268]
[1780532437537,68.71,64231.24,40.0,0.01046,1e-05,1.41929]
[1780532442647,68.71,64224.48,40.0,0.01041,1e-05,1.41271]
[1780532444585,68.71,64245.1,40.0,0.01057,1e-05,1.43234]
[1780532447607,68.71,64230.38,40.0,0.01045,1e-05,1.41802]
[1780532452642,68.7,64228.86,40.0,0.01044,1e-05,1.41635]
[1780532454657,68.7,64214.94,40.0,0.01033,1e-05,1.40307]
[1780532459693,68.7,64220.62,40.0,0.01037,1e-05,1.40834]
[1780532464728,68.7,64217.18,40.0,0.01034,1e-05,1.40496]
[1780532469763,68.7,64230.99,40.0,0.01045,1e-05,1.41794]
[1780532474798,68.7,64222.52,40.0,0.01038,1e-05,1.40965]
[1780532479833,68.7,64214.68,40.0,0.01032,1e-05,1.40209]
[1780532484868,68.7,64206.25,40.0,0.01025,1e-05,1.39404]
[1780532488897,68.7,64222.29,40.0,0.01038,1e-05,1.40913]
[1780532493932,68.69,64220.24,40.0,0.01035,1e-05,1.40569]
[1780532497960,68.69,64198.51,40.0,0.01018,1e-05,1.38518]
[1780532500986,68.69,64214.18,40.0,0.0103,1e-05,1.39992]
[1780532505026,68.69,64234.08,40.0,0.01046,1e-05,1.41873]
[1780532510061,68.69,64233.44,40.0,0.01045,1e-05,1.41788]
[1780532514616,68.69,64237.41,40.0,0.01048,1e-05,1.42152]
[1780532514809,68.69,64233.57,40.0,0.01045,1e-05,1.41776]
[1780532520131,68.7,64236.17,40.0,0.01048,1e-05,1.42173]
[1780532522801,68.7,64233.35,40.0,0.01046,1e-05,1.41932]
[1780532522887,68.71,64216.56,40.0,0.01034,1e-05,1.40398]
[1780532523559,68.71,64196.69,40.0,0.01018,1e-05,1.38529]
[1780532524746,68.71,64196.69,40.0,0.01018,1e-05,1.38529]
[1780532526747,68.72,64192.13,40.0,0.01015,1e-05,1.38172]
[1780532529095,68.73,64188.39,40.0,0.01013,1e-05,1.3793]
[1780532529204,68.73,64188.27,40.0,0.01014,1e-05,1.37954]
[1780532533232,68.73,64169.24,40.0,0.00999,1e-05,1.362]
[1780532537910,68.73,64149.33,40.0,0.00984,1e-05,1.34404]
[1780532538455,68.73,64135.34,40.0,0.00974,1e-05,1.33131]
[1780532543307,68.74,64120.27,40.0,0.00963,1e-05,1.31827]
[1780532548342,68.74,64116.29,40.0,0.00961,1e-05,1.31539]
[1780532552370,68.75,64139.16,40.0,0.00977,1e-05,1.33525]
[1780532556398,68.75,64125.48,40.0,0.00968,1e-05,1.32334]
[1780532561433,68.76,64128.1,40.0,0.0097,1e-05,1.32636]
[1780532563970,68.76,64134.75,40.0,0.00975,1e-05,1.33251]
[1780532564032,68.76,64147.34,40.0,0.00985,1e-05,1.34419]
[1780532564570,68.76,64147.34,40.0,0.00985,1e-05,1.34419]
[1780532564606,68.76,64151.98,40.0,0.00988,1e-05,1.34843]
[1780532569488,68.77,64135.82,40.0,0.00977,1e-05,1.33451]
[1780532574525,68.78,64131.34,40.0,0.00974,1e-05,1.33105]
[1780532579563,68.78,64117.16,40.0,0.00964,1e-05,1.31889]
[1780532584600,68.79,64119.97,40.0,0.00967,1e-05,1.32216]
[1780532586628,68.79,64138.85,40.0,0.00981,1e-05,1.33954]
[1780532591664,68.8,64127.35,40.0,0.00973,1e-05,1.32968]
[1780532593680,68.8,64111.76,40.0,0.00962,1e-05,1.31588]
[1780532598714,68.81,64097.56,40.0,0.00952,1e-05,1.30409]
[1780532602710,68.81,64093.29,40.0,0.00949,1e-05,1.30081]
[1780532604379,68.82,64089.22,40.0,0.00947,1e-05,1.29756]
[1780532606630,68.82,64074.99,40.0,0.00937,1e-05,1.28536]
[1780532614827,68.84,64073.44,40.0,0.00936,1e-05,1.2846]
[1780532619893,68.86,64073.24,40.0,0.00939,1e-05,1.28727]
[1780532622913,68.87,64057.41,40.0,0.00928,1e-05,1.27422]
[1780532627948,68.94,64054.57,40.0,0.00932,1e-05,1.2789]
[1780532632983,68.99,64061.57,40.0,0.00941,1e-05,1.29023]
[1780532634998,68.99,64045.9,40.0,0.0093,1e-05,1.27689]
[1780532639028,69.0,64061.34,40.0,0.00942,1e-05,1.29129]
[1780532644072,69.01,64049.34,40.0,0.00934,1e-05,1.28175]
[1780532649107,69.02,64037.28,40.0,0.00927,1e-05,1.27231]
[1780532651127,69.03,64019.4,40.0,0.00915,1e-05,1.25727]
[1780532652134,69.03,64001.5,40.0,0.00902,1e-05,1.24191]
[1780532654156,69.05,64018.28,40.0,0.00916,1e-05,1.25933]
[1780532659973,69.13,64016.45,40.0,0.00921,1e-05,1.26522]
[1780532664611,69.14,64020.68,40.0,0.00925,1e-05,1.27003]
[1780532670456,69.15,64024.67,40.0,0.00929,1e-05,1.27483]
[1780532676835,69.18,64021.3,40.0,0.00928,1e-05,1.27377]
[1780532680342,69.23,64006.36,40.0,0.00922,1e-05,1.26606]
[1780532685377,69.3,63999.0,40.0,0.00923,1e-05,1.26701]
[1780532688465,69.33,63963.08,40.0,0.00901,1e-05,1.23903]
[1780532689441,69.35,63941.74,40.0,0.00888,1e-05,1.22368]
[1780532690786,69.35,63941.74,40.0,0.00888,1e-05,1.22368]
[1780532691416,69.38,63937.95,40.0,0.00888,1e-05,1.22342]
[1780532691688,69.38,63937.95,40.0,0.00888,1e-05,1.22342]
[1780532693267,69.39,63956.99,40.0,0.00901,1e-05,1.24011]
[1780532694489,69.4,63932.25,40.0,0.00885,1e-05,1.21985]
[1780532695883,69.4,63932.25,40.0,0.00885,1e-05,1.21985]
[1780532696332,69.4,63935.25,40.0,0.00887,1e-05,1.2227]
[1780532698453,69.41,63951.13,40.0,0.00899,1e-05,1.23674]
[1780532701938,69.41,63947.64,40.0,0.00897,1e-05,1.2347]
[1780532702087,69.41,63947.64,40.0,0.00897,1e-05,1.2347]
[1780532702176,69.42,63954.46,40.0,0.00902,1e-05,1.24109]
[1780532702340,69.42,63954.46,40.0,0.00902,1e-05,1.24109]
[1780532704557,69.43,63967.8,40.0,0.00912,1e-05,1.25303]
[1780532705367,69.43,63966.28,40.0,0.00911,1e-05,1.2523]
[1780532707911,69.44,63961.85,40.0,0.00909,1e-05,1.24965]
[1780532708380,69.45,63954.36,40.0,0.00905,1e-05,1.24442]
[1780532709746,69.45,63959.42,40.0,0.00909,1e-05,1.24873]
[1780532711178,69.46,63954.26,40.0,0.00906,1e-05,1.2449]
[1780532711462,69.46,63943.42,40.0,0.00899,1e-05,1.23628]
[1780532712744,69.47,63935.58,40.0,0.00894,1e-05,1.23025]
[1780532713493,69.48,63924.53,40.0,0.00887,1e-05,1.22157]
[1780532714203,69.48,63924.53,40.0,0.00887,1e-05,1.22157]
[1780532713711,69.48,63908.09,40.0,0.00876,1e-05,1.20846]
[1780532714797,69.48,63908.09,40.0,0.00876,1e-05,1.20846]
[1780532714882,69.49,63891.75,40.0,0.00866,1e-05,1.19554]
[1780532717391,69.5,63894.35,40.0,0.00868,1e-05,1.19888]
[1780532719925,69.51,63880.31,40.0,0.0086,1e-05,1.18854]
[1780532720417,69.57,63883.37,40.0,0.00867,1e-05,1.19696]
[1780532720912,69.57,63883.37,40.0,0.00867,1e-05,1.19696]
[1780532720987,69.57,63883.37,40.0,0.00867,1e-05,1.19696]
[1780532721080,69.58,63898.11,40.0,0.00877,1e-05,1.20974]
[1780532723549,69.59,63903.29,40.0,0.00882,1e-05,1.21526]
[1780532723949,69.59,63903.29,40.0,0.00882,1e-05,1.21526]
[1780532725084,69.6,63879.76,40.0,0.00867,1e-05,1.19697]
[1780532726720,69.61,63870.86,40.0,0.00862,1e-05,1.19026]
[1780532726838,69.67,63846.27,40.0,0.0085,1e-05,1.1761]
[1780532727948,69.67,63846.27,40.0,0.0085,1e-05,1.1761]
[1780532727964,69.67,63898.32,40.0,0.00885,1e-05,1.21951]
[1780532728847,69.73,63914.53,40.0,0.00901,1e-05,1.23914]
[1780532730157,69.73,63914.53,40.0,0.00901,1e-05,1.23914]
[1780532730609,69.74,63914.59,40.0,0.00902,1e-05,1.24038]
[1780532730861,69.74,63891.66,40.0,0.00887,1e-05,1.22112]
[1780532732572,69.75,63891.41,40.0,0.00886,1e-05,1.22025]
[1780532732916,69.75,63891.41,40.0,0.00886,1e-05,1.22025]
[1780532733120,69.75,63891.41,40.0,0.00886,1e-05,1.22025]
[1780532733610,69.76,63886.48,40.0,0.00884,1e-05,1.21735]
[1780532733889,69.76,63870.64,40.0,0.00873,1e-05,1.20422]
[1780532736390,69.77,63867.29,40.0,0.00872,1e-05,1.20265]
[1780532736934,69.77,63867.29,40.0,0.00872,1e-05,1.20265]
[1780532737030,69.78,63866.66,40.0,0.00872,1e-05,1.20273]
[1780532739254,69.79,63866.71,40.0,0.00873,1e-05,1.20336]
[1780532740437,69.82,63857.96,40.0,0.0087,1e-05,1.19977]
[1780532742085,69.83,63856.31,40.0,0.00869,1e-05,1.19875]
[1780532742762,69.86,63863.29,40.0,0.00877,1e-05,1.20818]
[1780532743450,69.86,63873.23,40.0,0.00883,1e-05,1.21642]
[1780532744465,69.89,63885.88,40.0,0.00895,1e-05,1.23022]
[1780532744907,69.89,63885.88,40.0,0.00895,1e-05,1.23022]
[1780532745776,69.92,63878.08,40.0,0.00892,1e-05,1.22673]
[1780532746262,69.92,63878.08,40.0,0.00892,1e-05,1.22673]
[1780532747999,69.96,63860.78,40.0,0.00883,1e-05,1.21539]
[1780532748515,69.96,63860.78,40.0,0.00883,1e-05,1.21539]
[1780532749778,69.96,63863.85,40.0,0.00885,1e-05,1.21796]
[1780532751208,69.99,63863.84,40.0,0.00887,1e-05,1.22104]
[1780532752785,69.99,63856.8,40.0,0.00883,1e-05,1.21551]
[1780532754070,69.99,63854.84,40.0,0.00882,1e-05,1.2139]
[1780532755921,69.99,63853.0,40.0,0.0088,1e-05,1.21261]
[1780532760304,70.0,63849.15,40.0,0.00878,1e-05,1.20985]
[1780532762296,70.0,63831.73,40.0,0.00867,1e-05,1.19594]
[1780532763052,70.0,63831.73,40.0,0.00867,1e-05,1.19594]
[1780532763238,70.0,63831.73,40.0,0.00867,1e-05,1.19594]
[1780532763499,70.0,63831.72,40.0,0.00867,1e-05,1.19598]
[1780532764132,70.01,63814.59,40.0,0.00856,1e-05,1.18262]
[1780532764977,70.01,63814.59,40.0,0.00856,1e-05,1.18262]
[1780532765084,70.01,63814.59,40.0,0.00856,1e-05,1.18262]
[1780532767602,70.01,63813.87,40.0,0.00856,1e-05,1.18219]
[1780532769264,70.02,63806.1,40.0,0.00852,1e-05,1.17676]
[1780532772891,70.07,63811.09,40.0,0.00859,1e-05,1.18632]
[1780532773985,70.07,63798.02,40.0,0.00851,1e-05,1.17574]
[1780532774384,70.07,63806.47,40.0,0.00856,1e-05,1.18264]
[1780532775263,70.08,63830.6,40.0,0.00873,1e-05,1.20325]
[1780532777296,70.09,63771.25,40.0,0.00835,1e-05,1.15611]
[1780532777955,70.09,63771.25,40.0,0.00835,1e-05,1.15611]
[1780532778304,70.15,63800.9,40.0,0.00859,1e-05,1.18571]
[1780532779639,70.15,63793.97,40.0,0.00855,1e-05,1.18017]
[1780532780318,70.15,63798.29,40.0,0.00857,1e-05,1.18374]
[1780532781327,70.15,63823.91,40.0,0.00874,1e-05,1.20472]
[1780532781977,70.15,63823.91,40.0,0.00874,1e-05,1.20472]
[1780532782140,70.15,63823.91,40.0,0.00874,1e-05,1.20472]
[1780532784039,70.15,63820.72,40.0,0.00872,1e-05,1.20215]
[1780532784359,70.15,63804.31,40.0,0.00862,1e-05,1.18879]
[1780532785787,70.16,63801.19,40.0,0.0086,1e-05,1.18632]
[1780532786373,70.16,63788.27,40.0,0.00851,1e-05,1.17594]
[1780532787403,70.16,63788.27,40.0,0.00851,1e-05,1.17594]
[1780532788224,70.16,63783.08,40.0,0.00848,1e-05,1.17185]
[1780532790403,70.18,63762.64,40.0,0.00836,1e-05,1.1574]
[1780532790637,70.18,63762.64,40.0,0.00836,1e-05,1.1574]
[1780532791428,70.2,63759.37,40.0,0.00835,1e-05,1.15584]
[1780532792429,70.21,63737.44,40.0,0.00822,1e-05,1.13973]
[1780532792721,70.21,63737.44,40.0,0.00822,1e-05,1.13973]
[1780532792738,70.21,63737.44,40.0,0.00822,1e-05,1.13973]
[1780532793432,70.22,63715.24,40.0,0.00809,1e-05,1.12283]
[1780532793490,70.22,63715.24,40.0,0.00809,1e-05,1.12283]
[1780532795264,70.22,63707.88,40.0,0.00804,1e-05,1.11714]
[1780532795453,70.26,63712.66,40.0,0.00811,1e-05,1.12533]
[1780532796226,70.26,63712.66,40.0,0.00811,1e-05,1.12533]
[1780532796462,70.32,63712.45,40.0,0.00815,1e-05,1.13025]
[1780532796613,70.32,63712.45,40.0,0.00815,1e-05,1.13025]
[1780532798079,70.36,63701.68,40.0,0.00812,1e-05,1.12621]
[1780532799633,70.41,63699.38,40.0,0.00814,1e-05,1.12882]
[1780532799846,70.41,63699.38,40.0,0.00814,1e-05,1.12882]
[1780532801643,70.5,63694.26,40.0,0.00818,1e-05,1.13353]
[1780532803958,70.59,63682.01,40.0,0.00817,1e-05,1.13247]
[1780532805646,70.68,63666.59,40.0,0.00815,1e-05,1.12904]
[1780532805680,70.68,63666.59,40.0,0.00815,1e-05,1.12904]
[1780532808362,70.73,63658.93,40.0,0.00813,1e-05,1.1274]
[1780532809739,70.73,63655.13,40.0,0.00811,1e-05,1.12446]
[1780532809969,70.73,63655.13,40.0,0.00811,1e-05,1.12446]
[1780532811728,70.77,63653.97,40.0,0.00814,1e-05,1.12783]
[1780532813217,70.77,63651.56,40.0,0.00812,1e-05,1.12597]
[1780532814742,70.91,63656.85,40.0,0.00826,1e-05,1.14274]
[1780532817316,70.99,63658.29,40.0,0.00833,1e-05,1.15174]
[1780532817335,70.99,63658.29,40.0,0.00833,1e-05,1.15174]
[1780532818765,71.07,63645.34,40.0,0.00832,1e-05,1.1493]
[1780532819614,71.11,63638.64,40.0,0.0083,1e-05,1.14792]
[1780532819691,71.15,63623.22,40.0,0.00824,1e-05,1.13978]
[1780532821064,71.15,63623.22,40.0,0.00824,1e-05,1.13978]
[1780532821705,71.19,63610.08,40.0,0.00819,1e-05,1.13358]
[1780532823242,71.28,63615.5,40.0,0.00829,1e-05,1.14578]
[1780532823476,71.28,63639.15,40.0,0.00844,1e-05,1.16431]
[1780532824541,71.28,63639.15,40.0,0.00844,1e-05,1.16431]
[1780532824762,71.38,63665.85,40.0,0.00869,1e-05,1.19488]
[1780532825679,71.38,63665.85,40.0,0.00869,1e-05,1.19488]
[1780532825768,71.41,63710.68,40.0,0.00901,1e-05,1.23449]
[1780532826772,71.41,63765.56,40.0,0.00939,1e-05,1.28103]
[1780532827781,71.42,63782.04,40.0,0.00951,1e-05,1.29559]
[1780532828786,71.46,63768.29,40.0,0.00945,1e-05,1.28843]
[1780532829778,71.46,63768.29,40.0,0.00945,1e-05,1.28843]
[1780532830412,71.46,63768.29,40.0,0.00945,1e-05,1.28843]
[1780532830480,71.49,63746.89,40.0,0.00932,1e-05,1.27255]
[1780532832419,71.49,63752.26,40.0,0.00936,1e-05,1.2771]
[1780532833965,71.52,63755.11,40.0,0.00941,1e-05,1.28291]
[1780532834335,71.52,63755.11,40.0,0.00941,1e-05,1.28291]
[1780532834351,71.53,63788.32,40.0,0.00966,1e-05,1.31301]
[1780532835582,71.53,63788.32,40.0,0.00966,1e-05,1.31301]
[1780532835843,71.55,63780.88,40.0,0.00961,1e-05,1.30777]
[1780532836818,71.55,63780.88,40.0,0.00961,1e-05,1.30777]
[1780532836851,71.55,63785.9,40.0,0.00965,1e-05,1.31255]
[1780532837669,71.55,63785.9,40.0,0.00965,1e-05,1.31255]
[1780532837858,71.55,63775.12,40.0,0.00958,1e-05,1.30336]
[1780532838866,71.56,63762.12,40.0,0.00949,1e-05,1.29265]
[1780532839884,71.56,63762.12,40.0,0.00949,1e-05,1.29265]
[1780532839967,71.56,63746.45,40.0,0.00938,1e-05,1.27977]
[1780532841877,71.56,63752.3,40.0,0.00943,1e-05,1.28491]
[1780532841886,71.56,63754.6,40.0,0.00944,1e-05,1.28702]
[1780532843048,71.56,63754.6,40.0,0.00944,1e-05,1.28702]
[1780532843409,71.56,63754.6,40.0,0.00944,1e-05,1.28702]
[1780532843480,71.57,63740.33,40.0,0.00935,1e-05,1.27587]
[1780532843915,71.57,63722.93,40.0,0.00923,1e-05,1.26122]
[1780532845382,71.57,63722.93,40.0,0.00923,1e-05,1.26122]
[1780532845429,71.58,63705.56,40.0,0.00912,1e-05,1.24725]
[1780532846515,71.58,63705.56,40.0,0.00912,1e-05,1.24725]
[1780532847028,71.58,63696.51,40.0,0.00906,1e-05,1.24028]
[1780532847060,71.59,63686.1,40.0,0.009,1e-05,1.23224]
[1780532848951,71.64,63703.49,40.0,0.00915,1e-05,1.25142]
[1780532851001,71.64,63679.71,40.0,0.00899,1e-05,1.23093]
[1780532852196,71.64,63679.71,40.0,0.00899,1e-05,1.23093]
[1780532852496,71.64,63679.71,40.0,0.00899,1e-05,1.23093]
[1780532852590,71.67,63668.3,40.0,0.00894,1e-05,1.22453]
[1780532853014,71.67,63668.3,40.0,0.00894,1e-05,1.22453]
[1780532853117,71.67,63692.45,40.0,0.0091,1e-05,1.2444]
[1780532853882,71.67,63692.45,40.0,0.0091,1e-05,1.2444]
[1780532854506,71.68,63710.14,40.0,0.00922,1e-05,1.25986]
[1780532859519,71.69,63727.2,40.0,0.00935,1e-05,1.27516]
[1780532861116,71.69,63733.13,40.0,0.00939,1e-05,1.28017]
[1780532862037,71.69,63731.68,40.0,0.00938,1e-05,1.27911]
[1780532864089,71.73,63703.14,40.0,0.00922,1e-05,1.25861]
[1780532869124,71.73,63711.49,40.0,0.00928,1e-05,1.26659]
[1780532873603,71.76,63684.52,40.0,0.00912,1e-05,1.24701]
[1780532877487,71.83,63632.58,40.0,0.00883,1e-05,1.2106]
[1780532878190,71.85,63687.63,40.0,0.00922,1e-05,1.25851]
[1780532882512,71.88,63669.43,40.0,0.00911,1e-05,1.24573]
[1780532885293,71.88,63685.36,40.0,0.00923,1e-05,1.25956]
[1780532887553,71.89,63679.93,40.0,0.00919,1e-05,1.25523]
[1780532887601,71.89,63663.12,40.0,0.00908,1e-05,1.2415]
[1780532888383,71.89,63663.12,40.0,0.00908,1e-05,1.2415]
[1780532890257,71.89,63658.73,40.0,0.00906,1e-05,1.2386]
[1780532891434,71.9,63668.25,40.0,0.00912,1e-05,1.247]
[1780532893286,71.91,63674.42,40.0,0.00917,1e-05,1.25316]
[1780532893481,71.91,63674.42,40.0,0.00917,1e-05,1.25316]
[1780532893536,71.92,63687.48,40.0,0.00927,1e-05,1.26457]
[1780532894254,71.92,63687.48,40.0,0.00927,1e-05,1.26457]
[1780532894388,71.92,63691.31,40.0,0.0093,1e-05,1.26829]
[1780532895096,71.92,63691.31,40.0,0.0093,1e-05,1.26829]
[1780532895115,71.92,63691.31,40.0,0.0093,1e-05,1.26829]
[1780532895393,71.92,63680.3,40.0,0.00922,1e-05,1.25926]
[1780532896283,71.92,63680.3,40.0,0.00922,1e-05,1.25926]
[1780532898312,71.93,63674.15,40.0,0.00919,1e-05,1.25513]
[1780532903462,71.96,63653.71,40.0,0.00908,1e-05,1.24125]
[1780532906412,71.97,63649.05,40.0,0.00906,1e-05,1.23845]
[1780532906697,72.08,63666.94,40.0,0.00926,1e-05,1.26379]
[1780532907485,72.08,63681.71,40.0,0.00937,1e-05,1.27616]
[1780532907840,72.08,63681.71,40.0,0.00937,1e-05,1.27616]
[1780532910465,72.09,63670.12,40.0,0.00929,1e-05,1.2674]
[1780532911853,72.1,63663.31,40.0,0.00925,1e-05,1.26139]
[1780532913356,72.1,63671.84,40.0,0.00931,1e-05,1.269]
[1780532914520,72.11,63664.78,40.0,0.00926,1e-05,1.2636]
[1780532915271,72.11,63655.21,40.0,0.0092,1e-05,1.25611]
[1780532916664,72.12,63654.76,40.0,0.0092,1e-05,1.25622]
[1780532917555,72.17,63680.66,40.0,0.00943,1e-05,1.28334]
[1780532918306,72.17,63680.66,40.0,0.00943,1e-05,1.28334]
[1780532919864,72.19,63685.87,40.0,0.00948,1e-05,1.28911]
[1780532920320,72.19,63685.87,40.0,0.00948,1e-05,1.28911]
[1780532920818,72.19,63683.43,40.0,0.00946,1e-05,1.28749]
[1780532922875,72.2,63665.79,40.0,0.00935,1e-05,1.27355]
[1780532925344,72.21,63668.08,40.0,0.00937,1e-05,1.2764]
[1780532926648,72.22,63685.1,40.0,0.0095,1e-05,1.29169]
[1780532926877,72.22,63685.1,40.0,0.0095,1e-05,1.29169]
[1780532928662,72.23,63652.07,40.0,0.00928,1e-05,1.26479]
[1780532929893,72.23,63647.83,40.0,0.00925,1e-05,1.26174]
[1780532935713,72.26,63656.87,40.0,0.00934,1e-05,1.27209]
[1780532940205,72.27,63648.23,40.0,0.00929,1e-05,1.26627]
[1780532940477,72.27,63648.23,40.0,0.00929,1e-05,1.26627]
[1780532940651,72.27,63648.23,40.0,0.00929,1e-05,1.26627]
[1780532940724,72.28,63647.34,40.0,0.00929,1e-05,1.26646]
[1780532940753,72.28,63631.43,40.0,0.00918,1e-05,1.25325]
[1780532944389,72.29,63593.94,40.0,0.00894,1e-05,1.22309]
[1780532945501,72.31,63559.74,40.0,0.00873,1e-05,1.19777]
[1780532946383,72.31,63559.74,40.0,0.00873,1e-05,1.19777]
[1780532946591,72.34,63553.07,40.0,0.00871,1e-05,1.19503]
[1780532947436,72.34,63553.07,40.0,0.00871,1e-05,1.19503]
[1780532947510,72.4,63551.21,40.0,0.00875,1e-05,1.19919]
[1780532948581,72.42,63572.43,40.0,0.0089,1e-05,1.21872]
[1780532950160,72.43,63563.48,40.0,0.00885,1e-05,1.21174]
[1780532950764,72.43,63563.48,40.0,0.00885,1e-05,1.21174]
[1780532950241,72.45,63539.61,40.0,0.00871,1e-05,1.19496]
[1780532952240,72.46,63540.04,40.0,0.00872,1e-05,1.19587]
[1780532953199,72.46,63533.21,40.0,0.00868,1e-05,1.19101]
[1780532954321,72.47,63554.14,40.0,0.00883,1e-05,1.20881]
[1780532955325,72.47,63554.14,40.0,0.00883,1e-05,1.20881]
[1780532955401,72.47,63554.14,40.0,0.00883,1e-05,1.20881]
[1780532955655,72.48,63560.35,40.0,0.00887,1e-05,1.21434]
[1780532956534,72.48,63560.35,40.0,0.00887,1e-05,1.21434]
[1780532956544,72.48,63560.35,40.0,0.00887,1e-05,1.21434]
[1780532956647,72.48,63553.23,40.0,0.00883,1e-05,1.20885]
[1780532958148,72.48,63553.4,40.0,0.00883,1e-05,1.20922]
[1780532959394,72.49,63551.97,40.0,0.00882,1e-05,1.20862]
[1780532959400,72.5,63565.03,40.0,0.00891,1e-05,1.21966]
[1780532960845,72.5,63562.79,40.0,0.0089,1e-05,1.21838]
[1780532962964,72.52,63534.34,40.0,0.00873,1e-05,1.19722]
[1780532964454,72.52,63534.34,40.0,0.00873,1e-05,1.19722]
[1780532965402,72.58,63544.4,40.0,0.00884,1e-05,1.21082]
[1780532966813,72.59,63535.47,40.0,0.00879,1e-05,1.20475]
[1780532968583,72.64,63524.08,40.0,0.00877,1e-05,1.20111]
[1780532969013,72.76,63494.17,40.0,0.00866,1e-05,1.18841]
[1780532970551,72.76,63494.17,40.0,0.00866,1e-05,1.18841]
[1780532971810,72.76,63490.36,40.0,0.00865,1e-05,1.18598]
[1780532973546,72.83,63511.28,40.0,0.00882,1e-05,1.20752]
[1780532974047,72.84,63498.35,40.0,0.00875,1e-05,1.19832]
[1780532975623,72.84,63498.35,40.0,0.00875,1e-05,1.19832]
[1780532976860,72.85,63501.8,40.0,0.00878,1e-05,1.20216]
[1780532977071,72.86,63458.7,40.0,0.00851,1e-05,1.16885]
[1780532977902,72.86,63458.7,40.0,0.00851,1e-05,1.16885]
[1780532978401,72.92,63437.22,40.0,0.00842,1e-05,1.15779]
[1780532979106,72.92,63437.22,40.0,0.00842,1e-05,1.15779]
[1780532979433,72.92,63437.22,40.0,0.00842,1e-05,1.15779]
[1780532979463,72.98,63422.52,40.0,0.00838,1e-05,1.15201]
[1780532980103,72.98,63405.76,40.0,0.00828,1e-05,1.13973]
[1780532981424,72.98,63405.76,40.0,0.00828,1e-05,1.13973]
[1780532981459,72.98,63389.16,40.0,0.00818,1e-05,1.12725]
[1780532981889,72.98,63389.16,40.0,0.00818,1e-05,1.12725]
[1780532982124,72.99,63375.93,40.0,0.0081,1e-05,1.11824]
[1780532983432,72.99,63375.93,40.0,0.0081,1e-05,1.11824]
[1780532983517,73.01,63367.09,40.0,0.00806,1e-05,1.11271]
[1780532984110,73.01,63367.09,40.0,0.00806,1e-05,1.11271]
[1780532984144,73.02,63356.42,40.0,0.008,1e-05,1.10593]
[1780532985640,73.02,63356.42,40.0,0.008,1e-05,1.10593]
[1780532985642,73.03,63350.4,40.0,0.00798,1e-05,1.10273]
[1780532987177,73.05,63346.98,40.0,0.00797,1e-05,1.1015]
[1780532987191,73.06,63351.59,40.0,0.00801,1e-05,1.10621]
[1780532989081,73.07,63354.11,40.0,0.00803,1e-05,1.10929]
[1780532989359,73.07,63354.11,40.0,0.00803,1e-05,1.10929]
[1780532991730,73.08,63360.41,40.0,0.00807,1e-05,1.1142]
[1780532991823,73.08,63362.78,40.0,0.00809,1e-05,1.11607]
[1780532993116,73.08,63363.39,40.0,0.00809,1e-05,1.11663]
[1780532993218,73.09,63360.32,40.0,0.00808,1e-05,1.1153]
[1780532995670,73.09,63373.57,40.0,0.00816,1e-05,1.12541]
[1780532998537,73.1,63333.17,40.0,0.00793,1e-05,1.09625]
[1780532999273,73.1,63297.18,40.0,0.00772,1e-05,1.07006]
[1780533001459,73.1,63276.86,40.0,0.0076,1e-05,1.0555]
[1780533003191,73.1,63282.47,40.0,0.00763,1e-05,1.05958]
[1780533004234,73.1,63282.47,40.0,0.00763,1e-05,1.05958]
[1780533003534,73.1,63277.64,40.0,0.00761,1e-05,1.05613]
[1780533004390,73.1,63277.64,40.0,0.00761,1e-05,1.05613]
[1780533005001,73.12,63301.48,40.0,0.00776,1e-05,1.07519]
[1780533005957,73.17,63319.49,40.0,0.0079,1e-05,1.09263]
[1780533006178,73.17,63319.49,40.0,0.0079,1e-05,1.09263]
[1780533006541,73.17,63319.49,40.0,0.0079,1e-05,1.09263]
[1780533006613,73.22,63369.46,40.0,0.00823,1e-05,1.13376]
[1780533007943,73.22,63369.46,40.0,0.00823,1e-05,1.13376]
[1780533007733,73.26,63382.73,40.0,0.00834,1e-05,1.14751]
[1780533011977,73.37,63398.71,40.0,0.00853,1e-05,1.17042]
[1780533012471,73.37,63413.19,40.0,0.00862,1e-05,1.18165]
[1780533013480,73.4,63426.78,40.0,0.00873,1e-05,1.19461]
[1780533018545,73.46,63420.79,40.0,0.00874,1e-05,1.19617]
[1780533020620,73.47,63402.95,40.0,0.00863,1e-05,1.1826]
[1780533025449,73.48,63393.1,40.0,0.00858,1e-05,1.17575]
[1780533025719,73.48,63379.02,40.0,0.00849,1e-05,1.1651]
[1780533027490,73.48,63367.41,40.0,0.00842,1e-05,1.15621]
[1780533033054,73.47,63381.93,40.0,0.00849,1e-05,1.16552]
[1780533032686,73.47,63365.49,40.0,0.00839,1e-05,1.15275]
[1780533033380,73.47,63365.49,40.0,0.00839,1e-05,1.15275]
[1780533035168,73.47,63349.13,40.0,0.00829,1e-05,1.14019]
[1780533035868,73.48,63368.82,40.0,0.00842,1e-05,1.1557]
[1780533036449,73.48,63368.82,40.0,0.00842,1e-05,1.1557]
[1780533036718,73.48,63382.92,40.0,0.0085,1e-05,1.16676]
[1780533037726,73.5,63402.23,40.0,0.00865,1e-05,1.18402]
[1780533039739,73.51,63415.54,40.0,0.00873,1e-05,1.19481]
[1780533044606,73.51,63419.64,40.0,0.00877,1e-05,1.19874]
[1780533046029,73.52,63430.98,40.0,0.00884,1e-05,1.20786]
[1780533052007,73.53,63426.45,40.0,0.00882,1e-05,1.20516]
[1780533051829,73.53,63411.23,40.0,0.00872,1e-05,1.19335]
[1780533052841,73.53,63425.82,40.0,0.00882,1e-05,1.20501]
[1780533053846,73.53,63440.89,40.0,0.00892,1e-05,1.21712]
[1780533057878,73.54,63455.73,40.0,0.00902,1e-05,1.22949]
[1780533060987,73.54,63545.29,40.0,0.00962,1e-05,1.30341]
[1780533062919,73.54,63593.8,40.0,0.00996,1e-05,1.34436]
[1780533064020,73.54,63593.8,40.0,0.00996,1e-05,1.34436]
[1780533063927,73.53,63608.82,40.0,0.01006,1e-05,1.3566]
[1780533064729,73.53,63608.82,40.0,0.01006,1e-05,1.3566]
[1780533066221,73.52,63620.86,40.0,0.01014,1e-05,1.36614]
[1780533066969,73.51,63640.54,40.0,0.01028,1e-05,1.38236]
[1780533067772,73.51,63640.54,40.0,0.01028,1e-05,1.38236]
[1780533069114,73.5,63648.48,40.0,0.01032,1e-05,1.38806]
[1780533069993,73.48,63672.3,40.0,0.01049,1e-05,1.40783]
[1780533071872,73.48,63662.65,40.0,0.01042,1e-05,1.39921]
[1780533072011,73.45,63641.6,40.0,0.01023,1e-05,1.37741]
[1780533072993,73.45,63641.6,40.0,0.01023,1e-05,1.37741]
[1780533074022,73.45,63657.55,40.0,0.01035,1e-05,1.39128]
[1780533077050,73.45,63686.1,40.0,0.01056,1e-05,1.41636]
[1780533082125,73.44,63670.59,40.0,0.01044,1e-05,1.40178]
[1780533084136,73.44,63688.34,40.0,0.01056,1e-05,1.41721]
[1780533086157,73.43,63702.39,40.0,0.01067,1e-05,1.42957]
[1780533086356,73.43,63702.39,40.0,0.01067,1e-05,1.42957]
[1780533086377,73.43,63702.39,40.0,0.01067,1e-05,1.42957]
[1780533087310,73.43,63716.69,40.0,0.01078,1e-05,1.44239]
[1780533089190,73.39,63730.99,40.0,0.01085,1e-05,1.4512]
[1780533094131,73.31,63707.71,40.0,0.01059,1e-05,1.42026]
[1780533097162,73.31,63681.63,40.0,0.01039,1e-05,1.39646]
[1780533100913,73.3,63667.89,40.0,0.01029,1e-05,1.38394]
[1780533103355,73.3,63684.03,40.0,0.0104,1e-05,1.39797]
[1780533105451,73.3,63670.38,40.0,0.0103,1e-05,1.38562]
[1780533107387,73.3,63643.51,40.0,0.0101,1e-05,1.36179]
[1780533110409,73.3,63620.46,40.0,0.00994,1e-05,1.34162]
[1780533115885,73.3,63612.79,40.0,0.00988,1e-05,1.33493]
[1780533116134,73.29,63627.78,40.0,0.00999,1e-05,1.34782]
[1780533119094,73.29,63622.52,40.0,0.00995,1e-05,1.34322]
[1780533121640,73.29,63597.54,40.0,0.00977,1e-05,1.32162]
[1780533123511,73.29,63573.13,40.0,0.0096,1e-05,1.30095]
[1780533126017,73.29,63560.66,40.0,0.00951,1e-05,1.29051]
[1780533127193,73.29,63556.31,40.0,0.00948,1e-05,1.28698]
[1780533128052,73.3,63551.21,40.0,0.00945,1e-05,1.2828]
[1780533134106,73.3,63544.9,40.0,0.00941,1e-05,1.2779]
[1780533137616,73.3,63524.96,40.0,0.00928,1e-05,1.26184]
[1780533139637,73.3,63543.6,40.0,0.00941,1e-05,1.27741]
[1780533144763,73.31,63552.16,40.0,0.00947,1e-05,1.28481]
[1780533144855,73.31,63535.94,40.0,0.00936,1e-05,1.27141]
[1780533145688,73.31,63518.5,40.0,0.00924,1e-05,1.25711]
[1780533147617,73.31,63516.69,40.0,0.00923,1e-05,1.2557]
[1780533148522,73.31,63523.61,40.0,0.00928,1e-05,1.26148]
[1780533151062,73.31,63543.87,40.0,0.00941,1e-05,1.27841]
[1780533151898,73.31,63561.63,40.0,0.00953,1e-05,1.29207]
[1780533152976,73.31,63576.05,40.0,0.00963,1e-05,1.30429]
[1780533157981,73.32,63574.08,40.0,0.00962,1e-05,1.3027]
[1780533162838,73.32,63550.73,40.0,0.00946,1e-05,1.28322]
[1780533164148,73.32,63536.55,40.0,0.00936,1e-05,1.27152]
[1780533165008,73.32,63522.79,40.0,0.00927,1e-05,1.26019]
[1780533170896,73.32,63533.3,40.0,0.00934,1e-05,1.26934]
[1780533174924,73.33,63549.57,40.0,0.00946,1e-05,1.28317]
[1780533179745,73.33,63549.82,40.0,0.00946,1e-05,1.28355]
[1780533181028,73.33,63533.48,40.0,0.00935,1e-05,1.2701]
[1780533183890,73.33,63528.38,40.0,0.00931,1e-05,1.26605]
[1780533188901,73.33,63528.02,40.0,0.00931,1e-05,1.26605]
[1780533189028,73.33,63542.25,40.0,0.00941,1e-05,1.27781]
[1780533194078,73.34,63538.58,40.0,0.00939,1e-05,1.2751]
[1780533199113,73.34,63540.56,40.0,0.00941,1e-05,1.27708]
[1780533204189,73.34,63538.42,40.0,0.00939,1e-05,1.27556]
[1780533204241,73.34,63525.23,40.0,0.0093,1e-05,1.26473]
[1780533207344,73.34,63522.99,40.0,0.00929,1e-05,1.26306]
[1780533208247,73.34,63521.66,40.0,0.00928,1e-05,1.26173]
[1780533212214,73.33,63504.4,40.0,0.00914,1e-05,1.24516]
[1780533214171,73.33,63495.42,40.0,0.00908,1e-05,1.2376]
[1780533214228,73.32,63499.6,40.0,0.00911,1e-05,1.24072]
[1780533214714,73.32,63499.6,40.0,0.00911,1e-05,1.24072]
[1780533215235,73.33,63512.71,40.0,0.0092,1e-05,1.2515]
[1780533217249,73.32,63533.97,40.0,0.00933,1e-05,1.26833]
[1780533220422,73.31,63541.26,40.0,0.00938,1e-05,1.27336]
[1780533220586,73.31,63541.26,40.0,0.00938,1e-05,1.27336]
[1780533220927,73.31,63541.26,40.0,0.00938,1e-05,1.27336]
[1780533221359,73.31,63541.26,40.0,0.00938,1e-05,1.27336]
[1780533221361,73.31,63541.26,40.0,0.00938,1e-05,1.27336]
[1780533221501,73.31,63548.84,40.0,0.00943,1e-05,1.27971]
[1780533227326,73.29,63527.03,40.0,0.00926,1e-05,1.2596]
[1780533227460,73.29,63527.03,40.0,0.00926,1e-05,1.2596]
[1780533228361,73.29,63527.03,40.0,0.00926,1e-05,1.2596]
[1780533228333,73.29,63523.67,40.0,0.00924,1e-05,1.25692]
[1780533228409,73.29,63523.67,40.0,0.00924,1e-05,1.25692]
[1780533228510,73.29,63523.67,40.0,0.00924,1e-05,1.25692]
[1780533229339,73.29,63527.95,40.0,0.00927,1e-05,1.26012]
[1780533234377,73.27,63534.49,40.0,0.0093,1e-05,1.26386]
[1780533236222,73.27,63534.28,40.0,0.00929,1e-05,1.26336]
[1780533241473,73.25,63538.63,40.0,0.00931,1e-05,1.26533]
[1780533242116,73.25,63538.63,40.0,0.00931,1e-05,1.26533]
[1780533242587,73.25,63528.47,40.0,0.00924,1e-05,1.25673]
[1780533243128,73.25,63528.47,40.0,0.00924,1e-05,1.25673]
[1780533244145,73.25,63533.78,40.0,0.00927,1e-05,1.26116]
[1780533246188,73.24,63559.98,40.0,0.00945,1e-05,1.28251]
[1780533247104,73.24,63557.66,40.0,0.00943,1e-05,1.27985]
[1780533249520,73.23,63558.29,40.0,0.00943,1e-05,1.27967]
[1780533250272,73.23,63558.29,40.0,0.00943,1e-05,1.27967]
[1780533250501,73.23,63557.59,40.0,0.00942,1e-05,1.27876]
[1780533250663,73.23,63557.59,40.0,0.00942,1e-05,1.27876]
[1780533253187,73.23,63549.76,40.0,0.00937,1e-05,1.2723]
[1780533253525,73.22,63549.04,40.0,0.00935,1e-05,1.271]
[1780533255114,73.22,63550.06,40.0,0.00936,1e-05,1.27184]
[1780533255543,73.21,63550.57,40.0,0.00936,1e-05,1.27156]
[1780533256084,73.21,63550.57,40.0,0.00936,1e-05,1.27156]
[1780533256436,73.21,63564.84,40.0,0.00945,1e-05,1.28304]
[1780533256613,73.21,63564.84,40.0,0.00945,1e-05,1.28304]
[1780533257348,73.21,63564.84,40.0,0.00945,1e-05,1.28304]
[1780533257740,73.2,63568.26,40.0,0.00947,1e-05,1.28551]
[1780533258356,73.2,63568.26,40.0,0.00947,1e-05,1.28551]
[1780533259473,73.2,63557.23,40.0,0.00939,1e-05,1.27559]
[1780533261186,73.2,63551.59,40.0,0.00935,1e-05,1.27091]
[1780533262733,73.19,63550.28,40.0,0.00934,1e-05,1.26875]
[1780533264512,73.18,63543.06,40.0,0.00928,1e-05,1.26245]
[1780533264817,73.18,63543.06,40.0,0.00928,1e-05,1.26245]
[1780533265497,73.18,63553.25,40.0,0.00935,1e-05,1.27056]
[1780533265638,73.18,63553.25,40.0,0.00935,1e-05,1.27056]
[1780533266055,73.18,63553.25,40.0,0.00935,1e-05,1.27056]
[1780533266497,73.18,63561.13,40.0,0.0094,1e-05,1.27673]
[1780533267941,73.18,63558.46,40.0,0.00938,1e-05,1.27451]
[1780533271973,73.16,63549.05,40.0,0.00931,1e-05,1.26527]
[1780533277726,73.14,63556.69,40.0,0.00933,1e-05,1.26785]
[1780533278930,73.14,63556.69,40.0,0.00933,1e-05,1.26785]
[1780533279442,73.14,63556.69,40.0,0.00933,1e-05,1.26785]
[1780533282761,73.12,63579.29,40.0,0.00947,1e-05,1.28478]
[1780533285953,73.11,63576.72,40.0,0.00944,1e-05,1.28184]
[1780533286720,73.1,63582.13,40.0,0.00947,1e-05,1.28556]
[1780533287797,73.1,63658.88,40.0,0.01001,1e-05,1.35062]
[1780533288928,73.1,63658.88,40.0,0.01001,1e-05,1.35062]
[1780533289489,73.1,63658.88,40.0,0.01001,1e-05,1.35062]
[1780533291105,73.04,63665.73,40.0,0.01001,1e-05,1.35092]
[1780533293219,72.94,63664.41,40.0,0.00991,1e-05,1.33952]
[1780533294659,72.85,63668.42,40.0,0.00986,1e-05,1.33336]
[1780533295552,72.76,63674.0,40.0,0.00982,1e-05,1.3289]
[1780533299783,72.58,63681.76,40.0,0.00973,1e-05,1.31786]
[1780533300570,72.54,63682.77,40.0,0.0097,1e-05,1.31454]
[1780533301169,72.54,63682.77,40.0,0.0097,1e-05,1.31454]
[1780533301559,72.54,63673.64,40.0,0.00963,1e-05,1.30664]
[1780533302010,72.54,63673.64,40.0,0.00963,1e-05,1.30664]
[1780533302147,72.54,63673.64,40.0,0.00963,1e-05,1.30664]
[1780533302314,72.54,63673.64,40.0,0.00963,1e-05,1.30664]
[1780533302900,72.54,63683.34,40.0,0.0097,1e-05,1.315]
[1780533303947,72.5,63703.74,40.0,0.00981,1e-05,1.32848]
[1780533304969,72.42,63729.31,40.0,0.00993,1e-05,1.34243]
[1780533307382,72.38,63741.39,40.0,0.00998,1e-05,1.34849]
[1780533307413,72.33,63726.59,40.0,0.00983,1e-05,1.33103]
[1780533308021,72.33,63726.59,40.0,0.00983,1e-05,1.33103]
[1780533308067,72.33,63722.18,40.0,0.0098,1e-05,1.32703]
[1780533309244,72.33,63722.18,40.0,0.0098,1e-05,1.32703]
[1780533311089,72.25,63748.57,40.0,0.00992,1e-05,1.34149]
[1780533312021,72.21,63765.85,40.0,0.01001,1e-05,1.35232]
[1780533313742,72.16,63766.3,40.0,0.00997,1e-05,1.34823]
[1780533314205,72.16,63766.3,40.0,0.00997,1e-05,1.34823]
[1780533314338,72.12,63760.36,40.0,0.00989,1e-05,1.33865]
[1780533314828,72.12,63760.36,40.0,0.00989,1e-05,1.33865]
[1780533315133,72.12,63760.36,40.0,0.00989,1e-05,1.33865]
[1780533315194,72.12,63760.36,40.0,0.00989,1e-05,1.33865]
[1780533315390,72.12,63760.36,40.0,0.00989,1e-05,1.33865]
[1780533315415,72.12,63747.67,40.0,0.0098,1e-05,1.32749]
[1780533315871,72.12,63747.67,40.0,0.0098,1e-05,1.32749]
[1780533316894,72.08,63743.53,40.0,0.00974,1e-05,1.31996]
[1780533317084,72.08,63743.53,40.0,0.00974,1e-05,1.31996]
[1780533317786,72.04,63739.52,40.0,0.00967,1e-05,1.31272]
[1780533320189,72.0,63753.61,40.0,0.00974,1e-05,1.32084]
[1780533320637,71.97,63754.55,40.0,0.00972,1e-05,1.31791]
[1780533321453,71.97,63754.55,40.0,0.00972,1e-05,1.31791]
[1780533321465,71.97,63728.3,40.0,0.00953,1e-05,1.29573]
[1780533322449,71.97,63706.83,40.0,0.00938,1e-05,1.2772]
[1780533324099,71.97,63702.38,40.0,0.00935,1e-05,1.27316]
[1780533328141,71.93,63721.68,40.0,0.00945,1e-05,1.28551]
[1780533330140,71.92,63731.32,40.0,0.00951,1e-05,1.2934]
[1780533330780,71.92,63741.38,40.0,0.00958,1e-05,1.30168]
[1780533331321,71.92,63741.38,40.0,0.00958,1e-05,1.30168]
[1780533331990,71.92,63744.62,40.0,0.00959,1e-05,1.30284]
[1780533333795,71.91,63745.45,40.0,0.00959,1e-05,1.3029]
[1780533334522,71.91,63745.45,40.0,0.00959,1e-05,1.3029]
[1780533335205,71.91,63742.88,40.0,0.00957,1e-05,1.30037]
[1780533337559,71.9,63703.88,40.0,0.00929,1e-05,1.26639]
[1780533338232,71.9,63703.88,40.0,0.00929,1e-05,1.26639]
[1780533338317,71.9,63750.97,40.0,0.00962,1e-05,1.30609]
[1780533339283,71.9,63750.97,40.0,0.00962,1e-05,1.30609]
[1780533339717,71.89,63749.75,40.0,0.00961,1e-05,1.30472]
[1780533340217,71.89,63749.75,40.0,0.00961,1e-05,1.30472]
[1780533342975,71.8,63738.21,40.0,0.00945,1e-05,1.2856]
[1780533343466,71.8,63738.21,40.0,0.00945,1e-05,1.2856]
[1780533343962,71.8,63727.49,40.0,0.00937,1e-05,1.27624]
[1780533344051,71.8,63727.49,40.0,0.00937,1e-05,1.27624]
[1780533346278,71.79,63702.73,40.0,0.0092,1e-05,1.2547]
[1780533348848,71.79,63696.77,40.0,0.00915,1e-05,1.24931]
[1780533350426,71.78,63701.13,40.0,0.00918,1e-05,1.25272]
[1780533350608,71.78,63693.79,40.0,0.00913,1e-05,1.24641]
[1780533351702,71.78,63685.14,40.0,0.00907,1e-05,1.23906]
[1780533352031,71.78,63685.14,40.0,0.00907,1e-05,1.23906]
[1780533352701,71.78,63686.46,40.0,0.00908,1e-05,1.24035]
[1780533352897,71.78,63686.46,40.0,0.00908,1e-05,1.24035]
[1780533353017,71.78,63686.46,40.0,0.00908,1e-05,1.24035]
[1780533356065,71.78,63687.8,40.0,0.00909,1e-05,1.24126]
[1780533358250,71.78,63686.32,40.0,0.00907,1e-05,1.23966]
[1780533358368,71.78,63686.32,40.0,0.00907,1e-05,1.23966]
[1780533360151,71.77,63687.96,40.0,0.00908,1e-05,1.24063]
[1780533360381,71.77,63690.6,40.0,0.0091,1e-05,1.24262]
[1780533360808,71.77,63690.6,40.0,0.0091,1e-05,1.24262]
[1780533361142,71.77,63690.6,40.0,0.0091,1e-05,1.24262]
[1780533361270,71.77,63690.6,40.0,0.0091,1e-05,1.24262]
[1780533361276,71.77,63690.6,40.0,0.0091,1e-05,1.24262]
[1780533361386,71.77,63699.59,40.0,0.00916,1e-05,1.25027]
[1780533363400,71.77,63682.51,40.0,0.00904,1e-05,1.23574]
[1780533368493,71.76,63693.81,40.0,0.00911,1e-05,1.2443]
[1780533368680,71.76,63691.93,40.0,0.0091,1e-05,1.24255]
[1780533369478,71.76,63691.93,40.0,0.0091,1e-05,1.24255]
[1780533369731,71.76,63695.32,40.0,0.00912,1e-05,1.24536]
[1780533370331,71.76,63695.32,40.0,0.00912,1e-05,1.24536]
[1780533371928,71.75,63687.9,40.0,0.00906,1e-05,1.23884]
[1780533372475,71.75,63687.9,40.0,0.00906,1e-05,1.23884]
[1780533372480,71.75,63665.06,40.0,0.00891,1e-05,1.21993]
[1780533372732,71.75,63665.06,40.0,0.00891,1e-05,1.21993]
[1780533373471,71.75,63649.73,40.0,0.00881,1e-05,1.20749]
[1780533375048,71.75,63636.18,40.0,0.00872,1e-05,1.19658]
[1780533375592,71.75,63636.18,40.0,0.00872,1e-05,1.19658]
[1780533376725,71.75,63625.98,40.0,0.00865,1e-05,1.18842]
[1780533377943,71.75,63627.65,40.0,0.00867,1e-05,1.18975]
[1780533378206,71.75,63627.65,40.0,0.00867,1e-05,1.18975]
[1780533381555,71.75,63623.16,40.0,0.00864,1e-05,1.18617]
[1780533381565,71.75,63623.16,40.0,0.00864,1e-05,1.18617]
[1780533382935,71.75,63621.64,40.0,0.00862,1e-05,1.18471]
[1780533384229,71.75,63623.38,40.0,0.00864,1e-05,1.18601]
[1780533384599,71.75,63623.38,40.0,0.00864,1e-05,1.18601]
[1780533384875,71.75,63623.31,40.0,0.00863,1e-05,1.18588]
[1780533386370,71.75,63612.79,40.0,0.00857,1e-05,1.17744]
[1780533386526,71.75,63612.79,40.0,0.00857,1e-05,1.17744]
[1780533387613,71.75,63575.92,40.0,0.00833,1e-05,1.1484]
[1780533387933,71.75,63575.92,40.0,0.00833,1e-05,1.1484]
[1780533388338,71.75,63575.92,40.0,0.00833,1e-05,1.1484]
[1780533388621,71.74,63604.72,40.0,0.00851,1e-05,1.17076]
[1780533388830,71.74,63604.72,40.0,0.00851,1e-05,1.17076]
[1780533389055,71.74,63604.72,40.0,0.00851,1e-05,1.17076]
[1780533389085,71.74,63604.72,40.0,0.00851,1e-05,1.17076]
[1780533389309,71.74,63604.72,40.0,0.00851,1e-05,1.17076]
[1780533389825,71.74,63594.25,40.0,0.00844,1e-05,1.16248]
[1780533390019,71.74,63594.25,40.0,0.00844,1e-05,1.16248]
[1780533391458,71.75,63596.11,40.0,0.00846,1e-05,1.16428]
[1780533394663,71.75,63581.25,40.0,0.00836,1e-05,1.15133]
[1780533399698,71.74,63586.02,40.0,0.00838,1e-05,1.15494]
[1780533400706,71.74,63586.02,40.0,0.00838,1e-05,1.15494]
[1780533400915,71.74,63589.79,40.0,0.00841,1e-05,1.15785]
[1780533402775,71.74,63590.44,40.0,0.00841,1e-05,1.15833]
[1780533404143,71.74,63591.95,40.0,0.00842,1e-05,1.15948]
[1780533404748,71.74,63590.05,40.0,0.00841,1e-05,1.15793]
[1780533405979,71.74,63592.0,40.0,0.00842,1e-05,1.15946]
[1780533407189,71.74,63591.05,40.0,0.00841,1e-05,1.15865]
[1780533407210,71.74,63590.78,40.0,0.00841,1e-05,1.15841]
[1780533407937,71.74,63590.78,40.0,0.00841,1e-05,1.15841]
[1780533412468,71.75,63592.59,40.0,0.00843,1e-05,1.16083]
[1780533418311,71.78,63585.44,40.0,0.00841,1e-05,1.15749]
[1780533418336,71.79,63565.13,40.0,0.00829,1e-05,1.14258]
[1780533421855,71.79,63551.13,40.0,0.0082,1e-05,1.13213]
[1780533424874,71.79,63543.48,40.0,0.00816,1e-05,1.12653]
[1780533424913,71.79,63525.25,40.0,0.00805,1e-05,1.11281]
[1780533425949,71.79,63525.25,40.0,0.00805,1e-05,1.11281]
[1780533426077,71.79,63525.25,40.0,0.00805,1e-05,1.11281]
[1780533426113,71.8,63501.48,40.0,0.00791,1e-05,1.09541]
[1780533432078,71.83,63504.93,40.0,0.00795,1e-05,1.10088]
[1780533433039,71.85,63495.75,40.0,0.00791,1e-05,1.09598]
[1780533433083,71.85,63464.14,40.0,0.00773,1e-05,1.07278]
[1780533434959,71.91,63427.71,40.0,0.00755,1e-05,1.05101]
[1780533437017,72.02,63390.11,40.0,0.00742,1e-05,1.03374]
[1780533437982,72.07,63425.49,40.0,0.00766,1e-05,1.0641]
[1780533441126,72.25,63406.17,40.0,0.00768,1e-05,1.06584]
[1780533444201,72.37,63407.67,40.0,0.00777,1e-05,1.07738]
[1780533444703,72.37,63407.67,40.0,0.00777,1e-05,1.07738]
[1780533444301,72.48,63393.0,40.0,0.00777,1e-05,1.07677]
[1780533445497,72.48,63393.0,40.0,0.00777,1e-05,1.07677]
[1780533445744,72.48,63393.0,40.0,0.00777,1e-05,1.07677]
[1780533445542,72.49,63376.32,40.0,0.00768,1e-05,1.06515]
[1780533445837,72.49,63376.32,40.0,0.00768,1e-05,1.06515]
[1780533451082,72.5,63349.76,40.0,0.00753,1e-05,1.04608]
[1780533452928,72.51,63342.35,40.0,0.00749,1e-05,1.04129]
[1780533453388,72.51,63342.35,40.0,0.00749,1e-05,1.04129]
[1780533453610,72.51,63342.35,40.0,0.00749,1e-05,1.04129]
[1780533453887,72.51,63349.34,40.0,0.00753,1e-05,1.04677]
[1780533453985,72.51,63349.34,40.0,0.00753,1e-05,1.04677]
[1780533458177,72.53,63329.75,40.0,0.00743,1e-05,1.0343]
[1780533464192,72.55,63325.23,40.0,0.00742,1e-05,1.03263]
[1780533467216,72.55,63308.67,40.0,0.00733,1e-05,1.02177]
[1780533472251,72.6,63309.97,40.0,0.00737,1e-05,1.02625]
[1780533477294,72.61,63314.92,40.0,0.00741,1e-05,1.03104]
[1780533480698,72.62,63314.74,40.0,0.00741,1e-05,1.03143]
[1780533480856,72.62,63315.48,40.0,0.00742,1e-05,1.03221]
[1780533486036,72.63,63307.9,40.0,0.00738,1e-05,1.0282]
[1780533487694,72.64,63284.29,40.0,0.00726,1e-05,1.01227]
[1780533488381,72.67,63329.44,40.0,0.00753,1e-05,1.04667]
[1780533488932,72.67,63329.44,40.0,0.00753,1e-05,1.04667]
[1780533489371,72.67,63329.44,40.0,0.00753,1e-05,1.04667]
[1780533489911,72.68,63319.38,40.0,0.00748,1e-05,1.04]
[1780533489938,72.68,63319.38,40.0,0.00748,1e-05,1.04]
[1780533491185,72.68,63312.32,40.0,0.00744,1e-05,1.03526]
[1780533492412,72.69,63287.33,40.0,0.00731,1e-05,1.01826]
[1780533493429,72.69,63266.78,40.0,0.0072,1e-05,1.00431]
[1780533494434,72.72,63249.23,40.0,0.00712,1e-05,0.99498]
[1780533499644,72.85,63250.4,40.0,0.00722,1e-05,1.00701]
[1780533501657,72.92,63267.72,40.0,0.00736,1e-05,1.02489]
[1780533501674,72.92,63267.72,40.0,0.00736,1e-05,1.02489]
[1780533501715,72.93,63259.99,40.0,0.00732,1e-05,1.01979]
[1780533502159,72.93,63259.99,40.0,0.00732,1e-05,1.01979]
[1780533502498,72.96,63253.51,40.0,0.00731,1e-05,1.0181]
[1780533505519,73.06,63234.55,40.0,0.00727,1e-05,1.01352]
[1780533508540,73.16,63217.81,40.0,0.00725,1e-05,1.01052]
[1780533513835,73.3,63217.66,40.0,0.00734,1e-05,1.02098]
[1780533514738,73.33,63219.88,40.0,0.00737,1e-05,1.02529]
[1780533514827,73.33,63219.88,40.0,0.00737,1e-05,1.02529]
[1780533514948,73.36,63214.8,40.0,0.00737,1e-05,1.02445]
[1780533520405,73.52,63215.86,40.0,0.00748,1e-05,1.03836]
[1780533522344,73.52,63225.15,40.0,0.00754,1e-05,1.04537]
[1780533522651,73.53,63203.17,40.0,0.00742,1e-05,1.03022]
[1780533523111,73.53,63203.17,40.0,0.00742,1e-05,1.03022]
[1780533523348,73.53,63203.17,40.0,0.00742,1e-05,1.03022]
[1780533523418,73.53,63203.17,40.0,0.00742,1e-05,1.03022]
[1780533523652,73.56,63172.38,40.0,0.00727,1e-05,1.01152]
[1780533524659,73.59,63155.76,40.0,0.0072,1e-05,1.00304]
[1780533525669,73.63,63140.01,40.0,0.00714,1e-05,0.99536]
[1780533530709,73.78,63140.26,40.0,0.00724,1e-05,1.00802]
[1780533531880,73.78,63140.26,40.0,0.00724,1e-05,1.00802]
[1780533531733,73.84,63125.62,40.0,0.00721,1e-05,1.0037]
[1780533532802,73.84,63125.62,40.0,0.00721,1e-05,1.0037]
[1780533532870,73.88,63142.71,40.0,0.00733,1e-05,1.01834]
[1780533532930,73.88,63142.71,40.0,0.00733,1e-05,1.01834]
[1780533533164,73.88,63142.71,40.0,0.00733,1e-05,1.01834]
[1780533533746,73.88,63181.16,40.0,0.00754,1e-05,1.0453]
[1780533534754,73.91,63211.95,40.0,0.00774,1e-05,1.06937]
[1780533535761,73.91,63229.4,40.0,0.00784,1e-05,1.08208]
[1780533537786,73.91,63174.41,40.0,0.00753,1e-05,1.04333]
[1780533538786,73.94,63199.92,40.0,0.00769,1e-05,1.0636]
[1780533540521,73.94,63205.8,40.0,0.00773,1e-05,1.06798]
[1780533540800,73.94,63207.41,40.0,0.00773,1e-05,1.06913]
[1780533541306,73.94,63207.41,40.0,0.00773,1e-05,1.06913]
[1780533541821,73.95,63197.56,40.0,0.00768,1e-05,1.06249]
[1780533543836,73.95,63170.07,40.0,0.00753,1e-05,1.0435]
[1780533548892,73.96,63166.32,40.0,0.00752,1e-05,1.04177]
[1780533549886,73.97,63134.02,40.0,0.00734,1e-05,1.01987]
[1780533553358,74.04,63123.5,40.0,0.00733,1e-05,1.01837]
[1780533553925,74.04,63123.5,40.0,0.00733,1e-05,1.01837]
[1780533554356,74.04,63145.64,40.0,0.00745,1e-05,1.03391]
[1780533554429,74.04,63145.64,40.0,0.00745,1e-05,1.03391]
[1780533555933,74.05,63130.44,40.0,0.00737,1e-05,1.02389]
[1780533557415,74.05,63111.23,40.0,0.00727,1e-05,1.01099]
[1780533563088,74.18,63106.68,40.0,0.00734,1e-05,1.01908]
[1780533564722,74.21,63109.44,40.0,0.00738,1e-05,1.02362]
[1780533564816,74.24,63104.59,40.0,0.00737,1e-05,1.02285]
[1780533565580,74.24,63104.59,40.0,0.00737,1e-05,1.02285]
[1780533565663,74.24,63104.59,40.0,0.00737,1e-05,1.02285]
[1780533565761,74.24,63104.59,40.0,0.00737,1e-05,1.02285]
[1780533565867,74.28,63089.63,40.0,0.00731,1e-05,1.01519]
[1780533566387,74.28,63072.73,40.0,0.00722,1e-05,1.00373]
[1780533569398,74.34,63053.54,40.0,0.00716,1e-05,0.99641]
[1780533570447,74.34,63053.54,40.0,0.00716,1e-05,0.99641]
[1780533570478,74.38,63050.53,40.0,0.00717,1e-05,0.99729]
[1780533572075,74.38,63054.48,40.0,0.00718,1e-05,0.99887]
[1780533572840,74.45,63072.3,40.0,0.00733,1e-05,1.0168]
[1780533578716,74.55,63072.7,40.0,0.0074,1e-05,1.02572]
[1780533580736,74.61,63058.92,40.0,0.00736,1e-05,1.02131]
[1780533580848,74.61,63058.92,40.0,0.00736,1e-05,1.02131]
[1780533580865,74.62,63057.47,40.0,0.00736,1e-05,1.02084]
[1780533581540,74.62,63057.47,40.0,0.00736,1e-05,1.02084]
[1780533581828,74.62,63057.47,40.0,0.00736,1e-05,1.02084]
[1780533581898,74.62,63057.47,40.0,0.00736,1e-05,1.02084]
[1780533581978,74.62,63051.75,40.0,0.00733,1e-05,1.01721]
[1780533587743,74.71,63064.19,40.0,0.00746,1e-05,1.03326]
[1780533587803,74.77,63017.12,40.0,0.00725,1e-05,1.00638]
[1780533588229,74.77,63088.48,40.0,0.00764,1e-05,1.05534]
[1780533593264,74.79,63089.32,40.0,0.00765,1e-05,1.05687]
[1780533594235,74.79,63089.32,40.0,0.00765,1e-05,1.05687]
[1780533594897,74.79,63089.32,40.0,0.00765,1e-05,1.05687]
[1780533595837,74.79,63069.11,40.0,0.00754,1e-05,1.0434]
[1780533597841,74.8,63090.17,40.0,0.00766,1e-05,1.05848]
[1780533601607,74.8,63094.29,40.0,0.00769,1e-05,1.06193]
[1780533601679,74.81,63100.95,40.0,0.00773,1e-05,1.0668]
[1780533602327,74.81,63130.15,40.0,0.0079,1e-05,1.08756]
[1780533603647,74.81,63130.15,40.0,0.0079,1e-05,1.08756]
[1780533603747,74.82,63144.35,40.0,0.00799,1e-05,1.0992]
[1780533604350,74.82,63166.69,40.0,0.00813,1e-05,1.11556]
[1780533605525,74.82,63166.69,40.0,0.00813,1e-05,1.11556]
[1780533605567,74.83,63179.46,40.0,0.00821,1e-05,1.12587]
[1780533606173,74.83,63179.46,40.0,0.00821,1e-05,1.12587]
[1780533606320,74.83,63179.46,40.0,0.00821,1e-05,1.12587]
[1780533606364,74.84,63175.5,40.0,0.00819,1e-05,1.12371]
[1780533611406,74.85,63191.63,40.0,0.0083,1e-05,1.13674]
[1780533615906,74.86,63204.25,40.0,0.00837,1e-05,1.14628]
[1780533615978,74.86,63220.48,40.0,0.00847,1e-05,1.15854]
[1780533616449,74.86,63243.09,40.0,0.00861,1e-05,1.17568]
[1780533617456,74.86,63229.34,40.0,0.00853,1e-05,1.16556]
[1780533620486,74.87,63211.27,40.0,0.00843,1e-05,1.15287]
[1780533621493,74.87,63197.39,40.0,0.00835,1e-05,1.14281]
[1780533623014,74.88,63176.99,40.0,0.00823,1e-05,1.12836]
[1780533623792,74.88,63176.99,40.0,0.00823,1e-05,1.12836]
[1780533623813,74.89,63174.81,40.0,0.00822,1e-05,1.12713]
[1780533624791,74.89,63174.81,40.0,0.00822,1e-05,1.12713]
[1780533626390,74.89,63164.26,40.0,0.00816,1e-05,1.11991]
[1780533627173,74.9,63170.17,40.0,0.0082,1e-05,1.12478]
[1780533627535,74.9,63167.62,40.0,0.00819,1e-05,1.12343]
[1780533632064,74.92,63154.39,40.0,0.00812,1e-05,1.11417]
[1780533633608,74.93,63189.37,40.0,0.00833,1e-05,1.14027]
[1780533634601,74.93,63211.66,40.0,0.00846,1e-05,1.15694]
[1780533637627,74.94,63168.94,40.0,0.00821,1e-05,1.12599]
[1780533638634,74.94,63199.04,40.0,0.0084,1e-05,1.14858]
[1780533642035,74.95,63189.67,40.0,0.00834,1e-05,1.14217]
[1780533642116,74.95,63169.53,40.0,0.00823,1e-05,1.12781]
[1780533642440,74.95,63169.53,40.0,0.00823,1e-05,1.12781]
[1780533643023,74.95,63169.53,40.0,0.00823,1e-05,1.12781]
[1780533643134,74.95,63169.53,40.0,0.00823,1e-05,1.12781]
[1780533643141,74.96,63172.23,40.0,0.00825,1e-05,1.13033]
[1780533648827,74.97,63175.23,40.0,0.00828,1e-05,1.134]
[1780533652143,74.98,63192.0,40.0,0.00839,1e-05,1.14732]
[1780533652153,74.99,63197.7,40.0,0.00842,1e-05,1.15186]
[1780533652174,74.99,63197.7,40.0,0.00842,1e-05,1.15186]
[1780533652734,74.99,63222.59,40.0,0.00858,1e-05,1.17117]
[1780533653239,74.99,63222.59,40.0,0.00858,1e-05,1.17117]
[1780533653748,74.99,63242.92,40.0,0.00871,1e-05,1.18693]
[1780533656769,75.0,63220.79,40.0,0.00858,1e-05,1.17045]
[1780533658124,75.0,63191.34,40.0,0.0084,1e-05,1.14872]
[1780533663124,75.02,63179.74,40.0,0.00834,1e-05,1.14115]
[1780533663826,75.02,63176.98,40.0,0.00832,1e-05,1.13938]
[1780533663900,75.02,63185.72,40.0,0.00838,1e-05,1.14617]
[1780533664574,75.02,63185.72,40.0,0.00838,1e-05,1.14617]
[1780533664778,75.02,63185.72,40.0,0.00838,1e-05,1.14617]
[1780533664868,75.02,63185.72,40.0,0.00838,1e-05,1.14617]
[1780533664909,75.03,63160.11,40.0,0.00823,1e-05,1.12773]
[1780533669885,75.05,63182.78,40.0,0.00838,1e-05,1.14605]
[1780533673845,75.05,63193.49,40.0,0.00845,1e-05,1.15486]
[1780533673919,75.06,63223.23,40.0,0.00863,1e-05,1.17761]
[1780533674634,75.06,63223.23,40.0,0.00863,1e-05,1.17761]
[1780533674811,75.06,63223.23,40.0,0.00863,1e-05,1.17761]
[1780533674865,75.06,63223.23,40.0,0.00863,1e-05,1.17761]
[1780533674930,75.06,63231.37,40.0,0.00869,1e-05,1.18435]
[1780533676941,75.07,63214.95,40.0,0.00859,1e-05,1.17225]
[1780533677948,75.07,63194.8,40.0,0.00847,1e-05,1.15726]
[1780533679965,75.08,63165.09,40.0,0.00829,1e-05,1.13563]
[1780533680978,75.08,63150.51,40.0,0.00821,1e-05,1.12518]
[1780533681980,75.08,63135.37,40.0,0.00812,1e-05,1.11441]
[1780533683897,75.09,63137.56,40.0,0.00814,1e-05,1.11634]
[1780533683993,75.09,63162.35,40.0,0.00829,1e-05,1.13487]
[1780533684567,75.09,63162.35,40.0,0.00829,1e-05,1.13487]
[1780533684858,75.09,63162.35,40.0,0.00829,1e-05,1.13487]
[1780533684923,75.09,63162.35,40.0,0.00829,1e-05,1.13487]
[1780533685000,75.1,63191.21,40.0,0.00847,1e-05,1.15691]
[1780533686007,75.1,63207.12,40.0,0.00857,1e-05,1.16917]
[1780533687014,75.1,63161.45,40.0,0.00829,1e-05,1.13522]
[1780533688022,75.11,63213.63,40.0,0.00861,1e-05,1.17464]
[1780533691043,75.11,63230.02,40.0,0.00871,1e-05,1.1866]
[1780533693062,75.12,63244.67,40.0,0.00881,1e-05,1.19828]
[1780533695535,75.12,63242.6,40.0,0.0088,1e-05,1.19705]
[1780533696088,75.12,63222.25,40.0,0.00867,1e-05,1.18161]
[1780533696283,75.12,63222.25,40.0,0.00867,1e-05,1.18161]
[1780533696526,75.12,63222.25,40.0,0.00867,1e-05,1.18161]
[1780533696551,75.12,63222.25,40.0,0.00867,1e-05,1.18161]
[1780533696620,75.12,63222.25,40.0,0.00867,1e-05,1.18161]
[1780533697093,75.13,63209.19,40.0,0.00859,1e-05,1.17188]
[1780533700117,75.13,63187.27,40.0,0.00846,1e-05,1.15606]
[1780533704017,75.14,63192.19,40.0,0.0085,1e-05,1.16052]
[1780533704146,75.14,63175.65,40.0,0.0084,1e-05,1.14838]
[1780533704725,75.14,63175.65,40.0,0.0084,1e-05,1.14838]
[1780533704996,75.14,63175.65,40.0,0.0084,1e-05,1.14838]
[1780533705103,75.14,63175.65,40.0,0.0084,1e-05,1.14838]
[1780533705153,75.15,63171.87,40.0,0.00838,1e-05,1.1461]
[1780533708174,75.16,63146.28,40.0,0.00823,1e-05,1.12796]
[1780533710188,75.17,63130.88,40.0,0.00815,1e-05,1.1173]
[1780533712208,75.17,63150.48,40.0,0.00827,1e-05,1.13231]
[1780533713023,75.17,63150.48,40.0,0.00827,1e-05,1.13231]
[1780533713213,75.18,63166.06,40.0,0.00837,1e-05,1.14414]
[1780533713503,75.18,63166.06,40.0,0.00837,1e-05,1.14414]
[1780533714220,75.18,63172.27,40.0,0.00841,1e-05,1.1493]
[1780533717136,75.19,63171.13,40.0,0.00841,1e-05,1.14899]
[1780533717243,75.19,63182.8,40.0,0.00848,1e-05,1.15799]
[1780533718250,75.2,63195.76,40.0,0.00856,1e-05,1.1683]
[1780533718799,75.2,63195.76,40.0,0.00856,1e-05,1.1683]
[1780533721161,75.21,63194.02,40.0,0.00856,1e-05,1.16806]
[1780533722283,75.22,63225.88,40.0,0.00877,1e-05,1.19341]
[1780533723556,75.22,63225.88,40.0,0.00877,1e-05,1.19341]
[1780533724097,75.22,63225.88,40.0,0.00877,1e-05,1.19341]
[1780533725674,75.23,63225.25,40.0,0.00877,1e-05,1.19392]
[1780533727395,75.24,63226.13,40.0,0.00879,1e-05,1.1956]
[1780533728455,75.25,63231.77,40.0,0.00883,1e-05,1.20045]
[1780533729214,75.26,63219.46,40.0,0.00875,1e-05,1.19166]
[1780533730828,75.26,63251.72,40.0,0.00896,1e-05,1.21683]
[1780533733778,75.27,63236.18,40.0,0.00887,1e-05,1.2054]
[1780533737768,75.27,63185.02,40.0,0.00855,1e-05,1.16706]
[1780533738705,75.27,63185.02,40.0,0.00855,1e-05,1.16706]
[1780533739130,75.27,63185.02,40.0,0.00855,1e-05,1.16706]
[1780533739228,75.28,63164.02,40.0,0.00843,1e-05,1.15156]
[1780533739413,75.28,63200.51,40.0,0.00865,1e-05,1.17907]
[1780533740421,75.28,63217.88,40.0,0.00876,1e-05,1.19257]
[1780533745463,75.29,63229.55,40.0,0.00884,1e-05,1.20249]
[1780533748490,75.29,63245.33,40.0,0.00895,1e-05,1.21525]
[1780533750946,75.3,63225.24,40.0,0.00882,1e-05,1.20016]
[1780533752219,75.3,63225.24,40.0,0.00882,1e-05,1.20016]
[1780533752299,75.3,63230.44,40.0,0.00885,1e-05,1.20313]
[1780533752416,75.3,63230.44,40.0,0.00885,1e-05,1.20313]
[1780533753232,75.3,63230.44,40.0,0.00885,1e-05,1.20313]
[1780533753281,75.3,63244.58,40.0,0.00894,1e-05,1.21426]
[1780533753384,75.3,63244.58,40.0,0.00894,1e-05,1.21426]
[1780533753943,75.3,63247.01,40.0,0.00896,1e-05,1.21615]
[1780533755707,75.31,63225.91,40.0,0.00882,1e-05,1.19993]
[1780533758571,75.34,63211.0,40.0,0.00876,1e-05,1.19208]
[1780533761096,75.38,63214.01,40.0,0.00881,1e-05,1.198]
[1780533761125,75.4,63218.2,40.0,0.00885,1e-05,1.20299]
[1780533761426,75.4,63218.2,40.0,0.00885,1e-05,1.20299]
[1780533762093,75.4,63218.2,40.0,0.00885,1e-05,1.20299]
[1780533762373,75.45,63217.41,40.0,0.00889,1e-05,1.20705]
[1780533763074,75.5,63222.2,40.0,0.00895,1e-05,1.21536]
[1780533766641,75.52,63239.72,40.0,0.00908,1e-05,1.2309]
[1780533768655,75.54,63255.41,40.0,0.00919,1e-05,1.24446]
[1780533772936,75.56,63264.62,40.0,0.00927,1e-05,1.25362]
[1780533773359,75.56,63264.62,40.0,0.00927,1e-05,1.25362]
[1780533773040,75.56,63273.52,40.0,0.00933,1e-05,1.26081]
[1780533773880,75.56,63273.52,40.0,0.00933,1e-05,1.26081]
[1780533773984,75.56,63273.52,40.0,0.00933,1e-05,1.26081]
[1780533774050,75.56,63281.27,40.0,0.00938,1e-05,1.2674]
[1780533778726,75.57,63296.19,40.0,0.00949,1e-05,1.28078]
[1780533782321,75.58,63315.5,40.0,0.00963,1e-05,1.29699]
[1780533783566,75.58,63327.09,40.0,0.00971,1e-05,1.30651]
[1780533784323,75.58,63327.09,40.0,0.00971,1e-05,1.30651]
[1780533784358,75.58,63347.74,40.0,0.00985,1e-05,1.32354]
[1780533784500,75.58,63347.74,40.0,0.00985,1e-05,1.32354]
[1780533784526,75.58,63347.74,40.0,0.00985,1e-05,1.32354]
[1780533786154,75.6,63363.3,40.0,0.00998,1e-05,1.33877]
[1780533789305,75.58,63379.08,40.0,0.01007,1e-05,1.34997]
[1780533792475,75.55,63377.91,40.0,0.01004,1e-05,1.34643]
[1780533792658,75.55,63377.91,40.0,0.01004,1e-05,1.34643]
[1780533792904,75.55,63377.91,40.0,0.01004,1e-05,1.34643]
[1780533793466,75.55,63370.58,40.0,0.00998,1e-05,1.33946]
[1780533793793,75.55,63370.58,40.0,0.00998,1e-05,1.33946]
[1780533793850,75.55,63370.58,40.0,0.00998,1e-05,1.33946]
[1780533800730,75.5,63375.37,40.0,0.00997,1e-05,1.33866]
[1780533801378,75.5,63375.37,40.0,0.00997,1e-05,1.33866]
[1780533801403,75.49,63370.32,40.0,0.00993,1e-05,1.3338]
[1780533801539,75.49,63370.32,40.0,0.00993,1e-05,1.3338]
[1780533802374,75.49,63370.32,40.0,0.00993,1e-05,1.3338]
[1780533802390,75.49,63351.76,40.0,0.0098,1e-05,1.31778]
[1780533802612,75.49,63351.76,40.0,0.0098,1e-05,1.31778]
[1780533802944,75.48,63334.94,40.0,0.00968,1e-05,1.30362]
[1780533807984,75.49,63319.81,40.0,0.00958,1e-05,1.29175]
[1780533808983,75.49,63304.39,40.0,0.00948,1e-05,1.27943]
[1780533810312,75.49,63304.39,40.0,0.00948,1e-05,1.27943]
[1780533810405,75.49,63304.39,40.0,0.00948,1e-05,1.27943]
[1780533810373,75.5,63305.4,40.0,0.00949,1e-05,1.28069]
[1780533811134,75.5,63305.4,40.0,0.00949,1e-05,1.28069]
[1780533811301,75.5,63305.4,40.0,0.00949,1e-05,1.28069]
[1780533811376,75.5,63305.4,40.0,0.00949,1e-05,1.28069]
[1780533811348,75.53,63336.11,40.0,0.00972,1e-05,1.30808]
[1780533812013,75.56,63339.34,40.0,0.00977,1e-05,1.31381]
[1780533815400,75.56,63353.76,40.0,0.00986,1e-05,1.32523]
[1780533816842,75.55,63347.0,40.0,0.00981,1e-05,1.31927]
[1780533817084,75.55,63347.0,40.0,0.00981,1e-05,1.31927]
[1780533817188,75.55,63367.19,40.0,0.00995,1e-05,1.33589]
[1780533817621,75.55,63367.19,40.0,0.00995,1e-05,1.33589]
[1780533817712,75.55,63367.19,40.0,0.00995,1e-05,1.33589]
[1780533817894,75.55,63367.19,40.0,0.00995,1e-05,1.33589]
[1780533818051,75.58,63379.89,40.0,0.01006,1e-05,1.34926]
[1780533822078,75.55,63404.2,40.0,0.01021,1e-05,1.3669]
[1780533825099,75.53,63420.3,40.0,0.01031,1e-05,1.3785]
[1780533825483,75.53,63420.3,40.0,0.01031,1e-05,1.3785]
[1780533825499,75.53,63420.3,40.0,0.01031,1e-05,1.3785]
[1780533826109,75.51,63436.7,40.0,0.01042,1e-05,1.39144]
[1780533827615,75.53,63433.66,40.0,0.01041,1e-05,1.39061]
[1780533829617,75.57,63435.25,40.0,0.01045,1e-05,1.39553]
[1780533829903,75.57,63435.25,40.0,0.01045,1e-05,1.39553]
[1780533831710,75.6,63426.67,40.0,0.01042,1e-05,1.39154]
[1780533832171,75.62,63410.53,40.0,0.01032,1e-05,1.37938]
[1780533833246,75.62,63410.53,40.0,0.01032,1e-05,1.37938]
[1780533833316,75.64,63397.57,40.0,0.01024,1e-05,1.37023]
[1780533834645,75.66,63387.43,40.0,0.01019,1e-05,1.36369]
[1780533836220,75.68,63392.97,40.0,0.01024,1e-05,1.37064]
[1780533836732,75.7,63388.84,40.0,0.01023,1e-05,1.36921]
[1780533837219,75.72,63347.19,40.0,0.00996,1e-05,1.33608]
[1780533838225,75.72,63363.31,40.0,0.01007,1e-05,1.34909]
[1780533839232,75.71,63395.28,40.0,0.01029,1e-05,1.3755]
[1780533843266,75.66,63409.96,40.0,0.01035,1e-05,1.38304]
[1780533844039,75.66,63409.96,40.0,0.01035,1e-05,1.38304]
[1780533844418,75.66,63409.96,40.0,0.01035,1e-05,1.38304]
[1780533845022,75.65,63409.98,40.0,0.01034,1e-05,1.38167]
[1780533845132,75.65,63409.98,40.0,0.01034,1e-05,1.38167]
[1780533847295,75.64,63426.88,40.0,0.01045,1e-05,1.39522]
[1780533849717,75.61,63417.84,40.0,0.01036,1e-05,1.38423]
[1780533849825,75.61,63417.84,40.0,0.01036,1e-05,1.38423]
[1780533849977,75.61,63417.84,40.0,0.01036,1e-05,1.38423]
[1780533850465,75.61,63417.84,40.0,0.01036,1e-05,1.38423]
[1780533850316,75.59,63413.51,40.0,0.01031,1e-05,1.37906]
[1780533850964,75.59,63413.51,40.0,0.01031,1e-05,1.37906]
[1780533851237,75.59,63413.51,40.0,0.01031,1e-05,1.37906]
[1780533851373,75.59,63413.51,40.0,0.01031,1e-05,1.37906]
[1780533851433,75.59,63417.18,40.0,0.01034,1e-05,1.38222]
[1780533855075,75.59,63426.2,40.0,0.0104,1e-05,1.39001]
[1780533855365,75.59,63428.71,40.0,0.01042,1e-05,1.39219]
[1780533856253,75.59,63428.71,40.0,0.01042,1e-05,1.39219]
[1780533856298,75.59,63428.71,40.0,0.01042,1e-05,1.39219]
[1780533856372,75.59,63429.81,40.0,0.01043,1e-05,1.39314]
[1780533858473,75.59,63431.84,40.0,0.01045,1e-05,1.3949]
[1780533858478,75.59,63431.84,40.0,0.01045,1e-05,1.3949]
[1780533859265,75.59,63436.02,40.0,0.01048,1e-05,1.39853]
[1780533859474,75.59,63436.02,40.0,0.01048,1e-05,1.39853]
[1780533859495,75.59,63436.02,40.0,0.01048,1e-05,1.39853]
[1780533859396,75.59,63442.88,40.0,0.01053,1e-05,1.40451]
[1780533859974,75.59,63442.88,40.0,0.01053,1e-05,1.40451]
[1780533860083,75.59,63442.88,40.0,0.01053,1e-05,1.40451]
[1780533860512,75.59,63442.88,40.0,0.01053,1e-05,1.40451]
[1780533860480,75.59,63446.49,40.0,0.01055,1e-05,1.40766]
[1780533861413,75.59,63462.03,40.0,0.01067,1e-05,1.4213]
[1780533862771,75.59,63473.04,40.0,0.01075,1e-05,1.43103]
[1780533862871,75.59,63473.04,40.0,0.01075,1e-05,1.43103]
[1780533863450,75.59,63474.98,40.0,0.01076,1e-05,1.43275]
[1780533864641,75.59,63473.71,40.0,0.01075,1e-05,1.43162]
[1780533865458,75.59,63472.24,40.0,0.01074,1e-05,1.43032]
[1780533865800,75.59,63472.24,40.0,0.01074,1e-05,1.43032]
[1780533865824,75.59,63472.24,40.0,0.01074,1e-05,1.43032]
[1780533866474,75.59,63459.97,40.0,0.01065,1e-05,1.41949]
[1780533866610,75.59,63459.97,40.0,0.01065,1e-05,1.41949]
[1780533867475,75.59,63459.97,40.0,0.01065,1e-05,1.41949]
[1780533867591,75.57,63457.04,40.0,0.01061,1e-05,1.41451]
[1780533867644,75.57,63457.04,40.0,0.01061,1e-05,1.41451]
[1780533870959,75.54,63471.5,40.0,0.01069,1e-05,1.42405]
[1780533876937,75.43,63455.93,40.0,0.01047,1e-05,1.39828]
[1780533877819,75.39,63458.7,40.0,0.01046,1e-05,1.39695]
[1780533878269,75.39,63458.7,40.0,0.01046,1e-05,1.39695]
[1780533878810,75.38,63461.94,40.0,0.01047,1e-05,1.3979]
[1780533878918,75.38,63461.94,40.0,0.01047,1e-05,1.3979]
[1780533878921,75.38,63461.94,40.0,0.01047,1e-05,1.3979]
[1780533879620,75.36,63475.66,40.0,0.01055,1e-05,1.40798]
[1780533882397,75.3,63493.34,40.0,0.01063,1e-05,1.41746]
[1780533887723,75.19,63498.28,40.0,0.01057,1e-05,1.41064]
[1780533888005,75.19,63498.28,40.0,0.01057,1e-05,1.41064]
[1780533888135,75.17,63518.52,40.0,0.0107,1e-05,1.4263]
[1780533888814,75.17,63518.52,40.0,0.0107,1e-05,1.4263]
[1780533888976,75.17,63518.52,40.0,0.0107,1e-05,1.4263]
[1780533889049,75.17,63518.52,40.0,0.0107,1e-05,1.4263]
[1780533889105,75.17,63536.45,40.0,0.01084,1e-05,1.44305]
[1780533891109,75.17,63536.3,40.0,0.01084,1e-05,1.44263]
[1780533891207,75.17,63536.3,40.0,0.01084,1e-05,1.44263]
[1780533891748,75.17,63501.66,40.0,0.01058,1e-05,1.41158]
[1780533897375,75.08,63511.27,40.0,0.01057,1e-05,1.41056]
[1780533897885,75.05,63520.45,40.0,0.01062,1e-05,1.41636]
[1780533897981,75.05,63506.73,40.0,0.01051,1e-05,1.40427]
[1780533898688,75.05,63506.73,40.0,0.01051,1e-05,1.40427]
[1780533898869,75.05,63506.73,40.0,0.01051,1e-05,1.40427]
[1780533898902,75.05,63506.73,40.0,0.01051,1e-05,1.40427]
[1780533898944,75.04,63488.23,40.0,0.01037,1e-05,1.3868]
[1780533904447,75.03,63481.07,40.0,0.01031,1e-05,1.37982]
[1780533906485,75.01,63456.43,40.0,0.01012,1e-05,1.35683]
[1780533906513,75.0,63439.88,40.0,0.00999,1e-05,1.34136]
[1780533908201,75.0,63433.98,40.0,0.00995,1e-05,1.33625]
[1780533908288,75.0,63421.95,40.0,0.00986,1e-05,1.32602]
[1780533908866,75.0,63421.95,40.0,0.00986,1e-05,1.32602]
[1780533909567,75.0,63413.27,40.0,0.0098,1e-05,1.31898]
[1780533911102,75.0,63390.21,40.0,0.00964,1e-05,1.29968]
[1780533915623,74.99,63374.4,40.0,0.00953,1e-05,1.286]
[1780533918172,74.99,63355.36,40.0,0.0094,1e-05,1.2703]
[1780533922526,75.0,63343.56,40.0,0.00932,1e-05,1.26122]
[1780533922623,75.0,63343.56,40.0,0.00932,1e-05,1.26122]
[1780533922561,75.0,63344.65,40.0,0.00933,1e-05,1.26234]
[1780533923528,75.0,63344.65,40.0,0.00933,1e-05,1.26234]
[1780533923600,75.0,63344.65,40.0,0.00933,1e-05,1.26234]
[1780533923713,75.03,63346.21,40.0,0.00937,1e-05,1.26691]
[1780533924216,75.07,63346.29,40.0,0.0094,1e-05,1.27021]
[1780533928244,75.07,63332.53,40.0,0.00931,1e-05,1.2591]
[1780533931205,75.07,63322.34,40.0,0.00924,1e-05,1.25099]
[1780533931480,75.07,63333.39,40.0,0.00931,1e-05,1.25864]
[1780533931981,75.07,63333.39,40.0,0.00931,1e-05,1.25864]
[1780533932197,75.07,63333.39,40.0,0.00931,1e-05,1.25864]
[1780533932285,75.07,63345.11,40.0,0.00939,1e-05,1.26843]
[1780533937320,75.07,63342.35,40.0,0.00937,1e-05,1.26624]
[1780533942356,75.07,63330.94,40.0,0.00929,1e-05,1.25714]
[1780533945392,75.07,63318.53,40.0,0.00921,1e-05,1.24723]
[1780533945584,75.07,63315.44,40.0,0.00919,1e-05,1.2448]
[1780533945913,75.07,63315.44,40.0,0.00919,1e-05,1.2448]
[1780533946369,75.07,63315.44,40.0,0.00919,1e-05,1.2448]
[1780533946436,75.07,63315.44,40.0,0.00919,1e-05,1.2448]
[1780533946538,75.07,63304.72,40.0,0.00912,1e-05,1.23628]
[1780533948413,75.07,63291.09,40.0,0.00903,1e-05,1.22556]
[1780533949549,75.07,63291.09,40.0,0.00903,1e-05,1.22556]
[1780533949628,75.07,63291.09,40.0,0.00903,1e-05,1.22556]
[1780533949651,75.07,63283.76,40.0,0.00899,1e-05,1.21986]
[1780533952444,75.07,63297.89,40.0,0.00908,1e-05,1.23074]
[1780533957519,75.06,63305.59,40.0,0.00912,1e-05,1.23609]
[1780533957884,75.06,63299.98,40.0,0.00908,1e-05,1.23116]
[1780533958111,75.06,63299.98,40.0,0.00908,1e-05,1.23116]
[1780533958882,75.06,63298.12,40.0,0.00907,1e-05,1.22969]
[1780533959120,75.06,63298.12,40.0,0.00907,1e-05,1.22969]
[1780533962535,75.06,63323.4,40.0,0.00923,1e-05,1.24978]
[1780533966133,75.06,63310.81,40.0,0.00915,1e-05,1.23974]
[1780533966881,75.06,63310.81,40.0,0.00915,1e-05,1.23974]
[1780533966611,75.06,63292.38,40.0,0.00903,1e-05,1.22516]
[1780533967575,75.06,63275.47,40.0,0.00892,1e-05,1.21191]
[1780533969747,75.06,63256.63,40.0,0.0088,1e-05,1.19728]
[1780533975280,75.06,63256.11,40.0,0.0088,1e-05,1.19687]
[1780533976442,75.06,63258.94,40.0,0.00882,1e-05,1.19906]
[1780533976448,75.06,63258.94,40.0,0.00882,1e-05,1.19906]
[1780533977200,75.06,63256.78,40.0,0.0088,1e-05,1.19739]
[1780533977649,75.06,63252.19,40.0,0.00877,1e-05,1.19373]
[1780533979462,75.06,63254.97,40.0,0.00879,1e-05,1.19576]
[1780533981365,75.05,63243.83,40.0,0.00872,1e-05,1.18697]
[1780533981736,75.05,63243.83,40.0,0.00872,1e-05,1.18697]
[1780533982359,75.05,63246.36,40.0,0.00873,1e-05,1.18881]
[1780533982702,75.05,63246.36,40.0,0.00873,1e-05,1.18881]
[1780533986686,75.05,63253.25,40.0,0.00877,1e-05,1.19368]
[1780533991753,75.05,63222.7,40.0,0.00857,1e-05,1.169]
[1780533993767,75.05,63202.75,40.0,0.00845,1e-05,1.15395]
[1780533996837,75.05,63204.39,40.0,0.00846,1e-05,1.15518]
[1780533997815,75.05,63218.88,40.0,0.00855,1e-05,1.16611]
[1780534002110,75.05,63214.05,40.0,0.00852,1e-05,1.16245]
[1780534005870,75.06,63199.96,40.0,0.00844,1e-05,1.15266]
[1780534007247,75.06,63199.96,40.0,0.00844,1e-05,1.15266]
[1780534008049,75.06,63197.96,40.0,0.00843,1e-05,1.15138]
[1780534008150,75.06,63195.53,40.0,0.00842,1e-05,1.14977]
[1780534011025,75.05,63197.13,40.0,0.00842,1e-05,1.15022]
[1780534013566,75.05,63217.93,40.0,0.00854,1e-05,1.1655]
[1780534017323,75.04,63208.45,40.0,0.00848,1e-05,1.15785]
[1780534018813,75.04,63204.35,40.0,0.00845,1e-05,1.15445]
[1780534018972,75.04,63189.11,40.0,0.00836,1e-05,1.14291]
[1780534020294,75.04,63189.11,40.0,0.00836,1e-05,1.14291]
[1780534020814,75.04,63189.11,40.0,0.00836,1e-05,1.14291]
[1780534020344,75.04,63167.02,40.0,0.00823,1e-05,1.12656]
[1780534021481,75.03,63152.88,40.0,0.00813,1e-05,1.11523]
[1780534024273,75.03,63153.7,40.0,0.00814,1e-05,1.11583]
[1780534024297,75.03,63164.84,40.0,0.00821,1e-05,1.12399]
[1780534024964,75.03,63164.84,40.0,0.00821,1e-05,1.12399]
[1780534025234,75.03,63164.84,40.0,0.00821,1e-05,1.12399]
[1780534025355,75.03,63164.84,40.0,0.00821,1e-05,1.12399]
[1780534025389,75.03,63152.74,40.0,0.00813,1e-05,1.11513]
[1780534030077,75.03,63189.84,40.0,0.00836,1e-05,1.14248]
[1780534031530,75.03,63208.56,40.0,0.00847,1e-05,1.15648]
[1780534034075,75.03,63215.35,40.0,0.00851,1e-05,1.1616]
[1780534034868,75.03,63215.35,40.0,0.00851,1e-05,1.1616]
[1780534034841,75.03,63224.51,40.0,0.00857,1e-05,1.16852]
[1780534035032,75.03,63224.51,40.0,0.00857,1e-05,1.16852]
[1780534035097,75.03,63224.51,40.0,0.00857,1e-05,1.16852]
[1780534035106,75.03,63231.64,40.0,0.00861,1e-05,1.17394]
[1780534040142,75.03,63240.47,40.0,0.00867,1e-05,1.18067]
[1780534045391,75.03,63233.84,40.0,0.00863,1e-05,1.17561]
[1780534045776,75.03,63233.84,40.0,0.00863,1e-05,1.17561]
[1780534045875,75.03,63232.74,40.0,0.00862,1e-05,1.17478]
[1780534046627,75.03,63232.74,40.0,0.00862,1e-05,1.17478]
[1780534046670,75.03,63247.21,40.0,0.00871,1e-05,1.18584]
[1780534047622,75.03,63262.85,40.0,0.00881,1e-05,1.19788]
[1780534050834,75.03,63267.02,40.0,0.00883,1e-05,1.20111]
[1780534051519,75.03,63262.81,40.0,0.00881,1e-05,1.19785]
[1780534056953,75.03,63262.04,40.0,0.00879,1e-05,1.19603]
[1780534062438,75.03,63259.14,40.0,0.00878,1e-05,1.19379]
[1780534063860,75.03,63259.99,40.0,0.00878,1e-05,1.19445]
[1780534063951,75.03,63264.48,40.0,0.00881,1e-05,1.19792]
[1780534064856,75.03,63264.48,40.0,0.00881,1e-05,1.19792]
[1780534064311,75.03,63268.86,40.0,0.00884,1e-05,1.20131]
[1780534064959,75.03,63268.86,40.0,0.00884,1e-05,1.20131]
[1780534070490,75.03,63270.82,40.0,0.00885,1e-05,1.20283]
[1780534070507,75.03,63270.82,40.0,0.00885,1e-05,1.20283]
[1780534070531,75.03,63264.08,40.0,0.00881,1e-05,1.19761]
[1780534071155,75.03,63264.08,40.0,0.00881,1e-05,1.19761]
[1780534071410,75.03,63264.08,40.0,0.00881,1e-05,1.19761]
[1780534071490,75.03,63264.08,40.0,0.00881,1e-05,1.19761]
[1780534071591,75.03,63251.07,40.0,0.00872,1e-05,1.18758]
[1780534073375,75.03,63237.05,40.0,0.00864,1e-05,1.17685]
[1780534078409,75.03,63242.52,40.0,0.00867,1e-05,1.18103]
[1780534080170,75.03,63234.94,40.0,0.00862,1e-05,1.17524]
[1780534080429,75.03,63215.69,40.0,0.0085,1e-05,1.16065]
[1780534081400,75.03,63215.69,40.0,0.0085,1e-05,1.16065]
[1780534081779,75.03,63215.69,40.0,0.0085,1e-05,1.16065]
[1780534081865,75.03,63199.17,40.0,0.0084,1e-05,1.14825]
[1780534083451,75.03,63177.13,40.0,0.00827,1e-05,1.13187]
[1780534085471,75.03,63160.8,40.0,0.00817,1e-05,1.11986]
[1780534087600,75.03,63142.97,40.0,0.00807,1e-05,1.10686]
[1780534092521,75.03,63124.59,40.0,0.00796,1e-05,1.09358]
[1780534097565,75.03,63131.98,40.0,0.008,1e-05,1.09891]
[1780534102880,75.03,63127.15,40.0,0.00798,1e-05,1.09543]
[1780534108072,75.03,63122.7,40.0,0.00795,1e-05,1.09223]
[1780534111089,75.03,63137.84,40.0,0.00804,1e-05,1.10314]
[1780534116731,75.03,63129.17,40.0,0.00798,1e-05,1.09573]
[1780534119583,75.03,63127.07,40.0,0.00797,1e-05,1.09422]
[1780534119737,75.03,63109.05,40.0,0.00786,1e-05,1.08132]
[1780534120377,75.03,63109.05,40.0,0.00786,1e-05,1.08132]
[1780534120509,75.03,63109.05,40.0,0.00786,1e-05,1.08132]
[1780534120571,75.03,63109.05,40.0,0.00786,1e-05,1.08132]
[1780534120745,75.03,63114.88,40.0,0.0079,1e-05,1.08548]
[1780534121752,75.03,63129.56,40.0,0.00798,1e-05,1.09601]
[1780534124392,75.03,63129.17,40.0,0.00798,1e-05,1.09573]
[1780534124595,75.03,63129.17,40.0,0.00798,1e-05,1.09573]
[1780534124982,75.03,63129.17,40.0,0.00798,1e-05,1.09573]
[1780534125004,75.03,63150.72,40.0,0.00811,1e-05,1.11133]
[1780534125783,75.03,63173.5,40.0,0.00824,1e-05,1.12802]
[1780534129815,75.03,63191.89,40.0,0.00835,1e-05,1.14163]
[1780534133798,75.03,63179.45,40.0,0.00828,1e-05,1.13241]
[1780534133851,75.03,63163.35,40.0,0.00818,1e-05,1.12056]
[1780534134490,75.03,63163.35,40.0,0.00818,1e-05,1.12056]
[1780534134696,75.03,63163.35,40.0,0.00818,1e-05,1.12056]
[1780534134805,75.03,63163.35,40.0,0.00818,1e-05,1.12056]
[1780534134859,75.03,63159.54,40.0,0.00816,1e-05,1.11777]
[1780534138962,75.03,63142.8,40.0,0.00806,1e-05,1.10558]
[1780534141223,75.03,63133.89,40.0,0.00801,1e-05,1.09913]
[1780534141757,75.03,63133.89,40.0,0.00801,1e-05,1.09913]
[1780534142214,75.03,63126.55,40.0,0.00796,1e-05,1.09384]
[1780534142785,75.03,63126.55,40.0,0.00796,1e-05,1.09384]
[1780534146027,75.03,63149.22,40.0,0.0081,1e-05,1.11024]
[1780534149046,75.03,63171.98,40.0,0.00823,1e-05,1.1269]
[1780534154094,75.03,63188.57,40.0,0.00833,1e-05,1.13917]
[1780534159047,75.03,63186.06,40.0,0.00832,1e-05,1.1373]
[1780534159075,75.03,63188.47,40.0,0.00833,1e-05,1.13909]
[1780534159980,75.03,63188.47,40.0,0.00833,1e-05,1.13909]
[1780534160008,75.03,63188.47,40.0,0.00833,1e-05,1.13909]
[1780534160032,75.03,63188.47,40.0,0.00833,1e-05,1.13909]
[1780534160152,75.03,63176.07,40.0,0.00826,1e-05,1.12991]
[1780534160219,75.03,63153.39,40.0,0.00812,1e-05,1.11328]
[1780534162696,75.03,63139.44,40.0,0.00804,1e-05,1.10314]
[1780534166312,75.03,63153.52,40.0,0.00812,1e-05,1.11337]
[1780534171378,75.03,63155.51,40.0,0.00813,1e-05,1.11482]
[1780534171397,75.03,63155.51,40.0,0.00813,1e-05,1.11482]
[1780534171472,75.03,63153.17,40.0,0.00811,1e-05,1.11195]
[1780534177406,75.03,63152.64,40.0,0.00811,1e-05,1.11157]
[1780534177687,75.03,63152.64,40.0,0.00811,1e-05,1.11157]
[1780534182665,75.06,63161.15,40.0,0.00818,1e-05,1.12081]
[1780534182996,75.06,63158.57,40.0,0.00817,1e-05,1.11916]
[1780534188215,75.06,63162.13,40.0,0.00819,1e-05,1.12175]
[1780534193394,75.06,63166.17,40.0,0.00822,1e-05,1.12471]
[1780534198429,75.06,63171.47,40.0,0.00825,1e-05,1.12861]
[1780534201632,75.06,63169.26,40.0,0.00823,1e-05,1.12699]
[1780534201734,75.06,63178.86,40.0,0.00829,1e-05,1.13407]
[1780534202308,75.06,63178.86,40.0,0.00829,1e-05,1.13407]
[1780534202510,75.06,63178.86,40.0,0.00829,1e-05,1.13407]
[1780534202635,75.06,63178.86,40.0,0.00829,1e-05,1.13407]
[1780534202725,75.06,63183.22,40.0,0.00832,1e-05,1.1373]
[1780534208526,75.06,63185.03,40.0,0.00833,1e-05,1.13864]
[1780534210867,75.06,63188.46,40.0,0.00835,1e-05,1.14119]
[1780534210920,75.06,63195.81,40.0,0.00839,1e-05,1.14667]
[1780534211633,75.06,63195.81,40.0,0.00839,1e-05,1.14667]
[1780534211735,75.06,63195.81,40.0,0.00839,1e-05,1.14667]
[1780534211886,75.06,63195.81,40.0,0.00839,1e-05,1.14667]
[1780534212028,75.06,63211.23,40.0,0.00849,1e-05,1.15823]
[1780534213896,75.06,63225.73,40.0,0.00858,1e-05,1.16918]
[1780534216604,75.06,63209.88,40.0,0.00848,1e-05,1.15721]
[1780534219042,75.06,63207.75,40.0,0.00847,1e-05,1.15561]
[1780534219140,75.06,63208.86,40.0,0.00847,1e-05,1.15645]
[1780534219331,75.06,63208.86,40.0,0.00847,1e-05,1.15645]
[1780534219998,75.06,63210.68,40.0,0.00848,1e-05,1.15781]
[1780534221932,75.06,63225.51,40.0,0.00858,1e-05,1.16902]
[1780534225785,75.06,63211.53,40.0,0.00849,1e-05,1.15845]
[1780534230799,75.06,63200.45,40.0,0.00842,1e-05,1.15014]
[1780534234738,75.06,63218.17,40.0,0.00852,1e-05,1.16226]
[1780534237432,75.06,63223.22,40.0,0.00855,1e-05,1.16608]
[1780534237759,75.06,63231.44,40.0,0.0086,1e-05,1.17231]
[1780534240780,75.06,63216.14,40.0,0.00851,1e-05,1.16073]
[1780534244967,75.06,63201.53,40.0,0.00842,1e-05,1.14975]
[1780534245817,75.06,63187.25,40.0,0.00833,1e-05,1.13911]
[1780534248667,75.06,63185.91,40.0,0.00833,1e-05,1.13811]
[1780534248838,75.06,63186.67,40.0,0.00833,1e-05,1.13868]
[1780534253873,75.06,63185.41,40.0,0.00832,1e-05,1.13774]
[1780534257901,75.06,63202.29,40.0,0.00842,1e-05,1.15032]
[1780534263241,75.06,63202.3,40.0,0.00842,1e-05,1.15033]
[1780534264011,75.06,63211.0,40.0,0.00848,1e-05,1.15686]
[1780534264223,75.06,63211.0,40.0,0.00848,1e-05,1.15686]
[1780534264255,75.06,63211.0,40.0,0.00848,1e-05,1.15686]
[1780534269041,75.06,63188.16,40.0,0.00834,1e-05,1.13979]
[1780534270048,75.06,63170.17,40.0,0.00823,1e-05,1.12648]
[1780534275161,75.06,63162.82,40.0,0.00819,1e-05,1.12108]
[1780534275852,75.06,63164.9,40.0,0.0082,1e-05,1.12261]
[1780534276102,75.06,63185.08,40.0,0.00832,1e-05,1.1375]
[1780534277197,75.06,63202.75,40.0,0.00843,1e-05,1.15067]
[1780534281158,75.06,63218.45,40.0,0.00852,1e-05,1.16247]
[1780534286187,75.06,63217.1,40.0,0.00852,1e-05,1.16145]
[1780534287245,75.06,63217.1,40.0,0.00852,1e-05,1.16145]
[1780534287315,75.06,63232.48,40.0,0.00861,1e-05,1.1731]
[1780534288210,75.06,63248.09,40.0,0.00871,1e-05,1.18502]
[1780534288493,75.06,63248.09,40.0,0.00871,1e-05,1.18502]
[1780534292270,75.06,63245.46,40.0,0.00868,1e-05,1.18149]
[1780534296502,75.06,63248.82,40.0,0.0087,1e-05,1.18386]
[1780534296715,75.06,63248.82,40.0,0.0087,1e-05,1.18386]
[1780534297492,75.06,63257.99,40.0,0.00876,1e-05,1.1909]
[1780534297599,75.06,63257.99,40.0,0.00876,1e-05,1.1909]
[1780534303209,75.06,63250.77,40.0,0.00871,1e-05,1.18535]
[1780534304421,75.06,63243.1,40.0,0.00866,1e-05,1.17948]
[1780534305334,75.06,63239.08,40.0,0.00864,1e-05,1.17641]
[1780534310369,75.06,63247.41,40.0,0.00869,1e-05,1.18278]
[1780534315489,75.06,63243.74,40.0,0.00867,1e-05,1.17997]
[1780534316201,75.06,63243.5,40.0,0.00867,1e-05,1.17979]
[1780534321464,75.06,63232.2,40.0,0.0086,1e-05,1.17118]
[1780534323991,75.06,63238.06,40.0,0.00863,1e-05,1.17564]
[1780534324227,75.06,63231.07,40.0,0.00859,1e-05,1.17032]
[1780534324711,75.06,63231.07,40.0,0.00859,1e-05,1.17032]
[1780534324784,75.06,63231.07,40.0,0.00859,1e-05,1.17032]
[1780534324896,75.06,63231.07,40.0,0.00859,1e-05,1.17032]
[1780534325132,75.06,63231.07,40.0,0.00859,1e-05,1.17032]
[1780534325179,75.06,63214.85,40.0,0.00849,1e-05,1.15806]
[1780534329533,75.06,63229.21,40.0,0.00858,1e-05,1.16891]
[1780534334419,75.06,63240.6,40.0,0.00865,1e-05,1.17757]
[1780534334578,75.06,63250.18,40.0,0.00871,1e-05,1.1849]
[1780534339789,75.06,63258.2,40.0,0.00876,1e-05,1.19106]
[1780534340224,75.06,63258.2,40.0,0.00876,1e-05,1.19106]
[1780534340249,75.06,63247.46,40.0,0.00869,1e-05,1.18282]
[1780534340815,75.06,63247.46,40.0,0.00869,1e-05,1.18282]
[1780534341213,75.06,63247.46,40.0,0.00869,1e-05,1.18282]
[1780534341258,75.06,63247.46,40.0,0.00869,1e-05,1.18282]
[1780534341337,75.06,63236.13,40.0,0.00862,1e-05,1.17417]
[1780534343424,75.06,63219.02,40.0,0.00851,1e-05,1.1612]
[1780534348211,75.06,63211.14,40.0,0.00847,1e-05,1.15527]
[1780534348477,75.06,63210.9,40.0,0.00846,1e-05,1.15509]
[1780534353240,75.06,63207.87,40.0,0.00844,1e-05,1.15162]
[1780534353264,75.06,63200.7,40.0,0.00839,1e-05,1.14626]
[1780534354046,75.06,63200.7,40.0,0.00839,1e-05,1.14626]
[1780534354171,75.06,63200.7,40.0,0.00839,1e-05,1.14626]
[1780534354214,75.06,63200.7,40.0,0.00839,1e-05,1.14626]
[1780534354242,75.06,63180.95,40.0,0.00827,1e-05,1.13159]
[1780534356761,75.06,63161.32,40.0,0.00816,1e-05,1.11716]
[1780534361796,75.06,63164.54,40.0,0.00818,1e-05,1.11952]
[1780534364817,75.06,63178.93,40.0,0.00826,1e-05,1.1301]
[1780534369852,75.06,63192.65,40.0,0.00835,1e-05,1.14026]
[1780534374188,75.06,63183.11,40.0,0.00829,1e-05,1.13318]
[1780534374251,75.06,63169.91,40.0,0.00821,1e-05,1.12345]
[1780534374856,75.06,63169.91,40.0,0.00821,1e-05,1.12345]
[1780534375103,75.06,63169.91,40.0,0.00821,1e-05,1.12345]
[1780534375174,75.06,63169.91,40.0,0.00821,1e-05,1.12345]
[1780534375253,75.06,63155.45,40.0,0.00812,1e-05,1.11287]
[1780534380276,75.06,63152.82,40.0,0.00811,1e-05,1.11096]
[1780534381942,75.06,63133.88,40.0,0.008,1e-05,1.09724]
[1780534386217,75.06,63124.53,40.0,0.00794,1e-05,1.09052]
[1780534386254,75.06,63119.26,40.0,0.00791,1e-05,1.08674]
[1780534386676,75.06,63119.26,40.0,0.00791,1e-05,1.08674]
[1780534386805,75.06,63119.26,40.0,0.00791,1e-05,1.08674]
[1780534387169,75.06,63119.26,40.0,0.00791,1e-05,1.08674]
[1780534387406,75.06,63119.26,40.0,0.00791,1e-05,1.08674]
[1780534387458,75.06,63099.23,40.0,0.0078,1e-05,1.0725]
[1780534389295,75.06,63073.5,40.0,0.00765,1e-05,1.05442]
[1780534394824,75.06,63073.34,40.0,0.00765,1e-05,1.05431]
[1780534399009,75.06,63069.45,40.0,0.00763,1e-05,1.0516]
[1780534399049,75.06,63069.45,40.0,0.00763,1e-05,1.0516]
[1780534399499,75.06,63069.45,40.0,0.00763,1e-05,1.0516]
[1780534399521,75.06,63078.78,40.0,0.00768,1e-05,1.05811]
[1780534400019,75.06,63078.78,40.0,0.00768,1e-05,1.05811]
[1780534400082,75.06,63081.94,40.0,0.0077,1e-05,1.06033]
[1780534405533,75.06,63082.22,40.0,0.0077,1e-05,1.06052]
[1780534411562,75.06,63089.92,40.0,0.00774,1e-05,1.0648]
[1780534412846,75.06,63088.43,40.0,0.00773,1e-05,1.06375]
[1780534413050,75.06,63088.43,40.0,0.00773,1e-05,1.06375]
[1780534413391,75.06,63088.43,40.0,0.00773,1e-05,1.06375]
[1780534413809,75.06,63099.56,40.0,0.00779,1e-05,1.0716]
[1780534413832,75.06,63099.56,40.0,0.00779,1e-05,1.0716]
[1780534415187,75.06,63113.83,40.0,0.00787,1e-05,1.08173]
[1780534419120,75.06,63124.07,40.0,0.00793,1e-05,1.08904]
[1780534419219,75.06,63104.12,40.0,0.00782,1e-05,1.07483]
[1780534419792,75.06,63104.12,40.0,0.00782,1e-05,1.07483]
[1780534420051,75.06,63104.12,40.0,0.00782,1e-05,1.07483]
[1780534420090,75.06,63104.12,40.0,0.00782,1e-05,1.07483]
[1780534420239,75.06,63104.12,40.0,0.00782,1e-05,1.07483]
[1780534420434,75.06,63104.12,40.0,0.00782,1e-05,1.07483]
[1780534420516,75.06,63082.8,40.0,0.0077,1e-05,1.0598]
[1780534421439,75.06,63082.8,40.0,0.0077,1e-05,1.0598]
[1780534421523,75.06,63082.8,40.0,0.0077,1e-05,1.0598]
[1780534422248,75.06,63083.32,40.0,0.0077,1e-05,1.06042]
[1780534423246,75.06,63083.32,40.0,0.0077,1e-05,1.06042]
[1780534423256,75.06,63077.1,40.0,0.00767,1e-05,1.05619]
[1780534423897,75.06,63077.1,40.0,0.00767,1e-05,1.05619]
[1780534424144,75.06,63077.1,40.0,0.00767,1e-05,1.05619]
[1780534424263,75.06,63066.3,40.0,0.00761,1e-05,1.0488]
[1780534427462,75.07,63052.52,40.0,0.00753,1e-05,1.0394]
[1780534427789,75.07,63052.52,40.0,0.00753,1e-05,1.0394]
[1780534428022,75.07,63052.52,40.0,0.00753,1e-05,1.0394]
[1780534428066,75.07,63052.52,40.0,0.00753,1e-05,1.0394]
[1780534428217,75.07,63052.52,40.0,0.00753,1e-05,1.0394]
[1780534428759,75.07,63049.61,40.0,0.00752,1e-05,1.0374]
[1780534428805,75.07,63049.61,40.0,0.00752,1e-05,1.0374]
[1780534436670,75.08,63040.19,40.0,0.00747,1e-05,1.03208]
[1780534436990,75.08,63040.19,40.0,0.00747,1e-05,1.03208]
[1780534437354,75.08,63024.66,40.0,0.00739,1e-05,1.02166]
[1780534437668,75.08,63024.66,40.0,0.00739,1e-05,1.02166]
[1780534437869,75.08,63024.66,40.0,0.00739,1e-05,1.02166]
[1780534437940,75.08,63024.66,40.0,0.00739,1e-05,1.02166]
[1780534438246,75.08,63024.66,40.0,0.00739,1e-05,1.02166]
[1780534438278,75.08,63024.66,40.0,0.00739,1e-05,1.02166]
[1780534442028,75.09,63013.66,40.0,0.00734,1e-05,1.015]
[1780534442077,75.09,63013.66,40.0,0.00734,1e-05,1.015]
[1780534442467,75.09,62997.74,40.0,0.00725,1e-05,1.00428]
[1780534442727,75.09,62997.74,40.0,0.00725,1e-05,1.00428]
[1780534443439,75.09,63010.85,40.0,0.00732,1e-05,1.01331]
[1780534444452,75.1,63065.03,40.0,0.00762,1e-05,1.05089]
[1780534444816,75.1,63065.03,40.0,0.00762,1e-05,1.05089]
[1780534445101,75.1,63065.03,40.0,0.00762,1e-05,1.05089]
[1780534445576,75.1,63092.23,40.0,0.00778,1e-05,1.0701]
[1780534447763,75.1,63081.91,40.0,0.00772,1e-05,1.06308]
[1780534448046,75.1,63081.91,40.0,0.00772,1e-05,1.06308]
[1780534449666,75.11,63072.11,40.0,0.00767,1e-05,1.05635]
[1780534450085,75.11,63072.11,40.0,0.00767,1e-05,1.05635]
[1780534450511,75.11,63053.9,40.0,0.00757,1e-05,1.04383]
[1780534451715,75.11,63061.49,40.0,0.00761,1e-05,1.04909]
[1780534453228,75.11,63056.65,40.0,0.00758,1e-05,1.04589]
[1780534453527,75.11,63056.95,40.0,0.00759,1e-05,1.04625]
[1780534453779,75.11,63056.95,40.0,0.00759,1e-05,1.04625]
[1780534454096,75.11,63056.95,40.0,0.00759,1e-05,1.04625]
[1780534454535,75.11,63069.46,40.0,0.00766,1e-05,1.05495]
[1780534457433,75.11,63080.11,40.0,0.00772,1e-05,1.0624]
[1780534457568,75.11,63072.8,40.0,0.00768,1e-05,1.05728]
[1780534458202,75.11,63072.8,40.0,0.00768,1e-05,1.05728]
[1780534458261,75.11,63072.8,40.0,0.00768,1e-05,1.05728]
[1780534458416,75.11,63072.8,40.0,0.00768,1e-05,1.05728]
[1780534458542,75.11,63072.8,40.0,0.00768,1e-05,1.05728]
[1780534458648,75.11,63072.8,40.0,0.00768,1e-05,1.05728]
[1780534458580,75.11,63061.5,40.0,0.00761,1e-05,1.04954]
[1780534458752,75.11,63061.5,40.0,0.00761,1e-05,1.04954]
[1780534459582,75.11,63060.18,40.0,0.00761,1e-05,1.04863]
[1780534460971,75.11,63073.41,40.0,0.00768,1e-05,1.05799]
[1780534461596,75.11,63097.58,40.0,0.00782,1e-05,1.075]
[1780534462603,75.12,63119.76,40.0,0.00795,1e-05,1.09091]
[1780534464622,75.12,63133.98,40.0,0.00803,1e-05,1.10127]
[1780534467488,75.12,63133.19,40.0,0.00803,1e-05,1.1008]
[1780534467655,75.12,63119.85,40.0,0.00795,1e-05,1.09125]
[1780534467895,75.12,63119.85,40.0,0.00795,1e-05,1.09125]
[1780534468235,75.12,63119.85,40.0,0.00795,1e-05,1.09125]
[1780534468452,75.12,63119.85,40.0,0.00795,1e-05,1.09125]
[1780534468601,75.12,63119.85,40.0,0.00795,1e-05,1.09125]
[1780534468661,75.12,63116.32,40.0,0.00793,1e-05,1.08879]
[1780534469677,75.12,63132.51,40.0,0.00802,1e-05,1.1005]
[1780534473699,75.12,63150.68,40.0,0.00812,1e-05,1.11272]
[1780534475777,75.12,63167.25,40.0,0.00822,1e-05,1.1249]
[1780534477215,75.12,63167.25,40.0,0.00822,1e-05,1.1249]
[1780534477290,75.12,63187.55,40.0,0.00835,1e-05,1.13991]
[1780534478241,75.12,63187.55,40.0,0.00835,1e-05,1.13991]
[1780534478279,75.12,63198.73,40.0,0.00841,1e-05,1.14824]
[1780534480296,75.12,63181.06,40.0,0.00831,1e-05,1.1351]
[1780534481936,75.12,63163.63,40.0,0.0082,1e-05,1.12226]
[1780534483217,75.12,63163.63,40.0,0.0082,1e-05,1.12226]
[1780534483318,75.12,63166.36,40.0,0.00822,1e-05,1.12428]
[1780534484040,75.12,63166.36,40.0,0.00822,1e-05,1.12428]
[1780534484183,75.12,63166.36,40.0,0.00822,1e-05,1.12428]
[1780534484373,75.12,63166.36,40.0,0.00822,1e-05,1.12428]
[1780534484611,75.12,63143.28,40.0,0.00808,1e-05,1.10747]
[1780534490413,75.13,63150.02,40.0,0.00812,1e-05,1.11259]
[1780534496691,75.13,63158.88,40.0,0.00818,1e-05,1.11917]
[1780534496716,75.13,63156.37,40.0,0.00816,1e-05,1.11738]
[1780534497412,75.13,63156.37,40.0,0.00816,1e-05,1.11738]
[1780534497652,75.13,63156.37,40.0,0.00816,1e-05,1.11738]
[1780534497707,75.13,63156.37,40.0,0.00816,1e-05,1.11738]
[1780534497908,75.13,63138.95,40.0,0.00806,1e-05,1.10474]
[1780534502979,75.13,63160.12,40.0,0.00819,1e-05,1.12043]
[1780534506000,75.13,63174.05,40.0,0.00827,1e-05,1.13075]
[1780534509615,75.13,63166.91,40.0,0.00823,1e-05,1.12551]
[1780534509697,75.13,63159.61,40.0,0.00819,1e-05,1.12018]
[1780534510118,75.13,63159.61,40.0,0.00819,1e-05,1.12018]
[1780534510602,75.13,63159.61,40.0,0.00819,1e-05,1.12018]
[1780534510769,75.13,63159.61,40.0,0.00819,1e-05,1.12018]
[1780534510708,75.13,63141.47,40.0,0.00808,1e-05,1.10696]
[1780534511184,75.13,63139.61,40.0,0.00807,1e-05,1.10564]
[1780534513063,75.13,63154.42,40.0,0.00816,1e-05,1.11652]
[1780534517359,75.14,63125.89,40.0,0.00799,1e-05,1.0959]
[1780534518330,75.14,63109.92,40.0,0.0079,1e-05,1.08446]
[1780534520257,75.14,63107.84,40.0,0.00788,1e-05,1.08302]
[1780534520305,75.14,63114.15,40.0,0.00792,1e-05,1.08762]
[1780534520995,75.14,63114.15,40.0,0.00792,1e-05,1.08762]
[1780534521221,75.14,63114.15,40.0,0.00792,1e-05,1.08762]
[1780534521373,75.14,63114.15,40.0,0.00792,1e-05,1.08762]
[1780534521409,75.14,63135.35,40.0,0.00805,1e-05,1.10295]
[1780534527444,75.14,63145.18,40.0,0.00811,1e-05,1.11033]
[1780534532474,75.14,63161.43,40.0,0.0082,1e-05,1.12122]
[1780534532480,75.14,63176.27,40.0,0.00828,1e-05,1.13219]
[1780534536625,75.14,63183.98,40.0,0.00833,1e-05,1.1379]
[1780534536850,75.14,63183.98,40.0,0.00833,1e-05,1.1379]
[1780534536714,75.14,63170.85,40.0,0.00825,1e-05,1.12819]
[1780534537625,75.14,63170.85,40.0,0.00825,1e-05,1.12819]
[1780534537753,75.14,63170.85,40.0,0.00825,1e-05,1.12819]
[1780534537847,75.14,63159.73,40.0,0.00819,1e-05,1.12004]
[1780534543565,75.15,63164.34,40.0,0.00821,1e-05,1.12354]
[1780534548841,75.15,63161.94,40.0,0.0082,1e-05,1.12189]
[1780534548962,75.15,63162.96,40.0,0.00821,1e-05,1.12269]
[1780534549871,75.15,63162.96,40.0,0.00821,1e-05,1.12269]
[1780534549374,75.15,63140.46,40.0,0.00807,1e-05,1.10628]
[1780534549939,75.15,63140.46,40.0,0.00807,1e-05,1.10628]
[1780534549977,75.15,63140.46,40.0,0.00807,1e-05,1.10628]
[1780534550485,75.15,63136.61,40.0,0.00805,1e-05,1.10358]
[1780534554409,75.15,63152.74,40.0,0.00815,1e-05,1.11552]
[1780534559448,75.15,63163.27,40.0,0.00821,1e-05,1.1234]
[1780534562334,75.15,63165.66,40.0,0.00823,1e-05,1.12522]
[1780534562479,75.15,63166.53,40.0,0.00823,1e-05,1.12585]
[1780534563144,75.15,63166.53,40.0,0.00823,1e-05,1.12585]
[1780534563293,75.15,63166.53,40.0,0.00823,1e-05,1.12585]
[1780534563479,75.15,63166.53,40.0,0.00823,1e-05,1.12585]
[1780534563563,75.15,63157.71,40.0,0.00818,1e-05,1.11944]
[1780534567516,75.16,63141.02,40.0,0.00808,1e-05,1.10744]
[1780534572555,75.16,63126.9,40.0,0.008,1e-05,1.09761]
[1780534573925,75.16,63126.9,40.0,0.008,1e-05,1.09761]
[1780534574293,75.16,63116.6,40.0,0.00795,1e-05,1.09029]
[1780534574921,75.16,63116.6,40.0,0.00795,1e-05,1.09029]
[1780534575017,75.16,63116.6,40.0,0.00795,1e-05,1.09029]
[1780534576584,75.16,63136.23,40.0,0.00806,1e-05,1.1047]
[1780534577664,75.16,63101.19,40.0,0.00786,1e-05,1.07964]
[1780534578598,75.17,63140.19,40.0,0.00809,1e-05,1.10775]
[1780534581620,75.17,63117.5,40.0,0.00796,1e-05,1.09161]
[1780534584642,75.17,63103.84,40.0,0.00788,1e-05,1.08217]
[1780534589682,75.18,63096.12,40.0,0.00784,1e-05,1.07729]
[1780534593741,75.18,63089.17,40.0,0.0078,1e-05,1.07162]
[1780534593908,75.18,63089.17,40.0,0.0078,1e-05,1.07162]
[1780534593803,75.19,63083.83,40.0,0.00777,1e-05,1.068]
[1780534594718,75.19,63083.83,40.0,0.00777,1e-05,1.068]
[1780534594873,75.19,63083.83,40.0,0.00777,1e-05,1.068]
[1780534594939,75.19,63088.3,40.0,0.00779,1e-05,1.0713]
[1780534600770,75.2,63091.1,40.0,0.00782,1e-05,1.07411]
[1780534604801,75.2,63070.46,40.0,0.0077,1e-05,1.06017]
[1780534606499,75.21,63075.63,40.0,0.00773,1e-05,1.06396]
[1780534606964,75.21,63096.17,40.0,0.00785,1e-05,1.07862]
[1780534607389,75.21,63096.17,40.0,0.00785,1e-05,1.07862]
[1780534607460,75.21,63096.17,40.0,0.00785,1e-05,1.07862]
[1780534607515,75.21,63096.17,40.0,0.00785,1e-05,1.07862]
[1780534607849,75.21,63105.2,40.0,0.00791,1e-05,1.08518]
[1780534608852,75.21,63121.95,40.0,0.008,1e-05,1.0973]
[1780534613887,75.22,63118.78,40.0,0.00799,1e-05,1.09554]
[1780534616029,75.22,63112.75,40.0,0.00796,1e-05,1.09132]
[1780534616587,75.22,63101.29,40.0,0.00789,1e-05,1.08325]
[1780534617024,75.22,63101.29,40.0,0.00789,1e-05,1.08325]
[1780534617032,75.22,63084.7,40.0,0.0078,1e-05,1.07161]
[1780534617427,75.22,63084.7,40.0,0.0078,1e-05,1.07161]
[1780534617917,75.22,63082.92,40.0,0.00779,1e-05,1.0705]
[1780534622952,75.23,63086.24,40.0,0.00781,1e-05,1.07359]
[1780534627987,75.24,63040.13,40.0,0.00756,1e-05,1.04211]
[1780534630001,75.27,63101.93,40.0,0.00793,1e-05,1.08767]
[1780534631008,75.27,63087.12,40.0,0.00784,1e-05,1.07725]
[1780534633029,75.27,63072.82,40.0,0.00776,1e-05,1.06744]
[1780534638064,75.28,63067.99,40.0,0.00774,1e-05,1.06479]
[1780534640687,75.28,63074.7,40.0,0.00778,1e-05,1.06967]
[1780534641053,75.28,63074.7,40.0,0.00778,1e-05,1.06967]
[1780534640721,75.28,63072.68,40.0,0.00777,1e-05,1.06839]
[1780534641677,75.28,63072.68,40.0,0.00777,1e-05,1.06839]
[1780534642039,75.28,63072.68,40.0,0.00777,1e-05,1.06839]
[1780534642668,75.29,63049.68,40.0,0.00765,1e-05,1.05279]
[1780534646144,75.33,63075.8,40.0,0.00783,1e-05,1.075]
[1780534648252,75.34,63086.32,40.0,0.00789,1e-05,1.08272]
[1780534648800,75.34,63090.16,40.0,0.00791,1e-05,1.08557]
[1780534652442,75.34,63110.35,40.0,0.00802,1e-05,1.0992]
[1780534653986,75.34,63126.8,40.0,0.00812,1e-05,1.11126]
[1780534654253,75.34,63126.8,40.0,0.00812,1e-05,1.11126]
[1780534654299,75.34,63141.6,40.0,0.00821,1e-05,1.12204]
[1780534655129,75.34,63141.6,40.0,0.00821,1e-05,1.12204]
[1780534655182,75.34,63141.6,40.0,0.00821,1e-05,1.12204]
[1780534655246,75.34,63141.6,40.0,0.00821,1e-05,1.12204]
[1780534655330,75.34,63141.6,40.0,0.00821,1e-05,1.12204]
[1780534655418,75.34,63141.6,40.0,0.00821,1e-05,1.12204]
[1780534661260,75.35,63145.82,40.0,0.00824,1e-05,1.12545]
[1780534664242,75.35,63141.92,40.0,0.00821,1e-05,1.12268]
[1780534664723,75.35,63141.92,40.0,0.00821,1e-05,1.12268]
[1780534665239,75.35,63139.67,40.0,0.0082,1e-05,1.12103]
[1780534665309,75.35,63139.67,40.0,0.0082,1e-05,1.12103]
[1780534667416,75.35,63119.21,40.0,0.00808,1e-05,1.10615]
[1780534667485,75.35,63104.66,40.0,0.00799,1e-05,1.09567]
[1780534671336,75.35,63090.14,40.0,0.00791,1e-05,1.08528]
[1780534676371,75.35,63096.82,40.0,0.00795,1e-05,1.09005]
[1780534677378,75.35,63055.74,40.0,0.00771,1e-05,1.06101]
[1780534678385,75.35,63095.09,40.0,0.00794,1e-05,1.08881]
[1780534682549,75.35,63095.68,40.0,0.00794,1e-05,1.08924]
[1780534682892,75.35,63095.68,40.0,0.00794,1e-05,1.08924]
[1780534683504,75.35,63107.28,40.0,0.00801,1e-05,1.09755]
[1780534683598,75.35,63107.28,40.0,0.00801,1e-05,1.09755]
[1780534690486,75.35,63088.89,40.0,0.0079,1e-05,1.08439]
[1780534694742,75.35,63099.25,40.0,0.00796,1e-05,1.09179]
[1780534697487,75.35,63123.2,40.0,0.0081,1e-05,1.10904]
[1780534697668,75.35,63123.2,40.0,0.0081,1e-05,1.10904]
[1780534698483,75.35,63117.26,40.0,0.00807,1e-05,1.10474]
[1780534698571,75.35,63117.26,40.0,0.00807,1e-05,1.10474]
[1780534701565,75.35,63138.22,40.0,0.00819,1e-05,1.11997]
[1780534706617,75.35,63138.44,40.0,0.00819,1e-05,1.12013]
[1780534709647,75.35,63153.2,40.0,0.00828,1e-05,1.13096]
[1780534712062,75.35,63155.45,40.0,0.00829,1e-05,1.13262]
[1780534712716,75.35,63149.34,40.0,0.00825,1e-05,1.12694]
[1780534712968,75.35,63149.34,40.0,0.00825,1e-05,1.12694]
[1780534713059,75.35,63149.34,40.0,0.00825,1e-05,1.12694]
[1780534713094,75.35,63165.69,40.0,0.00835,1e-05,1.139]
[1780534713713,75.35,63165.69,40.0,0.00835,1e-05,1.139]
[1780534721738,75.35,63169.99,40.0,0.00837,1e-05,1.14219]
[1780534726772,75.35,63171.03,40.0,0.00838,1e-05,1.14296]
[1780534727780,75.35,63140.38,40.0,0.0082,1e-05,1.12038]
[1780534728787,75.35,63118.95,40.0,0.00807,1e-05,1.1048]
[1780534733827,75.35,63125.12,40.0,0.00811,1e-05,1.10927]
[1780534736338,75.35,63127.28,40.0,0.00812,1e-05,1.11084]
[1780534740876,75.35,63141.16,40.0,0.0082,1e-05,1.12095]
[1780534742731,75.35,63136.91,40.0,0.00818,1e-05,1.11784]
[1780534743966,75.35,63159.57,40.0,0.00831,1e-05,1.13448]
[1780534746978,75.35,63177.95,40.0,0.00842,1e-05,1.14811]
[1780534749002,75.35,63200.36,40.0,0.00856,1e-05,1.16492]
[1780534753029,75.35,63181.5,40.0,0.00844,1e-05,1.15076]
[1780534753888,75.35,63181.5,40.0,0.00844,1e-05,1.15076]
[1780534759077,75.35,63180.7,40.0,0.00844,1e-05,1.15017]
[1780534762611,75.35,63190.68,40.0,0.0085,1e-05,1.15764]
[1780534763085,75.35,63190.68,40.0,0.0085,1e-05,1.15764]
[1780534763105,75.35,63214.23,40.0,0.00864,1e-05,1.17542]
[1780534763527,75.35,63214.23,40.0,0.00864,1e-05,1.17542]
[1780534763715,75.35,63214.23,40.0,0.00864,1e-05,1.17542]
[1780534763735,75.35,63214.23,40.0,0.00864,1e-05,1.17542]
[1780534764114,75.35,63230.3,40.0,0.00874,1e-05,1.18768]
[1780534769151,75.35,63233.76,40.0,0.00877,1e-05,1.19034]
[1780534773657,75.35,63227.18,40.0,0.00872,1e-05,1.18408]
[1780534774185,75.35,63205.74,40.0,0.00858,1e-05,1.16778]
[1780534774423,75.35,63205.74,40.0,0.00858,1e-05,1.16778]
[1780534774630,75.35,63205.74,40.0,0.00858,1e-05,1.16778]
[1780534774759,75.35,63205.74,40.0,0.00858,1e-05,1.16778]
[1780534779915,75.35,63204.47,40.0,0.00858,1e-05,1.16682]
[1780534780247,75.35,63219.14,40.0,0.00867,1e-05,1.17794]
[1780534784263,75.35,63235.76,40.0,0.00877,1e-05,1.19065]
[1780534789298,75.35,63240.61,40.0,0.0088,1e-05,1.19438]
[1780534794333,75.35,63237.16,40.0,0.00878,1e-05,1.19172]
[1780534799369,75.35,63236.93,40.0,0.00878,1e-05,1.19155]
[1780534802047,75.35,63245.44,40.0,0.00883,1e-05,1.1981]
[1780534802621,75.35,63251.48,40.0,0.00887,1e-05,1.20277]
[1780534802974,75.35,63251.48,40.0,0.00887,1e-05,1.20277]
[1780534803054,75.35,63251.48,40.0,0.00887,1e-05,1.20277]
[1780534805743,75.35,63241.04,40.0,0.0088,1e-05,1.19471]
[1780534812024,75.35,63236.56,40.0,0.00878,1e-05,1.19126]
[1780534812527,75.35,63202.01,40.0,0.00856,1e-05,1.16496]
[1780534813534,75.35,63187.93,40.0,0.00847,1e-05,1.15438]
[1780534816906,75.35,63186.8,40.0,0.00847,1e-05,1.15353]
[1780534822487,75.35,63186.42,40.0,0.00846,1e-05,1.15325]
[1780534822557,75.35,63186.42,40.0,0.00846,1e-05,1.15325]
[1780534825593,75.35,63209.49,40.0,0.00861,1e-05,1.17061]
[1780534829684,75.35,63187.06,40.0,0.00847,1e-05,1.15372]
[1780534832784,75.35,63176.79,40.0,0.0084,1e-05,1.14487]
[1780534834411,75.35,63160.27,40.0,0.0083,1e-05,1.13263]
[1780534834552,75.35,63160.27,40.0,0.0083,1e-05,1.13263]
[1780534834841,75.35,63160.27,40.0,0.0083,1e-05,1.13263]
[1780534838367,75.35,63163.21,40.0,0.00832,1e-05,1.1348]
[1780534838385,75.35,63151.37,40.0,0.00824,1e-05,1.12608]
[1780534840768,75.35,63167.62,40.0,0.00834,1e-05,1.13806]
[1780534844286,75.35,63161.89,40.0,0.00831,1e-05,1.13382]
[1780534844331,75.35,63160.66,40.0,0.0083,1e-05,1.13292]
[1780534845090,75.35,63160.66,40.0,0.0083,1e-05,1.13292]
[1780534845227,75.35,63160.66,40.0,0.0083,1e-05,1.13292]
[1780534845362,75.35,63160.66,40.0,0.0083,1e-05,1.13292]
[1780534845327,75.35,63184.54,40.0,0.00844,1e-05,1.15064]
[1780534846397,75.35,63195.38,40.0,0.00851,1e-05,1.15877]
[1780534849987,75.35,63184.11,40.0,0.00844,1e-05,1.15032]
[1780534850047,75.35,63188.69,40.0,0.00847,1e-05,1.15375]
[1780534850528,75.35,63188.69,40.0,0.00847,1e-05,1.15375]
[1780534850965,75.35,63188.69,40.0,0.00847,1e-05,1.15375]
[1780534851096,75.35,63188.69,40.0,0.00847,1e-05,1.15375]
[1780534851144,75.35,63196.87,40.0,0.00852,1e-05,1.15989]
[1780534851852,75.35,63221.82,40.0,0.00867,1e-05,1.17877]
[1780534852859,75.35,63239.02,40.0,0.00878,1e-05,1.19193]
[1780534855049,75.35,63260.02,40.0,0.00892,1e-05,1.20816]
[1780534860452,75.35,63265.47,40.0,0.00895,1e-05,1.2124]
[1780534861058,75.35,63265.47,40.0,0.00895,1e-05,1.2124]
[1780534861442,75.35,63277.44,40.0,0.00903,1e-05,1.22176]
[1780534861564,75.35,63277.44,40.0,0.00903,1e-05,1.22176]
[1780534866411,75.35,63279.56,40.0,0.00904,1e-05,1.22342]
[1780534867265,75.35,63284.15,40.0,0.00907,1e-05,1.22703]
[1780534869106,75.35,63309.56,40.0,0.00924,1e-05,1.24715]
[1780534870791,75.35,63305.01,40.0,0.00921,1e-05,1.24353]
[1780534870910,75.35,63305.01,40.0,0.00921,1e-05,1.24353]
[1780534871121,75.35,63292.22,40.0,0.00912,1e-05,1.23339]
[1780534871506,75.35,63292.22,40.0,0.00912,1e-05,1.23339]
[1780534871811,75.35,63292.22,40.0,0.00912,1e-05,1.23339]
[1780534872035,75.35,63292.22,40.0,0.00912,1e-05,1.23339]
[1780534872143,75.35,63279.57,40.0,0.00904,1e-05,1.22343]
[1780534877184,75.35,63277.99,40.0,0.00903,1e-05,1.22219]
[1780534880205,75.35,63291.75,40.0,0.00912,1e-05,1.23302]
[1780534882223,75.35,63312.33,40.0,0.00925,1e-05,1.24936]
[1780534884472,75.35,63315.29,40.0,0.00927,1e-05,1.25173]
[1780534885437,75.35,63325.11,40.0,0.00934,1e-05,1.2596]
[1780534885247,75.35,63337.32,40.0,0.00942,1e-05,1.26944]
[1780534886251,75.35,63356.51,40.0,0.00955,1e-05,1.28503]
[1780534888270,75.35,63340.96,40.0,0.00945,1e-05,1.27239]
[1780534892306,75.35,63362.6,40.0,0.00958,1e-05,1.28872]
[1780534897524,75.35,63370.01,40.0,0.00963,1e-05,1.29479]
[1780534901085,75.35,63366.32,40.0,0.00961,1e-05,1.29177]
[1780534901375,75.35,63359.35,40.0,0.00956,1e-05,1.28606]
[1780534901705,75.35,63359.35,40.0,0.00956,1e-05,1.28606]
[1780534901992,75.35,63359.35,40.0,0.00956,1e-05,1.28606]
[1780534902085,75.35,63359.35,40.0,0.00956,1e-05,1.28606]
[1780534902119,75.35,63359.35,40.0,0.00956,1e-05,1.28606]
[1780534902192,75.35,63359.35,40.0,0.00956,1e-05,1.28606]
[1780534902382,75.35,63364.53,40.0,0.00959,1e-05,1.2903]
[1780534903389,75.35,63346.26,40.0,0.00947,1e-05,1.2754]
[1780534904397,75.35,63322.89,40.0,0.00932,1e-05,1.25654]
[1780534906414,75.35,63308.43,40.0,0.00922,1e-05,1.24499]
[1780534909530,75.35,63293.61,40.0,0.00912,1e-05,1.23323]
[1780534911504,75.35,63290.28,40.0,0.0091,1e-05,1.2306]
[1780534911520,75.35,63284.07,40.0,0.00906,1e-05,1.22571]
[1780534911826,75.35,63284.07,40.0,0.00906,1e-05,1.22571]
[1780534912520,75.35,63284.07,40.0,0.00906,1e-05,1.22571]
[1780534912606,75.35,63286.78,40.0,0.00908,1e-05,1.22785]
[1780534913473,75.35,63293.84,40.0,0.00912,1e-05,1.23341]
[1780534918508,75.35,63292.8,40.0,0.00912,1e-05,1.23259]
[1780534920891,75.35,63296.97,40.0,0.00914,1e-05,1.23589]
[1780534921541,75.35,63281.98,40.0,0.00905,1e-05,1.22407]
[1780534921760,75.35,63281.98,40.0,0.00905,1e-05,1.22407]
[1780534921796,75.35,63281.98,40.0,0.00905,1e-05,1.22407]
[1780534921912,75.35,63281.98,40.0,0.00905,1e-05,1.22407]
[1780534922547,75.35,63269.4,40.0,0.00897,1e-05,1.21422]
[1780534924572,75.35,63253.93,40.0,0.00887,1e-05,1.2022]
[1780534926586,75.35,63267.86,40.0,0.00896,1e-05,1.21302]
[1780534930616,75.35,63283.45,40.0,0.00906,1e-05,1.22523]
[1780534933973,75.35,63280.57,40.0,0.00904,1e-05,1.22296]
[1780534934244,75.35,63280.57,40.0,0.00904,1e-05,1.22296]
[1780534934962,75.35,63272.48,40.0,0.00899,1e-05,1.21663]
[1780534935001,75.35,63272.48,40.0,0.00899,1e-05,1.21663]
[1780534938001,75.35,63291.01,40.0,0.00911,1e-05,1.23118]
[1780534940037,75.35,63298.36,40.0,0.00915,1e-05,1.23699]
[1780534940130,75.35,63307.99,40.0,0.00922,1e-05,1.24464]
[1780534940785,75.35,63307.99,40.0,0.00922,1e-05,1.24464]
[1780534941004,75.35,63307.99,40.0,0.00922,1e-05,1.24464]
[1780534941100,75.35,63307.99,40.0,0.00922,1e-05,1.24464]
[1780534941202,75.35,63301.78,40.0,0.00918,1e-05,1.2397]
[1780534945441,75.35,63319.45,40.0,0.00929,1e-05,1.25379]
[1780534947539,75.35,63305.2,40.0,0.0092,1e-05,1.24242]
[1780534950879,75.35,63314.34,40.0,0.00926,1e-05,1.2497]
[1780534951164,75.35,63307.73,40.0,0.00921,1e-05,1.24317]
[1780534951809,75.35,63307.73,40.0,0.00921,1e-05,1.24317]
[1780534951896,75.35,63307.73,40.0,0.00921,1e-05,1.24317]
[1780534951909,75.35,63304.0,40.0,0.00918,1e-05,1.2402]
[1780534954138,75.35,63322.87,40.0,0.00931,1e-05,1.25525]
[1780534956833,75.35,63350.14,40.0,0.00949,1e-05,1.27726]
[1780534958272,75.35,63350.14,40.0,0.00949,1e-05,1.27726]
[1780534958357,75.35,63344.97,40.0,0.00945,1e-05,1.27307]
[1780534958973,75.35,63344.97,40.0,0.00945,1e-05,1.27307]
[1780534959236,75.35,63344.97,40.0,0.00945,1e-05,1.27307]
[1780534959376,75.35,63344.97,40.0,0.00945,1e-05,1.27307]
[1780534959474,75.35,63344.23,40.0,0.00945,1e-05,1.27247]
[1780534960861,75.35,63315.74,40.0,0.00926,1e-05,1.24955]
[1780534965946,75.35,63315.69,40.0,0.00926,1e-05,1.24951]
[1780534968619,75.35,63320.38,40.0,0.00929,1e-05,1.25326]
[1780534968757,75.35,63330.04,40.0,0.00935,1e-05,1.26101]
[1780534972187,75.35,63354.61,40.0,0.00952,1e-05,1.2809]
[1780534977263,75.35,63353.85,40.0,0.00951,1e-05,1.28028]
[1780534979861,75.35,63350.94,40.0,0.00949,1e-05,1.27791]
[1780534980080,75.35,63350.94,40.0,0.00949,1e-05,1.27791]
[1780534980850,75.35,63340.77,40.0,0.00943,1e-05,1.26967]
[1780534981021,75.35,63340.77,40.0,0.00943,1e-05,1.26967]
[1780534984032,75.35,63375.25,40.0,0.00966,1e-05,1.2978]
[1780534985168,75.35,63375.25,40.0,0.00966,1e-05,1.2978]
[1780534985309,75.35,63370.82,40.0,0.00963,1e-05,1.29416]
[1780534985831,75.35,63370.82,40.0,0.00963,1e-05,1.29416]
[1780534986163,75.35,63370.82,40.0,0.00963,1e-05,1.29416]
[1780534986257,75.35,63370.82,40.0,0.00963,1e-05,1.29416]
[1780534986332,75.35,63351.32,40.0,0.0095,1e-05,1.27822]
[1780534988078,75.35,63365.17,40.0,0.00959,1e-05,1.28953]
[1780534992818,75.35,63356.16,40.0,0.00953,1e-05,1.28216]
[1780534993433,75.35,63356.16,40.0,0.00953,1e-05,1.28216]
[1780534993784,75.35,63367.68,40.0,0.00961,1e-05,1.29158]
[1780534993852,75.35,63367.68,40.0,0.00961,1e-05,1.29158]
[1780534997411,75.35,63343.95,40.0,0.00945,1e-05,1.27224]
[1780535000169,75.35,63360.72,40.0,0.00956,1e-05,1.28589]
[1780535002723,75.35,63369.95,40.0,0.00962,1e-05,1.29345]
[1780535003533,75.35,63365.85,40.0,0.00959,1e-05,1.29008]
[1780535003606,75.35,63365.85,40.0,0.00959,1e-05,1.29008]
[1780535003788,75.35,63354.18,40.0,0.00952,1e-05,1.28055]
[1780535003849,75.35,63354.18,40.0,0.00952,1e-05,1.28055]
[1780535004199,75.35,63337.92,40.0,0.00941,1e-05,1.26736]
[1780535008552,75.35,63354.62,40.0,0.00952,1e-05,1.28091]
[1780535010241,75.35,63337.01,40.0,0.0094,1e-05,1.26663]
[1780535013320,75.35,63333.62,40.0,0.00937,1e-05,1.26262]
[1780535013366,75.35,63327.62,40.0,0.00933,1e-05,1.25779]
[1780535014059,75.35,63327.62,40.0,0.00933,1e-05,1.25779]
[1780535014555,75.35,63311.11,40.0,0.00922,1e-05,1.24459]
[1780535016285,75.35,63290.11,40.0,0.00908,1e-05,1.22796]
[1780535019783,75.35,63288.85,40.0,0.00907,1e-05,1.22697]
[1780535020411,75.35,63293.47,40.0,0.0091,1e-05,1.23061]
[1780535020765,75.35,63293.47,40.0,0.0091,1e-05,1.23061]
[1780535020776,75.35,63305.71,40.0,0.00918,1e-05,1.2403]
[1780535020861,75.35,63305.71,40.0,0.00918,1e-05,1.2403]
[1780535021365,75.35,63315.14,40.0,0.00925,1e-05,1.2478]
[1780535026402,75.35,63328.79,40.0,0.00934,1e-05,1.25873]
[1780535027776,75.35,63314.83,40.0,0.00924,1e-05,1.24756]
[1780535033452,75.35,63327.3,40.0,0.00933,1e-05,1.25754]
[1780535037480,75.35,63352.96,40.0,0.0095,1e-05,1.27827]
[1780535038487,75.35,63323.43,40.0,0.0093,1e-05,1.25443]
[1780535040649,75.35,63318.32,40.0,0.00927,1e-05,1.25034]
[1780535040658,75.35,63312.94,40.0,0.00923,1e-05,1.24605]
[1780535041396,75.35,63312.94,40.0,0.00923,1e-05,1.24605]
[1780535041577,75.35,63312.94,40.0,0.00923,1e-05,1.24605]
[1780535041704,75.35,63312.94,40.0,0.00923,1e-05,1.24605]
[1780535041770,75.35,63299.75,40.0,0.00915,1e-05,1.23558]
[1780535042517,75.35,63284.48,40.0,0.00905,1e-05,1.22354]
[1780535043562,75.35,63253.04,40.0,0.00884,1e-05,1.19905]
[1780535048800,75.35,63246.06,40.0,0.0088,1e-05,1.19367]
[1780535050724,75.35,63240.26,40.0,0.00876,1e-05,1.18921]
[1780535050764,75.35,63225.47,40.0,0.00867,1e-05,1.1779]
[1780535051457,75.35,63225.47,40.0,0.00867,1e-05,1.1779]
[1780535051708,75.35,63225.47,40.0,0.00867,1e-05,1.1779]
[1780535051792,75.35,63225.47,40.0,0.00867,1e-05,1.1779]
[1780535052606,75.35,63222.97,40.0,0.00866,1e-05,1.176]
[1780535057641,75.35,63229.13,40.0,0.00869,1e-05,1.18069]
[1780535062675,75.35,63229.78,40.0,0.0087,1e-05,1.18119]
[1780535065533,75.35,63239.14,40.0,0.00876,1e-05,1.18835]
[1780535065708,75.35,63246.14,40.0,0.0088,1e-05,1.19373]
[1780535065946,75.35,63246.14,40.0,0.0088,1e-05,1.19373]
[1780535066529,75.35,63246.14,40.0,0.0088,1e-05,1.19373]
[1780535066561,75.35,63246.14,40.0,0.0088,1e-05,1.19373]
[1780535066716,75.35,63256.95,40.0,0.00887,1e-05,1.20207]
[1780535071750,75.35,63260.29,40.0,0.00888,1e-05,1.20343]
[1780535076791,75.35,63264.03,40.0,0.00891,1e-05,1.20633]
[1780535078804,75.35,63279.49,40.0,0.009,1e-05,1.21838]
[1780535083330,75.35,63285.7,40.0,0.00904,1e-05,1.22325]
[1780535083651,75.35,63285.7,40.0,0.00904,1e-05,1.22325]
[1780535083843,75.35,63308.9,40.0,0.0092,1e-05,1.24157]
[1780535084261,75.35,63308.9,40.0,0.0092,1e-05,1.24157]
[1780535084405,75.35,63308.9,40.0,0.0092,1e-05,1.24157]
[1780535084850,75.35,63322.55,40.0,0.00929,1e-05,1.25246]
[1780535089901,75.35,63321.65,40.0,0.00928,1e-05,1.25174]
[1780535092048,75.35,63327.08,40.0,0.00932,1e-05,1.25609]
[1780535092385,75.35,63327.08,40.0,0.00932,1e-05,1.25609]
[1780535092972,75.35,63318.94,40.0,0.00926,1e-05,1.24957]
[1780535093099,75.35,63318.94,40.0,0.00926,1e-05,1.24957]
[1780535094936,75.35,63305.23,40.0,0.00917,1e-05,1.23866]
[1780535099026,75.35,63294.39,40.0,0.0091,1e-05,1.23009]
[1780535099188,75.35,63294.39,40.0,0.0091,1e-05,1.23009]
[1780535100025,75.35,63290.8,40.0,0.00908,1e-05,1.22726]
[1780535100133,75.35,63290.8,40.0,0.00908,1e-05,1.22726]
[1780535102999,75.35,63268.98,40.0,0.00894,1e-05,1.21018]
[1780535105753,75.35,63288.95,40.0,0.00907,1e-05,1.2258]
[1780535111724,75.35,63283.76,40.0,0.00903,1e-05,1.22172]
[1780535111900,75.35,63283.76,40.0,0.00903,1e-05,1.22172]
[1780535112730,75.35,63286.26,40.0,0.00905,1e-05,1.22369]
[1780535112780,75.35,63286.26,40.0,0.00905,1e-05,1.22369]
[1780535113099,75.35,63306.31,40.0,0.00918,1e-05,1.23952]
[1780535117138,75.35,63325.74,40.0,0.00931,1e-05,1.25501]
[1780535122173,75.35,63320.03,40.0,0.00927,1e-05,1.25044]
[1780535124091,75.35,63317.09,40.0,0.00925,1e-05,1.24809]
[1780535124187,75.35,63308.64,40.0,0.00919,1e-05,1.24137]
[1780535125070,75.35,63308.64,40.0,0.00919,1e-05,1.24137]
[1780535125186,75.35,63308.64,40.0,0.00919,1e-05,1.24137]
[1780535125291,75.35,63308.64,40.0,0.00919,1e-05,1.24137]
[1780535125684,75.35,63301.9,40.0,0.00915,1e-05,1.23602]
[1780535130247,75.35,63315.7,40.0,0.00924,1e-05,1.24699]
[1780535132215,75.35,63312.32,40.0,0.00921,1e-05,1.24303]
[1780535132452,75.35,63312.32,40.0,0.00921,1e-05,1.24303]
[1780535139516,75.35,63309.23,40.0,0.00919,1e-05,1.24057]
[1780535139589,75.35,63309.23,40.0,0.00919,1e-05,1.24057]
[1780535140511,75.35,63311.97,40.0,0.00921,1e-05,1.24275]
[1780535140978,75.35,63311.97,40.0,0.00921,1e-05,1.24275]
[1780535140612,75.35,63315.99,40.0,0.00923,1e-05,1.24595]
[1780535141324,75.35,63316.09,40.0,0.00923,1e-05,1.24603]
[1780535144414,75.35,63313.99,40.0,0.00922,1e-05,1.24436]
[1780535144553,75.35,63313.99,40.0,0.00922,1e-05,1.24436]
[1780535145392,75.35,63314.47,40.0,0.00922,1e-05,1.24474]
[1780535145493,75.35,63314.47,40.0,0.00922,1e-05,1.24474]
[1780535151401,75.35,63317.96,40.0,0.00925,1e-05,1.24752]
[1780535156436,75.35,63310.12,40.0,0.00919,1e-05,1.24128]
[1780535161474,75.35,63312.18,40.0,0.00921,1e-05,1.24292]
[1780535163488,75.35,63328.14,40.0,0.00931,1e-05,1.25566]
[1780535168003,75.35,63336.4,40.0,0.00937,1e-05,1.2623]
[1780535168826,75.35,63331.15,40.0,0.00933,1e-05,1.25808]
[1780535168949,75.35,63331.15,40.0,0.00933,1e-05,1.25808]
[1780535169055,75.35,63331.15,40.0,0.00933,1e-05,1.25808]
[1780535168979,75.35,63313.88,40.0,0.00922,1e-05,1.24427]
[1780535169853,75.35,63311.3,40.0,0.0092,1e-05,1.24222]
[1780535175794,75.35,63312.38,40.0,0.00921,1e-05,1.24308]
[1780535176772,75.35,63317.11,40.0,0.00924,1e-05,1.24684]
[1780535176837,75.35,63321.53,40.0,0.00927,1e-05,1.25037]
[1780535177905,75.35,63339.54,40.0,0.00939,1e-05,1.26483]
[1780535179625,75.35,63356.06,40.0,0.0095,1e-05,1.27822]
[1780535183833,75.35,63342.65,40.0,0.00941,1e-05,1.26734]
[1780535187997,75.35,63334.46,40.0,0.00936,1e-05,1.26074]
[1780535188093,75.35,63341.1,40.0,0.0094,1e-05,1.26609]
[1780535191728,75.35,63361.1,40.0,0.00952,1e-05,1.28103]
[1780535194359,75.35,63362.4,40.0,0.00953,1e-05,1.28209]
[1780535194756,75.35,63362.4,40.0,0.00953,1e-05,1.28209]
[1780535194881,75.35,63362.4,40.0,0.00953,1e-05,1.28209]
[1780535194885,75.35,63373.89,40.0,0.00961,1e-05,1.29149]
[1780535195173,75.35,63373.89,40.0,0.00961,1e-05,1.29149]
[1780535195306,75.35,63373.89,40.0,0.00961,1e-05,1.29149]
[1780535195410,75.35,63373.89,40.0,0.00961,1e-05,1.29149]
[1780535195773,75.35,63377.97,40.0,0.00964,1e-05,1.29484]
[1780535200099,75.35,63370.33,40.0,0.00959,1e-05,1.28857]
[1780535200146,75.35,63370.33,40.0,0.00959,1e-05,1.28857]
[1780535200828,75.35,63369.52,40.0,0.00958,1e-05,1.28791]
[1780535201060,75.35,63369.52,40.0,0.00958,1e-05,1.28791]
[1780535201136,75.35,63351.08,40.0,0.00946,1e-05,1.27288]
[1780535201248,75.35,63351.08,40.0,0.00946,1e-05,1.27288]
[1780535201814,75.35,63340.9,40.0,0.00939,1e-05,1.26465]
[1780535206822,75.35,63345.74,40.0,0.00942,1e-05,1.26856]
[1780535207238,75.35,63350.89,40.0,0.00946,1e-05,1.27273]
[1780535208012,75.35,63350.89,40.0,0.00946,1e-05,1.27273]
[1780535208027,75.35,63371.52,40.0,0.0096,1e-05,1.28954]
[1780535208174,75.35,63371.52,40.0,0.0096,1e-05,1.28954]
[1780535208304,75.35,63371.52,40.0,0.0096,1e-05,1.28954]
[1780535213626,75.35,63372.8,40.0,0.0096,1e-05,1.29059]
[1780535216644,75.35,63375.84,40.0,0.00963,1e-05,1.29309]
[1780535216809,75.35,63375.84,40.0,0.00963,1e-05,1.29309]
[1780535216933,75.35,63372.81,40.0,0.0096,1e-05,1.2906]
[1780535219954,75.35,63388.38,40.0,0.00971,1e-05,1.30342]
[1780535221246,75.35,63379.22,40.0,0.00965,1e-05,1.29587]
[1780535221908,75.35,63379.22,40.0,0.00965,1e-05,1.29587]
[1780535221970,75.35,63359.09,40.0,0.00951,1e-05,1.27939]
[1780535222348,75.35,63359.09,40.0,0.00951,1e-05,1.27939]
[1780535222863,75.35,63359.09,40.0,0.00951,1e-05,1.27939]
[1780535223015,75.35,63337.8,40.0,0.00937,1e-05,1.26215]
[1780535224995,75.35,63351.67,40.0,0.00946,1e-05,1.27336]
[1780535226003,75.35,63366.44,40.0,0.00956,1e-05,1.28539]
[1780535230031,75.35,63349.57,40.0,0.00945,1e-05,1.27166]
[1780535233054,75.35,63327.84,40.0,0.0093,1e-05,1.25415]
[1780535235009,75.35,63333.98,40.0,0.00934,1e-05,1.25908]
[1780535235068,75.35,63325.66,40.0,0.00929,1e-05,1.25241]
[1780535235727,75.35,63325.66,40.0,0.00929,1e-05,1.25241]
[1780535236080,75.35,63313.24,40.0,0.00921,1e-05,1.2425]
[1780535239099,75.35,63328.4,40.0,0.00931,1e-05,1.2546]
[1780535241753,75.35,63331.66,40.0,0.00933,1e-05,1.25721]
[1780535242120,75.35,63342.95,40.0,0.0094,1e-05,1.26631]
[1780535247157,75.35,63340.27,40.0,0.00939,1e-05,1.26414]
[1780535248163,75.35,63360.45,40.0,0.00952,1e-05,1.2805]
[1780535251185,75.35,63376.73,40.0,0.00962,1e-05,1.29252]
[1780535252950,75.35,63373.02,40.0,0.0096,1e-05,1.28948]
[1780535253199,75.35,63361.35,40.0,0.00952,1e-05,1.27994]
[1780535256429,75.35,63357.22,40.0,0.00949,1e-05,1.27658]
[1780535256982,75.35,63357.22,40.0,0.00949,1e-05,1.27658]
[1780535260286,75.35,63332.74,40.0,0.00933,1e-05,1.25681]
[1780535262180,75.35,63299.0,40.0,0.0091,1e-05,1.22996]
[1780535264343,75.35,63294.02,40.0,0.00907,1e-05,1.22603]
[1780535265026,75.35,63294.02,40.0,0.00907,1e-05,1.22603]
[1780535265288,75.35,63274.72,40.0,0.00895,1e-05,1.21092]
[1780535268245,75.35,63275.11,40.0,0.00895,1e-05,1.21123]
[1780535268420,75.35,63284.49,40.0,0.00901,1e-05,1.21855]
[1780535273170,75.35,63302.66,40.0,0.00913,1e-05,1.23285]
[1780535273813,75.35,63302.66,40.0,0.00913,1e-05,1.23285]
[1780535274350,75.35,63302.98,40.0,0.00913,1e-05,1.2331]
[1780535274796,75.35,63302.98,40.0,0.00913,1e-05,1.2331]
[1780535274833,75.35,63302.98,40.0,0.00913,1e-05,1.2331]
[1780535277872,75.35,63301.4,40.0,0.00912,1e-05,1.23185]
[1780535281508,75.35,63307.92,40.0,0.00916,1e-05,1.23701]
[1780535281563,75.35,63307.92,40.0,0.00916,1e-05,1.23701]
[1780535282352,75.35,63297.55,40.0,0.00909,1e-05,1.22882]
[1780535282458,75.35,63297.55,40.0,0.00909,1e-05,1.22882]
[1780535282542,75.35,63297.55,40.0,0.00909,1e-05,1.22882]
[1780535287765,75.35,63295.62,40.0,0.00908,1e-05,1.22729]
[1780535289729,75.35,63302.35,40.0,0.00913,1e-05,1.2326]
[1780535290042,75.35,63302.35,40.0,0.00913,1e-05,1.2326]
[1780535290732,75.35,63297.3,40.0,0.00909,1e-05,1.22862]
[1780535290898,75.35,63297.3,40.0,0.00909,1e-05,1.22862]
[1780535290990,75.35,63280.25,40.0,0.00898,1e-05,1.21524]
[1780535293901,75.35,63273.64,40.0,0.00894,1e-05,1.21008]
[1780535295329,75.35,63293.11,40.0,0.00907,1e-05,1.22532]
[1780535296446,75.35,63289.7,40.0,0.00904,1e-05,1.22264]
[1780535300733,75.35,63274.57,40.0,0.00895,1e-05,1.21081]
[1780535305160,75.35,63270.35,40.0,0.00892,1e-05,1.20752]
[1780535309228,75.35,63253.07,40.0,0.00881,1e-05,1.19415]
[1780535314258,75.35,63253.79,40.0,0.00881,1e-05,1.19348]
[1780535320958,75.35,63241.44,40.0,0.00873,1e-05,1.184]
[1780535321036,75.35,63241.44,40.0,0.00873,1e-05,1.184]
[1780535321953,75.35,63239.36,40.0,0.00871,1e-05,1.18241]
[1780535322042,75.35,63239.36,40.0,0.00871,1e-05,1.18241]
[1780535329764,75.35,63250.3,40.0,0.00878,1e-05,1.19079]
[1780535333075,75.35,63245.07,40.0,0.00875,1e-05,1.18678]
[1780535333402,75.35,63232.63,40.0,0.00867,1e-05,1.17727]
[1780535334070,75.35,63232.63,40.0,0.00867,1e-05,1.17727]
[1780535334136,75.35,63232.63,40.0,0.00867,1e-05,1.17727]
[1780535339834,75.35,63236.4,40.0,0.0087,1e-05,1.18015]
[1780535342861,75.35,63222.78,40.0,0.00861,1e-05,1.16979]
[1780535347913,75.35,63214.52,40.0,0.00856,1e-05,1.16355]
[1780535348537,75.35,63214.52,40.0,0.00856,1e-05,1.16355]
[1780535349807,75.35,63202.69,40.0,0.00849,1e-05,1.15465]
[1780535352231,75.35,63184.24,40.0,0.00837,1e-05,1.14088]
[1780535352940,75.35,63170.71,40.0,0.00829,1e-05,1.13087]
[1780535357980,75.35,63164.68,40.0,0.00826,1e-05,1.12643]
[1780535359675,75.35,63151.81,40.0,0.00818,1e-05,1.11701]
[1780535360114,75.35,63151.81,40.0,0.00818,1e-05,1.11701]
[1780535360668,75.35,63149.83,40.0,0.00817,1e-05,1.11556]
[1780535361103,75.35,63149.83,40.0,0.00817,1e-05,1.11556]
[1780535361672,75.35,63137.63,40.0,0.0081,1e-05,1.1067]
[1780535362332,75.35,63118.17,40.0,0.00798,1e-05,1.09267]
[1780535366269,75.35,63131.61,40.0,0.00806,1e-05,1.10234]
[1780535368226,75.35,63123.65,40.0,0.00801,1e-05,1.09661]
[1780535370085,75.35,63146.17,40.0,0.00815,1e-05,1.1129]
[1780535371940,75.35,63147.93,40.0,0.00815,1e-05,1.11301]
[1780535377133,75.35,63159.16,40.0,0.00822,1e-05,1.12121]
[1780535382165,75.35,63159.21,40.0,0.00822,1e-05,1.12124]
[1780535382168,75.35,63178.61,40.0,0.00833,1e-05,1.13552]
[1780535384389,75.35,63197.33,40.0,0.00845,1e-05,1.14944]
[1780535390228,75.35,63188.59,40.0,0.00839,1e-05,1.14292]
[1780535395263,75.35,63186.33,40.0,0.00838,1e-05,1.14124]
[1780535396279,75.35,63203.49,40.0,0.00848,1e-05,1.15405]
[1780535397286,75.35,63219.85,40.0,0.00858,1e-05,1.16636]
[1780535400372,75.35,63242.6,40.0,0.00873,1e-05,1.18366]
[1780535402254,75.35,63253.38,40.0,0.00879,1e-05,1.19193]
[1780535402373,75.35,63267.73,40.0,0.00888,1e-05,1.20302]
[1780535406431,75.35,63254.36,40.0,0.0088,1e-05,1.19269]
[1780535407435,75.35,63270.3,40.0,0.0089,1e-05,1.20501]
[1780535410466,75.35,63255.64,40.0,0.00881,1e-05,1.19367]
[1780535413487,75.35,63240.83,40.0,0.00871,1e-05,1.18231]
[1780535415404,75.35,63232.23,40.0,0.00866,1e-05,1.17575]
[1780535420771,75.35,63228.9,40.0,0.00864,1e-05,1.17322]
[1780535424573,75.35,63211.22,40.0,0.00853,1e-05,1.15985]
[1780535426183,75.35,63196.93,40.0,0.00844,1e-05,1.14914]
[1780535431625,75.35,63198.47,40.0,0.00844,1e-05,1.14909]
[1780535435690,75.35,63179.26,40.0,0.00833,1e-05,1.13482]
[1780535440243,75.35,63164.32,40.0,0.00824,1e-05,1.12381]
[1780535441874,75.35,63185.96,40.0,0.00837,1e-05,1.13978]
[1780535443336,75.35,63207.42,40.0,0.0085,1e-05,1.1558]
[1780535448343,75.35,63211.88,40.0,0.00853,1e-05,1.15915]
[1780535448362,75.35,63226.2,40.0,0.00861,1e-05,1.16996]
[1780535449777,75.35,63202.93,40.0,0.00847,1e-05,1.15243]
[1780535452798,75.35,63183.22,40.0,0.00835,1e-05,1.13775]
[1780535457413,75.35,63196.71,40.0,0.00843,1e-05,1.14778]
[1780535459849,75.35,63210.42,40.0,0.00852,1e-05,1.15805]
[1780535463903,75.35,63226.76,40.0,0.00862,1e-05,1.17038]
[1780535468945,75.35,63212.53,40.0,0.00853,1e-05,1.15964]
[1780535470959,75.35,63229.51,40.0,0.00864,1e-05,1.17247]
[1780535476225,75.35,63221.51,40.0,0.00859,1e-05,1.16641]
[1780535482040,75.35,63189.13,40.0,0.00839,1e-05,1.14213]
[1780535487074,75.35,63197.34,40.0,0.00844,1e-05,1.14825]
[1780535492109,75.35,63190.93,40.0,0.00839,1e-05,1.14228]
[1780535495138,75.35,63173.39,40.0,0.00828,1e-05,1.1293]
[1780535500173,75.35,63169.27,40.0,0.00826,1e-05,1.12627]
[1780535504845,75.35,63166.56,40.0,0.00824,1e-05,1.12428]
[1780535505052,75.35,63166.56,40.0,0.00824,1e-05,1.12428]
[1780535505182,75.35,63166.56,40.0,0.00824,1e-05,1.12428]
[1780535507411,75.35,63137.85,40.0,0.00807,1e-05,1.10337]
[1780535508691,75.35,63137.85,40.0,0.00807,1e-05,1.10337]
[1780535508855,75.35,63126.35,40.0,0.00801,1e-05,1.09508]
[1780535509677,75.35,63126.35,40.0,0.00801,1e-05,1.09508]
[1780535509823,75.35,63121.23,40.0,0.00798,1e-05,1.0914]
[1780535514834,75.35,63124.41,40.0,0.00799,1e-05,1.09368]
[1780535514988,75.35,63124.41,40.0,0.00799,1e-05,1.09368]
[1780535515450,75.35,63124.41,40.0,0.00799,1e-05,1.09368]
[1780535516002,75.35,63133.81,40.0,0.00805,1e-05,1.10045]
[1780535518327,75.35,63147.9,40.0,0.00813,1e-05,1.11065]
[1780535519662,75.35,63141.04,40.0,0.00809,1e-05,1.10567]
[1780535521145,75.35,63146.41,40.0,0.00812,1e-05,1.10957]
[1780535522503,75.35,63142.18,40.0,0.0081,1e-05,1.1065]
[1780535523495,75.35,63138.99,40.0,0.00808,1e-05,1.10419]
[1780535523598,75.35,63138.99,40.0,0.00808,1e-05,1.10419]
[1780535524598,75.35,63118.74,40.0,0.00796,1e-05,1.08962]
[1780535529960,75.35,63121.87,40.0,0.00798,1e-05,1.09186]
[1780535530440,75.35,63137.58,40.0,0.00807,1e-05,1.10317]
[1780535531562,75.35,63159.04,40.0,0.0082,1e-05,1.11877]
[1780535534035,75.35,63159.27,40.0,0.0082,1e-05,1.11894]
[1780535534463,75.35,63143.45,40.0,0.00811,1e-05,1.10742]
[1780535536490,75.35,63122.69,40.0,0.00798,1e-05,1.09245]
[1780535538495,75.35,63106.59,40.0,0.00789,1e-05,1.08095]
[1780535539869,75.35,63097.38,40.0,0.00784,1e-05,1.07442]
[1780535540837,75.35,63086.1,40.0,0.00777,1e-05,1.06647]
[1780535541393,75.35,63086.1,40.0,0.00777,1e-05,1.06647]
[1780535541491,75.35,63086.1,40.0,0.00777,1e-05,1.06647]
[1780535545732,75.35,63078.67,40.0,0.00773,1e-05,1.06158]
[1780535546466,75.35,63081.25,40.0,0.00775,1e-05,1.0635]
[1780535546552,75.35,63078.4,40.0,0.00773,1e-05,1.06161]
[1780535546777,75.35,63078.4,40.0,0.00773,1e-05,1.06161]
[1780535547706,75.35,63078.4,40.0,0.00773,1e-05,1.06161]
[1780535548568,75.37,63076.67,40.0,0.00773,1e-05,1.06159]
[1780535549240,75.37,63076.67,40.0,0.00773,1e-05,1.06159]
[1780535549415,75.37,63076.67,40.0,0.00773,1e-05,1.06159]
[1780535549576,75.37,63079.8,40.0,0.00775,1e-05,1.06389]
[1780535550123,75.37,63079.8,40.0,0.00775,1e-05,1.06389]
[1780535550526,75.37,63079.8,40.0,0.00775,1e-05,1.06389]
[1780535550976,75.38,63088.71,40.0,0.00781,1e-05,1.07124]
[1780535551254,75.38,63088.71,40.0,0.00781,1e-05,1.07124]
[1780535551481,75.38,63088.71,40.0,0.00781,1e-05,1.07124]
[1780535551614,75.38,63088.71,40.0,0.00781,1e-05,1.07124]
[1780535551629,75.38,63103.88,40.0,0.00789,1e-05,1.08094]
[1780535552536,75.38,63103.88,40.0,0.00789,1e-05,1.08094]
[1780535552603,75.39,63101.05,40.0,0.00788,1e-05,1.07984]
[1780535553627,75.39,63101.05,40.0,0.00788,1e-05,1.07984]
[1780535554618,75.4,63080.73,40.0,0.00777,1e-05,1.06564]
[1780535556112,75.4,63074.56,40.0,0.00773,1e-05,1.06131]
[1780535561775,75.4,63071.18,40.0,0.00771,1e-05,1.05895]
[1780535564140,75.4,63072.69,40.0,0.00772,1e-05,1.06]
[1780535564785,75.4,63079.88,40.0,0.00776,1e-05,1.06504]
[1780535564803,75.4,63079.88,40.0,0.00776,1e-05,1.06504]
[1780535564959,75.4,63079.88,40.0,0.00776,1e-05,1.06504]
[1780535565132,75.4,63079.88,40.0,0.00776,1e-05,1.06504]
[1780535565242,75.4,63079.88,40.0,0.00776,1e-05,1.06504]
[1780535569730,75.4,63117.06,40.0,0.00798,1e-05,1.09178]
[1780535569849,75.4,63117.06,40.0,0.00798,1e-05,1.09178]
[1780535570241,75.4,63117.06,40.0,0.00798,1e-05,1.09178]
[1780535570809,75.41,63117.92,40.0,0.00799,1e-05,1.09328]
[1780535571289,75.41,63117.92,40.0,0.00799,1e-05,1.09328]
[1780535572495,75.41,63111.82,40.0,0.00796,1e-05,1.08896]
[1780535572749,75.41,63097.49,40.0,0.00788,1e-05,1.07885]
[1780535574105,75.41,63101.29,40.0,0.0079,1e-05,1.08162]
[1780535579799,75.42,63088.21,40.0,0.00783,1e-05,1.07274]
[1780535581477,75.42,63088.21,40.0,0.00783,1e-05,1.07274]
[1780535583766,75.43,63084.81,40.0,0.00781,1e-05,1.07117]
[1780535584651,75.43,63085.5,40.0,0.00782,1e-05,1.07166]
[1780535584840,75.43,63079.76,40.0,0.00779,1e-05,1.06762]
[1780535585039,75.43,63079.76,40.0,0.00779,1e-05,1.06762]
[1780535586847,75.43,63116.42,40.0,0.008,1e-05,1.09365]
[1780535591458,75.43,63130.69,40.0,0.00808,1e-05,1.10393]
[1780535596022,75.43,63148.91,40.0,0.00819,1e-05,1.11716]
[1780535597989,75.43,63135.52,40.0,0.00811,1e-05,1.10742]
[1780535600998,75.43,63153.79,40.0,0.00822,1e-05,1.12072]
[1780535605962,75.43,63151.15,40.0,0.0082,1e-05,1.11879]
[1780535606086,75.43,63151.15,40.0,0.0082,1e-05,1.11879]
[1780535606953,75.43,63142.23,40.0,0.00815,1e-05,1.11229]
[1780535607094,75.43,63142.23,40.0,0.00815,1e-05,1.11229]
[1780535612633,75.43,63151.18,40.0,0.00819,1e-05,1.11764]
[1780535618117,75.43,63136.41,40.0,0.00811,1e-05,1.1069]
[1780535622634,75.43,63139.96,40.0,0.00813,1e-05,1.10947]
[1780535624159,75.43,63121.0,40.0,0.00801,1e-05,1.09578]
[1780535626956,75.43,63125.59,40.0,0.00804,1e-05,1.09908]
[1780535627604,75.43,63110.05,40.0,0.00795,1e-05,1.08794]
[1780535628187,75.43,63084.17,40.0,0.0078,1e-05,1.06958]
[1780535633228,75.43,63078.93,40.0,0.00777,1e-05,1.0659]
[1780535638090,75.43,63080.33,40.0,0.00778,1e-05,1.06688]
[1780535643345,75.43,63091.29,40.0,0.00784,1e-05,1.07461]
[1780535643689,75.43,63091.29,40.0,0.00784,1e-05,1.07461]
[1780535643697,75.43,63106.66,40.0,0.00793,1e-05,1.08552]
[1780535644323,75.43,63106.66,40.0,0.00793,1e-05,1.08552]
[1780535644600,75.43,63106.66,40.0,0.00793,1e-05,1.08552]
[1780535648348,75.43,63090.88,40.0,0.00784,1e-05,1.07432]
[1780535649899,75.43,63090.88,40.0,0.00784,1e-05,1.07432]
[1780535650835,75.43,63091.79,40.0,0.00785,1e-05,1.07496]
[1780535650877,75.43,63091.79,40.0,0.00785,1e-05,1.07496]
[1780535651049,75.43,63091.79,40.0,0.00785,1e-05,1.07496]
[1780535650364,75.43,63067.58,40.0,0.00771,1e-05,1.05795]
[1780535655408,75.43,63089.04,40.0,0.00783,1e-05,1.07302]
[1780535660538,75.43,63079.87,40.0,0.00778,1e-05,1.06656]
[1780535660833,75.43,63079.87,40.0,0.00778,1e-05,1.06656]
[1780535661528,75.43,63080.29,40.0,0.00778,1e-05,1.06685]
[1780535661820,75.43,63080.29,40.0,0.00778,1e-05,1.06685]
[1780535663822,75.43,63069.66,40.0,0.00772,1e-05,1.0594]
[1780535668530,75.43,63098.89,40.0,0.00789,1e-05,1.07999]
[1780535670849,75.43,63114.74,40.0,0.00798,1e-05,1.09129]
[1780535671707,75.43,63114.74,40.0,0.00798,1e-05,1.09129]
[1780535671776,75.43,63093.23,40.0,0.00785,1e-05,1.07484]
[1780535672785,75.43,63093.23,40.0,0.00785,1e-05,1.07484]
[1780535673568,75.43,63068.17,40.0,0.0077,1e-05,1.05723]
[1780535678105,75.43,63055.33,40.0,0.00763,1e-05,1.04831]
[1780535678726,75.43,63055.33,40.0,0.00763,1e-05,1.04831]
[1780535678850,75.43,63055.33,40.0,0.00763,1e-05,1.04831]
[1780535679016,75.43,63050.2,40.0,0.0076,1e-05,1.04476]
[1780535679043,75.43,63050.2,40.0,0.0076,1e-05,1.04476]
[1780535681344,75.43,63047.93,40.0,0.00759,1e-05,1.04319]
[1780535681841,75.43,63047.93,40.0,0.00759,1e-05,1.04319]
[1780535682629,75.43,63050.07,40.0,0.0076,1e-05,1.04467]
[1780535683284,75.43,63051.89,40.0,0.00761,1e-05,1.04592]
[1780535683852,75.43,63051.89,40.0,0.00761,1e-05,1.04592]
[1780535685116,75.43,63062.77,40.0,0.00767,1e-05,1.05347]
[1780535685319,75.43,63062.77,40.0,0.00767,1e-05,1.05347]
[1780535685636,75.43,63062.77,40.0,0.00767,1e-05,1.05347]
[1780535685723,75.43,63062.77,40.0,0.00767,1e-05,1.05347]
[1780535685962,75.43,63062.77,40.0,0.00767,1e-05,1.05347]
[1780535686288,75.43,63058.47,40.0,0.00765,1e-05,1.05048]
[1780535686370,75.43,63058.47,40.0,0.00765,1e-05,1.05048]
[1780535686800,75.43,63058.47,40.0,0.00765,1e-05,1.05048]
[1780535691722,75.43,63033.34,40.0,0.00751,1e-05,1.03316]
[1780535692903,75.43,63033.34,40.0,0.00751,1e-05,1.03316]
[1780535697460,75.43,63036.15,40.0,0.00753,1e-05,1.03508]
[1780535698001,75.43,63036.15,40.0,0.00753,1e-05,1.03508]
[1780535698410,75.43,63037.47,40.0,0.00753,1e-05,1.03599]
[1780535698878,75.43,63037.47,40.0,0.00753,1e-05,1.03599]
[1780535698909,75.43,63037.47,40.0,0.00753,1e-05,1.03599]
[1780535698989,75.43,63043.88,40.0,0.00757,1e-05,1.04039]
[1780535701052,75.43,63044.75,40.0,0.00757,1e-05,1.04099]
[1780535701467,75.43,63041.68,40.0,0.00756,1e-05,1.03888]
[1780535701962,75.43,63041.68,40.0,0.00756,1e-05,1.03888]
[1780535703786,75.43,63032.94,40.0,0.00751,1e-05,1.03288]
[1780535704606,75.43,63032.94,40.0,0.00751,1e-05,1.03288]
[1780535704835,75.43,62993.21,40.0,0.00729,1e-05,1.00597]
[1780535705183,75.43,62993.21,40.0,0.00729,1e-05,1.00597]
[1780535705609,75.43,62993.21,40.0,0.00729,1e-05,1.00597]
[1780535706851,75.43,63006.99,40.0,0.00737,1e-05,1.01524]
[1780535708289,75.43,63008.94,40.0,0.00738,1e-05,1.01656]
[1780535708865,75.43,63024.2,40.0,0.00746,1e-05,1.02691]
[1780535709413,75.43,63024.2,40.0,0.00746,1e-05,1.02691]
[1780535711002,75.43,63031.32,40.0,0.0075,1e-05,1.03177]
[1780535711295,75.43,63038.02,40.0,0.00754,1e-05,1.03637]
[1780535712783,75.43,63032.88,40.0,0.00751,1e-05,1.03284]
[1780535712895,75.43,63009.28,40.0,0.00738,1e-05,1.01679]
[1780535713417,75.43,63009.28,40.0,0.00738,1e-05,1.01679]
[1780535713748,75.43,63009.28,40.0,0.00738,1e-05,1.01679]
[1780535713885,75.43,63009.28,40.0,0.00738,1e-05,1.01679]
[1780535713907,75.43,62993.17,40.0,0.00729,1e-05,1.00594]
[1780535714096,75.43,62993.17,40.0,0.00729,1e-05,1.00594]
[1780535714811,75.43,62993.17,40.0,0.00729,1e-05,1.00594]
[1780535715922,75.43,63020.88,40.0,0.00744,1e-05,1.02465]
[1780535717343,75.43,63030.6,40.0,0.00749,1e-05,1.03128]
[1780535717757,75.43,63030.6,40.0,0.00749,1e-05,1.03128]
[1780535720406,75.43,63021.3,40.0,0.00744,1e-05,1.02494]
[1780535720758,75.43,63021.3,40.0,0.00744,1e-05,1.02494]
[1780535723152,75.43,63015.7,40.0,0.00741,1e-05,1.02113]
[1780535723878,75.43,63015.7,40.0,0.00741,1e-05,1.02113]
[1780535724030,75.43,63015.7,40.0,0.00741,1e-05,1.02113]
[1780535725015,75.43,63004.57,40.0,0.00735,1e-05,1.01361]
[1780535727059,75.43,63020.1,40.0,0.00744,1e-05,1.02412]
[1780535727252,75.43,63020.1,40.0,0.00744,1e-05,1.02412]
[1780535728030,75.43,63020.1,40.0,0.00744,1e-05,1.02412]
[1780535729070,75.43,63004.68,40.0,0.00735,1e-05,1.01368]
[1780535729543,75.43,63004.68,40.0,0.00735,1e-05,1.01368]
[1780535729937,75.43,63004.68,40.0,0.00735,1e-05,1.01368]
[1780535731078,75.43,63016.01,40.0,0.00741,1e-05,1.02134]
[1780535731674,75.43,63024.81,40.0,0.00745,1e-05,1.02622]
[1780535731743,75.43,63024.81,40.0,0.00745,1e-05,1.02622]
[1780535732062,75.43,63024.81,40.0,0.00745,1e-05,1.02622]
[1780535732152,75.43,63012.62,40.0,0.00739,1e-05,1.01795]
[1780535732552,75.43,63012.62,40.0,0.00739,1e-05,1.01795]
[1780535733131,75.43,62998.42,40.0,0.00731,1e-05,1.00837]
[1780535735461,75.43,63003.65,40.0,0.00734,1e-05,1.01189]
[1780535736171,75.43,63003.65,40.0,0.00734,1e-05,1.01189]
[1780535736254,75.43,63003.65,40.0,0.00734,1e-05,1.01189]
[1780535736154,75.43,63020.15,40.0,0.00743,1e-05,1.02305]
[1780535737162,75.43,63039.65,40.0,0.00754,1e-05,1.03637]
[1780535737507,75.43,63039.65,40.0,0.00754,1e-05,1.03637]
[1780535738994,75.43,63039.65,40.0,0.00754,1e-05,1.03637]
[1780535739919,75.43,63043.08,40.0,0.00756,1e-05,1.03873]
[1780535741998,75.43,63053.9,40.0,0.00762,1e-05,1.04619]
[1780535742360,75.43,63053.15,40.0,0.00761,1e-05,1.04568]
[1780535742649,75.43,63053.15,40.0,0.00761,1e-05,1.04568]
[1780535744399,75.43,63043.67,40.0,0.00756,1e-05,1.03913]
[1780535746080,75.43,63040.24,40.0,0.00754,1e-05,1.03678]
[1780535748352,75.43,63045.75,40.0,0.00757,1e-05,1.04057]
[1780535749156,75.43,63045.75,40.0,0.00757,1e-05,1.04057]
[1780535751419,75.43,63027.76,40.0,0.00747,1e-05,1.02823]
[1780535752033,75.43,63027.76,40.0,0.00747,1e-05,1.02823]
[1780535754830,75.43,63036.03,40.0,0.00752,1e-05,1.03389]
[1780535755166,75.43,63036.03,40.0,0.00752,1e-05,1.03389]
[1780535755302,75.43,63012.61,40.0,0.00739,1e-05,1.01794]
[1780535757317,75.43,62997.95,40.0,0.00731,1e-05,1.00806]
[1780535762366,75.43,63000.13,40.0,0.00732,1e-05,1.00952]
[1780535766296,75.43,62995.1,40.0,0.00729,1e-05,1.00615]
[1780535767061,75.43,62995.1,40.0,0.00729,1e-05,1.00615]
[1780535767402,75.43,62974.45,40.0,0.00718,1e-05,0.99238]
[1780535769056,75.43,62959.29,40.0,0.0071,1e-05,0.98238]
[1780535769650,75.43,62944.07,40.0,0.00702,1e-05,0.97241]
[1780535771454,75.43,62918.8,40.0,0.00689,1e-05,0.95616]
[1780535772424,75.43,62918.8,40.0,0.00689,1e-05,0.95616]
[1780535772492,75.43,62886.33,40.0,0.00673,1e-05,0.93573]
[1780535773352,75.43,62886.33,40.0,0.00673,1e-05,0.93573]
[1780535773562,75.43,62886.33,40.0,0.00673,1e-05,0.93573]
[1780535773569,75.43,62886.33,40.0,0.00673,1e-05,0.93573]
[1780535774040,75.43,62886.33,40.0,0.00673,1e-05,0.93573]
[1780535774053,75.44,62872.07,40.0,0.00667,0.0,0.92739]
[1780535774491,75.44,62872.07,40.0,0.00667,0.0,0.92739]
[1780535774867,75.44,62872.07,40.0,0.00667,0.0,0.92739]
[1780535774912,75.45,62857.63,40.0,0.0066,0.0,0.91916]
[1780535776225,75.45,62857.63,40.0,0.0066,0.0,0.91916]
[1780535776505,75.45,62858.68,40.0,0.00661,0.0,0.91981]
[1780535777024,75.45,62858.68,40.0,0.00661,0.0,0.91981]
[1780535778106,75.52,62871.42,40.0,0.00671,1e-05,0.93325]
[1780535778139,75.56,62857.86,40.0,0.00667,0.0,0.92753]
[1780535780679,75.6,62865.92,40.0,0.00673,1e-05,0.93571]
[1780535780720,75.6,62886.81,40.0,0.00684,1e-05,0.94925]
[1780535781585,75.6,62886.81,40.0,0.00684,1e-05,0.94925]
[1780535782271,75.6,62886.81,40.0,0.00684,1e-05,0.94925]
[1780535781615,75.61,62900.25,40.0,0.00691,1e-05,0.95815]
[1780535782442,75.61,62900.25,40.0,0.00691,1e-05,0.95815]
[1780535782765,75.61,62900.25,40.0,0.00691,1e-05,0.95815]
[1780535783189,75.61,62900.25,40.0,0.00691,1e-05,0.95815]
[1780535783556,75.61,62904.44,40.0,0.00694,1e-05,0.9614]
[1780535784425,75.61,62904.44,40.0,0.00694,1e-05,0.9614]
[1780535786232,75.62,62901.02,40.0,0.00692,1e-05,0.95948]
[1780535786475,75.62,62912.64,40.0,0.00699,1e-05,0.96726]
[1780535786613,75.62,62912.64,40.0,0.00699,1e-05,0.96726]
[1780535787233,75.62,62912.64,40.0,0.00699,1e-05,0.96726]
[1780535787717,75.62,62906.1,40.0,0.00695,1e-05,0.9633]
[1780535787915,75.62,62906.1,40.0,0.00695,1e-05,0.9633]
[1780535788421,75.63,62904.83,40.0,0.00695,1e-05,0.96276]
[1780535788605,75.63,62925.27,40.0,0.00706,1e-05,0.9763]
[1780535790035,75.63,62925.27,40.0,0.00706,1e-05,0.9763]
[1780535790067,75.63,62948.68,40.0,0.00718,1e-05,0.99193]
[1780535791769,75.64,62952.95,40.0,0.00721,1e-05,0.99498]
[1780535793308,75.64,62957.11,40.0,0.00723,1e-05,0.9971]
[1780535794019,75.64,62957.11,40.0,0.00723,1e-05,0.9971]
[1780535794077,75.64,62956.33,40.0,0.00722,1e-05,0.9968]
[1780535794324,75.64,62956.33,40.0,0.00722,1e-05,0.9968]
[1780535796670,75.65,62970.91,40.0,0.0073,1e-05,1.00695]
[1780535796678,75.65,62989.47,40.0,0.00741,1e-05,1.01963]
[1780535797468,75.65,62989.47,40.0,0.00741,1e-05,1.01963]
[1780535797908,75.65,62989.47,40.0,0.00741,1e-05,1.01963]
[1780535798687,75.66,63016.21,40.0,0.00756,1e-05,1.0382]
[1780535799800,75.66,63016.21,40.0,0.00756,1e-05,1.0382]
[1780535800701,75.66,63038.89,40.0,0.00768,1e-05,1.054]
[1780535802545,75.66,63043.05,40.0,0.00771,1e-05,1.05715]
[1780535802725,75.66,63023.31,40.0,0.0076,1e-05,1.0436]
[1780535804060,75.66,63023.31,40.0,0.0076,1e-05,1.0436]
[1780535804144,75.66,63008.23,40.0,0.00752,1e-05,1.03339]
[1780535804763,75.67,62992.49,40.0,0.00743,1e-05,1.02284]
[1780535808799,75.68,62970.2,40.0,0.00732,1e-05,1.00853]
[1780535810817,75.68,62952.58,40.0,0.00723,1e-05,0.9972]
[1780535812315,75.69,62921.74,40.0,0.00707,1e-05,0.97738]
[1780535812833,75.69,62891.86,40.0,0.00691,1e-05,0.95804]
[1780535815373,75.69,62879.95,40.0,0.00686,1e-05,0.951]
[1780535817050,75.7,62870.03,40.0,0.00681,1e-05,0.94498]
[1780535819459,75.71,62892.74,40.0,0.00693,1e-05,0.9604]
[1780535819887,75.71,62911.44,40.0,0.00703,1e-05,0.97278]
[1780535821086,75.71,62911.44,40.0,0.00703,1e-05,0.97278]
[1780535821278,75.71,62911.44,40.0,0.00703,1e-05,0.97278]
[1780535822542,75.72,62908.96,40.0,0.00702,1e-05,0.97171]
[1780535823276,75.72,62908.96,40.0,0.00702,1e-05,0.97171]
[1780535823073,75.72,62946.97,40.0,0.00723,1e-05,0.99692]
[1780535823504,75.72,62946.97,40.0,0.00723,1e-05,0.99692]
[1780535823858,75.72,62946.97,40.0,0.00723,1e-05,0.99692]
[1780535824974,75.73,62926.71,40.0,0.00712,1e-05,0.98401]
[1780535825986,75.73,62912.12,40.0,0.00705,1e-05,0.97473]
[1780535831103,75.74,62920.64,40.0,0.0071,1e-05,0.98131]
[1780535832024,75.75,62927.12,40.0,0.00714,1e-05,0.98582]
[1780535832069,75.75,62910.38,40.0,0.00705,1e-05,0.97512]
[1780535832720,75.75,62910.38,40.0,0.00705,1e-05,0.97512]
[1780535833012,75.75,62910.38,40.0,0.00705,1e-05,0.97512]
[1780535833734,75.75,62898.61,40.0,0.00699,1e-05,0.96773]
[1780535836140,75.76,62912.11,40.0,0.00707,1e-05,0.97705]
[1780535838130,75.77,62932.86,40.0,0.00718,1e-05,0.99118]
[1780535840406,75.77,62913.46,40.0,0.00708,1e-05,0.9787]
[1780535841666,75.77,62913.46,40.0,0.00708,1e-05,0.9787]
[1780535842310,75.77,62901.87,40.0,0.00702,1e-05,0.97116]
[1780535842405,75.77,62882.47,40.0,0.00692,1e-05,0.95864]
[1780535845148,75.77,62890.57,40.0,0.00696,1e-05,0.96385]
[1780535845330,75.77,62890.57,40.0,0.00696,1e-05,0.96385]
[1780535846844,75.84,62895.15,40.0,0.00703,1e-05,0.97249]
[1780535847107,75.84,62895.15,40.0,0.00703,1e-05,0.97249]
[1780535847735,75.88,62898.11,40.0,0.00707,1e-05,0.97707]
[1780535848106,75.88,62898.11,40.0,0.00707,1e-05,0.97707]
[1780535848174,75.88,62898.11,40.0,0.00707,1e-05,0.97707]
[1780535849822,75.88,62905.04,40.0,0.00711,1e-05,0.98211]
[1780535850348,75.88,62905.04,40.0,0.00711,1e-05,0.98211]
[1780535851036,75.89,62896.7,40.0,0.00707,1e-05,0.97693]
[1780535851370,75.89,62896.7,40.0,0.00707,1e-05,0.97693]
[1780535851410,75.89,62896.7,40.0,0.00707,1e-05,0.97693]
[1780535851446,75.89,62881.6,40.0,0.00698,1e-05,0.96634]
[1780535854698,75.99,62884.65,40.0,0.00707,1e-05,0.97641]
[1780535855353,75.99,62884.65,40.0,0.00707,1e-05,0.97641]
[1780535857308,76.03,62896.24,40.0,0.00715,1e-05,0.98685]
[1780535857896,76.03,62893.0,40.0,0.00714,1e-05,0.98497]
[1780535858359,76.03,62893.0,40.0,0.00714,1e-05,0.98497]
[1780535858896,76.03,62884.3,40.0,0.00709,1e-05,0.97953]
[1780535859325,76.03,62884.3,40.0,0.00709,1e-05,0.97953]
[1780535860638,76.04,62873.58,40.0,0.00704,1e-05,0.97307]
[1780535864440,76.05,62867.52,40.0,0.00702,1e-05,0.96995]
[1780535864889,76.09,62870.23,40.0,0.00705,1e-05,0.97469]
[1780535864937,76.09,62870.23,40.0,0.00705,1e-05,0.97469]
[1780535867263,76.09,62884.15,40.0,0.00713,1e-05,0.98402]
[1780535867910,76.09,62883.69,40.0,0.00713,1e-05,0.98397]
[1780535870721,76.1,62886.93,40.0,0.00715,1e-05,0.98684]
[1780535871156,76.1,62886.93,40.0,0.00715,1e-05,0.98684]
[1780535871367,76.11,62872.05,40.0,0.00708,1e-05,0.97739]
[1780535871625,76.11,62872.05,40.0,0.00708,1e-05,0.97739]
[1780535871837,76.11,62872.05,40.0,0.00708,1e-05,0.97739]
[1780535871959,76.11,62872.05,40.0,0.00708,1e-05,0.97739]
[1780535872131,76.11,62872.05,40.0,0.00708,1e-05,0.97739]
[1780535872308,76.11,62872.05,40.0,0.00708,1e-05,0.97739]
[1780535873387,76.11,62899.65,40.0,0.00722,1e-05,0.99597]
[1780535873887,76.11,62899.65,40.0,0.00722,1e-05,0.99597]
[1780535874558,76.11,62899.65,40.0,0.00722,1e-05,0.99597]
[1780535875852,76.12,62900.09,40.0,0.00723,1e-05,0.99674]
[1780535876413,76.12,62884.51,40.0,0.00715,1e-05,0.98672]
[1780535880445,76.13,62900.4,40.0,0.00724,1e-05,0.99814]
[1780535880853,76.13,62900.4,40.0,0.00724,1e-05,0.99814]
[1780535881450,76.14,62926.49,40.0,0.00738,1e-05,1.01575]
[1780535882110,76.14,62926.49,40.0,0.00738,1e-05,1.01575]
[1780535882457,76.14,62958.26,40.0,0.00756,1e-05,1.03746]
[1780535883466,76.14,62944.19,40.0,0.00748,1e-05,1.0281]
[1780535887359,76.15,62956.5,40.0,0.00756,1e-05,1.03697]
[1780535889195,76.15,62956.77,40.0,0.00756,1e-05,1.03749]
[1780535889674,76.15,62948.33,40.0,0.00751,1e-05,1.03175]
[1780535890134,76.15,62948.33,40.0,0.00751,1e-05,1.03175]
[1780535890680,76.16,62951.92,40.0,0.00753,1e-05,1.03435]
[1780535890848,76.16,62951.92,40.0,0.00753,1e-05,1.03435]
[1780535891534,76.16,62975.95,40.0,0.00767,1e-05,1.05096]
[1780535893552,76.16,62996.2,40.0,0.00778,1e-05,1.06529]
[1780535897584,76.17,62989.68,40.0,0.00775,1e-05,1.06119]
[1780535898025,76.17,62989.68,40.0,0.00775,1e-05,1.0613]
[1780535898291,76.17,62989.68,40.0,0.00775,1e-05,1.0613]
[1780535899179,76.17,62986.34,40.0,0.00773,1e-05,1.05898]
[1780535899270,76.17,62986.34,40.0,0.00773,1e-05,1.05898]
[1780535899373,76.17,62986.34,40.0,0.00773,1e-05,1.05898]
[1780535904645,76.18,62988.79,40.0,0.00775,1e-05,1.06132]
[1780535906660,76.18,63006.22,40.0,0.00785,1e-05,1.07369]
[1780535909574,76.18,63010.38,40.0,0.00788,1e-05,1.07669]
[1780535909915,76.18,62973.54,40.0,0.00767,1e-05,1.05122]
[1780535910701,76.18,62949.87,40.0,0.00754,1e-05,1.03513]
[1780535916099,76.19,62950.4,40.0,0.00754,1e-05,1.03498]
[1780535920753,76.2,62952.61,40.0,0.00756,1e-05,1.03719]
[1780535921788,76.2,62954.55,40.0,0.00757,1e-05,1.03866]
[1780535927128,76.2,62952.93,40.0,0.00756,1e-05,1.03769]
[1780535927954,76.2,62949.03,40.0,0.00754,1e-05,1.03504]
[1780535928128,76.2,62949.03,40.0,0.00754,1e-05,1.03504]
[1780535928247,76.2,62949.03,40.0,0.00754,1e-05,1.03504]
[1780535932227,76.2,62937.9,40.0,0.00748,1e-05,1.02749]
[1780535932922,76.2,62928.8,40.0,0.00743,1e-05,1.02135]
[1780535933235,76.2,62928.8,40.0,0.00743,1e-05,1.02135]
[1780535933519,76.2,62928.8,40.0,0.00743,1e-05,1.02135]
[1780535933547,76.2,62904.61,40.0,0.0073,1e-05,1.00518]
[1780535933878,76.2,62883.53,40.0,0.00719,1e-05,0.99126]
[1780535939632,76.2,62884.62,40.0,0.0072,1e-05,0.99198]
[1780535940740,76.2,62881.81,40.0,0.00718,1e-05,0.99013]
[1780535941614,76.2,62881.81,40.0,0.00718,1e-05,0.99013]
[1780535941704,76.2,62882.14,40.0,0.00718,1e-05,0.99035]
[1780535941932,76.2,62882.14,40.0,0.00718,1e-05,0.99035]
[1780535941948,76.2,62866.86,40.0,0.0071,1e-05,0.98036]
[1780535942960,76.2,62852.35,40.0,0.00703,1e-05,0.97096]
[1780535943927,76.2,62852.35,40.0,0.00703,1e-05,0.97096]
[1780535943942,76.2,62852.35,40.0,0.00703,1e-05,0.97096]
[1780535944975,76.2,62824.36,40.0,0.00688,1e-05,0.95304]
[1780535946050,76.2,62801.45,40.0,0.00677,1e-05,0.93868]
[1780535948114,76.21,62793.52,40.0,0.00673,0.0,0.93406]
[1780535949685,76.22,62790.1,40.0,0.00673,0.0,0.93323]
[1780535950343,76.22,62783.85,40.0,0.00669,0.0,0.92933]
[1780535950470,76.23,62803.62,40.0,0.0068,1e-05,0.94244]
[1780535950840,76.23,62803.62,40.0,0.0068,1e-05,0.94244]
[1780535951064,76.24,62817.4,40.0,0.00688,1e-05,0.95195]
[1780535953321,76.25,62809.31,40.0,0.00684,1e-05,0.94743]
[1780535953674,76.25,62824.99,40.0,0.00692,1e-05,0.95743]
[1780535954427,76.25,62855.91,40.0,0.00708,1e-05,0.97736]
[1780535958313,76.25,62809.45,40.0,0.00684,1e-05,0.94759]
[1780535959135,76.26,62854.21,40.0,0.00707,1e-05,0.97676]
[1780535963170,76.26,62834.68,40.0,0.00697,1e-05,0.96417]
[1780535964030,76.26,62834.68,40.0,0.00697,1e-05,0.96417]
[1780535965836,76.26,62827.84,40.0,0.00694,1e-05,0.95984]
[1780535966451,76.26,62827.84,40.0,0.00694,1e-05,0.95984]
[1780535966694,76.26,62827.84,40.0,0.00694,1e-05,0.95984]
[1780535966555,76.26,62849.49,40.0,0.00705,1e-05,0.97379]
[1780535966819,76.26,62849.49,40.0,0.00705,1e-05,0.97379]
[1780535966891,76.26,62849.49,40.0,0.00705,1e-05,0.97379]
[1780535967570,76.26,62866.13,40.0,0.00714,1e-05,0.98461]
[1780535970656,76.26,62866.01,40.0,0.00714,1e-05,0.98453]
[1780535971384,76.26,62864.89,40.0,0.00713,1e-05,0.9838]
[1780535971610,76.26,62864.89,40.0,0.00713,1e-05,0.9838]
[1780535971717,76.26,62864.89,40.0,0.00713,1e-05,0.9838]
[1780535971686,76.26,62847.86,40.0,0.00703,1e-05,0.97168]
[1780535974618,76.26,62819.43,40.0,0.00689,1e-05,0.95367]
[1780535975493,76.26,62800.82,40.0,0.0068,1e-05,0.9419]
[1780535978414,76.27,62816.61,40.0,0.00688,1e-05,0.95211]
[1780535981586,76.27,62835.93,40.0,0.00698,1e-05,0.96457]
[1780535984096,76.27,62843.77,40.0,0.00702,1e-05,0.96964]
[1780535984359,76.27,62843.77,40.0,0.00702,1e-05,0.96964]
[1780535985093,76.27,62845.68,40.0,0.00703,1e-05,0.97089]
[1780535985263,76.27,62845.68,40.0,0.00703,1e-05,0.97089]
[1780535986194,76.27,62850.78,40.0,0.00705,1e-05,0.9742]
[1780535987371,76.27,62831.07,40.0,0.00695,1e-05,0.96153]
[1780535990699,76.27,62846.76,40.0,0.00703,1e-05,0.9717]
[1780535995427,76.27,62862.83,40.0,0.00712,1e-05,0.98216]
[1780536000466,76.27,62854.87,40.0,0.00708,1e-05,0.97704]
[1780536001839,76.27,62854.87,40.0,0.00708,1e-05,0.97704]
[1780536002329,76.27,62866.36,40.0,0.00714,1e-05,0.98452]
[1780536002801,76.27,62866.36,40.0,0.00714,1e-05,0.98452]
[1780536003176,76.27,62866.36,40.0,0.00714,1e-05,0.98452]
[1780536003525,76.27,62896.5,40.0,0.0073,1e-05,1.00435]
[1780536005523,76.27,62934.71,40.0,0.0075,1e-05,1.02995]
[1780536005873,76.27,62934.71,40.0,0.0075,1e-05,1.02995]
[1780536006537,76.27,62959.61,40.0,0.00764,1e-05,1.04692]
[1780536007023,76.27,62959.61,40.0,0.00764,1e-05,1.04692]
[1780536007539,76.27,62899.82,40.0,0.00731,1e-05,1.00655]
[1780536008546,76.27,62927.59,40.0,0.00746,1e-05,1.02514]
[1780536010641,76.27,62928.24,40.0,0.00747,1e-05,1.02558]
[1780536011744,76.27,62926.21,40.0,0.00746,1e-05,1.02421]
[1780536016603,76.27,62948.33,40.0,0.00758,1e-05,1.03921]
[1780536018494,76.27,62959.66,40.0,0.00764,1e-05,1.04696]
[1780536018617,76.27,62946.21,40.0,0.00757,1e-05,1.03776]
[1780536019070,76.27,62946.21,40.0,0.00757,1e-05,1.03776]
[1780536019137,76.27,62946.21,40.0,0.00757,1e-05,1.03776]
[1780536019469,76.27,62946.21,40.0,0.00757,1e-05,1.03776]
[1780536019597,76.27,62946.21,40.0,0.00757,1e-05,1.03776]
[1780536024661,76.27,62968.64,40.0,0.00769,1e-05,1.05313]
[1780536026478,76.27,62966.49,40.0,0.00768,1e-05,1.05165]
[1780536026680,76.27,62948.81,40.0,0.00758,1e-05,1.03953]
[1780536026926,76.27,62948.81,40.0,0.00758,1e-05,1.03953]
[1780536027457,76.27,62948.81,40.0,0.00758,1e-05,1.03953]
[1780536027599,76.27,62948.81,40.0,0.00758,1e-05,1.03953]
[1780536029720,76.27,62927.01,40.0,0.00746,1e-05,1.02475]
[1780536033910,76.27,62936.05,40.0,0.0075,1e-05,1.02975]
[1780536038809,76.27,62901.46,40.0,0.00732,1e-05,1.00655]
[1780536043844,76.27,62899.82,40.0,0.00731,1e-05,1.00546]
[1780536048879,76.27,62888.6,40.0,0.00725,1e-05,0.99803]
[1780536053914,76.27,62886.68,40.0,0.00724,1e-05,0.99677]
[1780536057942,76.27,62840.4,40.0,0.007,1e-05,0.96664]
[1780536058950,76.27,62885.52,40.0,0.00723,1e-05,0.99617]
[1780536061043,76.27,62867.19,40.0,0.00714,1e-05,0.98416]
[1780536065033,76.27,62825.7,40.0,0.00692,1e-05,0.95739]
[1780536066656,76.28,62801.31,40.0,0.0068,1e-05,0.9426]
[1780536069731,76.28,62800.09,40.0,0.0068,1e-05,0.94195]
[1780536069744,76.28,62787.02,40.0,0.00673,0.0,0.93383]
[1780536072445,76.31,62772.63,40.0,0.00668,0.0,0.92646]
[1780536078170,76.33,62775.69,40.0,0.00671,0.0,0.93039]
[1780536083517,76.35,62774.65,40.0,0.00671,0.0,0.93089]
[1780536083961,76.35,62793.9,40.0,0.00681,1e-05,0.94309]
[1780536087693,76.35,62806.96,40.0,0.00688,1e-05,0.95159]
[1780536090281,76.35,62825.85,40.0,0.00697,1e-05,0.9637]
[1780536094058,76.35,62809.25,40.0,0.00688,1e-05,0.9522]
[1780536096527,76.36,62825.23,40.0,0.00696,1e-05,0.96246]
[1780536100394,76.36,62842.01,40.0,0.00705,1e-05,0.97337]
[1780536103420,76.36,62858.17,40.0,0.00714,1e-05,0.98389]
[1780536106652,76.36,62835.66,40.0,0.00702,1e-05,0.96931]
[1780536107531,76.36,62745.16,40.0,0.00657,0.0,0.91247]
[1780536108559,76.36,62764.36,40.0,0.00666,0.0,0.92431]
[1780536110703,76.39,62749.63,40.0,0.0066,0.0,0.91733]
[1780536111323,76.39,62749.63,40.0,0.0066,0.0,0.91733]
[1780536111576,76.39,62739.14,40.0,0.00655,0.0,0.911]
[1780536112733,76.39,62739.14,40.0,0.00655,0.0,0.911]
[1780536113991,76.48,62750.82,40.0,0.00667,0.0,0.92535]
[1780536114093,76.49,62768.69,40.0,0.00676,0.0,0.93681]
[1780536114596,76.49,62791.61,40.0,0.00688,1e-05,0.95123]
[1780536115627,76.49,62791.61,40.0,0.00688,1e-05,0.95123]
[1780536116184,76.49,62792.64,40.0,0.00689,1e-05,0.95251]
[1780536116610,76.49,62806.13,40.0,0.00696,1e-05,0.96109]
[1780536117658,76.49,62806.13,40.0,0.00696,1e-05,0.96109]
[1780536117879,76.49,62806.13,40.0,0.00696,1e-05,0.96109]
[1780536119702,76.5,62797.69,40.0,0.00692,1e-05,0.9563]
[1780536119723,76.51,62780.66,40.0,0.00684,1e-05,0.94609]
[1780536120493,76.51,62780.66,40.0,0.00684,1e-05,0.94609]
[1780536122018,76.52,62822.67,40.0,0.00705,1e-05,0.97349]
[1780536122609,76.52,62822.67,40.0,0.00705,1e-05,0.97349]
[1780536123677,76.52,62807.8,40.0,0.00698,1e-05,0.9642]
[1780536124602,76.52,62807.8,40.0,0.00698,1e-05,0.9642]
[1780536124681,76.55,62770.17,40.0,0.00681,1e-05,0.94292]
[1780536126088,76.55,62770.17,40.0,0.00681,1e-05,0.94292]
[1780536127905,76.6,62775.1,40.0,0.00687,1e-05,0.94974]
[1780536129308,76.65,62772.73,40.0,0.00688,1e-05,0.95156]
[1780536129462,76.65,62772.73,40.0,0.00688,1e-05,0.95156]
[1780536130728,76.65,62801.68,40.0,0.00703,1e-05,0.97059]
[1780536131311,76.65,62801.68,40.0,0.00703,1e-05,0.97059]
[1780536131972,76.65,62801.68,40.0,0.00703,1e-05,0.97059]
[1780536132082,76.66,62801.37,40.0,0.00703,1e-05,0.97066]
[1780536136923,76.66,62768.51,40.0,0.00687,1e-05,0.94982]
[1780536137885,76.66,62754.86,40.0,0.0068,0.0,0.94129]
[1780536143348,76.67,62759.43,40.0,0.00683,1e-05,0.94529]
[1780536144055,76.67,62759.43,40.0,0.00683,1e-05,0.94529]
[1780536144132,76.71,62746.01,40.0,0.00679,0.0,0.93994]
[1780536149280,76.73,62740.67,40.0,0.00678,0.0,0.93821]
[1780536151883,76.75,62721.26,40.0,0.00668,0.0,0.92609]
[1780536152891,76.79,62738.4,40.0,0.00679,0.0,0.94011]
[1780536154914,76.8,62715.56,40.0,0.00669,0.0,0.92657]
[1780536158260,76.85,62641.41,40.0,0.00636,0.0,0.88561]
[1780536158943,76.91,62673.32,40.0,0.00655,0.0,0.90876]
[1780536163106,76.97,62690.25,40.0,0.00667,0.0,0.92384]
[1780536164006,77.01,62720.66,40.0,0.00684,1e-05,0.94613]
[1780536164829,77.01,62720.66,40.0,0.00684,1e-05,0.94613]
[1780536166027,77.02,62688.24,40.0,0.00669,0.0,0.92629]
[1780536171076,77.16,62675.8,40.0,0.00671,0.0,0.92944]
[1780536175108,77.22,62652.73,40.0,0.00664,0.0,0.91957]
[1780536176117,77.26,62637.92,40.0,0.00659,0.0,0.91395]
[1780536181151,77.49,62634.5,40.0,0.00671,0.0,0.92877]
[1780536186186,77.66,62634.88,40.0,0.00682,0.0,0.942]
[1780536188200,77.71,62649.17,40.0,0.00692,1e-05,0.95417]
[1780536190213,77.78,62634.92,40.0,0.00689,0.0,0.95082]
[1780536193872,77.89,62632.81,40.0,0.00695,1e-05,0.9579]
[1780536196139,77.93,62607.37,40.0,0.00685,0.0,0.94474]
[1780536198183,77.93,62594.87,40.0,0.00679,0.0,0.93772]
[1780536198294,77.93,62594.87,40.0,0.00679,0.0,0.93772]
[1780536198296,77.94,62590.14,40.0,0.00677,0.0,0.93531]
[1780536198982,77.94,62590.14,40.0,0.00677,0.0,0.93531]
[1780536201943,78.06,62581.72,40.0,0.0068,0.0,0.93915]
[1780536202498,78.1,62574.56,40.0,0.00679,0.0,0.93768]
[1780536203932,78.1,62573.42,40.0,0.00679,0.0,0.93728]
[1780536205761,78.18,62579.72,40.0,0.00687,0.0,0.94705]
[1780536207323,78.19,62577.49,40.0,0.00686,0.0,0.94596]
[1780536210035,78.23,62573.6,40.0,0.00687,0.0,0.94706]
[1780536212333,78.24,62590.47,40.0,0.00695,1e-05,0.95733]
[1780536212762,78.24,62590.47,40.0,0.00695,1e-05,0.95733]
[1780536212785,78.24,62613.22,40.0,0.00707,1e-05,0.97162]
[1780536213694,78.24,62613.22,40.0,0.00707,1e-05,0.97162]
[1780536215952,78.25,62624.86,40.0,0.00713,1e-05,0.97949]
[1780536217826,78.28,62634.92,40.0,0.0072,1e-05,0.98845]
[1780536219023,78.31,62638.92,40.0,0.00724,1e-05,0.99316]
[1780536220771,78.34,62641.78,40.0,0.00728,1e-05,0.99706]
[1780536222160,78.36,62650.3,40.0,0.00734,1e-05,1.00457]
[1780536222354,78.36,62679.44,40.0,0.00749,1e-05,1.02361]
[1780536222856,78.36,62694.4,40.0,0.00757,1e-05,1.0335]
[1780536223828,78.36,62694.4,40.0,0.00757,1e-05,1.0335]
[1780536224054,78.39,62710.3,40.0,0.00767,1e-05,1.04609]
[1780536225412,78.39,62710.3,40.0,0.00767,1e-05,1.04609]
[1780536225435,78.39,62726.77,40.0,0.00776,1e-05,1.05718]
[1780536227190,78.4,62732.32,40.0,0.00781,1e-05,1.0623]
[1780536229446,78.43,62728.99,40.0,0.0078,1e-05,1.06187]
[1780536228583,78.44,62705.95,40.0,0.00768,1e-05,1.04725]
[1780536230333,78.44,62693.5,40.0,0.00762,1e-05,1.03905]
[1780536232459,78.45,62675.59,40.0,0.00752,1e-05,1.02759]
[1780536236676,78.45,62691.62,40.0,0.00761,1e-05,1.0388]
[1780536239407,78.46,62706.09,40.0,0.0077,1e-05,1.04885]
[1780536240695,78.46,62735.45,40.0,0.00786,1e-05,1.06871]
[1780536242728,78.46,62720.7,40.0,0.00778,1e-05,1.05896]
[1780536246762,78.47,62737.1,40.0,0.00787,1e-05,1.07048]
[1780536247774,78.47,62750.75,40.0,0.00795,1e-05,1.07991]
[1780536248781,78.47,62767.18,40.0,0.00805,1e-05,1.09187]
[1780536252266,78.48,62750.1,40.0,0.00796,1e-05,1.08056]
[1780536256289,78.49,62757.81,40.0,0.008,1e-05,1.08646]
[1780536256352,78.49,62733.37,40.0,0.00787,1e-05,1.0702]
[1780536257492,78.49,62733.37,40.0,0.00787,1e-05,1.0702]
[1780536258030,78.5,62702.18,40.0,0.0077,1e-05,1.04928]
[1780536258867,78.5,62748.35,40.0,0.00796,1e-05,1.08075]
[1780536259943,78.5,62733.34,40.0,0.00787,1e-05,1.07053]
[1780536261272,78.5,62733.34,40.0,0.00787,1e-05,1.07053]
[1780536261322,78.5,62705.93,40.0,0.00772,1e-05,1.05205]
[1780536261717,78.5,62705.93,40.0,0.00772,1e-05,1.05205]
[1780536261900,78.5,62720.38,40.0,0.0078,1e-05,1.06191]
[1780536263048,78.5,62720.38,40.0,0.0078,1e-05,1.06191]
[1780536263909,78.51,62699.08,40.0,0.0077,1e-05,1.04858]
[1780536265704,78.51,62689.78,40.0,0.00765,1e-05,1.04248]
[1780536267321,78.52,62680.63,40.0,0.0076,1e-05,1.03652]
[1780536267860,78.53,62671.68,40.0,0.00756,1e-05,1.03196]
[1780536267959,78.55,62672.14,40.0,0.00758,1e-05,1.03373]
[1780536269923,78.55,62673.55,40.0,0.00758,1e-05,1.03481]
[1780536270290,78.55,62673.55,40.0,0.00758,1e-05,1.03481]
[1780536270322,78.55,62664.03,40.0,0.00753,1e-05,1.02865]
[1780536271729,78.56,62668.6,40.0,0.00756,1e-05,1.03182]
[1780536273506,78.56,62667.39,40.0,0.00755,1e-05,1.03006]
[1780536275455,78.58,62656.71,40.0,0.0075,1e-05,1.02459]
[1780536275550,78.58,62643.02,40.0,0.00743,1e-05,1.01578]
[1780536277246,78.58,62651.95,40.0,0.00748,1e-05,1.0218]
[1780536278474,78.58,62650.81,40.0,0.00748,1e-05,1.02122]
[1780536278814,78.59,62648.12,40.0,0.00746,1e-05,1.01978]
[1780536280469,78.59,62646.71,40.0,0.00746,1e-05,1.01886]
[1780536281941,78.59,62639.81,40.0,0.00742,1e-05,1.01469]
[1780536282083,78.6,62624.54,40.0,0.00734,1e-05,1.00494]
[1780536283589,78.6,62624.54,40.0,0.00734,1e-05,1.00494]
[1780536283090,78.62,62602.07,40.0,0.00724,1e-05,0.99235]
[1780536285248,78.62,62597.1,40.0,0.00722,1e-05,0.98938]
[1780536285561,78.63,62595.74,40.0,0.00722,1e-05,0.98894]
[1780536286115,78.63,62611.42,40.0,0.0073,1e-05,0.999]
[1780536287121,78.63,62631.23,40.0,0.0074,1e-05,1.01202]
[1780536290172,78.66,62652.4,40.0,0.00753,1e-05,1.02799]
[1780536292185,78.69,62633.61,40.0,0.00746,1e-05,1.01855]
[1780536293193,78.7,62603.16,40.0,0.0073,1e-05,0.99896]
[1780536296216,78.7,62584.26,40.0,0.0072,1e-05,0.98747]
[1780536301258,78.79,62588.89,40.0,0.00729,1e-05,0.99741]
[1780536302501,78.82,62608.76,40.0,0.00741,1e-05,1.01235]
[1780536305311,78.88,62630.64,40.0,0.00757,1e-05,1.03169]
[1780536307325,78.92,62608.11,40.0,0.00747,1e-05,1.01971]
[1780536308352,78.92,62582.16,40.0,0.00733,1e-05,1.00304]
[1780536309413,78.95,62628.57,40.0,0.00759,1e-05,1.03515]
[1780536310797,78.96,62628.42,40.0,0.0076,1e-05,1.03631]
[1780536311430,78.96,62628.42,40.0,0.0076,1e-05,1.03631]
[1780536311612,78.96,62628.42,40.0,0.0076,1e-05,1.03631]
[1780536311481,78.98,62639.39,40.0,0.00767,1e-05,1.04482]
[1780536312451,78.99,62652.3,40.0,0.00775,1e-05,1.05452]
[1780536313419,78.99,62652.3,40.0,0.00775,1e-05,1.05452]
[1780536316416,79.0,62653.8,40.0,0.00777,1e-05,1.05647]
[1780536317194,79.0,62653.11,40.0,0.00777,1e-05,1.05609]
[1780536317553,79.0,62653.11,40.0,0.00777,1e-05,1.05609]
[1780536317647,79.0,62660.57,40.0,0.00781,1e-05,1.06119]
[1780536318324,79.0,62660.57,40.0,0.00781,1e-05,1.06119]
[1780536318528,79.0,62660.57,40.0,0.00781,1e-05,1.06119]
[1780536318571,79.01,62665.4,40.0,0.00783,1e-05,1.06453]
[1780536321307,79.02,62653.04,40.0,0.00778,1e-05,1.05756]
[1780536322445,79.02,62678.99,40.0,0.00792,1e-05,1.07525]
[1780536322913,79.02,62678.99,40.0,0.00792,1e-05,1.07525]
[1780536323389,79.02,62678.99,40.0,0.00792,1e-05,1.07525]
[1780536324859,79.03,62683.06,40.0,0.00795,1e-05,1.07846]
[1780536325472,79.03,62700.48,40.0,0.00805,1e-05,1.09078]
[1780536326485,79.03,62700.48,40.0,0.00805,1e-05,1.09078]
[1780536327831,79.03,62696.96,40.0,0.00803,1e-05,1.08838]
[1780536328940,79.03,62709.56,40.0,0.0081,1e-05,1.09709]
[1780536329500,79.04,62707.53,40.0,0.00809,1e-05,1.0957]
[1780536331665,79.04,62733.15,40.0,0.00823,1e-05,1.11235]
[1780536332540,79.04,62751.67,40.0,0.00833,1e-05,1.12537]
[1780536333546,79.04,62736.74,40.0,0.00825,1e-05,1.11486]
[1780536334666,79.04,62723.37,40.0,0.00817,1e-05,1.10552]
[1780536339593,79.04,62710.08,40.0,0.0081,1e-05,1.0963]
[1780536340645,79.04,62695.32,40.0,0.00801,1e-05,1.08614]
[1780536345636,79.04,62681.84,40.0,0.00794,1e-05,1.07692]
[1780536350673,79.04,62684.64,40.0,0.00795,1e-05,1.07883]
[1780536352688,79.04,62709.78,40.0,0.00809,1e-05,1.0961]
[1780536353696,79.04,62727.99,40.0,0.0082,1e-05,1.10874]
[1780536358746,79.04,62705.7,40.0,0.00807,1e-05,1.09328]
[1780536360758,79.04,62718.89,40.0,0.00815,1e-05,1.10241]
[1780536362731,79.04,62748.26,40.0,0.00831,1e-05,1.12296]
[1780536364280,79.04,62770.47,40.0,0.00844,1e-05,1.1387]
[1780536366825,79.04,62756.94,40.0,0.00837,1e-05,1.12909]
[1780536369268,79.04,62764.94,40.0,0.00841,1e-05,1.13477]
[1780536369340,79.04,62738.57,40.0,0.00826,1e-05,1.11614]
[1780536369898,79.04,62738.57,40.0,0.00826,1e-05,1.11614]
[1780536370127,79.04,62738.57,40.0,0.00826,1e-05,1.11614]
[1780536371909,79.04,62750.82,40.0,0.00833,1e-05,1.12476]
[1780536373407,79.04,62751.62,40.0,0.00833,1e-05,1.12533]
[1780536374923,79.04,62743.92,40.0,0.00829,1e-05,1.1199]
[1780536376091,79.04,62754.02,40.0,0.00835,1e-05,1.12703]
[1780536377944,79.04,62751.69,40.0,0.00833,1e-05,1.12538]
[1780536379383,79.04,62758.22,40.0,0.00837,1e-05,1.13]
[1780536380977,79.04,62764.88,40.0,0.00841,1e-05,1.13473]
[1780536383116,79.04,62781.7,40.0,0.00851,1e-05,1.14673]
[1780536383683,79.04,62781.7,40.0,0.00851,1e-05,1.14673]
[1780536385053,79.04,62783.43,40.0,0.00852,1e-05,1.14797]
[1780536385482,79.04,62783.43,40.0,0.00852,1e-05,1.14797]
[1780536387042,79.04,62793.73,40.0,0.00858,1e-05,1.15539]
[1780536388896,79.04,62807.78,40.0,0.00867,1e-05,1.16556]
[1780536390085,79.04,62809.04,40.0,0.00867,1e-05,1.16647]
[1780536391806,79.04,62807.14,40.0,0.00866,1e-05,1.16509]
[1780536392816,79.04,62825.2,40.0,0.00876,1e-05,1.17705]
[1780536393484,79.04,62825.2,40.0,0.00876,1e-05,1.17705]
[1780536395270,79.04,62835.35,40.0,0.00882,1e-05,1.1845]
[1780536396819,79.04,62844.07,40.0,0.00888,1e-05,1.19093]
[1780536396087,79.04,62858.31,40.0,0.00896,1e-05,1.2015]
[1780536398036,79.04,62862.41,40.0,0.00899,1e-05,1.20455]
[1780536399843,79.04,62857.86,40.0,0.00896,1e-05,1.20116]
[1780536399087,79.04,62835.85,40.0,0.00883,1e-05,1.18487]
[1780536400100,79.04,62820.13,40.0,0.00873,1e-05,1.17334]
[1780536401199,79.04,62820.13,40.0,0.00873,1e-05,1.17334]
[1780536402837,79.04,62825.58,40.0,0.00876,1e-05,1.17733]
[1780536404939,79.04,62822.36,40.0,0.00874,1e-05,1.17497]
[1780536406795,79.04,62819.43,40.0,0.00873,1e-05,1.17283]
[1780536407348,79.04,62816.94,40.0,0.00871,1e-05,1.17101]
[1780536407534,79.04,62826.92,40.0,0.00877,1e-05,1.17831]
[1780536412182,79.04,62809.93,40.0,0.00867,1e-05,1.16591]
[1780536417220,79.04,62797.91,40.0,0.0086,1e-05,1.1572]
[1780536421259,79.04,62781.54,40.0,0.0085,1e-05,1.14542]
[1780536422265,79.04,62763.55,40.0,0.0084,1e-05,1.13259]
[1780536424572,79.04,62736.08,40.0,0.00824,1e-05,1.11323]
[1780536426524,79.04,62722.31,40.0,0.00816,1e-05,1.10362]
[1780536431436,79.04,62743.08,40.0,0.00828,1e-05,1.11813]
[1780536433375,79.04,62728.52,40.0,0.00819,1e-05,1.10794]
[1780536438624,79.04,62720.35,40.0,0.00815,1e-05,1.10226]
[1780536444162,79.04,62703.97,40.0,0.00805,1e-05,1.09093]
[1780536446602,79.04,62717.05,40.0,0.00813,1e-05,1.09997]
[1780536448905,79.04,62700.46,40.0,0.00803,1e-05,1.08851]
[1780536454798,79.04,62706.96,40.0,0.00806,1e-05,1.09183]
[1780536456438,79.04,62687.96,40.0,0.00795,1e-05,1.0788]
[1780536456975,79.04,62687.96,40.0,0.00795,1e-05,1.0788]
[1780536457363,79.04,62681.38,40.0,0.00792,1e-05,1.07432]
[1780536457555,79.04,62686.33,40.0,0.00795,1e-05,1.07769]
[1780536458190,79.04,62686.33,40.0,0.00795,1e-05,1.07769]
[1780536459769,79.04,62676.72,40.0,0.00789,1e-05,1.07116]
[1780536459782,79.04,62676.72,40.0,0.00789,1e-05,1.07116]
[1780536459838,79.04,62669.16,40.0,0.00785,1e-05,1.06619]
[1780536464891,79.04,62658.56,40.0,0.00779,1e-05,1.05905]
[1780536467628,79.04,62645.44,40.0,0.00772,1e-05,1.05025]
[1780536471657,79.04,62659.96,40.0,0.0078,1e-05,1.05999]
[1780536476692,79.04,62656.13,40.0,0.00778,1e-05,1.05741]
[1780536480727,79.04,62640.97,40.0,0.0077,1e-05,1.04727]
[1780536482740,79.04,62654.31,40.0,0.00777,1e-05,1.05619]
[1780536483744,79.04,62673.47,40.0,0.00788,1e-05,1.06911]
[1780536485758,79.04,62687.64,40.0,0.00795,1e-05,1.07879]
[1780536489327,79.04,62678.98,40.0,0.00791,1e-05,1.07315]
[1780536489704,79.04,62678.98,40.0,0.00791,1e-05,1.07315]
[1780536489787,79.04,62673.62,40.0,0.00788,1e-05,1.06953]
[1780536494822,79.04,62670.32,40.0,0.00786,1e-05,1.06745]
[1780536496099,79.04,62671.93,40.0,0.00787,1e-05,1.06857]
[1780536496836,79.04,62683.48,40.0,0.00794,1e-05,1.07644]
[1780536501875,79.05,62693.12,40.0,0.00799,1e-05,1.08325]
[1780536502884,79.05,62673.08,40.0,0.00788,1e-05,1.0696]
[1780536505905,79.05,62649.75,40.0,0.00775,1e-05,1.05396]
[1780536510940,79.05,62639.29,40.0,0.0077,1e-05,1.04723]
[1780536512954,79.05,62618.52,40.0,0.00758,1e-05,1.03249]
[1780536517761,79.06,62624.97,40.0,0.00762,1e-05,1.03709]
[1780536523025,79.06,62632.45,40.0,0.00766,1e-05,1.04228]
[1780536526045,79.06,62613.21,40.0,0.00756,1e-05,1.02958]
[1780536531083,79.06,62621.58,40.0,0.0076,1e-05,1.03509]
[1780536536124,79.06,62620.52,40.0,0.00759,1e-05,1.03439]
[1780536541392,79.06,62630.43,40.0,0.00765,1e-05,1.04094]
[1780536541456,79.06,62644.26,40.0,0.00772,1e-05,1.05014]
[1780536542645,79.06,62664.54,40.0,0.00783,1e-05,1.06375]
[1780536544995,79.06,62681.31,40.0,0.00793,1e-05,1.07512]
[1780536546713,79.06,62695.81,40.0,0.00801,1e-05,1.08502]
[1780536552262,79.06,62673.96,40.0,0.00789,1e-05,1.07013]
[1780536557600,79.06,62675.14,40.0,0.00789,1e-05,1.07093]
[1780536562337,79.06,62651.5,40.0,0.00776,1e-05,1.05499]
[1780536567392,79.06,62660.61,40.0,0.00781,1e-05,1.06111]
[1780536572418,79.06,62661.3,40.0,0.00781,1e-05,1.06044]
[1780536574444,79.06,62640.09,40.0,0.00769,1e-05,1.04624]
[1780536577800,79.06,62626.02,40.0,0.00762,1e-05,1.0369]
[1780536580500,79.06,62612.51,40.0,0.00754,1e-05,1.02801]
[1780536581507,79.06,62594.74,40.0,0.00745,1e-05,1.0164]
[1780536582514,79.06,62580.42,40.0,0.00737,1e-05,1.00712]
[1780536583964,79.06,62564.13,40.0,0.00729,1e-05,0.99665]
[1780536585535,79.06,62578.14,40.0,0.00736,1e-05,1.00565]
[1780536590445,79.06,62582.68,40.0,0.00739,1e-05,1.00858]
[1780536594200,79.06,62585.72,40.0,0.0074,1e-05,1.01055]
[1780536593641,79.06,62601.79,40.0,0.00749,1e-05,1.02099]
[1780536595117,79.06,62617.95,40.0,0.00757,1e-05,1.03158]
[1780536600148,79.06,62622.71,40.0,0.0076,1e-05,1.03472]
[1780536601355,79.06,62619.13,40.0,0.00758,1e-05,1.03236]
[1780536603891,79.06,62619.83,40.0,0.00758,1e-05,1.03282]
[1780536604774,79.06,62640.13,40.0,0.00769,1e-05,1.04626]
[1780536605747,79.06,62656.5,40.0,0.00778,1e-05,1.05721]
[1780536611111,79.06,62645.57,40.0,0.00772,1e-05,1.04989]
[1780536613651,79.06,62649.74,40.0,0.00774,1e-05,1.05268]
[1780536616825,79.06,62674.56,40.0,0.00788,1e-05,1.06939]
[1780536621859,79.06,62679.19,40.0,0.00791,1e-05,1.07253]
[1780536627296,79.06,62673.53,40.0,0.00788,1e-05,1.06869]
[1780536630399,79.06,62649.15,40.0,0.00774,1e-05,1.05228]
[1780536633979,79.06,62672.46,40.0,0.00786,1e-05,1.06683]
[1780536638024,79.06,62686.03,40.0,0.00794,1e-05,1.07604]
[1780536643060,79.06,62681.89,40.0,0.00791,1e-05,1.07322]
[1780536646116,79.06,62654.47,40.0,0.00776,1e-05,1.05472]
[1780536647092,79.06,62635.43,40.0,0.00766,1e-05,1.04202]
[1780536649108,79.06,62652.21,40.0,0.00775,1e-05,1.0532]
[1780536650114,79.06,62668.87,40.0,0.00784,1e-05,1.0644]
[1780536651121,79.06,62683.48,40.0,0.00792,1e-05,1.0743]
[1780536656161,79.06,62699.4,40.0,0.00801,1e-05,1.08518]
[1780536658175,79.06,62714.97,40.0,0.0081,1e-05,1.0959]
[1780536662208,79.06,62746.24,40.0,0.00828,1e-05,1.11769]
[1780536663582,79.06,62758.0,40.0,0.00835,1e-05,1.12598]
[1780536669934,79.06,62700.52,40.0,0.00802,1e-05,1.08595]
[1780536672292,79.06,62720.36,40.0,0.00813,1e-05,1.09963]
[1780536672808,79.06,62720.36,40.0,0.00813,1e-05,1.09963]
[1780536673287,79.06,62739.04,40.0,0.00824,1e-05,1.11264]
[1780536678538,79.06,62747.42,40.0,0.00828,1e-05,1.11852]
[1780536683365,79.06,62730.7,40.0,0.00819,1e-05,1.10682]
[1780536685379,79.06,62744.49,40.0,0.00827,1e-05,1.11646]
[1780536687395,79.06,62735.65,40.0,0.00822,1e-05,1.11027]
[1780536688401,79.06,62765.18,40.0,0.00839,1e-05,1.13106]
[1780536691424,79.06,62747.79,40.0,0.00828,1e-05,1.1176]
[1780536694446,79.06,62771.47,40.0,0.00842,1e-05,1.13434]
[1780536695481,79.06,62756.68,40.0,0.00833,1e-05,1.12386]
[1780536700508,79.06,62757.28,40.0,0.00833,1e-05,1.12429]
[1780536705574,79.06,62771.75,40.0,0.00842,1e-05,1.13454]
[1780536710610,79.06,62769.06,40.0,0.0084,1e-05,1.13263]
[1780536716355,79.06,62767.23,40.0,0.00839,1e-05,1.13133]
[1780536721441,79.06,62772.73,40.0,0.00842,1e-05,1.13523]
[1780536721724,79.06,62793.95,40.0,0.00855,1e-05,1.15041]
[1780536722942,79.06,62808.73,40.0,0.00864,1e-05,1.16108]
[1780536724743,79.06,62792.1,40.0,0.00854,1e-05,1.14908]
[1780536730597,79.06,62789.79,40.0,0.00852,1e-05,1.14742]
[1780536732017,79.06,62809.5,40.0,0.00864,1e-05,1.16164]
[1780536737028,79.06,62817.89,40.0,0.00869,1e-05,1.16773]
[1780536737861,79.06,62846.15,40.0,0.00886,1e-05,1.18845]
[1780536738879,79.06,62824.35,40.0,0.00873,1e-05,1.17244]
[1780536744314,79.06,62818.61,40.0,0.0087,1e-05,1.16826]
[1780536745492,79.06,62802.85,40.0,0.0086,1e-05,1.15683]
[1780536747144,79.06,62808.0,40.0,0.00863,1e-05,1.16055]
[1780536747213,79.06,62822.21,40.0,0.00872,1e-05,1.17088]
[1780536752990,79.06,62826.67,40.0,0.00874,1e-05,1.17292]
[1780536758052,79.06,62827.84,40.0,0.00874,1e-05,1.17377]
[1780536763313,79.06,62830.07,40.0,0.00876,1e-05,1.1754]
[1780536769349,79.06,62825.39,40.0,0.00873,1e-05,1.17198]
[1780536775667,79.06,62829.7,40.0,0.00875,1e-05,1.17513]
[1780536781222,79.06,62827.29,40.0,0.00874,1e-05,1.17337]
[1780536786258,79.06,62821.06,40.0,0.0087,1e-05,1.16882]
[1780536790574,79.06,62806.47,40.0,0.00861,1e-05,1.15823]
[1780536794327,79.06,62820.21,40.0,0.0087,1e-05,1.1682]
[1780536799515,79.06,62826.21,40.0,0.00873,1e-05,1.17258]
[1780536799595,79.06,62810.54,40.0,0.00864,1e-05,1.16118]
[1780536801451,79.06,62793.84,40.0,0.00854,1e-05,1.14913]
[1780536804475,79.06,62780.28,40.0,0.00846,1e-05,1.13942]
[1780536809775,79.06,62780.75,40.0,0.00846,1e-05,1.13976]
[1780536809516,79.06,62805.76,40.0,0.00861,1e-05,1.15772]
[1780536814558,79.06,62808.81,40.0,0.00862,1e-05,1.15872]
[1780536819600,79.06,62815.73,40.0,0.00866,1e-05,1.16373]
[1780536820081,79.06,62815.73,40.0,0.00866,1e-05,1.16373]
[1780536822628,79.06,62835.76,40.0,0.00878,1e-05,1.17835]
[1780536824643,79.06,62819.93,40.0,0.00869,1e-05,1.16678]
[1780536828670,79.06,62805.28,40.0,0.0086,1e-05,1.15617]
[1780536833705,79.06,62797.75,40.0,0.00855,1e-05,1.15074]
[1780536838740,79.06,62792.7,40.0,0.00852,1e-05,1.14711]
[1780536840777,79.06,62806.32,40.0,0.0086,1e-05,1.15692]
[1780536843044,79.06,62797.82,40.0,0.00855,1e-05,1.15079]
[1780536843818,79.06,62782.05,40.0,0.00846,1e-05,1.13949]
[1780536844825,79.06,62795.78,40.0,0.00854,1e-05,1.14932]
[1780536847847,79.06,62779.08,40.0,0.00844,1e-05,1.13737]
[1780536853015,79.06,62766.88,40.0,0.00837,1e-05,1.1287]
[1780536853809,79.06,62785.8,40.0,0.00848,1e-05,1.14217]
[1780536853898,79.06,62807.84,40.0,0.00861,1e-05,1.15802]
[1780536859085,79.06,62801.22,40.0,0.00857,1e-05,1.15324]
[1780536864759,79.06,62789.77,40.0,0.00851,1e-05,1.14501]
[1780536866738,79.06,62774.48,40.0,0.00842,1e-05,1.1341]
[1780536873500,79.06,62790.99,40.0,0.0085,1e-05,1.14468]
[1780536878532,79.06,62786.82,40.0,0.00848,1e-05,1.1417]
[1780536884636,79.06,62774.86,40.0,0.00841,1e-05,1.13317]
[1780536885122,79.06,62749.02,40.0,0.00826,1e-05,1.11493]
[1780536888157,79.06,62762.32,40.0,0.00834,1e-05,1.12429]
[1780536893185,79.06,62765.2,40.0,0.00835,1e-05,1.12633]
[1780536898229,79.06,62786.57,40.0,0.00848,1e-05,1.14152]
[1780536900890,79.06,62799.04,40.0,0.00855,1e-05,1.15046]
[1780536901673,79.06,62815.43,40.0,0.00865,1e-05,1.1623]
[1780536907674,79.06,62823.62,40.0,0.0087,1e-05,1.16825]
[1780536909900,79.06,62844.68,40.0,0.00883,1e-05,1.18367]
[1780536911769,79.06,62877.88,40.0,0.00903,1e-05,1.20831]
[1780536912349,79.06,62892.15,40.0,0.00912,1e-05,1.21903]
[1780536914104,79.06,62898.15,40.0,0.00916,1e-05,1.22356]
[1780536917404,79.04,62930.92,40.0,0.00935,1e-05,1.24702]
[1780536920881,78.92,62948.56,40.0,0.00937,1e-05,1.24939]
[1780536923718,78.79,62999.06,40.0,0.0096,1e-05,1.27735]
[1780536924750,78.73,63021.19,40.0,0.0097,1e-05,1.28935]
[1780536926386,78.67,63023.7,40.0,0.00967,1e-05,1.28587]
[1780536929705,78.61,62987.61,40.0,0.00939,1e-05,1.25225]
[1780536930729,78.61,62967.43,40.0,0.00926,1e-05,1.23671]
[1780536931527,78.61,62940.34,40.0,0.00908,1e-05,1.21484]
[1780536932261,78.61,62940.34,40.0,0.00908,1e-05,1.21484]
[1780536932534,78.61,62927.86,40.0,0.009,1e-05,1.20544]
[1780536933547,78.61,62909.33,40.0,0.00889,1e-05,1.1916]
[1780536934553,78.61,62893.03,40.0,0.00879,1e-05,1.17953]
[1780536935394,78.61,62893.03,40.0,0.00879,1e-05,1.17953]
[1780536935560,78.61,62897.94,40.0,0.00882,1e-05,1.18315]
[1780536936948,78.61,62897.94,40.0,0.00882,1e-05,1.18315]
[1780536936963,78.61,62894.57,40.0,0.0088,1e-05,1.18066]
[1780536937575,78.61,62911.13,40.0,0.0089,1e-05,1.19294]
[1780536938593,78.61,62941.96,40.0,0.00909,1e-05,1.21607]
[1780536939143,78.61,62941.96,40.0,0.00909,1e-05,1.21607]
[1780536939599,78.61,62945.43,40.0,0.00911,1e-05,1.21869]
[1780536940503,78.61,62945.43,40.0,0.00911,1e-05,1.21869]
[1780536940609,78.61,62940.8,40.0,0.00908,1e-05,1.2147]
[1780536942962,78.6,62932.64,40.0,0.00902,1e-05,1.20807]
[1780536942987,78.59,62932.1,40.0,0.00901,1e-05,1.20672]
[1780536944519,78.59,62924.86,40.0,0.00897,1e-05,1.20129]
[1780536944842,78.59,62924.86,40.0,0.00897,1e-05,1.20129]
[1780536945941,78.58,62946.82,40.0,0.0091,1e-05,1.21689]
[1780536946625,78.58,62946.82,40.0,0.0091,1e-05,1.21689]
[1780536946666,78.58,62946.07,40.0,0.00909,1e-05,1.21583]
[1780536948030,78.58,62946.07,40.0,0.00909,1e-05,1.21583]
[1780536947672,78.57,62992.53,40.0,0.00938,1e-05,1.25087]
[1780536948679,78.51,63035.9,40.0,0.00962,1e-05,1.27934]
[1780536949658,78.51,63035.9,40.0,0.00962,1e-05,1.27934]
[1780536949676,78.51,63035.9,40.0,0.00962,1e-05,1.27934]
[1780536949686,78.45,63032.68,40.0,0.00955,1e-05,1.27137]
[1780536955024,78.16,63036.17,40.0,0.00934,1e-05,1.2472]
[1780536960231,77.89,63024.86,40.0,0.00906,1e-05,1.21452]
[1780536960254,77.89,63024.86,40.0,0.00906,1e-05,1.21452]
[1780536960765,77.84,63041.55,40.0,0.00913,1e-05,1.22292]
[1780536965799,77.61,63037.08,40.0,0.00893,1e-05,1.19904]
[1780536967987,77.57,63028.04,40.0,0.00884,1e-05,1.18852]
[1780536968017,77.53,62971.69,40.0,0.00847,1e-05,1.14322]
[1780536969858,77.49,62947.17,40.0,0.00829,1e-05,1.12212]
[1780536971886,77.49,62967.51,40.0,0.00841,1e-05,1.13678]
[1780536972919,77.49,62983.87,40.0,0.00851,1e-05,1.14869]
[1780536973916,77.49,63007.45,40.0,0.00865,1e-05,1.16603]
[1780536977970,77.49,62988.73,40.0,0.00854,1e-05,1.15225]
[1780536980670,77.49,62990.95,40.0,0.00855,1e-05,1.15388]
[1780536982922,77.49,63004.5,40.0,0.00863,1e-05,1.16358]
[1780536988831,77.47,63002.18,40.0,0.0086,1e-05,1.16016]
[1780536989252,77.46,63015.33,40.0,0.00868,1e-05,1.16961]
[1780536991535,77.46,63014.47,40.0,0.00866,1e-05,1.16717]
[1780536992073,77.46,62991.48,40.0,0.00852,1e-05,1.15024]
[1780536994088,77.46,62976.52,40.0,0.00843,1e-05,1.13933]
[1780536998115,77.46,62913.37,40.0,0.00806,1e-05,1.09419]
[1780536998204,77.46,62913.37,40.0,0.00806,1e-05,1.09419]
[1780536999123,77.46,62955.08,40.0,0.00831,1e-05,1.12384]
[1780537002144,77.46,62969.41,40.0,0.00839,1e-05,1.13417]
[1780537002740,77.46,62969.41,40.0,0.00839,1e-05,1.13417]
[1780537008186,77.46,62968.99,40.0,0.00839,1e-05,1.13387]
[1780537011207,77.46,62953.06,40.0,0.00829,1e-05,1.12239]
[1780537013032,77.46,62932.83,40.0,0.00818,1e-05,1.10795]
[1780537013279,77.46,62932.83,40.0,0.00818,1e-05,1.10795]
[1780537014228,77.46,62907.67,40.0,0.00803,1e-05,1.09019]
[1780537019263,77.46,62919.13,40.0,0.0081,1e-05,1.09825]
[1780537021356,77.46,62936.02,40.0,0.0082,1e-05,1.11021]
[1780537022294,77.46,62961.51,40.0,0.00834,1e-05,1.12847]
[1780537023896,77.46,62961.51,40.0,0.00834,1e-05,1.12847]
[1780537026326,77.45,62977.9,40.0,0.00844,1e-05,1.13994]
[1780537031365,77.44,62953.53,40.0,0.00829,1e-05,1.12131]
[1780537036438,77.43,62952.49,40.0,0.00827,1e-05,1.11988]
[1780537038410,77.43,62937.17,40.0,0.00818,1e-05,1.10845]
[1780537040431,77.42,62909.95,40.0,0.00802,1e-05,1.08895]
[1780537045856,77.42,62901.36,40.0,0.00797,1e-05,1.0825]
[1780537051509,77.4,62911.11,40.0,0.008,1e-05,1.0864]
[1780537057206,77.35,62918.91,40.0,0.00801,1e-05,1.08805]
[1780537057552,77.32,62901.16,40.0,0.00789,1e-05,1.07347]
[1780537058559,77.32,62886.7,40.0,0.00781,1e-05,1.0634]
[1780537060262,77.32,62873.36,40.0,0.00773,1e-05,1.05364]
[1780537061580,77.32,62855.42,40.0,0.00763,1e-05,1.04141]
[1780537064245,77.31,62840.19,40.0,0.00755,1e-05,1.03097]
[1780537067510,77.31,62832.49,40.0,0.0075,1e-05,1.02568]
[1780537067763,77.31,62815.82,40.0,0.00741,1e-05,1.01455]
[1780537073698,77.31,62809.09,40.0,0.00738,1e-05,1.0101]
[1780537079007,77.31,62813.51,40.0,0.0074,1e-05,1.01302]
[1780537081411,77.31,62792.56,40.0,0.00729,1e-05,0.99924]
[1780537083819,77.31,62777.45,40.0,0.00721,1e-05,0.9894]
[1780537084750,77.31,62760.02,40.0,0.00712,1e-05,0.97814]
[1780537089842,77.31,62754.54,40.0,0.00709,1e-05,0.97462]
[1780537094472,77.31,62740.7,40.0,0.00702,1e-05,0.96591]
[1780537097845,77.32,62708.06,40.0,0.00686,1e-05,0.9457]
[1780537098852,77.32,62778.57,40.0,0.00722,1e-05,0.99064]
[1780537103901,77.32,62756.95,40.0,0.00711,1e-05,0.97715]
[1780537108936,77.32,62756.55,40.0,0.00711,1e-05,0.9769]
[1780537111687,77.32,62765.12,40.0,0.00716,1e-05,0.98241]
[1780537111979,77.33,62788.73,40.0,0.00728,1e-05,0.99712]
[1780537112856,77.33,62788.73,40.0,0.00728,1e-05,0.99712]
[1780537113369,77.33,62791.69,40.0,0.00729,1e-05,0.99906]
[1780537113700,77.33,62791.69,40.0,0.00729,1e-05,0.99906]
[1780537113976,77.39,62767.88,40.0,0.0072,1e-05,0.98801]
[1780537116504,77.4,62767.0,40.0,0.00721,1e-05,0.9888]
[1780537116998,77.4,62780.27,40.0,0.00728,1e-05,0.99743]
[1780537122225,77.4,62793.12,40.0,0.00735,1e-05,1.00584]
[1780537122257,77.4,62793.12,40.0,0.00735,1e-05,1.00584]
[1780537124053,77.4,62812.08,40.0,0.00745,1e-05,1.01839]
[1780537129088,77.41,62810.25,40.0,0.00744,1e-05,1.01749]
[1780537132112,77.41,62836.69,40.0,0.00758,1e-05,1.03516]
[1780537134114,77.41,62833.48,40.0,0.00757,1e-05,1.03297]
[1780537140330,77.41,62836.57,40.0,0.00758,1e-05,1.03489]
[1780537141680,77.41,62830.7,40.0,0.00755,1e-05,1.03089]
[1780537142192,77.41,62813.05,40.0,0.00745,1e-05,1.01911]
[1780537147227,77.41,62814.47,40.0,0.00746,1e-05,1.02006]
[1780537148234,77.41,62764.63,40.0,0.0072,1e-05,0.98737]
[1780537149241,77.41,62803.79,40.0,0.0074,1e-05,1.01298]
[1780537153269,77.41,62816.82,40.0,0.00747,1e-05,1.02162]
[1780537158304,77.41,62825.12,40.0,0.00752,1e-05,1.02716]
[1780537162806,77.41,62821.07,40.0,0.0075,1e-05,1.02445]
[1780537165359,77.41,62839.28,40.0,0.0076,1e-05,1.03665]
[1780537167372,77.41,62826.05,40.0,0.00752,1e-05,1.02778]
[1780537169385,77.41,62798.73,40.0,0.00738,1e-05,1.00964]
[1780537173421,77.41,62828.19,40.0,0.00753,1e-05,1.0281]
[1780537174454,77.41,62828.19,40.0,0.00753,1e-05,1.0281]
[1780537181408,77.4,62824.65,40.0,0.00751,1e-05,1.02564]
[1780537182801,77.4,62813.47,40.0,0.00745,1e-05,1.01823]
[1780537182839,77.4,62800.38,40.0,0.00738,1e-05,1.00957]
[1780537184953,77.42,62786.76,40.0,0.00731,1e-05,1.00149]
[1780537185702,77.47,62772.75,40.0,0.00728,1e-05,0.99671]
[1780537191397,77.69,62769.52,40.0,0.0074,1e-05,1.01216]
[1780537192953,77.85,62791.78,40.0,0.00763,1e-05,1.0393]
[1780537194946,77.89,62797.96,40.0,0.00769,1e-05,1.04718]
[1780537197614,77.99,62742.29,40.0,0.00745,1e-05,1.01777]
[1780537200070,78.09,62778.21,40.0,0.00772,1e-05,1.04973]
[1780537201964,78.13,62773.48,40.0,0.00772,1e-05,1.05001]
[1780537202698,78.13,62785.17,40.0,0.00778,1e-05,1.05793]
[1780537203816,78.18,62805.3,40.0,0.00793,1e-05,1.07551]
[1780537206816,78.25,62793.6,40.0,0.00791,1e-05,1.07344]
[1780537207420,78.26,62772.47,40.0,0.0078,1e-05,1.05932]
[1780537207590,78.26,62772.47,40.0,0.0078,1e-05,1.05932]
[1780537213327,78.28,62768.0,40.0,0.00779,1e-05,1.05796]
[1780537218360,78.33,62766.74,40.0,0.00781,1e-05,1.06136]
[1780537221329,78.45,62785.29,40.0,0.008,1e-05,1.08376]
[1780537224968,78.52,62806.39,40.0,0.00817,1e-05,1.10471]
[1780537227989,78.56,62821.08,40.0,0.00828,1e-05,1.11804]
[1780537233028,78.67,62802.15,40.0,0.00824,1e-05,1.11275]
[1780537234056,78.67,62788.71,40.0,0.00817,1e-05,1.10356]
[1780537239092,78.69,62797.46,40.0,0.00823,1e-05,1.11097]
[1780537244127,78.7,62790.47,40.0,0.0082,1e-05,1.10725]
[1780537247524,78.71,62805.11,40.0,0.00829,1e-05,1.11852]
[1780537248155,78.71,62772.71,40.0,0.0081,1e-05,1.09582]
[1780537249467,78.74,62820.81,40.0,0.0084,1e-05,1.1319]
[1780537255208,78.78,62824.54,40.0,0.00845,1e-05,1.13814]
[1780537260245,78.79,62843.21,40.0,0.00857,1e-05,1.1525]
[1780537263578,78.8,62838.71,40.0,0.00855,1e-05,1.14959]
[1780537264446,78.8,62859.91,40.0,0.00868,1e-05,1.16531]
[1780537266789,78.82,62859.41,40.0,0.00869,1e-05,1.16656]
[1780537267312,78.82,62859.41,40.0,0.00869,1e-05,1.16656]
[1780537271328,78.87,62891.38,40.0,0.00892,1e-05,1.19444]
[1780537272331,78.89,62907.62,40.0,0.00903,1e-05,1.20787]
[1780537276367,78.9,62888.96,40.0,0.00893,1e-05,1.19553]
[1780537281402,78.91,62883.38,40.0,0.0089,1e-05,1.19184]
[1780537285438,78.91,62908.33,40.0,0.00906,1e-05,1.21088]
[1780537287465,78.93,62923.81,40.0,0.00917,1e-05,1.22392]
[1780537292499,78.95,62926.73,40.0,0.00919,1e-05,1.22676]
[1780537297534,78.98,62918.11,40.0,0.00916,1e-05,1.22253]
[1780537302571,79.0,62908.27,40.0,0.00911,1e-05,1.21726]
[1780537303578,79.0,62895.23,40.0,0.00903,1e-05,1.20751]
[1780537304508,79.0,62895.23,40.0,0.00903,1e-05,1.20751]
[1780537305759,79.0,62898.28,40.0,0.00905,1e-05,1.20987]
[1780537306058,79.0,62898.28,40.0,0.00905,1e-05,1.20987]
[1780537309381,79.01,62885.24,40.0,0.00897,1e-05,1.20036]
[1780537311635,79.01,62868.85,40.0,0.00887,1e-05,1.18844]
[1780537312642,79.01,62855.14,40.0,0.00879,1e-05,1.17844]
[1780537317679,79.02,62843.08,40.0,0.00872,1e-05,1.17027]
[1780537320702,79.04,62829.07,40.0,0.00865,1e-05,1.16173]
[1780537323061,79.04,62842.78,40.0,0.00874,1e-05,1.17201]
[1780537326433,79.06,62839.08,40.0,0.00873,1e-05,1.17077]
[1780537327620,79.07,62841.23,40.0,0.00875,1e-05,1.17378]
[1780537333808,79.08,62836.79,40.0,0.00873,1e-05,1.17136]
[1780537338711,79.09,62847.38,40.0,0.0088,1e-05,1.17972]
[1780537343869,79.11,62846.95,40.0,0.00882,1e-05,1.18103]
[1780537347059,79.11,62875.27,40.0,0.00899,1e-05,1.20232]
[1780537347706,79.11,62875.27,40.0,0.00899,1e-05,1.20232]
[1780537348410,79.11,62839.57,40.0,0.00877,1e-05,1.17601]
[1780537349243,79.11,62839.57,40.0,0.00877,1e-05,1.17601]
[1780537350470,79.12,62881.94,40.0,0.00904,1e-05,1.20761]
[1780537355465,79.12,62861.75,40.0,0.00891,1e-05,1.19174]
[1780537355913,79.12,62861.75,40.0,0.00891,1e-05,1.19174]
[1780537357173,79.12,62860.23,40.0,0.0089,1e-05,1.19062]
[1780537357334,79.12,62860.23,40.0,0.0089,1e-05,1.19062]
[1780537359715,79.12,62873.4,40.0,0.00898,1e-05,1.20065]
[1780537362714,79.13,62848.02,40.0,0.00883,1e-05,1.1821]
[1780537368054,79.15,62843.54,40.0,0.00881,1e-05,1.18062]
[1780537370331,79.15,62846.63,40.0,0.00883,1e-05,1.183]
[1780537376117,79.19,62856.04,40.0,0.00892,1e-05,1.19323]
[1780537378131,79.2,62869.32,40.0,0.00901,1e-05,1.2041]
[1780537382656,79.2,62870.49,40.0,0.00902,1e-05,1.20517]
[1780537383359,79.2,62863.74,40.0,0.00898,1e-05,1.20021]
[1780537389209,79.21,62867.74,40.0,0.00901,1e-05,1.20377]
[1780537394246,79.23,62872.68,40.0,0.00905,1e-05,1.20909]
[1780537398539,79.26,62814.71,40.0,0.00872,1e-05,1.16892]
[1780537400290,79.29,62866.63,40.0,0.00906,1e-05,1.20978]
[1780537405326,79.31,62878.21,40.0,0.00915,1e-05,1.22016]
[1780537408347,79.31,62862.76,40.0,0.00905,1e-05,1.20871]
[1780537411195,79.32,62851.4,40.0,0.00899,1e-05,1.20098]
[1780537416408,79.33,62865.71,40.0,0.00908,1e-05,1.2115]
[1780537418431,79.33,62870.54,40.0,0.00911,1e-05,1.21518]
[1780537418956,79.33,62875.85,40.0,0.00914,1e-05,1.21922]
[1780537424468,79.33,62868.18,40.0,0.00909,1e-05,1.21377]
[1780537429503,79.34,62851.65,40.0,0.00899,1e-05,1.20173]
[1780537434539,79.34,62842.05,40.0,0.00894,1e-05,1.195]
[1780537439576,79.35,62836.21,40.0,0.00891,1e-05,1.19186]
[1780537442143,79.36,62838.69,40.0,0.00893,1e-05,1.19387]
[1780537447631,79.37,62766.45,40.0,0.00851,1e-05,1.14275]
[1780537448639,79.39,62808.26,40.0,0.00877,1e-05,1.17459]
[1780537453674,79.4,62802.38,40.0,0.00874,1e-05,1.17089]
[1780537456855,79.4,62805.28,40.0,0.00876,1e-05,1.17324]
[1780537459718,79.41,62788.19,40.0,0.00866,1e-05,1.16131]
[1780537464753,79.42,62787.72,40.0,0.00866,1e-05,1.16166]
[1780537469794,79.44,62786.08,40.0,0.00867,1e-05,1.16236]
[1780537474829,79.45,62794.18,40.0,0.00871,1e-05,1.16769]
[1780537480372,79.45,62801.18,40.0,0.00876,1e-05,1.17326]
[1780537486222,79.47,62816.49,40.0,0.00887,1e-05,1.18602]
[1780537489971,79.47,62832.22,40.0,0.00897,1e-05,1.19808]
[1780537492840,79.48,62829.15,40.0,0.00895,1e-05,1.19588]
[1780537494841,79.48,62823.82,40.0,0.00892,1e-05,1.1921]
[1780537497568,79.48,62818.34,40.0,0.00889,1e-05,1.18829]
[1780537498465,79.48,62773.71,40.0,0.00862,1e-05,1.15607]
[1780537499649,79.5,62809.7,40.0,0.00885,1e-05,1.18364]
[1780537500520,79.5,62795.43,40.0,0.00876,1e-05,1.17321]
[1780537503775,79.5,62780.2,40.0,0.00867,1e-05,1.16251]
[1780537504840,79.51,62793.34,40.0,0.00875,1e-05,1.17217]
[1780537505171,79.51,62812.28,40.0,0.00887,1e-05,1.18613]
[1780537510211,79.52,62814.61,40.0,0.00889,1e-05,1.18894]
[1780537515242,79.55,62823.63,40.0,0.00897,1e-05,1.19801]
[1780537518268,79.55,62808.35,40.0,0.00888,1e-05,1.18704]
[1780537521895,79.56,62824.73,40.0,0.00899,1e-05,1.20013]
[1780537522298,79.56,62840.84,40.0,0.00909,1e-05,1.21219]
[1780537527333,79.57,62839.0,40.0,0.00908,1e-05,1.21105]
[1780537530726,79.57,62822.55,40.0,0.00898,1e-05,1.19897]
[1780537531471,79.57,62807.34,40.0,0.00888,1e-05,1.18658]
[1780537536711,79.57,62800.64,40.0,0.00884,1e-05,1.18207]
[1780537541753,79.59,62796.75,40.0,0.00882,1e-05,1.18043]
[1780537542407,79.59,62793.52,40.0,0.00881,1e-05,1.17816]
[1780537542765,79.59,62793.52,40.0,0.00881,1e-05,1.17816]
[1780537546078,79.59,62800.38,40.0,0.00885,1e-05,1.18358]
[1780537548485,79.6,62754.01,40.0,0.00857,1e-05,1.15026]
[1780537553520,79.68,62748.66,40.0,0.0086,1e-05,1.15342]
[1780537556557,79.69,62726.48,40.0,0.00848,1e-05,1.13887]
[1780537559579,79.73,62712.29,40.0,0.00842,1e-05,1.13182]
[1780537561585,79.75,62703.93,40.0,0.00839,1e-05,1.12749]
[1780537562380,79.77,62695.42,40.0,0.00835,1e-05,1.12312]
[1780537562601,79.79,62691.84,40.0,0.00835,1e-05,1.12229]
[1780537563310,79.79,62691.84,40.0,0.00835,1e-05,1.12229]
[1780537563896,79.79,62682.35,40.0,0.0083,1e-05,1.11611]
[1780537566963,79.82,62688.3,40.0,0.00835,1e-05,1.12222]
[1780537568179,79.84,62695.16,40.0,0.0084,1e-05,1.12876]
[1780537570307,79.86,62680.69,40.0,0.00833,1e-05,1.12034]
[1780537573680,79.9,62695.93,40.0,0.00845,1e-05,1.13454]
[1780537576890,79.95,62677.2,40.0,0.00838,1e-05,1.12574]
[1780537577054,79.95,62677.2,40.0,0.00838,1e-05,1.12574]
[1780537582559,79.99,62681.42,40.0,0.00843,1e-05,1.13189]
[1780537584756,80.03,62667.33,40.0,0.00837,1e-05,1.12487]
[1780537586852,80.06,62643.18,40.0,0.00826,1e-05,1.11085]
[1780537592269,80.09,62647.13,40.0,0.00829,1e-05,1.1148]
[1780537598256,80.2,62634.74,40.0,0.0083,1e-05,1.11545]
[1780537599870,80.24,62619.72,40.0,0.00824,1e-05,1.10811]
[1780537602008,80.25,62605.11,40.0,0.00816,1e-05,1.09857]
[1780537607188,80.32,62596.91,40.0,0.00816,1e-05,1.09854]
[1780537612072,80.41,62612.52,40.0,0.00831,1e-05,1.11654]
[1780537616998,80.47,62593.05,40.0,0.00825,1e-05,1.10857]
[1780537622071,80.53,62603.2,40.0,0.00835,1e-05,1.12042]
[1780537623579,80.55,62623.42,40.0,0.00847,1e-05,1.13593]
[1780537623809,80.55,62623.42,40.0,0.00847,1e-05,1.13593]
[1780537629455,80.6,62609.77,40.0,0.00843,1e-05,1.1309]
[1780537631434,80.61,62609.27,40.0,0.00843,1e-05,1.13079]
[1780537631454,80.61,62609.27,40.0,0.00843,1e-05,1.13079]
[1780537635564,80.61,62615.54,40.0,0.00847,1e-05,1.13562]
[1780537635580,80.61,62615.54,40.0,0.00847,1e-05,1.13562]
[1780537636442,80.61,62608.88,40.0,0.00844,1e-05,1.13107]
[1780537640379,80.62,62615.07,40.0,0.00847,1e-05,1.13575]
[1780537641615,80.62,62615.7,40.0,0.00848,1e-05,1.13641]
[1780537641622,80.62,62615.7,40.0,0.00848,1e-05,1.13641]
[1780537642399,80.62,62613.51,40.0,0.00847,1e-05,1.13499]
[1780537643863,80.62,62611.64,40.0,0.00846,1e-05,1.13368]
[1780537648023,80.63,62637.45,40.0,0.00861,1e-05,1.15255]
[1780537649040,80.63,62604.67,40.0,0.00842,1e-05,1.12961]
[1780537649267,80.63,62645.97,40.0,0.00866,1e-05,1.15873]
[1780537654619,80.67,62652.27,40.0,0.00872,1e-05,1.16538]
[1780537661556,80.72,62648.94,40.0,0.00874,1e-05,1.16713]
[1780537668292,80.74,62650.44,40.0,0.00876,1e-05,1.16983]
[1780537677472,80.75,62653.32,40.0,0.00878,1e-05,1.17252]
[1780537682514,80.77,62646.0,40.0,0.00876,1e-05,1.16921]
[1780537687552,80.78,62656.97,40.0,0.00883,1e-05,1.17802]
[1780537688559,80.79,62642.8,40.0,0.00875,1e-05,1.16838]
[1780537693603,80.8,62634.74,40.0,0.00871,1e-05,1.16366]
[1780537697631,80.8,62580.61,40.0,0.0084,1e-05,1.12587]
[1780537698638,80.81,62627.16,40.0,0.00867,1e-05,1.15874]
[1780537703673,80.81,62620.98,40.0,0.00864,1e-05,1.15478]
[1780537706695,80.81,62635.2,40.0,0.00872,1e-05,1.16517]
[1780537709720,80.82,62619.8,40.0,0.00863,1e-05,1.15447]
[1780537714755,80.87,62614.79,40.0,0.00863,1e-05,1.15371]
[1780537715321,80.87,62614.79,40.0,0.00863,1e-05,1.15371]
[1780537718783,80.9,62592.28,40.0,0.00852,1e-05,1.14092]
[1780537721910,80.92,62593.38,40.0,0.00854,1e-05,1.14317]
[1780537721961,80.92,62610.8,40.0,0.00865,1e-05,1.15546]
[1780537725347,80.94,62613.59,40.0,0.00868,1e-05,1.15924]
[1780537727462,80.94,62595.74,40.0,0.00857,1e-05,1.14681]
[1780537732542,80.95,62591.85,40.0,0.00856,1e-05,1.14463]
[1780537733191,80.95,62591.85,40.0,0.00856,1e-05,1.14463]
[1780537735438,80.96,62600.34,40.0,0.00861,1e-05,1.15095]
[1780537739922,80.96,62584.72,40.0,0.00852,1e-05,1.14038]
[1780537743236,80.99,62567.9,40.0,0.00845,1e-05,1.1313]
[1780537747227,81.04,62564.47,40.0,0.00846,1e-05,1.13278]
[1780537747275,81.04,62564.47,40.0,0.00846,1e-05,1.13278]
[1780537748139,81.07,62506.68,40.0,0.00815,1e-05,1.09559]
[1780537748852,81.07,62506.68,40.0,0.00815,1e-05,1.09559]
[1780537749146,81.07,62558.29,40.0,0.00845,1e-05,1.13117]
[1780537751167,81.08,62594.13,40.0,0.00866,1e-05,1.15665]
[1780537756209,81.1,62591.32,40.0,0.00866,1e-05,1.15627]
[1780537757822,81.1,62581.63,40.0,0.0086,1e-05,1.14951]
[1780537758214,81.1,62560.41,40.0,0.00848,1e-05,1.13473]
[1780537758747,81.1,62560.41,40.0,0.00848,1e-05,1.13473]
[1780537759223,81.1,62544.67,40.0,0.00839,1e-05,1.1239]
[1780537759675,81.1,62544.67,40.0,0.00839,1e-05,1.1239]
[1780537760235,81.1,62531.35,40.0,0.00831,1e-05,1.11485]
[1780537760734,81.1,62531.35,40.0,0.00831,1e-05,1.11485]
[1780537761344,81.1,62531.35,40.0,0.00831,1e-05,1.11485]
[1780537763310,81.11,62523.81,40.0,0.00827,1e-05,1.11003]
[1780537763318,81.11,62523.81,40.0,0.00827,1e-05,1.11003]
[1780537767972,81.12,62524.02,40.0,0.00828,1e-05,1.11105]
[1780537768024,81.12,62524.02,40.0,0.00828,1e-05,1.11105]
[1780537768302,81.12,62485.71,40.0,0.00807,1e-05,1.08539]
[1780537768465,81.12,62485.71,40.0,0.00807,1e-05,1.08539]
[1780537769819,81.12,62484.26,40.0,0.00806,1e-05,1.08467]
[1780537771334,81.15,62523.75,40.0,0.0083,1e-05,1.11254]
[1780537773348,81.18,62501.5,40.0,0.00819,1e-05,1.09933]
[1780537774356,81.2,62485.95,40.0,0.00812,1e-05,1.09068]
[1780537778969,81.21,62478.2,40.0,0.00808,1e-05,1.08631]
[1780537778974,81.21,62478.2,40.0,0.00808,1e-05,1.08631]
[1780537786007,81.25,62483.42,40.0,0.00813,1e-05,1.09288]
[1780537791292,81.26,62481.72,40.0,0.00813,1e-05,1.09275]
[1780537793492,81.27,62497.37,40.0,0.00823,1e-05,1.10414]
[1780537794976,81.27,62497.37,40.0,0.00823,1e-05,1.10414]
[1780537797936,81.28,62510.6,40.0,0.00831,1e-05,1.11378]
[1780537798528,81.28,62452.6,40.0,0.00799,1e-05,1.07501]
[1780537800306,81.29,62491.75,40.0,0.00821,1e-05,1.10161]
[1780537800669,81.29,62477.48,40.0,0.00813,1e-05,1.09218]
[1780537801856,81.29,62477.48,40.0,0.00813,1e-05,1.09218]
[1780537803677,81.29,62463.38,40.0,0.00805,1e-05,1.08294]
[1780537806369,81.33,62437.31,40.0,0.00793,1e-05,1.06827]
[1780537807898,81.33,62446.19,40.0,0.00798,1e-05,1.07416]
[1780537807990,81.33,62446.19,40.0,0.00798,1e-05,1.07416]
[1780537808095,81.33,62468.62,40.0,0.00811,1e-05,1.08941]
[1780537808744,81.33,62490.66,40.0,0.00823,1e-05,1.10455]
[1780537811147,81.34,62495.83,40.0,0.00826,1e-05,1.10828]
[1780537811667,81.34,62524.79,40.0,0.00843,1e-05,1.12836]
[1780537812721,81.34,62524.79,40.0,0.00843,1e-05,1.12836]
[1780537814740,81.36,62530.91,40.0,0.00848,1e-05,1.13435]
[1780537815119,81.36,62509.98,40.0,0.00836,1e-05,1.12]
[1780537815996,81.36,62509.98,40.0,0.00836,1e-05,1.12]
[1780537818733,81.37,62493.0,40.0,0.00827,1e-05,1.10871]
[1780537820619,81.37,62483.48,40.0,0.00821,1e-05,1.10237]
[1780537820746,81.37,62469.76,40.0,0.00814,1e-05,1.09309]
[1780537821742,81.37,62469.76,40.0,0.00814,1e-05,1.09309]
[1780537823719,81.39,62470.25,40.0,0.00816,1e-05,1.09553]
[1780537825480,81.39,62470.03,40.0,0.00816,1e-05,1.09538]
[1780537826075,81.42,62472.63,40.0,0.00819,1e-05,1.09901]
[1780537826152,81.42,62472.63,40.0,0.00819,1e-05,1.09901]
[1780537828729,81.48,62461.92,40.0,0.00817,1e-05,1.09707]
[1780537828768,81.48,62461.92,40.0,0.00817,1e-05,1.09707]
[1780537828948,81.48,62461.92,40.0,0.00817,1e-05,1.09707]
[1780537828969,81.48,62461.92,40.0,0.00817,1e-05,1.09707]
[1780537828974,81.51,62483.18,40.0,0.00831,1e-05,1.1133]
[1780537829695,81.51,62483.18,40.0,0.00831,1e-05,1.1133]
[1780537829832,81.51,62483.89,40.0,0.00832,1e-05,1.11425]
[1780537831476,81.51,62483.89,40.0,0.00832,1e-05,1.11425]
[1780537831602,81.51,62487.33,40.0,0.00834,1e-05,1.11676]
[1780537832181,81.51,62487.33,40.0,0.00834,1e-05,1.11676]
[1780537832274,81.52,62502.1,40.0,0.00841,1e-05,1.12589]
[1780537833648,81.52,62497.72,40.0,0.00839,1e-05,1.12328]
[1780537834768,81.52,62485.01,40.0,0.00832,1e-05,1.11485]
[1780537834808,81.52,62485.01,40.0,0.00832,1e-05,1.11485]
[1780537835422,81.52,62485.01,40.0,0.00832,1e-05,1.11485]
[1780537835461,81.53,62490.44,40.0,0.00835,1e-05,1.11873]
[1780537835612,81.53,62490.44,40.0,0.00835,1e-05,1.11873]
[1780537836567,81.53,62494.96,40.0,0.00838,1e-05,1.12226]
[1780537836907,81.54,62494.0,40.0,0.00838,1e-05,1.12203]
[1780537838085,81.54,62494.0,40.0,0.00838,1e-05,1.12203]
[1780537838152,81.54,62493.37,40.0,0.00838,1e-05,1.12174]
[1780537838779,81.54,62493.37,40.0,0.00838,1e-05,1.12174]
[1780537838795,81.54,62493.37,40.0,0.00838,1e-05,1.12174]
[1780537839462,81.54,62490.3,40.0,0.00837,1e-05,1.12005]
[1780537843487,81.55,62504.26,40.0,0.00845,1e-05,1.13039]
[1780537846236,81.56,62503.44,40.0,0.00845,1e-05,1.13008]
[1780537847486,81.56,62495.55,40.0,0.0084,1e-05,1.12476]
[1780537847999,81.56,62449.55,40.0,0.00815,1e-05,1.09375]
[1780537849306,81.59,62488.59,40.0,0.00838,1e-05,1.12219]
[1780537850013,81.6,62471.51,40.0,0.0083,1e-05,1.11187]
[1780537851039,81.6,62471.51,40.0,0.0083,1e-05,1.11187]
[1780537851906,81.62,62459.75,40.0,0.00825,1e-05,1.10541]
[1780537852219,81.62,62445.87,40.0,0.00817,1e-05,1.09621]
[1780537852963,81.62,62445.87,40.0,0.00817,1e-05,1.09621]
[1780537853430,81.62,62445.87,40.0,0.00817,1e-05,1.09621]
[1780537856085,81.68,62421.51,40.0,0.00807,1e-05,1.08418]
[1780537856821,81.68,62421.51,40.0,0.00807,1e-05,1.08418]
[1780537858320,81.7,62415.77,40.0,0.00806,1e-05,1.08234]
[1780537860825,81.76,62400.38,40.0,0.00801,1e-05,1.07676]
[1780537861739,81.79,62404.48,40.0,0.00805,1e-05,1.08159]
[1780537862146,81.79,62404.48,40.0,0.00805,1e-05,1.08159]
[1780537862797,81.79,62400.27,40.0,0.00803,1e-05,1.07902]
[1780537863112,81.79,62400.27,40.0,0.00803,1e-05,1.07902]
[1780537863642,81.79,62401.74,40.0,0.00804,1e-05,1.08]
[1780537869176,81.85,62394.31,40.0,0.00804,1e-05,1.07959]
[1780537870864,81.9,62377.89,40.0,0.00798,1e-05,1.07273]
[1780537870871,81.9,62377.89,40.0,0.00798,1e-05,1.07273]
[1780537873768,81.91,62375.28,40.0,0.00797,1e-05,1.07165]
[1780537876423,81.99,62358.91,40.0,0.00794,1e-05,1.06729]
[1780537877552,81.99,62358.91,40.0,0.00794,1e-05,1.06729]
[1780537878137,82.02,62362.6,40.0,0.00798,1e-05,1.07216]
[1780537878320,82.02,62377.7,40.0,0.00806,1e-05,1.08216]
[1780537879074,82.02,62377.7,40.0,0.00806,1e-05,1.08216]
[1780537879303,82.03,62394.2,40.0,0.00815,1e-05,1.09345]
[1780537879837,82.03,62394.2,40.0,0.00815,1e-05,1.09345]
[1780537882324,82.06,62376.49,40.0,0.00807,1e-05,1.08378]
[1780537882976,82.06,62376.49,40.0,0.00807,1e-05,1.08378]
[1780537884305,82.06,62380.1,40.0,0.0081,1e-05,1.08661]
[1780537885060,82.09,62391.92,40.0,0.00818,1e-05,1.09702]
[1780537885192,82.09,62391.92,40.0,0.00818,1e-05,1.09702]
[1780537886399,82.09,62353.3,40.0,0.00797,1e-05,1.07151]
[1780537888473,82.13,62326.49,40.0,0.00785,1e-05,1.05658]
[1780537889563,82.13,62326.49,40.0,0.00785,1e-05,1.05658]
[1780537889435,82.16,62298.4,40.0,0.00772,1e-05,1.04077]
[1780537890440,82.2,62280.64,40.0,0.00766,1e-05,1.03258]
[1780537890747,82.2,62280.64,40.0,0.00766,1e-05,1.03258]
[1780537891257,82.2,62280.64,40.0,0.00766,1e-05,1.03258]
[1780537891455,82.21,62275.79,40.0,0.00763,1e-05,1.02882]
[1780537892926,82.21,62275.61,40.0,0.00763,1e-05,1.02877]
[1780537893543,82.21,62273.49,40.0,0.00762,1e-05,1.0277]
[1780537896578,82.32,62303.94,40.0,0.00785,1e-05,1.05551]
[1780537897375,82.32,62303.94,40.0,0.00785,1e-05,1.05551]
[1780537897420,82.32,62303.94,40.0,0.00785,1e-05,1.05551]
[1780537898567,82.38,62283.99,40.0,0.00778,1e-05,1.0471]
[1780537899153,82.38,62283.99,40.0,0.00778,1e-05,1.0471]
[1780537899203,82.38,62283.99,40.0,0.00778,1e-05,1.0471]
[1780537899576,82.38,62354.93,40.0,0.00816,1e-05,1.09366]
[1780537900581,82.41,62370.07,40.0,0.00827,1e-05,1.10634]
[1780537902595,82.42,62395.08,40.0,0.00841,1e-05,1.12375]
[1780537902963,82.42,62395.08,40.0,0.00841,1e-05,1.12375]
[1780537903945,82.42,62406.99,40.0,0.00848,1e-05,1.13202]
[1780537904929,82.42,62408.81,40.0,0.00849,1e-05,1.13338]
[1780537907637,82.42,62394.51,40.0,0.00841,1e-05,1.12387]
[1780537907833,82.42,62394.51,40.0,0.00841,1e-05,1.12387]
[1780537908627,82.42,62394.51,40.0,0.00841,1e-05,1.12387]
[1780537908648,82.43,62365.51,40.0,0.00825,1e-05,1.10461]
[1780537909280,82.43,62365.51,40.0,0.00825,1e-05,1.10461]
[1780537909655,82.43,62360.08,40.0,0.00823,1e-05,1.10139]
[1780537912221,82.44,62354.81,40.0,0.0082,1e-05,1.09817]
[1780537912596,82.44,62354.81,40.0,0.0082,1e-05,1.09817]
[1780537912620,82.44,62354.81,40.0,0.0082,1e-05,1.09817]
[1780537915376,82.44,62363.95,40.0,0.00825,1e-05,1.10461]
[1780537915552,82.44,62363.95,40.0,0.00825,1e-05,1.10461]
[1780537915631,82.44,62363.79,40.0,0.00826,1e-05,1.1048]
[1780537916776,82.44,62359.65,40.0,0.00823,1e-05,1.10201]
[1780537916797,82.44,62359.65,40.0,0.00823,1e-05,1.10201]
[1780537916815,82.44,62359.65,40.0,0.00823,1e-05,1.10201]
[1780537916821,82.44,62359.65,40.0,0.00823,1e-05,1.10201]
[1780537917525,82.45,62344.71,40.0,0.00816,1e-05,1.09262]
[1780537918187,82.45,62344.71,40.0,0.00816,1e-05,1.09262]
[1780537918280,82.45,62326.62,40.0,0.00806,1e-05,1.08061]
[1780537919048,82.45,62326.62,40.0,0.00806,1e-05,1.08061]
[1780537919484,82.46,62313.39,40.0,0.00799,1e-05,1.07228]
[1780537920495,82.46,62296.25,40.0,0.0079,1e-05,1.06107]
[1780537920931,82.46,62296.25,40.0,0.0079,1e-05,1.06107]
[1780537921026,82.46,62314.35,40.0,0.00799,1e-05,1.07292]
[1780537922045,82.46,62330.72,40.0,0.00808,1e-05,1.08372]
[1780537923443,82.46,62330.72,40.0,0.00808,1e-05,1.08372]
[1780537924472,82.46,62324.9,40.0,0.00805,1e-05,1.08026]
[1780537924646,82.46,62310.2,40.0,0.00798,1e-05,1.07077]
[1780537925404,82.46,62310.2,40.0,0.00798,1e-05,1.07077]
[1780537926578,82.47,62315.54,40.0,0.00801,1e-05,1.07449]
[1780537927727,82.47,62297.0,40.0,0.00791,1e-05,1.06276]
[1780537928278,82.47,62297.0,40.0,0.00791,1e-05,1.06276]
[1780537929736,82.48,62294.74,40.0,0.0079,1e-05,1.06152]
[1780537929775,82.48,62294.74,40.0,0.0079,1e-05,1.06152]
[1780537930210,82.48,62294.74,40.0,0.0079,1e-05,1.06152]
[1780537930964,82.48,62294.74,40.0,0.0079,1e-05,1.06152]
[1780537930244,82.48,62321.16,40.0,0.00804,1e-05,1.07884]
[1780537931872,82.48,62321.16,40.0,0.00804,1e-05,1.07884]
[1780537931876,82.48,62321.16,40.0,0.00804,1e-05,1.07884]
[1780537933940,82.48,62344.9,40.0,0.00817,1e-05,1.09461]
[1780537937212,82.48,62316.24,40.0,0.00802,1e-05,1.0756]
[1780537938205,82.48,62299.77,40.0,0.00793,1e-05,1.06481]
[1780537941915,82.48,62311.88,40.0,0.00799,1e-05,1.07275]
[1780537942760,82.48,62301.34,40.0,0.00793,1e-05,1.06584]
[1780537943008,82.48,62274.08,40.0,0.00779,1e-05,1.04835]
[1780537943737,82.48,62274.08,40.0,0.00779,1e-05,1.04835]
[1780537943794,82.48,62274.08,40.0,0.00779,1e-05,1.04835]
[1780537946197,82.52,62294.89,40.0,0.00793,1e-05,1.06463]
[1780537947046,82.55,62309.36,40.0,0.00802,1e-05,1.07654]
[1780537948069,82.55,62268.22,40.0,0.00781,1e-05,1.04994]
[1780537949020,82.55,62268.22,40.0,0.00781,1e-05,1.04994]
[1780537949075,82.57,62317.46,40.0,0.00809,1e-05,1.08406]
[1780537949605,82.57,62317.46,40.0,0.00809,1e-05,1.08406]
[1780537950729,82.6,62327.08,40.0,0.00816,1e-05,1.09283]
[1780537951215,82.6,62327.08,40.0,0.00816,1e-05,1.09283]
[1780537952097,82.61,62315.2,40.0,0.00809,1e-05,1.08396]
[1780537952414,82.61,62315.2,40.0,0.00809,1e-05,1.08396]
[1780537955086,82.61,62308.89,40.0,0.00805,1e-05,1.07997]
[1780537957134,82.62,62330.63,40.0,0.00818,1e-05,1.09497]
[1780537958044,82.62,62330.63,40.0,0.00818,1e-05,1.09497]
[1780537958157,82.62,62330.63,40.0,0.00818,1e-05,1.09497]
[1780537959468,82.62,62345.95,40.0,0.00827,1e-05,1.10558]
[1780537962188,82.63,62363.99,40.0,0.00837,1e-05,1.1182]
[1780537963190,82.63,62380.5,40.0,0.00847,1e-05,1.1296]
[1780537964211,82.63,62396.05,40.0,0.00856,1e-05,1.1404]
[1780537968248,82.63,62379.29,40.0,0.00846,1e-05,1.12923]
[1780537969264,82.64,62353.0,40.0,0.00832,1e-05,1.11146]
[1780537969776,82.64,62353.0,40.0,0.00832,1e-05,1.11146]
[1780537970285,82.64,62334.24,40.0,0.00821,1e-05,1.09896]
[1780537970585,82.64,62334.24,40.0,0.00821,1e-05,1.09896]
[1780537971311,82.64,62341.72,40.0,0.00826,1e-05,1.10439]
[1780537972324,82.64,62355.2,40.0,0.00833,1e-05,1.11363]
[1780537974939,82.65,62339.88,40.0,0.00825,1e-05,1.10372]
[1780537975372,82.65,62339.88,40.0,0.00825,1e-05,1.10372]
[1780537976979,82.65,62335.43,40.0,0.00823,1e-05,1.10088]
[1780537977787,82.65,62348.22,40.0,0.0083,1e-05,1.10963]
[1780537978822,82.67,62318.79,40.0,0.00815,1e-05,1.09144]
[1780537979427,82.67,62318.79,40.0,0.00815,1e-05,1.09144]
[1780537979453,82.67,62289.59,40.0,0.00799,1e-05,1.07216]
[1780537980935,82.67,62289.59,40.0,0.00799,1e-05,1.07216]
[1780537981568,82.67,62287.98,40.0,0.00798,1e-05,1.07128]
[1780537981600,82.67,62297.75,40.0,0.00804,1e-05,1.07769]
[1780537983104,82.67,62297.75,40.0,0.00804,1e-05,1.07769]
[1780537983134,82.68,62317.45,40.0,0.00815,1e-05,1.09139]
[1780537986242,82.69,62327.14,40.0,0.00821,1e-05,1.09819]
[1780537986269,82.69,62344.3,40.0,0.0083,1e-05,1.10986]
[1780537987610,82.69,62349.17,40.0,0.00833,1e-05,1.11328]
[1780537987931,82.69,62349.17,40.0,0.00833,1e-05,1.11328]
[1780537989881,82.69,62334.53,40.0,0.00825,1e-05,1.10343]
[1780537990256,82.69,62334.53,40.0,0.00825,1e-05,1.10343]
[1780537990326,82.69,62320.73,40.0,0.00817,1e-05,1.0942]
[1780537992042,82.69,62314.7,40.0,0.00814,1e-05,1.09019]
[1780537992089,82.69,62314.7,40.0,0.00814,1e-05,1.09019]
[1780537992150,82.69,62320.87,40.0,0.00817,1e-05,1.0943]
[1780537993323,82.69,62320.87,40.0,0.00817,1e-05,1.0943]
[1780537993358,82.69,62313.12,40.0,0.00813,1e-05,1.08914]
[1780537994105,82.69,62313.12,40.0,0.00813,1e-05,1.08914]
[1780537994465,82.69,62301.49,40.0,0.00807,1e-05,1.08145]
[1780537996579,82.69,62273.71,40.0,0.00792,1e-05,1.06324]
[1780537997880,82.69,62273.71,40.0,0.00792,1e-05,1.06324]
[1780537999073,82.69,62221.67,40.0,0.00764,1e-05,1.02981]
[1780537999440,82.69,62221.67,40.0,0.00764,1e-05,1.02981]
[1780537999469,82.69,62221.67,40.0,0.00764,1e-05,1.02981]
[1780538000160,82.69,62221.67,40.0,0.00764,1e-05,1.02981]
[1780538000245,82.7,62266.63,40.0,0.00789,1e-05,1.05919]
[1780538001300,82.7,62266.63,40.0,0.00789,1e-05,1.05919]
[1780538002046,82.7,62273.96,40.0,0.00792,1e-05,1.06395]
[1780538002070,82.7,62273.96,40.0,0.00792,1e-05,1.06395]
[1780538002079,82.7,62292.36,40.0,0.00803,1e-05,1.07621]
[1780538003931,82.7,62294.04,40.0,0.00804,1e-05,1.0775]
[1780538003957,82.71,62278.07,40.0,0.00795,1e-05,1.06723]
[1780538005566,82.71,62270.94,40.0,0.00791,1e-05,1.06258]
[1780538006221,82.71,62276.26,40.0,0.00794,1e-05,1.06605]
[1780538007083,82.71,62276.26,40.0,0.00794,1e-05,1.06605]
[1780538007183,82.71,62289.47,40.0,0.00801,1e-05,1.07469]
[1780538008178,82.71,62289.47,40.0,0.00801,1e-05,1.07469]
[1780538008498,82.71,62281.05,40.0,0.00797,1e-05,1.06937]
[1780538008985,82.71,62281.05,40.0,0.00797,1e-05,1.06937]
[1780538009022,82.71,62265.76,40.0,0.00789,1e-05,1.05961]
[1780538009829,82.71,62265.76,40.0,0.00789,1e-05,1.05961]
[1780538010489,82.71,62268.32,40.0,0.0079,1e-05,1.06127]
[1780538010683,82.72,62269.28,40.0,0.00791,1e-05,1.06236]
[1780538014114,82.72,62267.67,40.0,0.0079,1e-05,1.0606]
[1780538014145,82.72,62267.67,40.0,0.0079,1e-05,1.0606]
[1780538015753,82.73,62253.15,40.0,0.00782,1e-05,1.05164]
[1780538018186,82.79,62245.42,40.0,0.00782,1e-05,1.05118]
[1780538019309,82.82,62247.41,40.0,0.00785,1e-05,1.05475]
[1780538023696,82.93,62240.93,40.0,0.00789,1e-05,1.05916]
[1780538025401,82.96,62243.4,40.0,0.00792,1e-05,1.06289]
[1780538029824,83.04,62229.38,40.0,0.0079,1e-05,1.06032]
[1780538031268,83.04,62229.38,40.0,0.0079,1e-05,1.06032]
[1780538032480,83.05,62224.55,40.0,0.00788,1e-05,1.05741]
[1780538034357,83.05,62244.75,40.0,0.00799,1e-05,1.07094]
[1780538035896,83.08,62244.44,40.0,0.008,1e-05,1.07264]
[1780538035934,83.08,62244.44,40.0,0.008,1e-05,1.07264]
[1780538040862,83.13,62260.44,40.0,0.00813,1e-05,1.08731]
[1780538042185,83.13,62271.34,40.0,0.00819,1e-05,1.09468]
[1780538043027,83.14,62292.79,40.0,0.00831,1e-05,1.10929]
[1780538043698,83.14,62292.79,40.0,0.00831,1e-05,1.10929]
[1780538045048,83.14,62314.23,40.0,0.00843,1e-05,1.124]
[1780538045586,83.14,62314.23,40.0,0.00843,1e-05,1.124]
[1780538045727,83.14,62314.23,40.0,0.00843,1e-05,1.124]
[1780538048230,83.14,62319.61,40.0,0.00846,1e-05,1.12785]
[1780538048307,83.14,62280.86,40.0,0.00825,1e-05,1.10185]
[1780538051097,83.14,62276.48,40.0,0.00822,1e-05,1.09893]
[1780538052370,83.14,62271.65,40.0,0.0082,1e-05,1.09572]
[1780538053412,83.14,62303.16,40.0,0.00837,1e-05,1.11695]
[1780538053966,83.14,62303.16,40.0,0.00837,1e-05,1.11695]
[1780538054533,83.14,62303.16,40.0,0.00837,1e-05,1.11695]
[1780538055639,83.15,62290.83,40.0,0.0083,1e-05,1.10877]
[1780538056978,83.15,62282.31,40.0,0.00826,1e-05,1.10307]
[1780538057482,83.15,62282.31,40.0,0.00826,1e-05,1.10307]
[1780538057825,83.15,62284.82,40.0,0.00827,1e-05,1.10488]
[1780538057935,83.15,62284.82,40.0,0.00827,1e-05,1.10488]
[1780538058077,83.15,62284.82,40.0,0.00827,1e-05,1.10488]
[1780538063231,83.16,62277.5,40.0,0.00824,1e-05,1.10064]
[1780538068283,83.16,62285.14,40.0,0.00828,1e-05,1.10637]
[1780538068292,83.16,62285.14,40.0,0.00828,1e-05,1.10637]
[1780538068718,83.17,62283.12,40.0,0.00827,1e-05,1.10513]
[1780538071863,83.17,62277.82,40.0,0.00824,1e-05,1.10079]
[1780538071984,83.17,62277.82,40.0,0.00824,1e-05,1.10079]
[1780538073672,83.17,62261.9,40.0,0.00815,1e-05,1.09048]
[1780538075746,83.18,62241.2,40.0,0.00804,1e-05,1.07716]
[1780538077953,83.22,62241.61,40.0,0.00807,1e-05,1.08074]
[1780538078479,83.22,62241.61,40.0,0.00807,1e-05,1.08074]
[1780538084172,83.25,62228.93,40.0,0.00803,1e-05,1.07486]
[1780538088371,83.28,62244.5,40.0,0.00813,1e-05,1.08743]
[1780538093406,83.29,62241.67,40.0,0.00812,1e-05,1.08627]
[1780538096586,83.3,62238.8,40.0,0.00811,1e-05,1.08468]
[1780538096716,83.3,62225.99,40.0,0.00804,1e-05,1.07643]
[1780538096995,83.3,62225.99,40.0,0.00804,1e-05,1.07643]
[1780538097430,83.3,62225.99,40.0,0.00804,1e-05,1.07643]
[1780538097449,83.3,62213.17,40.0,0.00797,1e-05,1.06824]
[1780538098456,83.3,62173.71,40.0,0.00776,1e-05,1.04286]
[1780538099463,83.3,62203.51,40.0,0.00792,1e-05,1.06206]
[1780538100400,83.3,62203.51,40.0,0.00792,1e-05,1.06206]
[1780538100941,83.3,62203.37,40.0,0.00792,1e-05,1.06197]
[1780538101844,83.3,62195.88,40.0,0.00788,1e-05,1.05714]
[1780538102226,83.3,62195.88,40.0,0.00788,1e-05,1.05714]
[1780538103016,83.3,62185.01,40.0,0.00782,1e-05,1.05016]
[1780538103670,83.3,62179.3,40.0,0.00779,1e-05,1.0465]
[1780538104007,83.3,62179.3,40.0,0.00779,1e-05,1.0465]
[1780538104122,83.3,62179.3,40.0,0.00779,1e-05,1.0465]
[1780538104519,83.3,62177.46,40.0,0.00778,1e-05,1.04533]
[1780538108558,83.31,62198.27,40.0,0.0079,1e-05,1.05953]
[1780538110355,83.31,62207.26,40.0,0.00795,1e-05,1.06553]
[1780538110580,83.34,62217.72,40.0,0.00802,1e-05,1.07412]
[1780538110642,83.34,62217.72,40.0,0.00802,1e-05,1.07412]
[1780538111558,83.34,62217.72,40.0,0.00802,1e-05,1.07412]
[1780538111830,83.34,62219.29,40.0,0.00803,1e-05,1.07515]
[1780538112590,83.34,62211.13,40.0,0.00799,1e-05,1.07027]
[1780538113014,83.34,62211.13,40.0,0.00799,1e-05,1.07027]
[1780538113599,83.34,62211.13,40.0,0.00799,1e-05,1.07027]
[1780538113610,83.35,62200.57,40.0,0.00793,1e-05,1.06359]
[1780538114609,83.35,62191.71,40.0,0.00789,1e-05,1.05805]
[1780538119453,83.36,62178.05,40.0,0.00782,1e-05,1.05026]
[1780538120270,83.36,62178.05,40.0,0.00782,1e-05,1.05026]
[1780538120285,83.36,62178.05,40.0,0.00782,1e-05,1.05026]
[1780538120553,83.36,62161.09,40.0,0.00774,1e-05,1.03945]
[1780538123618,83.36,62147.12,40.0,0.00766,1e-05,1.03082]
[1780538128202,83.37,62150.33,40.0,0.00768,1e-05,1.03308]
[1780538128675,83.37,62150.39,40.0,0.00769,1e-05,1.03358]
[1780538129052,83.37,62150.39,40.0,0.00769,1e-05,1.03358]
[1780538129259,83.37,62150.39,40.0,0.00769,1e-05,1.03358]
[1780538130956,83.37,62146.93,40.0,0.00767,1e-05,1.03143]
[1780538131347,83.37,62146.93,40.0,0.00767,1e-05,1.03143]
[1780538132829,83.38,62131.86,40.0,0.00759,1e-05,1.02112]
[1780538133341,83.38,62131.86,40.0,0.00759,1e-05,1.02112]
[1780538134693,83.38,62128.71,40.0,0.00757,1e-05,1.01919]
[1780538134880,83.38,62135.61,40.0,0.00761,1e-05,1.02356]
[1780538134980,83.38,62127.08,40.0,0.00756,1e-05,1.01826]
[1780538136747,83.38,62121.75,40.0,0.00754,1e-05,1.01519]
[1780538143254,83.55,62112.7,40.0,0.0076,1e-05,1.02222]
[1780538144243,83.59,62118.03,40.0,0.00765,1e-05,1.02798]
[1780538144293,83.59,62118.03,40.0,0.00765,1e-05,1.02798]
[1780538144658,83.62,62138.94,40.0,0.00777,1e-05,1.04352]
[1780538147877,83.68,62111.24,40.0,0.00767,1e-05,1.03063]
[1780538148884,83.71,62165.33,40.0,0.00797,1e-05,1.06737]
[1780538151418,83.71,62161.17,40.0,0.00795,1e-05,1.06485]
[1780538151771,83.73,62158.87,40.0,0.00795,1e-05,1.06506]
[1780538155278,83.78,62144.91,40.0,0.00791,1e-05,1.05973]
[1780538160804,83.8,62149.13,40.0,0.00794,1e-05,1.06348]
[1780538162993,83.85,62123.2,40.0,0.00784,1e-05,1.05062]
[1780538168044,83.95,62121.18,40.0,0.00789,1e-05,1.05691]
[1780538170060,83.95,62144.98,40.0,0.00802,1e-05,1.07259]
[1780538175142,84.0,62140.93,40.0,0.00803,1e-05,1.07362]
[1780538177149,84.0,62123.73,40.0,0.00794,1e-05,1.06286]
[1780538182185,84.02,62117.81,40.0,0.00792,1e-05,1.05998]
[1780538187222,84.03,62121.12,40.0,0.00794,1e-05,1.06302]
[1780538192257,84.04,62130.09,40.0,0.00799,1e-05,1.06854]
[1780538195280,84.05,62151.04,40.0,0.00811,1e-05,1.08261]
[1780538196455,84.05,62165.11,40.0,0.00818,1e-05,1.09196]
[1780538198306,84.05,62125.23,40.0,0.00797,1e-05,1.06629]
[1780538199668,84.05,62174.64,40.0,0.00824,1e-05,1.09866]
[1780538200807,84.05,62174.64,40.0,0.00824,1e-05,1.09866]
[1780538201714,84.05,62178.81,40.0,0.00826,1e-05,1.10153]
[1780538203968,84.07,62172.55,40.0,0.00824,1e-05,1.09865]
[1780538204055,84.07,62172.55,40.0,0.00824,1e-05,1.09865]
[1780538208978,84.08,62180.59,40.0,0.00829,1e-05,1.10458]
[1780538209625,84.08,62180.59,40.0,0.00829,1e-05,1.10458]
[1780538213942,84.09,62190.76,40.0,0.00835,1e-05,1.11184]
[1780538213987,84.09,62190.76,40.0,0.00835,1e-05,1.11184]
[1780538216435,84.09,62171.33,40.0,0.00825,1e-05,1.09927]
[1780538219456,84.09,62151.83,40.0,0.00814,1e-05,1.08684]
[1780538220041,84.09,62151.83,40.0,0.00814,1e-05,1.08684]
[1780538220727,84.09,62151.83,40.0,0.00814,1e-05,1.08684]
[1780538220790,84.1,62132.2,40.0,0.00804,1e-05,1.07422]
[1780538222310,84.1,62139.13,40.0,0.00808,1e-05,1.07887]
[1780538222489,84.1,62160.13,40.0,0.00819,1e-05,1.09259]
[1780538223301,84.1,62160.13,40.0,0.00819,1e-05,1.09259]
[1780538225818,84.1,62182.72,40.0,0.00832,1e-05,1.10775]
[1780538225515,84.1,62198.58,40.0,0.00841,1e-05,1.11842]
[1780538226500,84.1,62198.58,40.0,0.00841,1e-05,1.11842]
[1780538226760,84.1,62198.58,40.0,0.00841,1e-05,1.11842]
[1780538226743,84.1,62217.74,40.0,0.00851,1e-05,1.13138]
[1780538227625,84.1,62217.74,40.0,0.00851,1e-05,1.13138]
[1780538227714,84.1,62217.74,40.0,0.00851,1e-05,1.13138]
[1780538227815,84.15,62221.7,40.0,0.00857,1e-05,1.1375]
[1780538231228,84.15,62231.73,40.0,0.00862,1e-05,1.14444]
[1780538233768,84.15,62221.75,40.0,0.00857,1e-05,1.13777]
[1780538233803,84.15,62207.02,40.0,0.00848,1e-05,1.12786]
[1780538238629,84.16,62229.39,40.0,0.00861,1e-05,1.14335]
[1780538239636,84.16,62246.38,40.0,0.00871,1e-05,1.15503]
[1780538244680,84.16,62267.23,40.0,0.00883,1e-05,1.16955]
[1780538245687,84.16,62285.57,40.0,0.00894,1e-05,1.18233]
[1780538246314,84.16,62285.57,40.0,0.00894,1e-05,1.18233]
[1780538246700,84.16,62290.12,40.0,0.00897,1e-05,1.18551]
[1780538247150,84.16,62290.12,40.0,0.00897,1e-05,1.18551]
[1780538247524,84.16,62290.12,40.0,0.00897,1e-05,1.18551]
[1780538247707,84.16,62290.86,40.0,0.00897,1e-05,1.1863]
[1780538249733,84.16,62264.33,40.0,0.00882,1e-05,1.16776]
[1780538251038,84.16,62263.5,40.0,0.00881,1e-05,1.16717]
[1780538251871,84.16,62263.5,40.0,0.00881,1e-05,1.16717]
[1780538251892,84.16,62265.09,40.0,0.00881,1e-05,1.16705]
[1780538252399,84.16,62265.09,40.0,0.00881,1e-05,1.16705]
[1780538252567,84.16,62265.09,40.0,0.00881,1e-05,1.16705]
[1780538252597,84.16,62265.09,40.0,0.00881,1e-05,1.16705]
[1780538252763,84.16,62243.88,40.0,0.00869,1e-05,1.15245]
[1780538253351,84.16,62243.88,40.0,0.00869,1e-05,1.15245]
[1780538256793,84.16,62219.72,40.0,0.00856,1e-05,1.13617]
[1780538258620,84.16,62213.47,40.0,0.00852,1e-05,1.13194]
[1780538259125,84.16,62200.69,40.0,0.00845,1e-05,1.1234]
[1780538260422,84.16,62191.6,40.0,0.0084,1e-05,1.11739]
[1780538261904,84.17,62182.2,40.0,0.00835,1e-05,1.1112]
[1780538263531,84.18,62168.14,40.0,0.00828,1e-05,1.10301]
[1780538269695,84.19,62166.98,40.0,0.00828,1e-05,1.10292]
[1780538276935,84.27,62188.6,40.0,0.00846,1e-05,1.12395]
[1780538278983,84.28,62207.7,40.0,0.00857,1e-05,1.13763]
[1780538281845,84.29,62216.06,40.0,0.00862,1e-05,1.14335]
[1780538281991,84.3,62216.91,40.0,0.00863,1e-05,1.14476]
[1780538285463,84.3,62231.06,40.0,0.00871,1e-05,1.15447]
[1780538286036,84.3,62210.51,40.0,0.00859,1e-05,1.14052]
[1780538288109,84.3,62223.69,40.0,0.00867,1e-05,1.14957]
[1780538289775,84.3,62223.69,40.0,0.00867,1e-05,1.14957]
[1780538291359,84.3,62217.87,40.0,0.00864,1e-05,1.14596]
[1780538296711,84.32,62207.22,40.0,0.00859,1e-05,1.13971]
[1780538296765,84.32,62207.22,40.0,0.00859,1e-05,1.13971]
[1780538298156,84.32,62190.55,40.0,0.00849,1e-05,1.12856]
[1780538298525,84.33,62126.65,40.0,0.00815,1e-05,1.08692]
[1780538299128,84.34,62162.99,40.0,0.00836,1e-05,1.11219]
[1780538301679,84.36,62163.52,40.0,0.00837,1e-05,1.11353]
[1780538302893,84.37,62165.96,40.0,0.00839,1e-05,1.11612]
[1780538306182,84.39,62186.29,40.0,0.00852,1e-05,1.1317]
[1780538307945,84.39,62186.29,40.0,0.00852,1e-05,1.1317]
[1780538309333,84.39,62180.09,40.0,0.00849,1e-05,1.12766]
[1780538313236,84.43,62161.81,40.0,0.0084,1e-05,1.11668]
[1780538318271,84.45,62164.03,40.0,0.00843,1e-05,1.12]
[1780538319046,84.45,62164.03,40.0,0.00843,1e-05,1.12]
[1780538324313,84.46,62155.4,40.0,0.00838,1e-05,1.11467]
[1780538325354,84.46,62155.4,40.0,0.00838,1e-05,1.11467]
[1780538326005,84.46,62155.4,40.0,0.00838,1e-05,1.11467]
[1780538328344,84.48,62130.81,40.0,0.00826,1e-05,1.10032]
[1780538329465,84.48,62130.81,40.0,0.00826,1e-05,1.10032]
[1780538330084,84.49,62123.71,40.0,0.00823,1e-05,1.09673]
[1780538334404,84.57,62093.5,40.0,0.00812,1e-05,1.08274]
[1780538335871,84.57,62093.5,40.0,0.00812,1e-05,1.08274]
[1780538336638,84.57,62082.69,40.0,0.00806,1e-05,1.07588]
[1780538336897,84.57,62082.69,40.0,0.00806,1e-05,1.07588]
[1780538336934,84.57,62083.72,40.0,0.00807,1e-05,1.0767]
[1780538337276,84.57,62083.72,40.0,0.00807,1e-05,1.0767]
[1780538337430,84.63,62083.62,40.0,0.0081,1e-05,1.08078]
[1780538340657,84.67,62085.21,40.0,0.00814,1e-05,1.08473]
[1780538340753,84.67,62090.08,40.0,0.00816,1e-05,1.08789]
[1780538341127,84.67,62090.08,40.0,0.00816,1e-05,1.08789]
[1780538341744,84.67,62090.08,40.0,0.00816,1e-05,1.08789]
[1780538341750,84.67,62108.13,40.0,0.00826,1e-05,1.10009]
[1780538342127,84.67,62108.13,40.0,0.00826,1e-05,1.10009]
[1780538342941,84.68,62131.2,40.0,0.0084,1e-05,1.1157]
[1780538343981,84.69,62151.73,40.0,0.00852,1e-05,1.13024]
[1780538344637,84.69,62151.73,40.0,0.00852,1e-05,1.13024]
[1780538344681,84.69,62180.1,40.0,0.00868,1e-05,1.14945]
[1780538345823,84.75,62193.68,40.0,0.0088,1e-05,1.16343]
[1780538346519,84.81,62216.61,40.0,0.00897,1e-05,1.18402]
[1780538347609,84.81,62216.61,40.0,0.00897,1e-05,1.18402]
[1780538347625,84.81,62216.61,40.0,0.00897,1e-05,1.18402]
[1780538348013,84.87,62217.38,40.0,0.00902,1e-05,1.18932]
[1780538348913,84.87,62217.38,40.0,0.00902,1e-05,1.18932]
[1780538349000,84.93,62158.38,40.0,0.00872,1e-05,1.15388]
[1780538350538,84.93,62147.25,40.0,0.00866,1e-05,1.14632]
[1780538351204,84.97,62137.74,40.0,0.00863,1e-05,1.14284]
[1780538351844,84.97,62137.74,40.0,0.00863,1e-05,1.14284]
[1780538354935,85.08,62139.13,40.0,0.00871,1e-05,1.15293]
[1780538356529,85.09,62147.45,40.0,0.00876,1e-05,1.15886]
[1780538357728,85.09,62150.38,40.0,0.00878,1e-05,1.16113]
[1780538357846,85.09,62150.38,40.0,0.00878,1e-05,1.16113]
[1780538357847,85.09,62150.38,40.0,0.00878,1e-05,1.16113]
[1780538359572,85.1,62139.59,40.0,0.00873,1e-05,1.1543]
[1780538360268,85.1,62143.43,40.0,0.00875,1e-05,1.15718]
[1780538360618,85.1,62147.06,40.0,0.00877,1e-05,1.15992]
[1780538362967,85.16,62146.27,40.0,0.00881,1e-05,1.16408]
[1780538363036,85.28,62137.65,40.0,0.00884,1e-05,1.16759]
[1780538363920,85.28,62120.66,40.0,0.00874,1e-05,1.15601]
[1780538367668,85.29,62105.42,40.0,0.00866,1e-05,1.14632]
[1780538370357,85.32,62092.63,40.0,0.00861,1e-05,1.14002]
[1780538371137,85.32,62092.63,40.0,0.00861,1e-05,1.14002]
[1780538372952,85.41,62090.01,40.0,0.00865,1e-05,1.14404]
[1780538373017,85.44,62092.2,40.0,0.00868,1e-05,1.14767]
[1780538374250,85.44,62092.36,40.0,0.00868,1e-05,1.14778]
[1780538374935,85.5,62096.63,40.0,0.00874,1e-05,1.15532]
[1780538375564,85.5,62096.63,40.0,0.00874,1e-05,1.15532]
[1780538375724,85.5,62096.63,40.0,0.00874,1e-05,1.15532]
[1780538375780,85.5,62080.63,40.0,0.00865,1e-05,1.14474]
[1780538378471,85.51,62072.42,40.0,0.00861,1e-05,1.13968]
[1780538379155,85.51,62072.42,40.0,0.00861,1e-05,1.13968]
[1780538379641,85.57,62073.43,40.0,0.00866,1e-05,1.1452]
[1780538380535,85.57,62077.83,40.0,0.00868,1e-05,1.14816]
[1780538382894,85.57,62090.07,40.0,0.00876,1e-05,1.15688]
[1780538382977,85.58,62091.23,40.0,0.00877,1e-05,1.15789]
[1780538384368,85.58,62090.32,40.0,0.00876,1e-05,1.1575]
[1780538384812,85.64,62093.98,40.0,0.00882,1e-05,1.16465]
[1780538386369,85.64,62095.54,40.0,0.00883,1e-05,1.16593]
[1780538386827,85.64,62095.37,40.0,0.00884,1e-05,1.16604]
[1780538388815,85.7,62095.59,40.0,0.00888,1e-05,1.1707]
[1780538388841,85.76,62088.42,40.0,0.00887,1e-05,1.17022]
[1780538390708,85.76,62086.65,40.0,0.00886,1e-05,1.16921]
[1780538390854,85.76,62083.46,40.0,0.00885,1e-05,1.16724]
[1780538391233,85.76,62083.46,40.0,0.00885,1e-05,1.16724]
[1780538391862,85.82,62084.91,40.0,0.00889,1e-05,1.17264]
[1780538393066,85.82,62084.91,40.0,0.00889,1e-05,1.17264]
[1780538393091,85.82,62086.67,40.0,0.00891,1e-05,1.17425]
[1780538395296,85.88,62080.56,40.0,0.00891,1e-05,1.17437]
[1780538395890,85.93,62083.6,40.0,0.00896,1e-05,1.1807]
[1780538396588,85.93,62083.6,40.0,0.00896,1e-05,1.1807]
[1780538396897,85.93,62083.71,40.0,0.00897,1e-05,1.18096]
[1780538398911,86.04,62099.15,40.0,0.00913,1e-05,1.19989]
[1780538401071,86.13,62113.74,40.0,0.00928,1e-05,1.21777]
[1780538402770,86.13,62124.59,40.0,0.00935,1e-05,1.22541]
[1780538403101,86.13,62136.0,40.0,0.00941,1e-05,1.23348]
[1780538404098,86.13,62136.0,40.0,0.00941,1e-05,1.23348]
[1780538404122,86.18,62142.74,40.0,0.00949,1e-05,1.24199]
[1780538406225,86.18,62123.1,40.0,0.00937,1e-05,1.22844]
[1780538407140,86.19,62102.42,40.0,0.00925,1e-05,1.21421]
[1780538409159,86.24,62082.04,40.0,0.00917,1e-05,1.20433]
[1780538409421,86.24,62082.04,40.0,0.00917,1e-05,1.20433]
[1780538409496,86.24,62082.04,40.0,0.00917,1e-05,1.20433]
[1780538410166,86.24,62078.41,40.0,0.00915,1e-05,1.20194]
[1780538410317,86.24,62078.41,40.0,0.00915,1e-05,1.20194]
[1780538410739,86.24,62078.41,40.0,0.00915,1e-05,1.20194]
[1780538413282,86.25,62088.74,40.0,0.00921,1e-05,1.20953]
[1780538414197,86.25,62103.66,40.0,0.0093,1e-05,1.22009]
[1780538415204,86.25,62118.67,40.0,0.00939,1e-05,1.23067]
[1780538415479,86.25,62118.67,40.0,0.00939,1e-05,1.23067]
[1780538419132,86.25,62110.01,40.0,0.00934,1e-05,1.22493]
[1780538420509,86.26,62122.13,40.0,0.00942,1e-05,1.23367]
[1780538420733,86.26,62122.13,40.0,0.00942,1e-05,1.23367]
[1780538421254,86.26,62142.55,40.0,0.00954,1e-05,1.24821]
[1780538421637,86.26,62142.55,40.0,0.00954,1e-05,1.24821]
[1780538421695,86.26,62142.55,40.0,0.00954,1e-05,1.24821]
[1780538422710,86.26,62146.91,40.0,0.00957,1e-05,1.25147]
[1780538422923,86.26,62146.91,40.0,0.00957,1e-05,1.25147]
[1780538423283,86.26,62138.76,40.0,0.00952,1e-05,1.24568]
[1780538424136,86.26,62138.76,40.0,0.00952,1e-05,1.24568]
[1780538424279,86.26,62127.64,40.0,0.00946,1e-05,1.23806]
[1780538425150,86.26,62127.64,40.0,0.00946,1e-05,1.23806]
[1780538425948,86.26,62119.85,40.0,0.00941,1e-05,1.23261]
[1780538426296,86.26,62118.99,40.0,0.00941,1e-05,1.23208]
[1780538429069,86.27,62119.68,40.0,0.00942,1e-05,1.23321]
[1780538429320,86.28,62119.75,40.0,0.00942,1e-05,1.23358]
[1780538429636,86.28,62119.75,40.0,0.00942,1e-05,1.23358]
[1780538430796,86.28,62119.75,40.0,0.00942,1e-05,1.23358]
[1780538431219,86.28,62119.75,40.0,0.00942,1e-05,1.23358]
[1780538431546,86.28,62116.32,40.0,0.00939,1e-05,1.23004]
[1780538431575,86.28,62116.32,40.0,0.00939,1e-05,1.23004]
[1780538432277,86.28,62102.32,40.0,0.00931,1e-05,1.22027]
[1780538432536,86.28,62102.32,40.0,0.00931,1e-05,1.22027]
[1780538434166,86.28,62098.71,40.0,0.00929,1e-05,1.21774]
[1780538434268,86.28,62111.55,40.0,0.00936,1e-05,1.22696]
[1780538435934,86.28,62116.25,40.0,0.00939,1e-05,1.23028]
[1780538435988,86.28,62116.25,40.0,0.00939,1e-05,1.23028]
[1780538435991,86.28,62116.25,40.0,0.00939,1e-05,1.23028]
[1780538437250,86.28,62118.72,40.0,0.00941,1e-05,1.23218]
[1780538439061,86.28,62106.96,40.0,0.00934,1e-05,1.22396]
[1780538439149,86.29,62090.5,40.0,0.00924,1e-05,1.21261]
[1780538440363,86.29,62080.02,40.0,0.00918,1e-05,1.20531]
[1780538440581,86.29,62080.02,40.0,0.00918,1e-05,1.20531]
[1780538442367,86.29,62087.92,40.0,0.00923,1e-05,1.21106]
[1780538442414,86.29,62106.02,40.0,0.00934,1e-05,1.22386]
[1780538445290,86.29,62105.76,40.0,0.00934,1e-05,1.22376]
[1780538447452,86.3,62089.14,40.0,0.00924,1e-05,1.2124]
[1780538447933,86.3,62089.14,40.0,0.00924,1e-05,1.2124]
[1780538448017,86.3,62089.84,40.0,0.00925,1e-05,1.2131]
[1780538453102,86.31,62084.28,40.0,0.00922,1e-05,1.21025]
[1780538454703,86.41,62066.9,40.0,0.00919,1e-05,1.20564]
[1780538454951,86.41,62099.05,40.0,0.00938,1e-05,1.22814]
[1780538456496,86.48,62100.3,40.0,0.00944,1e-05,1.23537]
[1780538456757,86.48,62100.3,40.0,0.00944,1e-05,1.23537]
[1780538456802,86.48,62100.3,40.0,0.00944,1e-05,1.23537]
[1780538456943,86.48,62100.3,40.0,0.00944,1e-05,1.23537]
[1780538456984,86.48,62098.7,40.0,0.00943,1e-05,1.23424]
[1780538457838,86.48,62098.7,40.0,0.00943,1e-05,1.23424]
[1780538459042,86.49,62090.01,40.0,0.00938,1e-05,1.22882]
[1780538459180,86.51,62087.54,40.0,0.00938,1e-05,1.22875]
[1780538459444,86.51,62087.54,40.0,0.00938,1e-05,1.22875]
[1780538459545,86.51,62091.65,40.0,0.00941,1e-05,1.23165]
[1780538460417,86.51,62091.65,40.0,0.00941,1e-05,1.23165]
[1780538460853,86.51,62091.65,40.0,0.00941,1e-05,1.23165]
[1780538461071,86.51,62091.65,40.0,0.00941,1e-05,1.23165]
[1780538461134,86.52,62091.67,40.0,0.00941,1e-05,1.23183]
[1780538461403,86.52,62091.67,40.0,0.00941,1e-05,1.23183]
[1780538462101,86.52,62091.67,40.0,0.00941,1e-05,1.23183]
[1780538462113,86.52,62091.67,40.0,0.00941,1e-05,1.23183]
[1780538462124,86.52,62087.36,40.0,0.00938,1e-05,1.22879]
[1780538462964,86.52,62087.36,40.0,0.00938,1e-05,1.22879]
[1780538463597,86.53,62060.29,40.0,0.00923,1e-05,1.21079]
[1780538464421,86.53,62060.29,40.0,0.00923,1e-05,1.21079]
[1780538464927,86.53,62060.29,40.0,0.00923,1e-05,1.21079]
[1780538464950,86.53,62009.66,40.0,0.00894,1e-05,1.17606]
[1780538465607,86.53,61978.76,40.0,0.00876,1e-05,1.15537]
[1780538466445,86.53,61978.76,40.0,0.00876,1e-05,1.15537]
[1780538467148,86.53,61978.76,40.0,0.00876,1e-05,1.15537]
[1780538467481,86.53,61986.85,40.0,0.00881,1e-05,1.16081]
[1780538467636,86.53,61986.44,40.0,0.00881,1e-05,1.16053]
[1780538468418,86.53,61986.44,40.0,0.00881,1e-05,1.16053]
[1780538468428,86.53,61986.44,40.0,0.00881,1e-05,1.16053]
[1780538469355,86.53,61986.44,40.0,0.00881,1e-05,1.16053]
[1780538469393,86.59,61992.67,40.0,0.00888,1e-05,1.16912]
[1780538469450,86.59,61992.67,40.0,0.00888,1e-05,1.16912]
[1780538469650,86.59,61979.68,40.0,0.00881,1e-05,1.16036]
[1780538470577,86.59,61979.68,40.0,0.00881,1e-05,1.16036]
[1780538471242,86.59,61979.68,40.0,0.00881,1e-05,1.16036]
[1780538471281,86.65,61978.75,40.0,0.00884,1e-05,1.16434]
[1780538471636,86.65,61978.75,40.0,0.00884,1e-05,1.16434]
[1780538471761,86.65,61978.75,40.0,0.00884,1e-05,1.16434]
[1780538472099,86.65,61978.75,40.0,0.00884,1e-05,1.16434]
[1780538473101,86.65,61976.28,40.0,0.00883,1e-05,1.16267]
[1780538473108,86.65,61976.28,40.0,0.00883,1e-05,1.16267]
[1780538473188,86.65,61959.15,40.0,0.00873,1e-05,1.15119]
[1780538473987,86.65,61959.15,40.0,0.00873,1e-05,1.15119]
[1780538474123,86.68,61931.5,40.0,0.0086,1e-05,1.13506]
[1780538476917,86.72,61927.15,40.0,0.0086,1e-05,1.13527]
[1780538477477,86.72,61927.15,40.0,0.0086,1e-05,1.13527]
[1780538477267,86.72,61914.65,40.0,0.00853,1e-05,1.12704]
[1780538477848,86.72,61914.65,40.0,0.00853,1e-05,1.12704]
[1780538478130,86.72,61953.28,40.0,0.00874,1e-05,1.15262]
[1780538478561,86.72,61953.28,40.0,0.00874,1e-05,1.15262]
[1780538479180,86.78,61962.94,40.0,0.00884,1e-05,1.16369]
[1780538480219,86.78,61962.94,40.0,0.00884,1e-05,1.16369]
[1780538480469,86.78,61962.94,40.0,0.00884,1e-05,1.16369]
[1780538480360,86.78,61982.64,40.0,0.00895,1e-05,1.17701]
[1780538482090,86.83,61973.17,40.0,0.00894,1e-05,1.17513]
[1780538482202,86.83,61990.35,40.0,0.00903,1e-05,1.18682]
[1780538483202,86.83,61975.84,40.0,0.00895,1e-05,1.17694]
[1780538483891,86.83,61975.84,40.0,0.00895,1e-05,1.17694]
[1780538484439,86.83,61960.64,40.0,0.00886,1e-05,1.16667]
[1780538485221,86.83,61973.91,40.0,0.00894,1e-05,1.17564]
[1780538486029,86.83,61973.91,40.0,0.00894,1e-05,1.17564]
[1780538486228,86.83,61993.01,40.0,0.00905,1e-05,1.18864]
[1780538487235,86.83,61975.12,40.0,0.00895,1e-05,1.17646]
[1780538487488,86.83,61975.12,40.0,0.00895,1e-05,1.17646]
[1780538487863,86.83,61975.12,40.0,0.00895,1e-05,1.17646]
[1780538488227,86.83,61975.12,40.0,0.00895,1e-05,1.17646]
[1780538488388,86.83,61975.12,40.0,0.00895,1e-05,1.17646]
[1780538489374,86.84,61970.06,40.0,0.00892,1e-05,1.17322]
[1780538489458,86.84,61978.83,40.0,0.00897,1e-05,1.17917]
[1780538489906,86.84,61978.83,40.0,0.00897,1e-05,1.17917]
[1780538490421,86.84,61978.83,40.0,0.00897,1e-05,1.17917]
[1780538490257,86.84,61981.3,40.0,0.00898,1e-05,1.18085]
[1780538490616,86.84,61981.3,40.0,0.00898,1e-05,1.18085]
[1780538490904,86.84,61981.3,40.0,0.00898,1e-05,1.18085]
[1780538491008,86.84,61981.3,40.0,0.00898,1e-05,1.18085]
[1780538491296,86.84,61981.3,40.0,0.00898,1e-05,1.18085]
[1780538491346,86.86,61969.19,40.0,0.00892,1e-05,1.17326]
[1780538494284,86.99,61994.73,40.0,0.00916,1e-05,1.20105]
[1780538497449,87.09,61987.59,40.0,0.00919,1e-05,1.20394]
[1780538497777,87.14,61991.6,40.0,0.00924,1e-05,1.21044]
[1780538498316,87.19,61929.64,40.0,0.00892,1e-05,1.17182]
[1780538499343,87.19,61929.64,40.0,0.00892,1e-05,1.17182]
[1780538499416,87.2,61952.58,40.0,0.00906,1e-05,1.18864]
[1780538500362,87.23,61968.42,40.0,0.00917,1e-05,1.20149]
[1780538500874,87.23,61968.42,40.0,0.00917,1e-05,1.20149]
[1780538501368,87.23,61976.02,40.0,0.00921,1e-05,1.20672]
[1780538504415,87.28,61949.63,40.0,0.00909,1e-05,1.19247]
[1780538504946,87.28,61949.63,40.0,0.00909,1e-05,1.19247]
[1780538505431,87.28,61927.94,40.0,0.00897,1e-05,1.17773]
[1780538506065,87.28,61927.94,40.0,0.00897,1e-05,1.17773]
[1780538506186,87.28,61927.94,40.0,0.00897,1e-05,1.17773]
[1780538506388,87.28,61927.94,40.0,0.00897,1e-05,1.17773]
[1780538507001,87.32,61917.19,40.0,0.00894,1e-05,1.17408]
[1780538507348,87.32,61917.19,40.0,0.00894,1e-05,1.17408]
[1780538507444,87.32,61911.55,40.0,0.00891,1e-05,1.17046]
[1780538511085,87.49,61912.79,40.0,0.00903,1e-05,1.18415]
[1780538511498,87.55,61908.87,40.0,0.00904,1e-05,1.18612]
[1780538512218,87.55,61908.87,40.0,0.00904,1e-05,1.18612]
[1780538512505,87.61,61903.45,40.0,0.00905,1e-05,1.18708]
[1780538516893,87.81,61892.15,40.0,0.00912,1e-05,1.19488]
[1780538517354,87.81,61892.15,40.0,0.00912,1e-05,1.19488]
[1780538517438,87.81,61892.15,40.0,0.00912,1e-05,1.19488]
[1780538517541,87.87,61889.43,40.0,0.00915,1e-05,1.19767]
[1780538517606,87.87,61889.43,40.0,0.00915,1e-05,1.19767]
[1780538518064,87.87,61889.43,40.0,0.00915,1e-05,1.19767]
[1780538519318,87.91,61891.37,40.0,0.00919,1e-05,1.2027]
[1780538519683,87.91,61891.37,40.0,0.00919,1e-05,1.2027]
[1780538520208,87.91,61891.37,40.0,0.00919,1e-05,1.2027]
[1780538520435,87.91,61891.37,40.0,0.00919,1e-05,1.2027]
[1780538520545,87.96,61885.99,40.0,0.00919,1e-05,1.20264]
[1780538521686,87.96,61877.82,40.0,0.00914,1e-05,1.19707]
[1780538521788,87.98,61878.32,40.0,0.00916,1e-05,1.19889]
[1780538523712,88.03,61866.38,40.0,0.00912,1e-05,1.19442]
[1780538523949,88.03,61866.38,40.0,0.00912,1e-05,1.19442]
[1780538524331,88.03,61866.38,40.0,0.00912,1e-05,1.19442]
[1780538524397,88.03,61866.38,40.0,0.00912,1e-05,1.19442]
[1780538524501,88.07,61861.7,40.0,0.00913,1e-05,1.19496]
[1780538526348,88.07,61852.7,40.0,0.00908,1e-05,1.18887]
[1780538526396,88.07,61852.7,40.0,0.00908,1e-05,1.18887]
[1780538527436,88.11,61856.7,40.0,0.00913,1e-05,1.19456]
[1780538527447,88.13,61843.38,40.0,0.00906,1e-05,1.18699]
[1780538528655,88.15,61850.86,40.0,0.00912,1e-05,1.19364]
[1780538529477,88.15,61850.86,40.0,0.00912,1e-05,1.19364]
[1780538529497,88.15,61868.39,40.0,0.00922,1e-05,1.20557]
[1780538530636,88.16,61862.65,40.0,0.00919,1e-05,1.20212]
[1780538531659,88.16,61837.04,40.0,0.00904,1e-05,1.18477]
[1780538533117,88.16,61837.04,40.0,0.00904,1e-05,1.18477]
[1780538533581,88.16,61837.04,40.0,0.00904,1e-05,1.18477]
[1780538534255,88.16,61817.29,40.0,0.00893,1e-05,1.17152]
[1780538536119,88.16,61817.83,40.0,0.00893,1e-05,1.17188]
[1780538536614,88.16,61810.65,40.0,0.00889,1e-05,1.16709]
[1780538539331,88.16,61804.8,40.0,0.00886,1e-05,1.1632]
[1780538540192,88.16,61808.97,40.0,0.00888,1e-05,1.16598]
[1780538542867,88.16,61802.51,40.0,0.00885,1e-05,1.16169]
[1780538542936,88.18,61788.04,40.0,0.00878,1e-05,1.15405]
[1780538544568,88.3,61759.96,40.0,0.00871,1e-05,1.14447]
[1780538544869,88.3,61759.96,40.0,0.00871,1e-05,1.14447]
[1780538545337,88.3,61761.8,40.0,0.00872,1e-05,1.14567]
[1780538546589,88.3,61761.8,40.0,0.00872,1e-05,1.14567]
[1780538546350,88.3,61782.23,40.0,0.00883,1e-05,1.15911]
[1780538546795,88.3,61794.69,40.0,0.0089,1e-05,1.16737]
[1780538548217,88.3,61794.69,40.0,0.0089,1e-05,1.16737]
[1780538548218,88.35,61763.89,40.0,0.00876,1e-05,1.15115]
[1780538548732,88.35,61763.89,40.0,0.00876,1e-05,1.15115]
[1780538549760,88.38,61767.84,40.0,0.0088,1e-05,1.15584]
[1780538549862,88.38,61767.84,40.0,0.0088,1e-05,1.15584]
[1780538549862,88.38,61767.84,40.0,0.0088,1e-05,1.15584]
[1780538550073,88.38,61767.84,40.0,0.0088,1e-05,1.15584]
[1780538550682,88.38,61756.39,40.0,0.00874,1e-05,1.14832]
[1780538550970,88.38,61756.39,40.0,0.00874,1e-05,1.14832]
[1780538551922,88.41,61749.76,40.0,0.00871,1e-05,1.14496]
[1780538552495,88.41,61749.76,40.0,0.00871,1e-05,1.14496]
[1780538552503,88.41,61786.06,40.0,0.00892,1e-05,1.16889]
[1780538552860,88.41,61786.06,40.0,0.00892,1e-05,1.16889]
[1780538553266,88.41,61786.06,40.0,0.00892,1e-05,1.16889]
[1780538553322,88.47,61787.34,40.0,0.00896,1e-05,1.17387]
[1780538554076,88.47,61787.34,40.0,0.00896,1e-05,1.17387]
[1780538554199,88.47,61787.34,40.0,0.00896,1e-05,1.17387]
[1780538554303,88.49,61789.99,40.0,0.00899,1e-05,1.17749]
[1780538555834,88.51,61777.85,40.0,0.00894,1e-05,1.17117]
[1780538557104,88.51,61768.36,40.0,0.00888,1e-05,1.16487]
[1780538558280,88.56,61758.0,40.0,0.00886,1e-05,1.16184]
[1780538558287,88.56,61758.0,40.0,0.00886,1e-05,1.16184]
[1780538558309,88.59,61773.26,40.0,0.00896,1e-05,1.174]
[1780538558835,88.59,61773.26,40.0,0.00896,1e-05,1.174]
[1780538559412,88.59,61773.26,40.0,0.00896,1e-05,1.174]
[1780538559483,88.64,61766.86,40.0,0.00896,1e-05,1.17342]
[1780538559979,88.64,61766.86,40.0,0.00896,1e-05,1.17342]
[1780538560028,88.64,61770.35,40.0,0.00898,1e-05,1.17575]
[1780538560846,88.64,61770.35,40.0,0.00898,1e-05,1.17575]
[1780538560871,88.64,61770.35,40.0,0.00898,1e-05,1.17575]
[1780538561153,88.64,61770.35,40.0,0.00898,1e-05,1.17575]
[1780538561164,88.64,61781.79,40.0,0.00904,1e-05,1.18356]
[1780538561887,88.64,61781.79,40.0,0.00904,1e-05,1.18356]
[1780538562206,88.64,61781.79,40.0,0.00904,1e-05,1.18356]
[1780538562218,88.7,61794.57,40.0,0.00916,1e-05,1.19673]
[1780538562893,88.7,61794.57,40.0,0.00916,1e-05,1.19673]
[1780538563619,88.7,61794.57,40.0,0.00916,1e-05,1.19673]
[1780538562924,88.76,61777.62,40.0,0.0091,1e-05,1.18989]
[1780538563940,88.82,61766.65,40.0,0.00908,1e-05,1.18709]
[1780538567045,88.96,61762.33,40.0,0.00915,1e-05,1.1954]
[1780538567059,88.96,61765.32,40.0,0.00917,1e-05,1.19741]
[1780538568373,88.96,61765.32,40.0,0.00917,1e-05,1.19741]
[1780538568439,89.02,61747.89,40.0,0.00911,1e-05,1.19026]
[1780538569096,89.02,61747.89,40.0,0.00911,1e-05,1.19026]
[1780538570728,89.08,61757.12,40.0,0.0092,1e-05,1.20117]
[1780538571037,89.08,61757.12,40.0,0.0092,1e-05,1.20117]
[1780538571519,89.08,61757.12,40.0,0.0092,1e-05,1.20117]
[1780538571548,89.09,61783.34,40.0,0.00935,1e-05,1.21911]
[1780538573003,89.09,61778.31,40.0,0.00933,1e-05,1.21614]
[1780538573015,89.09,61749.17,40.0,0.00916,1e-05,1.1965]
[1780538573689,89.09,61749.17,40.0,0.00916,1e-05,1.1965]
[1780538574268,89.09,61749.17,40.0,0.00916,1e-05,1.1965]
[1780538574500,89.09,61749.17,40.0,0.00916,1e-05,1.1965]
[1780538574619,89.14,61753.72,40.0,0.00922,1e-05,1.20326]
[1780538574761,89.14,61753.72,40.0,0.00922,1e-05,1.20326]
[1780538577320,89.14,61761.19,40.0,0.00927,1e-05,1.20845]
[1780538577777,89.14,61771.12,40.0,0.00932,1e-05,1.21531]
[1780538578053,89.15,61762.68,40.0,0.00928,1e-05,1.20968]
[1780538578910,89.15,61762.68,40.0,0.00928,1e-05,1.20968]
[1780538579061,89.15,61764.45,40.0,0.00929,1e-05,1.21134]
[1780538580328,89.15,61764.45,40.0,0.00929,1e-05,1.21134]
[1780538581075,89.17,61742.52,40.0,0.00918,1e-05,1.19777]
[1780538581884,89.17,61742.52,40.0,0.00918,1e-05,1.19777]
[1780538582034,89.17,61742.52,40.0,0.00918,1e-05,1.19777]
[1780538582221,89.17,61742.52,40.0,0.00918,1e-05,1.19777]
[1780538582385,89.19,61728.54,40.0,0.00911,1e-05,1.18972]
[1780538583291,89.19,61728.54,40.0,0.00911,1e-05,1.18972]
[1780538583500,89.19,61708.29,40.0,0.00899,1e-05,1.17622]
[1780538584260,89.19,61708.29,40.0,0.00899,1e-05,1.17622]
[1780538584341,89.24,61711.41,40.0,0.00905,1e-05,1.18282]
[1780538586128,89.36,61693.44,40.0,0.00903,1e-05,1.17991]
[1780538587478,89.36,61693.44,40.0,0.00903,1e-05,1.17991]
[1780538587596,89.36,61693.44,40.0,0.00903,1e-05,1.17991]
[1780538587641,89.42,61668.94,40.0,0.00893,1e-05,1.16822]
[1780538587832,89.42,61668.94,40.0,0.00893,1e-05,1.16822]
[1780538588190,89.42,61668.94,40.0,0.00893,1e-05,1.16822]
[1780538588322,89.48,61648.59,40.0,0.00886,1e-05,1.15933]
[1780538589167,89.48,61630.84,40.0,0.00876,1e-05,1.14777]
[1780538590232,89.48,61608.89,40.0,0.00864,1e-05,1.13361]
[1780538591294,89.48,61608.89,40.0,0.00864,1e-05,1.13361]
[1780538591655,89.48,61608.89,40.0,0.00864,1e-05,1.13361]
[1780538592708,89.48,61597.65,40.0,0.00858,1e-05,1.12641]
[1780538593239,89.48,61596.68,40.0,0.00857,1e-05,1.12579]
[1780538593312,89.48,61596.68,40.0,0.00857,1e-05,1.12579]
[1780538593431,89.48,61596.68,40.0,0.00857,1e-05,1.12579]
[1780538596449,89.48,61602.62,40.0,0.0086,1e-05,1.12958]
[1780538598127,89.48,61616.78,40.0,0.00868,1e-05,1.13868]
[1780538598152,89.48,61616.78,40.0,0.00868,1e-05,1.13868]
[1780538598304,89.48,61577.43,40.0,0.00847,1e-05,1.11355]
[1780538598830,89.48,61577.43,40.0,0.00847,1e-05,1.11355]
[1780538599311,89.48,61620.58,40.0,0.0087,1e-05,1.14113]
[1780538600627,89.48,61620.58,40.0,0.0087,1e-05,1.14113]
[1780538600695,89.48,61606.26,40.0,0.00862,1e-05,1.13192]
[1780538601321,89.48,61606.26,40.0,0.00862,1e-05,1.13192]
[1780538601325,89.48,61578.29,40.0,0.00847,1e-05,1.11409]
[1780538602343,89.48,61563.13,40.0,0.00839,1e-05,1.10452]
[1780538605353,89.48,61541.8,40.0,0.00828,1e-05,1.09117]
[1780538606153,89.48,61541.8,40.0,0.00828,1e-05,1.09117]
[1780538606220,89.48,61541.8,40.0,0.00828,1e-05,1.09117]
[1780538606509,89.48,61541.8,40.0,0.00828,1e-05,1.09117]
[1780538606520,89.48,61530.54,40.0,0.00822,1e-05,1.08418]
[1780538607984,89.54,61519.98,40.0,0.0082,1e-05,1.0819]
[1780538608379,89.6,61517.16,40.0,0.00823,1e-05,1.08442]
[1780538609798,89.64,61522.95,40.0,0.00828,1e-05,1.09091]
[1780538610025,89.64,61522.95,40.0,0.00828,1e-05,1.09091]
[1780538610401,89.68,61530.25,40.0,0.00834,1e-05,1.09826]
[1780538611544,89.68,61530.25,40.0,0.00834,1e-05,1.09826]
[1780538611648,89.74,61574.45,40.0,0.00861,1e-05,1.12933]
[1780538612406,89.77,61606.83,40.0,0.0088,1e-05,1.15255]
[1780538614017,89.77,61618.82,40.0,0.00887,1e-05,1.16035]
[1780538614191,89.77,61618.82,40.0,0.00887,1e-05,1.16035]
[1780538616021,89.82,61631.78,40.0,0.00897,1e-05,1.17249]
[1780538616169,89.82,61631.78,40.0,0.00897,1e-05,1.17249]
[1780538616439,89.84,61653.52,40.0,0.00911,1e-05,1.18849]
[1780538616948,89.84,61653.52,40.0,0.00911,1e-05,1.18849]
[1780538617458,89.84,61670.08,40.0,0.00921,1e-05,1.19968]
[1780538618753,89.84,61670.08,40.0,0.00921,1e-05,1.19968]
[1780538619151,89.84,61668.59,40.0,0.0092,1e-05,1.19868]
[1780538619627,89.84,61668.59,40.0,0.0092,1e-05,1.19868]
[1780538619672,89.85,61640.38,40.0,0.00904,1e-05,1.18014]
[1780538619981,89.85,61640.38,40.0,0.00904,1e-05,1.18014]
[1780538620208,89.85,61640.38,40.0,0.00904,1e-05,1.18014]
[1780538620393,89.85,61640.38,40.0,0.00904,1e-05,1.18014]
[1780538620580,89.85,61640.38,40.0,0.00904,1e-05,1.18014]
[1780538620739,89.85,61640.38,40.0,0.00904,1e-05,1.18014]
[1780538620692,89.85,61609.54,40.0,0.00887,1e-05,1.15989]
[1780538621500,89.85,61581.86,40.0,0.00872,1e-05,1.14196]
[1780538622633,89.85,61581.86,40.0,0.00872,1e-05,1.14196]
[1780538622725,89.85,61565.94,40.0,0.00863,1e-05,1.13174]
[1780538623124,89.85,61565.94,40.0,0.00863,1e-05,1.13174]
[1780538623523,89.85,61565.94,40.0,0.00863,1e-05,1.13174]
[1780538623705,89.85,61541.71,40.0,0.0085,1e-05,1.11634]
[1780538624668,89.85,61541.71,40.0,0.0085,1e-05,1.11634]
[1780538624699,89.88,61559.18,40.0,0.00861,1e-05,1.12978]
[1780538625351,89.88,61559.18,40.0,0.00861,1e-05,1.12978]
[1780538625528,89.94,61570.36,40.0,0.00871,1e-05,1.14131]
[1780538625863,89.94,61570.36,40.0,0.00871,1e-05,1.14131]
[1780538626013,89.94,61570.36,40.0,0.00871,1e-05,1.14131]
[1780538626106,89.94,61570.36,40.0,0.00871,1e-05,1.14131]
[1780538626416,89.94,61570.36,40.0,0.00871,1e-05,1.14131]
[1780538626536,89.94,61577.14,40.0,0.00875,1e-05,1.14568]
[1780538628806,89.99,61576.3,40.0,0.00878,1e-05,1.14927]
[1780538628811,89.99,61576.3,40.0,0.00878,1e-05,1.14927]
[1780538629550,90.05,61585.66,40.0,0.00887,1e-05,1.15941]
[1780538629730,90.05,61613.31,40.0,0.00902,1e-05,1.17752]
[1780538630636,90.05,61613.31,40.0,0.00902,1e-05,1.17752]
[1780538630712,90.05,61627.32,40.0,0.0091,1e-05,1.18692]
[1780538631570,90.05,61627.32,40.0,0.0091,1e-05,1.18692]
[1780538631584,90.1,61610.82,40.0,0.00904,1e-05,1.17947]
[1780538632531,90.1,61610.82,40.0,0.00904,1e-05,1.17947]
[1780538634059,90.12,61596.04,40.0,0.00897,1e-05,1.17118]
[1780538635411,90.14,61597.7,40.0,0.00899,1e-05,1.17386]
[1780538637042,90.18,61596.45,40.0,0.00901,1e-05,1.17613]
[1780538637227,90.18,61596.45,40.0,0.00901,1e-05,1.17613]
[1780538637350,90.18,61596.45,40.0,0.00901,1e-05,1.17613]
[1780538638034,90.2,61588.87,40.0,0.00898,1e-05,1.17263]
[1780538638778,90.25,61572.18,40.0,0.00892,1e-05,1.16536]
[1780538638973,90.25,61572.18,40.0,0.00892,1e-05,1.16536]
[1780538639649,90.31,61592.18,40.0,0.00907,1e-05,1.18293]
[1780538639870,90.31,61592.18,40.0,0.00907,1e-05,1.18293]
[1780538640677,90.31,61600.63,40.0,0.00912,1e-05,1.18852]
[1780538641692,90.31,61600.63,40.0,0.00912,1e-05,1.18852]
[1780538641736,90.35,61625.6,40.0,0.00929,1e-05,1.20889]
[1780538642694,90.35,61638.14,40.0,0.00937,1e-05,1.21733]
[1780538643237,90.35,61638.14,40.0,0.00937,1e-05,1.21733]
[1780538643699,90.36,61635.3,40.0,0.00935,1e-05,1.21597]
[1780538645713,90.44,61652.2,40.0,0.0095,1e-05,1.23334]
[1780538648709,90.51,61655.44,40.0,0.00957,1e-05,1.24076]
[1780538648734,90.54,61603.81,40.0,0.00929,1e-05,1.20831]
[1780538649135,90.54,61603.81,40.0,0.00929,1e-05,1.20831]
[1780538649504,90.54,61603.81,40.0,0.00929,1e-05,1.20831]
[1780538649744,90.54,61621.16,40.0,0.00939,1e-05,1.21997]
[1780538651128,90.54,61621.16,40.0,0.00939,1e-05,1.21997]
[1780538650766,90.54,61606.27,40.0,0.00931,1e-05,1.20996]
[1780538651211,90.54,61606.27,40.0,0.00931,1e-05,1.20996]
[1780538651764,90.54,61592.78,40.0,0.00923,1e-05,1.20095]
[1780538652454,90.54,61592.78,40.0,0.00923,1e-05,1.20095]
[1780538653681,90.55,61588.09,40.0,0.00921,1e-05,1.1986]
[1780538653783,90.55,61569.84,40.0,0.00911,1e-05,1.18651]
[1780538654793,90.55,61553.48,40.0,0.00902,1e-05,1.17575]
[1780538655549,90.55,61553.48,40.0,0.00902,1e-05,1.17575]
[1780538656181,90.55,61554.16,40.0,0.00902,1e-05,1.1762]
[1780538656314,90.55,61554.16,40.0,0.00902,1e-05,1.1762]
[1780538658549,90.55,61542.86,40.0,0.00896,1e-05,1.16896]
[1780538658556,90.55,61542.86,40.0,0.00896,1e-05,1.16896]
[1780538658824,90.57,61530.12,40.0,0.0089,1e-05,1.16212]
[1780538660273,90.59,61542.01,40.0,0.00898,1e-05,1.17135]
[1780538660281,90.59,61542.01,40.0,0.00898,1e-05,1.17135]
[1780538661187,90.61,61548.66,40.0,0.00903,1e-05,1.17731]
[1780538661287,90.61,61548.66,40.0,0.00903,1e-05,1.17731]
[1780538661847,90.61,61547.62,40.0,0.00903,1e-05,1.17677]
[1780538662153,90.61,61547.62,40.0,0.00903,1e-05,1.17677]
[1780538662854,90.66,61544.69,40.0,0.00904,1e-05,1.17831]
[1780538663823,90.66,61544.69,40.0,0.00904,1e-05,1.17831]
[1780538663863,90.72,61542.82,40.0,0.00907,1e-05,1.18153]
[1780538664490,90.72,61542.82,40.0,0.00907,1e-05,1.18153]
[1780538664869,90.78,61509.27,40.0,0.00892,1e-05,1.16407]
[1780538666547,90.79,61510.15,40.0,0.00894,1e-05,1.16582]
[1780538667891,90.82,61507.14,40.0,0.00893,1e-05,1.16541]
[1780538668391,90.84,61506.29,40.0,0.00894,1e-05,1.16636]
[1780538671125,90.86,61500.66,40.0,0.00892,1e-05,1.16421]
[1780538671514,90.86,61500.66,40.0,0.00892,1e-05,1.16421]
[1780538671825,90.86,61500.66,40.0,0.00892,1e-05,1.16421]
[1780538672553,90.86,61491.25,40.0,0.00886,1e-05,1.15691]
[1780538672942,90.86,61473.52,40.0,0.00877,1e-05,1.14552]
[1780538674910,90.86,61473.52,40.0,0.00877,1e-05,1.14552]
[1780538676484,90.86,61465.61,40.0,0.00872,1e-05,1.14047]
[1780538676493,90.86,61465.61,40.0,0.00872,1e-05,1.14047]
[1780538676557,90.86,61465.61,40.0,0.00872,1e-05,1.14047]
[1780538677114,90.86,61469.12,40.0,0.00874,1e-05,1.14271]
[1780538677432,90.86,61469.12,40.0,0.00874,1e-05,1.14271]
[1780538678033,90.88,61467.44,40.0,0.00875,1e-05,1.14354]
[1780538678386,90.88,61467.44,40.0,0.00875,1e-05,1.14354]
[1780538678399,90.91,61472.88,40.0,0.0088,1e-05,1.14891]
[1780538679320,90.91,61472.88,40.0,0.0088,1e-05,1.14891]
[1780538679834,90.91,61472.88,40.0,0.0088,1e-05,1.14891]
[1780538679865,90.96,61477.25,40.0,0.00885,1e-05,1.15554]
[1780538680014,90.96,61477.25,40.0,0.00885,1e-05,1.15554]
[1780538680501,90.96,61477.25,40.0,0.00885,1e-05,1.15554]
[1780538680526,90.96,61477.25,40.0,0.00885,1e-05,1.15554]
[1780538680546,91.02,61482.14,40.0,0.00892,1e-05,1.16307]
[1780538683074,91.04,61459.41,40.0,0.00881,1e-05,1.14984]
[1780538684156,91.04,61459.41,40.0,0.00881,1e-05,1.14984]
[1780538684237,91.0,61442.85,40.0,0.00869,1e-05,1.13677]
[1780538686306,90.98,61424.78,40.0,0.00858,1e-05,1.12356]
[1780538687527,90.98,61424.78,40.0,0.00858,1e-05,1.12356]
[1780538687658,90.98,61424.78,40.0,0.00858,1e-05,1.12356]
[1780538689489,90.98,61417.07,40.0,0.00854,1e-05,1.11864]
[1780538689497,90.98,61417.07,40.0,0.00854,1e-05,1.11864]
[1780538690220,90.96,61394.92,40.0,0.00842,1e-05,1.10387]
[1780538691420,90.96,61394.92,40.0,0.00842,1e-05,1.10387]
[1780538692106,90.96,61392.42,40.0,0.0084,1e-05,1.10175]
[1780538692814,90.95,61378.02,40.0,0.00832,1e-05,1.09249]
[1780538698457,90.95,61383.75,40.0,0.00835,1e-05,1.09622]
[1780538699268,90.96,61387.01,40.0,0.00837,1e-05,1.09832]
[1780538699482,90.96,61387.01,40.0,0.00837,1e-05,1.09832]
[1780538699582,90.96,61459.14,40.0,0.00875,1e-05,1.14362]
[1780538700584,90.96,61459.14,40.0,0.00875,1e-05,1.14362]
[1780538700951,90.96,61459.14,40.0,0.00875,1e-05,1.14362]
[1780538701231,91.01,61451.02,40.0,0.00874,1e-05,1.14232]
[1780538703213,91.09,61453.75,40.0,0.00881,1e-05,1.14974]
[1780538703427,91.09,61453.75,40.0,0.00881,1e-05,1.14974]
[1780538704002,91.09,61453.75,40.0,0.00881,1e-05,1.14974]
[1780538703525,91.11,61468.25,40.0,0.0089,1e-05,1.16082]
[1780538704270,91.11,61493.35,40.0,0.00904,1e-05,1.17723]
[1780538706297,91.11,61477.12,40.0,0.00895,1e-05,1.1669]
[1780538707303,91.12,61499.52,40.0,0.00908,1e-05,1.1816]
[1780538708150,91.12,61499.52,40.0,0.00908,1e-05,1.1816]
[1780538710564,91.13,61489.94,40.0,0.00903,1e-05,1.1763]
[1780538712680,91.13,61490.42,40.0,0.00904,1e-05,1.17661]
[1780538713350,91.13,61505.29,40.0,0.00912,1e-05,1.18634]
[1780538714535,91.13,61505.29,40.0,0.00912,1e-05,1.18634]
[1780538714772,91.13,61505.29,40.0,0.00912,1e-05,1.18634]
[1780538714815,91.13,61505.29,40.0,0.00912,1e-05,1.18634]
[1780538715063,91.13,61505.29,40.0,0.00912,1e-05,1.18634]
[1780538715391,91.13,61509.58,40.0,0.00914,1e-05,1.18916]
[1780538715517,91.13,61509.58,40.0,0.00914,1e-05,1.18916]
[1780538715533,91.13,61528.9,40.0,0.00925,1e-05,1.20191]
[1780538716822,91.13,61542.04,40.0,0.00933,1e-05,1.21065]
[1780538717380,91.13,61568.41,40.0,0.00948,1e-05,1.22834]
[1780538718154,91.13,61568.41,40.0,0.00948,1e-05,1.22834]
[1780538718387,91.13,61587.43,40.0,0.00959,1e-05,1.24123]
[1780538719905,91.13,61587.43,40.0,0.00959,1e-05,1.24123]
[1780538719912,91.13,61587.43,40.0,0.00959,1e-05,1.24123]
[1780538721176,91.13,61590.03,40.0,0.0096,1e-05,1.243]
[1780538722762,91.13,61597.13,40.0,0.00964,1e-05,1.24784]
[1780538722833,91.13,61613.15,40.0,0.00974,1e-05,1.25883]
[1780538723158,91.13,61613.15,40.0,0.00974,1e-05,1.25883]
[1780538724062,91.13,61613.15,40.0,0.00974,1e-05,1.25883]
[1780538723436,91.13,61618.75,40.0,0.00977,1e-05,1.26269]
[1780538724157,91.13,61618.75,40.0,0.00977,1e-05,1.26269]
[1780538724496,91.13,61618.75,40.0,0.00977,1e-05,1.26269]
[1780538724819,91.13,61618.75,40.0,0.00977,1e-05,1.26269]
[1780538724919,91.13,61636.37,40.0,0.00987,1e-05,1.27458]
[1780538725315,91.13,61636.37,40.0,0.00987,1e-05,1.27458]
[1780538725452,91.12,61661.0,40.0,0.01002,1e-05,1.29173]
[1780538726914,91.12,61661.0,40.0,0.01002,1e-05,1.29173]
[1780538727023,91.11,61697.27,40.0,0.01023,1e-05,1.31594]
[1780538727285,91.11,61697.27,40.0,0.01023,1e-05,1.31594]
[1780538728003,91.11,61697.27,40.0,0.01023,1e-05,1.31594]
[1780538728026,91.11,61710.97,40.0,0.01032,1e-05,1.32573]
[1780538728813,91.11,61725.07,40.0,0.0104,1e-05,1.33588]
[1780538729719,91.11,61725.07,40.0,0.0104,1e-05,1.33588]
[1780538729771,91.11,61725.07,40.0,0.0104,1e-05,1.33588]
[1780538729878,91.11,61725.07,40.0,0.0104,1e-05,1.33588]
[1780538729940,91.05,61748.99,40.0,0.01051,1e-05,1.34881]
[1780538730112,91.05,61748.99,40.0,0.01051,1e-05,1.34881]
[1780538730122,91.05,61748.99,40.0,0.01051,1e-05,1.34881]
[1780538730126,91.05,61748.99,40.0,0.01051,1e-05,1.34881]
[1780538730173,91.05,61748.99,40.0,0.01051,1e-05,1.34881]
[1780538730209,91.05,61748.99,40.0,0.01051,1e-05,1.34881]
[1780538730220,91.05,61748.99,40.0,0.01051,1e-05,1.34881]
[1780538730488,91.03,61759.72,40.0,0.01056,1e-05,1.35471]
[1780538731146,91.03,61759.72,40.0,0.01056,1e-05,1.35471]
[1780538731885,91.03,61759.72,40.0,0.01056,1e-05,1.35471]
[1780538731971,90.97,61764.82,40.0,0.01054,1e-05,1.35229]
[1780538732778,90.97,61764.82,40.0,0.01054,1e-05,1.35229]
[1780538732997,90.97,61764.82,40.0,0.01054,1e-05,1.35229]
[1780538733062,90.97,61764.82,40.0,0.01054,1e-05,1.35229]
[1780538733217,90.97,61770.56,40.0,0.01058,1e-05,1.35648]
[1780538733323,90.97,61770.56,40.0,0.01058,1e-05,1.35648]
[1780538733510,90.97,61793.55,40.0,0.01073,1e-05,1.37338]
[1780538734965,90.97,61793.55,40.0,0.01073,1e-05,1.37338]
[1780538734979,90.97,61793.55,40.0,0.01073,1e-05,1.37338]
[1780538735014,90.97,61821.84,40.0,0.01091,1e-05,1.3944]
[1780538735374,90.97,61821.84,40.0,0.01091,1e-05,1.3944]
[1780538735414,90.97,61821.84,40.0,0.01091,1e-05,1.3944]
[1780538735961,90.97,61821.84,40.0,0.01091,1e-05,1.3944]
[1780538736034,90.97,61821.84,40.0,0.01091,1e-05,1.3944]
[1780538736033,90.97,61845.66,40.0,0.01107,1e-05,1.41229]
[1780538737445,90.97,61852.44,40.0,0.01111,1e-05,1.41742]
[1780538737542,90.97,61852.44,40.0,0.01111,1e-05,1.41742]
[1780538737984,90.97,61852.44,40.0,0.01111,1e-05,1.41742]
[1780538737996,90.97,61874.68,40.0,0.01126,1e-05,1.43434]
[1780538738279,90.97,61874.68,40.0,0.01126,1e-05,1.43434]
[1780538738804,90.97,61874.68,40.0,0.01126,1e-05,1.43434]
[1780538738921,90.97,61874.68,40.0,0.01126,1e-05,1.43434]
[1780538738950,90.97,61894.67,40.0,0.01139,1e-05,1.44968]
[1780538739424,90.97,61894.67,40.0,0.01139,1e-05,1.44968]
[1780538739575,90.91,61922.44,40.0,0.01154,1e-05,1.46611]
[1780538741380,90.85,61924.48,40.0,0.0115,1e-05,1.46259]
[1780538741983,90.85,61924.48,40.0,0.0115,1e-05,1.46259]
[1780538742029,90.85,61924.48,40.0,0.0115,1e-05,1.46259]
[1780538742029,90.73,61914.01,40.0,0.01134,1e-05,1.44433]
[1780538742365,90.73,61914.01,40.0,0.01134,1e-05,1.44433]
[1780538742683,90.73,61914.01,40.0,0.01134,1e-05,1.44433]
[1780538742883,90.73,61914.01,40.0,0.01134,1e-05,1.44433]
[1780538742921,90.73,61876.49,40.0,0.01109,1e-05,1.41566]
[1780538743621,90.67,61849.11,40.0,0.01087,1e-05,1.39007]
[1780538744423,90.67,61849.11,40.0,0.01087,1e-05,1.39007]
[1780538745301,90.67,61848.88,40.0,0.01086,1e-05,1.3894]
[1780538746004,90.67,61848.88,40.0,0.01086,1e-05,1.3894]
[1780538746044,90.61,61867.41,40.0,0.01094,1e-05,1.39833]
[1780538746718,90.61,61867.41,40.0,0.01094,1e-05,1.39833]
[1780538747076,90.61,61867.41,40.0,0.01094,1e-05,1.39833]
[1780538746816,90.6,61912.61,40.0,0.01123,1e-05,1.43213]
[1780538747685,90.6,61925.8,40.0,0.01132,1e-05,1.44226]
[1780538750031,90.6,61919.77,40.0,0.01128,1e-05,1.43762]
[1780538750056,90.6,61919.77,40.0,0.01128,1e-05,1.43762]
[1780538750099,90.54,61968.68,40.0,0.01156,1e-05,1.46994]
[1780538751187,90.54,61968.68,40.0,0.01156,1e-05,1.46994]
[1780538751709,90.54,61975.31,40.0,0.01161,1e-05,1.47513]
[1780538751786,90.54,61975.31,40.0,0.01161,1e-05,1.47513]
[1780538752067,90.48,61957.49,40.0,0.01144,1e-05,1.45609]
[1780538753105,90.42,61909.97,40.0,0.01107,1e-05,1.41452]
[1780538754786,90.42,61915.0,40.0,0.01111,1e-05,1.41834]
[1780538755760,90.36,61888.41,40.0,0.01089,1e-05,1.39323]
[1780538756744,90.36,61888.41,40.0,0.01089,1e-05,1.39323]
[1780538757284,90.35,61893.13,40.0,0.01091,1e-05,1.39628]
[1780538757781,90.35,61916.84,40.0,0.01107,1e-05,1.41422]
[1780538759113,90.35,61916.84,40.0,0.01107,1e-05,1.41422]
[1780538759290,90.35,61916.74,40.0,0.01107,1e-05,1.41414]
[1780538759804,90.29,61901.98,40.0,0.01092,1e-05,1.39746]
[1780538760941,90.29,61901.98,40.0,0.01092,1e-05,1.39746]
[1780538761454,90.23,61908.33,40.0,0.01092,1e-05,1.39726]
[1780538761823,90.23,61947.43,40.0,0.01118,1e-05,1.42699]
[1780538763565,90.23,61947.43,40.0,0.01118,1e-05,1.42699]
[1780538763915,90.23,61947.43,40.0,0.01118,1e-05,1.42699]
[1780538764218,90.22,61969.18,40.0,0.01132,1e-05,1.44322]
[1780538764859,90.16,61991.49,40.0,0.01143,1e-05,1.45543]
[1780538766677,90.1,61996.07,40.0,0.01141,1e-05,1.45388]
[1780538766890,90.1,61996.07,40.0,0.01141,1e-05,1.45388]
[1780538766963,90.04,62022.0,40.0,0.01154,1e-05,1.46902]
[1780538768901,89.98,62035.32,40.0,0.01159,1e-05,1.47434]
[1780538769599,89.98,62035.32,40.0,0.01159,1e-05,1.47434]
[1780538769896,89.98,62035.32,40.0,0.01159,1e-05,1.47434]
[1780538770912,89.86,62053.6,40.0,0.01162,1e-05,1.4784]
[1780538771475,89.86,62053.6,40.0,0.01162,1e-05,1.4784]
[1780538771919,89.8,62066.51,40.0,0.01166,1e-05,1.48343]
[1780538772761,89.8,62066.51,40.0,0.01166,1e-05,1.48343]
[1780538772923,89.8,62066.51,40.0,0.01166,1e-05,1.48343]
[1780538773074,89.75,62055.82,40.0,0.01154,1e-05,1.46979]
[1780538773736,89.75,62055.82,40.0,0.01154,1e-05,1.46979]
[1780538774267,89.75,62055.82,40.0,0.01154,1e-05,1.46979]
[1780538774330,89.73,62029.87,40.0,0.01135,1e-05,1.4483]
[1780538774796,89.73,62029.87,40.0,0.01135,1e-05,1.4483]
[1780538774982,89.73,62029.87,40.0,0.01135,1e-05,1.4483]
[1780538775270,89.73,62029.87,40.0,0.01135,1e-05,1.4483]
[1780538775021,89.67,62014.35,40.0,0.0112,1e-05,1.43115]
[1780538775713,89.67,62014.35,40.0,0.0112,1e-05,1.43115]
[1780538776172,89.67,62014.35,40.0,0.0112,1e-05,1.43115]
[1780538776249,89.67,62014.35,40.0,0.0112,1e-05,1.43115]
[1780538776246,89.67,62001.18,40.0,0.01111,1e-05,1.42101]
[1780538777279,89.67,62001.18,40.0,0.01111,1e-05,1.42101]
[1780538777760,89.67,61991.04,40.0,0.01104,1e-05,1.41324]
[1780538777982,89.61,61987.02,40.0,0.01097,1e-05,1.40512]
[1780538778991,89.49,61971.59,40.0,0.01078,1e-05,1.3834]
[1780538779635,89.49,61971.59,40.0,0.01078,1e-05,1.3834]
[1780538779788,89.49,61971.59,40.0,0.01078,1e-05,1.3834]
[1780538780119,89.49,61971.59,40.0,0.01078,1e-05,1.3834]
[1780538781283,89.49,61977.58,40.0,0.01082,1e-05,1.38792]
[1780538781294,89.44,62001.03,40.0,0.01093,1e-05,1.40067]
[1780538782895,89.38,62004.85,40.0,0.01091,1e-05,1.39853]
[1780538783178,89.38,62028.55,40.0,0.01107,1e-05,1.41665]
[1780538784489,89.38,62028.55,40.0,0.01107,1e-05,1.41665]
[1780538784260,89.38,62054.37,40.0,0.01124,1e-05,1.43659]
[1780538785044,89.38,62054.37,40.0,0.01124,1e-05,1.43659]
[1780538785073,89.38,62054.37,40.0,0.01124,1e-05,1.43659]
[1780538787738,89.2,62048.05,40.0,0.01106,1e-05,1.41638]
[1780538788003,89.2,62048.05,40.0,0.01106,1e-05,1.41638]
[1780538790301,89.08,62022.55,40.0,0.0108,1e-05,1.38679]
[1780538791263,89.08,62000.24,40.0,0.01065,1e-05,1.36861]
[1780538791670,89.08,62000.24,40.0,0.01065,1e-05,1.36861]
[1780538792050,89.08,62000.24,40.0,0.01065,1e-05,1.36861]
[1780538792272,88.96,62017.52,40.0,0.01067,1e-05,1.37191]
[1780538793461,88.96,62017.52,40.0,0.01067,1e-05,1.37191]
[1780538794291,88.96,62027.54,40.0,0.01074,1e-05,1.37946]
[1780538794309,88.96,62033.92,40.0,0.01078,1e-05,1.38429]
[1780538795352,88.96,62033.92,40.0,0.01078,1e-05,1.38429]
[1780538795409,88.91,62022.67,40.0,0.01066,1e-05,1.37098]
[1780538795715,88.91,62022.67,40.0,0.01066,1e-05,1.37098]
[1780538796317,88.85,62017.37,40.0,0.01058,1e-05,1.36221]
[1780538796862,88.85,62017.37,40.0,0.01058,1e-05,1.36221]
[1780538798332,88.74,61980.84,40.0,0.01027,1e-05,1.32605]
[1780538885563,86.05,62421.72,40.0,0.01112,1e-05,1.43081]
[1780538886158,86.05,62391.52,40.0,0.01091,1e-05,1.40683]
[1780538887224,86.05,62358.48,40.0,0.01069,1e-05,1.38095]
[1780538888709,86.05,62358.48,40.0,0.01069,1e-05,1.38095]
[1780538888946,86.05,62358.48,40.0,0.01069,1e-05,1.38095]
[1780538888899,86.06,62353.37,40.0,0.01066,1e-05,1.37781]
[1780538889378,86.06,62353.37,40.0,0.01066,1e-05,1.37781]
[1780538889480,86.06,62355.25,40.0,0.01067,1e-05,1.3795]
[1780538890889,86.06,62355.25,40.0,0.01067,1e-05,1.3795]
[1780538890966,86.06,62355.25,40.0,0.01067,1e-05,1.3795]
[1780538891817,86.06,62352.31,40.0,0.01065,1e-05,1.37722]
[1780538891830,86.07,62351.12,40.0,0.01066,1e-05,1.37762]
[1780538896513,86.12,62352.32,40.0,0.0107,1e-05,1.38234]
[1780538896739,86.12,62372.8,40.0,0.01084,1e-05,1.39857]
[1780538897521,86.12,62372.8,40.0,0.01084,1e-05,1.39857]
[1780538897607,86.12,62385.67,40.0,0.01093,1e-05,1.40879]
[1780538898311,86.12,62385.67,40.0,0.01093,1e-05,1.40879]
[1780538898373,86.12,62322.71,40.0,0.01051,1e-05,1.35986]
[1780538899304,86.12,62361.48,40.0,0.01077,1e-05,1.39002]
[1780538901009,86.13,62363.2,40.0,0.01078,1e-05,1.39147]
[1780538901303,86.13,62356.25,40.0,0.01073,1e-05,1.38605]
[1780538902422,86.13,62356.25,40.0,0.01073,1e-05,1.38605]
[1780538902493,86.1,62335.05,40.0,0.01057,1e-05,1.36775]
[1780538903175,86.1,62335.05,40.0,0.01057,1e-05,1.36775]
[1780538903343,86.1,62335.05,40.0,0.01057,1e-05,1.36775]
[1780538903547,86.1,62335.05,40.0,0.01057,1e-05,1.36775]
[1780538903550,86.12,62322.4,40.0,0.0105,1e-05,1.35946]
[1780538905874,86.12,62316.55,40.0,0.01046,1e-05,1.35486]
[1780538905916,86.11,62307.0,40.0,0.01039,1e-05,1.34648]
[1780538906343,86.11,62290.97,40.0,0.01029,1e-05,1.33432]
[1780538907942,86.11,62290.97,40.0,0.01029,1e-05,1.33432]
[1780538907983,86.15,62283.67,40.0,0.01027,1e-05,1.3326]
[1780538908641,86.15,62283.67,40.0,0.01027,1e-05,1.3326]
[1780538908699,86.11,62275.16,40.0,0.01019,1e-05,1.32275]
[1780538909325,86.11,62275.16,40.0,0.01019,1e-05,1.32275]
[1780538909371,86.11,62275.16,40.0,0.01019,1e-05,1.32275]
[1780538909575,86.11,62275.16,40.0,0.01019,1e-05,1.32275]
[1780538909646,86.11,62276.34,40.0,0.0102,1e-05,1.32386]
[1780538910236,86.11,62276.34,40.0,0.0102,1e-05,1.32386]
[1780538910943,86.11,62276.34,40.0,0.0102,1e-05,1.32386]
[1780538910959,86.11,62290.2,40.0,0.01028,1e-05,1.33397]
[1780538912694,86.11,62307.22,40.0,0.01039,1e-05,1.34594]
[1780538914712,86.12,62317.13,40.0,0.01045,1e-05,1.35369]
[1780538914745,86.12,62310.64,40.0,0.01041,1e-05,1.34873]
[1780538915291,86.12,62310.64,40.0,0.01041,1e-05,1.34873]
[1780538916106,86.12,62298.63,40.0,0.01033,1e-05,1.33977]
[1780538916481,86.12,62298.63,40.0,0.01033,1e-05,1.33977]
[1780538916770,86.12,62282.41,40.0,0.01023,1e-05,1.32734]
[1780538917740,86.12,62282.41,40.0,0.01023,1e-05,1.32734]
[1780538917742,86.12,62278.07,40.0,0.0102,1e-05,1.3243]
[1780538918627,86.12,62278.07,40.0,0.0102,1e-05,1.3243]
[1780538918710,86.12,62277.26,40.0,0.0102,1e-05,1.32364]
[1780538920783,86.12,62275.36,40.0,0.01019,1e-05,1.32244]
[1780538920799,86.12,62265.2,40.0,0.01012,1e-05,1.31506]
[1780538921478,86.12,62251.93,40.0,0.01004,1e-05,1.30515]
[1780538922040,86.12,62251.93,40.0,0.01004,1e-05,1.30515]
[1780538923139,86.12,62239.77,40.0,0.00996,1e-05,1.29603]
[1780538923493,86.12,62228.3,40.0,0.00989,1e-05,1.28764]
[1780538924530,86.12,62228.3,40.0,0.00989,1e-05,1.28764]
[1780538924665,86.12,62228.3,40.0,0.00989,1e-05,1.28764]
[1780538924673,86.16,62219.41,40.0,0.00986,1e-05,1.28396]
[1780538925092,86.16,62219.41,40.0,0.00986,1e-05,1.28396]
[1780538925507,86.16,62218.51,40.0,0.00985,1e-05,1.28359]
[1780538929773,86.17,62219.74,40.0,0.00987,1e-05,1.28537]
[1780538929879,86.17,62219.74,40.0,0.00987,1e-05,1.28537]
[1780538929970,86.17,62214.13,40.0,0.00984,1e-05,1.28155]
[1780538930357,86.17,62214.13,40.0,0.00984,1e-05,1.28155]
[1780538930759,86.17,62214.13,40.0,0.00984,1e-05,1.28155]
[1780538932490,86.18,62194.69,40.0,0.00972,1e-05,1.26746]
[1780538932558,86.18,62198.99,40.0,0.00974,1e-05,1.27064]
[1780538934758,86.18,62213.01,40.0,0.00984,1e-05,1.28149]
[1780538939207,86.2,62204.86,40.0,0.0098,1e-05,1.27669]
[1780538939678,86.2,62204.86,40.0,0.0098,1e-05,1.27669]
[1780538943055,86.31,62212.88,40.0,0.00993,1e-05,1.29159]
[1780538944237,86.37,62199.3,40.0,0.00989,1e-05,1.28709]
[1780538947748,86.51,62181.7,40.0,0.00988,1e-05,1.28532]
[1780538948709,86.54,62138.12,40.0,0.00963,1e-05,1.25654]
[1780538949697,86.58,62192.0,40.0,0.00999,1e-05,1.299]
[1780538952730,86.67,62176.58,40.0,0.00996,1e-05,1.29529]
[1780538953737,86.7,62162.81,40.0,0.0099,1e-05,1.28781]
[1780538954582,86.7,62162.81,40.0,0.0099,1e-05,1.28781]
[1780538954744,86.73,62153.37,40.0,0.00987,1e-05,1.28363]
[1780538955572,86.73,62153.37,40.0,0.00987,1e-05,1.28363]
[1780538955751,86.74,62149.84,40.0,0.00985,1e-05,1.28125]
[1780538960801,86.9,62148.29,40.0,0.00995,1e-05,1.29334]
[1780538963822,86.99,62127.5,40.0,0.00989,1e-05,1.28579]
[1780538966117,87.05,62101.87,40.0,0.00978,1e-05,1.27265]
[1780538966864,87.05,62101.87,40.0,0.00978,1e-05,1.27265]
[1780538966884,87.09,62084.58,40.0,0.0097,1e-05,1.26311]
[1780538967187,87.09,62084.58,40.0,0.0097,1e-05,1.26311]
[1780538967872,87.09,62083.47,40.0,0.00969,1e-05,1.26232]
[1780538969801,87.09,62083.81,40.0,0.00969,1e-05,1.26256]
[1780538969878,87.09,62081.4,40.0,0.00968,1e-05,1.26084]
[1780538970810,87.09,62081.4,40.0,0.00968,1e-05,1.26084]
[1780538971711,87.08,62081.23,40.0,0.00967,1e-05,1.26007]
[1780538972052,87.08,62081.23,40.0,0.00967,1e-05,1.26007]
[1780538972073,87.08,62081.23,40.0,0.00967,1e-05,1.26007]
[1780538972987,87.07,62077.91,40.0,0.00964,1e-05,1.25578]
[1780538973110,87.07,62077.91,40.0,0.00964,1e-05,1.25578]
[1780538973688,87.07,62078.15,40.0,0.00963,1e-05,1.25539]
[1780538973910,87.06,62076.19,40.0,0.00962,1e-05,1.25345]
[1780538974428,87.06,62076.19,40.0,0.00962,1e-05,1.25345]
[1780538974923,87.03,62066.83,40.0,0.00954,1e-05,1.24467]
[1780538975205,87.03,62066.83,40.0,0.00954,1e-05,1.24467]
[1780538975526,87.03,62066.83,40.0,0.00954,1e-05,1.24467]
[1780538976045,87.03,62066.83,40.0,0.00954,1e-05,1.24467]
[1780538981461,87.21,62054.29,40.0,0.00959,1e-05,1.25009]
[1780538984094,87.22,62031.94,40.0,0.00947,1e-05,1.23527]
[1780538986043,87.23,62044.81,40.0,0.00955,1e-05,1.24504]
[1780538988070,87.24,62060.37,40.0,0.00965,1e-05,1.25675]
[1780538993085,87.36,62062.32,40.0,0.00974,1e-05,1.26752]
[1780538993100,87.39,62047.56,40.0,0.00968,1e-05,1.25984]
[1780538993918,87.39,62047.56,40.0,0.00968,1e-05,1.25984]
[1780538994106,87.39,62026.84,40.0,0.00956,1e-05,1.24543]
[1780538994236,87.39,62026.84,40.0,0.00956,1e-05,1.24543]
[1780538994725,87.39,62026.84,40.0,0.00956,1e-05,1.24543]
[1780538995113,87.39,62031.11,40.0,0.00958,1e-05,1.24847]
[1780538997129,87.4,61999.35,40.0,0.0094,1e-05,1.22678]
[1780538997609,87.4,61999.35,40.0,0.0094,1e-05,1.22678]
[1780538998136,87.41,61952.5,40.0,0.00912,1e-05,1.19476]
[1780538998429,87.41,61952.5,40.0,0.00912,1e-05,1.19476]
[1780538999151,87.39,62006.24,40.0,0.00943,1e-05,1.23076]
[1780538999401,87.39,62006.24,40.0,0.00943,1e-05,1.23076]
[1780539000164,87.39,62004.53,40.0,0.00942,1e-05,1.22966]
[1780539003997,87.4,62016.59,40.0,0.0095,1e-05,1.23847]
[1780539004000,87.4,62016.59,40.0,0.0095,1e-05,1.23847]
[1780539004046,87.4,62016.59,40.0,0.0095,1e-05,1.23847]
[1780539004088,87.4,62009.81,40.0,0.00946,1e-05,1.23405]
[1780539004837,87.4,62009.81,40.0,0.00946,1e-05,1.23405]
[1780539005059,87.41,61999.92,40.0,0.0094,1e-05,1.22745]
[1780539005859,87.41,61999.92,40.0,0.0094,1e-05,1.22745]
[1780539005969,87.4,62005.67,40.0,0.00943,1e-05,1.2313]
[1780539006553,87.4,62005.67,40.0,0.00943,1e-05,1.2313]
[1780539006618,87.4,62005.67,40.0,0.00943,1e-05,1.2313]
[1780539007084,87.41,62011.27,40.0,0.00947,1e-05,1.23591]
[1780539007337,87.41,61996.22,40.0,0.00938,1e-05,1.22537]
[1780539011195,87.43,61994.86,40.0,0.00939,1e-05,1.22549]
[1780539011366,87.43,61973.64,40.0,0.00926,1e-05,1.21112]
[1780539012347,87.43,61973.64,40.0,0.00926,1e-05,1.21112]
[1780539013022,87.43,61973.64,40.0,0.00926,1e-05,1.21112]
[1780539015901,87.43,61980.83,40.0,0.00931,1e-05,1.21616]
[1780539016219,87.43,61980.83,40.0,0.00931,1e-05,1.21616]
[1780539016229,87.43,61980.83,40.0,0.00931,1e-05,1.21616]
[1780539016280,87.43,61976.6,40.0,0.00928,1e-05,1.21325]
[1780539016499,87.43,61976.6,40.0,0.00928,1e-05,1.21325]
[1780539017194,87.43,61963.69,40.0,0.00921,1e-05,1.20437]
[1780539018019,87.43,61963.69,40.0,0.00921,1e-05,1.20437]
[1780539018094,87.43,61968.23,40.0,0.00923,1e-05,1.20752]
[1780539021012,87.48,62001.91,40.0,0.00947,1e-05,1.23506]
[1780539022922,87.49,62019.41,40.0,0.00958,1e-05,1.24804]
[1780539024045,87.49,62019.41,40.0,0.00958,1e-05,1.24804]
[1780539024157,87.5,62030.47,40.0,0.00965,1e-05,1.2562]
[1780539024598,87.5,62030.47,40.0,0.00965,1e-05,1.2562]
[1780539024640,87.5,62030.47,40.0,0.00965,1e-05,1.2562]
[1780539024841,87.5,62030.47,40.0,0.00965,1e-05,1.2562]
[1780539024950,87.5,62030.47,40.0,0.00965,1e-05,1.2562]
[1780539024999,87.5,62043.12,40.0,0.00973,1e-05,1.26553]
[1780539026482,87.5,62066.5,40.0,0.00988,1e-05,1.28261]
[1780539028198,87.51,62080.27,40.0,0.00997,1e-05,1.29309]
[1780539028889,87.51,62101.23,40.0,0.0101,1e-05,1.30842]
[1780539031087,87.51,62092.98,40.0,0.01005,1e-05,1.30258]
[1780539031260,87.51,62083.97,40.0,0.00998,1e-05,1.29491]
[1780539032272,87.51,62083.97,40.0,0.00998,1e-05,1.29491]
[1780539031524,87.52,62097.58,40.0,0.01007,1e-05,1.30509]
[1780539033223,87.52,62097.58,40.0,0.01007,1e-05,1.30509]
[1780539033266,87.51,62107.5,40.0,0.01013,1e-05,1.31171]
[1780539034647,87.51,62129.45,40.0,0.01027,1e-05,1.32795]
[1780539035552,87.51,62150.08,40.0,0.0104,1e-05,1.34356]
[1780539037357,87.52,62158.21,40.0,0.01046,1e-05,1.35001]
[1780539037599,87.52,62158.21,40.0,0.01046,1e-05,1.35001]
[1780539038310,87.52,62158.21,40.0,0.01046,1e-05,1.35001]
[1780539037651,87.52,62154.4,40.0,0.01043,1e-05,1.34729]
[1780539038395,87.52,62154.4,40.0,0.01043,1e-05,1.34729]
[1780539039246,87.52,62133.87,40.0,0.0103,1e-05,1.33181]
[1780539040308,87.52,62133.87,40.0,0.0103,1e-05,1.33181]
[1780539040150,87.51,62112.17,40.0,0.01016,1e-05,1.31564]
[1780539040786,87.51,62112.17,40.0,0.01016,1e-05,1.31564]
[1780539041332,87.51,62112.17,40.0,0.01016,1e-05,1.31564]
[1780539041597,87.51,62092.1,40.0,0.01003,1e-05,1.30079]
[1780539043160,87.51,62092.1,40.0,0.01003,1e-05,1.30079]
[1780539043165,87.52,62089.29,40.0,0.01002,1e-05,1.29897]
[1780539044522,87.52,62086.0,40.0,0.01,1e-05,1.2968]
[1780539044617,87.52,62074.72,40.0,0.00993,1e-05,1.28858]
[1780539045400,87.52,62074.72,40.0,0.00993,1e-05,1.28858]
[1780539045930,87.52,62074.72,40.0,0.00993,1e-05,1.28858]
[1780539045968,87.52,62071.47,40.0,0.00991,1e-05,1.28647]
[1780539046991,87.52,62071.47,40.0,0.00991,1e-05,1.28647]
[1780539047143,87.52,62071.47,40.0,0.00991,1e-05,1.28647]
[1780539047839,87.52,62065.93,40.0,0.00988,1e-05,1.28246]
[1780539048409,87.52,62063.45,40.0,0.00986,1e-05,1.28067]
[1780539049102,87.52,62003.26,40.0,0.00949,1e-05,1.23781]
[1780539049708,87.52,62003.26,40.0,0.00949,1e-05,1.23781]
[1780539049871,87.52,62003.26,40.0,0.00949,1e-05,1.23781]
[1780539049964,87.52,62025.92,40.0,0.00963,1e-05,1.25389]
[1780539050573,87.52,62025.92,40.0,0.00963,1e-05,1.25389]
[1780539050901,87.52,62021.52,40.0,0.00961,1e-05,1.25083]
[1780539051525,87.52,62021.52,40.0,0.00961,1e-05,1.25083]
[1780539052304,87.52,62021.52,40.0,0.00961,1e-05,1.25083]
[1780539052336,87.53,62025.65,40.0,0.00963,1e-05,1.25407]
[1780539052894,87.53,62025.65,40.0,0.00963,1e-05,1.25407]
[1780539052948,87.53,62025.65,40.0,0.00963,1e-05,1.25407]
[1780539053031,87.53,62029.17,40.0,0.00965,1e-05,1.25663]
[1780539053682,87.53,62044.51,40.0,0.00975,1e-05,1.26788]
[1780539056304,87.54,62059.19,40.0,0.00985,1e-05,1.27899]
[1780539057852,87.54,62057.01,40.0,0.00984,1e-05,1.27768]
[1780539058024,87.54,62057.01,40.0,0.00984,1e-05,1.27768]
[1780539058094,87.55,62054.83,40.0,0.00982,1e-05,1.27638]
[1780539059559,87.55,62051.9,40.0,0.00981,1e-05,1.27429]
[1780539060030,87.55,62051.9,40.0,0.00981,1e-05,1.27429]
[1780539060350,87.55,62051.9,40.0,0.00981,1e-05,1.27429]
[1780539060932,87.55,62055.36,40.0,0.00983,1e-05,1.2768]
[1780539061087,87.55,62068.95,40.0,0.00991,1e-05,1.28662]
[1780539061911,87.55,62068.95,40.0,0.00991,1e-05,1.28662]
[1780539062014,87.55,62068.95,40.0,0.00991,1e-05,1.28662]
[1780539062195,87.55,62068.95,40.0,0.00991,1e-05,1.28662]
[1780539062399,87.55,62071.68,40.0,0.00993,1e-05,1.28886]
[1780539062958,87.55,62071.68,40.0,0.00993,1e-05,1.28886]
[1780539063057,87.55,62076.16,40.0,0.00996,1e-05,1.29211]
[1780539064771,87.55,62097.15,40.0,0.01009,1e-05,1.30792]
[1780539065779,87.56,62116.85,40.0,0.01022,1e-05,1.32266]
[1780539066816,87.56,62138.88,40.0,0.01036,1e-05,1.33925]
[1780539067588,87.56,62138.88,40.0,0.01036,1e-05,1.33925]
[1780539067798,87.56,62141.44,40.0,0.01038,1e-05,1.34133]
[1780539068676,87.56,62141.44,40.0,0.01038,1e-05,1.34133]
[1780539069101,87.56,62141.44,40.0,0.01038,1e-05,1.34133]
[1780539069346,87.56,62141.44,40.0,0.01038,1e-05,1.34133]
[1780539069176,87.56,62141.98,40.0,0.01038,1e-05,1.34134]
[1780539069593,87.56,62141.98,40.0,0.01038,1e-05,1.34134]
[1780539069792,87.56,62141.98,40.0,0.01038,1e-05,1.34134]
[1780539070175,87.56,62141.98,40.0,0.01038,1e-05,1.34134]
[1780539070232,87.56,62161.92,40.0,0.01051,1e-05,1.35623]
[1780539070566,87.56,62161.92,40.0,0.01051,1e-05,1.35623]
[1780539070942,87.56,62161.92,40.0,0.01051,1e-05,1.35623]
[1780539070972,87.56,62161.91,40.0,0.01051,1e-05,1.35623]
[1780539072440,87.55,62152.53,40.0,0.01045,1e-05,1.34874]
[1780539072834,87.55,62145.85,40.0,0.0104,1e-05,1.34386]
[1780539073634,87.55,62145.85,40.0,0.0104,1e-05,1.34386]
[1780539073797,87.55,62145.85,40.0,0.0104,1e-05,1.34386]
[1780539074846,87.55,62132.32,40.0,0.01032,1e-05,1.33362]
[1780539076255,87.55,62132.32,40.0,0.01032,1e-05,1.33362]
[1780539076636,87.55,62134.87,40.0,0.01033,1e-05,1.33568]
[1780539076995,87.55,62147.84,40.0,0.01042,1e-05,1.34539]
[1780539079110,87.55,62154.98,40.0,0.01046,1e-05,1.35067]
[1780539079642,87.55,62143.91,40.0,0.01039,1e-05,1.34212]
[1780539079889,87.55,62129.22,40.0,0.01029,1e-05,1.33115]
[1780539080630,87.55,62129.22,40.0,0.01029,1e-05,1.33115]
[1780539080891,87.55,62129.22,40.0,0.01029,1e-05,1.33115]
[1780539080900,87.55,62129.22,40.0,0.01029,1e-05,1.33115]
[1780539081117,87.55,62144.2,40.0,0.01039,1e-05,1.34234]
[1780539081653,87.55,62144.2,40.0,0.01039,1e-05,1.34234]
[1780539082068,87.55,62144.2,40.0,0.01039,1e-05,1.34234]
[1780539082168,87.55,62159.82,40.0,0.01049,1e-05,1.35397]
[1780539082457,87.55,62159.82,40.0,0.01049,1e-05,1.35397]
[1780539082910,87.54,62175.39,40.0,0.01059,1e-05,1.36534]
[1780539084042,87.54,62175.39,40.0,0.01059,1e-05,1.36534]
[1780539084087,87.54,62189.43,40.0,0.01068,1e-05,1.3756]
[1780539084445,87.54,62189.43,40.0,0.01068,1e-05,1.3756]
[1780539084695,87.54,62189.43,40.0,0.01068,1e-05,1.3756]
[1780539085166,87.54,62191.08,40.0,0.01069,1e-05,1.37686]
[1780539086250,87.54,62191.08,40.0,0.01069,1e-05,1.37686]
[1780539086259,87.53,62194.52,40.0,0.01071,1e-05,1.37904]
[1780539086657,87.53,62194.52,40.0,0.01071,1e-05,1.37904]
[1780539086712,87.53,62194.52,40.0,0.01071,1e-05,1.37904]
[1780539086953,87.53,62218.17,40.0,0.01086,1e-05,1.39677]
[1780539090059,87.52,62221.68,40.0,0.01088,1e-05,1.3985]
[1780539090391,87.52,62221.68,40.0,0.01088,1e-05,1.3985]
[1780539090438,87.51,62217.37,40.0,0.01084,1e-05,1.39467]
[1780539090714,87.51,62217.37,40.0,0.01084,1e-05,1.39467]
[1780539090990,87.5,62212.42,40.0,0.01081,1e-05,1.39036]
[1780539092013,87.5,62229.57,40.0,0.01091,1e-05,1.40175]
[1780539092586,87.5,62229.57,40.0,0.01091,1e-05,1.40175]
[1780539092887,87.5,62229.57,40.0,0.01091,1e-05,1.40175]
[1780539093196,87.5,62229.57,40.0,0.01091,1e-05,1.40175]
[1780539093227,87.49,62258.32,40.0,0.0111,1e-05,1.4237]
[1780539093883,87.49,62258.32,40.0,0.0111,1e-05,1.4237]
[1780539094128,87.49,62258.32,40.0,0.0111,1e-05,1.4237]
[1780539094204,87.49,62264.03,40.0,0.01113,1e-05,1.42769]
[1780539096431,87.48,62254.84,40.0,0.01106,1e-05,1.41998]
[1780539097034,87.47,62242.71,40.0,0.01097,1e-05,1.40951]
[1780539097724,87.47,62242.71,40.0,0.01097,1e-05,1.40951]
[1780539097897,87.47,62242.71,40.0,0.01097,1e-05,1.40951]
[1780539098041,87.47,62201.51,40.0,0.01069,1e-05,1.37745]
[1780539099320,87.47,62201.51,40.0,0.01069,1e-05,1.37745]
[1780539099368,87.47,62250.62,40.0,0.01102,1e-05,1.41528]
[1780539099937,87.47,62250.62,40.0,0.01102,1e-05,1.41528]
[1780539100255,87.47,62250.62,40.0,0.01102,1e-05,1.41528]
[1780539100293,87.46,62252.13,40.0,0.01103,1e-05,1.41622]
[1780539100941,87.46,62252.13,40.0,0.01103,1e-05,1.41622]
[1780539101066,87.46,62247.36,40.0,0.011,1e-05,1.41253]
[1780539101734,87.46,62247.36,40.0,0.011,1e-05,1.41253]
[1780539101880,87.46,62247.36,40.0,0.011,1e-05,1.41253]
[1780539102160,87.46,62247.36,40.0,0.011,1e-05,1.41253]
[1780539102369,87.46,62229.13,40.0,0.01087,1e-05,1.39811]
[1780539103609,87.46,62225.51,40.0,0.01085,1e-05,1.39511]
[1780539104386,87.46,62225.51,40.0,0.01085,1e-05,1.39511]
[1780539104484,87.46,62226.14,40.0,0.01085,1e-05,1.39539]
[1780539105155,87.46,62226.14,40.0,0.01085,1e-05,1.39539]
[1780539105479,87.46,62220.5,40.0,0.01081,1e-05,1.39111]
[1780539106101,87.45,62211.9,40.0,0.01075,1e-05,1.38429]
[1780539107302,87.45,62211.9,40.0,0.01075,1e-05,1.38429]
[1780539107364,87.46,62202.53,40.0,0.01069,1e-05,1.3772]
[1780539108030,87.46,62202.53,40.0,0.01069,1e-05,1.3772]
[1780539108159,87.46,62202.53,40.0,0.01069,1e-05,1.3772]
[1780539108470,87.46,62202.53,40.0,0.01069,1e-05,1.3772]
[1780539109126,87.46,62215.36,40.0,0.01078,1e-05,1.38699]
[1780539109907,87.46,62215.36,40.0,0.01078,1e-05,1.38699]
[1780539110363,87.46,62215.36,40.0,0.01078,1e-05,1.38699]
[1780539110439,87.45,62225.04,40.0,0.01084,1e-05,1.39427]
[1780539110941,87.45,62225.04,40.0,0.01084,1e-05,1.39427]
[1780539111478,87.45,62225.04,40.0,0.01084,1e-05,1.39427]
[1780539111151,87.45,62238.88,40.0,0.01093,1e-05,1.4048]
[1780539111539,87.45,62238.88,40.0,0.01093,1e-05,1.4048]
[1780539112061,87.45,62238.88,40.0,0.01093,1e-05,1.4048]
[1780539112157,87.45,62236.69,40.0,0.01092,1e-05,1.4031]
[1780539114042,87.45,62240.43,40.0,0.01094,1e-05,1.40607]
[1780539114176,87.45,62234.52,40.0,0.0109,1e-05,1.40153]
[1780539117270,87.44,62229.76,40.0,0.01086,1e-05,1.39715]
[1780539117453,87.44,62229.76,40.0,0.01086,1e-05,1.39715]
[1780539117474,87.44,62227.05,40.0,0.01084,1e-05,1.39485]
[1780539117663,87.44,62227.05,40.0,0.01084,1e-05,1.39485]
[1780539118336,87.44,62223.9,40.0,0.01082,1e-05,1.39221]
[1780539118709,87.44,62223.9,40.0,0.01082,1e-05,1.39221]
[1780539118744,87.44,62223.9,40.0,0.01082,1e-05,1.39221]
[1780539121317,87.43,62227.52,40.0,0.01084,1e-05,1.39462]
[1780539121370,87.43,62227.52,40.0,0.01084,1e-05,1.39462]
[1780539121444,87.43,62218.44,40.0,0.01078,1e-05,1.38728]
[1780539121737,87.43,62218.44,40.0,0.01078,1e-05,1.38728]
[1780539122407,87.43,62192.93,40.0,0.01061,1e-05,1.36774]
[1780539124317,87.42,62175.89,40.0,0.01049,1e-05,1.35428]
[1780539126404,87.42,62178.8,40.0,0.01051,1e-05,1.35622]
[1780539126515,87.42,62178.8,40.0,0.01051,1e-05,1.35597]
[1780539126786,87.42,62178.8,40.0,0.01051,1e-05,1.35597]
[1780539127175,87.42,62178.8,40.0,0.01051,1e-05,1.35597]
[1780539127256,87.42,62178.8,40.0,0.01051,1e-05,1.35597]
[1780539127514,87.42,62223.78,40.0,0.0108,1e-05,1.39033]
[1780539129535,87.41,62239.16,40.0,0.0109,1e-05,1.40161]
[1780539129631,87.41,62239.16,40.0,0.0109,1e-05,1.40161]
[1780539129725,87.41,62239.16,40.0,0.0109,1e-05,1.40161]
[1780539130129,87.41,62239.16,40.0,0.0109,1e-05,1.40161]
[1780539131658,87.4,62265.79,40.0,0.01108,1e-05,1.42173]
[1780539133062,87.4,62265.79,40.0,0.01108,1e-05,1.42173]
[1780539133125,87.4,62277.47,40.0,0.01115,1e-05,1.43017]
[1780539134550,87.4,62277.47,40.0,0.01115,1e-05,1.43017]
[1780539135565,87.39,62287.81,40.0,0.01122,1e-05,1.43808]
[1780539135977,87.39,62293.82,40.0,0.01126,1e-05,1.44285]
[1780539136161,87.39,62293.82,40.0,0.01126,1e-05,1.44285]
[1780539137506,87.39,62290.18,40.0,0.01123,1e-05,1.43939]
[1780539137858,87.39,62287.28,40.0,0.01121,1e-05,1.43709]
[1780539138639,87.32,62280.29,40.0,0.01111,1e-05,1.4258]
[1780539138845,87.31,62275.35,40.0,0.01107,1e-05,1.42139]
[1780539141724,87.31,62278.52,40.0,0.01109,1e-05,1.42311]
[1780539142188,87.31,62278.52,40.0,0.01109,1e-05,1.42311]
[1780539142419,87.31,62278.52,40.0,0.01109,1e-05,1.42311]
[1780539142454,87.31,62278.52,40.0,0.01109,1e-05,1.42311]
[1780539142514,87.3,62289.25,40.0,0.01116,1e-05,1.43118]
[1780539143192,87.3,62289.25,40.0,0.01116,1e-05,1.43118]
[1780539143197,87.3,62303.23,40.0,0.01125,1e-05,1.44186]
[1780539143673,87.29,62317.83,40.0,0.01135,1e-05,1.45308]
[1780539145919,87.24,62308.22,40.0,0.01124,1e-05,1.44099]
[1780539146206,87.24,62308.22,40.0,0.01124,1e-05,1.44099]
[1780539148708,87.18,62263.28,40.0,0.01089,1e-05,1.4003]
[1780539150240,87.18,62263.28,40.0,0.01089,1e-05,1.4003]
[1780539150242,87.18,62263.28,40.0,0.01089,1e-05,1.4003]
[1780539150334,87.18,62313.03,40.0,0.01122,1e-05,1.43907]
[1780539151692,87.17,62317.97,40.0,0.01125,1e-05,1.44258]
[1780539152238,87.17,62317.97,40.0,0.01125,1e-05,1.44258]
[1780539152737,87.05,62298.41,40.0,0.01101,1e-05,1.41521]
[1780539155050,87.05,62307.31,40.0,0.01107,1e-05,1.42169]
[1780539155577,87.05,62307.31,40.0,0.01107,1e-05,1.42169]
[1780539156436,86.98,62327.08,40.0,0.01115,1e-05,1.43155]
[1780539156789,86.98,62327.08,40.0,0.01115,1e-05,1.43155]
[1780539157299,86.92,62341.81,40.0,0.01121,1e-05,1.43799]
[1780539159296,86.92,62329.97,40.0,0.01113,1e-05,1.42859]
[1780539159345,86.93,62314.99,40.0,0.01103,1e-05,1.41723]
[1780539160168,86.93,62314.99,40.0,0.01103,1e-05,1.41723]
[1780539160639,86.93,62315.91,40.0,0.01103,1e-05,1.41772]
[1780539160842,86.93,62315.91,40.0,0.01103,1e-05,1.41772]
[1780539160909,86.92,62329.36,40.0,0.01112,1e-05,1.42811]
[1780539161806,86.93,62342.74,40.0,0.01122,1e-05,1.43905]
[1780539163829,86.93,62330.16,40.0,0.01113,1e-05,1.42918]
[1780539167851,86.94,62343.98,40.0,0.01124,1e-05,1.441]
[1780539170872,86.94,62362.06,40.0,0.01136,1e-05,1.45575]
[1780539174771,86.94,62359.09,40.0,0.01134,1e-05,1.45332]
[1780539178335,86.94,62342.56,40.0,0.01123,1e-05,1.44005]
[1780539179542,86.94,62344.2,40.0,0.01124,1e-05,1.44143]
[1780539179622,86.94,62334.04,40.0,0.01117,1e-05,1.43339]
[1780539179765,86.94,62334.04,40.0,0.01117,1e-05,1.43339]
[1780539180361,86.94,62334.04,40.0,0.01117,1e-05,1.43339]
[1780539180376,86.91,62321.42,40.0,0.01106,1e-05,1.42077]
[1780539181582,86.91,62321.42,40.0,0.01106,1e-05,1.42077]
[1780539181606,86.91,62309.98,40.0,0.01098,1e-05,1.4118]
[1780539182622,86.91,62309.98,40.0,0.01098,1e-05,1.4118]
[1780539182744,86.91,62306.86,40.0,0.01096,1e-05,1.40936]
[1780539183211,86.91,62306.86,40.0,0.01096,1e-05,1.40936]
[1780539183528,86.91,62302.07,40.0,0.01092,1e-05,1.40516]
[1780539184973,86.91,62319.82,40.0,0.01104,1e-05,1.41916]
[1780539190448,86.92,62322.74,40.0,0.01107,1e-05,1.42237]
[1780539190662,86.92,62322.19,40.0,0.01107,1e-05,1.42197]
[1780539193947,86.86,62319.6,40.0,0.01101,1e-05,1.4149]
[1780539194369,86.86,62319.6,40.0,0.01101,1e-05,1.4149]
[1780539196809,86.85,62326.34,40.0,0.01105,1e-05,1.41951]
[1780539197386,86.85,62326.34,40.0,0.01105,1e-05,1.41951]
[1780539198500,86.83,62331.04,40.0,0.01106,1e-05,1.42088]
[1780539198644,86.83,62331.04,40.0,0.01106,1e-05,1.42088]
[1780539198704,86.8,62295.99,40.0,0.0108,1e-05,1.39108]
[1780539198958,86.8,62295.99,40.0,0.0108,1e-05,1.39108]
[1780539199401,86.8,62295.99,40.0,0.0108,1e-05,1.39108]
[1780539200082,86.79,62354.78,40.0,0.0112,1e-05,1.43695]
[1780539202057,86.76,62355.22,40.0,0.01118,1e-05,1.4346]
[1780539202419,86.76,62355.22,40.0,0.01118,1e-05,1.4346]
[1780539203705,86.76,62358.69,40.0,0.0112,1e-05,1.43709]
[1780539203718,86.76,62367.73,40.0,0.01126,1e-05,1.44404]
[1780539205290,86.76,62357.07,40.0,0.01118,1e-05,1.43558]
[1780539205443,86.76,62357.07,40.0,0.01118,1e-05,1.43558]
[1780539205701,86.76,62347.73,40.0,0.01112,1e-05,1.42835]
[1780539206206,86.76,62347.73,40.0,0.01112,1e-05,1.42835]
[1780539206543,86.73,62348.45,40.0,0.0111,1e-05,1.42641]
[1780539208105,86.74,62343.19,40.0,0.01107,1e-05,1.42261]
[1780539208551,86.74,62332.1,40.0,0.011,1e-05,1.41428]
[1780539209124,86.74,62332.1,40.0,0.011,1e-05,1.41428]
[1780539209563,86.74,62332.59,40.0,0.011,1e-05,1.41444]
[1780539211354,86.74,62320.52,40.0,0.01091,1e-05,1.40368]
[1780539213666,86.74,62343.85,40.0,0.01107,1e-05,1.42219]
[1780539215521,86.75,62366.2,40.0,0.01123,1e-05,1.44064]
[1780539219242,86.75,62391.35,40.0,0.01141,1e-05,1.46095]
[1780539220438,86.75,62408.49,40.0,0.01153,1e-05,1.47482]
[1780539224284,86.74,62423.5,40.0,0.01163,1e-05,1.48644]
[1780539229758,86.73,62427.03,40.0,0.01164,1e-05,1.4879]
[1780539231337,86.73,62406.95,40.0,0.0115,1e-05,1.47133]
[1780539236372,86.71,62407.12,40.0,0.01148,1e-05,1.46959]
[1780539241409,86.68,62411.36,40.0,0.01149,1e-05,1.47106]
[1780539243725,86.67,62397.49,40.0,0.01139,1e-05,1.45907]
[1780539245436,86.67,62382.6,40.0,0.01128,1e-05,1.44682]
[1780539247450,86.67,62396.14,40.0,0.01138,1e-05,1.45773]
[1780539248800,86.67,62355.2,40.0,0.01109,1e-05,1.42482]
[1780539248829,86.67,62355.2,40.0,0.01109,1e-05,1.42482]
[1780539249530,86.67,62355.2,40.0,0.01109,1e-05,1.42482]
[1780539249563,86.66,62353.47,40.0,0.01107,1e-05,1.42292]
[1780539250974,86.6,62350.88,40.0,0.01101,1e-05,1.41562]
[1780539251772,86.6,62355.43,40.0,0.01104,1e-05,1.41869]
[1780539254650,86.6,62340.68,40.0,0.01094,1e-05,1.40721]
[1780539255514,86.6,62358.3,40.0,0.01106,1e-05,1.42115]
[1780539257528,86.6,62371.03,40.0,0.01114,1e-05,1.4313]
[1780539261793,86.6,62375.94,40.0,0.01118,1e-05,1.43524]
[1780539262162,86.6,62386.89,40.0,0.01126,1e-05,1.44399]
[1780539262177,86.6,62386.89,40.0,0.01126,1e-05,1.44399]
[1780539262609,86.6,62392.07,40.0,0.01129,1e-05,1.44815]
[1780539267146,86.57,62396.71,40.0,0.0113,1e-05,1.44867]
[1780539267297,86.57,62396.71,40.0,0.0113,1e-05,1.44867]
[1780539267428,86.57,62396.71,40.0,0.0113,1e-05,1.44867]
[1780539267844,86.53,62386.78,40.0,0.0112,1e-05,1.43753]
[1780539268396,86.53,62386.78,40.0,0.0112,1e-05,1.43753]
[1780539268852,86.49,62360.59,40.0,0.01099,1e-05,1.41359]
[1780539270737,86.46,62361.17,40.0,0.01097,1e-05,1.41111]
[1780539270867,86.43,62356.3,40.0,0.01091,1e-05,1.40474]
[1780539271296,86.43,62356.3,40.0,0.01091,1e-05,1.40474]
[1780539271874,86.4,62347.06,40.0,0.01082,1e-05,1.39362]
[1780539276281,86.43,62339.26,40.0,0.01078,1e-05,1.38957]
[1780539276331,86.43,62339.26,40.0,0.01078,1e-05,1.38957]
[1780539276914,86.43,62336.14,40.0,0.01076,1e-05,1.38772]
[1780539278118,86.43,62336.14,40.0,0.01076,1e-05,1.38772]
[1780539278346,86.43,62336.14,40.0,0.01076,1e-05,1.38772]
[1780539278355,86.43,62336.14,40.0,0.01076,1e-05,1.38772]
[1780539279942,86.38,62325.4,40.0,0.01065,1e-05,1.37507]
[1780539280043,86.38,62325.4,40.0,0.01065,1e-05,1.37507]
[1780539280358,86.38,62325.4,40.0,0.01065,1e-05,1.37507]
[1780539280443,86.38,62325.4,40.0,0.01065,1e-05,1.37507]
[1780539282569,86.34,62326.59,40.0,0.01063,1e-05,1.3721]
[1780539283062,86.3,62330.25,40.0,0.01062,1e-05,1.37118]
[1780539283070,86.28,62334.04,40.0,0.01063,1e-05,1.37225]
[1780539289003,86.33,62329.24,40.0,0.01063,1e-05,1.37299]
[1780539291825,86.36,62348.04,40.0,0.01078,1e-05,1.39024]
[1780539292033,86.36,62363.01,40.0,0.01089,1e-05,1.40195]
[1780539293892,86.36,62363.01,40.0,0.01089,1e-05,1.40195]
[1780539298608,86.37,62346.17,40.0,0.01078,1e-05,1.39014]
[1780539302694,86.4,62331.97,40.0,0.01071,1e-05,1.38171]
[1780539306945,86.43,62332.04,40.0,0.01074,1e-05,1.38439]
[1780539306960,86.44,62332.55,40.0,0.01074,1e-05,1.38544]
[1780539307424,86.44,62332.55,40.0,0.01074,1e-05,1.38544]
[1780539307960,86.44,62332.55,40.0,0.01074,1e-05,1.38544]
[1780539309265,86.42,62288.18,40.0,0.01044,1e-05,1.3498]
[1780539310794,86.42,62288.18,40.0,0.01044,1e-05,1.3498]
[1780539310812,86.38,62307.48,40.0,0.01053,1e-05,1.36101]
[1780539311133,86.38,62307.48,40.0,0.01053,1e-05,1.36101]
[1780539311208,86.38,62283.44,40.0,0.01037,1e-05,1.34268]
[1780539314181,86.33,62272.01,40.0,0.01026,1e-05,1.32989]
[1780539316785,86.32,62270.0,40.0,0.01024,1e-05,1.32732]
[1780539317160,86.3,62271.44,40.0,0.01023,1e-05,1.32647]
[1780539319146,86.25,62262.41,40.0,0.01014,1e-05,1.31525]
[1780539319276,86.25,62248.82,40.0,0.01005,1e-05,1.30513]
[1780539320124,86.25,62248.82,40.0,0.01005,1e-05,1.30513]
[1780539320283,86.2,62224.13,40.0,0.00986,1e-05,1.28348]
[1780539323015,86.2,62223.21,40.0,0.00985,1e-05,1.28238]
[1780539323154,86.2,62221.84,40.0,0.00984,1e-05,1.28124]
[1780539324315,86.2,62206.79,40.0,0.00975,1e-05,1.27027]
[1780539326217,86.2,62202.28,40.0,0.00972,1e-05,1.26719]
[1780539328081,86.21,62200.62,40.0,0.00972,1e-05,1.26655]
[1780539328662,86.21,62200.62,40.0,0.00972,1e-05,1.26655]
[1780539329350,86.18,62175.65,40.0,0.00955,1e-05,1.24655]
[1780539330150,86.18,62175.65,40.0,0.00955,1e-05,1.24655]
[1780539330644,86.18,62175.65,40.0,0.00955,1e-05,1.24655]
[1780539330691,86.16,62191.33,40.0,0.00962,1e-05,1.25574]
[1780539331056,86.16,62191.33,40.0,0.00962,1e-05,1.25574]
[1780539332593,86.13,62185.32,40.0,0.00956,1e-05,1.24791]
[1780539332840,86.13,62185.32,40.0,0.00956,1e-05,1.24791]
[1780539333381,86.11,62167.0,40.0,0.00944,1e-05,1.2336]
[1780539334508,86.13,62148.43,40.0,0.00933,1e-05,1.22139]
[1780539335708,86.13,62148.43,40.0,0.00933,1e-05,1.22139]
[1780539336031,86.13,62148.43,40.0,0.00933,1e-05,1.22139]
[1780539337644,86.14,62142.05,40.0,0.00931,1e-05,1.21806]
[1780539338665,86.1,62150.95,40.0,0.00933,1e-05,1.22128]
[1780539339098,86.1,62152.63,40.0,0.00934,1e-05,1.22231]
[1780539339147,86.1,62152.63,40.0,0.00934,1e-05,1.22231]
[1780539339424,86.08,62138.31,40.0,0.00924,1e-05,1.2107]
[1780539340689,86.08,62138.31,40.0,0.00924,1e-05,1.2107]
[1780539340771,86.08,62138.31,40.0,0.00924,1e-05,1.2107]
[1780539341630,86.1,62140.21,40.0,0.00927,1e-05,1.21354]
[1780539342051,86.1,62140.21,40.0,0.00927,1e-05,1.21354]
[1780539344405,86.12,62146.61,40.0,0.00932,1e-05,1.21973]
[1780539345067,86.14,62148.94,40.0,0.00935,1e-05,1.22275]
[1780539346155,86.16,62149.41,40.0,0.00936,1e-05,1.2244]
[1780539346570,86.16,62149.41,40.0,0.00936,1e-05,1.2244]
[1780539346585,86.17,62168.81,40.0,0.00949,1e-05,1.23946]
[1780539348076,86.18,62173.12,40.0,0.00952,1e-05,1.24358]
[1780539348105,86.18,62173.12,40.0,0.00952,1e-05,1.24358]
[1780539349618,86.2,62165.82,40.0,0.00949,1e-05,1.23934]
[1780539350522,86.23,62186.28,40.0,0.00964,1e-05,1.25706]
[1780539351187,86.23,62186.28,40.0,0.00964,1e-05,1.25706]
[1780539351963,86.23,62186.28,40.0,0.00964,1e-05,1.25706]
[1780539354189,86.27,62201.41,40.0,0.00976,1e-05,1.27141]
[1780539354544,86.27,62201.41,40.0,0.00976,1e-05,1.27141]
[1780539355522,86.29,62203.89,40.0,0.00979,1e-05,1.2742]
[1780539357704,86.31,62205.32,40.0,0.00981,1e-05,1.27704]
[1780539358540,86.32,62202.95,40.0,0.0098,1e-05,1.2762]
[1780539358580,86.33,62152.53,40.0,0.0095,1e-05,1.24077]
[1780539359701,86.33,62152.53,40.0,0.0095,1e-05,1.24077]
[1780539359719,86.35,62194.13,40.0,0.00977,1e-05,1.27224]
[1780539361261,86.36,62193.83,40.0,0.00978,1e-05,1.27298]
[1780539361633,86.37,62219.73,40.0,0.00995,1e-05,1.29288]
[1780539362321,86.37,62219.73,40.0,0.00995,1e-05,1.29288]
[1780539362911,86.37,62219.73,40.0,0.00995,1e-05,1.29288]
[1780539362926,86.37,62266.27,40.0,0.01025,1e-05,1.32756]
[1780539363136,86.37,62266.27,40.0,0.01025,1e-05,1.32756]
[1780539363361,86.37,62266.27,40.0,0.01025,1e-05,1.32756]
[1780539363648,86.37,62275.59,40.0,0.01031,1e-05,1.33458]
[1780539365450,86.43,62275.08,40.0,0.01035,1e-05,1.33915]
[1780539365674,86.49,62264.81,40.0,0.01032,1e-05,1.33626]
[1780539367123,86.49,62264.81,40.0,0.01032,1e-05,1.33626]
[1780539367798,86.51,62252.91,40.0,0.01026,1e-05,1.3291]
[1780539370559,86.56,62254.79,40.0,0.01031,1e-05,1.33459]
[1780539371007,86.56,62254.79,40.0,0.01031,1e-05,1.33459]
[1780539371109,86.56,62278.36,40.0,0.01046,1e-05,1.35241]
[1780539371722,86.55,62291.45,40.0,0.01055,1e-05,1.36207]
[1780539372859,86.55,62291.45,40.0,0.01055,1e-05,1.36207]
[1780539373139,86.55,62286.18,40.0,0.01051,1e-05,1.35755]
[1780539374493,86.55,62276.45,40.0,0.01044,1e-05,1.35004]
[1780539376161,86.54,62277.64,40.0,0.01045,1e-05,1.35078]
[1780539377012,86.54,62277.64,40.0,0.01045,1e-05,1.35078]
[1780539377281,86.54,62281.38,40.0,0.01047,1e-05,1.35355]
[1780539377769,86.54,62294.8,40.0,0.01056,1e-05,1.36372]
[1780539379028,86.54,62294.8,40.0,0.01056,1e-05,1.36372]
[1780539379416,86.53,62305.8,40.0,0.01062,1e-05,1.37111]
[1780539379995,86.53,62305.8,40.0,0.01062,1e-05,1.37111]
[1780539380056,86.51,62324.95,40.0,0.01074,1e-05,1.38435]
[1780539380796,86.5,62344.12,40.0,0.01086,1e-05,1.39788]
[1780539381802,86.48,62362.01,40.0,0.01096,1e-05,1.41027]
[1780539382300,86.48,62362.01,40.0,0.01096,1e-05,1.41027]
[1780539382508,86.48,62362.01,40.0,0.01096,1e-05,1.41027]
[1780539385181,86.43,62374.16,40.0,0.01101,1e-05,1.41613]
[1780539385520,86.44,62381.59,40.0,0.01107,1e-05,1.42249]
[1780539388714,86.45,62371.2,40.0,0.01101,1e-05,1.41555]
[1780539388949,86.45,62371.2,40.0,0.01101,1e-05,1.41555]
[1780539390260,86.46,62379.68,40.0,0.01107,1e-05,1.42276]
[1780539390694,86.46,62379.68,40.0,0.01107,1e-05,1.42276]
[1780539392100,86.47,62367.33,40.0,0.01099,1e-05,1.4137]
[1780539392120,86.47,62367.33,40.0,0.01099,1e-05,1.4137]
[1780539396018,86.49,62365.77,40.0,0.01099,1e-05,1.41316]
[1780539396725,86.5,62362.82,40.0,0.01097,1e-05,1.41136]
[1780539397860,86.5,62359.48,40.0,0.01096,1e-05,1.4093]
[1780539398742,86.51,62354.78,40.0,0.01093,1e-05,1.40621]
[1780539398947,86.51,62354.78,40.0,0.01093,1e-05,1.40621]
[1780539400079,86.53,62333.22,40.0,0.0108,1e-05,1.39073]
[1780539401809,86.54,62334.62,40.0,0.01081,1e-05,1.39275]
[1780539401950,86.55,62348.51,40.0,0.01092,1e-05,1.40451]
[1780539402499,86.55,62348.51,40.0,0.01092,1e-05,1.40451]
[1780539402871,86.55,62348.51,40.0,0.01092,1e-05,1.40451]
[1780539404023,86.56,62356.51,40.0,0.01098,1e-05,1.41148]
[1780539404899,86.56,62358.2,40.0,0.01099,1e-05,1.41338]
[1780539405001,86.57,62345.39,40.0,0.01091,1e-05,1.40382]
[1780539407926,86.58,62351.57,40.0,0.01096,1e-05,1.41002]
[1780539408013,86.59,62307.13,40.0,0.01067,1e-05,1.37596]
[1780539408584,86.59,62307.13,40.0,0.01067,1e-05,1.37596]
[1780539408883,86.59,62307.13,40.0,0.01067,1e-05,1.37596]
[1780539410025,86.6,62350.93,40.0,0.01098,1e-05,1.41147]
[1780539410545,86.6,62350.93,40.0,0.01098,1e-05,1.41147]
[1780539411164,86.61,62377.89,40.0,0.01117,1e-05,1.43335]
[1780539411407,86.61,62377.89,40.0,0.01117,1e-05,1.43335]
[1780539416218,86.61,62384.05,40.0,0.01121,1e-05,1.43843]
[1780539416452,86.61,62388.6,40.0,0.01124,1e-05,1.44212]
[1780539420753,86.61,62387.25,40.0,0.01123,1e-05,1.44083]
[1780539421120,86.61,62415.1,40.0,0.01143,1e-05,1.46326]
[1780539421518,86.61,62415.1,40.0,0.01143,1e-05,1.46326]
[1780539421565,86.61,62415.1,40.0,0.01143,1e-05,1.46326]
[1780539422131,86.61,62433.58,40.0,0.01156,1e-05,1.4779]
[1780539423444,86.61,62433.58,40.0,0.01156,1e-05,1.4779]
[1780539423597,86.6,62431.47,40.0,0.01154,1e-05,1.47554]
[1780539425163,86.58,62469.15,40.0,0.01179,1e-05,1.50517]
[1780539425476,86.58,62469.15,40.0,0.01179,1e-05,1.50517]
[1780539425481,86.58,62469.15,40.0,0.01179,1e-05,1.50517]
[1780539425549,86.58,62469.15,40.0,0.01179,1e-05,1.50517]
[1780539426156,86.58,62469.15,40.0,0.01179,1e-05,1.50517]
[1780539426180,86.57,62498.44,40.0,0.012,1e-05,1.52847]
[1780539427187,86.56,62550.95,40.0,0.01238,1e-05,1.57145]
[1780539428192,86.51,62574.8,40.0,0.01251,1e-05,1.58719]
[1780539429169,86.51,62574.8,40.0,0.01251,1e-05,1.58719]
[1780539429685,86.45,62565.07,40.0,0.01239,1e-05,1.57378]
[1780539430220,86.4,62524.38,40.0,0.01205,1e-05,1.53441]
[1780539431225,86.4,62524.38,40.0,0.01205,1e-05,1.53441]
[1780539431257,86.35,62498.68,40.0,0.01182,1e-05,1.50831]
[1780539431706,86.35,62498.68,40.0,0.01182,1e-05,1.50831]
[1780539431890,86.35,62498.68,40.0,0.01182,1e-05,1.50831]
[1780539432148,86.35,62498.68,40.0,0.01182,1e-05,1.50831]
[1780539433271,86.34,62481.59,40.0,0.01169,1e-05,1.49342]
[1780539434123,86.34,62481.59,40.0,0.01169,1e-05,1.49342]
[1780539434260,86.34,62459.24,40.0,0.01152,1e-05,1.47471]
[1780539434700,86.34,62459.24,40.0,0.01152,1e-05,1.47471]
[1780539435906,86.34,62469.72,40.0,0.01159,1e-05,1.48299]
[1780539436831,86.33,62461.47,40.0,0.01153,1e-05,1.47594]
[1780539438321,86.3,62470.34,40.0,0.01157,1e-05,1.48013]
[1780539438677,86.27,62481.03,40.0,0.01162,1e-05,1.48601]
[1780539441311,86.2,62498.7,40.0,0.01169,1e-05,1.49413]
[1780539441453,86.2,62498.7,40.0,0.01169,1e-05,1.49413]
[1780539441695,86.2,62498.7,40.0,0.01169,1e-05,1.49413]
[1780539441772,86.2,62498.7,40.0,0.01169,1e-05,1.49413]
[1780539443036,86.19,62503.57,40.0,0.01172,1e-05,1.49785]
[1780539443325,86.16,62520.39,40.0,0.01181,1e-05,1.50859]
[1780539443697,86.16,62520.39,40.0,0.01181,1e-05,1.50859]
[1780539444531,86.12,62520.12,40.0,0.01178,1e-05,1.50512]
[1780539444710,86.12,62520.12,40.0,0.01178,1e-05,1.50512]
[1780539445021,86.12,62520.12,40.0,0.01178,1e-05,1.50512]
[1780539445339,86.09,62513.05,40.0,0.0117,1e-05,1.49584]
[1780539450377,86.23,62486.5,40.0,0.01162,1e-05,1.48673]
[1780539453891,86.25,62507.48,40.0,0.01179,1e-05,1.50512]
[1780539459305,86.39,62505.88,40.0,0.01189,1e-05,1.51585]
[1780539459396,86.41,62451.32,40.0,0.01151,1e-05,1.47302]
[1780539459838,86.41,62451.32,40.0,0.01151,1e-05,1.47302]
[1780539459911,86.41,62451.32,40.0,0.01151,1e-05,1.47302]
[1780539460397,86.44,62485.65,40.0,0.01178,1e-05,1.50417]
[1780539461159,86.44,62485.65,40.0,0.01178,1e-05,1.50417]
[1780539461473,86.4,62451.79,40.0,0.01151,1e-05,1.47286]
[1780539463261,86.4,62451.79,40.0,0.01151,1e-05,1.47286]
[1780539463795,86.34,62445.54,40.0,0.01141,1e-05,1.46175]
[1780539463802,86.34,62445.54,40.0,0.01141,1e-05,1.46175]
[1780539463917,86.34,62445.54,40.0,0.01141,1e-05,1.46175]
[1780539465090,86.31,62435.84,40.0,0.01132,1e-05,1.45122]
[1780539465919,86.3,62423.6,40.0,0.01123,1e-05,1.44112]
[1780539466390,86.27,62405.29,40.0,0.01108,1e-05,1.42381]
[1780539467517,86.25,62390.89,40.0,0.01096,1e-05,1.41041]
[1780539469594,86.23,62396.25,40.0,0.01098,1e-05,1.41287]
[1780539469936,86.23,62396.25,40.0,0.01098,1e-05,1.41287]
[1780539473555,86.16,62399.09,40.0,0.01094,1e-05,1.40842]
[1780539474000,86.16,62399.09,40.0,0.01094,1e-05,1.40842]
[1780539475285,86.12,62401.35,40.0,0.01093,1e-05,1.40681]
[1780539475372,86.1,62426.2,40.0,0.01108,1e-05,1.42487]
[1780539477947,86.19,62440.83,40.0,0.01126,1e-05,1.4444]
[1780539482323,86.3,62457.16,40.0,0.01147,1e-05,1.4681]
[1780539483027,86.3,62457.16,40.0,0.01147,1e-05,1.4681]
[1780539483240,86.3,62457.16,40.0,0.01147,1e-05,1.4681]
[1780539483331,86.34,62478.89,40.0,0.01165,1e-05,1.48891]
[1780539483530,86.34,62478.89,40.0,0.01165,1e-05,1.48891]
[1780539484064,86.34,62478.89,40.0,0.01165,1e-05,1.48891]
[1780539484152,86.34,62478.89,40.0,0.01165,1e-05,1.48891]
[1780539484193,86.34,62463.04,40.0,0.01153,1e-05,1.47591]
[1780539486134,86.3,62475.24,40.0,0.0116,1e-05,1.48304]
[1780539486242,86.31,62499.18,40.0,0.01177,1e-05,1.50309]
[1780539486575,86.31,62499.18,40.0,0.01177,1e-05,1.50309]
[1780539487087,86.31,62499.18,40.0,0.01177,1e-05,1.50309]
[1780539487188,86.27,62484.31,40.0,0.01163,1e-05,1.48738]
[1780539487502,86.27,62484.31,40.0,0.01163,1e-05,1.48738]
[1780539487572,86.27,62484.31,40.0,0.01163,1e-05,1.48738]
[1780539488227,86.27,62484.31,40.0,0.01163,1e-05,1.48738]
[1780539488661,86.24,62477.48,40.0,0.01156,1e-05,1.47864]
[1780539488820,86.24,62477.48,40.0,0.01156,1e-05,1.47864]
[1780539489194,86.24,62477.48,40.0,0.01156,1e-05,1.47864]
[1780539489261,86.2,62462.79,40.0,0.01142,1e-05,1.46369]
[1780539489507,86.2,62462.79,40.0,0.01142,1e-05,1.46369]
[1780539489708,86.2,62426.69,40.0,0.01117,1e-05,1.43455]
[1780539492736,86.19,62444.92,40.0,0.01128,1e-05,1.44765]
[1780539496769,86.33,62429.63,40.0,0.01129,1e-05,1.44833]
[1780539498237,86.33,62410.57,40.0,0.01116,1e-05,1.43337]
[1780539503782,86.49,62411.16,40.0,0.0113,1e-05,1.44809]
[1780539506967,86.6,62397.62,40.0,0.01129,1e-05,1.44693]
[1780539508866,86.71,62352.68,40.0,0.01106,1e-05,1.42048]
[1780539510117,86.71,62392.19,40.0,0.01134,1e-05,1.45236]
[1780539510881,86.71,62408.08,40.0,0.01145,1e-05,1.46519]
[1780539513904,86.84,62395.87,40.0,0.01146,1e-05,1.46545]
[1780539517937,86.96,62382.48,40.0,0.01146,1e-05,1.46577]
[1780539522974,87.11,62391.55,40.0,0.01165,1e-05,1.48669]
[1780539528249,87.22,62388.86,40.0,0.01172,1e-05,1.49419]
[1780539531104,87.29,62410.82,40.0,0.01193,1e-05,1.5186]
[1780539533052,87.33,62434.68,40.0,0.01214,1e-05,1.54228]
[1780539536098,87.38,62454.18,40.0,0.01233,1e-05,1.56294]
[1780539541178,87.42,62457.95,40.0,0.01239,1e-05,1.57001]
[1780539544173,87.46,62437.57,40.0,0.01227,1e-05,1.55677]
[1780539546437,87.48,62415.2,40.0,0.01212,1e-05,1.53926]
[1780539547461,87.48,62400.61,40.0,0.01201,1e-05,1.52724]
[1780539549215,87.48,62420.7,40.0,0.01216,1e-05,1.54432]
[1780539552358,87.48,62428.56,40.0,0.01222,1e-05,1.5512]
[1780539552415,87.5,62445.53,40.0,0.01236,1e-05,1.56677]
[1780539553611,87.44,62453.13,40.0,0.01237,1e-05,1.56825]
[1780539554373,87.44,62453.13,40.0,0.01237,1e-05,1.56825]
[1780539554409,87.44,62453.13,40.0,0.01237,1e-05,1.56825]
[1780539556266,87.28,62477.59,40.0,0.01242,1e-05,1.57406]
[1780539557269,87.28,62477.59,40.0,0.01242,1e-05,1.57406]
[1780539558454,87.18,62451.02,40.0,0.01213,1e-05,1.54159]
[1780539558656,87.18,62451.02,40.0,0.01213,1e-05,1.54159]
[1780539559402,87.18,62451.02,40.0,0.01213,1e-05,1.54159]
[1780539559462,87.13,62482.0,40.0,0.01232,1e-05,1.56328]
[1780539563579,87.16,62466.62,40.0,0.01224,1e-05,1.55355]
[1780539565359,87.19,62434.04,40.0,0.01202,1e-05,1.52882]
[1780539568500,87.24,62448.82,40.0,0.01217,1e-05,1.54594]
[1780539572413,87.3,62464.23,40.0,0.01232,1e-05,1.56256]
[1780539575435,87.33,62439.56,40.0,0.01217,1e-05,1.545]
[1780539580470,87.41,62431.75,40.0,0.01217,1e-05,1.54536]
[1780539585508,87.48,62433.05,40.0,0.01224,1e-05,1.55267]
[1780539587528,87.5,62454.35,40.0,0.01242,1e-05,1.57298]
[1780539588535,87.5,62475.22,40.0,0.01258,1e-05,1.59089]
[1780539589611,87.5,62475.22,40.0,0.01258,1e-05,1.59089]
[1780539589622,87.51,62488.23,40.0,0.01268,1e-05,1.60263]
[1780539591164,87.51,62493.36,40.0,0.01273,1e-05,1.60749]
[1780539591665,87.45,62491.72,40.0,0.01266,1e-05,1.60046]
[1780539592569,87.39,62478.25,40.0,0.01251,1e-05,1.58331]
[1780539593812,87.33,62478.07,40.0,0.01246,1e-05,1.57767]
[1780539595687,87.22,62462.52,40.0,0.01225,1e-05,1.55426]
[1780539595698,87.22,62462.52,40.0,0.01225,1e-05,1.55426]
[1780539596078,87.22,62462.52,40.0,0.01225,1e-05,1.55426]
[1780539596601,87.22,62462.37,40.0,0.01224,1e-05,1.55365]
[1780539599622,87.22,62479.11,40.0,0.01237,1e-05,1.5682]
[1780539601647,87.23,62492.36,40.0,0.01248,1e-05,1.58058]
[1780539603237,87.23,62492.36,40.0,0.01248,1e-05,1.58058]
[1780539603580,87.24,62513.0,40.0,0.01264,1e-05,1.5984]
[1780539604175,87.24,62513.0,40.0,0.01264,1e-05,1.5984]
[1780539604226,87.24,62508.73,40.0,0.01261,1e-05,1.59516]
[1780539605340,87.24,62508.73,40.0,0.01261,1e-05,1.59516]
[1780539606838,87.25,62497.27,40.0,0.01253,1e-05,1.58579]
[1780539607005,87.25,62497.27,40.0,0.01253,1e-05,1.58579]
[1780539609650,87.13,62492.85,40.0,0.01239,1e-05,1.57085]
[1780539608735,87.07,62475.45,40.0,0.01222,1e-05,1.55106]
[1780539609763,87.07,62475.45,40.0,0.01222,1e-05,1.55106]
[1780539610029,87.07,62475.45,40.0,0.01222,1e-05,1.55106]
[1780539611676,87.07,62467.26,40.0,0.01215,1e-05,1.54368]
[1780539610750,87.06,62509.64,40.0,0.01246,1e-05,1.5792]
[1780539612058,87.06,62509.64,40.0,0.01246,1e-05,1.5792]
[1780539613286,87.01,62509.25,40.0,0.01241,1e-05,1.57367]
[1780539613296,86.95,62494.36,40.0,0.01226,1e-05,1.55594]
[1780539617254,86.85,62490.48,40.0,0.01214,1e-05,1.54306]
[1780539617273,86.8,62487.48,40.0,0.01208,1e-05,1.53609]
[1780539619129,86.77,62502.05,40.0,0.01216,1e-05,1.54581]
[1780539620298,86.77,62502.05,40.0,0.01216,1e-05,1.54581]
[1780539620335,86.78,62534.71,40.0,0.01241,1e-05,1.57374]
[1780539622546,86.8,62547.31,40.0,0.01253,1e-05,1.58726]
[1780539623478,86.8,62547.31,40.0,0.01253,1e-05,1.58726]
[1780539623670,86.81,62543.5,40.0,0.01251,1e-05,1.58481]
[1780539625491,86.81,62533.21,40.0,0.01243,1e-05,1.57597]
[1780539626119,86.71,62533.23,40.0,0.01234,1e-05,1.56609]
[1780539627398,86.71,62540.97,40.0,0.0124,1e-05,1.57271]
[1780539627678,86.71,62540.97,40.0,0.0124,1e-05,1.57271]
[1780539629688,86.61,62540.49,40.0,0.01231,1e-05,1.56263]
[1780539630585,86.56,62544.37,40.0,0.01229,1e-05,1.56123]
[1780539630670,86.56,62544.37,40.0,0.01229,1e-05,1.56123]
[1780539630933,86.51,62556.42,40.0,0.01234,1e-05,1.56686]
[1780539630992,86.46,62579.31,40.0,0.01247,1e-05,1.58176]
[1780539636045,86.5,62595.27,40.0,0.01262,1e-05,1.59858]
[1780539639254,86.52,62615.66,40.0,0.01279,1e-05,1.61785]
[1780539644860,86.53,62617.93,40.0,0.01282,1e-05,1.62052]
[1780539648666,86.53,62621.72,40.0,0.01285,1e-05,1.6244]
[1780539648760,86.53,62619.45,40.0,0.01284,1e-05,1.62262]
[1780539649699,86.53,62619.45,40.0,0.01284,1e-05,1.62262]
[1780539650623,86.47,62621.81,40.0,0.0128,1e-05,1.61898]
[1780539651232,86.41,62631.64,40.0,0.01283,1e-05,1.62191]
[1780539652385,86.41,62638.94,40.0,0.01288,1e-05,1.62835]
[1780539652620,86.41,62638.94,40.0,0.01288,1e-05,1.62835]
[1780539654396,86.3,62636.0,40.0,0.01276,1e-05,1.61432]
[1780539654471,86.3,62636.0,40.0,0.01276,1e-05,1.61432]
[1780539656103,86.18,62628.16,40.0,0.01259,1e-05,1.59617]
[1780539656126,86.18,62628.16,40.0,0.01259,1e-05,1.59617]
[1780539657193,86.07,62615.62,40.0,0.0124,1e-05,1.57466]
[1780539659540,86.01,62619.32,40.0,0.01238,1e-05,1.5729]
[1780539660218,85.91,62619.33,40.0,0.0123,1e-05,1.5633]
[1780539661565,85.86,62600.75,40.0,0.01211,1e-05,1.54205]
[1780539662829,85.86,62600.75,40.0,0.01211,1e-05,1.54205]
[1780539662867,85.86,62583.57,40.0,0.01198,1e-05,1.52749]
[1780539663260,85.86,62583.57,40.0,0.01198,1e-05,1.52749]
[1780539665907,85.81,62586.31,40.0,0.01196,1e-05,1.52534]
[1780539666249,85.76,62575.52,40.0,0.01184,1e-05,1.51183]
[1780539666808,85.76,62575.52,40.0,0.01184,1e-05,1.51183]
[1780539668234,85.76,62567.45,40.0,0.01178,1e-05,1.50469]
[1780539668419,85.76,62567.45,40.0,0.01178,1e-05,1.50469]
[1780539670062,85.74,62591.67,40.0,0.01195,1e-05,1.5239]
[1780539670456,85.74,62591.67,40.0,0.01195,1e-05,1.5239]
[1780539670707,85.74,62591.67,40.0,0.01195,1e-05,1.5239]
[1780539670752,85.74,62609.58,40.0,0.01208,1e-05,1.53907]
[1780539672151,85.7,62617.02,40.0,0.0121,1e-05,1.54138]
[1780539672233,85.7,62617.02,40.0,0.0121,1e-05,1.54138]
[1780539672390,85.72,62607.35,40.0,0.01204,1e-05,1.53488]
[1780539673757,85.72,62607.35,40.0,0.01204,1e-05,1.53488]
[1780539673880,85.72,62607.35,40.0,0.01204,1e-05,1.53488]
[1780539673948,85.69,62582.84,40.0,0.01184,1e-05,1.51156]
[1780539675006,85.69,62582.84,40.0,0.01184,1e-05,1.51156]
[1780539675041,85.69,62563.93,40.0,0.0117,1e-05,1.49597]
[1780539676023,85.69,62563.93,40.0,0.0117,1e-05,1.49597]
[1780539676879,85.69,62569.18,40.0,0.01174,1e-05,1.50025]
[1780539678438,85.7,62582.07,40.0,0.01183,1e-05,1.51126]
[1780539679445,85.7,62597.93,40.0,0.01195,1e-05,1.52483]
[1780539681459,85.72,62583.92,40.0,0.01187,1e-05,1.51514]
[1780539685492,85.77,62616.04,40.0,0.01215,1e-05,1.54665]
[1780539688517,85.82,62601.46,40.0,0.01208,1e-05,1.53913]
[1780539689895,85.82,62601.46,40.0,0.01208,1e-05,1.53913]
[1780539690085,85.85,62597.7,40.0,0.01208,1e-05,1.53914]
[1780539690792,85.85,62597.7,40.0,0.01208,1e-05,1.53914]
[1780539691297,85.81,62605.89,40.0,0.0121,1e-05,1.54183]
[1780539693525,85.72,62598.31,40.0,0.01196,1e-05,1.52551]
[1780539696539,85.59,62592.73,40.0,0.01181,1e-05,1.50924]
[1780539696585,85.55,62594.61,40.0,0.0118,1e-05,1.50716]
[1780539698099,85.58,62608.52,40.0,0.01192,1e-05,1.52115]
[1780539699970,85.62,62594.26,40.0,0.01185,1e-05,1.51319]
[1780539700666,85.62,62574.01,40.0,0.0117,1e-05,1.49624]
[1780539702092,85.65,62587.88,40.0,0.01183,1e-05,1.51024]
[1780539702657,85.65,62601.14,40.0,0.01192,1e-05,1.52162]
[1780539707721,85.76,62604.11,40.0,0.01204,1e-05,1.5341]
[1780539708729,85.78,62583.26,40.0,0.0119,1e-05,1.5183]
[1780539709173,85.78,62583.26,40.0,0.0119,1e-05,1.5183]
[1780539709982,85.78,62621.27,40.0,0.01218,1e-05,1.55076]
[1780539713768,85.84,62636.91,40.0,0.01235,1e-05,1.56985]
[1780539719181,85.9,62629.61,40.0,0.01235,1e-05,1.56969]
[1780539721844,85.94,62616.99,40.0,0.01229,1e-05,1.5625]
[1780539725874,86.0,62630.89,40.0,0.01245,1e-05,1.57993]
[1780539729923,86.03,62645.32,40.0,0.01259,1e-05,1.59584]
[1780539732951,86.05,62622.83,40.0,0.01243,1e-05,1.57824]
[1780539733782,86.05,62622.83,40.0,0.01243,1e-05,1.57824]
[1780539733958,86.07,62606.45,40.0,0.01232,1e-05,1.5653]
[1780539735176,86.07,62606.45,40.0,0.01232,1e-05,1.5653]
[1780539735206,86.02,62598.45,40.0,0.01222,1e-05,1.55388]
[1780539735933,86.02,62598.45,40.0,0.01222,1e-05,1.55388]
[1780539735992,86.02,62598.45,40.0,0.01222,1e-05,1.55388]
[1780539736243,86.02,62598.45,40.0,0.01222,1e-05,1.55388]
[1780539736023,86.02,62582.33,40.0,0.0121,1e-05,1.54015]
[1780539736986,86.02,62579.5,40.0,0.01208,1e-05,1.5381]
[1780539739157,86.03,62597.17,40.0,0.01221,1e-05,1.5535]
[1780539744043,86.03,62625.53,40.0,0.01244,1e-05,1.57873]
[1780539744410,86.03,62625.53,40.0,0.01244,1e-05,1.57873]
[1780539745051,86.05,62635.43,40.0,0.01252,1e-05,1.58852]
[1780539746060,86.05,62635.43,40.0,0.01252,1e-05,1.58852]
[1780539746591,86.0,62635.63,40.0,0.01248,1e-05,1.58372]
[1780539746962,86.0,62635.63,40.0,0.01248,1e-05,1.58372]
[1780539748076,85.9,62613.89,40.0,0.01223,1e-05,1.55553]
[1780539750571,85.81,62606.09,40.0,0.0121,1e-05,1.54079]
[1780539751105,85.81,62606.09,40.0,0.0121,1e-05,1.54079]
[1780539751145,85.81,62606.09,40.0,0.0121,1e-05,1.54079]
[1780539751216,85.77,62621.07,40.0,0.01216,1e-05,1.54837]
[1780539751506,85.77,62621.07,40.0,0.01216,1e-05,1.54837]
[1780539751555,85.77,62621.07,40.0,0.01216,1e-05,1.54837]
[1780539751958,85.77,62621.07,40.0,0.01216,1e-05,1.54837]
[1780539752148,85.73,62643.94,40.0,0.0123,1e-05,1.56416]
[1780539753157,85.75,62664.94,40.0,0.01248,1e-05,1.58391]
[1780539753937,85.75,62664.94,40.0,0.01248,1e-05,1.58391]
[1780539754816,85.76,62672.42,40.0,0.01255,1e-05,1.59166]
[1780539756556,85.77,62665.72,40.0,0.0125,1e-05,1.58692]
[1780539758233,85.77,62633.21,40.0,0.01226,1e-05,1.55899]
[1780539758571,85.77,62633.21,40.0,0.01226,1e-05,1.55899]
[1780539759250,85.78,62614.27,40.0,0.01213,1e-05,1.54388]
[1780539760138,85.78,62614.27,40.0,0.01213,1e-05,1.54388]
[1780539762259,85.85,62632.05,40.0,0.01231,1e-05,1.56491]
[1780539763095,85.85,62632.05,40.0,0.01231,1e-05,1.56491]
[1780539763266,85.85,62650.25,40.0,0.01245,1e-05,1.58078]
[1780539765290,85.86,62679.75,40.0,0.01269,1e-05,1.60762]
[1780539766801,85.86,62674.18,40.0,0.01265,1e-05,1.60272]
[1780539767309,85.86,62654.53,40.0,0.0125,1e-05,1.5857]
[1780539768057,85.86,62654.53,40.0,0.0125,1e-05,1.5857]
[1780539770284,85.87,62663.27,40.0,0.01257,1e-05,1.59426]
[1780539770617,85.88,62690.65,40.0,0.01279,1e-05,1.61886]
[1780539772442,85.87,62685.5,40.0,0.01275,1e-05,1.61401]
[1780539774429,85.87,62680.98,40.0,0.01271,1e-05,1.61007]
[1780539776185,85.88,62676.14,40.0,0.01268,1e-05,1.60645]
[1780539777407,85.88,62692.17,40.0,0.01281,1e-05,1.62103]
[1780539779376,85.88,62672.81,40.0,0.01266,1e-05,1.60392]
[1780539781216,85.88,62664.02,40.0,0.01259,1e-05,1.59621]
[1780539782672,85.89,62657.59,40.0,0.01254,1e-05,1.59095]
[1780539782678,85.89,62657.59,40.0,0.01254,1e-05,1.59095]
[1780539782758,85.89,62641.01,40.0,0.01242,1e-05,1.57694]
[1780539787372,85.89,62634.15,40.0,0.01237,1e-05,1.57133]
[1780539787913,85.9,62661.09,40.0,0.01258,1e-05,1.5948]
[1780539789286,85.9,62676.34,40.0,0.0127,1e-05,1.60818]
[1780539791217,85.89,62699.33,40.0,0.01288,1e-05,1.62842]
[1780539793615,85.89,62708.45,40.0,0.01294,1e-05,1.63617]
[1780539793809,85.89,62708.45,40.0,0.01294,1e-05,1.63617]
[1780539793902,85.89,62705.61,40.0,0.01292,1e-05,1.63323]
[1780539794486,85.89,62705.61,40.0,0.01292,1e-05,1.63323]
[1780539794787,85.89,62705.61,40.0,0.01292,1e-05,1.63323]
[1780539794818,85.89,62705.61,40.0,0.01292,1e-05,1.63323]
[1780539795276,85.89,62705.61,40.0,0.01292,1e-05,1.63323]
[1780539795339,85.82,62680.86,40.0,0.01267,1e-05,1.60507]
[1780539796506,85.82,62678.36,40.0,0.01265,1e-05,1.60288]
[1780539799291,85.82,62674.81,40.0,0.01262,1e-05,1.59977]
[1780539799943,85.82,62670.74,40.0,0.01259,1e-05,1.59617]
[1780539800902,85.82,62694.71,40.0,0.01277,1e-05,1.61726]
[1780539802550,85.82,62704.79,40.0,0.01285,1e-05,1.6262]
[1780539802829,85.82,62704.79,40.0,0.01285,1e-05,1.6262]
[1780539802952,85.82,62700.69,40.0,0.01282,1e-05,1.62228]
[1780539803538,85.82,62700.69,40.0,0.01282,1e-05,1.62228]
[1780539804086,85.82,62700.69,40.0,0.01282,1e-05,1.62228]
[1780539804137,85.7,62691.23,40.0,0.01264,1e-05,1.60244]
[1780539804977,85.7,62691.23,40.0,0.01264,1e-05,1.60244]
[1780539805043,85.7,62691.23,40.0,0.01264,1e-05,1.60244]
[1780539806434,85.7,62693.71,40.0,0.01266,1e-05,1.60457]
[1780539808736,85.7,62742.07,40.0,0.01304,1e-05,1.64747]
[1780539811372,85.69,62739.9,40.0,0.01301,1e-05,1.6446]
[1780539812526,85.68,62723.07,40.0,0.01286,1e-05,1.62728]
[1780539815884,85.66,62739.1,40.0,0.01297,1e-05,1.63955]
[1780539822308,85.63,62748.31,40.0,0.01301,1e-05,1.64467]
[1780539823592,85.62,62763.03,40.0,0.01312,1e-05,1.65664]
[1780539823844,85.62,62730.22,40.0,0.01286,1e-05,1.62716]
[1780539826681,85.62,62734.12,40.0,0.01289,1e-05,1.63061]
[1780539830321,85.61,62740.44,40.0,0.01294,1e-05,1.63589]
[1780539830397,85.61,62736.33,40.0,0.0129,1e-05,1.63165]
[1780539830863,85.61,62736.33,40.0,0.0129,1e-05,1.63165]
[1780539831419,85.61,62736.33,40.0,0.0129,1e-05,1.63165]
[1780539832136,85.61,62757.3,40.0,0.01307,1e-05,1.65044]
[1780539833488,85.61,62757.3,40.0,0.01307,1e-05,1.65044]
[1780539834409,85.55,62755.44,40.0,0.013,1e-05,1.64293]
[1780539836174,85.37,62739.21,40.0,0.01271,1e-05,1.61108]
[1780539836844,85.37,62739.21,40.0,0.01271,1e-05,1.61108]
[1780539837433,85.37,62739.21,40.0,0.01271,1e-05,1.61108]
[1780539842107,85.08,62746.66,40.0,0.01251,1e-05,1.58931]
[1780539842562,85.08,62746.66,40.0,0.01251,1e-05,1.58931]
[1780539842906,85.02,62753.06,40.0,0.01251,1e-05,1.58952]
[1780539843125,85.02,62753.06,40.0,0.01251,1e-05,1.58952]
[1780539843217,85.02,62776.05,40.0,0.01269,1e-05,1.60983]
[1780539843874,85.02,62776.05,40.0,0.01269,1e-05,1.60983]
[1780539844531,85.02,62776.05,40.0,0.01269,1e-05,1.60983]
[1780539844538,85.02,62776.05,40.0,0.01269,1e-05,1.60983]
[1780539847477,84.79,62781.36,40.0,0.01253,1e-05,1.59263]
[1780539847504,84.74,62800.61,40.0,0.01263,1e-05,1.60427]
[1780539849286,84.68,62806.62,40.0,0.01263,1e-05,1.60402]
[1780539849297,84.62,62790.77,40.0,0.01246,1e-05,1.58446]
[1780539849725,84.62,62790.77,40.0,0.01246,1e-05,1.58446]
[1780539849911,84.62,62790.77,40.0,0.01246,1e-05,1.58446]
[1780539851218,84.62,62787.54,40.0,0.01243,1e-05,1.5811]
[1780539852266,84.57,62788.3,40.0,0.01239,1e-05,1.57664]
[1780539852940,84.51,62788.37,40.0,0.01234,1e-05,1.57168]
[1780539858411,84.27,62785.77,40.0,0.01211,1e-05,1.54607]
[1780539858946,84.23,62785.71,40.0,0.01207,1e-05,1.54165]
[1780539861437,84.14,62780.93,40.0,0.01196,1e-05,1.52911]
[1780539862190,84.1,62778.23,40.0,0.0119,1e-05,1.52277]
[1780539862219,84.1,62778.23,40.0,0.0119,1e-05,1.52277]
[1780539862272,84.05,62793.8,40.0,0.01198,1e-05,1.53225]
[1780539863291,84.05,62793.8,40.0,0.01198,1e-05,1.53225]
[1780539863374,84.05,62793.8,40.0,0.01198,1e-05,1.53225]
[1780539863496,84.01,62812.63,40.0,0.01209,1e-05,1.54447]
[1780539865675,83.93,62801.79,40.0,0.01193,1e-05,1.52679]
[1780539866207,83.93,62801.79,40.0,0.01193,1e-05,1.52679]
[1780539868756,83.81,62798.48,40.0,0.0118,1e-05,1.5126]
[1780539869205,83.81,62798.48,40.0,0.0118,1e-05,1.5126]
[1780539871794,83.69,62791.67,40.0,0.01165,1e-05,1.49454]
[1780539872486,83.69,62791.67,40.0,0.01165,1e-05,1.49454]
[1780539873727,83.63,62790.47,40.0,0.01158,1e-05,1.48711]
[1780539874386,83.63,62790.47,40.0,0.01158,1e-05,1.48711]
[1780539874873,83.63,62798.06,40.0,0.01164,1e-05,1.49355]
[1780539874903,83.63,62798.06,40.0,0.01164,1e-05,1.49355]
[1780539874932,83.63,62798.06,40.0,0.01164,1e-05,1.49355]
[1780539875361,83.63,62798.06,40.0,0.01164,1e-05,1.49355]
[1780539875574,83.63,62798.06,40.0,0.01164,1e-05,1.49355]
[1780539876380,83.65,62795.38,40.0,0.01163,1e-05,1.49325]
[1780539879412,83.72,62819.34,40.0,0.01188,1e-05,1.52122]
[1780539880421,83.75,62838.12,40.0,0.01204,1e-05,1.53957]
[1780539882435,83.78,62852.29,40.0,0.01218,1e-05,1.55536]
[1780539885466,83.83,62871.92,40.0,0.01237,1e-05,1.57691]
[1780539890500,83.88,62883.34,40.0,0.01251,1e-05,1.5921]
[1780539890954,83.88,62883.34,40.0,0.01251,1e-05,1.5921]
[1780539890956,83.88,62883.34,40.0,0.01251,1e-05,1.5921]
[1780539892908,83.89,62875.51,40.0,0.01246,1e-05,1.58671]
[1780539895547,83.92,62895.58,40.0,0.01264,1e-05,1.60722]
[1780539897565,83.93,62911.17,40.0,0.01277,1e-05,1.62202]
[1780539901162,83.93,62900.09,40.0,0.01269,1e-05,1.61241]
[1780539901613,83.94,62883.0,40.0,0.01255,1e-05,1.59742]
[1780539901872,83.94,62883.0,40.0,0.01255,1e-05,1.59742]
[1780539902138,83.94,62883.0,40.0,0.01255,1e-05,1.59742]
[1780539902532,83.94,62883.0,40.0,0.01255,1e-05,1.59742]
[1780539904491,83.83,62872.33,40.0,0.01237,1e-05,1.57714]
[1780539904635,83.77,62855.07,40.0,0.01219,1e-05,1.55688]
[1780539905156,83.77,62855.07,40.0,0.01219,1e-05,1.55688]
[1780539905651,83.77,62830.71,40.0,0.01201,1e-05,1.53567]
[1780539906790,83.73,62829.93,40.0,0.01196,1e-05,1.53069]
[1780539907075,83.73,62829.93,40.0,0.01196,1e-05,1.53069]
[1780539908907,83.68,62833.51,40.0,0.01195,1e-05,1.52962]
[1780539909677,83.64,62817.72,40.0,0.0118,1e-05,1.51187]
[1780539910113,83.64,62817.72,40.0,0.0118,1e-05,1.51187]
[1780539910686,83.64,62819.89,40.0,0.01181,1e-05,1.51373]
[1780539913571,83.56,62818.98,40.0,0.01174,1e-05,1.50536]
[1780539913682,83.56,62818.98,40.0,0.01174,1e-05,1.50536]
[1780539913706,83.52,62814.02,40.0,0.01167,1e-05,1.49744]
[1780539914801,83.52,62814.02,40.0,0.01167,1e-05,1.49744]
[1780539915214,83.49,62803.04,40.0,0.01155,1e-05,1.48459]
[1780539918606,83.45,62805.61,40.0,0.01154,1e-05,1.48314]
[1780539919236,83.41,62810.08,40.0,0.01154,1e-05,1.48366]
[1780539919569,83.41,62810.08,40.0,0.01154,1e-05,1.48366]
[1780539919781,83.41,62810.08,40.0,0.01154,1e-05,1.48366]
[1780539919799,83.41,62810.08,40.0,0.01154,1e-05,1.48366]
[1780539919870,83.38,62816.08,40.0,0.01156,1e-05,1.48548]
[1780539922293,83.31,62817.72,40.0,0.01151,1e-05,1.48031]
[1780539922644,83.31,62817.72,40.0,0.01151,1e-05,1.48031]
[1780539924456,83.28,62816.96,40.0,0.01148,1e-05,1.4765]
[1780539924519,83.21,62803.87,40.0,0.01133,1e-05,1.45958]
[1780539925305,83.21,62803.87,40.0,0.01133,1e-05,1.45958]
[1780539928245,83.13,62796.11,40.0,0.0112,1e-05,1.4451]
[1780539928324,83.13,62796.11,40.0,0.0112,1e-05,1.4451]
[1780539929423,83.07,62825.18,40.0,0.01137,1e-05,1.46412]
[1780539929839,83.07,62795.06,40.0,0.01115,1e-05,1.43898]
[1780539932871,82.99,62799.28,40.0,0.01111,1e-05,1.434]
[1780539933383,82.99,62799.28,40.0,0.01111,1e-05,1.434]
[1780539937273,82.92,62789.11,40.0,0.01097,1e-05,1.41896]
[1780539937372,82.92,62789.11,40.0,0.01097,1e-05,1.41896]
[1780539941018,82.84,62778.68,40.0,0.01083,1e-05,1.40294]
[1780539941399,82.84,62778.68,40.0,0.01083,1e-05,1.40294]
[1780539943885,82.77,62770.38,40.0,0.01072,1e-05,1.38976]
[1780539944443,82.77,62770.38,40.0,0.01072,1e-05,1.38976]
[1780539946161,82.76,62768.89,40.0,0.0107,1e-05,1.38714]
[1780539946221,82.76,62768.89,40.0,0.0107,1e-05,1.38714]
[1780539946903,82.74,62761.18,40.0,0.01063,1e-05,1.3797]
[1780539946974,82.73,62745.54,40.0,0.01051,1e-05,1.36584]
[1780539947985,82.73,62745.54,40.0,0.01051,1e-05,1.36584]
[1780539948116,82.71,62741.37,40.0,0.01047,1e-05,1.36133]
[1780539954027,82.97,62736.85,40.0,0.01064,1e-05,1.38053]
[1780539959458,83.2,62743.59,40.0,0.01088,1e-05,1.40695]
[1780539959743,83.24,62762.62,40.0,0.01105,1e-05,1.42646]
[1780539965441,83.42,62768.91,40.0,0.01124,1e-05,1.44874]
[1780539966712,83.49,62787.3,40.0,0.01143,1e-05,1.47043]
[1780539972703,83.63,62783.56,40.0,0.01153,1e-05,1.4807]
[1780539972705,83.66,62786.86,40.0,0.01157,1e-05,1.48606]
[1780539974669,83.64,62822.83,40.0,0.01183,1e-05,1.5151]
[1780539978223,83.6,62846.97,40.0,0.01197,1e-05,1.53203]
[1780539979230,83.58,62823.86,40.0,0.01178,1e-05,1.50957]
[1780539980611,83.58,62823.86,40.0,0.01178,1e-05,1.50957]
[1780539980905,83.58,62827.36,40.0,0.0118,1e-05,1.51257]
[1780539981617,83.58,62827.36,40.0,0.0118,1e-05,1.51257]
[1780539981629,83.57,62850.58,40.0,0.01197,1e-05,1.53147]
[1780539986346,83.51,62874.1,40.0,0.0121,1e-05,1.54638]
[1780539988768,83.47,62898.27,40.0,0.01225,1e-05,1.56405]
[1780539991388,83.41,62921.59,40.0,0.01237,1e-05,1.57702]
[1780539993836,83.36,62936.32,40.0,0.01244,1e-05,1.58546]
[1780539997431,83.26,62953.0,40.0,0.01248,1e-05,1.59081]
[1780540000905,83.19,62967.97,40.0,0.01253,1e-05,1.59664]
[1780540006259,83.06,62973.84,40.0,0.01246,1e-05,1.58931]
[1780540008977,82.99,62955.83,40.0,0.01226,1e-05,1.56646]
[1780540010237,82.97,62961.01,40.0,0.01228,1e-05,1.56901]
[1780540010531,82.95,62962.87,40.0,0.01228,1e-05,1.56858]
[1780540014383,82.81,62952.32,40.0,0.01207,1e-05,1.54535]
[1780540019594,82.55,62953.07,40.0,0.01185,1e-05,1.52053]
[1780540021088,82.51,62955.59,40.0,0.01183,1e-05,1.5189]
[1780540021609,82.51,62936.51,40.0,0.01169,1e-05,1.50237]
[1780540025647,82.47,62959.31,40.0,0.01183,1e-05,1.51851]
[1780540028668,82.44,63008.34,40.0,0.01218,1e-05,1.55866]
[1780540029675,82.43,62962.44,40.0,0.01182,1e-05,1.51731]
[1780540030588,82.43,62962.44,40.0,0.01182,1e-05,1.51731]
[1780540030682,82.41,62957.7,40.0,0.01177,1e-05,1.5115]
[1780540032788,82.43,62953.39,40.0,0.01175,1e-05,1.51001]
[1780540032811,82.46,62950.71,40.0,0.01175,1e-05,1.50996]
[1780540034710,82.47,62967.93,40.0,0.0119,1e-05,1.52629]
[1780540036724,82.45,62954.59,40.0,0.01178,1e-05,1.51254]
[1780540041881,82.4,62947.89,40.0,0.01168,1e-05,1.50202]
[1780540043167,82.39,62944.29,40.0,0.01165,1e-05,1.49808]
[1780540043995,82.35,62945.47,40.0,0.01162,1e-05,1.49496]
[1780540044564,82.35,62945.47,40.0,0.01162,1e-05,1.49496]
[1780540044793,82.35,62932.71,40.0,0.01153,1e-05,1.484]
[1780540045809,82.34,62918.15,40.0,0.01141,1e-05,1.47094]
[1780540047827,82.34,62895.25,40.0,0.01124,1e-05,1.45091]
[1780540048186,82.34,62895.25,40.0,0.01124,1e-05,1.45091]
[1780540048855,82.34,62895.25,40.0,0.01124,1e-05,1.45091]
[1780540048930,82.34,62895.25,40.0,0.01124,1e-05,1.45091]
[1780540054275,82.31,62887.84,40.0,0.01115,1e-05,1.441]
[1780540058333,82.33,62874.79,40.0,0.01108,1e-05,1.43191]
[1780540058908,82.34,62915.97,40.0,0.01138,1e-05,1.46698]
[1780540059909,82.34,62931.14,40.0,0.01149,1e-05,1.4799]
[1780540060572,82.34,62931.14,40.0,0.01149,1e-05,1.4799]
[1780540060995,82.3,62936.8,40.0,0.01151,1e-05,1.48156]
[1780540061143,82.3,62936.8,40.0,0.01151,1e-05,1.48156]
[1780540061885,82.3,62936.8,40.0,0.01151,1e-05,1.48156]
[1780540061923,82.3,62945.08,40.0,0.01157,1e-05,1.48865]
[1780540065036,82.25,62959.95,40.0,0.01164,1e-05,1.49676]
[1780540065953,82.25,62973.27,40.0,0.01173,1e-05,1.50763]
[1780540070988,82.2,62976.96,40.0,0.01172,1e-05,1.50678]
[1780540074010,82.18,62949.75,40.0,0.0115,1e-05,1.48101]
[1780540076027,82.17,62936.14,40.0,0.01139,1e-05,1.46878]
[1780540079047,82.17,62956.9,40.0,0.01154,1e-05,1.48601]
[1780540084082,82.15,62954.78,40.0,0.01151,1e-05,1.48219]
[1780540084417,82.15,62954.78,40.0,0.01151,1e-05,1.48219]
[1780540085094,82.18,62956.18,40.0,0.01154,1e-05,1.48626]
[1780540086150,82.21,62948.18,40.0,0.01151,1e-05,1.4822]
[1780540087123,82.2,62939.7,40.0,0.01144,1e-05,1.47462]
[1780540088717,82.2,62939.7,40.0,0.01144,1e-05,1.47462]
[1780540088721,82.2,62928.88,40.0,0.01136,1e-05,1.46524]
[1780540090194,82.2,62919.38,40.0,0.01129,1e-05,1.45719]
[1780540091452,82.18,62912.75,40.0,0.01122,1e-05,1.44911]
[1780540091916,82.18,62912.75,40.0,0.01122,1e-05,1.44911]
[1780540092023,82.18,62912.75,40.0,0.01122,1e-05,1.44911]
[1780540092173,82.13,62911.61,40.0,0.01117,1e-05,1.4436]
[1780540093053,82.11,62895.14,40.0,0.01104,1e-05,1.42789]
[1780540093933,82.11,62895.14,40.0,0.01104,1e-05,1.42789]
[1780540093963,82.09,62886.98,40.0,0.01096,1e-05,1.41935]
[1780540094637,82.09,62886.98,40.0,0.01096,1e-05,1.41935]
[1780540094653,82.09,62886.06,40.0,0.01095,1e-05,1.41859]
[1780540096405,82.07,62883.49,40.0,0.01092,1e-05,1.41478]
[1780540097191,82.05,62886.03,40.0,0.01093,1e-05,1.41528]
[1780540097230,82.04,62888.51,40.0,0.01093,1e-05,1.41575]
[1780540100128,82.06,62888.71,40.0,0.01095,1e-05,1.41795]
[1780540100479,82.06,62888.71,40.0,0.01095,1e-05,1.41795]
[1780540101289,82.07,62889.41,40.0,0.01096,1e-05,1.41955]
[1780540101340,82.08,62883.88,40.0,0.01093,1e-05,1.41598]
[1780540103221,82.06,62882.05,40.0,0.01091,1e-05,1.41294]
[1780540103814,82.06,62882.05,40.0,0.01091,1e-05,1.41294]
[1780540105860,82.05,62874.36,40.0,0.01084,1e-05,1.40529]
[1780540105957,82.03,62873.38,40.0,0.01082,1e-05,1.4031]
[1780540106395,82.03,62873.38,40.0,0.01082,1e-05,1.4031]
[1780540106467,82.03,62873.38,40.0,0.01082,1e-05,1.4031]
[1780540106539,82.03,62873.38,40.0,0.01082,1e-05,1.4031]
[1780540106677,82.03,62873.38,40.0,0.01082,1e-05,1.4031]
[1780540106752,82.03,62871.13,40.0,0.0108,1e-05,1.40126]
[1780540109747,82.03,62875.59,40.0,0.01083,1e-05,1.40468]
[1780540109804,82.03,62875.59,40.0,0.01083,1e-05,1.40468]
[1780540109878,82.03,62874.8,40.0,0.01083,1e-05,1.40391]
[1780540110305,82.03,62874.8,40.0,0.01083,1e-05,1.40391]
[1780540110775,82.03,62874.8,40.0,0.01083,1e-05,1.40391]
[1780540110789,82.03,62882.2,40.0,0.01088,1e-05,1.40988]
[1780540113912,82.0,62881.43,40.0,0.01084,1e-05,1.40525]
[1780540113952,82.0,62885.25,40.0,0.01087,1e-05,1.40828]
[1780540115185,82.0,62889.67,40.0,0.0109,1e-05,1.4118]
[1780540115317,82.01,62880.65,40.0,0.01084,1e-05,1.4057]
[1780540116369,82.01,62880.65,40.0,0.01084,1e-05,1.4057]
[1780540116376,82.02,62887.39,40.0,0.0109,1e-05,1.41172]
[1780540117192,82.02,62887.39,40.0,0.0109,1e-05,1.41172]
[1780540117865,82.02,62887.39,40.0,0.0109,1e-05,1.41172]
[1780540117955,82.03,62889.18,40.0,0.01092,1e-05,1.41441]
[1780540118242,82.03,62889.18,40.0,0.01092,1e-05,1.41441]
[1780540118338,82.03,62890.13,40.0,0.01093,1e-05,1.41519]
[1780540119195,82.03,62890.13,40.0,0.01093,1e-05,1.41519]
[1780540119345,82.02,62887.28,40.0,0.01089,1e-05,1.41153]
[1780540121146,82.02,62887.28,40.0,0.01089,1e-05,1.41153]
[1780540122033,82.02,62883.63,40.0,0.01087,1e-05,1.40898]
[1780540124174,82.03,62880.86,40.0,0.01086,1e-05,1.40751]
[1780540124380,82.04,62880.97,40.0,0.01086,1e-05,1.40806]
[1780540129415,82.03,62867.5,40.0,0.01076,1e-05,1.39643]
[1780540132654,82.03,62877.63,40.0,0.01083,1e-05,1.40456]
[1780540133133,82.03,62877.63,40.0,0.01083,1e-05,1.40456]
[1780540133169,82.03,62881.17,40.0,0.01086,1e-05,1.40752]
[1780540133977,82.03,62881.17,40.0,0.01086,1e-05,1.40752]
[1780540135861,82.03,62872.38,40.0,0.0108,1e-05,1.40077]
[1780540135905,82.04,62864.89,40.0,0.01075,1e-05,1.39511]
[1780540141759,82.04,62859.54,40.0,0.01072,1e-05,1.3909]
[1780540143811,82.03,62848.39,40.0,0.01063,1e-05,1.38098]
[1780540145037,82.03,62850.05,40.0,0.01064,1e-05,1.38227]
[1780540145112,82.02,62850.13,40.0,0.01064,1e-05,1.38165]
[1780540146317,82.02,62849.1,40.0,0.01063,1e-05,1.38081]
[1780540146649,82.02,62849.1,40.0,0.01063,1e-05,1.38081]
[1780540146934,82.02,62849.1,40.0,0.01063,1e-05,1.38081]
[1780540147035,82.08,62845.14,40.0,0.01065,1e-05,1.38263]
[1780540149108,82.08,62840.7,40.0,0.01062,1e-05,1.37903]
[1780540149185,82.08,62863.09,40.0,0.01077,1e-05,1.39711]
[1780540150685,82.08,62856.15,40.0,0.01072,1e-05,1.39144]
[1780540150712,82.08,62854.31,40.0,0.01071,1e-05,1.39012]
[1780540154261,82.24,62855.55,40.0,0.01085,1e-05,1.40581]
[1780540155168,82.24,62855.55,40.0,0.01085,1e-05,1.40581]
[1780540156969,82.35,62861.1,40.0,0.01098,1e-05,1.42088]
[1780540157061,82.35,62870.22,40.0,0.01105,1e-05,1.42887]
[1780540157703,82.35,62870.22,40.0,0.01105,1e-05,1.42887]
[1780540158082,82.35,62872.02,40.0,0.01106,1e-05,1.43037]
[1780540158664,82.35,62872.02,40.0,0.01106,1e-05,1.43037]
[1780540158787,82.35,62872.02,40.0,0.01106,1e-05,1.43037]
[1780540158960,82.35,62872.02,40.0,0.01106,1e-05,1.43037]
[1780540159155,82.36,62892.65,40.0,0.01122,1e-05,1.44803]
[1780540159520,82.36,62892.65,40.0,0.01122,1e-05,1.44803]
[1780540160150,82.36,62892.65,40.0,0.01122,1e-05,1.44803]
[1780540160153,82.4,62898.6,40.0,0.01129,1e-05,1.45672]
[1780540160306,82.4,62898.6,40.0,0.01129,1e-05,1.45672]
[1780540160645,82.4,62899.76,40.0,0.0113,1e-05,1.4577]
[1780540161229,82.4,62899.76,40.0,0.0113,1e-05,1.4577]
[1780540165253,82.55,62906.36,40.0,0.01148,1e-05,1.47783]
[1780540167694,82.59,62947.05,40.0,0.01182,1e-05,1.51694]
[1780540169147,82.65,62964.49,40.0,0.012,1e-05,1.53743]
[1780540172736,82.72,62950.29,40.0,0.01195,1e-05,1.53063]
[1780540175768,82.77,62965.54,40.0,0.01211,1e-05,1.54902]
[1780540179796,82.86,62950.98,40.0,0.01207,1e-05,1.54468]
[1780540184836,82.95,62942.68,40.0,0.01209,1e-05,1.54585]
[1780540187853,83.03,62921.23,40.0,0.012,1e-05,1.53531]
[1780540191944,83.12,62936.71,40.0,0.01219,1e-05,1.55743]
[1780540194902,83.18,62923.85,40.0,0.01214,1e-05,1.55173]
[1780540199788,83.25,62926.09,40.0,0.01223,1e-05,1.56108]
[1780540202978,83.31,62903.98,40.0,0.0121,1e-05,1.54689]
[1780540207050,83.31,62893.19,40.0,0.01203,1e-05,1.53804]
[1780540207094,83.31,62868.95,40.0,0.01184,1e-05,1.51723]
[1780540209023,83.32,62848.12,40.0,0.01169,1e-05,1.49958]
[1780540209774,83.32,62848.12,40.0,0.01169,1e-05,1.49958]
[1780540210034,83.32,62835.79,40.0,0.0116,1e-05,1.48907]
[1780540210728,83.32,62835.79,40.0,0.0116,1e-05,1.48907]
[1780540211043,83.32,62827.9,40.0,0.01154,1e-05,1.48263]
[1780540213058,83.32,62845.5,40.0,0.01168,1e-05,1.49789]
[1780540218095,83.34,62847.5,40.0,0.0117,1e-05,1.50095]
[1780540223132,83.35,62831.14,40.0,0.01159,1e-05,1.48834]
[1780540225327,83.35,62821.58,40.0,0.01152,1e-05,1.48051]
[1780540225895,83.36,62832.27,40.0,0.01161,1e-05,1.48986]
[1780540225997,83.36,62832.27,40.0,0.01161,1e-05,1.48986]
[1780540226158,83.36,62863.94,40.0,0.01185,1e-05,1.51727]
[1780540226747,83.36,62863.94,40.0,0.01185,1e-05,1.51727]
[1780540227442,83.36,62862.24,40.0,0.01183,1e-05,1.5155]
[1780540227720,83.36,62862.24,40.0,0.01183,1e-05,1.5155]
[1780540231453,83.35,62865.99,40.0,0.01185,1e-05,1.51767]
[1780540231213,83.34,62885.38,40.0,0.01198,1e-05,1.53262]
[1780540232344,83.34,62898.3,40.0,0.01208,1e-05,1.54352]
[1780540233214,83.34,62898.3,40.0,0.01208,1e-05,1.54352]
[1780540233242,83.34,62898.3,40.0,0.01208,1e-05,1.54352]
[1780540233314,83.33,62922.98,40.0,0.01226,1e-05,1.56482]
[1780540233642,83.33,62922.98,40.0,0.01226,1e-05,1.56482]
[1780540234222,83.33,62929.53,40.0,0.01231,1e-05,1.57021]
[1780540238270,83.39,62970.63,40.0,0.01269,1e-05,1.61252]
[1780540239277,83.39,62942.67,40.0,0.01247,1e-05,1.58812]
[1780540241308,83.42,62923.42,40.0,0.01234,1e-05,1.57337]
[1780540246042,83.47,62920.0,40.0,0.01236,1e-05,1.57546]
[1780540251385,83.54,62930.49,40.0,0.01251,1e-05,1.59202]
[1780540252392,83.55,62947.28,40.0,0.01265,1e-05,1.60802]
[1780540254407,83.56,62971.22,40.0,0.01285,1e-05,1.63087]
[1780540257427,83.57,62957.51,40.0,0.01275,1e-05,1.61909]
[1780540262701,83.59,62968.92,40.0,0.01286,1e-05,1.63138]
[1780540265624,83.6,62970.59,40.0,0.01288,1e-05,1.63368]
[1780540270203,83.6,62986.59,40.0,0.01301,1e-05,1.64826]
[1780540273047,83.59,62987.43,40.0,0.01301,1e-05,1.64869]
[1780540273148,83.59,62973.81,40.0,0.0129,1e-05,1.63606]
[1780540275385,83.59,62962.18,40.0,0.0128,1e-05,1.62547]
[1780540275392,83.53,62958.06,40.0,0.01272,1e-05,1.61551]
[1780540276128,83.53,62958.06,40.0,0.01272,1e-05,1.61551]
[1780540276314,83.53,62958.06,40.0,0.01272,1e-05,1.61551]
[1780540278740,83.54,62975.96,40.0,0.01286,1e-05,1.63238]
[1780540278787,83.54,63022.81,40.0,0.01325,1e-05,1.67569]
[1780540280352,83.53,63002.0,40.0,0.01307,1e-05,1.65577]
[1780540283617,83.52,63015.81,40.0,0.01318,1e-05,1.66748]
[1780540287645,83.5,63045.32,40.0,0.0134,1e-05,1.69291]
[1780540289659,83.48,63067.7,40.0,0.01357,1e-05,1.71238]
[1780540291754,83.46,63072.33,40.0,0.01359,1e-05,1.71435]
[1780540292165,83.45,63086.79,40.0,0.01369,1e-05,1.72513]
[1780540295854,83.42,63079.94,40.0,0.0136,1e-05,1.71566]
[1780540298506,83.37,63094.7,40.0,0.01368,1e-05,1.72425]
[1780540303987,83.31,63096.85,40.0,0.01364,1e-05,1.72038]
[1780540304933,83.28,63089.73,40.0,0.01355,1e-05,1.7106]
[1780540305342,83.28,63089.73,40.0,0.01355,1e-05,1.7106]
[1780540305400,83.27,63070.24,40.0,0.01338,1e-05,1.69092]
[1780540305893,83.27,63070.24,40.0,0.01338,1e-05,1.69092]
[1780540306035,83.27,63070.24,40.0,0.01338,1e-05,1.69092]
[1780540307018,83.26,63069.16,40.0,0.01336,1e-05,1.68895]
[1780540307073,83.25,63082.43,40.0,0.01346,1e-05,1.70051]
[1780540311077,83.21,63076.88,40.0,0.01338,1e-05,1.69165]
[1780540311089,83.21,63076.88,40.0,0.01338,1e-05,1.69165]
[1780540311369,83.21,63076.88,40.0,0.01338,1e-05,1.69165]
[1780540311515,83.21,63076.88,40.0,0.01338,1e-05,1.69165]
[1780540311456,83.2,63070.92,40.0,0.01333,1e-05,1.68509]
[1780540311559,83.2,63070.92,40.0,0.01333,1e-05,1.68509]
[1780540311795,83.2,63070.92,40.0,0.01333,1e-05,1.68509]
[1780540311868,83.2,63060.29,40.0,0.01324,1e-05,1.67514]
[1780540315229,83.13,63051.51,40.0,0.0131,1e-05,1.65977]
[1780540315269,83.13,63022.55,40.0,0.01286,1e-05,1.63271]
[1780540316011,83.13,63022.55,40.0,0.01286,1e-05,1.63271]
[1780540316016,83.1,63022.09,40.0,0.01283,1e-05,1.62902]
[1780540318184,83.1,63043.44,40.0,0.013,1e-05,1.64879]
[1780540323469,83.09,63052.64,40.0,0.01307,1e-05,1.65635]
[1780540326869,83.04,63065.49,40.0,0.01313,1e-05,1.6636]
[1780540329512,83.0,63093.91,40.0,0.01333,1e-05,1.68586]
[1780540329541,83.0,63093.91,40.0,0.01333,1e-05,1.68586]
[1780540329619,83.0,63093.91,40.0,0.01333,1e-05,1.68586]
[1780540330355,83.0,63093.91,40.0,0.01333,1e-05,1.68586]
[1780540330441,82.94,63042.52,40.0,0.01285,1e-05,1.6321]
[1780540331250,82.94,63027.04,40.0,0.01273,1e-05,1.61813]
[1780540332025,82.95,63010.86,40.0,0.0126,1e-05,1.60385]
[1780540334216,82.96,63037.46,40.0,0.01282,1e-05,1.62923]
[1780540336073,82.96,63059.16,40.0,0.013,1e-05,1.64948]
[1780540338344,82.96,63076.32,40.0,0.01314,1e-05,1.66488]
[1780540339001,82.96,63076.32,40.0,0.01314,1e-05,1.66488]
[1780540339096,82.95,63096.94,40.0,0.01331,1e-05,1.68374]
[1780540342156,82.94,63096.54,40.0,0.01329,1e-05,1.68183]
[1780540346420,82.91,63089.68,40.0,0.01321,1e-05,1.67271]
[1780540348428,82.9,63087.23,40.0,0.01318,1e-05,1.66941]
[1780540354226,82.87,63089.03,40.0,0.01315,1e-05,1.66665]
[1780540355418,82.87,63063.89,40.0,0.01294,1e-05,1.64247]
[1780540356353,82.87,63045.86,40.0,0.01279,1e-05,1.62586]
[1780540359517,82.87,63054.66,40.0,0.01287,1e-05,1.63416]
[1780540359613,82.87,63060.0,40.0,0.01291,1e-05,1.63913]
[1780540360365,82.87,63060.0,40.0,0.01291,1e-05,1.63913]
[1780540362024,82.81,63076.92,40.0,0.01299,1e-05,1.64867]
[1780540362268,82.81,63090.95,40.0,0.01311,1e-05,1.66151]
[1780540367318,82.79,63098.34,40.0,0.01316,1e-05,1.66699]
[1780540370432,82.77,63118.58,40.0,0.01331,1e-05,1.68406]
[1780540377193,82.73,63114.42,40.0,0.01323,1e-05,1.67552]
[1780540378458,82.72,63155.45,40.0,0.01356,1e-05,1.71307]
[1780540379429,82.7,63107.75,40.0,0.01315,1e-05,1.66677]
[1780540384501,82.68,63091.36,40.0,0.013,1e-05,1.64939]
[1780540386594,82.68,63108.83,40.0,0.01314,1e-05,1.66543]
[1780540391647,82.66,63141.69,40.0,0.01339,1e-05,1.69418]
[1780540393545,82.65,63149.78,40.0,0.01345,1e-05,1.70097]
[1780540395587,82.62,63177.46,40.0,0.01366,1e-05,1.72451]
[1780540396601,82.62,63226.05,40.0,0.01408,1e-05,1.77168]
[1780540397607,82.59,63239.61,40.0,0.01417,1e-05,1.78142]
[1780540398181,82.59,63239.61,40.0,0.01417,1e-05,1.78142]
[1780540398618,82.57,63244.43,40.0,0.01419,1e-05,1.78381]
[1780540399088,82.57,63244.43,40.0,0.01419,1e-05,1.78381]
[1780540399637,82.51,63275.62,40.0,0.01441,1e-05,1.80838]
[1780540400094,82.51,63275.62,40.0,0.01441,1e-05,1.80838]
[1780540400210,82.51,63275.62,40.0,0.01441,1e-05,1.80838]
[1780540400647,82.51,63265.61,40.0,0.01432,1e-05,1.79841]
[1780540401271,82.51,63265.61,40.0,0.01432,1e-05,1.79841]
[1780540402137,82.48,63266.61,40.0,0.0143,1e-05,1.79662]
[1780540402196,82.48,63266.61,40.0,0.0143,1e-05,1.79662]
[1780540402448,82.48,63266.61,40.0,0.0143,1e-05,1.79662]
[1780540402965,82.48,63278.18,40.0,0.01441,1e-05,1.80814]
[1780540403389,82.48,63278.18,40.0,0.01441,1e-05,1.80814]
[1780540403442,82.48,63278.18,40.0,0.01441,1e-05,1.80814]
[1780540403958,82.48,63284.72,40.0,0.01447,1e-05,1.81468]
[1780540404486,82.48,63284.72,40.0,0.01447,1e-05,1.81468]
[1780540404892,82.48,63284.72,40.0,0.01447,1e-05,1.81468]
[1780540405481,82.42,63291.26,40.0,0.01447,1e-05,1.8148]
[1780540405888,82.42,63291.26,40.0,0.01447,1e-05,1.8148]
[1780540405710,82.42,63277.28,40.0,0.01434,1e-05,1.80084]
[1780540406203,82.42,63277.28,40.0,0.01434,1e-05,1.80084]
[1780540408219,82.42,63274.99,40.0,0.01432,1e-05,1.79856]
[1780540408452,82.42,63278.88,40.0,0.01436,1e-05,1.80244]
[1780540408930,82.42,63278.88,40.0,0.01436,1e-05,1.80244]
[1780540408777,82.36,63298.4,40.0,0.01447,1e-05,1.81553]
[1780540409092,82.36,63298.4,40.0,0.01447,1e-05,1.81553]
[1780540409203,82.36,63298.4,40.0,0.01447,1e-05,1.81553]
[1780540409811,82.36,63314.2,40.0,0.01461,1e-05,1.83142]
[1780540410074,82.36,63314.2,40.0,0.01461,1e-05,1.83142]
[1780540411402,82.3,63314.23,40.0,0.01455,1e-05,1.82499]
[1780540411535,82.3,63314.23,40.0,0.01455,1e-05,1.82499]
[1780540411934,82.3,63314.23,40.0,0.01455,1e-05,1.82499]
[1780540411947,82.19,63296.16,40.0,0.01426,1e-05,1.79238]
[1780540412834,82.13,63312.65,40.0,0.01435,1e-05,1.80241]
[1780540413309,82.13,63312.65,40.0,0.01435,1e-05,1.80241]
[1780540413841,82.07,63314.36,40.0,0.0143,1e-05,1.7977]
[1780540414587,82.07,63314.36,40.0,0.0143,1e-05,1.7977]
[1780540414717,82.07,63314.36,40.0,0.0143,1e-05,1.7977]
[1780540414950,82.07,63314.36,40.0,0.0143,1e-05,1.7977]
[1780540414848,82.01,63317.11,40.0,0.01427,1e-05,1.79403]
[1780540415496,82.01,63317.11,40.0,0.01427,1e-05,1.79403]
[1780540415631,82.01,63317.11,40.0,0.01427,1e-05,1.79403]
[1780540415927,81.95,63306.56,40.0,0.01412,1e-05,1.77715]
[1780540416863,81.89,63293.73,40.0,0.01395,1e-05,1.75813]
[1780540418901,81.77,63310.68,40.0,0.01398,1e-05,1.7621]
[1780540423930,81.47,63287.39,40.0,0.01349,1e-05,1.70786]
[1780540424407,81.47,63287.39,40.0,0.01349,1e-05,1.70786]
[1780540424937,81.42,63285.11,40.0,0.01341,1e-05,1.69979]
[1780540425094,81.42,63285.11,40.0,0.01341,1e-05,1.69979]
[1780540427961,81.41,63263.15,40.0,0.01322,1e-05,1.67779]
[1780540428968,81.41,63304.74,40.0,0.01357,1e-05,1.71772]
[1780540429915,81.41,63304.74,40.0,0.01357,1e-05,1.71772]
[1780540429975,81.4,63259.98,40.0,0.01318,1e-05,1.67362]
[1780540431078,81.4,63247.62,40.0,0.01308,1e-05,1.6619]
[1780540431991,81.4,63231.41,40.0,0.01294,1e-05,1.64661]
[1780540432082,81.4,63231.41,40.0,0.01294,1e-05,1.64661]
[1780540432352,81.4,63231.41,40.0,0.01294,1e-05,1.64661]
[1780540432718,81.4,63231.41,40.0,0.01294,1e-05,1.64661]
[1780540432772,81.4,63231.41,40.0,0.01294,1e-05,1.64661]
[1780540432999,81.39,63256.68,40.0,0.01315,1e-05,1.66986]
[1780540434005,81.39,63280.24,40.0,0.01334,1e-05,1.69171]
[1780540434342,81.39,63280.24,40.0,0.01334,1e-05,1.69171]
[1780540436599,81.37,63273.69,40.0,0.01327,1e-05,1.68419]
[1780540436680,81.37,63273.69,40.0,0.01327,1e-05,1.68419]
[1780540437035,81.37,63265.72,40.0,0.0132,1e-05,1.67596]
[1780540438049,81.37,63252.6,40.0,0.01309,1e-05,1.66349]
[1780540440280,81.37,63246.86,40.0,0.01304,1e-05,1.65807]
[1780540440370,81.37,63240.94,40.0,0.01299,1e-05,1.6525]
[1780540441115,81.37,63240.94,40.0,0.01299,1e-05,1.6525]
[1780540441672,81.37,63240.94,40.0,0.01299,1e-05,1.6525]
[1780540441690,81.36,63227.74,40.0,0.01287,1e-05,1.63894]
[1780540442926,81.36,63227.74,40.0,0.01287,1e-05,1.63894]
[1780540443446,81.35,63247.55,40.0,0.01303,1e-05,1.65696]
[1780540445257,81.34,63248.06,40.0,0.01303,1e-05,1.65684]
[1780540445324,81.34,63250.2,40.0,0.01304,1e-05,1.65825]
[1780540447359,81.34,63225.15,40.0,0.01284,1e-05,1.63502]
[1780540451047,81.34,63241.75,40.0,0.01298,1e-05,1.65079]
[1780540452176,81.34,63226.17,40.0,0.01285,1e-05,1.63623]
[1780540454216,81.35,63212.27,40.0,0.01273,1e-05,1.62339]
[1780540457045,81.35,63235.8,40.0,0.01293,1e-05,1.64555]
[1780540459235,81.35,63251.59,40.0,0.01306,1e-05,1.66046]
[1780540462265,81.35,63251.32,40.0,0.01306,1e-05,1.6603]
[1780540468227,81.35,63235.32,40.0,0.01293,1e-05,1.64533]
[1780540472146,81.35,63238.51,40.0,0.01294,1e-05,1.64689]
[1780540477371,81.35,63237.38,40.0,0.01294,1e-05,1.64619]
[1780540478378,81.35,63282.71,40.0,0.01332,1e-05,1.68922]
[1780540483384,81.34,63277.23,40.0,0.01326,1e-05,1.68265]
[1780540483619,81.34,63277.23,40.0,0.01326,1e-05,1.68265]
[1780540483652,81.34,63254.95,40.0,0.01307,1e-05,1.66133]
[1780540484261,81.34,63254.95,40.0,0.01307,1e-05,1.66133]
[1780540484878,81.34,63254.95,40.0,0.01307,1e-05,1.66133]
[1780540486349,81.34,63257.9,40.0,0.0131,1e-05,1.66441]
[1780540486351,81.34,63257.9,40.0,0.0131,1e-05,1.66441]
[1780540486902,81.34,63261.67,40.0,0.01312,1e-05,1.66741]
[1780540487469,81.34,63279.47,40.0,0.01328,1e-05,1.68436]
[1780540489117,81.34,63276.66,40.0,0.01325,1e-05,1.6817]
[1780540490329,81.34,63274.67,40.0,0.01323,1e-05,1.67976]
[1780540490492,81.34,63256.6,40.0,0.01308,1e-05,1.66259]
[1780540491324,81.34,63256.6,40.0,0.01308,1e-05,1.66259]
[1780540492761,81.29,63251.47,40.0,0.01299,1e-05,1.65274]
[1780540493016,81.29,63251.47,40.0,0.01299,1e-05,1.65274]
[1780540493976,81.29,63243.08,40.0,0.01293,1e-05,1.64537]
[1780540499369,81.31,63242.14,40.0,0.01293,1e-05,1.6457]
[1780540499577,81.31,63242.14,40.0,0.01293,1e-05,1.6457]
[1780540499919,81.31,63222.69,40.0,0.01277,1e-05,1.62766]
[1780540500236,81.31,63222.69,40.0,0.01277,1e-05,1.62766]
[1780540501007,81.31,63222.69,40.0,0.01277,1e-05,1.62766]
[1780540501894,81.31,63218.06,40.0,0.01274,1e-05,1.62347]
[1780540502087,81.27,63201.71,40.0,0.01257,1e-05,1.60454]
[1780540502690,81.27,63188.18,40.0,0.01246,1e-05,1.59212]
[1780540503263,81.27,63188.18,40.0,0.01246,1e-05,1.59212]
[1780540504405,81.24,63176.91,40.0,0.01234,1e-05,1.57842]
[1780540506370,81.23,63183.99,40.0,0.01239,1e-05,1.58447]
[1780540506565,81.23,63183.99,40.0,0.01239,1e-05,1.58447]
[1780540506860,81.23,63183.99,40.0,0.01239,1e-05,1.58447]
[1780540507214,81.25,63186.02,40.0,0.01243,1e-05,1.58831]
[1780540507773,81.25,63186.02,40.0,0.01243,1e-05,1.58831]
[1780540510264,81.27,63173.16,40.0,0.01233,1e-05,1.57777]
[1780540510962,81.27,63173.16,40.0,0.01233,1e-05,1.57777]
[1780540512891,81.24,63162.96,40.0,0.01223,1e-05,1.56572]
[1780540514578,81.24,63169.64,40.0,0.01228,1e-05,1.57224]
[1780540517668,81.26,63189.96,40.0,0.01246,1e-05,1.5924]
[1780540521396,81.35,63179.64,40.0,0.01246,1e-05,1.59251]
[1780540521435,81.35,63179.64,40.0,0.01246,1e-05,1.59251]
[1780540522119,81.35,63168.99,40.0,0.01238,1e-05,1.58237]
[1780540522749,81.35,63153.55,40.0,0.01225,1e-05,1.56836]
[1780540523722,81.35,63153.55,40.0,0.01225,1e-05,1.56836]
[1780540524387,81.31,63145.26,40.0,0.01215,1e-05,1.55699]
[1780540524765,81.31,63128.54,40.0,0.01202,1e-05,1.54165]
[1780540526699,81.3,63132.0,40.0,0.01204,1e-05,1.54439]
[1780540526750,81.3,63132.0,40.0,0.01204,1e-05,1.54439]
[1780540526784,81.3,63122.9,40.0,0.01196,1e-05,1.53564]
[1780540528939,81.3,63120.73,40.0,0.01195,1e-05,1.53402]
[1780540528981,81.3,63118.11,40.0,0.01193,1e-05,1.532]
[1780540530185,81.3,63118.11,40.0,0.01193,1e-05,1.532]
[1780540530461,81.3,63110.29,40.0,0.01187,1e-05,1.52477]
[1780540531054,81.3,63110.29,40.0,0.01187,1e-05,1.52477]
[1780540531148,81.3,63110.29,40.0,0.01187,1e-05,1.52477]
[1780540531174,81.3,63090.52,40.0,0.0117,1e-05,1.50561]
[1780540533844,81.3,63117.31,40.0,0.01192,1e-05,1.52996]
[1780540536001,81.31,63142.14,40.0,0.01212,1e-05,1.5531]
[1780540538883,81.32,63129.81,40.0,0.01203,1e-05,1.54265]
[1780540538902,81.32,63133.16,40.0,0.01206,1e-05,1.54595]
[1780540539400,81.32,63133.16,40.0,0.01206,1e-05,1.54595]
[1780540539887,81.33,63134.36,40.0,0.01207,1e-05,1.54732]
[1780540542933,81.33,63128.6,40.0,0.01203,1e-05,1.54277]
[1780540542972,81.33,63128.19,40.0,0.01203,1e-05,1.54271]
[1780540543572,81.33,63128.19,40.0,0.01203,1e-05,1.54271]
[1780540543915,81.34,63100.76,40.0,0.01182,1e-05,1.51867]
[1780540545106,81.34,63066.91,40.0,0.01156,1e-05,1.4894]
[1780540550986,81.5,63065.88,40.0,0.01169,1e-05,1.50362]
[1780540555132,81.54,63045.63,40.0,0.01158,1e-05,1.49025]
[1780540556024,81.54,63024.43,40.0,0.01142,1e-05,1.47232]
[1780540558038,81.55,63009.22,40.0,0.01131,1e-05,1.46008]
[1780540561140,81.56,62982.71,40.0,0.01113,1e-05,1.4384]
[1780540566214,81.58,62998.19,40.0,0.01126,1e-05,1.45318]
[1780540568240,81.59,63060.66,40.0,0.01173,1e-05,1.50785]
[1780540569245,81.63,63002.58,40.0,0.01133,1e-05,1.46147]
[1780540570265,81.63,62980.32,40.0,0.01117,1e-05,1.44288]
[1780540572290,81.64,62966.46,40.0,0.01107,1e-05,1.432]
[1780540573444,81.65,62981.89,40.0,0.01119,1e-05,1.44586]
[1780540579281,81.77,62979.11,40.0,0.01128,1e-05,1.45551]
[1780540581398,81.89,62996.84,40.0,0.01151,1e-05,1.48142]
[1780540584011,81.95,63012.65,40.0,0.01168,1e-05,1.50138]
[1780540589473,82.07,63023.78,40.0,0.01188,1e-05,1.52305]
[1780540594509,82.11,63028.5,40.0,0.01193,1e-05,1.52917]
[1780540597200,82.12,63043.1,40.0,0.01205,1e-05,1.54275]
[1780540602573,82.13,63048.75,40.0,0.0121,1e-05,1.54882]
[1780540607609,82.14,63024.77,40.0,0.01193,1e-05,1.5286]
[1780540610630,82.14,63010.39,40.0,0.01182,1e-05,1.51666]
[1780540615254,82.16,62988.97,40.0,0.01167,1e-05,1.49924]
[1780540618732,82.16,63051.27,40.0,0.01216,1e-05,1.55473]
[1780540620190,82.18,63025.67,40.0,0.01198,1e-05,1.53406]
[1780540624230,82.19,63017.81,40.0,0.01192,1e-05,1.52779]
[1780540624330,82.21,63028.55,40.0,0.01202,1e-05,1.53945]
[1780540624731,82.21,63041.68,40.0,0.01213,1e-05,1.55108]
[1780540626434,82.21,63043.9,40.0,0.01214,1e-05,1.55224]
[1780540626814,82.21,63043.9,40.0,0.01214,1e-05,1.55224]
[1780540627695,82.2,63054.45,40.0,0.01221,1e-05,1.56121]
[1780540627705,82.2,63054.45,40.0,0.01221,1e-05,1.56121]
[1780540628014,82.2,63052.74,40.0,0.0122,1e-05,1.55924]
[1780540632000,82.12,63098.18,40.0,0.01249,1e-05,1.59287]
[1780540635291,82.12,63095.2,40.0,0.01246,1e-05,1.58978]
[1780540638672,82.1,63093.93,40.0,0.01244,1e-05,1.58711]
[1780540638851,82.1,63093.93,40.0,0.01244,1e-05,1.58711]
[1780540638857,82.1,63091.1,40.0,0.01241,1e-05,1.58418]
[1780540640869,82.09,63112.29,40.0,0.01257,1e-05,1.60206]
[1780540641449,82.09,63112.29,40.0,0.01257,1e-05,1.60206]
[1780540641884,82.09,63112.29,40.0,0.01257,1e-05,1.60206]
[1780540641907,82.04,63135.51,40.0,0.01271,1e-05,1.61814]
[1780540646918,81.78,63132.6,40.0,0.01246,1e-05,1.58988]
[1780540647750,81.78,63132.6,40.0,0.01246,1e-05,1.58988]
[1780540647892,81.78,63132.6,40.0,0.01246,1e-05,1.58988]
[1780540648854,81.73,63128.6,40.0,0.01238,1e-05,1.58137]
[1780540651423,81.6,63132.9,40.0,0.01229,1e-05,1.57136]
[1780540651527,81.6,63132.9,40.0,0.01229,1e-05,1.57136]
[1780540651932,81.6,63132.9,40.0,0.01229,1e-05,1.57136]
[1780540654809,81.47,63116.92,40.0,0.01204,1e-05,1.5428]
[1780540655627,81.43,63107.25,40.0,0.01193,1e-05,1.53027]
[1780540655936,81.43,63107.25,40.0,0.01193,1e-05,1.53027]
[1780540655984,81.39,63090.16,40.0,0.01176,1e-05,1.51151]
[1780540656795,81.39,63090.16,40.0,0.01176,1e-05,1.51151]
[1780540656906,81.39,63090.16,40.0,0.01176,1e-05,1.51151]
[1780540657478,81.39,63090.22,40.0,0.01176,1e-05,1.51122]
[1780540657953,81.39,63090.22,40.0,0.01176,1e-05,1.51122]
[1780540659707,81.35,63100.38,40.0,0.0118,1e-05,1.51635]
[1780540660392,81.35,63100.38,40.0,0.0118,1e-05,1.51635]
[1780540660616,81.31,63105.63,40.0,0.01181,1e-05,1.51755]
[1780540660972,81.31,63105.63,40.0,0.01181,1e-05,1.51755]
[1780540664095,81.21,63112.62,40.0,0.01177,1e-05,1.51344]
[1780540665110,81.14,63133.8,40.0,0.01188,1e-05,1.52536]
[1780540666769,81.1,63137.38,40.0,0.01187,1e-05,1.52497]
[1780540668243,81.07,63129.96,40.0,0.01178,1e-05,1.51486]
[1780540668991,81.03,63129.62,40.0,0.01175,1e-05,1.5112]
[1780540669764,81.0,63127.7,40.0,0.01171,1e-05,1.50623]
[1780540671186,80.97,63121.56,40.0,0.01163,1e-05,1.49765]
[1780540671720,80.94,63118.65,40.0,0.01158,1e-05,1.49208]
[1780540672119,80.91,63120.37,40.0,0.01157,1e-05,1.49066]
[1780540672601,80.91,63120.37,40.0,0.01157,1e-05,1.49066]
[1780540673126,80.94,63106.76,40.0,0.01149,1e-05,1.48184]
[1780540678194,80.95,63109.31,40.0,0.01152,1e-05,1.48536]
[1780540679264,80.95,63108.41,40.0,0.01152,1e-05,1.48489]
[1780540682420,80.97,63088.05,40.0,0.01138,1e-05,1.46853]
[1780540683199,80.97,63075.0,40.0,0.01128,1e-05,1.45731]
[1780540688242,81.02,63084.98,40.0,0.0114,1e-05,1.47102]
[1780540689604,81.02,63097.13,40.0,0.01149,1e-05,1.48187]
[1780540691444,81.06,63077.57,40.0,0.01138,1e-05,1.4684]
[1780540697309,81.08,63067.96,40.0,0.01133,1e-05,1.46218]
[1780540702334,81.1,63060.96,40.0,0.01129,1e-05,1.4576]
[1780540702344,81.1,63073.77,40.0,0.01138,1e-05,1.46895]
[1780540706372,81.2,63091.86,40.0,0.01161,1e-05,1.49434]
[1780540708386,81.26,63110.89,40.0,0.0118,1e-05,1.51654]
[1780540708497,81.26,63110.89,40.0,0.0118,1e-05,1.51654]
[1780540715825,81.34,63099.32,40.0,0.01177,1e-05,1.51296]
[1780540718457,81.35,63157.37,40.0,0.01223,1e-05,1.56543]
[1780540718507,81.35,63157.37,40.0,0.01223,1e-05,1.56543]
[1780540719464,81.36,63121.31,40.0,0.01197,1e-05,1.53475]
[1780540720471,81.38,63135.64,40.0,0.0121,1e-05,1.54969]
[1780540723526,81.44,63117.72,40.0,0.01201,1e-05,1.53934]
[1780540726196,81.5,63131.88,40.0,0.01217,1e-05,1.55785]
[1780540729308,81.55,63147.34,40.0,0.01234,1e-05,1.57659]
[1780540734603,81.62,63149.89,40.0,0.01242,1e-05,1.58573]
[1780540739519,81.65,63154.66,40.0,0.01249,1e-05,1.59361]
[1780540748704,81.76,63155.95,40.0,0.0126,1e-05,1.60575]
[1780540754009,81.79,63157.85,40.0,0.01264,1e-05,1.6108]
[1780540759790,81.83,63146.79,40.0,0.01259,1e-05,1.60496]
[1780540765937,81.88,63146.54,40.0,0.01263,1e-05,1.60944]
[1780540768848,81.91,63201.37,40.0,0.01311,1e-05,1.66328]
[1780540769855,81.91,63159.88,40.0,0.01277,1e-05,1.62521]
[1780540770562,81.91,63159.88,40.0,0.01277,1e-05,1.62521]
[1780540770762,81.91,63159.88,40.0,0.01277,1e-05,1.62521]
[1780540770877,81.91,63158.22,40.0,0.01276,1e-05,1.62348]
[1780540772276,81.91,63158.22,40.0,0.01276,1e-05,1.62348]
[1780540773430,81.8,63160.96,40.0,0.01267,1e-05,1.61324]
[1780540773528,81.75,63179.83,40.0,0.01277,1e-05,1.6252]
[1780540777609,81.76,63180.39,40.0,0.01279,1e-05,1.62724]
[1780540781867,81.78,63178.25,40.0,0.01279,1e-05,1.62698]
[1780540786988,81.79,63173.32,40.0,0.01276,1e-05,1.62385]
[1780540791341,81.82,63193.74,40.0,0.01295,1e-05,1.64519]
[1780540792333,81.82,63212.84,40.0,0.01311,1e-05,1.66324]
[1780540796059,81.82,63225.58,40.0,0.01322,1e-05,1.67504]
[1780540801258,81.8,63228.69,40.0,0.01323,1e-05,1.67655]
[1780540802188,81.8,63206.8,40.0,0.01304,1e-05,1.65514]
[1780540803661,81.8,63212.24,40.0,0.01308,1e-05,1.66025]
[1780540808785,81.79,63219.07,40.0,0.01314,1e-05,1.66634]
[1780540811913,81.78,63236.4,40.0,0.01327,1e-05,1.68174]
[1780540813201,81.78,63208.74,40.0,0.01304,1e-05,1.65508]
[1780540813923,81.78,63208.74,40.0,0.01304,1e-05,1.65508]
[1780540816656,81.77,63229.79,40.0,0.01321,1e-05,1.67438]
[1780540818237,81.77,63287.11,40.0,0.01369,1e-05,1.72895]
[1780540823686,81.71,63286.46,40.0,0.01363,1e-05,1.72235]
[1780540825412,81.7,63286.9,40.0,0.01363,1e-05,1.72175]
[1780540826296,81.68,63271.3,40.0,0.01348,1e-05,1.70478]
[1780540831335,81.66,63287.06,40.0,0.01357,1e-05,1.71552]
[1780540836276,81.63,63283.5,40.0,0.01352,1e-05,1.70928]
[1780540841421,81.61,63274.87,40.0,0.01342,1e-05,1.69867]
[1780540846509,81.6,63265.36,40.0,0.01333,1e-05,1.68866]
[1780540847583,81.6,63245.85,40.0,0.01317,1e-05,1.66991]
[1780540850568,81.6,63233.83,40.0,0.01307,1e-05,1.65891]
[1780540856298,81.63,63241.66,40.0,0.01316,1e-05,1.66881]
[1780540861488,81.64,63239.03,40.0,0.01315,1e-05,1.66812]
[1780540867619,81.65,63228.98,40.0,0.01308,1e-05,1.65951]
[1780540867766,81.65,63228.98,40.0,0.01308,1e-05,1.65951]
[1780540875674,81.66,63216.96,40.0,0.01298,1e-05,1.64885]
[1780540879078,81.66,63210.13,40.0,0.01293,1e-05,1.64271]
[1780540884417,81.67,63200.52,40.0,0.01286,1e-05,1.63501]
[1780540884739,81.67,63205.67,40.0,0.0129,1e-05,1.63939]
[1780540885367,81.67,63205.67,40.0,0.0129,1e-05,1.63939]
[1780540885746,81.67,63202.41,40.0,0.01287,1e-05,1.63645]
[1780540888767,81.67,63189.3,40.0,0.01277,1e-05,1.62459]
[1780540893811,81.68,63195.42,40.0,0.01281,1e-05,1.62909]
[1780540893898,81.68,63214.88,40.0,0.01297,1e-05,1.64748]
[1780540897853,81.68,63228.94,40.0,0.01309,1e-05,1.66097]
[1780540899729,81.68,63244.37,40.0,0.01322,1e-05,1.67576]
[1780540904036,81.69,63261.89,40.0,0.01337,1e-05,1.69293]
[1780540904849,81.69,63261.89,40.0,0.01337,1e-05,1.69293]
[1780540905645,81.69,63278.14,40.0,0.01351,1e-05,1.70863]
[1780540905989,81.69,63278.14,40.0,0.01351,1e-05,1.70863]
[1780540906502,81.69,63278.14,40.0,0.01351,1e-05,1.70863]
[1780540906653,81.69,63278.14,40.0,0.01351,1e-05,1.70863]
[1780540906734,81.69,63278.14,40.0,0.01351,1e-05,1.70863]
[1780540906847,81.68,63275.67,40.0,0.01349,1e-05,1.7058]
[1780540907650,81.68,63275.67,40.0,0.01349,1e-05,1.7058]
[1780540907799,81.68,63277.36,40.0,0.0135,1e-05,1.70699]
[1780540913781,81.68,63284.18,40.0,0.01356,1e-05,1.71347]
[1780540915961,81.68,63268.66,40.0,0.01342,1e-05,1.69843]
[1780540919444,81.68,63274.82,40.0,0.01348,1e-05,1.70434]
[1780540922496,81.68,63292.27,40.0,0.01363,1e-05,1.72109]
[1780540923683,81.68,63290.46,40.0,0.01361,1e-05,1.71929]
[1780540926382,81.68,63279.37,40.0,0.01351,1e-05,1.70845]
[1780540926524,81.67,63315.32,40.0,0.01382,1e-05,1.74336]
[1780540927209,81.67,63315.32,40.0,0.01382,1e-05,1.74336]
[1780540927281,81.67,63328.08,40.0,0.01393,1e-05,1.75506]
[1780540928062,81.67,63328.08,40.0,0.01393,1e-05,1.75506]
[1780540928762,81.62,63325.21,40.0,0.01385,1e-05,1.74697]
[1780540929473,81.62,63325.21,40.0,0.01385,1e-05,1.74697]
[1780540929543,81.62,63330.48,40.0,0.0139,1e-05,1.75206]
[1780540930660,81.62,63330.48,40.0,0.0139,1e-05,1.75206]
[1780540930968,81.62,63330.78,40.0,0.0139,1e-05,1.75226]
[1780540931709,81.62,63323.23,40.0,0.01383,1e-05,1.74475]
[1780540933567,81.61,63293.02,40.0,0.01356,1e-05,1.71453]
[1780540938815,81.61,63304.78,40.0,0.01367,1e-05,1.72581]
[1780540940152,81.6,63321.16,40.0,0.0138,1e-05,1.74064]
[1780540943039,81.58,63323.06,40.0,0.0138,1e-05,1.74107]
[1780540943506,81.58,63323.06,40.0,0.0138,1e-05,1.74107]
[1780540943596,81.58,63323.06,40.0,0.0138,1e-05,1.74107]
[1780540944621,81.57,63348.94,40.0,0.01401,1e-05,1.76488]
[1780540946545,81.54,63371.85,40.0,0.0142,1e-05,1.78528]
[1780540952342,81.48,63381.91,40.0,0.01421,1e-05,1.78638]
[1780540952412,81.46,63337.24,40.0,0.0138,1e-05,1.74064]
[1780540953242,81.46,63337.24,40.0,0.0138,1e-05,1.74064]
[1780540958593,81.46,63347.75,40.0,0.01388,1e-05,1.75061]
[1780540959636,81.44,63370.25,40.0,0.01406,1e-05,1.77074]
[1780540960651,81.44,63370.25,40.0,0.01406,1e-05,1.77074]
[1780540961473,81.44,63345.73,40.0,0.01385,1e-05,1.74624]
[1780540963323,81.44,63368.62,40.0,0.01405,1e-05,1.76865]
[1780540968363,81.43,63371.35,40.0,0.01406,1e-05,1.77062]
[1780540970527,81.41,63377.84,40.0,0.01411,1e-05,1.77558]
[1780540970909,81.41,63377.84,40.0,0.01411,1e-05,1.77558]
[1780540978444,81.31,63378.22,40.0,0.01401,1e-05,1.76455]
[1780540980458,81.28,63360.32,40.0,0.01382,1e-05,1.74393]
[1780540982473,81.27,63328.72,40.0,0.01353,1e-05,1.71186]
[1780540983081,81.27,63328.72,40.0,0.01353,1e-05,1.71186]
[1780540988525,81.26,63317.42,40.0,0.01343,1e-05,1.69985]
[1780540989568,81.26,63317.42,40.0,0.01343,1e-05,1.69985]
[1780540989589,81.26,63294.47,40.0,0.01323,1e-05,1.67744]
[1780540992556,81.26,63278.69,40.0,0.01309,1e-05,1.66245]
[1780540994570,81.26,63265.49,40.0,0.01299,1e-05,1.65025]
[1780540998599,81.27,63315.08,40.0,0.01342,1e-05,1.69878]
[1780540999605,81.27,63274.76,40.0,0.01307,1e-05,1.65984]
[1780541004640,81.27,63289.42,40.0,0.0132,1e-05,1.67439]
[1780541006887,81.27,63273.02,40.0,0.01306,1e-05,1.65877]
[1780541012669,81.28,63283.95,40.0,0.01315,1e-05,1.66786]
[1780541015836,81.28,63298.55,40.0,0.01327,1e-05,1.68172]
[1780541019078,81.27,63284.98,40.0,0.01315,1e-05,1.66803]
[1780541019772,81.27,63272.27,40.0,0.01304,1e-05,1.65585]
[1780541024806,81.27,63265.58,40.0,0.01298,1e-05,1.64963]
[1780541026909,81.27,63239.15,40.0,0.01277,1e-05,1.62494]
[1780541030848,81.29,63224.64,40.0,0.01267,1e-05,1.61367]
[1780541035883,81.3,63239.47,40.0,0.0128,1e-05,1.62866]
[1780541037897,81.31,63252.26,40.0,0.01291,1e-05,1.64123]
[1780541041925,81.31,63271.88,40.0,0.01308,1e-05,1.66031]
[1780541046967,81.31,63272.15,40.0,0.01308,1e-05,1.66054]
[1780541048980,81.31,63317.35,40.0,0.01347,1e-05,1.70384]
[1780541050994,81.3,63280.12,40.0,0.01314,1e-05,1.66689]
[1780541056032,81.3,63299.49,40.0,0.0133,1e-05,1.68535]
[1780541058058,81.29,63320.78,40.0,0.01348,1e-05,1.70509]
[1780541060069,81.29,63334.32,40.0,0.01359,1e-05,1.71751]
[1780541065107,81.26,63340.57,40.0,0.01361,1e-05,1.7206]
[1780541068133,81.26,63327.56,40.0,0.0135,1e-05,1.70777]
[1780541073905,81.23,63332.88,40.0,0.01351,1e-05,1.7088]
[1780541076189,81.23,63312.71,40.0,0.01333,1e-05,1.68844]
[1780541078203,81.22,63295.84,40.0,0.01318,1e-05,1.67206]
[1780541083239,81.22,63284.59,40.0,0.01309,1e-05,1.66124]
[1780541088262,81.22,63279.42,40.0,0.01304,1e-05,1.65638]
[1780541092302,81.22,63293.5,40.0,0.01316,1e-05,1.66981]
[1780541097337,81.22,63294.3,40.0,0.01317,1e-05,1.67037]
[1780541098344,81.22,63339.33,40.0,0.01355,1e-05,1.71366]
[1780541101842,81.21,63335.22,40.0,0.0135,1e-05,1.70814]
[1780541101954,81.2,63316.64,40.0,0.01334,1e-05,1.68956]
[1780541102163,81.2,63316.64,40.0,0.01334,1e-05,1.68956]
[1780541102807,81.2,63316.64,40.0,0.01334,1e-05,1.68956]
[1780541102872,81.2,63311.62,40.0,0.01329,1e-05,1.68441]
[1780541103733,81.2,63311.62,40.0,0.01329,1e-05,1.68441]
[1780541104015,81.14,63326.33,40.0,0.01336,1e-05,1.6923]
[1780541104379,81.14,63326.33,40.0,0.01336,1e-05,1.6923]
[1780541104444,81.14,63326.33,40.0,0.01336,1e-05,1.6923]
[1780541104615,81.14,63326.33,40.0,0.01336,1e-05,1.6923]
[1780541104651,81.08,63329.21,40.0,0.01333,1e-05,1.68881]
[1780541108432,81.07,63353.88,40.0,0.01353,1e-05,1.71174]
[1780541113220,81.05,63359.75,40.0,0.01356,1e-05,1.71508]
[1780541114868,81.04,63355.04,40.0,0.01352,1e-05,1.70999]
[1780541117044,81.03,63339.9,40.0,0.01337,1e-05,1.69414]
[1780541122539,81.03,63344.96,40.0,0.01341,1e-05,1.69875]
[1780541123768,81.03,63344.96,40.0,0.01341,1e-05,1.69875]
[1780541123849,81.03,63344.96,40.0,0.01341,1e-05,1.69875]
[1780541123866,81.03,63344.29,40.0,0.01341,1e-05,1.698]
[1780541124736,81.03,63344.29,40.0,0.01341,1e-05,1.698]
[1780541124786,80.97,63339.6,40.0,0.01331,1e-05,1.68721]
[1780541129588,80.97,63354.02,40.0,0.01344,1e-05,1.70139]
[1780541133113,80.97,63372.7,40.0,0.01358,1e-05,1.7175]
[1780541134635,80.96,63356.93,40.0,0.01344,1e-05,1.70155]
[1780541135630,80.96,63370.2,40.0,0.01355,1e-05,1.71444]
[1780541139659,80.95,63356.46,40.0,0.01343,1e-05,1.70044]
[1780541144728,80.95,63370.6,40.0,0.01355,1e-05,1.71389]
[1780541145719,80.95,63385.69,40.0,0.01368,1e-05,1.72846]
[1780541147290,80.95,63386.23,40.0,0.01368,1e-05,1.72857]
[1780541148074,80.95,63386.23,40.0,0.01368,1e-05,1.72857]
[1780541150760,80.88,63371.42,40.0,0.01349,1e-05,1.70704]
[1780541155959,80.88,63368.82,40.0,0.01346,1e-05,1.70439]
[1780541162865,80.88,63365.02,40.0,0.01343,1e-05,1.70075]
[1780541163242,80.88,63377.55,40.0,0.01354,1e-05,1.71295]
[1780541165924,80.88,63361.16,40.0,0.0134,1e-05,1.69695]
[1780541168945,80.88,63374.0,40.0,0.01351,1e-05,1.70945]
[1780541172245,80.88,63358.61,40.0,0.01338,1e-05,1.69454]
[1780541178008,80.88,63352.11,40.0,0.01332,1e-05,1.68863]
[1780541183282,80.88,63346.63,40.0,0.01328,1e-05,1.68354]
[1780541186798,80.89,63337.7,40.0,0.0132,1e-05,1.67521]
[1780541192108,80.89,63335.75,40.0,0.01318,1e-05,1.67213]
[1780541197147,80.89,63331.8,40.0,0.01315,1e-05,1.6687]
[1780541202185,80.9,63305.34,40.0,0.01293,1e-05,1.64394]
[1780541202644,80.9,63305.34,40.0,0.01293,1e-05,1.64394]
[1780541202764,80.9,63305.34,40.0,0.01293,1e-05,1.64394]
[1780541203095,80.9,63305.34,40.0,0.01293,1e-05,1.64394]
[1780541203191,80.9,63285.14,40.0,0.01276,1e-05,1.62508]
[1780541204117,80.9,63285.14,40.0,0.01276,1e-05,1.62508]
[1780541204198,80.9,63274.71,40.0,0.01268,1e-05,1.61535]
[1780541209241,80.9,63273.65,40.0,0.01267,1e-05,1.61502]
[1780541209755,80.92,63276.0,40.0,0.01271,1e-05,1.61878]
[1780541209757,80.92,63276.0,40.0,0.01271,1e-05,1.61878]
[1780541212399,80.94,63290.17,40.0,0.01284,1e-05,1.63393]
[1780541218308,80.95,63318.64,40.0,0.01309,1e-05,1.66157]
[1780541220313,80.95,63318.41,40.0,0.01309,1e-05,1.66145]
[1780541220337,80.95,63318.41,40.0,0.01309,1e-05,1.66145]
[1780541225357,80.97,63335.07,40.0,0.01325,1e-05,1.68008]
[1780541228377,80.98,63347.82,40.0,0.01337,1e-05,1.69289]
[1780541233415,80.98,63366.54,40.0,0.01353,1e-05,1.71117]
[1780541235430,80.98,63350.0,40.0,0.01339,1e-05,1.69514]
[1780541237670,80.98,63323.88,40.0,0.01317,1e-05,1.67034]
[1780541241476,80.99,63336.87,40.0,0.01329,1e-05,1.68423]
[1780541246681,81.02,63335.63,40.0,0.0133,1e-05,1.6852]
[1780541251927,81.03,63325.38,40.0,0.01321,1e-05,1.67554]
[1780541252138,81.04,63307.27,40.0,0.01307,1e-05,1.65882]
[1780541255178,81.04,63313.65,40.0,0.01312,1e-05,1.66505]
[1780541255259,81.04,63301.37,40.0,0.01302,1e-05,1.65346]
[1780541255636,81.04,63301.37,40.0,0.01302,1e-05,1.65346]
[1780541255736,81.04,63301.37,40.0,0.01302,1e-05,1.65346]
[1780541256094,81.04,63301.37,40.0,0.01302,1e-05,1.65346]
[1780541256132,81.03,63290.21,40.0,0.01292,1e-05,1.64239]
[1780541261622,81.04,63286.42,40.0,0.0129,1e-05,1.63951]
[1780541265652,81.05,63299.76,40.0,0.01301,1e-05,1.65251]
[1780541270685,81.05,63307.1,40.0,0.01308,1e-05,1.65989]
[1780541275721,81.05,63304.38,40.0,0.01306,1e-05,1.65773]
[1780541279967,81.07,63282.22,40.0,0.01289,1e-05,1.63877]
[1780541280947,81.08,63268.65,40.0,0.01279,1e-05,1.62719]
[1780541284958,81.12,63281.17,40.0,0.01293,1e-05,1.64271]
[1780541287430,81.13,63300.5,40.0,0.0131,1e-05,1.66213]
[1780541290497,81.15,63325.15,40.0,0.01332,1e-05,1.68757]
[1780541291358,81.15,63352.01,40.0,0.01356,1e-05,1.71381]
[1780541296532,81.14,63351.91,40.0,0.01355,1e-05,1.71298]
[1780541299991,81.14,63349.52,40.0,0.01353,1e-05,1.71061]
[1780541300000,81.14,63363.75,40.0,0.01365,1e-05,1.72438]
[1780541304044,81.13,63370.88,40.0,0.0137,1e-05,1.73023]
[1780541304155,81.13,63399.16,40.0,0.01395,1e-05,1.75811]
[1780541309720,81.09,63403.79,40.0,0.01396,1e-05,1.75848]
[1780541312691,81.06,63418.93,40.0,0.01405,1e-05,1.76869]
[1780541313018,81.06,63443.98,40.0,0.01427,1e-05,1.79382]
[1780541314592,81.05,63493.98,40.0,0.01472,1e-05,1.84366]
[1780541315650,81.05,63493.98,40.0,0.01472,1e-05,1.84366]
[1780541315445,81.04,63524.47,40.0,0.01499,1e-05,1.87374]
[1780541321025,80.9,63515.01,40.0,0.01475,1e-05,1.8478]
[1780541321087,80.87,63488.0,40.0,0.01448,1e-05,1.81762]
[1780541324283,80.87,63511.65,40.0,0.0147,1e-05,1.84128]
[1780541326416,80.85,63498.87,40.0,0.01455,1e-05,1.82577]
[1780541331910,80.81,63496.73,40.0,0.01449,1e-05,1.81902]
[1780541337763,80.71,63514.2,40.0,0.01455,1e-05,1.82622]
[1780541337764,80.71,63514.2,40.0,0.01455,1e-05,1.82622]
[1780541340719,80.66,63497.0,40.0,0.01435,1e-05,1.80309]
[1780541341256,80.64,63479.44,40.0,0.01417,1e-05,1.78373]
[1780541343428,80.64,63470.09,40.0,0.01409,1e-05,1.7742]
[1780541344439,80.64,63478.97,40.0,0.01416,1e-05,1.78303]
[1780541344502,80.64,63462.55,40.0,0.01402,1e-05,1.76641]
[1780541344775,80.64,63462.55,40.0,0.01402,1e-05,1.76641]
[1780541344893,80.64,63462.55,40.0,0.01402,1e-05,1.76641]
[1780541345177,80.64,63462.55,40.0,0.01402,1e-05,1.76641]
[1780541345313,80.64,63459.25,40.0,0.01398,1e-05,1.76257]
[1780541345975,80.64,63459.25,40.0,0.01398,1e-05,1.76257]
[1780541346307,80.64,63467.01,40.0,0.01405,1e-05,1.77026]
[1780541346985,80.64,63467.01,40.0,0.01405,1e-05,1.77026]
[1780541347325,80.59,63468.46,40.0,0.01401,1e-05,1.76636]
[1780541350345,80.56,63454.91,40.0,0.01387,1e-05,1.75029]
[1780541352373,80.56,63481.96,40.0,0.01411,1e-05,1.7773]
[1780541357412,80.56,63479.65,40.0,0.01409,1e-05,1.77471]
[1780541362447,80.52,63479.93,40.0,0.01405,1e-05,1.77098]
[1780541365691,80.5,63465.04,40.0,0.0139,1e-05,1.75356]
[1780541366673,80.49,63443.68,40.0,0.0137,1e-05,1.73175]
[1780541370758,80.49,63424.32,40.0,0.01353,1e-05,1.71261]
[1780541372521,80.49,63442.68,40.0,0.01368,1e-05,1.72903]
[1780541377727,80.49,63441.97,40.0,0.01367,1e-05,1.72827]
[1780541380181,80.49,63454.93,40.0,0.01379,1e-05,1.74101]
[1780541380231,80.49,63454.93,40.0,0.01379,1e-05,1.74101]
[1780541385462,80.47,63453.83,40.0,0.01375,1e-05,1.7374]
[1780541390493,80.45,63455.01,40.0,0.01374,1e-05,1.73629]
[1780541390648,80.44,63471.37,40.0,0.01389,1e-05,1.75218]
[1780541395683,80.42,63472.31,40.0,0.01387,1e-05,1.75044]
[1780541401601,80.4,63465.58,40.0,0.01379,1e-05,1.74181]
[1780541405275,80.38,63486.1,40.0,0.01395,1e-05,1.75943]
[1780541405460,80.38,63486.1,40.0,0.01395,1e-05,1.75943]
[1780541405587,80.38,63486.1,40.0,0.01395,1e-05,1.75943]
[1780541405612,80.38,63486.1,40.0,0.01395,1e-05,1.75943]
[1780541405636,80.37,63481.38,40.0,0.0139,1e-05,1.75399]
[1780541405888,80.37,63481.38,40.0,0.0139,1e-05,1.75399]
[1780541406238,80.31,63483.2,40.0,0.01386,1e-05,1.74936]
[1780541407773,80.3,63499.45,40.0,0.014,1e-05,1.76509]
[1780541413289,80.26,63509.47,40.0,0.01404,1e-05,1.7705]
[1780541417318,80.23,63495.66,40.0,0.01389,1e-05,1.75369]
[1780541422819,80.22,63506.07,40.0,0.01397,1e-05,1.76212]
[1780541430184,80.18,63501.1,40.0,0.01389,1e-05,1.75303]
[1780541437487,80.15,63487.72,40.0,0.01373,1e-05,1.73494]
[1780541442522,80.14,63475.03,40.0,0.0136,1e-05,1.72142]
[1780541446027,80.14,63467.13,40.0,0.01354,1e-05,1.71376]
[1780541446344,80.14,63467.13,40.0,0.01354,1e-05,1.71376]
[1780541446487,80.14,63467.13,40.0,0.01354,1e-05,1.71376]
[1780541452593,80.15,63472.68,40.0,0.01359,1e-05,1.72006]
[1780541457629,80.16,63462.07,40.0,0.01351,1e-05,1.71068]
[1780541460557,80.17,63453.89,40.0,0.01344,1e-05,1.70321]
[1780541460650,80.17,63435.85,40.0,0.01329,1e-05,1.68601]
[1780541461317,80.17,63435.85,40.0,0.01329,1e-05,1.68601]
[1780541461800,80.17,63435.85,40.0,0.01329,1e-05,1.68601]
[1780541462399,80.16,63438.95,40.0,0.01331,1e-05,1.68845]
[1780541463653,80.16,63432.18,40.0,0.01325,1e-05,1.68131]
[1780541464202,80.15,63427.65,40.0,0.0132,1e-05,1.67636]
[1780541464543,80.15,63427.65,40.0,0.0132,1e-05,1.67636]
[1780541466081,80.14,63430.24,40.0,0.01322,1e-05,1.67776]
[1780541466713,80.14,63442.97,40.0,0.01332,1e-05,1.68955]
[1780541467031,80.14,63442.97,40.0,0.01332,1e-05,1.68955]
[1780541467318,80.14,63442.97,40.0,0.01332,1e-05,1.68955]
[1780541468124,80.13,63444.35,40.0,0.01333,1e-05,1.69034]
[1780541470780,80.12,63449.33,40.0,0.01336,1e-05,1.69404]
[1780541471325,80.12,63449.16,40.0,0.01335,1e-05,1.69329]
[1780541473335,80.1,63451.41,40.0,0.01336,1e-05,1.69432]
[1780541473858,80.1,63454.67,40.0,0.01339,1e-05,1.69692]
[1780541477793,80.12,63437.21,40.0,0.01325,1e-05,1.6819]
[1780541482828,80.15,63426.13,40.0,0.01319,1e-05,1.67487]
[1780541484842,80.17,63450.49,40.0,0.01342,1e-05,1.70025]
[1780541489879,80.19,63445.63,40.0,0.0134,1e-05,1.6979]
[1780541491893,80.2,63461.84,40.0,0.01354,1e-05,1.71317]
[1780541496940,80.21,63451.47,40.0,0.01346,1e-05,1.70428]
[1780541500721,80.23,63466.42,40.0,0.0136,1e-05,1.72044]
[1780541501964,80.23,63453.19,40.0,0.01349,1e-05,1.70771]
[1780541507921,80.24,63455.7,40.0,0.01352,1e-05,1.71151]
[1780541512485,80.25,63442.51,40.0,0.01342,1e-05,1.7]
[1780541517500,80.26,63437.49,40.0,0.01338,1e-05,1.69536]
[1780541525855,80.26,63442.67,40.0,0.01343,1e-05,1.70082]
[1780541531877,80.26,63432.69,40.0,0.01334,1e-05,1.69144]
[1780541537228,80.27,63425.59,40.0,0.01329,1e-05,1.68563]
[1780541539975,80.28,63409.68,40.0,0.01316,1e-05,1.67098]
[1780541540528,80.28,63409.68,40.0,0.01316,1e-05,1.67098]
[1780541541350,80.28,63409.68,40.0,0.01316,1e-05,1.67098]
[1780541541101,80.28,63355.56,40.0,0.01271,1e-05,1.61951]
[1780541542232,80.28,63355.56,40.0,0.01271,1e-05,1.61951]
[1780541541984,80.29,63334.73,40.0,0.01254,1e-05,1.60072]
[1780541542497,80.29,63334.73,40.0,0.01254,1e-05,1.60072]
[1780541542658,80.29,63324.53,40.0,0.01246,1e-05,1.59125]
[1780541543592,80.29,63324.53,40.0,0.01246,1e-05,1.59125]
[1780541543991,80.29,63324.53,40.0,0.01246,1e-05,1.59125]
[1780541544085,80.25,63316.05,40.0,0.01235,1e-05,1.57936]
[1780541544800,80.25,63316.05,40.0,0.01235,1e-05,1.57936]
[1780541544813,80.25,63315.91,40.0,0.01235,1e-05,1.57923]
[1780541550336,80.25,63319.49,40.0,0.01238,1e-05,1.58289]
[1780541556706,80.35,63334.2,40.0,0.01258,1e-05,1.60484]
[1780541560092,80.45,63319.33,40.0,0.01255,1e-05,1.6011]
[1780541560881,80.47,63303.68,40.0,0.01244,1e-05,1.58865]
[1780541563069,80.51,63287.2,40.0,0.01235,1e-05,1.57799]
[1780541568489,80.62,63291.53,40.0,0.01249,1e-05,1.5936]
[1780541573524,80.72,63292.86,40.0,0.01259,1e-05,1.60478]
[1780541578559,80.81,63291.56,40.0,0.01266,1e-05,1.61277]
[1780541581618,80.84,63290.92,40.0,0.01269,1e-05,1.61562]
[1780541582156,80.84,63290.92,40.0,0.01269,1e-05,1.61562]
[1780541581683,80.86,63280.53,40.0,0.01262,1e-05,1.60763]
[1780541582587,80.88,63275.74,40.0,0.0126,1e-05,1.605]
[1780541587773,80.95,63278.04,40.0,0.01268,1e-05,1.61411]
[1780541592155,81.03,63255.07,40.0,0.01257,1e-05,1.60137]
[1780541597965,81.12,63255.26,40.0,0.01265,1e-05,1.61057]
[1780541603747,81.23,63259.79,40.0,0.01279,1e-05,1.62574]
[1780541608783,81.29,63238.59,40.0,0.01268,1e-05,1.61303]
[1780541613818,81.37,63245.31,40.0,0.01279,1e-05,1.62502]
[1780541618854,81.43,63241.16,40.0,0.01281,1e-05,1.62787]
[1780541622886,81.48,63227.06,40.0,0.01275,1e-05,1.62008]
[1780541627924,81.55,63226.52,40.0,0.0128,1e-05,1.62643]
[1780541631042,81.59,63245.49,40.0,0.01299,1e-05,1.6478]
[1780541636618,81.63,63242.9,40.0,0.01301,1e-05,1.64971]
[1780541640059,81.65,63255.48,40.0,0.01314,1e-05,1.664]
[1780541640335,81.66,63242.1,40.0,0.01303,1e-05,1.65201]
[1780541641023,81.67,63216.94,40.0,0.01283,1e-05,1.62929]
[1780541643038,81.68,63232.15,40.0,0.01297,1e-05,1.64462]
[1780541643415,81.68,63232.15,40.0,0.01297,1e-05,1.64462]
[1780541643953,81.68,63232.15,40.0,0.01297,1e-05,1.64462]
[1780541647270,81.71,63219.25,40.0,0.0129,1e-05,1.63628]
[1780541652161,81.76,63232.58,40.0,0.01305,1e-05,1.65358]
[1780541657197,81.79,63239.27,40.0,0.01314,1e-05,1.66322]
[1780541657866,81.79,63239.27,40.0,0.01314,1e-05,1.66322]
[1780541661225,81.81,63224.86,40.0,0.01304,1e-05,1.65181]
[1780541666260,81.82,63221.12,40.0,0.01302,1e-05,1.64941]
[1780541671295,81.84,63219.14,40.0,0.013,1e-05,1.6478]
[1780541675325,81.84,63205.99,40.0,0.0129,1e-05,1.63585]
[1780541680362,81.85,63206.06,40.0,0.0129,1e-05,1.63643]
[1780541685678,81.89,63214.98,40.0,0.01302,1e-05,1.64899]
[1780541691439,81.91,63213.56,40.0,0.01302,1e-05,1.64982]
[1780541694960,81.93,63191.49,40.0,0.01286,1e-05,1.63104]
[1780541696475,81.93,63205.24,40.0,0.01297,1e-05,1.64396]
[1780541700504,81.93,63218.69,40.0,0.01309,1e-05,1.6569]
[1780541705538,81.95,63213.24,40.0,0.01305,1e-05,1.65317]
[1780541708559,81.95,63197.19,40.0,0.01292,1e-05,1.63838]
[1780541713595,81.98,63211.4,40.0,0.01307,1e-05,1.65443]
[1780541718630,81.98,63212.35,40.0,0.01308,1e-05,1.65565]
[1780541723667,82.0,63208.93,40.0,0.01307,1e-05,1.65449]
[1780541726688,82.01,63193.51,40.0,0.01295,1e-05,1.641]
[1780541731723,82.04,63193.44,40.0,0.01297,1e-05,1.64271]
[1780541734580,82.06,63193.48,40.0,0.01298,1e-05,1.64432]
[1780541740344,82.1,63197.11,40.0,0.01305,1e-05,1.6518]
[1780541744853,82.12,63208.66,40.0,0.01317,1e-05,1.66512]
[1780541745860,82.13,63225.64,40.0,0.01332,1e-05,1.68198]
[1780541750895,82.13,63225.8,40.0,0.01332,1e-05,1.68248]
[1780541754817,82.14,63222.55,40.0,0.0133,1e-05,1.67986]
[1780541757844,82.14,63238.89,40.0,0.01344,1e-05,1.69569]
[1780541760971,82.13,63256.49,40.0,0.01358,1e-05,1.71192]
[1780541762988,82.13,63236.79,40.0,0.01341,1e-05,1.69228]
[1780541764785,82.13,63229.64,40.0,0.01335,1e-05,1.68545]
[1780541764894,82.13,63229.64,40.0,0.01335,1e-05,1.68545]
[1780541765309,82.13,63216.99,40.0,0.01324,1e-05,1.67354]
[1780541767748,82.13,63215.41,40.0,0.01323,1e-05,1.67265]
[1780541771990,82.14,63218.67,40.0,0.01327,1e-05,1.67692]
[1780541778181,82.16,63206.95,40.0,0.01319,1e-05,1.66713]
[1780541784148,82.18,63220.49,40.0,0.01332,1e-05,1.6826]
[1780541789185,82.19,63213.28,40.0,0.01327,1e-05,1.67617]
[1780541794220,82.2,63218.55,40.0,0.01331,1e-05,1.68079]
[1780541799258,82.21,63215.2,40.0,0.01329,1e-05,1.67835]
[1780541804291,82.22,63203.89,40.0,0.0132,1e-05,1.6687]
[1780541809326,82.23,63204.34,40.0,0.01322,1e-05,1.67078]
[1780541814361,82.24,63211.52,40.0,0.01329,1e-05,1.67862]
[1780541819397,82.25,63212.58,40.0,0.01331,1e-05,1.68034]
[1780541824433,82.26,63208.75,40.0,0.01328,1e-05,1.67759]
[1780541829468,82.26,63208.51,40.0,0.01329,1e-05,1.67808]
[1780541833501,82.27,63195.13,40.0,0.01318,1e-05,1.66634]
[1780541838537,82.28,63197.86,40.0,0.01322,1e-05,1.67017]
[1780541843580,82.3,63191.49,40.0,0.01318,1e-05,1.6657]
[1780541848615,82.32,63192.08,40.0,0.0132,1e-05,1.66795]
[1780541853650,82.33,63190.52,40.0,0.01319,1e-05,1.6664]
[1780541858685,82.35,63190.67,40.0,0.0132,1e-05,1.66812]
[1780541863899,82.36,63190.81,40.0,0.01321,1e-05,1.66929]
[1780541869767,82.37,63174.44,40.0,0.01309,1e-05,1.65551]
[1780541874808,82.39,63173.72,40.0,0.0131,1e-05,1.65659]
[1780541879843,82.41,63156.11,40.0,0.01298,1e-05,1.64246]
[1780541881857,82.42,63171.23,40.0,0.01311,1e-05,1.65719]
[1780541886892,82.43,63178.45,40.0,0.01318,1e-05,1.66498]
[1780541890163,82.43,63195.83,40.0,0.01332,1e-05,1.68147]
[1780541895665,82.42,63186.83,40.0,0.01325,1e-05,1.67261]
[1780541898239,82.43,63188.77,40.0,0.01326,1e-05,1.67461]
[1780541904014,82.43,63182.8,40.0,0.01322,1e-05,1.66971]
[1780541907140,82.44,63168.9,40.0,0.01311,1e-05,1.65749]
[1780541912095,82.47,63156.11,40.0,0.01302,1e-05,1.64651]
[1780541916341,82.48,63151.53,40.0,0.01299,1e-05,1.644]
[1780541922172,82.53,63149.62,40.0,0.01302,1e-05,1.64667]
[1780541925801,82.55,63149.73,40.0,0.01304,1e-05,1.64857]
[1780541925912,82.55,63149.73,40.0,0.01304,1e-05,1.64857]
[1780541927581,82.55,63149.73,40.0,0.01304,1e-05,1.64857]
[1780541927593,82.52,63149.45,40.0,0.01301,1e-05,1.6461]
[1780541928127,82.52,63149.45,40.0,0.01301,1e-05,1.6461]
[1780541928214,82.5,63149.85,40.0,0.01299,1e-05,1.6437]
[1780541928912,82.5,63149.85,40.0,0.01299,1e-05,1.6437]
[1780541929221,82.5,63148.25,40.0,0.01298,1e-05,1.64287]
[1780541929967,82.5,63148.25,40.0,0.01298,1e-05,1.64287]
[1780541930229,82.48,63148.06,40.0,0.01296,1e-05,1.63998]
[1780541932128,82.48,63150.51,40.0,0.01299,1e-05,1.64299]
[1780541932242,82.49,63155.25,40.0,0.01303,1e-05,1.64807]
[1780541933550,82.49,63155.25,40.0,0.01303,1e-05,1.64807]
[1780541933573,82.46,63153.09,40.0,0.01299,1e-05,1.64326]
[1780541938622,82.49,63160.05,40.0,0.01307,1e-05,1.65223]
[1780541941432,82.5,63178.24,40.0,0.01323,1e-05,1.67033]
[1780541941444,82.5,63178.24,40.0,0.01323,1e-05,1.67033]
[1780541941539,82.5,63180.08,40.0,0.01325,1e-05,1.67262]
[1780541942261,82.5,63180.08,40.0,0.01325,1e-05,1.67262]
[1780541942313,82.47,63179.75,40.0,0.01322,1e-05,1.66905]
[1780541947454,82.48,63168.92,40.0,0.01314,1e-05,1.66022]
[1780541953393,82.52,63152.81,40.0,0.01304,1e-05,1.64878]
[1780541958428,82.54,63156.96,40.0,0.0131,1e-05,1.65523]
[1780541963463,82.57,63138.39,40.0,0.01297,1e-05,1.6405]
[1780541964972,82.58,63131.26,40.0,0.01291,1e-05,1.63461]
[1780541965496,82.58,63131.26,40.0,0.01291,1e-05,1.63461]
[1780541967952,82.59,63116.17,40.0,0.0128,1e-05,1.62172]
[1780541968481,82.59,63116.17,40.0,0.0128,1e-05,1.62172]
[1780541973804,82.65,63107.87,40.0,0.01278,1e-05,1.61893]
[1780541981590,82.7,63100.86,40.0,0.01277,1e-05,1.61772]
[1780541986625,82.72,63097.05,40.0,0.01276,1e-05,1.61625]
[1780541987340,82.72,63097.05,40.0,0.01276,1e-05,1.61625]
[1780541987507,82.72,63097.05,40.0,0.01276,1e-05,1.61625]
[1780541988639,82.74,63116.45,40.0,0.01293,1e-05,1.63598]
[1780541990542,82.71,63124.25,40.0,0.01297,1e-05,1.64051]
[1780541990626,82.71,63124.25,40.0,0.01297,1e-05,1.64051]
[1780541993729,82.63,63140.64,40.0,0.01303,1e-05,1.64688]
[1780541994232,82.63,63140.64,40.0,0.01303,1e-05,1.64688]
[1780541994653,82.63,63140.64,40.0,0.01303,1e-05,1.64688]
[1780542000537,82.62,63148.14,40.0,0.01308,1e-05,1.65303]
[1780542001523,82.62,63149.1,40.0,0.01309,1e-05,1.65437]
[1780542001529,82.62,63149.1,40.0,0.01309,1e-05,1.65437]
[1780542002600,82.63,63175.16,40.0,0.01331,1e-05,1.67924]
[1780542003239,82.63,63175.16,40.0,0.01331,1e-05,1.67924]
[1780542003758,82.63,63180.56,40.0,0.01336,1e-05,1.68434]
[1780542006925,82.53,63189.24,40.0,0.01334,1e-05,1.6822]
[1780542007722,82.49,63184.53,40.0,0.01327,1e-05,1.6743]
[1780542010038,82.43,63183.56,40.0,0.0132,1e-05,1.66685]
[1780542010123,82.4,63168.91,40.0,0.01305,1e-05,1.64998]
[1780542010782,82.4,63168.91,40.0,0.01305,1e-05,1.64998]
[1780542011670,82.4,63168.91,40.0,0.01305,1e-05,1.64998]
[1780542014086,82.38,63161.6,40.0,0.01297,1e-05,1.64088]
[1780542016149,82.39,63163.54,40.0,0.01299,1e-05,1.6441]
[1780542016499,82.39,63163.54,40.0,0.01299,1e-05,1.6441]
[1780542017169,82.4,63173.85,40.0,0.01309,1e-05,1.65482]
[1780542017260,82.4,63174.3,40.0,0.01309,1e-05,1.65524]
[1780542017993,82.4,63174.3,40.0,0.01309,1e-05,1.65524]
[1780542018013,82.37,63174.54,40.0,0.01307,1e-05,1.65252]
[1780542020646,82.38,63177.3,40.0,0.0131,1e-05,1.65561]
[1780542022873,82.39,63187.08,40.0,0.01319,1e-05,1.66597]
[1780542023357,82.39,63187.08,40.0,0.01319,1e-05,1.66597]
[1780542023447,82.36,63188.2,40.0,0.01317,1e-05,1.66415]
[1780542024111,82.36,63188.2,40.0,0.01317,1e-05,1.66415]
[1780542024169,82.36,63187.95,40.0,0.01317,1e-05,1.66391]
[1780542025336,82.36,63187.95,40.0,0.01317,1e-05,1.66391]
[1780542026309,82.33,63188.37,40.0,0.01315,1e-05,1.66121]
[1780542026318,82.27,63194.14,40.0,0.01314,1e-05,1.66051]
[1780542027821,82.27,63192.09,40.0,0.01312,1e-05,1.65859]
[1780542027911,82.27,63192.09,40.0,0.01312,1e-05,1.65859]
[1780542028648,82.27,63192.09,40.0,0.01312,1e-05,1.65859]
[1780542028721,82.19,63193.51,40.0,0.01305,1e-05,1.65119]
[1780542028977,82.19,63193.51,40.0,0.01305,1e-05,1.65119]
[1780542029915,82.19,63191.99,40.0,0.01304,1e-05,1.64977]
[1780542030294,82.19,63191.99,40.0,0.01304,1e-05,1.64977]
[1780542030411,82.19,63191.99,40.0,0.01304,1e-05,1.64977]
[1780542030500,82.19,63191.99,40.0,0.01304,1e-05,1.64977]
[1780542030584,82.19,63191.99,40.0,0.01304,1e-05,1.64977]
[1780542031615,82.08,63193.11,40.0,0.01295,1e-05,1.6397]
[1780542031695,82.02,63191.83,40.0,0.01288,1e-05,1.63156]
[1780542035018,81.95,63205.71,40.0,0.01292,1e-05,1.63671]
[1780542040061,81.83,63203.03,40.0,0.01279,1e-05,1.62202]
[1780542043598,81.78,63204.93,40.0,0.01276,1e-05,1.61936]
[1780542043611,81.74,63192.7,40.0,0.01262,1e-05,1.60385]
[1780542044841,81.72,63192.63,40.0,0.01261,1e-05,1.60192]
[1780542045098,81.72,63198.07,40.0,0.01265,1e-05,1.60692]
[1780542046803,81.71,63197.77,40.0,0.01263,1e-05,1.60482]
[1780542047110,81.69,63197.17,40.0,0.01261,1e-05,1.60238]
[1780542049290,81.67,63200.26,40.0,0.01262,1e-05,1.60339]
[1780542049339,81.63,63199.19,40.0,0.01258,1e-05,1.5988]
[1780542049912,81.63,63199.19,40.0,0.01258,1e-05,1.5988]
[1780542050131,81.63,63195.29,40.0,0.01254,1e-05,1.59523]
[1780542052253,81.62,63194.25,40.0,0.01252,1e-05,1.59253]
[1780542056437,81.55,63195.32,40.0,0.01247,1e-05,1.58715]
[1780542056520,81.56,63202.31,40.0,0.01253,1e-05,1.59389]
[1780542057795,81.56,63202.31,40.0,0.01253,1e-05,1.59389]
[1780542058187,81.54,63207.13,40.0,0.01255,1e-05,1.59667]
[1780542059392,81.54,63207.13,40.0,0.01255,1e-05,1.59667]
[1780542059438,81.51,63208.3,40.0,0.01253,1e-05,1.59446]
[1780542060111,81.51,63208.3,40.0,0.01253,1e-05,1.59446]
[1780542060201,81.51,63207.45,40.0,0.01253,1e-05,1.59368]
[1780542060850,81.51,63207.45,40.0,0.01253,1e-05,1.59368]
[1780542063268,81.48,63196.55,40.0,0.01241,1e-05,1.58053]
[1780542064765,81.48,63189.27,40.0,0.01236,1e-05,1.57448]
[1780542064828,81.48,63189.53,40.0,0.01236,1e-05,1.57472]
[1780542065240,81.47,63190.82,40.0,0.01236,1e-05,1.57463]
[1780542066107,81.47,63190.82,40.0,0.01236,1e-05,1.57463]
[1780542066247,81.46,63191.48,40.0,0.01235,1e-05,1.57398]
[1780542068970,81.43,63192.09,40.0,0.01233,1e-05,1.57206]
[1780542069454,81.43,63192.09,40.0,0.01233,1e-05,1.57206]
[1780542076317,81.37,63220.35,40.0,0.0125,1e-05,1.5915]
[1780542078032,81.36,63229.11,40.0,0.01256,1e-05,1.59812]
[1780542078174,81.36,63229.11,40.0,0.01256,1e-05,1.59812]
[1780542078187,81.36,63229.11,40.0,0.01256,1e-05,1.59812]
[1780542079582,81.32,63232.08,40.0,0.01256,1e-05,1.5977]
[1780542079686,81.31,63256.22,40.0,0.01274,1e-05,1.61836]
[1780542079898,81.31,63256.22,40.0,0.01274,1e-05,1.61836]
[1780542079927,81.31,63256.22,40.0,0.01274,1e-05,1.61836]
[1780542080027,81.31,63256.22,40.0,0.01274,1e-05,1.61836]
[1780542080351,81.31,63259.12,40.0,0.01276,1e-05,1.62106]
[1780542084402,81.23,63263.29,40.0,0.01272,1e-05,1.61679]
[1780542084459,81.23,63263.29,40.0,0.01272,1e-05,1.61679]
[1780542084627,81.23,63263.29,40.0,0.01272,1e-05,1.61679]
[1780542084734,81.21,63273.34,40.0,0.01279,1e-05,1.62417]
[1780542085793,81.21,63273.34,40.0,0.01279,1e-05,1.62417]
[1780542085815,81.19,63317.22,40.0,0.01314,1e-05,1.66337]
[1780542086141,81.19,63317.22,40.0,0.01314,1e-05,1.66337]
[1780542086738,81.19,63317.22,40.0,0.01314,1e-05,1.66337]
[1780542086773,81.19,63317.22,40.0,0.01314,1e-05,1.66337]
[1780542087085,81.16,63306.02,40.0,0.01302,1e-05,1.64997]
[1780542087666,81.16,63289.58,40.0,0.01288,1e-05,1.63449]
[1780542087942,81.16,63289.58,40.0,0.01288,1e-05,1.63449]
[1780542088322,81.16,63289.58,40.0,0.01288,1e-05,1.63449]
[1780542088760,81.16,63281.12,40.0,0.01281,1e-05,1.62634]
[1780542089510,81.16,63263.71,40.0,0.01266,1e-05,1.60992]
[1780542091077,81.16,63261.03,40.0,0.01264,1e-05,1.60725]
[1780542091458,81.16,63261.03,40.0,0.01264,1e-05,1.60725]
[1780542094033,81.15,63256.84,40.0,0.01259,1e-05,1.60129]
[1780542094463,81.15,63237.31,40.0,0.01243,1e-05,1.58333]
[1780542097186,81.15,63235.65,40.0,0.01241,1e-05,1.58138]
[1780542100869,81.14,63244.06,40.0,0.01248,1e-05,1.58867]
[1780542100906,81.14,63249.22,40.0,0.01252,1e-05,1.59326]
[1780542101451,81.14,63249.22,40.0,0.01252,1e-05,1.59326]
[1780542102889,81.18,63261.77,40.0,0.01265,1e-05,1.60845]
[1780542103527,81.19,63284.26,40.0,0.01285,1e-05,1.631]
[1780542103952,81.19,63284.26,40.0,0.01285,1e-05,1.631]
[1780542104691,81.19,63284.26,40.0,0.01285,1e-05,1.631]
[1780542106737,81.12,63287.31,40.0,0.01281,1e-05,1.62682]
[1780542109277,81.06,63289.75,40.0,0.01278,1e-05,1.62301]
[1780542109749,81.06,63289.75,40.0,0.01278,1e-05,1.62301]
[1780542111111,81.04,63296.19,40.0,0.01281,1e-05,1.62704]
[1780542112131,81.02,63302.66,40.0,0.01285,1e-05,1.63108]
[1780542114870,80.96,63306.25,40.0,0.01282,1e-05,1.62823]
[1780542115875,80.94,63305.93,40.0,0.0128,1e-05,1.62586]
[1780542115618,80.92,63322.53,40.0,0.01292,1e-05,1.63943]
[1780542118862,80.88,63325.79,40.0,0.01291,1e-05,1.63797]
[1780542118997,80.86,63333.99,40.0,0.01295,1e-05,1.64348]
[1780542124314,80.75,63327.3,40.0,0.01279,1e-05,1.62584]
[1780542127838,80.69,63335.42,40.0,0.01281,1e-05,1.62771]
[1780542127842,80.67,63319.23,40.0,0.01266,1e-05,1.61054]
[1780542128444,80.67,63319.23,40.0,0.01266,1e-05,1.61054]
[1780542128745,80.67,63335.59,40.0,0.01279,1e-05,1.62585]
[1780542131045,80.64,63329.58,40.0,0.01271,1e-05,1.61649]
[1780542131506,80.64,63329.58,40.0,0.01271,1e-05,1.61649]
[1780542135036,80.62,63323.44,40.0,0.01264,1e-05,1.6085]
[1780542135525,80.62,63323.44,40.0,0.01264,1e-05,1.6085]
[1780542139775,80.57,63321.16,40.0,0.01257,1e-05,1.60134]
[1780542140096,80.57,63327.93,40.0,0.01263,1e-05,1.60746]
[1780542143012,80.56,63343.48,40.0,0.01275,1e-05,1.62141]
[1780542143363,80.56,63343.48,40.0,0.01275,1e-05,1.62141]
[1780542148389,80.45,63351.46,40.0,0.01272,1e-05,1.61808]
[1780542149180,80.43,63352.99,40.0,0.01271,1e-05,1.6174]
[1780542149390,80.43,63352.99,40.0,0.01271,1e-05,1.6174]
[1780542154934,80.32,63344.57,40.0,0.01252,1e-05,1.59603]
[1780542159969,80.23,63350.91,40.0,0.0125,1e-05,1.59322]
[1780542165009,80.15,63355.74,40.0,0.01246,1e-05,1.58956]
[1780542169036,80.09,63405.87,40.0,0.01281,1e-05,1.62984]
[1780542170043,80.07,63364.98,40.0,0.01245,1e-05,1.58912]
[1780542172056,80.03,63380.53,40.0,0.01255,1e-05,1.60011]
[1780542177093,79.95,63390.21,40.0,0.01255,1e-05,1.60049]
[1780542182826,79.88,63386.86,40.0,0.01246,1e-05,1.58995]
[1780542186909,79.82,63371.71,40.0,0.01228,1e-05,1.57007]
[1780542188298,79.79,63368.4,40.0,0.01223,1e-05,1.56437]
[1780542192512,79.74,63378.71,40.0,0.01227,1e-05,1.56881]
[1780542192694,79.74,63378.71,40.0,0.01227,1e-05,1.56881]
[1780542197779,79.67,63384.88,40.0,0.01225,1e-05,1.5666]
[1780542198813,79.64,63407.33,40.0,0.0124,1e-05,1.58441]
[1780542202279,79.59,63426.02,40.0,0.01251,1e-05,1.5971]
[1780542204936,79.57,63424.06,40.0,0.01248,1e-05,1.59347]
[1780542205367,79.56,63422.11,40.0,0.01245,1e-05,1.58992]
[1780542206113,79.54,63422.58,40.0,0.01244,1e-05,1.5887]
[1780542211705,79.46,63438.03,40.0,0.01249,1e-05,1.59442]
[1780542211793,79.42,63436.81,40.0,0.01243,1e-05,1.58834]
[1780542214956,79.38,63418.95,40.0,0.01225,1e-05,1.56742]
[1780542216444,79.38,63417.43,40.0,0.01224,1e-05,1.56602]
[1780542216539,79.37,63425.25,40.0,0.01229,1e-05,1.57206]
[1780542217052,79.37,63425.25,40.0,0.01229,1e-05,1.57206]
[1780542217760,79.37,63425.25,40.0,0.01229,1e-05,1.57206]
[1780542218086,79.35,63427.48,40.0,0.01228,1e-05,1.57156]
[1780542218335,79.35,63427.48,40.0,0.01228,1e-05,1.57156]
[1780542219883,79.35,63464.65,40.0,0.0126,1e-05,1.60687]
[1780542220158,79.35,63464.65,40.0,0.0126,1e-05,1.60687]
[1780542220266,79.35,63464.65,40.0,0.0126,1e-05,1.60687]
[1780542220936,79.35,63464.65,40.0,0.0126,1e-05,1.60687]
[1780542220945,79.33,63470.69,40.0,0.01263,1e-05,1.61068]
[1780542222886,79.33,63474.5,40.0,0.01266,1e-05,1.61429]
[1780542222908,79.3,63471.4,40.0,0.0126,1e-05,1.6075]
[1780542223691,79.3,63471.4,40.0,0.0126,1e-05,1.6075]
[1780542223792,79.28,63463.54,40.0,0.01252,1e-05,1.59828]
[1780542224921,79.28,63463.54,40.0,0.01252,1e-05,1.59828]
[1780542224945,79.28,63463.54,40.0,0.01252,1e-05,1.59828]
[1780542225737,79.25,63468.8,40.0,0.01254,1e-05,1.60059]
[1780542231493,79.24,63467.08,40.0,0.01251,1e-05,1.59807]
[1780542234644,79.22,63470.63,40.0,0.01252,1e-05,1.59851]
[1780542236674,79.16,63492.4,40.0,0.01265,1e-05,1.6133]
[1780542237505,79.16,63492.4,40.0,0.01265,1e-05,1.6133]
[1780542237873,79.14,63513.19,40.0,0.01281,1e-05,1.63146]
[1780542238544,79.14,63527.44,40.0,0.01293,1e-05,1.64515]
[1780542241580,79.09,63566.85,40.0,0.01321,1e-05,1.67724]
[1780542242400,79.09,63566.85,40.0,0.01321,1e-05,1.67724]
[1780542242747,79.09,63566.85,40.0,0.01321,1e-05,1.67724]
[1780542242888,79.09,63566.85,40.0,0.01321,1e-05,1.67724]
[1780542242941,79.11,63591.82,40.0,0.01345,1e-05,1.70404]
[1780542244151,79.11,63591.82,40.0,0.01345,1e-05,1.70404]
[1780542244634,79.11,63595.32,40.0,0.01348,1e-05,1.70751]
[1780542244782,79.11,63595.32,40.0,0.01348,1e-05,1.70751]
[1780542244808,79.07,63584.74,40.0,0.01335,1e-05,1.69354]
[1780542245695,79.07,63584.74,40.0,0.01335,1e-05,1.69354]
[1780542245984,79.07,63584.74,40.0,0.01335,1e-05,1.69354]
[1780542246005,79.07,63584.74,40.0,0.01335,1e-05,1.69354]
[1780542246620,79.07,63592.98,40.0,0.01342,1e-05,1.70128]
[1780542246622,79.07,63593.78,40.0,0.01343,1e-05,1.70207]
[1780542249138,79.07,63589.57,40.0,0.01339,1e-05,1.69733]
[1780542249620,79.07,63589.57,40.0,0.01339,1e-05,1.69733]
[1780542251664,79.07,63603.41,40.0,0.01351,1e-05,1.71117]
[1780542252424,79.07,63603.41,40.0,0.01351,1e-05,1.71117]
[1780542252736,79.06,63616.76,40.0,0.01363,1e-05,1.72417]
[1780542253569,79.06,63616.76,40.0,0.01363,1e-05,1.72417]
[1780542253678,79.06,63632.99,40.0,0.01377,1e-05,1.74014]
[1780542254896,79.06,63652.34,40.0,0.01394,1e-05,1.75972]
[1780542260728,79.0,63653.34,40.0,0.01389,1e-05,1.75425]
[1780542262852,78.97,63628.4,40.0,0.01363,1e-05,1.72519]
[1780542263853,78.97,63628.4,40.0,0.01363,1e-05,1.72519]
[1780542265238,78.97,63612.58,40.0,0.01349,1e-05,1.70933]
[1780542266752,78.97,63615.94,40.0,0.01352,1e-05,1.71272]
[1780542266793,78.97,63617.76,40.0,0.01354,1e-05,1.71454]
[1780542267603,78.97,63617.76,40.0,0.01354,1e-05,1.71454]
[1780542267763,78.97,63617.76,40.0,0.01354,1e-05,1.71454]
[1780542268083,78.96,63638.03,40.0,0.01372,1e-05,1.73443]
[1780542273581,78.97,63638.74,40.0,0.01371,1e-05,1.73383]
[1780542274027,78.97,63657.43,40.0,0.01388,1e-05,1.75272]
[1780542274975,78.97,63657.43,40.0,0.01388,1e-05,1.75272]
[1780542275069,78.97,63657.43,40.0,0.01388,1e-05,1.75272]
[1780542275101,78.97,63676.64,40.0,0.01406,1e-05,1.77243]
[1780542275672,78.97,63676.64,40.0,0.01406,1e-05,1.77243]
[1780542275866,78.96,63672.81,40.0,0.01402,1e-05,1.768]
[1780542278122,78.95,63660.01,40.0,0.01389,1e-05,1.75412]
[1780542281920,78.95,63644.9,40.0,0.01375,1e-05,1.73786]
[1780542286599,78.95,63643.68,40.0,0.01374,1e-05,1.73662]
[1780542286970,78.95,63657.89,40.0,0.01387,1e-05,1.75102]
[1780542292030,78.94,63658.74,40.0,0.01387,1e-05,1.7515]
[1780542294912,78.94,63649.4,40.0,0.01378,1e-05,1.74186]
[1780542295030,78.94,63651.96,40.0,0.01381,1e-05,1.74436]
[1780542295731,78.94,63651.96,40.0,0.01381,1e-05,1.74436]
[1780542296037,78.88,63644.82,40.0,0.01368,1e-05,1.73082]
[1780542296648,78.88,63644.82,40.0,0.01368,1e-05,1.73082]
[1780542301095,78.89,63669.2,40.0,0.01391,1e-05,1.75651]
[1780542302387,78.89,63669.2,40.0,0.01391,1e-05,1.75651]
[1780542302881,78.89,63669.2,40.0,0.01391,1e-05,1.75651]
[1780542303310,78.89,63679.48,40.0,0.01401,1e-05,1.76699]
[1780542305464,78.9,63673.16,40.0,0.01395,1e-05,1.76099]
[1780542309612,78.89,63660.66,40.0,0.01384,1e-05,1.74794]
[1780542311773,78.89,63638.06,40.0,0.01363,1e-05,1.72511]
[1780542317565,78.92,63633.43,40.0,0.01362,1e-05,1.72312]
[1780542319261,78.93,63659.18,40.0,0.01386,1e-05,1.75006]
[1780542324470,78.93,63652.48,40.0,0.0138,1e-05,1.74363]
[1780542329484,78.93,63663.64,40.0,0.0139,1e-05,1.75523]
[1780542330360,78.93,63663.63,40.0,0.0139,1e-05,1.75521]
[1780542332745,78.93,63661.82,40.0,0.01387,1e-05,1.75172]
[1780542338565,78.93,63671.03,40.0,0.01395,1e-05,1.76078]
[1780542343580,78.92,63672.42,40.0,0.01396,1e-05,1.76157]
[1780542347820,78.92,63699.86,40.0,0.01421,1e-05,1.78896]
[1780542349509,78.9,63720.71,40.0,0.01439,1e-05,1.8092]
[1780542354658,78.87,63716.93,40.0,0.01432,1e-05,1.80162]
[1780542358610,78.85,63702.82,40.0,0.01416,1e-05,1.78425]
[1780542358650,78.85,63702.82,40.0,0.01416,1e-05,1.78425]
[1780542361622,78.83,63686.54,40.0,0.01399,1e-05,1.76544]
[1780542362631,78.83,63686.54,40.0,0.01399,1e-05,1.76544]
[1780542362666,78.83,63686.54,40.0,0.01399,1e-05,1.76544]
[1780542363084,78.83,63686.54,40.0,0.01399,1e-05,1.76544]
[1780542362861,78.83,63667.8,40.0,0.01382,1e-05,1.74636]
[1780542363565,78.83,63667.8,40.0,0.01382,1e-05,1.74636]
[1780542363829,78.83,63667.8,40.0,0.01382,1e-05,1.74636]
[1780542363878,78.83,63667.8,40.0,0.01382,1e-05,1.74636]
[1780542364666,78.83,63657.93,40.0,0.01373,1e-05,1.73636]
[1780542364875,78.83,63657.93,40.0,0.01373,1e-05,1.73636]
[1780542364919,78.82,63639.59,40.0,0.01357,1e-05,1.7175]
[1780542365191,78.82,63639.59,40.0,0.01357,1e-05,1.7175]
[1780542365953,78.82,63639.59,40.0,0.01357,1e-05,1.7175]
[1780542366056,78.81,63618.35,40.0,0.01337,1e-05,1.69517]
[1780542366269,78.81,63618.35,40.0,0.01337,1e-05,1.69517]
[1780542367933,78.81,63616.35,40.0,0.01335,1e-05,1.69319]
[1780542368052,78.81,63615.86,40.0,0.01334,1e-05,1.69203]
[1780542368435,78.81,63615.86,40.0,0.01334,1e-05,1.69203]
[1780542368977,78.81,63615.86,40.0,0.01334,1e-05,1.69203]
[1780542368788,78.81,63632.62,40.0,0.01349,1e-05,1.70868]
[1780542369398,78.81,63632.62,40.0,0.01349,1e-05,1.70868]
[1780542370365,78.8,63638.85,40.0,0.01354,1e-05,1.71436]
[1780542370801,78.8,63626.85,40.0,0.01343,1e-05,1.70184]
[1780542374829,78.8,63604.01,40.0,0.01323,1e-05,1.67967]
[1780542375878,78.8,63604.01,40.0,0.01323,1e-05,1.67967]
[1780542375972,78.8,63604.46,40.0,0.01323,1e-05,1.68036]
[1780542376311,78.8,63604.46,40.0,0.01323,1e-05,1.68036]
[1780542376438,78.8,63604.46,40.0,0.01323,1e-05,1.68036]
[1780542376631,78.8,63604.46,40.0,0.01323,1e-05,1.68036]
[1780542376845,78.8,63604.66,40.0,0.01324,1e-05,1.68056]
[1780542381852,78.81,63608.69,40.0,0.01328,1e-05,1.6852]
[1780542382677,78.81,63613.63,40.0,0.01332,1e-05,1.6902]
[1780542382888,78.81,63611.04,40.0,0.0133,1e-05,1.68741]
[1780542383278,78.81,63611.04,40.0,0.0133,1e-05,1.68741]
[1780542383895,78.81,63609.8,40.0,0.01329,1e-05,1.68631]
[1780542388930,78.81,63610.92,40.0,0.0133,1e-05,1.68798]
[1780542391168,78.82,63598.35,40.0,0.01318,1e-05,1.67425]
[1780542392819,78.82,63600.43,40.0,0.0132,1e-05,1.67644]
[1780542396090,78.82,63581.35,40.0,0.01304,1e-05,1.65823]
[1780542396162,78.82,63582.87,40.0,0.01306,1e-05,1.65988]
[1780542397517,78.82,63592.36,40.0,0.01313,1e-05,1.66867]
[1780542397998,78.82,63603.18,40.0,0.01323,1e-05,1.67944]
[1780542400026,78.82,63619.38,40.0,0.01337,1e-05,1.69556]
[1780542402038,78.82,63632.21,40.0,0.01349,1e-05,1.70855]
[1780542404052,78.83,63645.71,40.0,0.01361,1e-05,1.72223]
[1780542406068,78.84,63670.25,40.0,0.01384,1e-05,1.74835]
[1780542406662,78.84,63670.25,40.0,0.01384,1e-05,1.74835]
[1780542412113,78.84,63685.16,40.0,0.01398,1e-05,1.76358]
[1780542416662,78.84,63689.73,40.0,0.01402,1e-05,1.76826]
[1780542416787,78.84,63689.73,40.0,0.01402,1e-05,1.76826]
[1780542416868,78.84,63689.73,40.0,0.01402,1e-05,1.76826]
[1780542417594,78.84,63700.77,40.0,0.01412,1e-05,1.77957]
[1780542419176,78.83,63724.45,40.0,0.01434,1e-05,1.80348]
[1780542419708,78.83,63724.45,40.0,0.01434,1e-05,1.80348]
[1780542423398,78.81,63735.06,40.0,0.01441,1e-05,1.81201]
[1780542424407,78.81,63735.06,40.0,0.01441,1e-05,1.81201]
[1780542424863,78.81,63733.8,40.0,0.0144,1e-05,1.8106]
[1780542424905,78.81,63733.8,40.0,0.0144,1e-05,1.8106]
[1780542425347,78.8,63823.48,40.0,0.01525,1e-05,1.90506]
[1780542426364,78.8,63853.47,40.0,0.01555,1e-05,1.9378]
[1780542428376,78.75,63877.26,40.0,0.01574,1e-05,1.95847]
[1780542432402,78.72,63895.25,40.0,0.01588,1e-05,1.97396]
[1780542437445,78.7,63895.19,40.0,0.01586,1e-05,1.97202]
[1780542439478,78.69,63877.06,40.0,0.01567,1e-05,1.95117]
[1780542442114,78.69,63900.47,40.0,0.0159,1e-05,1.9765]
[1780542442689,78.69,63900.47,40.0,0.0159,1e-05,1.9765]
[1780542442954,78.69,63900.47,40.0,0.0159,1e-05,1.9765]
[1780542443036,78.69,63911.01,40.0,0.016,1e-05,1.98792]
[1780542443697,78.69,63911.01,40.0,0.016,1e-05,1.98792]
[1780542445178,78.68,63911.83,40.0,0.01601,1e-05,1.98845]
[1780542445179,78.68,63911.83,40.0,0.01601,1e-05,1.98845]
[1780542445748,78.68,63909.86,40.0,0.01599,1e-05,1.98617]
[1780542447235,78.68,63899.45,40.0,0.01588,1e-05,1.97444]
[1780542447686,78.68,63896.6,40.0,0.01585,1e-05,1.97116]
[1780542447748,78.68,63896.6,40.0,0.01585,1e-05,1.97116]
[1780542448022,78.68,63896.6,40.0,0.01585,1e-05,1.97116]
[1780542448685,78.68,63902.56,40.0,0.01591,1e-05,1.97782]
[1780542449946,78.68,63910.6,40.0,0.01599,1e-05,1.98676]
[1780542450011,78.68,63910.6,40.0,0.01599,1e-05,1.98676]
[1780542450082,78.68,63911.63,40.0,0.016,1e-05,1.98784]
[1780542450847,78.68,63911.63,40.0,0.016,1e-05,1.98784]
[1780542450887,78.68,63911.63,40.0,0.016,1e-05,1.98784]
[1780542451150,78.68,63911.63,40.0,0.016,1e-05,1.98784]
[1780542451453,78.68,63902.99,40.0,0.0159,1e-05,1.97624]
[1780542451583,78.68,63884.07,40.0,0.01571,1e-05,1.95518]
[1780542452817,78.68,63884.07,40.0,0.01571,1e-05,1.95518]
[1780542452832,78.68,63868.77,40.0,0.01555,1e-05,1.93827]
[1780542454809,78.67,63861.85,40.0,0.01548,1e-05,1.93005]
[1780542454879,78.67,63855.92,40.0,0.01542,1e-05,1.92356]
[1780542456405,78.67,63871.26,40.0,0.01557,1e-05,1.94044]
[1780542456756,78.67,63871.26,40.0,0.01557,1e-05,1.94044]
[1780542456863,78.67,63871.26,40.0,0.01557,1e-05,1.94044]
[1780542457512,78.67,63877.74,40.0,0.01563,1e-05,1.94726]
[1780542458011,78.67,63855.53,40.0,0.01541,1e-05,1.92285]
[1780542460761,78.66,63839.0,40.0,0.01524,1e-05,1.90403]
[1780542464249,78.66,63837.99,40.0,0.01523,1e-05,1.90244]
[1780542464303,78.66,63835.28,40.0,0.0152,1e-05,1.89903]
[1780542467396,78.66,63834.82,40.0,0.01519,1e-05,1.89869]
[1780542467478,78.66,63834.82,40.0,0.01519,1e-05,1.89869]
[1780542467941,78.66,63829.4,40.0,0.01514,1e-05,1.89292]
[1780542468032,78.66,63818.07,40.0,0.01503,1e-05,1.88071]
[1780542468865,78.66,63818.07,40.0,0.01503,1e-05,1.88071]
[1780542468929,78.66,63818.07,40.0,0.01503,1e-05,1.88071]
[1780542469283,78.65,63818.64,40.0,0.01503,1e-05,1.88064]
[1780542472562,78.64,63819.77,40.0,0.01503,1e-05,1.8805]
[1780542472967,78.64,63819.77,40.0,0.01503,1e-05,1.8805]
[1780542476780,78.62,63810.26,40.0,0.01491,1e-05,1.86763]
[1780542477425,78.62,63810.26,40.0,0.01491,1e-05,1.86763]
[1780542477554,78.61,63788.85,40.0,0.01469,1e-05,1.84357]
[1780542482054,78.58,63793.37,40.0,0.01471,1e-05,1.84589]
[1780542482830,78.58,63796.97,40.0,0.01475,1e-05,1.84971]
[1780542483153,78.58,63811.83,40.0,0.01488,1e-05,1.86494]
[1780542485508,78.56,63791.3,40.0,0.01467,1e-05,1.84121]
[1780542486615,78.56,63795.57,40.0,0.01471,1e-05,1.84574]
[1780542486831,78.56,63795.57,40.0,0.01471,1e-05,1.84574]
[1780542489609,78.55,63784.8,40.0,0.01459,1e-05,1.83254]
[1780542489787,78.55,63784.8,40.0,0.01459,1e-05,1.83254]
[1780542489874,78.54,63778.68,40.0,0.01453,1e-05,1.8255]
[1780542494403,78.54,63783.72,40.0,0.01458,1e-05,1.83072]
[1780542497690,78.54,63773.92,40.0,0.01448,1e-05,1.82021]
[1780542502698,78.54,63767.66,40.0,0.01442,1e-05,1.8132]
[1780542505755,78.53,63767.53,40.0,0.01441,1e-05,1.81287]
[1780542511255,78.53,63762.7,40.0,0.01435,1e-05,1.80571]
[1780542513527,78.53,63749.15,40.0,0.01422,1e-05,1.79149]
[1780542514624,78.53,63765.09,40.0,0.01437,1e-05,1.80805]
[1780542515282,78.53,63787.75,40.0,0.01459,1e-05,1.83179]
[1780542517272,78.53,63797.06,40.0,0.01467,1e-05,1.84153]
[1780542518860,78.52,63799.96,40.0,0.0147,1e-05,1.84436]
[1780542521070,78.52,63824.46,40.0,0.01493,1e-05,1.87022]
[1780542521590,78.52,63824.46,40.0,0.01493,1e-05,1.87022]
[1780542521328,78.52,63853.89,40.0,0.01522,1e-05,1.90182]
[1780542525356,78.51,63869.33,40.0,0.01536,1e-05,1.91769]
[1780542530391,78.5,63856.41,40.0,0.01522,1e-05,1.90234]
[1780542535432,78.49,63842.69,40.0,0.01508,1e-05,1.88633]
[1780542540402,78.49,63834.71,40.0,0.01499,1e-05,1.87693]
[1780542543931,78.48,63841.72,40.0,0.01505,1e-05,1.8837]
[1780542547426,78.47,63832.13,40.0,0.01495,1e-05,1.87278]
[1780542548928,78.47,63845.14,40.0,0.01508,1e-05,1.88643]
[1780542554199,78.46,63847.59,40.0,0.01509,1e-05,1.88787]
[1780542556588,78.45,63861.45,40.0,0.01522,1e-05,1.90219]
[1780542559148,78.45,63856.33,40.0,0.01517,1e-05,1.89612]
[1780542560163,78.45,63850.61,40.0,0.01511,1e-05,1.88968]
[1780542565206,78.44,63844.43,40.0,0.01504,1e-05,1.88194]
[1780542566664,78.43,63827.58,40.0,0.01487,1e-05,1.86343]
[1780542568701,78.43,63815.01,40.0,0.01475,1e-05,1.84966]
[1780542572121,78.43,63808.88,40.0,0.01467,1e-05,1.84101]
[1780542577187,78.42,63802.36,40.0,0.0146,1e-05,1.83353]
[1780542583184,78.42,63798.24,40.0,0.01456,1e-05,1.82847]
[1780542585128,78.41,63777.27,40.0,0.01436,1e-05,1.80617]
[1780542590853,78.41,63773.03,40.0,0.01431,1e-05,1.80141]
[1780542592880,78.41,63775.38,40.0,0.01433,1e-05,1.80381]
[1780542599223,78.41,63759.59,40.0,0.01418,1e-05,1.78703]
[1780542601799,78.41,63745.32,40.0,0.01405,1e-05,1.77223]
[1780542602623,78.41,63774.86,40.0,0.01433,1e-05,1.80287]
[1780542603023,78.41,63774.86,40.0,0.01433,1e-05,1.80287]
[1780542603166,78.41,63789.57,40.0,0.01446,1e-05,1.81822]
[1780542603928,78.41,63789.57,40.0,0.01446,1e-05,1.81822]
[1780542609603,78.4,63785.59,40.0,0.01442,1e-05,1.81352]
[1780542612033,78.4,63756.99,40.0,0.01415,1e-05,1.78345]
[1780542617443,78.4,63747.68,40.0,0.01406,1e-05,1.77379]
[1780542622860,78.4,63748.9,40.0,0.01408,1e-05,1.77504]
[1780542626854,78.4,63761.68,40.0,0.01419,1e-05,1.78818]
[1780542632092,78.4,63766.49,40.0,0.01422,1e-05,1.79133]
[1780542634684,78.4,63781.52,40.0,0.01436,1e-05,1.8069]
[1780542636652,78.39,63794.16,40.0,0.01448,1e-05,1.81996]
[1780542637190,78.39,63794.16,40.0,0.01448,1e-05,1.81996]
[1780542637752,78.39,63813.12,40.0,0.01466,1e-05,1.8399]
[1780542639677,78.39,63824.1,40.0,0.01476,1e-05,1.85131]
[1780542645284,78.38,63842.0,40.0,0.01493,1e-05,1.86955]
[1780542650316,78.38,63844.53,40.0,0.01495,1e-05,1.87155]
[1780542656362,78.33,63826.33,40.0,0.01472,1e-05,1.84668]
[1780542661404,78.29,63829.87,40.0,0.01471,1e-05,1.84613]
[1780542661850,78.29,63813.57,40.0,0.01456,1e-05,1.82873]
[1780542663688,78.29,63800.69,40.0,0.01443,1e-05,1.81505]
[1780542669468,78.27,63788.12,40.0,0.01429,1e-05,1.79914]
[1780542671838,78.26,63781.91,40.0,0.01423,1e-05,1.79217]
[1780542678225,78.25,63777.95,40.0,0.01418,1e-05,1.78711]
[1780542682124,78.25,63770.38,40.0,0.01411,1e-05,1.77917]
[1780542683592,78.25,63745.82,40.0,0.01388,1e-05,1.7537]
[1780542688476,78.25,63740.23,40.0,0.01383,1e-05,1.74828]
[1780542693698,78.26,63730.7,40.0,0.01374,1e-05,1.73719]
[1780542695677,78.26,63743.28,40.0,0.01385,1e-05,1.75016]
[1780542697809,78.26,63747.27,40.0,0.01389,1e-05,1.75429]
[1780542703733,78.26,63753.91,40.0,0.01395,1e-05,1.76133]
[1780542704004,78.26,63753.91,40.0,0.01395,1e-05,1.76133]
[1780542704014,78.26,63753.91,40.0,0.01395,1e-05,1.76133]
[1780542708771,78.25,63735.17,40.0,0.01377,1e-05,1.7409]
[1780542712800,78.25,63707.96,40.0,0.01352,1e-05,1.71313]
[1780542714962,78.25,63696.12,40.0,0.01342,1e-05,1.7011]
[1780542715492,78.25,63696.12,40.0,0.01342,1e-05,1.7011]
[1780542716349,78.26,63697.48,40.0,0.01344,1e-05,1.70357]
[1780542721864,78.32,63670.98,40.0,0.01327,1e-05,1.68389]
[1780542723879,78.33,63656.79,40.0,0.01315,1e-05,1.67136]
[1780542727226,78.34,63664.1,40.0,0.01322,1e-05,1.67905]
[1780542727398,78.34,63664.1,40.0,0.01322,1e-05,1.67905]
[1780542727908,78.34,63662.54,40.0,0.01321,1e-05,1.67751]
[1780542728987,78.34,63660.32,40.0,0.01319,1e-05,1.67532]
[1780542729667,78.34,63660.32,40.0,0.01319,1e-05,1.67532]
[1780542730935,78.34,63678.06,40.0,0.01335,1e-05,1.6929]
[1780542731191,78.34,63678.06,40.0,0.01335,1e-05,1.6929]
[1780542731193,78.34,63678.06,40.0,0.01335,1e-05,1.6929]
[1780542731943,78.33,63682.51,40.0,0.01338,1e-05,1.697]
[1780542732955,78.33,63700.61,40.0,0.01354,1e-05,1.71479]
[1780542737958,78.32,63699.93,40.0,0.01352,1e-05,1.71299]
[1780542738141,78.31,63714.32,40.0,0.01365,1e-05,1.72674]
[1780542739806,78.31,63714.32,40.0,0.01365,1e-05,1.72674]
[1780542743032,78.31,63738.87,40.0,0.01386,1e-05,1.75102]
[1780542748216,78.31,63738.44,40.0,0.01386,1e-05,1.75121]
[1780542754175,78.32,63728.51,40.0,0.01377,1e-05,1.74053]
[1780542759223,78.32,63717.94,40.0,0.01368,1e-05,1.73]
[1780542760151,78.32,63702.34,40.0,0.01354,1e-05,1.71439]
[1780542763173,78.35,63689.86,40.0,0.01345,1e-05,1.70446]
[1780542768744,78.38,63688.44,40.0,0.01347,1e-05,1.70621]
[1780542772764,78.41,63705.07,40.0,0.01365,1e-05,1.72676]
[1780542774911,78.41,63715.66,40.0,0.01375,1e-05,1.73758]
[1780542780293,78.42,63705.29,40.0,0.01366,1e-05,1.72782]
[1780542785317,78.42,63707.65,40.0,0.01368,1e-05,1.73041]
[1780542785353,78.42,63707.65,40.0,0.01368,1e-05,1.73041]
[1780542790364,78.43,63731.61,40.0,0.01391,1e-05,1.75536]
[1780542796051,78.43,63729.13,40.0,0.01389,1e-05,1.75298]
[1780542801441,78.43,63729.8,40.0,0.01389,1e-05,1.75374]
[1780542803508,78.43,63728.51,40.0,0.01388,1e-05,1.75243]
[1780542804587,78.43,63725.22,40.0,0.01385,1e-05,1.74909]
[1780542804639,78.43,63725.22,40.0,0.01385,1e-05,1.74909]
[1780542806343,78.43,63729.87,40.0,0.01389,1e-05,1.75384]
[1780542811511,78.43,63718.9,40.0,0.01378,1e-05,1.74117]
[1780542816733,78.43,63727.83,40.0,0.01386,1e-05,1.75037]
[1780542821439,78.43,63746.23,40.0,0.01403,1e-05,1.76926]
[1780542821599,78.43,63746.23,40.0,0.01403,1e-05,1.76926]
[1780542821992,78.43,63746.23,40.0,0.01403,1e-05,1.76926]
[1780542822025,78.43,63759.32,40.0,0.01415,1e-05,1.78255]
[1780542825140,78.43,63760.22,40.0,0.01416,1e-05,1.783]
[1780542826425,78.43,63757.44,40.0,0.01413,1e-05,1.78008]
[1780542829178,78.42,63767.91,40.0,0.01423,1e-05,1.7908]
[1780542829379,78.42,63767.91,40.0,0.01423,1e-05,1.7908]
[1780542830179,78.42,63765.83,40.0,0.01421,1e-05,1.78858]
[1780542834153,78.42,63748.69,40.0,0.01405,1e-05,1.77073]
[1780542834466,78.42,63748.69,40.0,0.01405,1e-05,1.77073]
[1780542835684,78.42,63767.39,40.0,0.01422,1e-05,1.78983]
[1780542840846,78.41,63765.36,40.0,0.01419,1e-05,1.78704]
[1780542841460,78.41,63769.19,40.0,0.01423,1e-05,1.79097]
[1780542841491,78.41,63769.19,40.0,0.01423,1e-05,1.79097]
[1780542842086,78.41,63769.19,40.0,0.01423,1e-05,1.79097]
[1780542842059,78.41,63789.6,40.0,0.01442,1e-05,1.81217]
[1780542842341,78.41,63789.6,40.0,0.01442,1e-05,1.81217]
[1780542844532,78.4,63795.82,40.0,0.01447,1e-05,1.81779]
[1780542845111,78.4,63787.67,40.0,0.01438,1e-05,1.80824]
[1780542847981,78.38,63786.27,40.0,0.01435,1e-05,1.80501]
[1780542848132,78.37,63789.63,40.0,0.01437,1e-05,1.80718]
[1780542850838,78.36,63796.36,40.0,0.01443,1e-05,1.81345]
[1780542851139,78.36,63802.01,40.0,0.01448,1e-05,1.81931]
[1780542855180,78.33,63805.52,40.0,0.01449,1e-05,1.81987]
[1780542860875,78.28,63804.92,40.0,0.01443,1e-05,1.81354]
[1780542865890,78.24,63804.42,40.0,0.01438,1e-05,1.8085]
[1780542865952,78.24,63867.56,40.0,0.01499,1e-05,1.87568]
[1780542866326,78.24,63867.56,40.0,0.01499,1e-05,1.87568]
[1780542866773,78.24,63867.56,40.0,0.01499,1e-05,1.87568]
[1780542866899,78.24,63867.56,40.0,0.01499,1e-05,1.87568]
[1780542867155,78.24,63867.56,40.0,0.01499,1e-05,1.87568]
[1780542866933,78.24,63881.56,40.0,0.01512,1e-05,1.89075]
[1780542867972,78.24,63873.36,40.0,0.01504,1e-05,1.88186]
[1780542868654,78.24,63873.36,40.0,0.01504,1e-05,1.88186]
[1780542869136,78.22,63863.65,40.0,0.01493,1e-05,1.86921]
[1780542869378,78.22,63863.65,40.0,0.01493,1e-05,1.86921]
[1780542869749,78.22,63863.65,40.0,0.01493,1e-05,1.86921]
[1780542869949,78.22,63864.4,40.0,0.01493,1e-05,1.87002]
[1780542875141,78.22,63875.09,40.0,0.01502,1e-05,1.87924]
[1780542875649,78.22,63874.39,40.0,0.01501,1e-05,1.87808]
[1780542881026,78.21,63858.84,40.0,0.01485,1e-05,1.86025]
[1780542885055,78.2,63876.06,40.0,0.01501,1e-05,1.87811]
[1780542886549,78.18,63878.34,40.0,0.01501,1e-05,1.87861]
[1780542892110,78.16,63886.66,40.0,0.01507,1e-05,1.88465]
[1780542897148,78.15,63883.78,40.0,0.01503,1e-05,1.88052]
[1780542902192,78.14,63890.36,40.0,0.01508,1e-05,1.88663]
[1780542905215,78.14,63917.73,40.0,0.01535,1e-05,1.91587]
[1780542905648,78.14,63917.73,40.0,0.01535,1e-05,1.91587]
[1780542906222,78.14,63941.47,40.0,0.01559,1e-05,1.94208]
[1780542908238,78.13,63957.01,40.0,0.01574,1e-05,1.95848]
[1780542909382,78.13,63957.01,40.0,0.01574,1e-05,1.95848]
[1780542909814,78.13,63957.01,40.0,0.01574,1e-05,1.95848]
[1780542910397,78.12,63952.0,40.0,0.01568,1e-05,1.95255]
[1780542911376,78.12,63951.38,40.0,0.01567,1e-05,1.95154]
[1780542912459,78.12,63943.09,40.0,0.01559,1e-05,1.942]
[1780542915714,78.11,63949.58,40.0,0.01564,1e-05,1.94827]
[1780542916478,78.11,63950.62,40.0,0.01565,1e-05,1.94911]
[1780542919417,78.1,63951.23,40.0,0.01565,1e-05,1.94884]
[1780542919646,78.1,63951.23,40.0,0.01565,1e-05,1.94884]
[1780542920530,78.1,63937.36,40.0,0.0155,1e-05,1.93313]
[1780542924642,78.07,63938.34,40.0,0.01548,1e-05,1.93064]
[1780542926139,78.07,63941.85,40.0,0.01551,1e-05,1.93424]
[1780542926198,78.06,63954.71,40.0,0.01564,1e-05,1.94823]
[1780542928549,78.06,63958.89,40.0,0.01568,1e-05,1.95224]
[1780542929095,78.06,63958.89,40.0,0.01568,1e-05,1.95224]
[1780542930429,78.05,63941.46,40.0,0.01549,1e-05,1.93196]
[1780542932036,78.05,63941.46,40.0,0.01549,1e-05,1.93196]
[1780542932623,78.05,63946.79,40.0,0.01553,1e-05,1.93581]
[1780542934736,78.04,63964.67,40.0,0.01571,1e-05,1.9551]
[1780542935636,78.04,63968.09,40.0,0.01574,1e-05,1.95859]
[1780542937166,78.04,63973.89,40.0,0.01579,1e-05,1.96475]
[1780542937957,78.03,63967.74,40.0,0.01572,1e-05,1.95719]
[1780542938149,78.03,63967.74,40.0,0.01572,1e-05,1.95719]
[1780542943529,78.01,63969.3,40.0,0.01572,1e-05,1.95694]
[1780542948564,78.0,63958.15,40.0,0.01559,1e-05,1.94292]
[1780542953599,77.99,63959.36,40.0,0.01559,1e-05,1.94277]
[1780542957768,77.98,63942.88,40.0,0.01541,1e-05,1.92333]
[1780542958314,77.98,63942.88,40.0,0.01541,1e-05,1.92333]
[1780542963681,77.95,63927.03,40.0,0.01522,1e-05,1.90206]
[1780542968928,77.94,63927.69,40.0,0.01522,1e-05,1.90186]
[1780542974130,77.91,63923.83,40.0,0.01515,1e-05,1.89441]
[1780542977786,77.9,63910.32,40.0,0.01501,1e-05,1.8789]
[1780542982053,77.9,63933.31,40.0,0.01523,1e-05,1.90318]
[1780542982820,77.89,63958.2,40.0,0.01548,1e-05,1.93037]
[1780542987859,77.89,63963.61,40.0,0.01552,1e-05,1.93526]
[1780542987897,77.88,63976.12,40.0,0.01564,1e-05,1.9489]
[1780542993102,77.87,63971.14,40.0,0.01557,1e-05,1.94037]
[1780542994915,77.87,63991.01,40.0,0.01576,1e-05,1.96164]
[1780542996629,77.86,64002.68,40.0,0.01588,1e-05,1.97443]
[1780543001932,77.8,63993.46,40.0,0.01571,1e-05,1.956]
[1780543003366,77.79,63971.64,40.0,0.01548,1e-05,1.93074]
[1780543005776,77.79,63966.1,40.0,0.01542,1e-05,1.92433]
[1780543011053,77.77,63968.22,40.0,0.01543,1e-05,1.92542]
[1780543013053,77.77,63979.2,40.0,0.01554,1e-05,1.93709]
[1780543014489,77.77,63996.38,40.0,0.01571,1e-05,1.95572]
[1780543017398,77.76,64001.71,40.0,0.01576,1e-05,1.9614]
[1780543020513,77.7,64014.19,40.0,0.01582,1e-05,1.96803]
[1780543025718,77.69,64006.63,40.0,0.01572,1e-05,1.95792]
[1780543030755,77.67,64018.45,40.0,0.01583,1e-05,1.96961]
[1780543036784,77.66,64015.08,40.0,0.01578,1e-05,1.96381]
[1780543041814,77.64,64020.51,40.0,0.01582,1e-05,1.96832]
[1780543047341,77.63,63998.63,40.0,0.01557,1e-05,1.94185]
[1780543048360,77.63,64011.17,40.0,0.0157,1e-05,1.9556]
[1780543049373,77.62,64029.34,40.0,0.01588,1e-05,1.97578]
[1780543049637,77.62,64029.34,40.0,0.01588,1e-05,1.97578]
[1780543054332,77.61,64044.48,40.0,0.01601,1e-05,1.98977]
[1780543059743,77.59,64046.94,40.0,0.01602,1e-05,1.99038]
[1780543065461,77.58,64056.75,40.0,0.0161,1e-05,1.99972]
[1780543070485,77.56,64044.59,40.0,0.01596,1e-05,1.98402]
[1780543071527,77.56,64027.45,40.0,0.01578,1e-05,1.96393]
[1780543075122,77.55,64012.62,40.0,0.01562,1e-05,1.94636]
[1780543077898,77.54,63997.16,40.0,0.01545,1e-05,1.92825]
[1780543079645,77.54,63987.04,40.0,0.01535,1e-05,1.91677]
[1780543080490,77.54,63987.04,40.0,0.01535,1e-05,1.91677]
[1780543085580,77.53,63975.3,40.0,0.01522,1e-05,1.90275]
[1780543085683,77.53,63975.3,40.0,0.01522,1e-05,1.90275]
[1780543090780,77.52,63972.87,40.0,0.01518,1e-05,1.89882]
[1780543095896,77.51,63966.91,40.0,0.01512,1e-05,1.89133]
[1780543102872,77.5,63970.13,40.0,0.01513,1e-05,1.89328]
[1780543103598,77.5,63970.13,40.0,0.01513,1e-05,1.89328]
[1780543109921,77.49,63990.8,40.0,0.01533,1e-05,1.9147]
[1780543112942,77.48,63979.18,40.0,0.01519,1e-05,1.89946]
[1780543117978,77.47,63971.61,40.0,0.01511,1e-05,1.89008]
[1780543123014,77.47,63964.04,40.0,0.01502,1e-05,1.8809]
[1780543128057,77.46,63944.88,40.0,0.01483,1e-05,1.85923]
[1780543133098,77.45,63933.98,40.0,0.01471,1e-05,1.84677]
[1780543138133,77.45,63922.53,40.0,0.0146,1e-05,1.83385]
[1780543143168,77.44,63923.75,40.0,0.0146,1e-05,1.83471]
[1780543148204,77.44,63933.32,40.0,0.01469,1e-05,1.84447]
[1780543153239,77.43,63932.96,40.0,0.01468,1e-05,1.84354]
[1780543158281,77.43,63931.1,40.0,0.01466,1e-05,1.84099]
[1780543163317,77.42,63932.41,40.0,0.01467,1e-05,1.84187]
[1780543168352,77.42,63937.51,40.0,0.01471,1e-05,1.84682]
[1780543173388,77.42,63937.81,40.0,0.0147,1e-05,1.84488]
[1780543178425,77.41,63933.07,40.0,0.01465,1e-05,1.83928]
[1780543179432,77.41,63945.54,40.0,0.01477,1e-05,1.8526]
[1780543181451,77.41,63960.08,40.0,0.01491,1e-05,1.86808]
[1780543186481,77.4,63962.22,40.0,0.01492,1e-05,1.86965]
[1780543191517,77.4,63981.15,40.0,0.0151,1e-05,1.88953]
[1780543193530,77.39,63995.05,40.0,0.01524,1e-05,1.90443]
[1780543196551,77.39,64008.2,40.0,0.01536,1e-05,1.9183]
[1780543198937,77.38,64004.07,40.0,0.01531,1e-05,1.91327]
[1780543202607,77.37,63984.25,40.0,0.01511,1e-05,1.89053]
[1780543203609,77.37,63958.26,40.0,0.01485,1e-05,1.86201]
[1780543203863,77.37,63958.26,40.0,0.01485,1e-05,1.86201]
[1780543204244,77.37,63958.26,40.0,0.01485,1e-05,1.86201]
[1780543204681,77.37,63940.21,40.0,0.01468,1e-05,1.84252]
[1780543205761,77.36,63945.96,40.0,0.01472,1e-05,1.84739]
[1780543206256,77.36,63945.96,40.0,0.01472,1e-05,1.84739]
[1780543206698,77.36,63945.96,40.0,0.01472,1e-05,1.84739]
[1780543206636,77.36,63942.46,40.0,0.01468,1e-05,1.84342]
[1780543207641,77.36,63942.95,40.0,0.01469,1e-05,1.84384]
[1780543212680,77.35,63939.84,40.0,0.01465,1e-05,1.84001]
[1780543217715,77.34,63931.38,40.0,0.01455,1e-05,1.82897]
[1780543220831,77.32,63929.11,40.0,0.01451,1e-05,1.82437]
[1780543227686,77.3,63939.28,40.0,0.01459,1e-05,1.83304]
[1780543236229,77.26,63935.22,40.0,0.01449,1e-05,1.82226]
[1780543241884,77.24,63934.85,40.0,0.01447,1e-05,1.81962]
[1780543247282,77.23,63930.49,40.0,0.01442,1e-05,1.81431]
[1780543249286,77.23,63912.26,40.0,0.01425,1e-05,1.79497]
[1780543251034,77.23,63888.96,40.0,0.01403,1e-05,1.7705]
[1780543253694,77.23,63909.91,40.0,0.01422,1e-05,1.79254]
[1780543259043,77.23,63911.46,40.0,0.01424,1e-05,1.79389]
[1780543264078,77.23,63925.02,40.0,0.01436,1e-05,1.80819]
[1780543267109,77.22,63937.67,40.0,0.01448,1e-05,1.82053]
[1780543269120,77.21,63914.58,40.0,0.01425,1e-05,1.79514]
[1780543270442,77.21,63901.34,40.0,0.01412,1e-05,1.7812]
[1780543274380,77.22,63865.49,40.0,0.01379,1e-05,1.74423]
[1780543275883,77.22,63856.87,40.0,0.01372,1e-05,1.73612]
[1780543276475,77.22,63856.87,40.0,0.01372,1e-05,1.73612]
[1780543277286,77.22,63855.12,40.0,0.0137,1e-05,1.73441]
[1780543277993,77.23,63856.3,40.0,0.01372,1e-05,1.73572]
[1780543283346,77.23,63851.75,40.0,0.01368,1e-05,1.73152]
[1780543288515,77.23,63845.86,40.0,0.01363,1e-05,1.72595]
[1780543291281,77.25,63829.61,40.0,0.01348,1e-05,1.70925]
[1780543296316,77.28,63848.88,40.0,0.0137,1e-05,1.73298]
[1780543301354,77.31,63849.94,40.0,0.01373,1e-05,1.73671]
[1780543306392,77.34,63852.86,40.0,0.01378,1e-05,1.74288]
[1780543309442,77.35,63872.2,40.0,0.01398,1e-05,1.76503]
[1780543310427,77.36,63886.38,40.0,0.01412,1e-05,1.78044]
[1780543315464,77.37,63878.65,40.0,0.01406,1e-05,1.77312]
[1780543320494,77.37,63867.47,40.0,0.01396,1e-05,1.76244]
[1780543325548,77.4,63854.43,40.0,0.01386,1e-05,1.75147]
[1780543330583,77.42,63859.24,40.0,0.01393,1e-05,1.75931]
[1780543331770,77.42,63859.24,40.0,0.01393,1e-05,1.75931]
[1780543332942,77.43,63845.8,40.0,0.01382,1e-05,1.74635]
[1780543335624,77.45,63823.46,40.0,0.01363,1e-05,1.72544]
[1780543340659,77.49,63828.08,40.0,0.01372,1e-05,1.73469]
[1780543345694,77.53,63824.18,40.0,0.01372,1e-05,1.73506]
[1780543350729,77.57,63826.57,40.0,0.01379,1e-05,1.74222]
[1780543354757,77.59,63843.78,40.0,0.01395,1e-05,1.76022]
[1780543356780,77.6,63868.72,40.0,0.01419,1e-05,1.78715]
[1780543361813,77.59,63873.08,40.0,0.01423,1e-05,1.79122]
[1780543366850,77.59,63870.68,40.0,0.0142,1e-05,1.78826]
[1780543371890,77.58,63870.94,40.0,0.0142,1e-05,1.78797]
[1780543376925,77.58,63873.96,40.0,0.01422,1e-05,1.79069]
[1780543381976,77.57,63875.48,40.0,0.01423,1e-05,1.79182]
[1780543382650,77.57,63889.58,40.0,0.01436,1e-05,1.80654]
[1780543383834,77.57,63922.32,40.0,0.01467,1e-05,1.841]
[1780543389039,77.54,63933.63,40.0,0.01475,1e-05,1.84959]
[1780543394913,77.53,63926.78,40.0,0.01467,1e-05,1.8408]
[1780543395828,77.53,63924.04,40.0,0.01464,1e-05,1.83777]
[1780543397592,77.52,63932.48,40.0,0.01472,1e-05,1.84665]
[1780543403137,77.52,63918.04,40.0,0.01458,1e-05,1.83042]
[1780543405107,77.51,63912.19,40.0,0.01451,1e-05,1.8234]
[1780543405699,77.51,63912.19,40.0,0.01451,1e-05,1.8234]
[1780543408744,77.51,63911.3,40.0,0.0145,1e-05,1.82228]
[1780543414509,77.5,63910.78,40.0,0.01448,1e-05,1.81899]
[1780543415713,77.5,63911.32,40.0,0.01448,1e-05,1.8195]
[1780543421542,77.5,63904.18,40.0,0.01441,1e-05,1.81156]
[1780543421809,77.5,63891.17,40.0,0.01428,1e-05,1.79776]
[1780543427316,77.48,63894.92,40.0,0.0143,1e-05,1.79997]
[1780543432352,77.47,63909.3,40.0,0.01443,1e-05,1.81352]
[1780543437393,77.45,63902.24,40.0,0.01434,1e-05,1.80385]
[1780543442431,77.44,63898.57,40.0,0.01429,1e-05,1.79862]
[1780543444637,77.43,63883.61,40.0,0.01415,1e-05,1.78254]
[1780543445832,77.43,63870.71,40.0,0.01403,1e-05,1.76912]
[1780543451494,77.45,63857.16,40.0,0.01392,1e-05,1.75679]
[1780543454192,77.46,63854.33,40.0,0.0139,1e-05,1.75488]
[1780543459553,77.48,63844.86,40.0,0.01384,1e-05,1.74798]
[1780543464588,77.52,63831.36,40.0,0.01375,1e-05,1.73779]
[1780543467232,77.53,63830.37,40.0,0.01375,1e-05,1.73836]
[1780543472646,77.57,63819.75,40.0,0.01369,1e-05,1.73065]
[1780543477681,77.61,63824.14,40.0,0.01377,1e-05,1.73921]
[1780543482716,77.64,63827.59,40.0,0.01383,1e-05,1.74625]
[1780543485739,77.66,63846.08,40.0,0.01401,1e-05,1.76689]
[1780543490774,77.66,63845.23,40.0,0.01401,1e-05,1.76665]
[1780543495809,77.67,63843.81,40.0,0.01401,1e-05,1.76609]
[1780543500856,77.68,63839.3,40.0,0.01398,1e-05,1.76241]
[1780543505887,77.68,63851.91,40.0,0.0141,1e-05,1.77603]
[1780543510942,77.68,63857.55,40.0,0.01415,1e-05,1.78207]
[1780543511941,77.68,63875.36,40.0,0.01432,1e-05,1.80074]
[1780543515969,77.68,63888.08,40.0,0.01444,1e-05,1.81404]
[1780543519999,77.66,63905.59,40.0,0.01459,1e-05,1.83034]
[1780543523476,77.65,63911.32,40.0,0.01463,1e-05,1.83495]
[1780543528056,77.65,63924.7,40.0,0.01475,1e-05,1.84881]
[1780543533093,77.62,63931.54,40.0,0.01478,1e-05,1.85148]
[1780543537046,77.6,63931.59,40.0,0.01475,1e-05,1.84908]
[1780543540144,77.58,63912.49,40.0,0.01455,1e-05,1.82604]
[1780543545178,77.56,63903.02,40.0,0.01444,1e-05,1.81449]
[1780543550215,77.54,63900.73,40.0,0.0144,1e-05,1.80938]
[1780543554316,77.54,63919.51,40.0,0.01457,1e-05,1.8292]
[1780543556276,77.53,63934.46,40.0,0.01471,1e-05,1.84447]
[1780543561995,77.53,63941.87,40.0,0.01478,1e-05,1.85197]
[1780543563163,77.53,63924.93,40.0,0.01461,1e-05,1.83354]
[1780543568272,77.52,63912.12,40.0,0.01449,1e-05,1.81953]
[1780543572747,77.52,63910.6,40.0,0.01447,1e-05,1.81768]
[1780543578439,77.52,63898.41,40.0,0.01435,1e-05,1.80444]
[1780543580454,77.51,63911.41,40.0,0.01447,1e-05,1.81765]
[1780543585430,77.51,63911.65,40.0,0.01447,1e-05,1.81765]
[1780543590525,77.51,63916.52,40.0,0.01451,1e-05,1.82247]
[1780543596567,77.49,63896.09,40.0,0.01429,1e-05,1.79737]
[1780543598677,77.49,63889.94,40.0,0.01423,1e-05,1.79067]
[1780543602714,77.49,63874.4,40.0,0.01408,1e-05,1.77442]
[1780543606637,77.49,63855.2,40.0,0.0139,1e-05,1.75456]
[1780543611672,77.5,63856.95,40.0,0.01393,1e-05,1.75712]
[1780543616569,77.51,63868.74,40.0,0.01405,1e-05,1.77065]
[1780543620736,77.51,63889.5,40.0,0.01425,1e-05,1.79272]
[1780543621645,77.51,63889.5,40.0,0.01425,1e-05,1.79272]
[1780543626771,77.51,63873.59,40.0,0.0141,1e-05,1.77604]
[1780543629804,77.51,63859.16,40.0,0.01396,1e-05,1.76111]
[1780543634839,77.52,63864.17,40.0,0.01402,1e-05,1.76696]
[1780543639874,77.53,63863.17,40.0,0.01402,1e-05,1.76741]
[1780543643210,77.53,63884.13,40.0,0.01422,1e-05,1.78938]
[1780543648937,77.53,63885.95,40.0,0.01423,1e-05,1.79123]
[1780543650756,77.53,63887.83,40.0,0.01425,1e-05,1.79319]
[1780543655989,77.53,63873.28,40.0,0.0141,1e-05,1.77621]
[1780543661027,77.54,63862.39,40.0,0.014,1e-05,1.76543]
[1780543666062,77.55,63866.94,40.0,0.01406,1e-05,1.77177]
[1780543671097,77.56,63861.88,40.0,0.01402,1e-05,1.76747]
[1780543676132,77.57,63863.93,40.0,0.01405,1e-05,1.77074]
[1780543681167,77.58,63856.35,40.0,0.01399,1e-05,1.76416]
[1780543686209,77.59,63863.82,40.0,0.01407,1e-05,1.77248]
[1780543691244,77.59,63867.57,40.0,0.01411,1e-05,1.77738]
[1780543696279,77.6,63886.75,40.0,0.0143,1e-05,1.79762]
[1780543701314,77.59,63890.11,40.0,0.01433,1e-05,1.80101]
[1780543706170,77.59,63905.74,40.0,0.01447,1e-05,1.81738]
[1780543711384,77.57,63905.58,40.0,0.01443,1e-05,1.81265]
[1780543713011,77.57,63905.58,40.0,0.01443,1e-05,1.81265]
[1780543718432,77.54,63895.61,40.0,0.01431,1e-05,1.7995]
[1780543721454,77.54,63909.36,40.0,0.01444,1e-05,1.8136]
[1780543727139,77.52,63906.39,40.0,0.01439,1e-05,1.80846]
[1780543732531,77.5,63902.39,40.0,0.01433,1e-05,1.80203]
[1780543737567,77.49,63905.09,40.0,0.01435,1e-05,1.80349]
[1780543740294,77.49,63905.02,40.0,0.01434,1e-05,1.80308]
[1780543742611,77.48,63888.54,40.0,0.01418,1e-05,1.78457]
[1780543747644,77.48,63901.26,40.0,0.0143,1e-05,1.79788]
[1780543752679,77.47,63901.33,40.0,0.01429,1e-05,1.79731]
[1780543753749,77.47,63901.33,40.0,0.01429,1e-05,1.79731]
[1780543759728,77.47,63903.02,40.0,0.01431,1e-05,1.79895]
[1780543764763,77.47,63903.35,40.0,0.01431,1e-05,1.79918]
[1780543767046,77.47,63898.89,40.0,0.01427,1e-05,1.79446]
[1780543770842,77.47,63891.88,40.0,0.0142,1e-05,1.78706]
[1780543773826,77.48,63872.52,40.0,0.01401,1e-05,1.7657]
[1780543776335,77.48,63868.97,40.0,0.01398,1e-05,1.76233]
[1780543776849,77.48,63854.56,40.0,0.01385,1e-05,1.7475]
[1780543779195,77.48,63856.89,40.0,0.01387,1e-05,1.74997]
[1780543779197,77.48,63856.89,40.0,0.01387,1e-05,1.74997]
[1780543780901,77.48,63856.3,40.0,0.01386,1e-05,1.74948]
[1780543780916,77.48,63856.3,40.0,0.01386,1e-05,1.74948]
[1780543781208,77.48,63856.3,40.0,0.01386,1e-05,1.74948]
[1780543784218,77.48,63845.67,40.0,0.01377,1e-05,1.73872]
[1780543784375,77.48,63845.67,40.0,0.01377,1e-05,1.73872]
[1780543789571,77.49,63844.24,40.0,0.01376,1e-05,1.73777]
[1780543789727,77.49,63844.24,40.0,0.01376,1e-05,1.73777]
[1780543789985,77.49,63844.24,40.0,0.01376,1e-05,1.73777]
[1780543790238,77.49,63844.24,40.0,0.01376,1e-05,1.73777]
[1780543790406,77.49,63844.24,40.0,0.01376,1e-05,1.73777]
[1780543795997,77.49,63845.59,40.0,0.01378,1e-05,1.7397]
[1780543801033,77.49,63850.05,40.0,0.01382,1e-05,1.74465]
[1780543803095,77.5,63837.89,40.0,0.01371,1e-05,1.73223]
[1780543808316,77.51,63845.71,40.0,0.01379,1e-05,1.74148]
[1780543808378,77.51,63866.05,40.0,0.01398,1e-05,1.76257]
[1780543808718,77.51,63866.05,40.0,0.01398,1e-05,1.76257]
[1780543808891,77.51,63866.05,40.0,0.01398,1e-05,1.76257]
[1780543809162,77.51,63866.05,40.0,0.01398,1e-05,1.76257]
[1780543809236,77.51,63887.91,40.0,0.01419,1e-05,1.78575]
[1780543813455,77.51,63895.7,40.0,0.01426,1e-05,1.79388]
[1780543813644,77.51,63897.08,40.0,0.01428,1e-05,1.79532]
[1780543814466,77.51,63897.08,40.0,0.01428,1e-05,1.79532]
[1780543815139,77.51,63913.38,40.0,0.01443,1e-05,1.81249]
[1780543818162,77.5,63932.88,40.0,0.01461,1e-05,1.83264]
[1780543819251,77.5,63932.88,40.0,0.01461,1e-05,1.83264]
[1780543819494,77.5,63932.88,40.0,0.01461,1e-05,1.83264]
[1780543824706,77.49,63931.27,40.0,0.01459,1e-05,1.82966]
[1780543832929,77.49,63926.79,40.0,0.01452,1e-05,1.82252]
[1780543832946,77.49,63926.79,40.0,0.01452,1e-05,1.82252]
[1780543838326,77.48,63922.78,40.0,0.01448,1e-05,1.81788]
[1780543840340,77.48,63937.96,40.0,0.01463,1e-05,1.83395]
[1780543841890,77.48,63939.02,40.0,0.01464,1e-05,1.835]
[1780543843866,77.48,63937.02,40.0,0.01461,1e-05,1.83219]
[1780543843869,77.48,63937.02,40.0,0.01461,1e-05,1.83219]
[1780543843892,77.48,63937.02,40.0,0.01461,1e-05,1.83219]
[1780543849403,77.47,63945.44,40.0,0.01468,1e-05,1.84022]
[1780543850323,77.47,63945.44,40.0,0.01468,1e-05,1.84022]
[1780543850410,77.47,63959.37,40.0,0.01482,1e-05,1.85513]
[1780543850871,77.47,63959.37,40.0,0.01482,1e-05,1.85513]
[1780543852725,77.46,63971.03,40.0,0.01493,1e-05,1.86749]
[1780543853075,77.46,63971.03,40.0,0.01493,1e-05,1.86749]
[1780543853455,77.46,63971.03,40.0,0.01493,1e-05,1.86749]
[1780543854084,77.46,63961.06,40.0,0.01483,1e-05,1.85653]
[1780543856452,77.46,63919.51,40.0,0.01442,1e-05,1.81161]
[1780543861140,77.45,63925.77,40.0,0.01447,1e-05,1.81695]
[1780543861488,77.45,63943.0,40.0,0.01464,1e-05,1.83529]
[1780543861793,77.45,63943.0,40.0,0.01464,1e-05,1.83529]
[1780543862502,77.44,63963.87,40.0,0.01483,1e-05,1.85699]
[1780543863488,77.44,63963.87,40.0,0.01483,1e-05,1.85699]
[1780543863788,77.43,63969.69,40.0,0.01488,1e-05,1.86219]
[1780543866448,77.4,63985.1,40.0,0.015,1e-05,1.87587]
[1780543868555,77.36,64001.72,40.0,0.01512,1e-05,1.88862]
[1780543873615,77.27,63992.86,40.0,0.01493,1e-05,1.86864]
[1780543878650,77.19,63995.12,40.0,0.01487,1e-05,1.86195]
[1780543881565,77.18,63993.95,40.0,0.01484,1e-05,1.85886]
[1780543881867,77.15,63997.03,40.0,0.01484,1e-05,1.8588]
[1780543882295,77.13,64010.39,40.0,0.01496,1e-05,1.87163]
[1780543882679,77.13,64023.45,40.0,0.01509,1e-05,1.88594]
[1780543885893,77.12,64025.33,40.0,0.01509,1e-05,1.88604]
[1780543886818,77.08,64064.11,40.0,0.01543,1e-05,1.92445]
[1780543889738,77.05,64090.13,40.0,0.01567,1e-05,1.9508]
[1780543891998,77.03,64096.5,40.0,0.0157,1e-05,1.95309]
[1780543892813,77.03,64101.86,40.0,0.01575,1e-05,1.95882]
[1780543893653,76.97,64109.02,40.0,0.01576,1e-05,1.96004]
[1780543894010,76.97,64109.02,40.0,0.01576,1e-05,1.96004]
[1780543894331,76.97,64109.02,40.0,0.01576,1e-05,1.96004]
[1780543894569,76.97,64109.02,40.0,0.01576,1e-05,1.96004]
[1780543894582,76.97,64079.0,40.0,0.01545,1e-05,1.92607]
[1780543895707,76.97,64083.12,40.0,0.01549,1e-05,1.93068]
[1780543895786,76.97,64102.79,40.0,0.01569,1e-05,1.95253]
[1780543896925,76.97,64102.79,40.0,0.01569,1e-05,1.95253]
[1780543897406,76.97,64106.86,40.0,0.01573,1e-05,1.95715]
[1780543898805,76.94,64157.56,40.0,0.01623,1e-05,2.01164]
[1780543904146,76.8,64166.36,40.0,0.01616,1e-05,2.00526]
[1780543904583,76.73,64194.1,40.0,0.01638,1e-05,2.02847]
[1780543906908,76.69,64208.16,40.0,0.01648,1e-05,2.0398]
[1780543912754,76.5,64208.91,40.0,0.01627,1e-05,2.01781]
[1780543913911,76.46,64193.13,40.0,0.01606,1e-05,1.99484]
[1780543914919,76.43,64179.64,40.0,0.01588,1e-05,1.97513]
[1780543917947,76.39,64158.02,40.0,0.01561,1e-05,1.94604]
[1780543922543,76.3,64172.0,40.0,0.01565,1e-05,1.95022]
[1780543923727,76.27,64198.03,40.0,0.01589,1e-05,1.97711]
[1780543926667,76.24,64195.36,40.0,0.01583,1e-05,1.97038]
[1780543932053,76.23,64209.84,40.0,0.01596,1e-05,1.98511]
[1780543934675,76.22,64223.84,40.0,0.0161,1e-05,2.00031]
[1780543936565,76.22,64226.79,40.0,0.01613,1e-05,2.00337]
[1780543936616,76.22,64248.37,40.0,0.01636,1e-05,2.0286]
[1780543937732,76.21,64300.94,40.0,0.01693,1e-05,2.09069]
[1780543938428,76.21,64300.94,40.0,0.01693,1e-05,2.09069]
[1780543938497,76.17,64335.58,40.0,0.01727,1e-05,2.12736]
[1780543939171,76.13,64365.22,40.0,0.01755,1e-05,2.15778]
[1780543940185,76.13,64365.22,40.0,0.01755,1e-05,2.15778]
[1780543940300,76.12,64376.67,40.0,0.01767,1e-05,2.17127]
[1780543941002,76.12,64376.67,40.0,0.01767,1e-05,2.17127]
[1780543941172,76.12,64376.67,40.0,0.01767,1e-05,2.17127]
[1780543941461,76.12,64376.67,40.0,0.01767,1e-05,2.17127]
[1780543941467,76.1,64390.57,40.0,0.0178,1e-05,2.18522]
[1780543942186,76.1,64390.57,40.0,0.0178,1e-05,2.18522]
[1780543942747,76.1,64390.57,40.0,0.0178,1e-05,2.18522]
[1780543943596,76.01,64370.9,40.0,0.01747,1e-05,2.14999]
[1780543944032,76.01,64370.9,40.0,0.01747,1e-05,2.14999]
[1780543944197,76.01,64370.9,40.0,0.01747,1e-05,2.14999]
[1780543944230,76.01,64370.9,40.0,0.01747,1e-05,2.14999]
[1780543944255,75.97,64346.28,40.0,0.01713,1e-05,2.11368]
[1780543944916,75.97,64346.28,40.0,0.01713,1e-05,2.11368]
[1780543945658,75.97,64346.28,40.0,0.01713,1e-05,2.11368]
[1780543945697,75.91,64356.6,40.0,0.01718,1e-05,2.11861]
[1780543946521,75.91,64356.6,40.0,0.01718,1e-05,2.11861]
[1780543946576,75.91,64356.6,40.0,0.01718,1e-05,2.11861]
[1780543946607,75.85,64356.63,40.0,0.01711,1e-05,2.11103]
[1780543947237,75.79,64332.83,40.0,0.01677,1e-05,2.07468]
[1780543947970,75.79,64332.83,40.0,0.01677,1e-05,2.07468]
[1780543948243,75.79,64340.46,40.0,0.01685,1e-05,2.08371]
[1780543948908,75.79,64340.46,40.0,0.01685,1e-05,2.08371]
[1780543949146,75.79,64340.46,40.0,0.01685,1e-05,2.08371]
[1780543949367,75.75,64334.91,40.0,0.01674,1e-05,2.0721]
[1780543950035,75.75,64334.91,40.0,0.01674,1e-05,2.0721]
[1780543950672,75.69,64324.86,40.0,0.01657,1e-05,2.05332]
[1780543952105,75.66,64328.67,40.0,0.01656,1e-05,2.05166]
[1780543954757,75.59,64304.11,40.0,0.01621,1e-05,2.01411]
[1780543957458,75.58,64305.06,40.0,0.01621,1e-05,2.0141]
[1780543963352,75.49,64299.49,40.0,0.01604,1e-05,1.99605]
[1780543966373,75.41,64286.64,40.0,0.01582,1e-05,1.97153]
[1780543968387,75.39,64273.17,40.0,0.01565,1e-05,1.95309]
[1780543973424,75.33,64265.23,40.0,0.0155,1e-05,1.93688]
[1780543976887,75.28,64277.46,40.0,0.01557,1e-05,1.94468]
[1780543977739,75.27,64292.26,40.0,0.0157,1e-05,1.9596]
[1780543979474,75.23,64307.59,40.0,0.01582,1e-05,1.97251]
[1780543984512,75.13,64321.98,40.0,0.01586,1e-05,1.97693]
[1780543987313,75.12,64329.89,40.0,0.01594,1e-05,1.98565]
[1780543987537,75.12,64355.25,40.0,0.01621,1e-05,2.01523]
[1780543988544,75.1,64397.59,40.0,0.01664,1e-05,2.0626]
[1780543989141,75.1,64397.59,40.0,0.01664,1e-05,2.0626]
[1780543989585,75.1,64397.59,40.0,0.01664,1e-05,2.0626]
[1780543989611,75.06,64416.05,40.0,0.01681,1e-05,2.08091]
[1780543989936,75.06,64416.05,40.0,0.01681,1e-05,2.08091]
[1780543990765,75.06,64416.05,40.0,0.01681,1e-05,2.08091]
[1780543990778,75.06,64418.56,40.0,0.01683,1e-05,2.08396]
[1780543990947,75.06,64418.56,40.0,0.01683,1e-05,2.08396]
[1780543992575,75.0,64396.04,40.0,0.01651,1e-05,2.04838]
[1780543993471,75.0,64396.04,40.0,0.01651,1e-05,2.04838]
[1780543993982,74.99,64392.06,40.0,0.01645,1e-05,2.04284]
[1780543994090,74.99,64392.06,40.0,0.01645,1e-05,2.04284]
[1780543994381,74.99,64392.06,40.0,0.01645,1e-05,2.04284]
[1780543994599,74.99,64393.03,40.0,0.01646,1e-05,2.04324]
[1780543996613,74.98,64378.78,40.0,0.0163,1e-05,2.02549]
[1780543997755,74.98,64378.78,40.0,0.0163,1e-05,2.02549]
[1780543998239,74.98,64367.34,40.0,0.01617,1e-05,2.01157]
[1780543998788,74.98,64367.34,40.0,0.01617,1e-05,2.01157]
[1780543999550,74.97,64375.48,40.0,0.01625,1e-05,2.02047]
[1780543999649,74.97,64395.0,40.0,0.01646,1e-05,2.04376]
[1780544004713,74.93,64394.77,40.0,0.01641,1e-05,2.03838]
[1780544006914,74.9,64378.94,40.0,0.01621,1e-05,2.01604]
[1780544010804,74.9,64358.35,40.0,0.01598,1e-05,1.99138]
[1780544011153,74.9,64358.35,40.0,0.01598,1e-05,1.99138]
[1780544017745,74.83,64366.75,40.0,0.01598,1e-05,1.99069]
[1780544020852,74.82,64348.05,40.0,0.01577,1e-05,1.96773]
[1780544022218,74.82,64357.73,40.0,0.01587,1e-05,1.97882]
[1780544022866,74.82,64377.11,40.0,0.01607,1e-05,2.00138]
[1780544024880,74.82,64360.29,40.0,0.01589,1e-05,1.98102]
[1780544025507,74.82,64360.29,40.0,0.01589,1e-05,1.98102]
[1780544025781,74.82,64360.29,40.0,0.01589,1e-05,1.98102]
[1780544030829,74.81,64360.31,40.0,0.01588,1e-05,1.97984]
[1780544039985,74.77,64375.13,40.0,0.01599,1e-05,1.99223]
[1780544045682,74.7,64379.24,40.0,0.01595,1e-05,1.98858]
[1780544045812,74.68,64363.34,40.0,0.01576,1e-05,1.96765]
[1780544049053,74.68,64349.69,40.0,0.01561,1e-05,1.95115]
[1780544054156,74.63,64354.14,40.0,0.01561,1e-05,1.95067]
[1780544056622,74.6,64360.4,40.0,0.01564,1e-05,1.95433]
[1780544062151,74.52,64352.21,40.0,0.01545,1e-05,1.93434]
[1780544067739,74.48,64363.35,40.0,0.01553,1e-05,1.94234]
[1780544073096,74.41,64358.95,40.0,0.01538,1e-05,1.92669]
[1780544078293,74.37,64363.1,40.0,0.01538,1e-05,1.92634]
[1780544083335,74.34,64360.97,40.0,0.01533,1e-05,1.9211]
[1780544088370,74.3,64354.45,40.0,0.01521,1e-05,1.90823]
[1780544090597,74.3,64369.61,40.0,0.01537,1e-05,1.92549]
[1780544094412,74.29,64383.5,40.0,0.01551,1e-05,1.94106]
[1780544099464,74.29,64382.21,40.0,0.01549,1e-05,1.93898]
[1780544102468,74.27,64367.87,40.0,0.01532,1e-05,1.92054]
[1780544107504,74.25,64371.35,40.0,0.01533,1e-05,1.92104]
[1780544112693,74.21,64366.04,40.0,0.01523,1e-05,1.91064]
[1780544115570,74.2,64344.36,40.0,0.015,1e-05,1.88476]
[1780544119599,74.2,64330.55,40.0,0.01486,1e-05,1.86898]
[1780544124634,74.2,64324.8,40.0,0.0148,1e-05,1.86249]
[1780544129669,74.2,64331.13,40.0,0.01486,1e-05,1.86959]
[1780544133704,74.2,64319.01,40.0,0.01472,1e-05,1.85394]
[1780544135754,74.2,64311.88,40.0,0.01465,1e-05,1.84596]
[1780544137173,74.2,64297.47,40.0,0.01451,1e-05,1.82995]
[1780544140474,74.2,64296.15,40.0,0.0145,1e-05,1.82865]
[1780544140788,74.2,64296.15,40.0,0.0145,1e-05,1.82865]
[1780544143192,74.2,64285.01,40.0,0.01439,1e-05,1.81651]
[1780544143809,74.2,64285.01,40.0,0.01439,1e-05,1.81651]
[1780544147593,74.21,64277.75,40.0,0.01432,1e-05,1.80955]
[1780544147831,74.21,64277.75,40.0,0.01432,1e-05,1.80955]
[1780544150925,74.21,64286.24,40.0,0.01441,1e-05,1.81916]
[1780544153876,74.22,64287.72,40.0,0.01443,1e-05,1.82102]
[1780544154568,74.22,64276.31,40.0,0.01432,1e-05,1.80916]
[1780544158594,74.23,64259.89,40.0,0.01416,1e-05,1.7916]
[1780544159120,74.23,64259.89,40.0,0.01416,1e-05,1.7916]
[1780544159590,74.23,64258.04,40.0,0.01415,1e-05,1.7897]
[1780544162897,74.23,64246.18,40.0,0.01404,1e-05,1.77717]
[1780544163005,74.23,64246.18,40.0,0.01404,1e-05,1.77717]
[1780544163112,74.23,64232.0,40.0,0.0139,1e-05,1.76182]
[1780544163265,74.23,64232.0,40.0,0.0139,1e-05,1.76182]
[1780544164198,74.24,64231.85,40.0,0.01391,1e-05,1.7628]
[1780544164281,74.24,64231.85,40.0,0.01391,1e-05,1.7628]
[1780544164484,74.24,64231.85,40.0,0.01391,1e-05,1.7628]
[1780544164936,74.24,64229.4,40.0,0.01388,1e-05,1.75982]
[1780544165752,74.24,64229.4,40.0,0.01388,1e-05,1.75982]
[1780544165943,74.24,64228.11,40.0,0.01387,1e-05,1.75861]
[1780544166749,74.24,64228.11,40.0,0.01387,1e-05,1.75861]
[1780544166950,74.24,64222.33,40.0,0.01381,1e-05,1.75207]
[1780544168173,74.24,64222.33,40.0,0.01381,1e-05,1.75207]
[1780544168964,74.23,64215.71,40.0,0.01375,1e-05,1.74487]
[1780544169577,74.23,64215.71,40.0,0.01375,1e-05,1.74487]
[1780544169971,74.23,64214.25,40.0,0.01373,1e-05,1.74301]
[1780544170814,74.23,64214.25,40.0,0.01373,1e-05,1.74301]
[1780544170978,74.25,64207.65,40.0,0.01369,1e-05,1.73806]
[1780544172890,74.25,64210.21,40.0,0.01371,1e-05,1.74051]
[1780544173461,74.22,64214.3,40.0,0.01372,1e-05,1.74204]
[1780544174001,74.2,64214.16,40.0,0.0137,1e-05,1.73904]
[1780544175591,74.22,64213.12,40.0,0.01371,1e-05,1.74013]
[1780544176017,74.24,64210.29,40.0,0.0137,1e-05,1.73929]
[1780544178083,74.23,64208.04,40.0,0.01367,1e-05,1.73661]
[1780544178372,74.23,64203.4,40.0,0.01363,1e-05,1.73139]
[1780544179095,74.23,64203.4,40.0,0.01363,1e-05,1.73139]
[1780544179109,74.23,64203.4,40.0,0.01363,1e-05,1.73139]
[1780544179458,74.23,64211.79,40.0,0.01371,1e-05,1.74057]
[1780544180095,74.23,64227.92,40.0,0.01386,1e-05,1.75759]
[1780544180411,74.23,64227.92,40.0,0.01386,1e-05,1.75759]
[1780544181091,74.23,64227.92,40.0,0.01386,1e-05,1.75759]
[1780544181103,74.23,64227.42,40.0,0.01385,1e-05,1.7566]
[1780544182557,74.23,64228.31,40.0,0.01386,1e-05,1.75776]
[1780544183106,74.23,64228.31,40.0,0.01386,1e-05,1.75776]
[1780544191173,74.3,64224.05,40.0,0.01389,1e-05,1.76024]
[1780544196217,74.35,64219.5,40.0,0.0139,1e-05,1.7614]
[1780544196749,74.35,64219.5,40.0,0.0139,1e-05,1.7614]
[1780544197225,74.37,64216.52,40.0,0.01389,1e-05,1.76008]
[1780544197384,74.37,64216.52,40.0,0.01389,1e-05,1.76008]
[1780544198232,74.34,64214.83,40.0,0.01384,1e-05,1.75516]
[1780544198994,74.34,64214.83,40.0,0.01384,1e-05,1.75516]
[1780544199240,74.35,64212.73,40.0,0.01383,1e-05,1.7531]
[1780544202802,74.32,64218.22,40.0,0.01385,1e-05,1.75545]
[1780544203267,74.31,64218.95,40.0,0.01385,1e-05,1.75593]
[1780544207574,74.33,64209.86,40.0,0.01379,1e-05,1.74859]
[1780544207633,74.34,64206.78,40.0,0.01376,1e-05,1.74573]
[1780544208331,74.34,64206.78,40.0,0.01376,1e-05,1.74573]
[1780544208416,74.34,64208.32,40.0,0.01378,1e-05,1.74738]
[1780544209309,74.33,64192.75,40.0,0.01362,1e-05,1.73049]
[1780544210316,74.34,64147.63,40.0,0.01321,1e-05,1.68328]
[1780544212331,74.37,64133.12,40.0,0.0131,1e-05,1.67156]
[1780544217366,74.5,64133.63,40.0,0.01325,1e-05,1.68743]
[1780544222401,74.58,64127.7,40.0,0.01327,1e-05,1.6899]
[1780544228162,74.58,64122.03,40.0,0.01323,1e-05,1.68505]
[1780544230458,74.59,64146.86,40.0,0.01347,1e-05,1.71196]
[1780544231466,74.61,64159.34,40.0,0.0136,1e-05,1.7273]
[1780544234488,74.65,64171.87,40.0,0.01376,1e-05,1.74442]
[1780544236505,74.65,64187.59,40.0,0.01391,1e-05,1.76151]
[1780544241545,74.65,64197.45,40.0,0.01401,1e-05,1.77264]
[1780544245260,74.65,64190.41,40.0,0.01394,1e-05,1.76531]
[1780544245574,74.65,64183.19,40.0,0.01387,1e-05,1.75738]
[1780544248131,74.65,64186.81,40.0,0.01391,1e-05,1.761]
[1780544248215,74.65,64190.56,40.0,0.01394,1e-05,1.76475]
[1780544251065,74.65,64197.59,40.0,0.01401,1e-05,1.77248]
[1780544251073,74.65,64195.2,40.0,0.01397,1e-05,1.7683]
[1780544256657,74.59,64199.07,40.0,0.01395,1e-05,1.76563]
[1780544257792,74.59,64199.07,40.0,0.01395,1e-05,1.76563]
[1780544257834,74.57,64206.69,40.0,0.01399,1e-05,1.77098]
[1780544259097,74.57,64206.69,40.0,0.01399,1e-05,1.77098]
[1780544259120,74.57,64208.47,40.0,0.01402,1e-05,1.77358]
[1780544260320,74.57,64208.47,40.0,0.01402,1e-05,1.77358]
[1780544260685,74.55,64221.77,40.0,0.01412,1e-05,1.78555]
[1780544263813,74.56,64224.53,40.0,0.01416,1e-05,1.78931]
[1780544263838,74.56,64227.55,40.0,0.01419,1e-05,1.79292]
[1780544264423,74.56,64227.55,40.0,0.01419,1e-05,1.79292]
[1780544265119,74.56,64227.55,40.0,0.01419,1e-05,1.79292]
[1780544265869,74.53,64234.33,40.0,0.01423,1e-05,1.7969]
[1780544265958,74.5,64234.41,40.0,0.01419,1e-05,1.7935]
[1780544266468,74.5,64234.41,40.0,0.01419,1e-05,1.7935]
[1780544266730,74.51,64236.46,40.0,0.01422,1e-05,1.79597]
[1780544271114,74.47,64263.31,40.0,0.01444,1e-05,1.8209]
[1780544273781,74.43,64246.16,40.0,0.01423,1e-05,1.79736]
[1780544276804,74.42,64230.37,40.0,0.01406,1e-05,1.77913]
[1780544281837,74.36,64229.82,40.0,0.01399,1e-05,1.7713]
[1780544284862,74.28,64243.21,40.0,0.01404,1e-05,1.7768]
[1780544285869,74.26,64256.85,40.0,0.01414,1e-05,1.7885]
[1780544290904,74.12,64259.75,40.0,0.01402,1e-05,1.77536]
[1780544295940,73.99,64269.52,40.0,0.01398,1e-05,1.77105]
[1780544301015,73.91,64280.26,40.0,0.014,1e-05,1.77329]
[1780544307891,73.78,64288.71,40.0,0.01394,1e-05,1.76691]
[1780544309034,73.73,64333.36,40.0,0.01432,1e-05,1.8102]
[1780544310042,73.7,64287.11,40.0,0.01384,1e-05,1.75594]
[1780544311024,73.7,64287.11,40.0,0.01384,1e-05,1.75594]
[1780544311049,73.7,64281.68,40.0,0.01377,1e-05,1.74813]
[1780544311729,73.7,64281.68,40.0,0.01377,1e-05,1.74813]
[1780544312056,73.7,64275.87,40.0,0.01371,1e-05,1.74132]
[1780544317091,73.67,64263.24,40.0,0.01356,1e-05,1.72451]
[1780544321119,73.63,64245.55,40.0,0.01335,1e-05,1.70124]
[1780544326154,73.62,64244.09,40.0,0.01333,1e-05,1.69887]
[1780544331190,73.62,64255.02,40.0,0.01342,1e-05,1.70962]
[1780544336225,73.58,64262.68,40.0,0.01346,1e-05,1.71324]
[1780544341262,73.56,64263.38,40.0,0.01344,1e-05,1.71136]
[1780544342269,73.55,64279.51,40.0,0.01359,1e-05,1.72838]
[1780544347304,73.49,64293.41,40.0,0.01366,1e-05,1.73632]
[1780544351333,73.47,64308.09,40.0,0.01377,1e-05,1.74915]
[1780544356368,73.46,64307.21,40.0,0.01375,1e-05,1.74693]
[1780544358382,73.45,64293.19,40.0,0.01361,1e-05,1.73134]
[1780544359389,73.45,64337.22,40.0,0.01404,1e-05,1.77892]
[1780544361396,73.43,64334.44,40.0,0.01398,1e-05,1.77289]
[1780544361401,73.43,64334.44,40.0,0.01398,1e-05,1.77289]
[1780544361403,73.4,64337.56,40.0,0.01399,1e-05,1.77345]
[1780544361985,73.4,64337.56,40.0,0.01399,1e-05,1.77345]
[1780544362167,73.4,64337.56,40.0,0.01399,1e-05,1.77345]
[1780544362410,73.34,64343.03,40.0,0.01397,1e-05,1.77232]
[1780544364732,73.3,64348.76,40.0,0.01398,1e-05,1.77313]
[1780544365315,73.3,64348.76,40.0,0.01398,1e-05,1.77313]
[1780544365432,73.28,64350.22,40.0,0.01397,1e-05,1.77202]
[1780544366019,73.28,64350.22,40.0,0.01397,1e-05,1.77202]
[1780544366439,73.22,64348.71,40.0,0.01389,1e-05,1.76325]
[1780544366520,73.22,64348.71,40.0,0.01389,1e-05,1.76325]
[1780544366709,73.22,64348.71,40.0,0.01389,1e-05,1.76325]
[1780544367448,73.16,64345.71,40.0,0.0138,1e-05,1.75302]
[1780544368517,73.11,64345.39,40.0,0.01375,1e-05,1.74746]
[1780544368740,73.11,64345.39,40.0,0.01375,1e-05,1.74746]
[1780544369463,73.07,64347.86,40.0,0.01372,1e-05,1.74506]
[1780544370496,73.07,64347.86,40.0,0.01372,1e-05,1.74506]
[1780544371195,73.07,64347.86,40.0,0.01372,1e-05,1.74506]
[1780544371285,73.05,64347.23,40.0,0.01368,1e-05,1.74003]
[1780544373178,73.05,64345.96,40.0,0.01367,1e-05,1.73866]
[1780544373222,73.04,64345.04,40.0,0.01365,1e-05,1.73669]
[1780544373822,73.04,64345.04,40.0,0.01365,1e-05,1.73669]
[1780544373913,73.04,64344.93,40.0,0.01365,1e-05,1.73639]
[1780544375942,73.04,64344.55,40.0,0.01364,1e-05,1.73549]
[1780544376024,73.03,64336.41,40.0,0.01356,1e-05,1.72625]
[1780544376507,73.03,64336.41,40.0,0.01356,1e-05,1.72625]
[1780544376511,73.03,64334.35,40.0,0.01354,1e-05,1.72403]
[1780544377523,73.03,64334.35,40.0,0.01354,1e-05,1.72403]
[1780544377588,73.03,64336.08,40.0,0.01355,1e-05,1.72544]
[1780544380333,73.03,64337.12,40.0,0.01356,1e-05,1.7264]
[1780544380368,73.02,64336.22,40.0,0.01355,1e-05,1.72512]
[1780544384130,73.02,64340.01,40.0,0.01358,1e-05,1.7283]
[1780544384194,73.01,64341.94,40.0,0.01359,1e-05,1.72948]
[1780544384717,73.01,64341.94,40.0,0.01359,1e-05,1.72948]
[1780544385440,73.01,64341.94,40.0,0.01359,1e-05,1.72948]
[1780544385458,73.01,64343.14,40.0,0.0136,1e-05,1.73078]
[1780544385714,73.01,64343.14,40.0,0.0136,1e-05,1.73078]
[1780544386551,73.01,64350.37,40.0,0.01367,1e-05,1.73844]
[1780544386583,73.01,64349.0,40.0,0.01365,1e-05,1.73696]
[1780544389366,73.0,64353.98,40.0,0.0137,1e-05,1.74172]
[1780544389385,73.0,64353.64,40.0,0.01369,1e-05,1.74101]
[1780544390431,73.0,64353.64,40.0,0.01369,1e-05,1.74101]
[1780544390452,73.0,64352.79,40.0,0.01368,1e-05,1.73962]
[1780544391344,73.0,64352.79,40.0,0.01368,1e-05,1.73962]
[1780544391352,72.99,64355.21,40.0,0.0137,1e-05,1.74207]
[1780544392151,72.99,64355.21,40.0,0.0137,1e-05,1.74207]
[1780544392208,72.95,64369.06,40.0,0.01379,1e-05,1.75223]
[1780544393636,72.94,64384.87,40.0,0.01392,1e-05,1.76748]
[1780544396535,72.9,64395.28,40.0,0.01399,1e-05,1.7747]
[1780544397139,72.88,64397.48,40.0,0.01399,1e-05,1.77508]
[1780544398083,72.88,64397.48,40.0,0.01399,1e-05,1.77508]
[1780544398117,72.88,64400.5,40.0,0.01402,1e-05,1.77855]
[1780544400971,72.88,64404.77,40.0,0.01406,1e-05,1.78304]
[1780544400988,72.88,64406.55,40.0,0.01408,1e-05,1.78478]
[1780544403548,72.88,64415.67,40.0,0.01416,1e-05,1.79479]
[1780544404079,72.89,64427.05,40.0,0.01429,1e-05,1.80867]
[1780544516559,72.23,64336.82,40.0,0.01269,1e-05,1.62933]
[1780544520570,72.23,64336.66,40.0,0.01269,1e-05,1.62919]
[1780544520624,72.23,64336.66,40.0,0.01269,1e-05,1.62919]
[1780544520714,72.23,64336.66,40.0,0.01269,1e-05,1.62919]
[1780544520707,72.23,64336.08,40.0,0.01268,1e-05,1.62859]
[1780544521301,72.23,64336.08,40.0,0.01268,1e-05,1.62859]
[1780544521609,72.22,64289.52,40.0,0.01226,1e-05,1.58033]
[1780544521937,72.22,64289.52,40.0,0.01226,1e-05,1.58033]
[1780544522068,72.22,64289.52,40.0,0.01226,1e-05,1.58033]
[1780544522617,72.22,64270.28,40.0,0.01208,1e-05,1.56056]
[1780544524255,72.22,64264.18,40.0,0.01203,1e-05,1.55413]
[1780544524639,72.22,64253.21,40.0,0.01193,1e-05,1.54288]
[1780544524816,72.22,64253.21,40.0,0.01193,1e-05,1.54288]
[1780544525645,72.22,64249.32,40.0,0.0119,1e-05,1.53917]
[1780544526659,72.22,64267.29,40.0,0.01206,1e-05,1.55728]
[1780544531693,72.23,64275.02,40.0,0.01214,1e-05,1.56661]
[1780544536728,72.27,64264.38,40.0,0.01209,1e-05,1.56057]
[1780544540548,72.3,64283.2,40.0,0.01228,1e-05,1.58274]
[1780544540870,72.3,64304.38,40.0,0.01247,1e-05,1.60436]
[1780544546514,72.3,64294.58,40.0,0.01238,1e-05,1.59455]
[1780544551616,72.31,64294.02,40.0,0.01238,1e-05,1.5943]
[1780544556261,72.33,64278.92,40.0,0.01226,1e-05,1.58058]
[1780544561911,72.34,64269.94,40.0,0.01219,1e-05,1.57214]
[1780544566947,72.34,64267.42,40.0,0.01217,1e-05,1.5701]
[1780544571982,72.35,64257.84,40.0,0.01209,1e-05,1.56101]
[1780544577024,72.35,64267.52,40.0,0.01218,1e-05,1.57134]
[1780544579038,72.36,64312.63,40.0,0.0126,1e-05,1.61845]
[1780544580104,72.36,64312.63,40.0,0.0126,1e-05,1.61845]
[1780544580772,72.37,64267.44,40.0,0.0122,1e-05,1.57261]
[1780544581470,72.37,64267.44,40.0,0.0122,1e-05,1.57261]
[1780544581736,72.36,64279.44,40.0,0.0123,1e-05,1.58443]
[1780544585090,72.37,64299.95,40.0,0.01248,1e-05,1.60558]
[1780544588115,72.38,64317.62,40.0,0.01266,1e-05,1.6251]
[1780544590129,72.38,64296.39,40.0,0.01247,1e-05,1.60348]
[1780544593323,72.38,64313.12,40.0,0.01262,1e-05,1.62103]
[1780544594471,72.39,64337.21,40.0,0.01284,1e-05,1.6465]
[1780544595101,72.39,64337.21,40.0,0.01284,1e-05,1.6465]
[1780544595428,72.38,64339.76,40.0,0.01286,1e-05,1.6487]
[1780544596279,72.38,64339.76,40.0,0.01286,1e-05,1.6487]
[1780544596374,72.38,64339.2,40.0,0.01285,1e-05,1.64764]
[1780544601382,72.38,64335.1,40.0,0.01281,1e-05,1.64326]
[1780544603231,72.37,64318.79,40.0,0.01266,1e-05,1.62601]
[1780544608275,72.38,64312.96,40.0,0.01261,1e-05,1.62052]
[1780544611290,72.39,64296.08,40.0,0.01246,1e-05,1.60254]
[1780544614312,72.39,64281.48,40.0,0.01233,1e-05,1.58824]
[1780544619354,72.4,64287.43,40.0,0.01239,1e-05,1.59466]
[1780544624389,72.4,64293.31,40.0,0.01245,1e-05,1.60096]
[1780544629597,72.41,64293.42,40.0,0.01246,1e-05,1.60201]
[1780544629640,72.41,64355.04,40.0,0.01302,1e-05,1.66615]
[1780544630634,72.4,64313.06,40.0,0.01263,1e-05,1.62168]
[1780544631487,72.4,64313.06,40.0,0.01263,1e-05,1.62168]
[1780544631507,72.4,64313.7,40.0,0.01263,1e-05,1.62251]
[1780544632445,72.37,64333.29,40.0,0.01278,1e-05,1.63867]
[1780544632927,72.37,64333.29,40.0,0.01278,1e-05,1.63867]
[1780544633301,72.37,64333.29,40.0,0.01278,1e-05,1.63867]
[1780544633828,72.33,64345.22,40.0,0.01285,1e-05,1.64666]
[1780544636505,72.32,64357.16,40.0,0.01295,1e-05,1.65869]
[1780544636709,72.32,64357.16,40.0,0.01295,1e-05,1.65869]
[1780544642577,72.31,64344.7,40.0,0.01282,1e-05,1.64416]
[1780544643529,72.31,64324.8,40.0,0.01264,1e-05,1.62342]
[1780544648565,72.31,64313.23,40.0,0.01254,1e-05,1.61158]
[1780544653600,72.31,64320.35,40.0,0.0126,1e-05,1.61906]
[1780544656621,72.31,64338.27,40.0,0.01277,1e-05,1.63775]
[1780544661656,72.31,64342.63,40.0,0.0128,1e-05,1.64204]
[1780544666691,72.31,64340.49,40.0,0.01278,1e-05,1.63973]
[1780544669716,72.31,64360.23,40.0,0.01297,1e-05,1.66039]
[1780544673748,72.31,64293.81,40.0,0.01235,1e-05,1.58974]
[1780544675277,72.31,64286.24,40.0,0.01228,1e-05,1.58204]
[1780544675683,72.31,64286.24,40.0,0.01228,1e-05,1.58204]
[1780544675761,72.31,64295.19,40.0,0.01236,1e-05,1.59122]
[1780544676070,72.31,64295.19,40.0,0.01236,1e-05,1.59122]
[1780544676529,72.31,64295.19,40.0,0.01236,1e-05,1.59122]
[1780544676769,72.3,64299.77,40.0,0.01239,1e-05,1.59518]
[1780544678783,72.31,64352.34,40.0,0.01287,1e-05,1.64976]
[1780544680777,72.3,64348.98,40.0,0.01284,1e-05,1.64621]
[1780544680797,72.3,64348.9,40.0,0.01284,1e-05,1.6461]
[1780544681804,72.3,64302.26,40.0,0.01242,1e-05,1.59751]
[1780544684186,72.3,64301.43,40.0,0.0124,1e-05,1.59621]
[1780544684826,72.3,64300.75,40.0,0.0124,1e-05,1.59558]
[1780544689860,72.3,64294.27,40.0,0.01234,1e-05,1.58936]
[1780544692883,72.3,64268.1,40.0,0.01211,1e-05,1.56312]
[1780544697917,72.31,64269.09,40.0,0.01213,1e-05,1.56475]
[1780544702952,72.32,64270.88,40.0,0.01215,1e-05,1.56714]
[1780544706771,72.32,64293.8,40.0,0.01236,1e-05,1.59079]
[1780544708998,72.32,64316.68,40.0,0.01256,1e-05,1.61438]
[1780544712023,72.32,64302.7,40.0,0.01244,1e-05,1.60009]
[1780544716057,72.32,64281.66,40.0,0.01225,1e-05,1.5789]
[1780544721092,72.33,64288.22,40.0,0.01231,1e-05,1.58595]
[1780544726135,72.33,64297.38,40.0,0.0124,1e-05,1.59565]
[1780544729155,72.33,64355.77,40.0,0.01293,1e-05,1.65638]
[1780544730162,72.33,64311.69,40.0,0.01253,1e-05,1.61009]
[1780544731144,72.33,64311.69,40.0,0.01253,1e-05,1.61009]
[1780544731173,72.33,64321.81,40.0,0.01261,1e-05,1.61898]
[1780544732329,72.33,64321.81,40.0,0.01261,1e-05,1.61898]
[1780544732395,72.33,64326.16,40.0,0.01264,1e-05,1.62321]
[1780544738218,72.33,64317.43,40.0,0.01257,1e-05,1.61433]
[1780544743253,72.33,64310.62,40.0,0.01251,1e-05,1.60747]
[1780544748293,72.33,64312.95,40.0,0.01253,1e-05,1.61006]
[1780544749299,72.33,64299.18,40.0,0.0124,1e-05,1.59597]
[1780544754390,72.33,64292.65,40.0,0.01235,1e-05,1.58957]
[1780544756349,72.33,64268.51,40.0,0.01214,1e-05,1.56539]
[1780544761394,72.34,64252.28,40.0,0.012,1e-05,1.54969]
[1780544766430,72.35,64256.59,40.0,0.01204,1e-05,1.55468]
[1780544771468,72.35,64262.0,40.0,0.0121,1e-05,1.56075]
[1780544776503,72.36,64267.41,40.0,0.01215,1e-05,1.56675]
[1780544781538,72.36,64261.76,40.0,0.0121,1e-05,1.5616]
[1780544787077,72.37,64262.03,40.0,0.01211,1e-05,1.56234]
[1780544786573,72.37,64278.24,40.0,0.01226,1e-05,1.57881]
[1780544791608,72.38,64283.36,40.0,0.01231,1e-05,1.58444]
[1780544796654,72.39,64284.34,40.0,0.01232,1e-05,1.58581]
[1780544800689,72.39,64270.84,40.0,0.0122,1e-05,1.57243]
[1780544805724,72.4,64260.19,40.0,0.01211,1e-05,1.56232]
[1780544810760,72.4,64261.08,40.0,0.01213,1e-05,1.56376]
[1780544815795,72.41,64259.05,40.0,0.01211,1e-05,1.56227]
[1780544820830,72.41,64259.57,40.0,0.01212,1e-05,1.56334]
[1780544825868,72.42,64243.55,40.0,0.01199,1e-05,1.5479]
[1780544828889,72.42,64295.93,40.0,0.01245,1e-05,1.60124]
[1780544829896,72.42,64247.8,40.0,0.01203,1e-05,1.55305]
[1780544834934,72.43,64248.33,40.0,0.01204,1e-05,1.55423]
[1780544839969,72.43,64258.66,40.0,0.01214,1e-05,1.5652]
[1780544845009,72.44,64249.07,40.0,0.01206,1e-05,1.55617]
[1780544848028,72.44,64263.38,40.0,0.01219,1e-05,1.5709]
[1780544852056,72.47,64250.98,40.0,0.0121,1e-05,1.56024]
[1780544857090,72.52,64254.19,40.0,0.01218,1e-05,1.56896]
[1780544862127,72.56,64254.02,40.0,0.01221,1e-05,1.57288]
[1780544867162,72.6,64254.99,40.0,0.01226,1e-05,1.57847]
[1780544872222,72.64,64243.49,40.0,0.0122,1e-05,1.5715]
[1780544876958,72.67,64254.7,40.0,0.01233,1e-05,1.58574]
[1780544877194,72.68,64262.59,40.0,0.01241,1e-05,1.59499]
[1780544878188,72.68,64262.59,40.0,0.01241,1e-05,1.59499]
[1780544878252,72.64,64265.29,40.0,0.0124,1e-05,1.594]
[1780544879259,72.65,64311.76,40.0,0.01282,1e-05,1.6424]
[1780544880486,72.65,64311.76,40.0,0.01282,1e-05,1.6424]
[1780544880488,72.65,64265.08,40.0,0.0124,1e-05,1.59409]
[1780544883233,72.58,64254.68,40.0,0.01224,1e-05,1.5764]
[1780544883290,72.55,64254.9,40.0,0.01222,1e-05,1.57329]
[1780544888325,72.59,64260.61,40.0,0.0123,1e-05,1.58322]
[1780544893360,72.62,64254.83,40.0,0.01228,1e-05,1.58072]
[1780544895375,72.64,64240.77,40.0,0.01217,1e-05,1.56822]
[1780544899403,72.64,64225.65,40.0,0.01204,1e-05,1.55352]
[1780544904477,72.64,64232.06,40.0,0.01211,1e-05,1.56051]
[1780544906487,72.65,64238.15,40.0,0.01216,1e-05,1.56673]
[1780544906579,72.65,64238.15,40.0,0.01216,1e-05,1.56673]
[1780544907055,72.65,64238.15,40.0,0.01216,1e-05,1.56673]
[1780544912084,72.64,64253.82,40.0,0.01229,1e-05,1.58145]
[1780544917557,72.68,64255.21,40.0,0.01233,1e-05,1.58591]
[1780544920579,72.69,64241.9,40.0,0.01223,1e-05,1.57386]
[1780544925614,72.69,64228.14,40.0,0.01211,1e-05,1.5605]
[1780544930649,72.7,64221.73,40.0,0.01206,1e-05,1.55462]
[1780544935683,72.7,64217.05,40.0,0.01202,1e-05,1.55053]
[1780544940720,72.71,64215.5,40.0,0.01201,1e-05,1.5496]
[1780544945755,72.71,64222.46,40.0,0.01208,1e-05,1.55712]
[1780544950790,72.72,64230.26,40.0,0.01215,1e-05,1.56546]
[1780544955883,72.72,64230.1,40.0,0.01215,1e-05,1.56567]
[1780544961316,72.73,64230.95,40.0,0.01217,1e-05,1.56715]
[1780544965938,72.73,64246.56,40.0,0.01231,1e-05,1.58316]
[1780544970954,72.73,64258.68,40.0,0.01242,1e-05,1.5957]
[1780544976975,72.73,64268.0,40.0,0.01249,1e-05,1.60379]
[1780544978989,72.74,64309.81,40.0,0.01287,1e-05,1.6472]
[1780544979996,72.73,64260.01,40.0,0.01242,1e-05,1.59543]
[1780544980986,72.73,64260.01,40.0,0.01242,1e-05,1.59543]
[1780544981003,72.74,64259.98,40.0,0.01242,1e-05,1.5958]
[1780544982790,72.71,64261.58,40.0,0.01241,1e-05,1.59497]
[1780544983017,72.69,64260.38,40.0,0.01238,1e-05,1.59131]
[1780544986068,72.71,64242.47,40.0,0.01224,1e-05,1.57482]
[1780544991115,72.71,64236.42,40.0,0.01219,1e-05,1.56916]
[1780544995143,72.71,64258.29,40.0,0.01238,1e-05,1.59157]
[1780545000178,72.72,64255.6,40.0,0.01237,1e-05,1.5895]
[1780545002197,72.72,64237.66,40.0,0.01221,1e-05,1.57149]
[1780545007232,72.72,64230.82,40.0,0.01215,1e-05,1.56506]
[1780545009246,72.73,64244.22,40.0,0.01227,1e-05,1.5787]
[1780545013276,72.73,64264.54,40.0,0.01246,1e-05,1.59993]
[1780545018311,72.74,64269.77,40.0,0.01252,1e-05,1.60653]
[1780545023346,72.74,64279.35,40.0,0.0126,1e-05,1.6165]
[1780545028382,72.74,64296.42,40.0,0.01275,1e-05,1.6337]
[1780545029389,72.74,64342.77,40.0,0.01318,1e-05,1.68194]
[1780545030396,72.73,64300.05,40.0,0.01277,1e-05,1.63597]
[1780545032685,72.72,64317.81,40.0,0.01292,1e-05,1.65199]
[1780545033424,72.71,64331.34,40.0,0.01304,1e-05,1.66553]
[1780545038459,72.68,64322.27,40.0,0.01292,1e-05,1.65226]
[1780545043497,72.65,64322.89,40.0,0.01289,1e-05,1.6495]
[1780545048534,72.63,64317.85,40.0,0.01282,1e-05,1.64165]
[1780545053569,72.61,64318.18,40.0,0.0128,1e-05,1.63967]
[1780545058605,72.59,64325.18,40.0,0.01285,1e-05,1.64496]
[1780545063640,72.57,64334.91,40.0,0.01292,1e-05,1.65237]
[1780545066258,72.56,64300.48,40.0,0.01259,1e-05,1.61552]
[1780545067673,72.56,64284.76,40.0,0.01245,1e-05,1.59942]
[1780545072708,72.56,64287.38,40.0,0.01248,1e-05,1.60264]
[1780545077743,72.56,64286.28,40.0,0.01247,1e-05,1.60163]
[1780545082778,72.57,64275.63,40.0,0.01238,1e-05,1.59095]
[1780545086200,72.57,64255.79,40.0,0.0122,1e-05,1.57102]
[1780545091110,72.57,64244.48,40.0,0.01209,1e-05,1.55854]
[1780545091843,72.57,64220.0,40.0,0.01188,1e-05,1.53428]
[1780545096878,72.58,64218.05,40.0,0.01187,1e-05,1.53304]
[1780545101913,72.58,64219.8,40.0,0.01189,1e-05,1.53549]
[1780545106949,72.59,64228.47,40.0,0.01197,1e-05,1.5448]
[1780545111984,72.6,64231.42,40.0,0.01201,1e-05,1.54837]
[1780545117029,72.6,64229.4,40.0,0.01199,1e-05,1.54697]
[1780545122085,72.61,64218.17,40.0,0.0119,1e-05,1.53643]
[1780545127097,72.61,64230.65,40.0,0.01202,1e-05,1.54958]
[1780545129111,72.62,64274.79,40.0,0.01241,1e-05,1.59427]
[1780545130118,72.62,64229.33,40.0,0.01201,1e-05,1.5485]
[1780545131126,72.62,64229.33,40.0,0.01201,1e-05,1.5485]
[1780545131197,72.62,64230.2,40.0,0.01202,1e-05,1.54989]
[1780545133038,72.62,64230.69,40.0,0.01202,1e-05,1.55021]
[1780545133139,72.62,64233.51,40.0,0.01205,1e-05,1.55285]
[1780545137393,72.62,64248.53,40.0,0.01218,1e-05,1.56834]
[1780545143211,72.63,64243.78,40.0,0.01214,1e-05,1.56411]
[1780545148247,72.63,64237.49,40.0,0.01209,1e-05,1.55832]
[1780545151268,72.63,64254.15,40.0,0.01223,1e-05,1.5738]
[1780545153280,72.64,64264.66,40.0,0.01232,1e-05,1.5845]
[1780545153282,72.64,64265.62,40.0,0.01234,1e-05,1.58605]
[1780545154070,72.64,64265.62,40.0,0.01234,1e-05,1.58605]
[1780545154489,72.68,64264.84,40.0,0.01237,1e-05,1.58929]
[1780545160332,72.69,64258.96,40.0,0.01233,1e-05,1.58447]
[1780545164360,72.69,64241.85,40.0,0.01218,1e-05,1.56747]
[1780545168388,72.69,64263.59,40.0,0.01237,1e-05,1.58976]
[1780545169289,72.69,64263.59,40.0,0.01237,1e-05,1.58976]
[1780545169502,72.69,64270.39,40.0,0.01243,1e-05,1.59672]
[1780545169765,72.69,64270.39,40.0,0.01243,1e-05,1.59672]
[1780545170404,72.69,64270.01,40.0,0.01243,1e-05,1.59668]
[1780545175439,72.71,64265.16,40.0,0.0124,1e-05,1.59297]
[1780545179466,72.71,64315.78,40.0,0.01287,1e-05,1.64586]
[1780545180474,72.71,64270.34,40.0,0.01245,1e-05,1.59851]
[1780545181470,72.71,64270.34,40.0,0.01245,1e-05,1.59851]
[1780545181481,72.71,64269.95,40.0,0.01245,1e-05,1.59814]
[1780545182176,72.71,64269.95,40.0,0.01245,1e-05,1.59814]
[1780545182488,72.71,64270.07,40.0,0.01245,1e-05,1.59801]
[1780545187524,72.71,64271.93,40.0,0.01247,1e-05,1.60037]
[1780545191552,72.72,64284.78,40.0,0.01259,1e-05,1.61428]
[1780545196587,72.72,64285.41,40.0,0.0126,1e-05,1.61513]
[1780545201622,72.72,64276.87,40.0,0.01252,1e-05,1.6066]
[1780545203952,72.72,64262.73,40.0,0.01239,1e-05,1.59223]
[1780545209678,72.72,64262.39,40.0,0.01239,1e-05,1.59217]
[1780545215034,72.73,64261.34,40.0,0.01237,1e-05,1.58973]
[1780545215264,72.73,64248.52,40.0,0.01226,1e-05,1.57681]
[1780545220757,72.73,64263.15,40.0,0.01239,1e-05,1.59197]
[1780545225795,72.73,64265.0,40.0,0.01241,1e-05,1.59409]
[1780545228816,72.73,64316.74,40.0,0.01288,1e-05,1.64753]
[1780545230457,72.73,64316.74,40.0,0.01288,1e-05,1.64753]
[1780545230550,72.73,64264.19,40.0,0.0124,1e-05,1.59295]
[1780545231152,72.73,64264.19,40.0,0.0124,1e-05,1.59295]
[1780545231211,72.73,64263.96,40.0,0.0124,1e-05,1.59247]
[1780545236872,72.73,64265.57,40.0,0.01242,1e-05,1.59433]
[1780545241907,72.73,64264.67,40.0,0.01241,1e-05,1.59364]
[1780545247506,72.73,64265.46,40.0,0.01242,1e-05,1.59461]
[1780545247606,72.73,64265.43,40.0,0.01242,1e-05,1.59467]
[1780545248252,72.73,64265.43,40.0,0.01242,1e-05,1.59467]
[1780545248328,72.73,64265.12,40.0,0.01241,1e-05,1.59411]
[1780545253990,72.73,64267.81,40.0,0.01244,1e-05,1.59703]
[1780545259028,72.73,64250.14,40.0,0.01228,1e-05,1.57933]
[1780545264064,72.74,64251.16,40.0,0.0123,1e-05,1.58071]
[1780545269109,72.74,64254.95,40.0,0.01233,1e-05,1.58488]
[1780545274198,72.74,64253.09,40.0,0.01231,1e-05,1.58171]
[1780545279181,72.75,64295.45,40.0,0.01269,1e-05,1.6254]
[1780545280187,72.75,64249.11,40.0,0.01228,1e-05,1.57816]
[1780545283834,72.75,64247.87,40.0,0.01227,1e-05,1.57702]
[1780545284459,72.75,64247.87,40.0,0.01227,1e-05,1.57702]
[1780545285179,72.75,64257.27,40.0,0.01235,1e-05,1.58704]
[1780545285227,72.75,64259.18,40.0,0.01237,1e-05,1.58904]
[1780545285823,72.75,64259.18,40.0,0.01237,1e-05,1.58904]
[1780545285942,72.75,64259.18,40.0,0.01237,1e-05,1.58904]
[1780545286234,72.75,64255.82,40.0,0.01234,1e-05,1.58569]
[1780545289088,72.75,64248.54,40.0,0.01228,1e-05,1.57846]
[1780545289255,72.75,64259.18,40.0,0.01237,1e-05,1.58923]
[1780545293283,72.77,64274.81,40.0,0.01253,1e-05,1.6068]
[1780545298318,72.79,64277.03,40.0,0.01256,1e-05,1.61093]
[1780545299618,72.79,64277.03,40.0,0.01256,1e-05,1.61093]
[1780545300332,72.79,64276.75,40.0,0.01257,1e-05,1.61102]
[1780545304023,72.79,64273.0,40.0,0.01253,1e-05,1.60722]
[1780545304362,72.79,64275.59,40.0,0.01256,1e-05,1.61025]
[1780545305602,72.79,64275.59,40.0,0.01256,1e-05,1.61025]
[1780545306376,72.8,64254.81,40.0,0.01238,1e-05,1.58947]
[1780545307504,72.8,64254.81,40.0,0.01238,1e-05,1.58947]
[1780545307568,72.8,64248.9,40.0,0.01232,1e-05,1.58353]
[1780545312604,72.81,64251.47,40.0,0.01236,1e-05,1.58776]
[1780545313425,72.82,64267.32,40.0,0.01251,1e-05,1.60467]
[1780545318461,72.83,64275.88,40.0,0.0126,1e-05,1.61527]
[1780545323499,72.85,64273.06,40.0,0.01259,1e-05,1.61417]
[1780545327526,72.86,64259.22,40.0,0.01248,1e-05,1.60148]
[1780545329540,72.87,64304.83,40.0,0.0129,1e-05,1.64928]
[1780545330547,72.9,64260.9,40.0,0.01253,1e-05,1.60691]
[1780545335582,72.91,64261.34,40.0,0.01254,1e-05,1.60725]
[1780545338604,72.92,64242.09,40.0,0.01238,1e-05,1.58916]
[1780545343638,72.94,64246.46,40.0,0.01244,1e-05,1.59565]
[1780545348673,72.96,64249.76,40.0,0.01248,1e-05,1.60096]
[1780545353709,72.97,64248.81,40.0,0.01249,1e-05,1.60187]
[1780545357737,72.99,64263.42,40.0,0.01264,1e-05,1.61828]
[1780545362776,73.0,64260.84,40.0,0.01263,1e-05,1.6174]
[1780545367254,73.01,64260.97,40.0,0.01264,1e-05,1.61859]
[1780545367440,73.02,64260.34,40.0,0.01264,1e-05,1.61864]
[1780545368736,73.02,64260.34,40.0,0.01264,1e-05,1.61864]
[1780545369184,73.02,64260.37,40.0,0.01264,1e-05,1.61867]
[1780545369282,73.01,64259.1,40.0,0.01263,1e-05,1.61707]
[1780545374162,73.02,64257.68,40.0,0.01262,1e-05,1.61668]
[1780545374173,73.02,64257.68,40.0,0.01262,1e-05,1.61668]
[1780545374328,73.03,64257.95,40.0,0.01263,1e-05,1.61731]
[1780545378888,73.01,64310.43,40.0,0.0131,1e-05,1.67031]
[1780545381159,72.98,64309.0,40.0,0.01305,1e-05,1.665]
[1780545381464,72.98,64309.0,40.0,0.01305,1e-05,1.665]
[1780545382668,72.97,64311.83,40.0,0.01307,1e-05,1.66713]
[1780545382754,72.94,64310.79,40.0,0.01302,1e-05,1.6624]
[1780545383441,72.94,64310.79,40.0,0.01302,1e-05,1.6624]
[1780545383520,72.97,64308.69,40.0,0.01303,1e-05,1.66314]
[1780545385164,72.97,64310.48,40.0,0.01305,1e-05,1.66502]
[1780545385267,72.94,64307.4,40.0,0.01299,1e-05,1.65821]
[1780545385983,72.94,64307.4,40.0,0.01299,1e-05,1.65821]
[1780545386074,72.96,64300.84,40.0,0.01295,1e-05,1.65439]
[1780545391985,72.9,64286.95,40.0,0.01274,1e-05,1.63061]
[1780545397031,72.88,64279.82,40.0,0.01267,1e-05,1.62191]
[1780545397786,72.88,64279.82,40.0,0.01267,1e-05,1.62191]
[1780545398771,72.88,64279.82,40.0,0.01267,1e-05,1.62191]
[1780545399729,72.88,64262.11,40.0,0.0125,1e-05,1.60304]
[1780545399908,72.88,64262.11,40.0,0.0125,1e-05,1.60304]
[1780545400406,72.88,64262.11,40.0,0.0125,1e-05,1.60304]
[1780545401403,72.88,64255.94,40.0,0.01245,1e-05,1.59719]
[1780545401628,72.88,64255.94,40.0,0.01245,1e-05,1.59719]
[1780545401723,72.88,64260.29,40.0,0.01249,1e-05,1.60141]
[1780545407101,73.03,64267.35,40.0,0.0127,1e-05,1.62522]
[1780545412136,73.1,64279.03,40.0,0.01288,1e-05,1.64589]
[1780545417171,73.12,64278.97,40.0,0.0129,1e-05,1.64762]
[1780545418245,73.12,64278.97,40.0,0.0129,1e-05,1.64762]
[1780545418395,73.15,64276.37,40.0,0.01291,1e-05,1.6485]
[1780545421560,73.15,64262.29,40.0,0.01278,1e-05,1.63403]
[1780545422493,73.15,64262.29,40.0,0.01278,1e-05,1.63403]
[1780545422533,73.15,64260.88,40.0,0.01277,1e-05,1.63232]
[1780545426322,73.15,64262.04,40.0,0.01278,1e-05,1.6343]
[1780545427198,73.16,64267.36,40.0,0.01284,1e-05,1.64018]
[1780545427264,73.16,64267.88,40.0,0.01284,1e-05,1.64111]
[1780545428046,73.16,64267.88,40.0,0.01284,1e-05,1.64111]
[1780545428703,73.16,64267.88,40.0,0.01284,1e-05,1.64111]
[1780545428772,73.16,64264.2,40.0,0.01281,1e-05,1.63676]
[1780545429954,73.16,64262.34,40.0,0.01279,1e-05,1.63484]
[1780545430066,73.16,64262.34,40.0,0.01279,1e-05,1.63484]
[1780545432841,73.17,64246.88,40.0,0.01266,1e-05,1.6201]
[1780545432856,73.17,64246.88,40.0,0.01266,1e-05,1.6201]
[1780545433086,73.17,64246.88,40.0,0.01266,1e-05,1.6201]
[1780545433306,73.17,64246.57,40.0,0.01266,1e-05,1.62019]
[1780545437011,73.16,64243.37,40.0,0.01262,1e-05,1.61622]
[1780545437157,73.16,64243.37,40.0,0.01262,1e-05,1.61622]
[1780545438827,73.16,64242.82,40.0,0.01262,1e-05,1.61543]
[1780545439170,73.16,64232.49,40.0,0.01252,1e-05,1.60467]
[1780545440734,73.16,64228.59,40.0,0.01249,1e-05,1.60048]
[1780545440811,73.15,64229.47,40.0,0.01249,1e-05,1.60098]
[1780545446397,73.21,64233.5,40.0,0.01258,1e-05,1.6112]
[1780545447813,73.21,64233.5,40.0,0.01258,1e-05,1.6112]
[1780545447834,73.28,64233.32,40.0,0.01266,1e-05,1.61942]
[1780545448386,73.28,64233.32,40.0,0.01266,1e-05,1.61942]
[1780545448411,73.28,64230.37,40.0,0.01263,1e-05,1.61641]
[1780545452553,73.27,64228.38,40.0,0.01259,1e-05,1.61138]
[1780545452591,73.28,64227.63,40.0,0.01259,1e-05,1.61147]
[1780545458854,73.27,64224.82,40.0,0.01255,1e-05,1.60734]
[1780545459926,73.26,64226.52,40.0,0.01256,1e-05,1.60886]
[1780545460494,73.27,64226.57,40.0,0.01257,1e-05,1.60935]
[1780545462786,73.27,64225.8,40.0,0.01257,1e-05,1.609]
[1780545462812,73.28,64230.86,40.0,0.01262,1e-05,1.6146]
[1780545463736,73.28,64230.86,40.0,0.01262,1e-05,1.6146]
[1780545463759,73.27,64233.94,40.0,0.01264,1e-05,1.61754]
[1780545469558,73.3,64235.59,40.0,0.01268,1e-05,1.62174]
[1780545470723,73.3,64235.59,40.0,0.01268,1e-05,1.62174]
[1780545470756,73.3,64237.56,40.0,0.0127,1e-05,1.62418]
[1780545471289,73.3,64237.56,40.0,0.0127,1e-05,1.62418]
[1780545471572,73.3,64236.96,40.0,0.0127,1e-05,1.62398]
[1780545472928,73.31,64229.35,40.0,0.01263,1e-05,1.6166]
[1780545473413,73.31,64229.35,40.0,0.01263,1e-05,1.6166]
[1780545473838,73.31,64229.35,40.0,0.01263,1e-05,1.6166]
[1780545473599,73.31,64227.07,40.0,0.01262,1e-05,1.6147]
[1780545473913,73.31,64227.07,40.0,0.01262,1e-05,1.6147]
[1780545474211,73.31,64227.07,40.0,0.01262,1e-05,1.6147]
[1780545474601,73.31,64209.56,40.0,0.01246,1e-05,1.59669]
[1780545475547,73.31,64209.56,40.0,0.01246,1e-05,1.59669]
[1780545475609,73.31,64201.46,40.0,0.01238,1e-05,1.58832]
[1780545475954,73.31,64201.46,40.0,0.01238,1e-05,1.58832]
[1780545476661,73.31,64201.46,40.0,0.01238,1e-05,1.58832]
[1780545476703,73.31,64198.12,40.0,0.01235,1e-05,1.58479]
[1780545478044,73.3,64203.6,40.0,0.0124,1e-05,1.59015]
[1780545478631,73.31,64204.14,40.0,0.01241,1e-05,1.59116]
[1780545483844,73.33,64204.38,40.0,0.01243,1e-05,1.59327]
[1780545485313,73.33,64212.32,40.0,0.01251,1e-05,1.60223]
[1780545486872,73.34,64212.76,40.0,0.01252,1e-05,1.60312]
[1780545488712,73.35,64227.73,40.0,0.01266,1e-05,1.6197]
[1780545493747,73.37,64243.22,40.0,0.01282,1e-05,1.63769]
[1780545496768,73.38,64255.68,40.0,0.01295,1e-05,1.65172]
[1780545501804,73.39,64254.2,40.0,0.01295,1e-05,1.65201]
[1780545503818,73.4,64267.0,40.0,0.01307,1e-05,1.66606]
[1780545508853,73.54,64272.23,40.0,0.01327,1e-05,1.68762]
[1780545513888,73.66,64274.2,40.0,0.0134,1e-05,1.70235]
[1780545517332,73.73,64266.38,40.0,0.0134,1e-05,1.70206]
[1780545518833,73.73,64266.38,40.0,0.0134,1e-05,1.70206]
[1780545523273,73.74,64263.88,40.0,0.01339,1e-05,1.70013]
[1780545523360,73.74,64263.51,40.0,0.01338,1e-05,1.70001]
[1780545524086,73.74,64263.51,40.0,0.01338,1e-05,1.70001]
[1780545524123,73.74,64262.52,40.0,0.01337,1e-05,1.69858]
[1780545525958,73.74,64263.88,40.0,0.01339,1e-05,1.70029]
[1780545525977,73.74,64264.06,40.0,0.01339,1e-05,1.70075]
[1780545527336,73.74,64264.06,40.0,0.01339,1e-05,1.70075]
[1780545527418,73.74,64264.59,40.0,0.01339,1e-05,1.70093]
[1780545533032,73.85,64274.95,40.0,0.01361,1e-05,1.72456]
[1780545536053,73.87,64293.83,40.0,0.01381,1e-05,1.74751]
[1780545541088,73.94,64298.37,40.0,0.01394,1e-05,1.76117]
[1780545544109,73.97,64285.7,40.0,0.01384,1e-05,1.75079]
[1780545547136,73.98,64271.94,40.0,0.01372,1e-05,1.73654]
[1780545552173,73.98,64270.15,40.0,0.01371,1e-05,1.73562]
[1780545554247,73.99,64262.62,40.0,0.01364,1e-05,1.72777]
[1780545554800,73.99,64262.62,40.0,0.01364,1e-05,1.72777]
[1780545562243,74.0,64276.16,40.0,0.01378,1e-05,1.74352]
[1780545567278,74.0,64276.59,40.0,0.01379,1e-05,1.74494]
[1780545572318,74.04,64286.01,40.0,0.01391,1e-05,1.75763]
[1780545577353,74.05,64290.81,40.0,0.01396,1e-05,1.76365]
[1780545579971,74.05,64291.29,40.0,0.01397,1e-05,1.76432]
[1780545580374,74.05,64291.07,40.0,0.01397,1e-05,1.7644]
[1780545585409,74.03,64290.77,40.0,0.01394,1e-05,1.76151]
[1780545586732,74.03,64290.77,40.0,0.01394,1e-05,1.76151]
[1780545586745,74.02,64291.09,40.0,0.01394,1e-05,1.76085]
[1780545592457,74.03,64290.88,40.0,0.01394,1e-05,1.76143]
[1780545597493,74.03,64291.41,40.0,0.01396,1e-05,1.76281]
[1780545601206,74.04,64293.35,40.0,0.01398,1e-05,1.7654]
[1780545602077,74.04,64295.08,40.0,0.014,1e-05,1.76743]
[1780545607030,74.05,64279.63,40.0,0.01385,1e-05,1.7515]
[1780545607174,74.05,64279.63,40.0,0.01385,1e-05,1.7515]
[1780545611093,74.05,64282.88,40.0,0.01389,1e-05,1.75571]
[1780545611231,74.05,64282.88,40.0,0.01389,1e-05,1.75571]
[1780545612889,74.05,64278.03,40.0,0.01385,1e-05,1.75064]
[1780545612956,74.06,64273.73,40.0,0.01381,1e-05,1.74636]
[1780545613867,74.06,64273.73,40.0,0.01381,1e-05,1.74636]
[1780545613897,74.02,64274.03,40.0,0.01377,1e-05,1.74193]
[1780545619649,74.08,64278.9,40.0,0.01389,1e-05,1.7549]
[1780545622670,74.12,64291.57,40.0,0.01405,1e-05,1.77358]
[1780545625691,74.13,64304.42,40.0,0.01418,1e-05,1.78801]
[1780545630728,74.18,64310.48,40.0,0.0143,1e-05,1.80037]
[1780545633749,74.18,64296.14,40.0,0.01415,1e-05,1.7839]
[1780545638784,74.2,64301.05,40.0,0.01421,1e-05,1.79097]
[1780545643819,74.2,64306.24,40.0,0.01427,1e-05,1.79718]
[1780545648854,74.21,64307.72,40.0,0.01429,1e-05,1.79927]
[1780545652882,74.22,64293.83,40.0,0.01416,1e-05,1.78542]
[1780545653190,74.22,64293.83,40.0,0.01416,1e-05,1.78542]
[1780545653733,74.22,64293.83,40.0,0.01416,1e-05,1.78542]
[1780545655946,74.18,64293.6,40.0,0.01412,1e-05,1.7809]
[1780545656046,74.19,64298.89,40.0,0.01419,1e-05,1.78791]
[1780545657013,74.19,64298.89,40.0,0.01419,1e-05,1.78791]
[1780545657056,74.15,64302.8,40.0,0.01417,1e-05,1.78663]
[1780545659040,74.15,64304.71,40.0,0.0142,1e-05,1.78987]
[1780545659752,74.16,64312.16,40.0,0.01428,1e-05,1.79815]
[1780545662953,74.13,64331.72,40.0,0.01444,1e-05,1.81653]
[1780545666364,74.15,64323.86,40.0,0.01438,1e-05,1.80978]
[1780545666981,74.1,64328.16,40.0,0.01437,1e-05,1.80856]
[1780545667694,74.1,64328.16,40.0,0.01437,1e-05,1.80856]
[1780545667985,74.1,64328.16,40.0,0.01437,1e-05,1.80856]
[1780545668038,74.1,64328.16,40.0,0.01437,1e-05,1.80856]
[1780545668047,74.05,64336.97,40.0,0.0144,1e-05,1.81239]
[1780545674039,74.08,64342.8,40.0,0.0145,1e-05,1.82259]
[1780545677097,74.08,64340.95,40.0,0.01448,1e-05,1.82065]
[1780545677060,74.08,64360.68,40.0,0.01468,1e-05,1.84275]
[1780545677935,74.08,64360.68,40.0,0.01468,1e-05,1.84275]
[1780545677992,74.08,64360.68,40.0,0.01468,1e-05,1.84275]
[1780545678132,74.08,64377.17,40.0,0.01484,1e-05,1.86134]
[1780545680403,74.08,64376.64,40.0,0.01484,1e-05,1.86052]
[1780545681091,74.05,64375.29,40.0,0.01479,1e-05,1.8552]
[1780545681392,74.05,64375.29,40.0,0.01479,1e-05,1.8552]
[1780545681824,74.05,64375.29,40.0,0.01479,1e-05,1.8552]
[1780545682098,74.05,64374.43,40.0,0.01478,1e-05,1.85427]
[1780545684129,74.05,64373.94,40.0,0.01478,1e-05,1.85378]
[1780545684835,74.05,64372.86,40.0,0.01477,1e-05,1.85264]
[1780545686055,74.02,64369.19,40.0,0.01469,1e-05,1.84487]
[1780545686126,74.02,64374.02,40.0,0.01474,1e-05,1.85033]
[1780545687602,73.96,64375.8,40.0,0.0147,1e-05,1.84569]
[1780545688140,73.96,64377.76,40.0,0.01471,1e-05,1.84724]
[1780545693944,73.96,64382.17,40.0,0.01475,1e-05,1.85058]
[1780545694141,73.96,64382.17,40.0,0.01475,1e-05,1.85058]
[1780545694843,73.96,64383.97,40.0,0.01476,1e-05,1.85263]
[1780545700303,73.93,64388.49,40.0,0.01478,1e-05,1.85426]
[1780545700889,73.93,64388.49,40.0,0.01478,1e-05,1.85426]
[1780545703403,73.9,64380.5,40.0,0.01467,1e-05,1.84197]
[1780545703472,73.91,64376.74,40.0,0.01463,1e-05,1.83808]
[1780545707036,73.8,64369.49,40.0,0.01444,1e-05,1.81745]
[1780545707038,73.8,64369.49,40.0,0.01444,1e-05,1.81745]
[1780545708116,73.79,64369.46,40.0,0.01443,1e-05,1.81622]
[1780545708128,73.79,64369.46,40.0,0.01443,1e-05,1.81622]
[1780545709944,73.79,64367.72,40.0,0.01441,1e-05,1.81369]
[1780545710031,73.79,64367.72,40.0,0.01441,1e-05,1.81369]
[1780545710064,73.79,64367.72,40.0,0.01441,1e-05,1.81369]
[1780545710064,73.79,64367.72,40.0,0.01441,1e-05,1.81369]
[1780545710065,73.78,64372.29,40.0,0.01445,1e-05,1.81819]
[1780545710480,73.78,64372.29,40.0,0.01445,1e-05,1.81819]
[1780545710670,73.78,64392.16,40.0,0.01465,1e-05,1.84043]
[1780545711928,73.78,64392.16,40.0,0.01465,1e-05,1.84043]
[1780545712104,73.78,64405.94,40.0,0.01478,1e-05,1.85537]
[1780545713859,73.78,64396.08,40.0,0.01468,1e-05,1.84424]
[1780545713879,73.78,64384.89,40.0,0.01457,1e-05,1.83168]
[1780545719140,73.78,64391.9,40.0,0.01464,1e-05,1.83939]
[1780545719725,73.78,64394.09,40.0,0.01467,1e-05,1.84232]
[1780545721288,73.78,64393.43,40.0,0.01466,1e-05,1.84199]
[1780545722012,73.78,64393.43,40.0,0.01466,1e-05,1.84199]
[1780545722391,73.78,64380.97,40.0,0.01454,1e-05,1.82779]
[1780545723449,73.78,64380.97,40.0,0.01454,1e-05,1.82779]
[1780545723604,73.78,64380.97,40.0,0.01454,1e-05,1.82779]
[1780545724387,73.78,64380.95,40.0,0.01454,1e-05,1.82784]
[1780545724671,73.78,64380.95,40.0,0.01454,1e-05,1.82784]
[1780545724990,73.77,64367.12,40.0,0.01439,1e-05,1.81122]
[1780545725250,73.77,64367.12,40.0,0.01439,1e-05,1.81122]
[1780545725423,73.77,64367.12,40.0,0.01439,1e-05,1.81122]
[1780545725528,73.77,64349.94,40.0,0.01422,1e-05,1.79221]
[1780545726422,73.77,64337.08,40.0,0.01408,1e-05,1.77754]
[1780545730640,73.75,64328.07,40.0,0.01398,1e-05,1.76616]
[1780545731275,73.75,64327.21,40.0,0.01397,1e-05,1.76472]
[1780545732874,73.75,64334.67,40.0,0.01404,1e-05,1.77236]
[1780545732936,73.74,64340.37,40.0,0.01408,1e-05,1.77759]
[1780545733640,73.74,64340.37,40.0,0.01408,1e-05,1.77759]
[1780545734225,73.74,64340.37,40.0,0.01408,1e-05,1.77759]
[1780545733936,73.74,64338.61,40.0,0.01406,1e-05,1.77545]
[1780545735183,73.74,64338.61,40.0,0.01406,1e-05,1.77545]
[1780545740207,73.74,64352.41,40.0,0.0142,1e-05,1.79053]
[1780545741085,73.74,64350.9,40.0,0.01419,1e-05,1.789]
[1780545742539,73.73,64368.18,40.0,0.01435,1e-05,1.80782]
[1780545743906,73.73,64368.18,40.0,0.01435,1e-05,1.80782]
[1780545743991,73.74,64375.34,40.0,0.01443,1e-05,1.81601]
[1780545744920,73.74,64375.34,40.0,0.01443,1e-05,1.81601]
[1780545744953,73.73,64375.75,40.0,0.01443,1e-05,1.81618]
[1780545746034,73.73,64375.75,40.0,0.01443,1e-05,1.81618]
[1780545746115,73.73,64369.19,40.0,0.01437,1e-05,1.80897]
[1780545748001,73.73,64365.63,40.0,0.01433,1e-05,1.80502]
[1780545748086,73.72,64364.24,40.0,0.01431,1e-05,1.80233]
[1780545749881,73.72,64364.88,40.0,0.01431,1e-05,1.80304]
[1780545749958,73.73,64365.76,40.0,0.01432,1e-05,1.80424]
[1780545751515,73.73,64360.42,40.0,0.01427,1e-05,1.79833]
[1780545751649,73.73,64360.42,40.0,0.01427,1e-05,1.79833]
[1780545751672,73.72,64357.03,40.0,0.01422,1e-05,1.79231]
[1780545753093,73.72,64357.03,40.0,0.01422,1e-05,1.79231]
[1780545753161,73.72,64353.95,40.0,0.01418,1e-05,1.78849]
[1780545754131,73.72,64353.95,40.0,0.01418,1e-05,1.78849]
[1780545754184,73.71,64360.29,40.0,0.01424,1e-05,1.79495]
[1780545757101,73.71,64368.79,40.0,0.01433,1e-05,1.80447]
[1780545757165,73.72,64368.96,40.0,0.01433,1e-05,1.80489]
[1780545757953,73.72,64368.96,40.0,0.01433,1e-05,1.80489]
[1780545758031,73.71,64368.93,40.0,0.01433,1e-05,1.80459]
[1780545759166,73.71,64368.93,40.0,0.01433,1e-05,1.80459]
[1780545759267,73.72,64368.2,40.0,0.01432,1e-05,1.80389]
[1780545760321,73.72,64364.36,40.0,0.01428,1e-05,1.79964]
[1780545760668,73.71,64366.91,40.0,0.0143,1e-05,1.80189]
[1780545763516,73.71,64372.65,40.0,0.01436,1e-05,1.80859]
[1780545763689,73.71,64370.67,40.0,0.01434,1e-05,1.80649]
[1780545764914,73.71,64370.67,40.0,0.01434,1e-05,1.80649]
[1780545764919,73.71,64370.67,40.0,0.01434,1e-05,1.80649]
[1780545766201,73.71,64369.6,40.0,0.01433,1e-05,1.80473]
[1780545766710,73.7,64369.13,40.0,0.01432,1e-05,1.80337]
[1780545769775,73.68,64368.44,40.0,0.01428,1e-05,1.7997]
[1780545769842,73.66,64368.14,40.0,0.01426,1e-05,1.79681]
[1780545772102,73.67,64369.07,40.0,0.01428,1e-05,1.79903]
[1780545772632,73.68,64368.86,40.0,0.01428,1e-05,1.79995]
[1780545772883,73.68,64368.86,40.0,0.01428,1e-05,1.79995]
[1780545772958,73.69,64369.87,40.0,0.01431,1e-05,1.8022]
[1780545773374,73.69,64369.87,40.0,0.01431,1e-05,1.8022]
[1780545774047,73.69,64369.87,40.0,0.01431,1e-05,1.8022]
[1780545778538,73.55,64378.76,40.0,0.01425,1e-05,1.79608]
[1780545779147,73.55,64378.76,40.0,0.01425,1e-05,1.79608]
[1780545779219,73.55,64376.08,40.0,0.01421,1e-05,1.79257]
[1780545779848,73.55,64376.08,40.0,0.01421,1e-05,1.79257]
[1780545779900,73.55,64377.91,40.0,0.01423,1e-05,1.79472]
[1780545780454,73.55,64377.91,40.0,0.01423,1e-05,1.79472]
[1780545780808,73.55,64376.43,40.0,0.01422,1e-05,1.79322]
[1780545782313,73.55,64376.43,40.0,0.01422,1e-05,1.79322]
[1780545782821,73.55,64377.82,40.0,0.01423,1e-05,1.79434]
[1780545784386,73.54,64386.48,40.0,0.01431,1e-05,1.80339]
[1780545784836,73.54,64394.81,40.0,0.0144,1e-05,1.81277]
[1780545785872,73.54,64394.81,40.0,0.0144,1e-05,1.81277]
[1780545785890,73.55,64399.98,40.0,0.01446,1e-05,1.81951]
[1780545786457,73.55,64399.98,40.0,0.01446,1e-05,1.81951]
[1780545786850,73.55,64402.29,40.0,0.01448,1e-05,1.82218]
[1780545789240,73.56,64400.6,40.0,0.01447,1e-05,1.8211]
[1780545789317,73.57,64398.03,40.0,0.01445,1e-05,1.81907]
[1780545791899,73.51,64384.01,40.0,0.01425,1e-05,1.7965]
[1780545797178,73.49,64375.5,40.0,0.01415,1e-05,1.78496]
[1780545797226,73.49,64374.91,40.0,0.01413,1e-05,1.78378]
[1780545799218,73.49,64376.1,40.0,0.01415,1e-05,1.78524]
[1780545799284,73.49,64374.48,40.0,0.01413,1e-05,1.7836]
[1780545799844,73.49,64374.48,40.0,0.01413,1e-05,1.7836]
[1780545799956,73.48,64377.16,40.0,0.01415,1e-05,1.78604]
[1780545801171,73.48,64377.16,40.0,0.01415,1e-05,1.78604]
[1780545801263,73.48,64379.09,40.0,0.01417,1e-05,1.78794]
[1780545801842,73.48,64379.09,40.0,0.01417,1e-05,1.78794]
[1780545801970,73.49,64377.27,40.0,0.01417,1e-05,1.78736]
[1780545802518,73.49,64377.27,40.0,0.01417,1e-05,1.78736]
[1780545802977,73.5,64377.51,40.0,0.01417,1e-05,1.78777]
[1780545808018,73.51,64379.36,40.0,0.01421,1e-05,1.79175]
[1780545809364,73.51,64384.7,40.0,0.01426,1e-05,1.7978]
[1780545810037,73.51,64384.7,40.0,0.01426,1e-05,1.7978]
[1780545818090,73.52,64381.61,40.0,0.01422,1e-05,1.79349]
[1780545822897,73.52,64370.77,40.0,0.01412,1e-05,1.78206]
[1780545823127,73.53,64365.24,40.0,0.01407,1e-05,1.77613]
[1780545825030,73.52,64356.3,40.0,0.01398,1e-05,1.76583]
[1780545825139,73.52,64352.41,40.0,0.01393,1e-05,1.76109]
[1780545825626,73.52,64352.41,40.0,0.01393,1e-05,1.76109]
[1780545826146,73.52,64354.44,40.0,0.01396,1e-05,1.76349]
[1780545827826,73.51,64356.41,40.0,0.01397,1e-05,1.76515]
[1780545828160,73.51,64352.44,40.0,0.01393,1e-05,1.76033]
[1780545833195,73.52,64350.93,40.0,0.01392,1e-05,1.75964]
[1780545837812,73.52,64349.83,40.0,0.01392,1e-05,1.75921]
[1780545838354,73.52,64349.83,40.0,0.01392,1e-05,1.75921]
[1780545838230,73.53,64348.12,40.0,0.0139,1e-05,1.75754]
[1780545839237,73.53,64347.72,40.0,0.0139,1e-05,1.7573]
[1780545844272,73.54,64342.67,40.0,0.01386,1e-05,1.7528]
[1780545845109,73.54,64342.67,40.0,0.01386,1e-05,1.7528]
[1780545845281,73.54,64342.67,40.0,0.01386,1e-05,1.7528]
[1780545845357,73.54,64338.06,40.0,0.01382,1e-05,1.748]
[1780545845495,73.54,64338.06,40.0,0.01382,1e-05,1.748]
[1780545846286,73.54,64331.43,40.0,0.01376,1e-05,1.74104]
[1780545847016,73.54,64331.43,40.0,0.01376,1e-05,1.74104]
[1780545847293,73.54,64334.93,40.0,0.01379,1e-05,1.74506]
[1780545847652,73.54,64334.93,40.0,0.01379,1e-05,1.74506]
[1780545848300,73.54,64337.37,40.0,0.01381,1e-05,1.74725]
[1780545851322,73.54,64352.95,40.0,0.01397,1e-05,1.76482]
[1780545854343,73.55,64366.08,40.0,0.0141,1e-05,1.77974]
[1780545858507,73.55,64360.16,40.0,0.01405,1e-05,1.77391]
[1780545859378,73.55,64368.09,40.0,0.01412,1e-05,1.78211]
[1780545859678,73.55,64368.09,40.0,0.01412,1e-05,1.78211]
[1780545859923,73.55,64368.09,40.0,0.01412,1e-05,1.78211]
[1780545860385,73.54,64385.64,40.0,0.01429,1e-05,1.80098]
[1780545860553,73.54,64385.64,40.0,0.01429,1e-05,1.80098]
[1780545864580,73.56,64398.25,40.0,0.01443,1e-05,1.8163]
[1780545868162,73.57,64410.87,40.0,0.01458,1e-05,1.83264]
[1780545868441,73.58,64426.25,40.0,0.01474,1e-05,1.85053]
[1780545873476,73.59,64417.31,40.0,0.01465,1e-05,1.83976]
[1780545878511,73.59,64421.47,40.0,0.01469,1e-05,1.84506]
[1780545883546,73.6,64425.77,40.0,0.01475,1e-05,1.85113]
[1780545888581,73.61,64421.67,40.0,0.01472,1e-05,1.84763]
[1780545893620,73.62,64428.36,40.0,0.0148,1e-05,1.85632]
[1780545898657,73.63,64439.2,40.0,0.01492,1e-05,1.86998]
[1780545904336,73.63,64441.14,40.0,0.01494,1e-05,1.87224]
[1780545904401,73.63,64434.59,40.0,0.01487,1e-05,1.86468]
[1780545906511,73.52,64424.41,40.0,0.01465,1e-05,1.84002]
[1780545907303,73.47,64431.41,40.0,0.01466,1e-05,1.84171]
[1780545912375,73.49,64448.32,40.0,0.01485,1e-05,1.86304]
[1780545913001,73.49,64448.32,40.0,0.01485,1e-05,1.86304]
[1780545913032,73.49,64448.32,40.0,0.01485,1e-05,1.86304]
[1780545913396,73.49,64448.32,40.0,0.01485,1e-05,1.86304]
[1780545913061,73.49,64477.4,40.0,0.01516,1e-05,1.89659]
[1780545915267,73.49,64480.54,40.0,0.01519,1e-05,1.89983]
[1780545917765,73.48,64487.05,40.0,0.01524,1e-05,1.90587]
[1780545918292,73.48,64487.05,40.0,0.01524,1e-05,1.90587]
[1780545920733,73.46,64488.74,40.0,0.01524,1e-05,1.90627]
[1780545921313,73.46,64488.74,40.0,0.01524,1e-05,1.90627]
[1780545924183,73.46,64484.03,40.0,0.01518,1e-05,1.89984]
[1780545926680,73.44,64485.25,40.0,0.01518,1e-05,1.89986]
[1780545929454,73.44,64478.72,40.0,0.01511,1e-05,1.89142]
[1780545929495,73.44,64472.6,40.0,0.01504,1e-05,1.88434]
[1780545930191,73.44,64472.6,40.0,0.01504,1e-05,1.88434]
[1780545930220,73.44,64473.92,40.0,0.01506,1e-05,1.88584]
[1780545932912,73.43,64488.02,40.0,0.01518,1e-05,1.89956]
[1780545937947,73.41,64490.16,40.0,0.01519,1e-05,1.89991]
[1780545942982,73.41,64495.1,40.0,0.01523,1e-05,1.90499]
[1780545948151,73.4,64496.03,40.0,0.01523,1e-05,1.90497]
[1780545948627,73.4,64504.99,40.0,0.01533,1e-05,1.91535]
[1780545949081,73.4,64504.99,40.0,0.01533,1e-05,1.91535]
[1780545949324,73.39,64517.37,40.0,0.01545,1e-05,1.92915]
[1780545950061,73.39,64469.82,40.0,0.01494,1e-05,1.87313]
[1780545952324,73.39,64468.76,40.0,0.01493,1e-05,1.87192]
[1780545953183,73.39,64465.49,40.0,0.0149,1e-05,1.86818]
[1780545953209,73.39,64447.34,40.0,0.01471,1e-05,1.84752]
[1780545959121,73.4,64438.71,40.0,0.01463,1e-05,1.83885]
[1780545962013,73.4,64434.8,40.0,0.01459,1e-05,1.83451]
[1780545962142,73.4,64434.19,40.0,0.01459,1e-05,1.83387]
[1780545965168,73.36,64420.65,40.0,0.01442,1e-05,1.8147]
[1780545966888,73.34,64410.68,40.0,0.01429,1e-05,1.80056]
[1780545967348,73.34,64388.0,40.0,0.01406,1e-05,1.7752]
[1780545967639,73.34,64388.0,40.0,0.01406,1e-05,1.7752]
[1780545967655,73.34,64388.0,40.0,0.01406,1e-05,1.7752]
[1780545968190,73.33,64377.08,40.0,0.01395,1e-05,1.76268]
[1780545973228,73.31,64381.02,40.0,0.01396,1e-05,1.76396]
[1780545978266,73.3,64395.65,40.0,0.01409,1e-05,1.77881]
[1780545982294,73.29,64410.66,40.0,0.01423,1e-05,1.79435]
[1780545985315,73.26,64391.07,40.0,0.01401,1e-05,1.76935]
[1780545989347,73.25,64424.29,40.0,0.01433,1e-05,1.80515]
[1780545990354,73.23,64373.51,40.0,0.0138,1e-05,1.74619]
[1780545991623,73.22,64374.15,40.0,0.01379,1e-05,1.74501]
[1780545992368,73.22,64364.19,40.0,0.01369,1e-05,1.73401]
[1780545992622,73.22,64364.19,40.0,0.01369,1e-05,1.73401]
[1780545993575,73.22,64362.22,40.0,0.01367,1e-05,1.7314]
[1780545998206,73.2,64361.07,40.0,0.01364,1e-05,1.72791]
[1780545998412,73.2,64360.6,40.0,0.01363,1e-05,1.72724]
[1780546000427,73.19,64344.81,40.0,0.01347,1e-05,1.70934]
[1780546000595,73.19,64344.81,40.0,0.01347,1e-05,1.70934]
[1780546006469,73.17,64344.18,40.0,0.01344,1e-05,1.70608]
[1780546009489,73.16,64357.13,40.0,0.01355,1e-05,1.71867]
[1780546014525,73.14,64361.13,40.0,0.01357,1e-05,1.72068]
[1780546019561,73.12,64358.4,40.0,0.01352,1e-05,1.71546]
[1780546024598,73.1,64368.71,40.0,0.0136,1e-05,1.72427]
[1780546025603,73.1,64381.41,40.0,0.01372,1e-05,1.73754]
[1780546025851,73.1,64381.41,40.0,0.01372,1e-05,1.73754]
[1780546026332,73.1,64381.41,40.0,0.01372,1e-05,1.73754]
[1780546030255,73.08,64390.82,40.0,0.01379,1e-05,1.74578]
[1780546030447,73.08,64390.82,40.0,0.01379,1e-05,1.74578]
[1780546034043,73.07,64379.25,40.0,0.01367,1e-05,1.73171]
[1780546034470,73.07,64379.25,40.0,0.01367,1e-05,1.73171]
[1780546034668,73.06,64362.33,40.0,0.01349,1e-05,1.71251]
[1780546039703,73.04,64365.53,40.0,0.0135,1e-05,1.7137]
[1780546043966,73.02,64361.99,40.0,0.01345,1e-05,1.70812]
[1780546043997,73.02,64361.82,40.0,0.01345,1e-05,1.7075]
[1780546049773,73.01,64347.98,40.0,0.01331,1e-05,1.6919]
[1780546054809,73.01,64343.72,40.0,0.01325,1e-05,1.68518]
[1780546059844,73.0,64330.85,40.0,0.01313,1e-05,1.67107]
[1780546064879,73.0,64309.66,40.0,0.01293,1e-05,1.64852]
[1780546069440,73.0,64293.32,40.0,0.01278,1e-05,1.63142]
[1780546074953,73.0,64286.58,40.0,0.01271,1e-05,1.6244]
[1780546079988,73.0,64293.46,40.0,0.01278,1e-05,1.6315]
[1780546083610,73.0,64311.93,40.0,0.01295,1e-05,1.65064]
[1780546089051,73.0,64353.91,40.0,0.01334,1e-05,1.69459]
[1780546090058,72.99,64307.46,40.0,0.01289,1e-05,1.64447]
[1780546090852,72.99,64307.46,40.0,0.01289,1e-05,1.64447]
[1780546091065,72.98,64307.38,40.0,0.01289,1e-05,1.64435]
[1780546093798,72.98,64300.63,40.0,0.01283,1e-05,1.63701]
[1780546094087,72.98,64298.91,40.0,0.0128,1e-05,1.63459]
[1780546099122,72.98,64292.87,40.0,0.01275,1e-05,1.62827]
[1780546104158,72.98,64301.03,40.0,0.01282,1e-05,1.63664]
[1780546109553,72.97,64290.13,40.0,0.01272,1e-05,1.62531]
[1780546115241,72.98,64273.63,40.0,0.01256,1e-05,1.60688]
[1780546117255,72.98,64291.17,40.0,0.01272,1e-05,1.62494]
[1780546122290,72.98,64300.49,40.0,0.01281,1e-05,1.63451]
[1780546126321,72.97,64287.07,40.0,0.01268,1e-05,1.62055]
[1780546128336,72.97,64302.87,40.0,0.01283,1e-05,1.63685]
[1780546133371,72.97,64311.93,40.0,0.01291,1e-05,1.64609]
[1780546138406,72.97,64309.22,40.0,0.01288,1e-05,1.64305]
[1780546139413,72.97,64355.37,40.0,0.01331,1e-05,1.69157]
[1780546140420,72.96,64310.28,40.0,0.01288,1e-05,1.64292]
[1780546140949,72.96,64310.28,40.0,0.01288,1e-05,1.64292]
[1780546141504,72.96,64310.28,40.0,0.01288,1e-05,1.64292]
[1780546141505,72.96,64314.4,40.0,0.01292,1e-05,1.64718]
[1780546142295,72.96,64314.4,40.0,0.01292,1e-05,1.64718]
[1780546142434,72.96,64316.85,40.0,0.01294,1e-05,1.6494]
[1780546143268,72.96,64316.85,40.0,0.01294,1e-05,1.6494]
[1780546143734,72.95,64317.25,40.0,0.01293,1e-05,1.64912]
[1780546149173,72.95,64307.88,40.0,0.01285,1e-05,1.63915]
[1780546149488,72.95,64305.24,40.0,0.01282,1e-05,1.63638]
[1780546150174,72.95,64305.24,40.0,0.01282,1e-05,1.63638]
[1780546150495,72.94,64298.59,40.0,0.01275,1e-05,1.62883]
[1780546153516,72.94,64283.23,40.0,0.01261,1e-05,1.61301]
[1780546158552,72.94,64285.46,40.0,0.01264,1e-05,1.6154]
[1780546163587,72.94,64276.03,40.0,0.01255,1e-05,1.60583]
[1780546166608,72.95,64261.41,40.0,0.01242,1e-05,1.59108]
[1780546170637,72.95,64247.34,40.0,0.0123,1e-05,1.57709]
[1780546175672,72.95,64253.89,40.0,0.01235,1e-05,1.58253]
[1780546180707,72.95,64246.71,40.0,0.01229,1e-05,1.57562]
[1780546186749,72.96,64240.63,40.0,0.01224,1e-05,1.57003]
[1780546188764,72.96,64259.92,40.0,0.01241,1e-05,1.58968]
[1780546189770,72.96,64300.63,40.0,0.01278,1e-05,1.63148]
[1780546190778,72.96,64254.6,40.0,0.01237,1e-05,1.58445]
[1780546195812,72.96,64255.58,40.0,0.01238,1e-05,1.5856]
[1780546201335,72.97,64253.73,40.0,0.01236,1e-05,1.58406]
[1780546202121,72.97,64271.46,40.0,0.01252,1e-05,1.60219]
[1780546203868,72.97,64297.82,40.0,0.01276,1e-05,1.62929]
[1780546208903,72.97,64288.0,40.0,0.01267,1e-05,1.61912]
[1780546213938,72.97,64287.26,40.0,0.01266,1e-05,1.61838]
[1780546216175,72.97,64311.32,40.0,0.01288,1e-05,1.64326]
[1780546221994,72.97,64296.82,40.0,0.01275,1e-05,1.62804]
[1780546227163,72.97,64303.62,40.0,0.01281,1e-05,1.63501]
[1780546233071,72.96,64303.24,40.0,0.01279,1e-05,1.63282]
[1780546238108,72.96,64305.2,40.0,0.01281,1e-05,1.63474]
[1780546239115,72.96,64350.26,40.0,0.01323,1e-05,1.68194]
[1780546240122,72.95,64300.71,40.0,0.01276,1e-05,1.62904]
[1780546245381,72.95,64300.12,40.0,0.01275,1e-05,1.62839]
[1780546248284,72.95,64300.48,40.0,0.01276,1e-05,1.62873]
[1780546248342,72.95,64300.49,40.0,0.01276,1e-05,1.62873]
[1780546249412,72.95,64300.49,40.0,0.01276,1e-05,1.62873]
[1780546249467,72.95,64306.97,40.0,0.01281,1e-05,1.63478]
[1780546249971,72.95,64306.97,40.0,0.01281,1e-05,1.63478]
[1780546250651,72.95,64306.97,40.0,0.01281,1e-05,1.63478]
[1780546250683,72.95,64319.1,40.0,0.01292,1e-05,1.64737]
[1780546251079,72.95,64319.1,40.0,0.01292,1e-05,1.64737]
[1780546254701,72.93,64333.6,40.0,0.01304,1e-05,1.66047]
[1780546255107,72.92,64337.06,40.0,0.01306,1e-05,1.66341]
[1780546255884,72.92,64337.06,40.0,0.01306,1e-05,1.66341]
[1780546256235,72.91,64338.74,40.0,0.01307,1e-05,1.66379]
[1780546261270,72.91,64347.48,40.0,0.01314,1e-05,1.67262]
[1780546263441,72.91,64360.36,40.0,0.01326,1e-05,1.68606]
[1780546269330,72.9,64366.32,40.0,0.01331,1e-05,1.69171]
[1780546272274,72.9,64367.4,40.0,0.01332,1e-05,1.69261]
[1780546272357,72.9,64366.38,40.0,0.01331,1e-05,1.6914]
[1780546277392,72.87,64365.79,40.0,0.01327,1e-05,1.68727]
[1780546279087,72.86,64366.78,40.0,0.01328,1e-05,1.68762]
[1780546279252,72.86,64366.78,40.0,0.01328,1e-05,1.68762]
[1780546279828,72.85,64368.89,40.0,0.01329,1e-05,1.68917]
[1780546280849,72.85,64368.89,40.0,0.01329,1e-05,1.68917]
[1780546280883,72.85,64386.81,40.0,0.01346,1e-05,1.70834]
[1780546282251,72.85,64393.42,40.0,0.01352,1e-05,1.71545]
[1780546282436,72.85,64394.03,40.0,0.01353,1e-05,1.71599]
[1780546287469,72.82,64400.63,40.0,0.01356,1e-05,1.71903]
[1780546288824,72.82,64415.75,40.0,0.0137,1e-05,1.73525]
[1780546289233,72.82,64415.75,40.0,0.0137,1e-05,1.73525]
[1780546289776,72.8,64467.99,40.0,0.0142,1e-05,1.79079]
[1780546290684,72.8,64427.86,40.0,0.0138,1e-05,1.74647]
[1780546291710,72.8,64427.86,40.0,0.0138,1e-05,1.74647]
[1780546291798,72.76,64425.62,40.0,0.01372,1e-05,1.73737]
[1780546292324,72.76,64425.62,40.0,0.01372,1e-05,1.73737]
[1780546292338,72.76,64425.62,40.0,0.01372,1e-05,1.73737]
[1780546292513,72.7,64430.17,40.0,0.0137,1e-05,1.73581]
[1780546297548,72.62,64432.32,40.0,0.01364,1e-05,1.72847]
[1780546302583,72.55,64425.32,40.0,0.01349,1e-05,1.71231]
[1780546307620,72.49,64418.73,40.0,0.01336,1e-05,1.69828]
[1780546309636,72.47,64430.91,40.0,0.01346,1e-05,1.7088]
[1780546311650,72.46,64459.87,40.0,0.01372,1e-05,1.73887]
[1780546312310,72.46,64459.87,40.0,0.01372,1e-05,1.73887]
[1780546312873,72.46,64459.87,40.0,0.01372,1e-05,1.73887]
[1780546312939,72.43,64490.77,40.0,0.014,1e-05,1.76959]
[1780546313595,72.43,64490.77,40.0,0.014,1e-05,1.76959]
[1780546314009,72.39,64481.06,40.0,0.01385,1e-05,1.7534]
[1780546314677,72.37,64479.01,40.0,0.01381,1e-05,1.74898]
[1780546316702,72.33,64464.03,40.0,0.01363,1e-05,1.72849]
[1780546321735,72.31,64449.48,40.0,0.01347,1e-05,1.71039]
[1780546324756,72.31,64471.62,40.0,0.01368,1e-05,1.73404]
[1780546328787,72.25,64487.17,40.0,0.01376,1e-05,1.74388]
[1780546333871,72.18,64495.88,40.0,0.01378,1e-05,1.74552]
[1780546339418,72.09,64491.35,40.0,0.01363,1e-05,1.72931]
[1780546343026,72.04,64472.41,40.0,0.01339,1e-05,1.70258]
[1780546348933,72.0,64479.84,40.0,0.01342,1e-05,1.70648]
[1780546352961,71.99,64467.79,40.0,0.01328,1e-05,1.69025]
[1780546357998,71.99,64464.74,40.0,0.01325,1e-05,1.68651]
[1780546363033,71.98,64477.28,40.0,0.01336,1e-05,1.69959]
[1780546368069,71.95,64483.34,40.0,0.01339,1e-05,1.70247]
[1780546373104,71.91,64483.97,40.0,0.01335,1e-05,1.69772]
[1780546378139,71.86,64485.98,40.0,0.01332,1e-05,1.69483]
[1780546382167,71.84,64472.61,40.0,0.01317,1e-05,1.67771]
[1780546387202,71.84,64468.26,40.0,0.01312,1e-05,1.67273]
[1780546389522,71.84,64507.91,40.0,0.0135,1e-05,1.71548]
[1780546393021,71.82,64506.26,40.0,0.01346,1e-05,1.7112]
[1780546393089,71.8,64506.03,40.0,0.01344,1e-05,1.70875]
[1780546395423,71.77,64510.38,40.0,0.01345,1e-05,1.70948]
[1780546397850,71.7,64513.98,40.0,0.01341,1e-05,1.70558]
[1780546397862,71.64,64516.17,40.0,0.01336,1e-05,1.70037]
[1780546398576,71.64,64516.17,40.0,0.01336,1e-05,1.70037]
[1780546398617,71.63,64514.54,40.0,0.01334,1e-05,1.69791]
[1780546404321,71.59,64511.4,40.0,0.01326,1e-05,1.68952]
[1780546409355,71.57,64517.99,40.0,0.01331,1e-05,1.69496]
[1780546414394,71.56,64516.53,40.0,0.01327,1e-05,1.69007]
[1780546419429,71.55,64513.36,40.0,0.01323,1e-05,1.68504]
[1780546420166,71.55,64513.36,40.0,0.01323,1e-05,1.68504]
[1780546421687,71.54,64522.84,40.0,0.01331,1e-05,1.69499]
[1780546426072,71.53,64531.54,40.0,0.01338,1e-05,1.70283]
[1780546426421,71.53,64536.18,40.0,0.01343,1e-05,1.70756]
[1780546426614,71.53,64536.18,40.0,0.01343,1e-05,1.70756]
[1780546426815,71.53,64536.18,40.0,0.01343,1e-05,1.70756]
[1780546426883,71.53,64547.9,40.0,0.01354,1e-05,1.72004]
[1780546428628,71.52,64565.39,40.0,0.0137,1e-05,1.73868]
[1780546429267,71.52,64565.39,40.0,0.0137,1e-05,1.73868]
[1780546430004,71.49,64572.32,40.0,0.01373,1e-05,1.74238]
[1780546430989,71.49,64572.32,40.0,0.01373,1e-05,1.74238]
[1780546431065,71.48,64573.28,40.0,0.01374,1e-05,1.74304]
[1780546434876,71.47,64560.35,40.0,0.0136,1e-05,1.72757]
[1780546435893,71.47,64560.35,40.0,0.0136,1e-05,1.72757]
[1780546435918,71.47,64560.35,40.0,0.0136,1e-05,1.72757]
[1780546435954,71.47,64559.97,40.0,0.01359,1e-05,1.72649]
[1780546436420,71.47,64559.97,40.0,0.01359,1e-05,1.72649]
[1780546436608,71.47,64554.73,40.0,0.01354,1e-05,1.72072]
[1780546438055,71.47,64554.73,40.0,0.01354,1e-05,1.72072]
[1780546438136,71.46,64553.84,40.0,0.01353,1e-05,1.71905]
[1780546438618,71.46,64553.84,40.0,0.01353,1e-05,1.71905]
[1780546440145,71.46,64549.0,40.0,0.01348,1e-05,1.71339]
[1780546442470,71.45,64545.2,40.0,0.01343,1e-05,1.70823]
[1780546443287,71.45,64534.11,40.0,0.01332,1e-05,1.69615]
[1780546447472,71.44,64541.79,40.0,0.01338,1e-05,1.70299]
[1780546447933,71.44,64541.79,40.0,0.01338,1e-05,1.70299]
[1780546448313,71.44,64537.82,40.0,0.01334,1e-05,1.69835]
[1780546448547,71.44,64537.82,40.0,0.01334,1e-05,1.69835]
[1780546448998,71.43,64545.65,40.0,0.01341,1e-05,1.70659]
[1780546449204,71.43,64545.65,40.0,0.01341,1e-05,1.70659]
[1780546449706,71.43,64550.06,40.0,0.01345,1e-05,1.7111]
[1780546451046,71.43,64550.06,40.0,0.01345,1e-05,1.7111]
[1780546451338,71.43,64548.28,40.0,0.01343,1e-05,1.70883]
[1780546454067,71.42,64546.5,40.0,0.01341,1e-05,1.70625]
[1780546454347,71.42,64545.08,40.0,0.01339,1e-05,1.70439]
[1780546454776,71.42,64545.08,40.0,0.01339,1e-05,1.70439]
[1780546457416,71.41,64567.52,40.0,0.0136,1e-05,1.72807]
[1780546460654,71.4,64562.69,40.0,0.01355,1e-05,1.72171]
[1780546461796,71.4,64565.76,40.0,0.01357,1e-05,1.72475]
[1780546462442,71.4,64562.3,40.0,0.01354,1e-05,1.7206]
[1780546463136,71.4,64562.3,40.0,0.01354,1e-05,1.7206]
[1780546463140,71.4,64562.3,40.0,0.01354,1e-05,1.7206]
[1780546466403,71.39,64556.22,40.0,0.01347,1e-05,1.7126]
[1780546466407,71.39,64556.22,40.0,0.01347,1e-05,1.7126]
[1780546467771,71.39,64560.21,40.0,0.01351,1e-05,1.71698]
[1780546468201,71.38,64564.3,40.0,0.01354,1e-05,1.72082]
[1780546468847,71.39,64563.37,40.0,0.01353,1e-05,1.72013]
[1780546469516,71.39,64563.37,40.0,0.01353,1e-05,1.72013]
[1780546469870,71.39,64563.37,40.0,0.01353,1e-05,1.72013]
[1780546470040,71.39,64563.37,40.0,0.01353,1e-05,1.72013]
[1780546470085,71.38,64558.83,40.0,0.01349,1e-05,1.71481]
[1780546475897,71.37,64550.86,40.0,0.01338,1e-05,1.70251]
[1780546480931,71.35,64546.52,40.0,0.01332,1e-05,1.69633]
[1780546483053,71.35,64550.83,40.0,0.01336,1e-05,1.70074]
[1780546483126,71.35,64553.26,40.0,0.01338,1e-05,1.70309]
[1780546483924,71.35,64553.26,40.0,0.01338,1e-05,1.70309]
[1780546483953,71.35,64557.15,40.0,0.01342,1e-05,1.70734]
[1780546488988,71.34,64562.8,40.0,0.01346,1e-05,1.71196]
[1780546491295,71.33,64562.5,40.0,0.01345,1e-05,1.71099]
[1780546491989,71.33,64562.5,40.0,0.01345,1e-05,1.71099]
[1780546493422,71.33,64565.92,40.0,0.01349,1e-05,1.71478]
[1780546494143,71.33,64565.92,40.0,0.01349,1e-05,1.71478]
[1780546494028,71.33,64566.84,40.0,0.0135,1e-05,1.71614]
[1780546495041,71.33,64560.12,40.0,0.01343,1e-05,1.70844]
[1780546500073,71.32,64556.98,40.0,0.01339,1e-05,1.70348]
[1780546500304,71.32,64556.98,40.0,0.01339,1e-05,1.70348]
[1780546501134,71.32,64556.98,40.0,0.01339,1e-05,1.70348]
[1780546501756,71.32,64553.86,40.0,0.01336,1e-05,1.70008]
[1780546507123,71.31,64541.16,40.0,0.01322,1e-05,1.68461]
[1780546510144,71.3,64554.07,40.0,0.01333,1e-05,1.69782]
[1780546511035,71.3,64554.07,40.0,0.01333,1e-05,1.69782]
[1780546511153,71.3,64552.6,40.0,0.01332,1e-05,1.69593]
[1780546513062,71.3,64556.35,40.0,0.01335,1e-05,1.70003]
[1780546513167,71.3,64565.72,40.0,0.01345,1e-05,1.71029]
[1780546513688,71.3,64565.72,40.0,0.01345,1e-05,1.71029]
[1780546514174,71.29,64569.5,40.0,0.01348,1e-05,1.71413]
[1780546514593,71.29,64569.5,40.0,0.01348,1e-05,1.71413]
[1780546515184,71.3,64582.98,40.0,0.01361,1e-05,1.72933]
[1780546515415,71.3,64582.98,40.0,0.01361,1e-05,1.72933]
[1780546515758,71.3,64582.98,40.0,0.01361,1e-05,1.72933]
[1780546515797,71.3,64582.98,40.0,0.01361,1e-05,1.72933]
[1780546516190,71.32,64590.18,40.0,0.01372,1e-05,1.74054]
[1780546516316,71.32,64590.18,40.0,0.01372,1e-05,1.74054]
[1780546517197,71.32,64589.5,40.0,0.01371,1e-05,1.73972]
[1780546520218,71.32,64607.98,40.0,0.01388,1e-05,1.75946]
[1780546521225,71.31,64625.46,40.0,0.01405,1e-05,1.77812]
[1780546523245,71.29,64606.31,40.0,0.01383,1e-05,1.75406]
[1780546524643,71.29,64601.22,40.0,0.01378,1e-05,1.74829]
[1780546525344,71.29,64601.22,40.0,0.01378,1e-05,1.74829]
[1780546525708,71.29,64601.22,40.0,0.01378,1e-05,1.74829]
[1780546525783,71.28,64599.91,40.0,0.01377,1e-05,1.74674]
[1780546527799,71.28,64594.5,40.0,0.01371,1e-05,1.74034]
[1780546527822,71.28,64593.76,40.0,0.0137,1e-05,1.73878]
[1780546528470,71.28,64593.76,40.0,0.0137,1e-05,1.73878]
[1780546528724,71.28,64593.76,40.0,0.0137,1e-05,1.73878]
[1780546528753,71.28,64593.63,40.0,0.0137,1e-05,1.73864]
[1780546529987,71.28,64593.63,40.0,0.0137,1e-05,1.73864]
[1780546530073,71.27,64592.52,40.0,0.01368,1e-05,1.73668]
[1780546530539,71.27,64592.52,40.0,0.01368,1e-05,1.73668]
[1780546530806,71.27,64592.52,40.0,0.01368,1e-05,1.73668]
[1780546531025,71.27,64592.52,40.0,0.01368,1e-05,1.73668]
[1780546531126,71.27,64589.51,40.0,0.01364,1e-05,1.73198]
[1780546531687,71.27,64589.51,40.0,0.01364,1e-05,1.73198]
[1780546532095,71.27,64589.51,40.0,0.01364,1e-05,1.73198]
[1780546532644,71.27,64591.49,40.0,0.01366,1e-05,1.73382]
[1780546532646,71.27,64591.49,40.0,0.01366,1e-05,1.73382]
[1780546535476,71.26,64575.17,40.0,0.01349,1e-05,1.71514]
[1780546536199,71.26,64570.47,40.0,0.01344,1e-05,1.70964]
[1780546536558,71.26,64570.47,40.0,0.01344,1e-05,1.70964]
[1780546537120,71.26,64570.47,40.0,0.01344,1e-05,1.70964]
[1780546537141,71.26,64566.5,40.0,0.0134,1e-05,1.70499]
[1780546538360,71.26,64551.2,40.0,0.01325,1e-05,1.68802]
[1780546543853,71.21,64557.37,40.0,0.01325,1e-05,1.68885]
[1780546548430,71.19,64541.04,40.0,0.01308,1e-05,1.66964]
[1780546549299,71.19,64541.04,40.0,0.01308,1e-05,1.66964]
[1780546549627,71.19,64541.04,40.0,0.01308,1e-05,1.66964]
[1780546550288,71.19,64541.04,40.0,0.01308,1e-05,1.66964]
[1780546549651,71.17,64541.22,40.0,0.01307,1e-05,1.66754]
[1780546550444,71.17,64536.2,40.0,0.01302,1e-05,1.66192]
[1780546555479,71.16,64530.81,40.0,0.01295,1e-05,1.65509]
[1780546557918,71.16,64535.43,40.0,0.013,1e-05,1.65984]
[1780546557952,71.16,64538.11,40.0,0.01302,1e-05,1.6623]
[1780546558533,71.16,64538.11,40.0,0.01302,1e-05,1.6623]
[1780546559142,71.16,64538.11,40.0,0.01302,1e-05,1.6623]
[1780546559867,71.16,64541.01,40.0,0.01304,1e-05,1.6652]
[1780546559940,71.16,64541.14,40.0,0.01305,1e-05,1.66542]
[1780546565551,71.15,64529.44,40.0,0.01293,1e-05,1.65189]
[1780546567887,71.15,64524.34,40.0,0.01288,1e-05,1.64626]
[1780546568194,71.15,64524.34,40.0,0.01288,1e-05,1.64626]
[1780546568251,71.15,64510.38,40.0,0.01274,1e-05,1.63111]
[1780546570049,71.15,64498.93,40.0,0.01264,1e-05,1.61903]
[1780546570104,71.14,64497.12,40.0,0.01262,1e-05,1.61688]
[1780546570654,71.14,64497.12,40.0,0.01262,1e-05,1.61688]
[1780546570669,71.14,64496.41,40.0,0.01261,1e-05,1.61613]
[1780546572165,71.14,64496.41,40.0,0.01261,1e-05,1.61613]
[1780546572362,71.14,64494.13,40.0,0.01259,1e-05,1.6138]
[1780546575259,71.14,64475.22,40.0,0.01242,1e-05,1.59393]
[1780546575480,71.14,64465.82,40.0,0.01233,1e-05,1.58402]
[1780546580663,71.14,64468.73,40.0,0.01235,1e-05,1.58676]
[1780546581106,71.14,64468.73,40.0,0.01235,1e-05,1.58676]
[1780546581108,71.14,64468.73,40.0,0.01235,1e-05,1.58676]
[1780546582276,71.14,64476.91,40.0,0.01243,1e-05,1.59513]
[1780546582843,71.14,64484.54,40.0,0.0125,1e-05,1.60308]
[1780546588238,71.14,64493.2,40.0,0.01257,1e-05,1.61198]
[1780546588305,71.13,64493.46,40.0,0.01257,1e-05,1.61205]
[1780546588434,71.13,64493.46,40.0,0.01257,1e-05,1.61205]
[1780546588712,71.13,64491.45,40.0,0.01256,1e-05,1.60994]
[1780546591733,71.13,64480.08,40.0,0.01244,1e-05,1.59617]
[1780546594205,71.12,64479.5,40.0,0.01242,1e-05,1.59457]
[1780546594219,71.11,64481.75,40.0,0.01243,1e-05,1.5954]
[1780546594933,71.11,64481.75,40.0,0.01243,1e-05,1.5954]
[1780546594974,71.13,64486.08,40.0,0.01249,1e-05,1.60203]
[1780546600798,71.09,64475.71,40.0,0.01236,1e-05,1.58711]
[1780546605833,71.07,64477.82,40.0,0.01236,1e-05,1.58715]
[1780546607776,71.07,64476.0,40.0,0.01234,1e-05,1.58527]
[1780546607848,71.07,64473.61,40.0,0.01232,1e-05,1.58273]
[1780546608366,71.07,64473.61,40.0,0.01232,1e-05,1.58273]
[1780546609072,71.07,64473.46,40.0,0.01231,1e-05,1.58195]
[1780546611072,71.07,64476.27,40.0,0.01234,1e-05,1.5848]
[1780546611102,71.07,64477.32,40.0,0.01234,1e-05,1.58583]
[1780546611881,71.07,64477.32,40.0,0.01234,1e-05,1.58583]
[1780546611955,71.07,64477.25,40.0,0.01235,1e-05,1.58598]
[1780546614162,71.07,64467.25,40.0,0.01225,1e-05,1.57558]
[1780546614233,71.06,64471.43,40.0,0.01229,1e-05,1.57943]
[1780546614676,71.06,64471.43,40.0,0.01229,1e-05,1.57943]
[1780546614897,71.07,64465.36,40.0,0.01224,1e-05,1.5734]
[1780546619932,71.05,64461.08,40.0,0.01218,1e-05,1.56742]
[1780546621756,71.05,64458.24,40.0,0.01216,1e-05,1.56447]
[1780546621946,71.05,64455.09,40.0,0.01213,1e-05,1.56121]
[1780546623154,71.05,64455.09,40.0,0.01213,1e-05,1.56121]
[1780546623171,71.05,64450.66,40.0,0.01209,1e-05,1.55694]
[1780546626688,71.05,64448.2,40.0,0.01207,1e-05,1.55439]
[1780546627389,71.05,64449.06,40.0,0.01208,1e-05,1.55525]
[1780546627992,71.05,64444.52,40.0,0.01204,1e-05,1.5506]
[1780546630031,71.05,64444.83,40.0,0.01204,1e-05,1.55091]
[1780546630118,71.05,64448.94,40.0,0.01208,1e-05,1.55509]
[1780546630798,71.05,64448.94,40.0,0.01208,1e-05,1.55509]
[1780546631013,71.06,64449.82,40.0,0.01209,1e-05,1.55626]
[1780546635037,71.06,64451.76,40.0,0.0121,1e-05,1.5582]
[1780546635043,71.06,64452.69,40.0,0.01211,1e-05,1.55912]
[1780546635750,71.06,64452.69,40.0,0.01211,1e-05,1.55912]
[1780546636050,71.06,64450.4,40.0,0.01209,1e-05,1.55704]
[1780546641085,71.06,64446.96,40.0,0.01206,1e-05,1.55343]
[1780546646120,71.06,64448.7,40.0,0.01208,1e-05,1.55513]
[1780546651155,71.06,64451.28,40.0,0.01209,1e-05,1.55611]
[1780546656190,71.05,64457.49,40.0,0.01214,1e-05,1.5623]
[1780546661226,71.05,64451.34,40.0,0.01208,1e-05,1.55584]
[1780546666261,71.05,64451.48,40.0,0.01208,1e-05,1.55586]
[1780546671296,71.05,64442.19,40.0,0.012,1e-05,1.54632]
[1780546676331,71.05,64442.98,40.0,0.01201,1e-05,1.54711]
[1780546681372,71.05,64445.84,40.0,0.01203,1e-05,1.54997]
[1780546684039,71.05,64448.51,40.0,0.01206,1e-05,1.55266]
[1780546684060,71.05,64448.51,40.0,0.01206,1e-05,1.55266]
[1780546684510,71.05,64449.95,40.0,0.01207,1e-05,1.55411]
[1780546684777,71.05,64449.95,40.0,0.01207,1e-05,1.55411]
[1780546685278,71.05,64449.95,40.0,0.01207,1e-05,1.55411]
[1780546685400,71.05,64453.21,40.0,0.0121,1e-05,1.55741]
[1780546685961,71.05,64453.21,40.0,0.0121,1e-05,1.55741]
[1780546686409,71.05,64452.87,40.0,0.0121,1e-05,1.55768]
[1780546688086,71.05,64452.22,40.0,0.01209,1e-05,1.55698]
[1780546690723,71.05,64451.17,40.0,0.01208,1e-05,1.55583]
[1780546691075,71.05,64451.17,40.0,0.01208,1e-05,1.55583]
[1780546693436,71.05,64454.07,40.0,0.01211,1e-05,1.55873]
[1780546693456,71.05,64455.67,40.0,0.01212,1e-05,1.56034]
[1780546694312,71.05,64455.67,40.0,0.01212,1e-05,1.56034]
[1780546694319,71.06,64455.67,40.0,0.01213,1e-05,1.56059]
[1780546695007,71.06,64455.67,40.0,0.01213,1e-05,1.56059]
[1780546695466,71.06,64457.97,40.0,0.01215,1e-05,1.56354]
[1780546696790,71.06,64458.58,40.0,0.01216,1e-05,1.56417]
[1780546697710,71.06,64458.75,40.0,0.01216,1e-05,1.56426]
[1780546698436,71.05,64473.09,40.0,0.01228,1e-05,1.57833]
[1780546698641,71.05,64473.09,40.0,0.01228,1e-05,1.57833]
[1780546698646,71.05,64488.55,40.0,0.01242,1e-05,1.59436]
[1780546701563,71.06,64483.1,40.0,0.01237,1e-05,1.58908]
[1780546701670,71.06,64478.5,40.0,0.01233,1e-05,1.58451]
[1780546704649,71.06,64470.95,40.0,0.01227,1e-05,1.57655]
[1780546704998,71.06,64470.95,40.0,0.01227,1e-05,1.57655]
[1780546705652,71.06,64471.53,40.0,0.01227,1e-05,1.57708]
[1780546707186,71.06,64467.37,40.0,0.01223,1e-05,1.57273]
[1780546707666,71.06,64464.8,40.0,0.01221,1e-05,1.56997]
[1780546709339,71.06,64467.59,40.0,0.01223,1e-05,1.57284]
[1780546709361,71.05,64475.97,40.0,0.01231,1e-05,1.58136]
[1780546710263,71.05,64475.97,40.0,0.01231,1e-05,1.58136]
[1780546710302,71.06,64476.04,40.0,0.01231,1e-05,1.582]
[1780546711200,71.06,64476.04,40.0,0.01231,1e-05,1.582]
[1780546711271,71.06,64478.36,40.0,0.01232,1e-05,1.58304]
[1780546711919,71.06,64478.36,40.0,0.01232,1e-05,1.58304]
[1780546712474,71.06,64478.36,40.0,0.01232,1e-05,1.58304]
[1780546711940,71.06,64472.13,40.0,0.01227,1e-05,1.5766]
[1780546713372,71.06,64472.13,40.0,0.01227,1e-05,1.5766]
[1780546713413,71.06,64470.42,40.0,0.01225,1e-05,1.5747]
[1780546713947,71.06,64470.42,40.0,0.01225,1e-05,1.5747]
[1780546715637,71.06,64477.56,40.0,0.01231,1e-05,1.58201]
[1780546715707,71.06,64484.79,40.0,0.01238,1e-05,1.58943]
[1780546718030,71.07,64495.97,40.0,0.01249,1e-05,1.60216]
[1780546718451,71.07,64511.59,40.0,0.01264,1e-05,1.61906]
[1780546719311,71.07,64511.59,40.0,0.01264,1e-05,1.61906]
[1780546719387,71.07,64517.37,40.0,0.0127,1e-05,1.62529]
[1780546723472,71.08,64519.57,40.0,0.01273,1e-05,1.6286]
[1780546723668,71.09,64528.14,40.0,0.01281,1e-05,1.63866]
[1780546725006,71.09,64528.14,40.0,0.01281,1e-05,1.63866]
[1780546725057,71.09,64522.36,40.0,0.01276,1e-05,1.63275]
[1780546730716,71.11,64516.87,40.0,0.01273,1e-05,1.62936]
[1780546733030,71.12,64518.91,40.0,0.01276,1e-05,1.632]
[1780546733187,71.12,64518.91,40.0,0.01276,1e-05,1.632]
[1780546735370,71.12,64515.42,40.0,0.01273,1e-05,1.62926]
[1780546735398,71.13,64507.98,40.0,0.01267,1e-05,1.62238]
[1780546737142,71.13,64508.07,40.0,0.01267,1e-05,1.62247]
[1780546737380,71.13,64508.07,40.0,0.01267,1e-05,1.62247]
[1780546738532,71.13,64509.29,40.0,0.01268,1e-05,1.62345]
[1780546738903,71.13,64509.29,40.0,0.01268,1e-05,1.62345]
[1780546738979,71.13,64515.23,40.0,0.01273,1e-05,1.62956]
[1780546740148,71.13,64515.23,40.0,0.01273,1e-05,1.62956]
[1780546740223,71.13,64515.45,40.0,0.01274,1e-05,1.63039]
[1780546743857,71.14,64520.67,40.0,0.0128,1e-05,1.63687]
[1780546743984,71.14,64520.67,40.0,0.0128,1e-05,1.63687]
[1780546744335,71.14,64520.67,40.0,0.0128,1e-05,1.63687]
[1780546745659,71.15,64517.85,40.0,0.01278,1e-05,1.63482]
[1780546746320,71.15,64517.85,40.0,0.01278,1e-05,1.63482]
[1780546746379,71.15,64531.92,40.0,0.01292,1e-05,1.65007]
[1780546747691,71.15,64533.33,40.0,0.01293,1e-05,1.65157]
[1780546747842,71.15,64525.33,40.0,0.01286,1e-05,1.64312]
[1780546749197,71.15,64525.33,40.0,0.01286,1e-05,1.64312]
[1780546749223,71.16,64522.01,40.0,0.01283,1e-05,1.64049]
[1780546751870,71.16,64507.75,40.0,0.0127,1e-05,1.625]
[1780546754543,71.15,64495.41,40.0,0.01258,1e-05,1.61168]
[1780546755224,71.15,64495.41,40.0,0.01258,1e-05,1.61168]
[1780546759532,71.16,64492.29,40.0,0.01255,1e-05,1.60849]
[1780546759929,71.15,64493.31,40.0,0.01256,1e-05,1.60928]
[1780546760786,71.15,64493.31,40.0,0.01256,1e-05,1.60928]
[1780546760987,71.15,64493.31,40.0,0.01256,1e-05,1.60928]
[1780546761473,71.15,64493.31,40.0,0.01256,1e-05,1.60928]
[1780546761943,71.16,64494.48,40.0,0.01257,1e-05,1.61116]
[1780546763216,71.16,64509.7,40.0,0.01271,1e-05,1.62691]
[1780546763794,71.16,64509.7,40.0,0.01271,1e-05,1.62691]
[1780546764109,71.16,64509.7,40.0,0.01271,1e-05,1.62691]
[1780546764506,71.16,64534.19,40.0,0.01294,1e-05,1.65277]
[1780546765134,71.16,64534.19,40.0,0.01294,1e-05,1.65277]
[1780546765190,71.16,64540.84,40.0,0.01301,1e-05,1.66034]
[1780546765885,71.16,64540.84,40.0,0.01301,1e-05,1.66034]
[1780546765971,71.16,64539.82,40.0,0.013,1e-05,1.65924]
[1780546770833,71.17,64546.49,40.0,0.01307,1e-05,1.66777]
[1780546771383,71.17,64546.49,40.0,0.01307,1e-05,1.66777]
[1780546774142,71.22,64546.04,40.0,0.01311,1e-05,1.67114]
[1780546774371,71.22,64543.96,40.0,0.01309,1e-05,1.6693]
[1780546775340,71.22,64543.96,40.0,0.01309,1e-05,1.6693]
[1780546775539,71.22,64543.96,40.0,0.01309,1e-05,1.6693]
[1780546776888,71.22,64547.66,40.0,0.01312,1e-05,1.6728]
[1780546777052,71.19,64549.58,40.0,0.01312,1e-05,1.67236]
[1780546778145,71.19,64549.58,40.0,0.01312,1e-05,1.67236]
[1780546778351,71.19,64549.58,40.0,0.01312,1e-05,1.67236]
[1780546778549,71.19,64549.58,40.0,0.01312,1e-05,1.67236]
[1780546778428,71.23,64550.3,40.0,0.01316,1e-05,1.6772]
[1780546780322,71.23,64550.49,40.0,0.01316,1e-05,1.67714]
[1780546780403,71.22,64547.73,40.0,0.01313,1e-05,1.6739]
[1780546780916,71.22,64547.73,40.0,0.01313,1e-05,1.6739]
[1780546781080,71.23,64548.48,40.0,0.01314,1e-05,1.67512]
[1780546782578,71.23,64556.19,40.0,0.01321,1e-05,1.6832]
[1780546782795,71.23,64556.19,40.0,0.01321,1e-05,1.6832]
[1780546783574,71.23,64552.17,40.0,0.01318,1e-05,1.67885]
[1780546783960,71.23,64552.17,40.0,0.01318,1e-05,1.67885]
[1780546784101,71.2,64544.35,40.0,0.01308,1e-05,1.66773]
[1780546784688,71.2,64544.35,40.0,0.01308,1e-05,1.66773]
[1780546785139,71.2,64544.35,40.0,0.01308,1e-05,1.66773]
[1780546785402,71.2,64544.35,40.0,0.01308,1e-05,1.66773]
[1780546786149,71.18,64541.54,40.0,0.01302,1e-05,1.66192]
[1780546786216,71.18,64543.64,40.0,0.01305,1e-05,1.6646]
[1780546786600,71.18,64543.64,40.0,0.01305,1e-05,1.6646]
[1780546788009,71.18,64542.07,40.0,0.01303,1e-05,1.66268]
[1780546788135,71.18,64541.68,40.0,0.01302,1e-05,1.66202]
[1780546788663,71.18,64541.68,40.0,0.01302,1e-05,1.66202]
[1780546789142,71.18,64542.09,40.0,0.01303,1e-05,1.66223]
[1780546793087,71.17,64534.32,40.0,0.01295,1e-05,1.65323]
[1780546793170,71.17,64534.39,40.0,0.01295,1e-05,1.65309]
[1780546794184,71.17,64534.39,40.0,0.01295,1e-05,1.65309]
[1780546794189,71.17,64529.15,40.0,0.0129,1e-05,1.64757]
[1780546794950,71.17,64529.15,40.0,0.0129,1e-05,1.64757]
[1780546795184,71.17,64521.8,40.0,0.01283,1e-05,1.63954]
[1780546795660,71.17,64521.8,40.0,0.01283,1e-05,1.63954]
[1780546796191,71.17,64520.0,40.0,0.01281,1e-05,1.63744]
[1780546798334,71.17,64524.13,40.0,0.01284,1e-05,1.64164]
[1780546798367,71.16,64528.15,40.0,0.01288,1e-05,1.64573]
[1780546799901,71.17,64530.06,40.0,0.0129,1e-05,1.64823]
[1780546800404,71.17,64530.06,40.0,0.0129,1e-05,1.64823]
[1780546802525,71.18,64535.66,40.0,0.01296,1e-05,1.65511]
[1780546802550,71.18,64541.54,40.0,0.01302,1e-05,1.66186]
[1780546803234,71.18,64541.54,40.0,0.01302,1e-05,1.66186]
[1780546803241,71.18,64545.94,40.0,0.01307,1e-05,1.66666]
[1780546805780,71.19,64544.21,40.0,0.01306,1e-05,1.66564]
[1780546806262,71.18,64542.96,40.0,0.01304,1e-05,1.66406]
[1780546808271,71.18,64542.46,40.0,0.01304,1e-05,1.66328]
[1780546808276,71.18,64540.75,40.0,0.01302,1e-05,1.66122]
[1780546810328,71.18,64538.77,40.0,0.013,1e-05,1.65952]
[1780546810396,71.19,64538.44,40.0,0.013,1e-05,1.6596]
[1780546810830,71.19,64538.44,40.0,0.013,1e-05,1.6596]
[1780546811297,71.19,64538.89,40.0,0.01301,1e-05,1.66052]
[1780546816332,71.21,64534.05,40.0,0.01299,1e-05,1.6575]
[1780546821370,71.23,64523.37,40.0,0.0129,1e-05,1.64827]
[1780546826413,71.25,64521.23,40.0,0.0129,1e-05,1.64823]
[1780546830552,71.26,64528.67,40.0,0.01299,1e-05,1.6575]
[1780546831213,71.26,64526.63,40.0,0.01297,1e-05,1.65575]
[1780546832656,71.27,64530.13,40.0,0.013,1e-05,1.65874]
[1780546833142,71.27,64530.13,40.0,0.013,1e-05,1.65874]
[1780546834152,71.27,64530.47,40.0,0.01301,1e-05,1.65953]
[1780546834469,71.28,64528.71,40.0,0.01299,1e-05,1.65808]
[1780546837021,71.27,64529.14,40.0,0.01299,1e-05,1.65809]
[1780546837490,71.27,64531.3,40.0,0.01301,1e-05,1.66018]
[1780546842528,71.29,64544.67,40.0,0.01316,1e-05,1.67672]
[1780546847564,71.31,64548.6,40.0,0.01322,1e-05,1.68293]
[1780546852019,71.32,64537.34,40.0,0.01312,1e-05,1.67236]
[1780546852607,71.32,64539.7,40.0,0.01315,1e-05,1.67531]
[1780546853328,71.32,64539.7,40.0,0.01315,1e-05,1.67531]
[1780546853614,71.32,64541.2,40.0,0.01316,1e-05,1.67668]
[1780546854151,71.32,64541.2,40.0,0.01316,1e-05,1.67668]
[1780546854621,71.32,64541.17,40.0,0.01316,1e-05,1.67668]
[1780546859656,71.34,64542.06,40.0,0.01319,1e-05,1.67964]
[1780546864691,71.35,64547.72,40.0,0.01326,1e-05,1.68776]
[1780546869358,71.36,64549.83,40.0,0.01329,1e-05,1.6912]
[1780546869600,71.37,64541.72,40.0,0.01322,1e-05,1.68318]
[1780546870259,71.37,64541.72,40.0,0.01322,1e-05,1.68318]
[1780546870298,71.37,64534.07,40.0,0.01314,1e-05,1.67466]
[1780546871574,71.37,64534.07,40.0,0.01314,1e-05,1.67466]
[1780546874336,71.38,64531.01,40.0,0.01312,1e-05,1.67218]
[1780546874394,71.38,64530.22,40.0,0.01312,1e-05,1.67216]
[1780546875534,71.38,64530.22,40.0,0.01312,1e-05,1.67216]
[1780546875611,71.38,64532.33,40.0,0.01314,1e-05,1.67418]
[1780546879705,71.39,64532.45,40.0,0.01315,1e-05,1.67551]
[1780546880314,71.39,64532.45,40.0,0.01315,1e-05,1.67551]
[1780546885838,71.41,64531.57,40.0,0.01316,1e-05,1.67674]
[1780546890873,71.43,64530.97,40.0,0.01318,1e-05,1.67811]
[1780546895910,71.44,64544.77,40.0,0.01331,1e-05,1.69335]
[1780546899023,71.45,64563.05,40.0,0.0135,1e-05,1.71442]
[1780546902118,71.46,64577.11,40.0,0.01365,1e-05,1.73091]
[1780546906131,71.47,64573.87,40.0,0.01363,1e-05,1.72826]
[1780546906164,71.47,64569.12,40.0,0.01358,1e-05,1.72334]
[1780546906860,71.47,64569.12,40.0,0.01358,1e-05,1.72334]
[1780546907102,71.47,64565.17,40.0,0.01355,1e-05,1.7193]
[1780546913035,71.49,64570.44,40.0,0.01361,1e-05,1.72701]
[1780546915067,71.49,64573.88,40.0,0.01365,1e-05,1.73113]
[1780546915157,71.49,64576.97,40.0,0.01368,1e-05,1.73486]
[1780546916114,71.49,64576.97,40.0,0.01368,1e-05,1.73486]
[1780546916431,71.5,64581.83,40.0,0.01373,1e-05,1.74048]
[1780546920084,71.5,64596.31,40.0,0.01389,1e-05,1.75744]
[1780546921951,71.51,64598.3,40.0,0.01391,1e-05,1.76019]
[1780546922098,71.51,64594.82,40.0,0.01388,1e-05,1.7563]
[1780546922843,71.51,64594.82,40.0,0.01388,1e-05,1.7563]
[1780546923105,71.5,64591.32,40.0,0.01384,1e-05,1.75197]
[1780546927133,71.51,64575.85,40.0,0.01369,1e-05,1.73584]
[1780546932171,71.52,64565.87,40.0,0.01361,1e-05,1.72629]
[1780546933754,71.53,64561.38,40.0,0.01357,1e-05,1.72165]
[1780546933756,71.53,64561.38,40.0,0.01357,1e-05,1.72165]
[1780546934185,71.53,64559.84,40.0,0.01356,1e-05,1.72027]
[1780546935240,71.53,64559.84,40.0,0.01356,1e-05,1.72027]
[1780546935317,71.52,64560.14,40.0,0.01355,1e-05,1.7199]
[1780546938355,71.53,64557.94,40.0,0.01353,1e-05,1.7178]
[1780546938413,71.53,64564.02,40.0,0.0136,1e-05,1.72513]
[1780546939177,71.53,64564.02,40.0,0.0136,1e-05,1.72513]
[1780546939220,71.53,64569.18,40.0,0.01365,1e-05,1.73046]
[1780546943127,71.54,64575.43,40.0,0.01372,1e-05,1.73827]
[1780546943248,71.54,64575.58,40.0,0.01372,1e-05,1.73873]
[1780546943914,71.54,64575.58,40.0,0.01372,1e-05,1.73873]
[1780546944255,71.54,64575.76,40.0,0.01372,1e-05,1.73921]
[1780546946414,71.54,64582.8,40.0,0.0138,1e-05,1.74732]
[1780546946434,71.55,64588.34,40.0,0.01385,1e-05,1.75376]
[1780546948022,71.54,64594.53,40.0,0.01392,1e-05,1.76056]
[1780546948723,71.54,64594.53,40.0,0.01392,1e-05,1.76056]
[1780546948283,71.55,64596.77,40.0,0.01394,1e-05,1.76332]
[1780546949549,71.55,64596.77,40.0,0.01394,1e-05,1.76332]
[1780546955436,71.55,64607.86,40.0,0.01405,1e-05,1.77512]
[1780546961374,71.57,64617.5,40.0,0.01416,1e-05,1.78754]
[1780546962835,71.57,64612.44,40.0,0.01411,1e-05,1.78202]
[1780546963388,71.57,64610.9,40.0,0.01409,1e-05,1.78012]
[1780546964489,71.57,64610.9,40.0,0.01409,1e-05,1.78012]
[1780546964549,71.57,64611.74,40.0,0.0141,1e-05,1.78091]
[1780546968555,71.57,64619.89,40.0,0.01419,1e-05,1.79076]
[1780546968572,71.57,64619.89,40.0,0.01419,1e-05,1.79076]
[1780546968592,71.57,64647.47,40.0,0.01447,1e-05,1.82243]
[1780546969220,71.57,64647.47,40.0,0.01447,1e-05,1.82243]
[1780546969755,71.57,64658.07,40.0,0.01458,1e-05,1.83478]
[1780546971392,71.57,64655.61,40.0,0.01456,1e-05,1.83194]
[1780546971452,71.57,64649.61,40.0,0.01449,1e-05,1.82451]
[1780546971935,71.57,64649.61,40.0,0.01449,1e-05,1.82451]
[1780546972473,71.57,64649.61,40.0,0.01449,1e-05,1.82451]
[1780546972510,71.57,64643.46,40.0,0.01442,1e-05,1.8169]
[1780546976487,71.56,64658.21,40.0,0.01457,1e-05,1.8329]
[1780546979351,71.55,64646.81,40.0,0.01444,1e-05,1.81926]
[1780546979627,71.55,64646.81,40.0,0.01444,1e-05,1.81926]
[1780546979724,71.55,64646.97,40.0,0.01444,1e-05,1.81921]
[1780546980015,71.55,64646.97,40.0,0.01444,1e-05,1.81921]
[1780546980515,71.55,64644.13,40.0,0.01441,1e-05,1.81571]
[1780546982534,71.55,64630.67,40.0,0.01427,1e-05,1.79989]
[1780546987530,71.54,64625.75,40.0,0.01421,1e-05,1.79349]
[1780546987573,71.54,64624.98,40.0,0.0142,1e-05,1.79242]
[1780546988243,71.54,64624.98,40.0,0.0142,1e-05,1.79242]
[1780546988581,71.54,64626.57,40.0,0.01422,1e-05,1.79442]
[1780546993625,71.53,64637.37,40.0,0.01432,1e-05,1.80572]
[1780546996798,71.53,64632.92,40.0,0.01427,1e-05,1.80023]
[1780546997388,71.53,64632.46,40.0,0.01427,1e-05,1.7995]
[1780547002693,71.52,64643.53,40.0,0.01437,1e-05,1.81126]
[1780547007728,71.51,64639.57,40.0,0.01432,1e-05,1.80562]
[1780547009075,71.51,64640.06,40.0,0.01432,1e-05,1.80597]
[1780547009710,71.51,64640.06,40.0,0.01432,1e-05,1.80597]
[1780547010979,71.51,64638.98,40.0,0.01431,1e-05,1.8047]
[1780547011757,71.51,64647.43,40.0,0.01439,1e-05,1.81281]
[1780547012856,71.51,64649.29,40.0,0.01441,1e-05,1.81509]
[1780547013771,71.51,64648.62,40.0,0.0144,1e-05,1.8141]
[1780547015618,71.51,64644.69,40.0,0.01436,1e-05,1.80938]
[1780547015785,71.51,64643.59,40.0,0.01434,1e-05,1.80791]
[1780547016203,71.51,64643.59,40.0,0.01434,1e-05,1.80791]
[1780547016792,71.51,64643.57,40.0,0.01434,1e-05,1.80805]
[1780547019813,71.5,64630.41,40.0,0.0142,1e-05,1.79244]
[1780547020757,71.5,64630.41,40.0,0.0142,1e-05,1.79244]
[1780547020820,71.5,64630.71,40.0,0.01421,1e-05,1.79259]
[1780547022949,71.5,64630.98,40.0,0.01421,1e-05,1.79328]
[1780547023841,71.5,64630.51,40.0,0.01421,1e-05,1.79256]
[1780547028502,71.5,64620.52,40.0,0.0141,1e-05,1.78073]
[1780547028588,71.5,64618.06,40.0,0.01407,1e-05,1.77764]
[1780547031555,71.5,64615.67,40.0,0.01405,1e-05,1.77516]
[1780547031654,71.5,64626.07,40.0,0.01416,1e-05,1.78733]
[1780547032904,71.5,64640.53,40.0,0.0143,1e-05,1.80358]
[1780547037951,71.49,64651.48,40.0,0.01441,1e-05,1.81503]
[1780547040257,71.49,64651.66,40.0,0.01441,1e-05,1.81501]
[1780547040338,71.49,64653.82,40.0,0.01443,1e-05,1.81727]
[1780547041123,71.49,64653.82,40.0,0.01443,1e-05,1.81727]
[1780547041204,71.49,64653.35,40.0,0.01442,1e-05,1.8165]
[1780547043993,71.48,64637.65,40.0,0.01425,1e-05,1.79789]
[1780547045743,71.48,64637.65,40.0,0.01425,1e-05,1.79789]
[1780547045821,71.48,64626.98,40.0,0.01414,1e-05,1.78541]
[1780547047367,71.48,64621.19,40.0,0.01408,1e-05,1.77887]
[1780547047415,71.48,64628.15,40.0,0.01416,1e-05,1.78716]
[1780547048139,71.48,64628.15,40.0,0.01416,1e-05,1.78716]
[1780547048213,71.48,64629.73,40.0,0.01417,1e-05,1.78895]
[1780547049810,71.48,64629.73,40.0,0.01417,1e-05,1.78895]
[1780547050036,71.48,64627.54,40.0,0.01415,1e-05,1.78612]
[1780547055072,71.49,64624.57,40.0,0.01413,1e-05,1.78381]
[1780547060109,71.49,64617.66,40.0,0.01407,1e-05,1.77709]
[1780547062587,71.5,64618.35,40.0,0.01408,1e-05,1.7781]
[1780547062600,71.5,64617.95,40.0,0.01408,1e-05,1.77809]
[1780547063209,71.5,64617.95,40.0,0.01408,1e-05,1.77809]
[1780547063220,71.5,64619.67,40.0,0.01409,1e-05,1.78003]
[1780547069188,71.51,64633.73,40.0,0.01424,1e-05,1.7969]
[1780547070037,71.51,64633.73,40.0,0.01424,1e-05,1.7969]
[1780547070187,71.51,64642.22,40.0,0.01433,1e-05,1.80677]
[1780547073785,71.51,64643.11,40.0,0.01433,1e-05,1.80565]
[1780547073830,71.5,64642.06,40.0,0.01431,1e-05,1.80406]
[1780547077919,71.51,64644.79,40.0,0.01434,1e-05,1.80773]
[1780547078593,71.51,64644.79,40.0,0.01434,1e-05,1.80773]
[1780547080209,71.51,64653.3,40.0,0.01443,1e-05,1.81745]
[1780547080512,71.51,64653.3,40.0,0.01443,1e-05,1.81745]
[1780547080596,71.51,64653.99,40.0,0.01444,1e-05,1.81819]
[1780547081341,71.51,64653.99,40.0,0.01444,1e-05,1.81819]
[1780547081355,71.51,64654.84,40.0,0.01445,1e-05,1.81916]
[1780547083092,71.5,64654.17,40.0,0.01444,1e-05,1.81787]
[1780547083278,71.5,64653.14,40.0,0.01442,1e-05,1.81646]
[1780547087306,71.51,64668.73,40.0,0.01459,1e-05,1.83505]
[1780547088052,71.51,64668.73,40.0,0.01459,1e-05,1.83505]
[1780547088806,71.51,64668.73,40.0,0.01459,1e-05,1.83505]
[1780547089024,71.5,64673.55,40.0,0.01464,1e-05,1.84052]
[1780547089346,71.5,64673.55,40.0,0.01464,1e-05,1.84052]
[1780547089381,71.5,64677.31,40.0,0.01468,1e-05,1.84488]
[1780547091357,71.51,64677.69,40.0,0.01468,1e-05,1.84544]
[1780547091649,71.51,64677.69,40.0,0.01468,1e-05,1.84544]
[1780547091750,71.5,64679.17,40.0,0.01469,1e-05,1.84662]
[1780547095082,71.5,64683.53,40.0,0.01474,1e-05,1.85191]
[1780547095799,71.5,64683.53,40.0,0.01474,1e-05,1.85191]
[1780547102417,71.51,64672.46,40.0,0.01463,1e-05,1.83969]
[1780547107452,71.51,64658.92,40.0,0.0145,1e-05,1.82472]
[1780547112487,71.54,64658.19,40.0,0.01452,1e-05,1.8272]
[1780547117522,71.55,64655.36,40.0,0.0145,1e-05,1.82468]
[1780547121831,71.55,64663.49,40.0,0.01459,1e-05,1.83449]
[1780547121891,71.55,64664.54,40.0,0.0146,1e-05,1.83583]
[1780547122424,71.55,64664.54,40.0,0.0146,1e-05,1.83583]
[1780547122561,71.55,64671.13,40.0,0.01466,1e-05,1.8432]
[1780547123855,71.55,64671.13,40.0,0.01466,1e-05,1.8432]
[1780547123889,71.55,64674.3,40.0,0.0147,1e-05,1.84699]
[1780547125258,71.55,64670.48,40.0,0.01466,1e-05,1.84228]
[1780547125582,71.55,64669.31,40.0,0.01465,1e-05,1.84104]
[1780547130128,71.55,64673.29,40.0,0.01469,1e-05,1.84611]
[1780547130652,71.55,64673.29,40.0,0.01469,1e-05,1.84611]
[1780547136659,71.56,64664.14,40.0,0.01459,1e-05,1.83418]
[1780547140764,71.56,64670.94,40.0,0.01466,1e-05,1.84243]
[1780547140766,71.56,64671.71,40.0,0.01467,1e-05,1.84344]
[1780547142754,71.56,64673.68,40.0,0.01469,1e-05,1.84545]
[1780547142827,71.55,64672.79,40.0,0.01468,1e-05,1.84415]
[1780547148744,71.56,64663.17,40.0,0.01458,1e-05,1.83363]
[1780547149760,71.56,64663.17,40.0,0.01458,1e-05,1.83363]
[1780547149771,71.56,64661.43,40.0,0.01456,1e-05,1.83176]
[1780547150694,71.56,64661.43,40.0,0.01456,1e-05,1.83176]
[1780547150758,71.56,64661.1,40.0,0.01456,1e-05,1.83082]
[1780547153979,71.56,64643.84,40.0,0.01438,1e-05,1.81139]
[1780547154960,71.56,64643.84,40.0,0.01438,1e-05,1.81139]
[1780547154789,71.56,64610.34,40.0,0.01404,1e-05,1.77354]
[1780547156172,71.56,64598.22,40.0,0.01392,1e-05,1.76018]
[1780547156803,71.56,64592.95,40.0,0.01386,1e-05,1.75387]
[1780547157284,71.56,64592.95,40.0,0.01386,1e-05,1.75387]
[1780547157555,71.56,64592.95,40.0,0.01386,1e-05,1.75387]
[1780547157825,71.56,64592.95,40.0,0.01386,1e-05,1.75387]
[1780547158385,71.56,64592.95,40.0,0.01386,1e-05,1.75346]
[1780547158480,71.56,64592.95,40.0,0.01386,1e-05,1.75346]
[1780547158817,71.55,64591.98,40.0,0.01385,1e-05,1.75199]
[1780547159477,71.55,64591.98,40.0,0.01385,1e-05,1.75199]
[1780547159824,71.56,64592.5,40.0,0.01386,1e-05,1.75284]
[1780547160960,71.56,64592.5,40.0,0.01386,1e-05,1.75284]
[1780547160981,71.55,64593.47,40.0,0.01386,1e-05,1.75352]
[1780547161587,71.55,64593.47,40.0,0.01386,1e-05,1.75352]
[1780547161838,71.55,64589.66,40.0,0.01383,1e-05,1.74954]
[1780547164133,71.55,64590.11,40.0,0.01382,1e-05,1.74925]
[1780547164691,71.55,64590.11,40.0,0.01382,1e-05,1.74925]
[1780547164859,71.54,64584.74,40.0,0.01377,1e-05,1.74288]
[1780547165611,71.54,64584.74,40.0,0.01377,1e-05,1.74288]
[1780547165866,71.55,64583.95,40.0,0.01376,1e-05,1.74229]
[1780547166382,71.55,64583.95,40.0,0.01376,1e-05,1.74229]
[1780547166873,71.55,64585.59,40.0,0.01378,1e-05,1.74403]
[1780547167561,71.55,64585.59,40.0,0.01378,1e-05,1.74403]
[1780547167869,71.55,64585.59,40.0,0.01378,1e-05,1.74403]
[1780547168887,71.54,64599.06,40.0,0.0139,1e-05,1.75826]
[1780547169231,71.54,64599.06,40.0,0.0139,1e-05,1.75826]
[1780547169893,71.54,64595.06,40.0,0.01387,1e-05,1.75406]
[1780547170395,71.54,64595.06,40.0,0.01387,1e-05,1.75406]
[1780547170885,71.54,64595.06,40.0,0.01387,1e-05,1.75406]
[1780547170901,71.54,64598.62,40.0,0.0139,1e-05,1.75831]
[1780547172903,71.54,64601.89,40.0,0.01393,1e-05,1.76156]
[1780547172915,71.54,64606.06,40.0,0.01397,1e-05,1.76582]
[1780547175157,71.54,64605.49,40.0,0.01397,1e-05,1.7657]
[1780547175936,71.54,64603.23,40.0,0.01394,1e-05,1.76274]
[1780547176358,71.54,64603.23,40.0,0.01394,1e-05,1.76274]
[1780547176924,71.54,64603.23,40.0,0.01394,1e-05,1.76274]
[1780547177252,71.53,64613.89,40.0,0.01405,1e-05,1.7743]
[1780547177287,71.53,64613.89,40.0,0.01405,1e-05,1.7743]
[1780547177934,71.53,64613.89,40.0,0.01405,1e-05,1.7743]
[1780547177950,71.53,64616.41,40.0,0.01407,1e-05,1.77671]
[1780547178677,71.53,64616.41,40.0,0.01407,1e-05,1.77671]
[1780547178957,71.53,64614.93,40.0,0.01406,1e-05,1.77528]
[1780547179327,71.53,64614.93,40.0,0.01406,1e-05,1.77528]
[1780547179964,71.53,64607.56,40.0,0.01398,1e-05,1.76724]
[1780547182222,71.54,64615.43,40.0,0.01407,1e-05,1.7766]
[1780547182985,71.54,64614.39,40.0,0.01406,1e-05,1.77529]
[1780547183102,71.54,64614.39,40.0,0.01406,1e-05,1.77529]
[1780547183992,71.54,64607.34,40.0,0.01399,1e-05,1.7676]
[1780547186095,71.54,64599.51,40.0,0.01391,1e-05,1.75936]
[1780547186754,71.54,64599.51,40.0,0.01391,1e-05,1.75936]
[1780547187684,71.54,64601.33,40.0,0.01393,1e-05,1.7613]
[1780547188021,71.55,64591.32,40.0,0.01383,1e-05,1.75038]
[1780547188201,71.55,64591.32,40.0,0.01383,1e-05,1.75038]
[1780547189461,71.55,64591.32,40.0,0.01383,1e-05,1.75038]
[1780547189467,71.55,64591.14,40.0,0.01383,1e-05,1.75047]
[1780547190299,71.55,64591.14,40.0,0.01383,1e-05,1.75047]
[1780547190301,71.55,64596.27,40.0,0.01389,1e-05,1.75648]
[1780547191540,71.55,64596.27,40.0,0.01389,1e-05,1.75648]
[1780547191621,71.55,64597.95,40.0,0.0139,1e-05,1.75721]
[1780547192422,71.55,64597.95,40.0,0.0139,1e-05,1.75721]
[1780547192512,71.55,64599.15,40.0,0.01391,1e-05,1.75855]
[1780547193938,71.55,64599.15,40.0,0.01391,1e-05,1.75855]
[1780547194014,71.56,64598.01,40.0,0.0139,1e-05,1.75744]
[1780547194638,71.56,64598.01,40.0,0.0139,1e-05,1.75744]
[1780547194713,71.56,64597.3,40.0,0.01389,1e-05,1.75655]
[1780547198778,71.56,64596.14,40.0,0.01388,1e-05,1.75581]
[1780547198833,71.56,64594.43,40.0,0.01387,1e-05,1.75445]
[1780547200058,71.56,64593.32,40.0,0.01386,1e-05,1.75322]
[1780547200126,71.56,64590.36,40.0,0.01383,1e-05,1.74952]
[1780547202820,71.56,64586.3,40.0,0.01379,1e-05,1.74529]
[1780547202862,71.57,64581.18,40.0,0.01375,1e-05,1.7402]
[1780547207019,71.56,64582.75,40.0,0.01375,1e-05,1.7412]
[1780547207037,71.56,64580.7,40.0,0.01373,1e-05,1.73819]
[1780547211203,71.57,64593.9,40.0,0.01387,1e-05,1.75408]
[1780547213022,71.57,64593.9,40.0,0.01387,1e-05,1.75408]
[1780547214059,71.57,64601.01,40.0,0.01395,1e-05,1.76257]
[1780547214576,71.57,64601.01,40.0,0.01395,1e-05,1.76257]
[1780547214612,71.57,64594.11,40.0,0.01388,1e-05,1.75502]
[1780547218318,71.57,64593.13,40.0,0.01386,1e-05,1.75314]
[1780547219278,71.56,64595.67,40.0,0.01388,1e-05,1.75558]
[1780547219995,71.56,64595.67,40.0,0.01388,1e-05,1.75558]
[1780547219292,71.56,64597.06,40.0,0.01389,1e-05,1.75673]
[1780547220626,71.56,64597.06,40.0,0.01389,1e-05,1.75673]
[1780547220647,71.56,64597.24,40.0,0.0139,1e-05,1.75711]
[1780547222816,71.56,64597.54,40.0,0.0139,1e-05,1.75745]
[1780547222838,71.55,64594.74,40.0,0.01386,1e-05,1.75353]
[1780547223327,71.55,64594.74,40.0,0.01386,1e-05,1.75353]
[1780547223411,71.55,64593.46,40.0,0.01385,1e-05,1.7521]
[1780547225322,71.55,64593.49,40.0,0.01385,1e-05,1.75213]
[1780547226050,71.55,64593.49,40.0,0.01385,1e-05,1.75213]
[1780547225341,71.55,64593.97,40.0,0.01385,1e-05,1.75189]
[1780547226320,71.55,64590.47,40.0,0.01381,1e-05,1.74791]
[1780547229423,71.54,64589.82,40.0,0.0138,1e-05,1.74643]
[1780547230037,71.54,64589.82,40.0,0.0138,1e-05,1.74643]
[1780547229496,71.54,64587.52,40.0,0.01377,1e-05,1.7435]
[1780547230761,71.54,64587.52,40.0,0.01377,1e-05,1.7435]
[1780547230840,71.54,64586.8,40.0,0.01377,1e-05,1.74263]
[1780547233865,71.53,64579.54,40.0,0.01369,1e-05,1.73421]
[1780547233967,71.53,64580.12,40.0,0.01369,1e-05,1.73414]
[1780547234784,71.53,64580.12,40.0,0.01369,1e-05,1.73414]
[1780547234885,71.53,64579.43,40.0,0.01368,1e-05,1.73333]
[1780547240582,71.52,64573.89,40.0,0.01362,1e-05,1.72582]
[1780547244311,71.51,64576.24,40.0,0.01363,1e-05,1.72708]
[1780547244448,71.48,64578.06,40.0,0.01362,1e-05,1.72595]
[1780547245604,71.48,64578.06,40.0,0.01362,1e-05,1.72595]
[1780547245607,71.48,64576.83,40.0,0.0136,1e-05,1.72453]
[1780547246604,71.48,64576.83,40.0,0.0136,1e-05,1.72453]
[1780547246703,71.48,64582.76,40.0,0.01366,1e-05,1.73141]
[1780547249009,71.48,64584.45,40.0,0.01368,1e-05,1.73328]
[1780547249092,71.48,64585.1,40.0,0.01369,1e-05,1.73391]
[1780547249706,71.48,64585.1,40.0,0.01369,1e-05,1.73391]
[1780547249793,71.48,64585.71,40.0,0.0137,1e-05,1.73491]
[1780547250273,71.48,64585.71,40.0,0.0137,1e-05,1.73491]
[1780547250491,71.48,64586.13,40.0,0.0137,1e-05,1.73538]
[1780547251775,71.48,64586.13,40.0,0.0137,1e-05,1.73538]
[1780547251832,71.49,64585.05,40.0,0.01368,1e-05,1.73315]
[1780547254891,71.48,64593.2,40.0,0.01376,1e-05,1.74148]
[1780547254945,71.48,64609.91,40.0,0.01392,1e-05,1.75975]
[1780547255896,71.48,64609.91,40.0,0.01392,1e-05,1.75975]
[1780547255950,71.48,64613.95,40.0,0.01396,1e-05,1.76456]
[1780547257597,71.48,64617.1,40.0,0.01399,1e-05,1.7681]
[1780547257909,71.48,64617.1,40.0,0.01399,1e-05,1.7681]
[1780547257997,71.48,64634.48,40.0,0.01417,1e-05,1.78751]
[1780547258186,71.48,64634.48,40.0,0.01417,1e-05,1.78751]
[1780547258474,71.48,64634.48,40.0,0.01417,1e-05,1.78751]
[1780547258552,71.48,64634.91,40.0,0.01417,1e-05,1.788]
[1780547259578,71.48,64634.91,40.0,0.01417,1e-05,1.788]
[1780547259633,71.48,64634.47,40.0,0.01416,1e-05,1.78704]
[1780547262752,71.48,64632.05,40.0,0.01414,1e-05,1.78454]
[1780547262811,71.48,64625.79,40.0,0.01408,1e-05,1.77794]
[1780547267012,71.48,64614.32,40.0,0.01396,1e-05,1.76418]
[1780547267022,71.47,64614.88,40.0,0.01396,1e-05,1.76399]
[1780547267748,71.47,64614.88,40.0,0.01396,1e-05,1.76399]
[1780547267815,71.47,64615.48,40.0,0.01396,1e-05,1.76456]
[1780547269957,71.47,64614.86,40.0,0.01396,1e-05,1.76387]
[1780547269997,71.47,64615.28,40.0,0.01397,1e-05,1.76488]
[1780547272090,71.47,64613.36,40.0,0.01394,1e-05,1.76232]
[1780547272609,71.47,64617.1,40.0,0.01398,1e-05,1.76611]
[1780547273420,71.47,64617.59,40.0,0.01398,1e-05,1.76693]
[1780547274067,71.47,64617.59,40.0,0.01398,1e-05,1.76693]
[1780547274092,71.47,64620.12,40.0,0.01401,1e-05,1.77005]
[1780547274810,71.47,64620.12,40.0,0.01401,1e-05,1.77005]
[1780547274884,71.47,64619.13,40.0,0.014,1e-05,1.76882]
[1780547275671,71.47,64619.13,40.0,0.014,1e-05,1.76882]
[1780547275673,71.47,64619.37,40.0,0.01401,1e-05,1.76935]
[1780547279354,71.46,64613.94,40.0,0.01394,1e-05,1.76202]
[1780547279357,71.46,64613.94,40.0,0.01394,1e-05,1.76202]
[1780547279638,71.46,64613.94,40.0,0.01394,1e-05,1.76202]
[1780547279657,71.46,64613.94,40.0,0.01394,1e-05,1.76202]
[1780547279751,71.46,64613.94,40.0,0.01394,1e-05,1.76202]
[1780547279843,71.46,64613.94,40.0,0.01394,1e-05,1.76202]
[1780547279941,71.46,64613.6,40.0,0.01393,1e-05,1.76124]
[1780547282307,71.46,64607.0,40.0,0.01387,1e-05,1.7544]
[1780547282724,71.46,64606.28,40.0,0.01386,1e-05,1.75321]
[1780547283680,71.46,64606.28,40.0,0.01386,1e-05,1.75321]
[1780547283729,71.46,64605.67,40.0,0.01385,1e-05,1.75214]
[1780547285597,71.46,64600.54,40.0,0.0138,1e-05,1.74634]
[1780547285743,71.45,64598.67,40.0,0.01378,1e-05,1.74418]
[1780547288934,71.46,64592.17,40.0,0.01372,1e-05,1.73756]
[1780547289029,71.46,64593.15,40.0,0.01373,1e-05,1.73896]
[1780547290206,71.46,64591.76,40.0,0.01372,1e-05,1.73735]
[1780547290778,71.46,64592.27,40.0,0.01373,1e-05,1.73823]
[1780547293562,71.47,64582.25,40.0,0.01363,1e-05,1.72776]
[1780547293903,71.47,64574.94,40.0,0.01356,1e-05,1.72003]
[1780547294961,71.47,64574.94,40.0,0.01356,1e-05,1.72003]
[1780547294975,71.47,64571.74,40.0,0.01353,1e-05,1.71647]
[1780547296555,71.47,64578.61,40.0,0.0136,1e-05,1.72437]
[1780547296821,71.48,64592.15,40.0,0.01374,1e-05,1.73968]
[1780547301312,71.48,64588.15,40.0,0.0137,1e-05,1.73497]
[1780547301936,71.48,64588.15,40.0,0.0137,1e-05,1.73497]
[1780547302360,71.48,64578.91,40.0,0.01361,1e-05,1.72507]
[1780547303063,71.48,64578.91,40.0,0.01361,1e-05,1.72507]
[1780547303075,71.48,64574.3,40.0,0.01357,1e-05,1.72031]
[1780547303778,71.48,64574.3,40.0,0.01357,1e-05,1.72031]
[1780547303871,71.48,64574.71,40.0,0.01357,1e-05,1.72042]
[1780547307884,71.49,64569.38,40.0,0.01353,1e-05,1.71556]
[1780547307898,71.49,64568.72,40.0,0.01352,1e-05,1.71517]
[1780547309061,71.49,64568.72,40.0,0.01352,1e-05,1.71517]
[1780547309729,71.49,64568.79,40.0,0.01352,1e-05,1.71492]
[1780547309732,71.49,64568.79,40.0,0.01352,1e-05,1.71492]
[1780547309800,71.49,64568.79,40.0,0.01352,1e-05,1.71492]
[1780547309826,71.49,64568.79,40.0,0.01352,1e-05,1.71492]
[1780547311209,71.48,64561.26,40.0,0.01344,1e-05,1.70603]
[1780547311513,71.48,64561.26,40.0,0.01344,1e-05,1.70603]
[1780547311927,71.48,64561.56,40.0,0.01343,1e-05,1.70438]
[1780547312192,71.48,64561.56,40.0,0.01343,1e-05,1.70438]
[1780547312976,71.48,64561.56,40.0,0.01343,1e-05,1.70438]
[1780547313055,71.48,64563.9,40.0,0.01345,1e-05,1.70663]
[1780547316812,71.48,64563.23,40.0,0.01345,1e-05,1.70697]
[1780547316964,71.49,64564.28,40.0,0.01346,1e-05,1.70847]
[1780547317724,71.49,64564.28,40.0,0.01346,1e-05,1.70847]
[1780547317971,71.48,64564.57,40.0,0.01346,1e-05,1.70847]
[1780547318296,71.48,64564.57,40.0,0.01346,1e-05,1.70847]
[1780547318978,71.49,64570.91,40.0,0.01353,1e-05,1.71577]
[1780547319781,71.49,64570.91,40.0,0.01353,1e-05,1.71577]
[1780547319985,71.49,64572.51,40.0,0.01355,1e-05,1.71787]
[1780547323101,71.49,64570.04,40.0,0.01352,1e-05,1.71509]
[1780547323124,71.49,64572.82,40.0,0.01355,1e-05,1.71811]
[1780547323898,71.49,64572.82,40.0,0.01355,1e-05,1.71811]
[1780547324013,71.49,64577.08,40.0,0.0136,1e-05,1.72313]
[1780547326680,71.49,64573.4,40.0,0.01356,1e-05,1.71899]
[1780547327034,71.49,64575.49,40.0,0.01358,1e-05,1.72125]
[1780547327249,71.49,64575.49,40.0,0.01358,1e-05,1.72125]
[1780547328041,71.49,64571.25,40.0,0.01354,1e-05,1.71655]
[1780547328312,71.49,64571.25,40.0,0.01354,1e-05,1.71655]
[1780547329048,71.49,64571.2,40.0,0.01354,1e-05,1.71683]
[1780547331384,71.5,64572.39,40.0,0.01356,1e-05,1.7188]
[1780547332069,71.5,64573.16,40.0,0.01356,1e-05,1.71961]
[1780547337104,71.5,64569.33,40.0,0.01352,1e-05,1.71518]
[1780547337320,71.5,64569.33,40.0,0.01352,1e-05,1.71518]
[1780547338111,71.5,64569.52,40.0,0.01353,1e-05,1.71572]
[1780547343147,71.51,64566.06,40.0,0.01351,1e-05,1.71359]
[1780547346598,71.52,64570.68,40.0,0.01357,1e-05,1.71966]
[1780547347174,71.52,64571.47,40.0,0.01358,1e-05,1.72085]
[1780547349856,71.52,64569.4,40.0,0.01355,1e-05,1.71848]
[1780547350195,71.52,64570.05,40.0,0.01356,1e-05,1.71914]
[1780547353004,71.53,64568.85,40.0,0.01355,1e-05,1.71847]
[1780547353023,71.53,64561.98,40.0,0.01349,1e-05,1.71127]
[1780547354478,71.53,64566.81,40.0,0.01354,1e-05,1.71657]
[1780547354500,71.53,64569.09,40.0,0.01356,1e-05,1.71873]
[1780547358914,71.53,64564.68,40.0,0.01351,1e-05,1.71375]
[1780547358971,71.53,64564.26,40.0,0.01351,1e-05,1.71321]
[1780547359490,71.53,64564.26,40.0,0.01351,1e-05,1.71321]
[1780547359578,71.53,64564.78,40.0,0.01351,1e-05,1.71378]
[1780547364800,71.53,64561.51,40.0,0.01348,1e-05,1.71005]
[1780547364894,71.53,64558.85,40.0,0.01345,1e-05,1.70708]
[1780547365692,71.53,64558.85,40.0,0.01345,1e-05,1.70708]
[1780547365742,71.53,64558.53,40.0,0.01345,1e-05,1.70707]
[1780547367118,71.53,64558.53,40.0,0.01345,1e-05,1.70707]
[1780547367202,71.53,64558.21,40.0,0.01345,1e-05,1.70669]
[1780547369239,71.53,64554.75,40.0,0.01342,1e-05,1.70326]
[1780547369328,71.53,64559.14,40.0,0.01346,1e-05,1.7084]
[1780547373149,71.53,64558.22,40.0,0.01344,1e-05,1.70567]
[1780547373192,71.53,64555.85,40.0,0.01342,1e-05,1.70303]
[1780547374486,71.53,64553.6,40.0,0.0134,1e-05,1.70058]
[1780547374582,71.54,64552.89,40.0,0.01339,1e-05,1.70015]
[1780547378294,71.54,64548.06,40.0,0.01335,1e-05,1.69485]
[1780547378390,71.54,64544.75,40.0,0.01331,1e-05,1.69125]
[1780547383426,71.55,64543.71,40.0,0.01332,1e-05,1.69193]
[1780547388461,71.57,64548.01,40.0,0.01338,1e-05,1.69841]
[1780547389300,71.57,64548.01,40.0,0.01338,1e-05,1.69841]
[1780547389468,71.57,64549.16,40.0,0.01339,1e-05,1.70002]
[1780547390347,71.57,64549.16,40.0,0.01339,1e-05,1.70002]
[1780547390475,71.57,64549.3,40.0,0.01339,1e-05,1.70015]
[1780547392360,71.57,64550.63,40.0,0.01341,1e-05,1.7023]
[1780547393180,71.57,64550.63,40.0,0.01341,1e-05,1.7023]
[1780547393029,71.57,64548.47,40.0,0.01339,1e-05,1.69993]
[1780547393929,71.57,64548.47,40.0,0.01339,1e-05,1.69993]
[1780547393955,71.58,64547.6,40.0,0.01339,1e-05,1.69934]
[1780547398533,71.57,64526.52,40.0,0.01317,1e-05,1.67531]
[1780547401120,71.56,64513.98,40.0,0.01305,1e-05,1.66132]
[1780547402233,71.56,64513.98,40.0,0.01305,1e-05,1.66132]
[1780547403202,71.56,64510.99,40.0,0.01302,1e-05,1.65765]
[1780547402567,71.56,64514.79,40.0,0.01305,1e-05,1.66171]
[1780547403316,71.56,64514.79,40.0,0.01305,1e-05,1.66171]
[1780547403964,71.56,64514.79,40.0,0.01305,1e-05,1.66171]
[1780547404042,71.56,64522.65,40.0,0.01313,1e-05,1.67033]
[1780547406596,71.56,64535.78,40.0,0.01326,1e-05,1.68456]
[1780547409688,71.56,64542.21,40.0,0.01332,1e-05,1.69158]
[1780547409774,71.56,64543.75,40.0,0.01333,1e-05,1.69325]
[1780547412797,71.56,64549.43,40.0,0.01339,1e-05,1.6998]
[1780547413095,71.57,64556.55,40.0,0.01347,1e-05,1.7083]
[1780547414509,71.57,64557.14,40.0,0.01347,1e-05,1.70892]
[1780547415203,71.57,64557.14,40.0,0.01347,1e-05,1.70892]
[1780547418054,71.57,64550.64,40.0,0.01341,1e-05,1.70216]
[1780547418072,71.57,64548.49,40.0,0.01339,1e-05,1.69978]
[1780547419765,71.57,64547.76,40.0,0.01338,1e-05,1.69898]
[1780547419790,71.58,64545.23,40.0,0.01336,1e-05,1.69658]
[1780547421530,71.58,64544.12,40.0,0.01335,1e-05,1.69537]
[1780547421704,71.58,64544.03,40.0,0.01335,1e-05,1.69527]
[1780547423847,71.58,64542.37,40.0,0.01334,1e-05,1.69382]
[1780547423943,71.58,64542.19,40.0,0.01334,1e-05,1.69399]
[1780547425792,71.58,64536.48,40.0,0.01329,1e-05,1.6878]
[1780547425860,71.58,64533.85,40.0,0.01326,1e-05,1.68496]
[1780547428330,71.59,64544.53,40.0,0.01337,1e-05,1.69729]
[1780547428753,71.59,64551.44,40.0,0.01344,1e-05,1.70518]
[1780547433792,71.59,64548.41,40.0,0.0134,1e-05,1.70013]
[1780547436835,71.59,64544.1,40.0,0.01336,1e-05,1.69542]
[1780547436916,71.59,64541.04,40.0,0.01333,1e-05,1.6921]
[1780547440126,71.6,64532.73,40.0,0.01325,1e-05,1.68384]
[1780547440127,71.6,64521.58,40.0,0.01315,1e-05,1.6722]
[1780547440751,71.6,64521.58,40.0,0.01315,1e-05,1.6722]
[1780547440842,71.6,64521.68,40.0,0.01315,1e-05,1.67268]
[1780547442950,71.6,64522.76,40.0,0.01316,1e-05,1.67358]
[1780547442955,71.6,64523.02,40.0,0.01316,1e-05,1.6736]
[1780547446291,71.6,64523.42,40.0,0.01316,1e-05,1.6738]
[1780547446302,71.6,64532.76,40.0,0.01325,1e-05,1.68392]
[1780547446954,71.6,64532.76,40.0,0.01325,1e-05,1.68392]
[1780547447031,71.6,64535.82,40.0,0.01328,1e-05,1.68723]
[1780547452926,71.6,64531.56,40.0,0.01325,1e-05,1.68303]
[1780547453747,71.6,64531.56,40.0,0.01325,1e-05,1.68303]
[1780547454274,71.6,64531.94,40.0,0.01325,1e-05,1.68382]
[1780547454424,71.6,64531.94,40.0,0.01325,1e-05,1.68382]
[1780547454941,71.6,64531.92,40.0,0.01325,1e-05,1.6838]
[1780547459978,71.6,64531.7,40.0,0.01325,1e-05,1.68362]
[1780547465017,71.6,64529.54,40.0,0.01323,1e-05,1.68135]
[1780547465842,71.6,64529.54,40.0,0.01323,1e-05,1.68135]
[1780547466024,71.6,64531.82,40.0,0.01325,1e-05,1.68383]
[1780547466999,71.6,64531.82,40.0,0.01325,1e-05,1.68383]
[1780547467031,71.61,64531.83,40.0,0.01326,1e-05,1.68423]
[1780547469635,71.61,64530.61,40.0,0.01325,1e-05,1.6833]
[1780547470053,71.61,64531.95,40.0,0.01326,1e-05,1.68477]
[1780547470663,71.61,64531.95,40.0,0.01326,1e-05,1.68477]
[1780547471060,71.61,64536.61,40.0,0.01331,1e-05,1.69019]
[1780547476094,71.61,64544.62,40.0,0.01339,1e-05,1.69887]
[1780547479980,71.61,64538.22,40.0,0.01332,1e-05,1.69189]
[1780547480123,71.61,64536.18,40.0,0.0133,1e-05,1.68967]
[1780547481192,71.61,64536.18,40.0,0.0133,1e-05,1.68967]
[1780547481233,71.62,64535.99,40.0,0.01331,1e-05,1.68984]
[1780547483967,71.62,64533.4,40.0,0.01328,1e-05,1.68704]
[1780547484151,71.62,64535.01,40.0,0.0133,1e-05,1.68879]
[1780547487215,71.62,64533.69,40.0,0.01329,1e-05,1.68811]
[1780547487235,71.63,64537.63,40.0,0.01333,1e-05,1.69276]
[1780547493220,71.63,64546.83,40.0,0.01341,1e-05,1.70107]
[1780547495234,71.63,64533.24,40.0,0.01328,1e-05,1.6863]
[1780547496637,71.63,64520.63,40.0,0.01316,1e-05,1.6727]
[1780547496858,71.63,64520.63,40.0,0.01316,1e-05,1.6727]
[1780547497281,71.63,64501.6,40.0,0.01298,1e-05,1.65235]
[1780547497555,71.63,64501.6,40.0,0.01298,1e-05,1.65235]
[1780547497570,71.63,64501.6,40.0,0.01298,1e-05,1.65235]
[1780547498018,71.63,64501.6,40.0,0.01298,1e-05,1.65235]
[1780547498285,71.62,64492.31,40.0,0.01288,1e-05,1.642]
[1780547499205,71.62,64492.31,40.0,0.01288,1e-05,1.642]
[1780547499287,71.62,64486.94,40.0,0.01283,1e-05,1.6364]
[1780547499980,71.62,64486.94,40.0,0.01283,1e-05,1.6364]
[1780547500294,71.62,64486.21,40.0,0.01283,1e-05,1.63543]
[1780547501415,71.63,64484.94,40.0,0.01282,1e-05,1.63455]
[1780547502308,71.62,64483.26,40.0,0.0128,1e-05,1.63258]
[1780547502568,71.62,64483.26,40.0,0.0128,1e-05,1.63258]
[1780547502678,71.62,64483.26,40.0,0.0128,1e-05,1.63258]
[1780547502780,71.62,64483.26,40.0,0.0128,1e-05,1.63258]
[1780547503315,71.63,64482.77,40.0,0.0128,1e-05,1.63253]
[1780547503453,71.63,64482.77,40.0,0.0128,1e-05,1.63253]
[1780547504494,71.63,64473.82,40.0,0.01272,1e-05,1.62357]
[1780547505329,71.63,64470.32,40.0,0.01269,1e-05,1.62001]
[1780547505684,71.63,64470.32,40.0,0.01269,1e-05,1.62001]
[1780547506290,71.63,64470.32,40.0,0.01269,1e-05,1.62001]
[1780547506336,71.63,64473.58,40.0,0.01272,1e-05,1.62326]
[1780547506964,71.63,64473.58,40.0,0.01272,1e-05,1.62326]
[1780547507105,71.63,64473.58,40.0,0.01272,1e-05,1.62326]
[1780547507343,71.64,64469.17,40.0,0.01268,1e-05,1.61911]
[1780547509357,71.64,64455.51,40.0,0.01256,1e-05,1.6051]
[1780547510634,71.64,64451.1,40.0,0.01252,1e-05,1.60067]
[1780547511342,71.64,64451.1,40.0,0.01252,1e-05,1.60067]
[1780547512168,71.64,64451.61,40.0,0.01252,1e-05,1.60106]
[1780547512378,71.64,64448.13,40.0,0.01249,1e-05,1.59761]
[1780547512460,71.64,64448.13,40.0,0.01249,1e-05,1.59761]
[1780547513384,71.64,64444.31,40.0,0.01246,1e-05,1.59352]
[1780547513433,71.64,64444.31,40.0,0.01246,1e-05,1.59352]
[1780547514392,71.64,64443.67,40.0,0.01245,1e-05,1.59303]
[1780547516266,71.64,64443.67,40.0,0.01245,1e-05,1.59303]
[1780547516350,71.64,64438.56,40.0,0.01241,1e-05,1.5881]
[1780547519029,71.64,64437.22,40.0,0.0124,1e-05,1.58662]
[1780547519053,71.64,64430.93,40.0,0.01234,1e-05,1.58003]
[1780547524060,71.64,64430.7,40.0,0.01234,1e-05,1.58031]
[1780547524729,71.65,64424.82,40.0,0.01229,1e-05,1.57447]
[1780547524830,71.65,64415.83,40.0,0.01221,1e-05,1.56548]
[1780547527468,71.64,64406.47,40.0,0.01212,1e-05,1.55531]
[1780547527484,71.64,64405.76,40.0,0.01211,1e-05,1.55407]
[1780547528992,71.64,64405.76,40.0,0.01211,1e-05,1.55407]
[1780547529056,71.64,64400.55,40.0,0.01207,1e-05,1.54903]
[1780547530343,71.64,64400.55,40.0,0.01207,1e-05,1.54903]
[1780547530364,71.66,64401.6,40.0,0.01209,1e-05,1.55206]
[1780547530813,71.66,64401.6,40.0,0.01209,1e-05,1.55206]
[1780547530883,71.66,64401.69,40.0,0.01209,1e-05,1.55215]
[1780547533890,71.66,64411.91,40.0,0.01218,1e-05,1.56243]
[1780547533892,71.66,64415.5,40.0,0.01221,1e-05,1.56603]
[1780547535585,71.66,64416.18,40.0,0.01222,1e-05,1.56694]
[1780547535674,71.66,64414.14,40.0,0.01221,1e-05,1.56508]
[1780547540242,71.66,64406.86,40.0,0.01214,1e-05,1.55748]
[1780547540881,71.66,64403.71,40.0,0.01211,1e-05,1.55423]
[1780547544533,71.66,64388.42,40.0,0.01197,1e-05,1.53866]
[1780547545246,71.66,64388.42,40.0,0.01197,1e-05,1.53866]
[1780547546203,71.66,64389.55,40.0,0.01199,1e-05,1.54005]
[1780547546911,71.66,64390.5,40.0,0.01199,1e-05,1.54098]
[1780547549300,71.66,64384.64,40.0,0.01194,1e-05,1.53507]
[1780547549933,71.66,64386.89,40.0,0.01196,1e-05,1.53731]
[1780547550166,71.66,64386.89,40.0,0.01196,1e-05,1.53731]
[1780547550232,71.66,64380.19,40.0,0.0119,1e-05,1.53058]
[1780547550782,71.66,64380.19,40.0,0.0119,1e-05,1.53058]
[1780547550854,71.66,64378.2,40.0,0.01189,1e-05,1.52859]
[1780547552054,71.66,64378.2,40.0,0.01189,1e-05,1.52859]
[1780547552133,71.66,64377.57,40.0,0.01187,1e-05,1.52642]
[1780547552714,71.66,64377.57,40.0,0.01187,1e-05,1.52642]
[1780547552784,71.66,64375.4,40.0,0.01185,1e-05,1.52425]
[1780547555198,71.66,64370.43,40.0,0.01181,1e-05,1.51931]
[1780547555400,71.66,64370.43,40.0,0.01181,1e-05,1.51931]
[1780547555958,71.66,64368.76,40.0,0.01179,1e-05,1.51766]
[1780547556312,71.66,64368.76,40.0,0.01179,1e-05,1.51766]
[1780547556378,71.66,64361.53,40.0,0.01173,1e-05,1.51054]
[1780547556984,71.66,64361.53,40.0,0.01173,1e-05,1.51054]
[1780547557040,71.66,64361.77,40.0,0.01173,1e-05,1.51078]
[1780547559470,71.66,64365.62,40.0,0.01177,1e-05,1.51467]
[1780547559986,71.66,64365.62,40.0,0.01177,1e-05,1.51467]
[1780547565139,71.66,64355.21,40.0,0.01168,1e-05,1.50451]
[1780547565569,71.66,64350.61,40.0,0.01164,1e-05,1.50002]
[1780547568257,71.66,64341.52,40.0,0.01156,1e-05,1.49121]
[1780547568576,71.66,64337.18,40.0,0.01153,1e-05,1.4871]
[1780547574454,71.67,64339.11,40.0,0.01155,1e-05,1.4893]
[1780547574607,71.67,64336.4,40.0,0.01152,1e-05,1.48672]
[1780547578365,71.67,64339.28,40.0,0.01155,1e-05,1.48979]
[1780547578428,71.67,64342.1,40.0,0.01158,1e-05,1.49271]
[1780547579207,71.67,64342.1,40.0,0.01158,1e-05,1.49271]
[1780547579283,71.67,64342.3,40.0,0.01158,1e-05,1.49326]
[1780547579865,71.67,64263.52,40.0,0.01092,1e-05,1.41742]
[1780547581579,71.69,64255.75,40.0,0.01088,1e-05,1.41208]
[1780547581879,71.71,64262.42,40.0,0.01095,1e-05,1.42037]
[1780547586860,71.88,64256.44,40.0,0.01106,1e-05,1.43235]
[1780547587299,71.88,64256.44,40.0,0.01106,1e-05,1.43235]
[1780547592956,72.1,64252.22,40.0,0.01123,1e-05,1.45208]
[1780547595639,72.17,64253.66,40.0,0.01131,1e-05,1.46058]
[1780547596366,72.17,64253.66,40.0,0.01131,1e-05,1.46058]
[1780547598693,72.17,64252.11,40.0,0.0113,1e-05,1.45973]
[1780547598694,72.17,64252.11,40.0,0.0113,1e-05,1.45973]
[1780547598998,72.17,64253.17,40.0,0.01131,1e-05,1.46108]
[1780547600387,72.17,64253.17,40.0,0.01131,1e-05,1.46108]
[1780547600453,72.17,64250.47,40.0,0.01129,1e-05,1.45834]
[1780547605782,72.21,64242.86,40.0,0.01126,1e-05,1.45536]
[1780547612189,72.23,64239.86,40.0,0.01124,1e-05,1.45296]
[1780547613004,72.23,64242.05,40.0,0.01126,1e-05,1.45538]
[1780547613117,72.24,64241.71,40.0,0.01126,1e-05,1.45538]
[1780547616394,72.24,64231.71,40.0,0.01118,1e-05,1.44567]
[1780547616473,72.23,64229.09,40.0,0.01116,1e-05,1.4431]
[1780547617054,72.23,64229.09,40.0,0.01116,1e-05,1.4431]
[1780547617146,72.24,64229.48,40.0,0.01116,1e-05,1.44381]
[1780547617797,72.24,64229.48,40.0,0.01116,1e-05,1.44381]
[1780547618153,72.24,64230.09,40.0,0.01117,1e-05,1.44432]
[1780547618503,72.24,64230.09,40.0,0.01117,1e-05,1.44432]
[1780547619184,72.24,64230.09,40.0,0.01117,1e-05,1.44432]
[1780547619802,72.24,64237.75,40.0,0.01123,1e-05,1.45154]
[1780547620391,72.24,64237.75,40.0,0.01123,1e-05,1.45154]
[1780547622923,72.25,64243.57,40.0,0.01129,1e-05,1.45804]
[1780547623189,72.25,64242.3,40.0,0.01128,1e-05,1.45713]
[1780547623771,72.25,64242.3,40.0,0.01128,1e-05,1.45713]
[1780547624196,72.25,64239.24,40.0,0.01125,1e-05,1.4541]
[1780547625765,72.25,64233.35,40.0,0.01121,1e-05,1.44879]
[1780547626426,72.25,64233.35,40.0,0.01121,1e-05,1.44879]
[1780547629237,72.26,64272.36,40.0,0.01155,1e-05,1.48761]
[1780547630252,72.26,64215.8,40.0,0.01107,1e-05,1.43339]
[1780547632647,72.27,64223.28,40.0,0.01114,1e-05,1.44139]
[1780547632842,72.27,64223.28,40.0,0.01114,1e-05,1.44139]
[1780547633511,72.27,64223.28,40.0,0.01114,1e-05,1.44139]
[1780547633267,72.27,64223.88,40.0,0.01115,1e-05,1.44187]
[1780547634251,72.27,64223.88,40.0,0.01115,1e-05,1.44187]
[1780547636309,72.27,64227.95,40.0,0.01118,1e-05,1.44597]
[1780547636336,72.27,64228.8,40.0,0.01119,1e-05,1.44669]
[1780547637270,72.27,64228.8,40.0,0.01119,1e-05,1.44669]
[1780547637294,72.27,64231.75,40.0,0.01122,1e-05,1.44981]
[1780547638809,72.27,64230.82,40.0,0.01121,1e-05,1.44882]
[1780547639309,72.27,64231.64,40.0,0.01121,1e-05,1.4495]
[1780547639571,72.27,64231.64,40.0,0.01121,1e-05,1.4495]
[1780547640316,72.27,64229.88,40.0,0.0112,1e-05,1.44772]
[1780547642111,72.27,64217.37,40.0,0.0111,1e-05,1.43575]
[1780547642359,72.27,64208.87,40.0,0.01102,1e-05,1.42765]
[1780547645354,72.28,64195.5,40.0,0.01093,1e-05,1.41614]
[1780547649688,72.29,64189.31,40.0,0.01089,1e-05,1.41179]
[1780547650138,72.29,64189.31,40.0,0.01089,1e-05,1.41179]
[1780547650754,72.29,64188.28,40.0,0.01088,1e-05,1.41058]
[1780547651396,72.29,64189.79,40.0,0.01089,1e-05,1.41175]
[1780547651756,72.29,64189.79,40.0,0.01089,1e-05,1.41175]
[1780547652403,72.29,64191.55,40.0,0.01091,1e-05,1.41375]
[1780547653112,72.29,64191.55,40.0,0.01091,1e-05,1.41375]
[1780547653196,72.29,64191.55,40.0,0.01091,1e-05,1.41375]
[1780547653410,72.29,64195.61,40.0,0.01094,1e-05,1.41791]
[1780547654196,72.29,64195.61,40.0,0.01094,1e-05,1.41791]
[1780547654417,72.29,64204.35,40.0,0.01101,1e-05,1.42585]
[1780547655412,72.29,64204.35,40.0,0.01101,1e-05,1.42585]
[1780547655424,72.3,64211.04,40.0,0.01107,1e-05,1.43249]
[1780547655549,72.3,64211.04,40.0,0.01107,1e-05,1.43249]
[1780547656359,72.3,64211.04,40.0,0.01107,1e-05,1.43249]
[1780547657838,72.29,64210.69,40.0,0.01106,1e-05,1.43159]
[1780547658400,72.29,64210.69,40.0,0.01106,1e-05,1.43159]
[1780547659280,72.29,64208.5,40.0,0.01104,1e-05,1.42945]
[1780547659967,72.29,64204.95,40.0,0.01101,1e-05,1.42583]
[1780547660318,72.29,64204.95,40.0,0.01101,1e-05,1.42583]
[1780547661466,72.28,64189.8,40.0,0.01088,1e-05,1.4111]
[1780547662082,72.28,64189.8,40.0,0.01088,1e-05,1.4111]
[1780547662478,72.28,64187.14,40.0,0.01086,1e-05,1.40858]
[1780547664866,72.29,64185.45,40.0,0.01085,1e-05,1.40773]
[1780547665497,72.29,64180.83,40.0,0.01082,1e-05,1.4038]
[1780547666191,72.29,64180.83,40.0,0.01082,1e-05,1.4038]
[1780547666504,72.29,64179.07,40.0,0.0108,1e-05,1.40193]
[1780547666863,72.29,64179.07,40.0,0.0108,1e-05,1.40193]
[1780547667512,72.29,64177.53,40.0,0.01079,1e-05,1.40087]
[1780547668266,72.29,64177.53,40.0,0.01079,1e-05,1.40087]
[1780547668518,72.29,64178.83,40.0,0.0108,1e-05,1.40205]
[1780547669051,72.29,64178.83,40.0,0.0108,1e-05,1.40205]
[1780547669525,72.3,64180.2,40.0,0.01082,1e-05,1.40369]
[1780547671324,72.3,64184.93,40.0,0.01086,1e-05,1.40806]
[1780547671539,72.29,64189.58,40.0,0.01088,1e-05,1.41069]
[1780547671704,72.29,64189.58,40.0,0.01088,1e-05,1.41069]
[1780547672546,72.29,64188.5,40.0,0.01087,1e-05,1.40963]
[1780547674363,72.29,64187.98,40.0,0.01087,1e-05,1.40911]
[1780547674430,72.29,64187.98,40.0,0.01087,1e-05,1.40911]
[1780547675387,72.29,64179.79,40.0,0.0108,1e-05,1.40125]
[1780547675466,72.29,64179.79,40.0,0.0108,1e-05,1.40102]
[1780547677190,72.29,64181.88,40.0,0.01081,1e-05,1.40295]
[1780547677287,72.3,64184.09,40.0,0.01084,1e-05,1.40573]
[1780547678216,72.3,64184.09,40.0,0.01084,1e-05,1.40573]
[1780547679595,72.29,64230.35,40.0,0.01121,1e-05,1.44899]
[1780547681252,72.29,64184.34,40.0,0.01083,1e-05,1.40513]
[1780547682339,72.28,64201.78,40.0,0.01097,1e-05,1.42115]
[1780547684077,72.28,64205.04,40.0,0.011,1e-05,1.42421]
[1780547685654,72.28,64202.62,40.0,0.01097,1e-05,1.42139]
[1780547688177,72.27,64187.15,40.0,0.01084,1e-05,1.40631]
[1780547689359,72.27,64187.15,40.0,0.01084,1e-05,1.40631]
[1780547689659,72.27,64178.51,40.0,0.01077,1e-05,1.39806]
[1780547689677,72.27,64164.25,40.0,0.01066,1e-05,1.38491]
[1780547691519,72.27,64164.25,40.0,0.01066,1e-05,1.38491]
[1780547692514,72.27,64162.24,40.0,0.01064,1e-05,1.38286]
[1780547691691,72.27,64158.86,40.0,0.01061,1e-05,1.37957]
[1780547692698,72.27,64159.43,40.0,0.01062,1e-05,1.38023]
[1780547696296,72.25,64157.42,40.0,0.01058,1e-05,1.37633]
[1780547696688,72.25,64158.85,40.0,0.01059,1e-05,1.37727]
[1780547701396,72.24,64169.91,40.0,0.01068,1e-05,1.38722]
[1780547702419,72.24,64172.67,40.0,0.01069,1e-05,1.38934]
[1780547702460,72.24,64195.79,40.0,0.01088,1e-05,1.41074]
[1780547703776,72.24,64212.42,40.0,0.01101,1e-05,1.42607]
[1780547707242,72.23,64216.29,40.0,0.01104,1e-05,1.42948]
[1780547707990,72.23,64215.67,40.0,0.01103,1e-05,1.42861]
[1780547708083,72.23,64230.28,40.0,0.01115,1e-05,1.44243]
[1780547709818,72.23,64246.02,40.0,0.01128,1e-05,1.457]
[1780547711013,72.23,64246.02,40.0,0.01128,1e-05,1.457]
[1780547713211,72.22,64248.05,40.0,0.01129,1e-05,1.45814]
[1780547714368,72.22,64250.84,40.0,0.01131,1e-05,1.46047]
[1780547714444,72.22,64245.38,40.0,0.01126,1e-05,1.4551]
[1780547715993,72.22,64248.34,40.0,0.01129,1e-05,1.45822]
[1780547716051,72.22,64248.34,40.0,0.01129,1e-05,1.45822]
[1780547716152,72.22,64250.92,40.0,0.01131,1e-05,1.46096]
[1780547719105,72.22,64244.45,40.0,0.01126,1e-05,1.45462]
[1780547719195,72.22,64235.95,40.0,0.01119,1e-05,1.44625]
[1780547722539,72.23,64218.44,40.0,0.01105,1e-05,1.43055]
[1780547724036,72.23,64217.32,40.0,0.01104,1e-05,1.4295]
[1780547724073,72.23,64217.32,40.0,0.01104,1e-05,1.4295]
[1780547724175,72.23,64214.14,40.0,0.01102,1e-05,1.42714]
[1780547724898,72.23,64214.14,40.0,0.01102,1e-05,1.42714]
[1780547724923,72.23,64215.45,40.0,0.01103,1e-05,1.42837]
[1780547725692,72.23,64215.45,40.0,0.01103,1e-05,1.42837]
[1780547725930,72.23,64212.86,40.0,0.01101,1e-05,1.42565]
[1780547729958,72.22,64256.68,40.0,0.01136,1e-05,1.46622]
[1780547730965,72.22,64210.46,40.0,0.01098,1e-05,1.422]
[1780547734993,72.18,64226.8,40.0,0.01106,1e-05,1.4319]
[1780547737759,72.17,64223.52,40.0,0.01103,1e-05,1.42844]
[1780547738406,72.17,64223.52,40.0,0.01103,1e-05,1.42844]
[1780547739143,72.18,64228.8,40.0,0.01108,1e-05,1.43366]
[1780547740031,72.17,64218.66,40.0,0.01099,1e-05,1.4238]
[1780547740121,72.17,64215.44,40.0,0.01096,1e-05,1.4205]
[1780547742493,72.18,64197.89,40.0,0.01083,1e-05,1.40477]
[1780547745225,72.18,64193.6,40.0,0.0108,1e-05,1.40114]
[1780547745262,72.18,64193.6,40.0,0.0108,1e-05,1.40114]
[1780547745326,72.19,64198.41,40.0,0.01084,1e-05,1.40635]
[1780547750140,72.18,64187.48,40.0,0.01075,1e-05,1.39543]
[1780547750238,72.18,64192.34,40.0,0.01078,1e-05,1.39971]
[1780547751137,72.18,64192.34,40.0,0.01078,1e-05,1.39971]
[1780547751191,72.18,64196.25,40.0,0.01082,1e-05,1.40372]
[1780547754128,72.18,64213.71,40.0,0.01096,1e-05,1.41991]
[1780547756556,72.18,64215.24,40.0,0.01097,1e-05,1.42128]
[1780547756621,72.18,64223.04,40.0,0.01103,1e-05,1.42856]
[1780547756799,72.18,64223.04,40.0,0.01103,1e-05,1.42856]
[1780547757190,72.18,64223.04,40.0,0.01103,1e-05,1.42856]
[1780547757282,72.18,64223.04,40.0,0.01103,1e-05,1.42856]
[1780547758173,72.18,64228.13,40.0,0.01108,1e-05,1.43328]
[1780547758462,72.18,64228.13,40.0,0.01108,1e-05,1.43328]
[1780547758472,72.18,64229.88,40.0,0.01109,1e-05,1.43525]
[1780547762425,72.18,64235.83,40.0,0.01114,1e-05,1.4406]
[1780547762465,72.18,64222.25,40.0,0.01103,1e-05,1.42765]
[1780547762668,72.18,64222.25,40.0,0.01103,1e-05,1.42765]
[1780547763651,72.18,64222.25,40.0,0.01103,1e-05,1.42765]
[1780547763200,72.18,64219.94,40.0,0.01101,1e-05,1.42547]
[1780547764204,72.18,64225.28,40.0,0.01105,1e-05,1.43076]
[1780547765196,72.18,64225.28,40.0,0.01105,1e-05,1.43076]
[1780547765479,72.18,64225.28,40.0,0.01105,1e-05,1.43076]
[1780547765648,72.18,64224.02,40.0,0.01105,1e-05,1.42988]
[1780547766117,72.18,64224.02,40.0,0.01105,1e-05,1.42988]
[1780547766638,72.18,64207.95,40.0,0.01091,1e-05,1.4147]
[1780547769239,72.19,64195.16,40.0,0.01082,1e-05,1.4038]
[1780547772264,72.2,64182.38,40.0,0.01073,1e-05,1.39305]
[1780547777299,72.22,64184.52,40.0,0.01076,1e-05,1.39693]
[1780547779313,72.23,64222.8,40.0,0.01108,1e-05,1.43351]
[1780547780320,72.23,64178.8,40.0,0.01073,1e-05,1.39271]
[1780547784451,72.24,64177.14,40.0,0.01072,1e-05,1.39234]
[1780547784493,72.25,64183.46,40.0,0.01078,1e-05,1.39857]
[1780547785416,72.25,64183.46,40.0,0.01078,1e-05,1.39857]
[1780547785476,72.25,64190.89,40.0,0.01084,1e-05,1.40545]
[1780547786414,72.25,64204.88,40.0,0.01095,1e-05,1.41887]
[1780547788437,72.25,64209.73,40.0,0.01099,1e-05,1.42377]
[1780547788450,72.26,64202.47,40.0,0.01094,1e-05,1.41729]
[1780547789218,72.26,64202.47,40.0,0.01094,1e-05,1.41729]
[1780547789396,72.26,64194.52,40.0,0.01087,1e-05,1.4098]
[1780547792293,72.26,64198.17,40.0,0.0109,1e-05,1.41246]
[1780547792350,72.26,64198.17,40.0,0.0109,1e-05,1.41246]
[1780547792417,72.27,64196.42,40.0,0.01089,1e-05,1.41118]
[1780547792876,72.27,64196.42,40.0,0.01089,1e-05,1.41118]
[1780547793424,72.27,64196.51,40.0,0.01089,1e-05,1.41161]
[1780547798564,72.29,64210.56,40.0,0.01102,1e-05,1.4265]
[1780547803600,72.3,64199.27,40.0,0.01094,1e-05,1.41757]
[1780547808634,72.32,64197.38,40.0,0.01094,1e-05,1.41754]
[1780547813670,72.33,64184.74,40.0,0.01086,1e-05,1.40747]
[1780547818705,72.35,64185.99,40.0,0.01088,1e-05,1.41041]
[1780547823740,72.37,64192.73,40.0,0.01095,1e-05,1.41842]
[1780547828566,72.38,64213.39,40.0,0.01114,1e-05,1.43948]
[1780547830008,72.38,64271.95,40.0,0.01163,1e-05,1.49606]
[1780547834818,72.47,64259.14,40.0,0.0116,1e-05,1.49229]
[1780547839886,72.47,64268.37,40.0,0.01168,1e-05,1.50215]
[1780547842874,72.48,64253.86,40.0,0.01157,1e-05,1.48888]
[1780547848036,72.49,64254.2,40.0,0.01158,1e-05,1.49042]
[1780547848660,72.49,64270.92,40.0,0.01173,1e-05,1.50695]
[1780547852105,72.5,64288.81,40.0,0.01187,1e-05,1.52364]
[1780547857370,72.52,64283.12,40.0,0.01185,1e-05,1.52043]
[1780547863014,72.53,64291.98,40.0,0.01194,1e-05,1.53051]
[1780547868049,72.54,64296.83,40.0,0.01199,1e-05,1.53626]
[1780547871253,72.55,64289.94,40.0,0.01193,1e-05,1.52996]
[1780547871595,72.55,64292.34,40.0,0.01195,1e-05,1.53254]
[1780547871779,72.55,64292.34,40.0,0.01195,1e-05,1.53254]
[1780547872016,72.55,64292.34,40.0,0.01195,1e-05,1.53254]
[1780547872077,72.55,64293.14,40.0,0.01196,1e-05,1.53333]
[1780547877112,72.56,64301.46,40.0,0.01204,1e-05,1.54255]
[1780547882587,72.56,64307.09,40.0,0.0121,1e-05,1.54889]
[1780547885739,72.57,64327.5,40.0,0.01228,1e-05,1.56993]
[1780547891352,72.58,64323.83,40.0,0.01226,1e-05,1.56705]
[1780547898384,72.58,64310.28,40.0,0.01215,1e-05,1.55443]
[1780547901528,72.59,64331.58,40.0,0.01234,1e-05,1.57675]
[1780547901914,72.59,64331.58,40.0,0.01234,1e-05,1.57675]
[1780547902498,72.59,64360.85,40.0,0.01261,1e-05,1.60651]
[1780547903183,72.59,64360.85,40.0,0.01261,1e-05,1.60651]
[1780547903298,72.59,64364.3,40.0,0.01264,1e-05,1.61007]
[1780547908358,72.59,64367.25,40.0,0.01266,1e-05,1.6131]
[1780547913777,72.59,64365.27,40.0,0.01264,1e-05,1.6098]
[1780547918809,72.6,64372.92,40.0,0.01271,1e-05,1.61809]
[1780547924454,72.6,64360.65,40.0,0.0126,1e-05,1.60578]
[1780547929495,72.6,64358.59,40.0,0.01259,1e-05,1.60405]
[1780547934530,72.61,64351.35,40.0,0.01252,1e-05,1.597]
[1780547938565,72.61,64336.25,40.0,0.01239,1e-05,1.58195]
[1780547941586,72.61,64351.94,40.0,0.01254,1e-05,1.59829]
[1780547944609,72.61,64337.86,40.0,0.01241,1e-05,1.58417]
[1780547948799,72.62,64324.08,40.0,0.01229,1e-05,1.57063]
[1780547954681,72.63,64314.59,40.0,0.01222,1e-05,1.56188]
[1780547959785,72.63,64307.41,40.0,0.01216,1e-05,1.55525]
[1780547960179,72.63,64309.54,40.0,0.01218,1e-05,1.55755]
[1780547960590,72.63,64309.54,40.0,0.01218,1e-05,1.55755]
[1780547960724,72.64,64316.68,40.0,0.01225,1e-05,1.56524]
[1780547960919,72.64,64316.68,40.0,0.01225,1e-05,1.56524]
[1780547961730,72.64,64318.04,40.0,0.01226,1e-05,1.56675]
[1780547966766,72.64,64327.15,40.0,0.01234,1e-05,1.57651]
[1780547972807,72.65,64333.75,40.0,0.0124,1e-05,1.58238]
[1780547977842,72.66,64340.4,40.0,0.01246,1e-05,1.58969]
[1780547982877,72.66,64342.3,40.0,0.01248,1e-05,1.59211]
[1780547987917,72.66,64336.6,40.0,0.01244,1e-05,1.58676]
[1780547992948,72.67,64335.68,40.0,0.01243,1e-05,1.58636]
[1780547998364,72.67,64330.6,40.0,0.01239,1e-05,1.58161]
[1780547999999,72.68,64311.95,40.0,0.01223,1e-05,1.56308]
[1780548002294,72.68,64295.82,40.0,0.01209,1e-05,1.54719]
[1780548003388,72.68,64295.82,40.0,0.01209,1e-05,1.54719]
[1780548003395,72.68,64288.6,40.0,0.01203,1e-05,1.54015]
[1780548004963,72.68,64289.32,40.0,0.01204,1e-05,1.54105]
[1780548005034,72.69,64289.52,40.0,0.01204,1e-05,1.54178]
[1780548010069,72.69,64298.78,40.0,0.01213,1e-05,1.55188]
[1780548015355,72.7,64306.77,40.0,0.01221,1e-05,1.56053]
[1780548021200,72.71,64306.61,40.0,0.01221,1e-05,1.56121]
[1780548021292,72.71,64305.93,40.0,0.01221,1e-05,1.56068]
[1780548022357,72.71,64305.93,40.0,0.01221,1e-05,1.56068]
[1780548022404,72.71,64305.93,40.0,0.01221,1e-05,1.56068]
[1780548022429,72.71,64280.39,40.0,0.01199,1e-05,1.53565]
[1780548022960,72.71,64280.39,40.0,0.01199,1e-05,1.53565]
[1780548023502,72.72,64269.13,40.0,0.0119,1e-05,1.52504]
[1780548024216,72.72,64269.13,40.0,0.0119,1e-05,1.52504]
[1780548024226,72.72,64267.48,40.0,0.01188,1e-05,1.52362]
[1780548025214,72.72,64267.48,40.0,0.01188,1e-05,1.52362]
[1780548025402,72.72,64259.98,40.0,0.01182,1e-05,1.51679]
[1780548026613,72.72,64259.98,40.0,0.01182,1e-05,1.51679]
[1780548026713,72.76,64258.37,40.0,0.01185,1e-05,1.51963]
[1780548029099,72.82,64258.31,40.0,0.0119,1e-05,1.5252]
[1780548029339,72.82,64259.15,40.0,0.01191,1e-05,1.52658]
[1780548033553,72.83,64275.7,40.0,0.01205,1e-05,1.54239]
[1780548039275,72.84,64281.32,40.0,0.01211,1e-05,1.54886]
[1780548042938,72.84,64261.54,40.0,0.01194,1e-05,1.52994]
[1780548043003,72.84,64261.54,40.0,0.01194,1e-05,1.52994]
[1780548043881,72.84,64261.54,40.0,0.01194,1e-05,1.52994]
[1780548043964,72.9,64252.04,40.0,0.01191,1e-05,1.52618]
[1780548045078,72.9,64256.22,40.0,0.01195,1e-05,1.5303]
[1780548045289,72.9,64256.22,40.0,0.01195,1e-05,1.5303]
[1780548045319,72.89,64262.46,40.0,0.012,1e-05,1.53577]
[1780548047491,72.89,64268.86,40.0,0.01206,1e-05,1.54252]
[1780548047504,72.89,64274.56,40.0,0.01211,1e-05,1.54819]
[1780548048417,72.89,64274.56,40.0,0.01211,1e-05,1.54819]
[1780548048432,72.89,64269.84,40.0,0.01207,1e-05,1.54368]
[1780548049785,72.89,64269.84,40.0,0.01207,1e-05,1.54368]
[1780548049841,72.9,64261.23,40.0,0.012,1e-05,1.53583]
[1780548050426,72.9,64261.23,40.0,0.012,1e-05,1.53583]
[1780548050437,72.9,64262.34,40.0,0.01201,1e-05,1.53693]
[1780548051971,72.9,64262.34,40.0,0.01201,1e-05,1.53693]
[1780548052021,72.9,64254.52,40.0,0.01194,1e-05,1.52911]
[1780548052513,72.9,64254.52,40.0,0.01194,1e-05,1.52911]
[1780548052603,72.9,64259.03,40.0,0.01198,1e-05,1.53411]
[1780548053453,72.9,64259.03,40.0,0.01198,1e-05,1.53411]
[1780548053530,72.92,64262.22,40.0,0.01203,1e-05,1.53927]
[1780548054263,72.92,64262.22,40.0,0.01203,1e-05,1.53927]
[1780548054382,72.92,64263.62,40.0,0.01204,1e-05,1.54066]
[1780548059417,72.93,64267.28,40.0,0.01208,1e-05,1.54526]
[1780548061393,72.93,64266.4,40.0,0.01207,1e-05,1.54457]
[1780548061771,72.93,64266.4,40.0,0.01207,1e-05,1.54457]
[1780548061823,72.94,64269.21,40.0,0.0121,1e-05,1.54774]
[1780548062932,72.94,64269.21,40.0,0.0121,1e-05,1.54774]
[1780548062984,72.94,64272.51,40.0,0.01214,1e-05,1.55156]
[1780548066715,72.94,64272.73,40.0,0.01214,1e-05,1.55213]
[1780548066796,72.95,64269.05,40.0,0.01211,1e-05,1.5488]
[1780548068138,72.95,64268.0,40.0,0.0121,1e-05,1.54776]
[1780548068771,72.95,64268.0,40.0,0.0121,1e-05,1.54776]
[1780548072789,72.96,64272.22,40.0,0.01216,1e-05,1.55375]
[1780548072825,72.97,64280.13,40.0,0.01224,1e-05,1.56274]
[1780548075544,72.97,64284.04,40.0,0.01227,1e-05,1.56682]
[1780548075606,72.98,64283.16,40.0,0.01227,1e-05,1.56625]
[1780548076946,72.98,64283.16,40.0,0.01227,1e-05,1.56625]
[1780548077545,72.98,64285.5,40.0,0.01229,1e-05,1.5691]
[1780548078451,72.98,64285.5,40.0,0.01229,1e-05,1.5691]
[1780548078552,72.98,64286.13,40.0,0.0123,1e-05,1.56988]
[1780548080566,72.99,64269.98,40.0,0.01216,1e-05,1.55433]
[1780548081521,72.99,64269.98,40.0,0.01216,1e-05,1.55433]
[1780548081573,73.0,64266.89,40.0,0.01214,1e-05,1.55227]
[1780548082393,73.0,64266.89,40.0,0.01214,1e-05,1.55227]
[1780548082580,73.0,64264.99,40.0,0.01213,1e-05,1.55027]
[1780548087616,73.02,64275.53,40.0,0.01224,1e-05,1.56342]
[1780548092651,73.04,64273.3,40.0,0.01223,1e-05,1.56216]
[1780548096550,73.06,64285.42,40.0,0.01236,1e-05,1.57587]
[1780548096679,73.06,64286.23,40.0,0.01237,1e-05,1.57718]
[1780548097820,73.06,64286.23,40.0,0.01237,1e-05,1.57718]
[1780548097844,73.06,64290.51,40.0,0.01241,1e-05,1.58164]
[1780548098315,73.06,64290.51,40.0,0.01241,1e-05,1.58164]
[1780548098694,73.06,64290.45,40.0,0.01241,1e-05,1.58171]
[1780548099844,73.06,64290.45,40.0,0.01241,1e-05,1.58171]
[1780548099932,73.07,64290.75,40.0,0.01241,1e-05,1.58214]
[1780548105062,73.09,64278.67,40.0,0.01232,1e-05,1.57232]
[1780548105744,73.09,64272.71,40.0,0.01227,1e-05,1.56619]
[1780548107322,73.08,64276.1,40.0,0.0123,1e-05,1.56947]
[1780548107758,73.09,64272.98,40.0,0.01228,1e-05,1.56684]
[1780548109396,73.09,64270.83,40.0,0.01226,1e-05,1.56519]
[1780548109772,73.1,64270.98,40.0,0.01227,1e-05,1.56585]
[1780548110770,73.1,64270.98,40.0,0.01227,1e-05,1.56585]
[1780548110779,73.1,64270.09,40.0,0.01226,1e-05,1.56484]
[1780548115814,73.12,64275.72,40.0,0.01233,1e-05,1.57305]
[1780548119842,73.14,64257.51,40.0,0.01219,1e-05,1.55681]
[1780548121917,73.14,64253.64,40.0,0.01216,1e-05,1.55348]
[1780548121980,73.14,64247.87,40.0,0.01211,1e-05,1.54773]
[1780548122888,73.15,64260.49,40.0,0.01222,1e-05,1.56077]
[1780548123323,73.15,64260.49,40.0,0.01222,1e-05,1.56077]
[1780548123622,73.15,64260.49,40.0,0.01222,1e-05,1.56077]
[1780548123976,73.15,64260.49,40.0,0.01222,1e-05,1.56077]
[1780548124268,73.15,64263.36,40.0,0.01225,1e-05,1.56353]
[1780548124405,73.15,64263.36,40.0,0.01225,1e-05,1.56353]
[1780548124963,73.15,64263.36,40.0,0.01225,1e-05,1.56353]
[1780548125009,73.15,64263.15,40.0,0.01225,1e-05,1.5635]
[1780548127173,73.16,64266.15,40.0,0.01228,1e-05,1.56755]
[1780548127844,73.16,64266.15,40.0,0.01228,1e-05,1.56755]
[1780548135982,73.19,64276.34,40.0,0.01241,1e-05,1.58173]
[1780548141017,73.21,64280.0,40.0,0.01247,1e-05,1.58788]
[1780548143446,73.22,64291.11,40.0,0.01257,1e-05,1.60013]
[1780548144044,73.23,64283.46,40.0,0.01251,1e-05,1.5928]
[1780548144206,73.23,64283.46,40.0,0.01251,1e-05,1.5928]
[1780548144438,73.23,64283.46,40.0,0.01251,1e-05,1.5928]
[1780548145050,73.23,64278.89,40.0,0.01247,1e-05,1.58864]
[1780548145144,73.23,64278.89,40.0,0.01247,1e-05,1.58864]
[1780548148140,73.24,64282.41,40.0,0.01252,1e-05,1.59365]
[1780548148823,73.24,64282.41,40.0,0.01252,1e-05,1.59365]
[1780548153514,73.26,64268.81,40.0,0.0124,1e-05,1.58031]
[1780548154147,73.26,64276.57,40.0,0.01247,1e-05,1.58815]
[1780548154219,73.27,64277.89,40.0,0.01249,1e-05,1.58997]
[1780548156478,73.27,64272.3,40.0,0.01244,1e-05,1.58443]
[1780548157013,73.27,64269.45,40.0,0.01241,1e-05,1.58182]
[1780548158557,73.27,64271.86,40.0,0.01244,1e-05,1.58474]
[1780548158633,73.28,64270.89,40.0,0.01244,1e-05,1.58424]
[1780548159964,73.28,64270.89,40.0,0.01244,1e-05,1.58424]
[1780548160040,73.28,64268.7,40.0,0.01242,1e-05,1.58216]
[1780548165191,73.3,64265.12,40.0,0.01241,1e-05,1.58098]
[1780548170228,73.32,64271.6,40.0,0.01249,1e-05,1.58995]
[1780548171246,73.32,64271.6,40.0,0.01249,1e-05,1.58995]
[1780548171993,73.32,64271.6,40.0,0.01249,1e-05,1.58995]
[1780548177480,73.35,64276.09,40.0,0.01255,1e-05,1.59696]
[1780548178175,73.35,64282.54,40.0,0.01261,1e-05,1.60398]
[1780548178286,73.35,64284.33,40.0,0.01263,1e-05,1.60626]
[1780548179770,73.35,64284.33,40.0,0.01263,1e-05,1.60626]
[1780548179851,73.35,64284.36,40.0,0.01264,1e-05,1.60647]
[1780548182772,73.36,64299.71,40.0,0.01278,1e-05,1.62308]
[1780548183898,73.36,64299.71,40.0,0.01278,1e-05,1.62308]
[1780548184125,73.36,64299.71,40.0,0.01278,1e-05,1.62308]
[1780548183932,73.37,64339.15,40.0,0.01315,1e-05,1.66485]
[1780548184351,73.37,64339.15,40.0,0.01315,1e-05,1.66485]
[1780548185475,73.4,64342.23,40.0,0.01321,1e-05,1.67151]
[1780548185570,73.4,64335.08,40.0,0.01315,1e-05,1.66399]
[1780548186149,73.4,64335.08,40.0,0.01315,1e-05,1.66399]
[1780548186390,73.4,64335.08,40.0,0.01315,1e-05,1.66399]
[1780548186419,73.4,64332.21,40.0,0.01312,1e-05,1.66068]
[1780548187660,73.4,64332.21,40.0,0.01312,1e-05,1.66068]
[1780548188067,73.4,64329.05,40.0,0.0131,1e-05,1.65809]
[1780548188311,73.4,64329.05,40.0,0.0131,1e-05,1.65809]
[1780548188433,73.4,64327.26,40.0,0.01308,1e-05,1.65622]
[1780548189200,73.4,64327.26,40.0,0.01308,1e-05,1.65622]
[1780548189440,73.41,64331.23,40.0,0.01312,1e-05,1.66074]
[1780548192833,73.41,64331.78,40.0,0.01312,1e-05,1.6613]
[1780548192914,73.41,64331.59,40.0,0.01312,1e-05,1.6611]
[1780548198503,73.42,64331.62,40.0,0.01314,1e-05,1.6629]
[1780548203538,73.44,64330.29,40.0,0.01314,1e-05,1.66325]
[1780548208573,73.45,64330.23,40.0,0.01316,1e-05,1.66489]
[1780548212099,73.46,64328.43,40.0,0.01315,1e-05,1.66368]
[1780548212542,73.46,64331.61,40.0,0.01317,1e-05,1.66606]
[1780548213084,73.46,64331.61,40.0,0.01317,1e-05,1.66606]
[1780548213150,73.47,64334.18,40.0,0.0132,1e-05,1.66909]
[1780548215553,73.47,64334.11,40.0,0.0132,1e-05,1.66899]
[1780548215776,73.47,64334.11,40.0,0.0132,1e-05,1.66899]
[1780548216136,73.47,64334.11,40.0,0.0132,1e-05,1.66899]
[1780548222213,73.46,64332.72,40.0,0.01318,1e-05,1.66731]
[1780548222672,73.46,64335.1,40.0,0.0132,1e-05,1.66978]
[1780548227707,73.48,64339.39,40.0,0.01326,1e-05,1.67624]
[1780548232805,73.49,64342.46,40.0,0.0133,1e-05,1.6804]
[1780548236771,73.5,64367.74,40.0,0.01355,1e-05,1.70875]
[1780548241928,73.51,64374.67,40.0,0.01363,1e-05,1.71743]
[1780548245845,73.52,64358.82,40.0,0.01349,1e-05,1.70169]
[1780548250881,73.53,64356.68,40.0,0.01348,1e-05,1.70072]
[1780548255916,73.55,64352.62,40.0,0.01346,1e-05,1.69773]
[1780548260951,73.56,64364.06,40.0,0.01358,1e-05,1.71123]
[1780548265986,73.57,64370.45,40.0,0.01365,1e-05,1.71923]
[1780548271022,73.58,64374.0,40.0,0.01368,1e-05,1.7224]
[1780548275050,73.58,64358.51,40.0,0.01354,1e-05,1.70667]
[1780548279078,73.59,64344.21,40.0,0.01341,1e-05,1.69241]
[1780548282099,73.6,64331.81,40.0,0.0133,1e-05,1.6801]
[1780548287134,73.61,64332.1,40.0,0.01332,1e-05,1.68182]
[1780548292169,73.62,64340.75,40.0,0.01341,1e-05,1.69232]
[1780548297204,73.63,64336.51,40.0,0.01338,1e-05,1.68914]
[1780548302246,73.64,64341.31,40.0,0.01344,1e-05,1.69554]
[1780548302498,73.64,64341.31,40.0,0.01344,1e-05,1.69554]
[1780548302649,73.64,64341.31,40.0,0.01344,1e-05,1.69554]
[1780548302811,73.64,64341.31,40.0,0.01344,1e-05,1.69554]
[1780548310694,73.65,64346.44,40.0,0.0135,1e-05,1.70214]
[1780548312320,73.66,64359.65,40.0,0.01363,1e-05,1.71696]
[1780548317355,73.67,64350.55,40.0,0.01356,1e-05,1.70835]
[1780548322390,73.68,64339.34,40.0,0.01346,1e-05,1.69762]
[1780548327425,73.69,64337.55,40.0,0.01345,1e-05,1.69694]
[1780548332460,73.7,64330.19,40.0,0.01338,1e-05,1.68874]
[1780548337495,73.71,64336.86,40.0,0.01346,1e-05,1.69708]
[1780548342530,73.72,64325.25,40.0,0.01336,1e-05,1.68605]
[1780548347566,73.74,64313.23,40.0,0.01326,1e-05,1.67475]
[1780548352625,73.75,64307.17,40.0,0.01321,1e-05,1.66954]
[1780548358644,73.76,64298.09,40.0,0.01315,1e-05,1.66217]
[1780548363679,73.78,64291.04,40.0,0.0131,1e-05,1.65639]
[1780548368716,73.79,64275.05,40.0,0.01296,1e-05,1.64144]
[1780548373751,73.81,64265.45,40.0,0.01289,1e-05,1.63326]
[1780548376912,73.81,64264.12,40.0,0.01288,1e-05,1.6326]
[1780548377040,73.81,64264.12,40.0,0.01288,1e-05,1.6326]
[1780548377117,73.82,64260.84,40.0,0.01286,1e-05,1.62994]
[1780548377557,73.82,64260.84,40.0,0.01286,1e-05,1.62994]
[1780548379145,73.82,64253.55,40.0,0.01279,1e-05,1.62246]
[1780548379467,73.82,64250.66,40.0,0.01276,1e-05,1.61895]
[1780548379662,73.82,64250.66,40.0,0.01276,1e-05,1.61895]
[1780548379745,73.82,64250.66,40.0,0.01276,1e-05,1.61895]
[1780548380543,73.82,64251.35,40.0,0.01277,1e-05,1.61966]
[1780548380802,73.81,64249.68,40.0,0.01275,1e-05,1.61769]
[1780548385837,73.83,64247.64,40.0,0.01275,1e-05,1.61751]
[1780548388226,73.84,64260.03,40.0,0.01287,1e-05,1.63133]
[1780548393896,73.86,64259.5,40.0,0.01287,1e-05,1.63091]
[1780548398931,73.87,64272.17,40.0,0.01301,1e-05,1.64573]
[1780548403966,73.89,64271.5,40.0,0.01301,1e-05,1.6467]
[1780548409001,73.9,64274.53,40.0,0.01306,1e-05,1.65186]
[1780548414037,73.92,64272.79,40.0,0.01306,1e-05,1.65166]
[1780548419072,73.93,64272.69,40.0,0.01307,1e-05,1.65317]
[1780548424107,73.95,64277.2,40.0,0.01313,1e-05,1.65942]
[1780548429144,73.96,64274.1,40.0,0.01311,1e-05,1.6577]
[1780548434179,73.97,64273.34,40.0,0.01312,1e-05,1.65845]
[1780548439214,73.99,64281.42,40.0,0.01321,1e-05,1.66839]
[1780548444249,74.0,64252.17,40.0,0.01295,1e-05,1.63948]
[1780548447270,74.06,64266.44,40.0,0.01315,1e-05,1.66099]
[1780548449284,74.09,64254.13,40.0,0.01306,1e-05,1.65155]
[1780548454318,74.1,64264.85,40.0,0.01316,1e-05,1.6625]
[1780548456333,74.11,64277.52,40.0,0.01329,1e-05,1.67625]
[1780548461368,74.12,64286.74,40.0,0.01338,1e-05,1.6871]
[1780548466500,74.13,64285.17,40.0,0.01338,1e-05,1.68653]
[1780548472445,74.14,64284.46,40.0,0.01338,1e-05,1.68705]
[1780548477477,74.14,64278.14,40.0,0.01333,1e-05,1.68122]
[1780548482516,74.15,64268.46,40.0,0.01325,1e-05,1.67235]
[1780548487551,74.16,64263.36,40.0,0.01322,1e-05,1.6682]
[1780548489565,74.17,64305.97,40.0,0.01362,1e-05,1.71353]
[1780548492820,74.18,64314.79,40.0,0.01372,1e-05,1.72442]
[1780548493490,74.18,64314.79,40.0,0.01372,1e-05,1.72442]
[1780548492883,74.19,64311.0,40.0,0.0137,1e-05,1.72173]
[1780548494454,74.19,64311.0,40.0,0.0137,1e-05,1.72173]
[1780548494499,74.18,64310.17,40.0,0.01368,1e-05,1.71983]
[1780548499635,74.19,64324.64,40.0,0.01383,1e-05,1.73609]
[1780548504670,74.2,64324.2,40.0,0.01383,1e-05,1.73633]
[1780548510540,74.2,64332.41,40.0,0.01391,1e-05,1.74591]
[1780548512120,74.2,64334.96,40.0,0.01394,1e-05,1.7488]
[1780548512558,74.21,64338.42,40.0,0.01396,1e-05,1.7511]
[1780548512635,74.21,64338.42,40.0,0.01396,1e-05,1.7511]
[1780548512662,74.21,64338.42,40.0,0.01396,1e-05,1.7511]
[1780548518774,74.21,64342.3,40.0,0.01401,1e-05,1.75612]
[1780548520591,74.21,64342.85,40.0,0.01402,1e-05,1.75685]
[1780548525823,74.22,64342.77,40.0,0.01402,1e-05,1.75754]
[1780548530879,74.23,64334.95,40.0,0.01395,1e-05,1.74961]
[1780548530972,74.23,64329.21,40.0,0.0139,1e-05,1.74357]
[1780548531869,74.23,64329.21,40.0,0.0139,1e-05,1.74357]
[1780548532270,74.23,64329.21,40.0,0.0139,1e-05,1.74357]
[1780548533020,74.22,64331.3,40.0,0.01391,1e-05,1.74548]
[1780548533085,74.22,64332.3,40.0,0.01392,1e-05,1.74656]
[1780548535006,74.22,64327.12,40.0,0.01387,1e-05,1.74048]
[1780548535053,74.22,64327.12,40.0,0.01387,1e-05,1.74048]
[1780548535085,74.22,64324.34,40.0,0.01384,1e-05,1.73766]
[1780548536057,74.22,64324.34,40.0,0.01384,1e-05,1.73766]
[1780548537545,74.22,64323.39,40.0,0.01384,1e-05,1.73682]
[1780548537907,74.21,64327.91,40.0,0.01387,1e-05,1.74072]
[1780548541270,74.22,64325.54,40.0,0.01385,1e-05,1.73852]
[1780548541291,74.22,64328.89,40.0,0.01389,1e-05,1.74249]
[1780548542228,74.22,64328.89,40.0,0.01389,1e-05,1.74249]
[1780548542256,74.22,64337.63,40.0,0.01397,1e-05,1.75144]
[1780548544276,74.22,64335.31,40.0,0.01395,1e-05,1.7491]
[1780548544313,74.22,64335.31,40.0,0.01395,1e-05,1.7491]
[1780548544337,74.22,64334.02,40.0,0.01393,1e-05,1.74787]
[1780548545127,74.22,64334.02,40.0,0.01393,1e-05,1.74787]
[1780548545216,74.22,64332.64,40.0,0.01392,1e-05,1.74589]
[1780548545930,74.22,64332.64,40.0,0.01392,1e-05,1.74589]
[1780548545963,74.22,64332.62,40.0,0.01392,1e-05,1.74587]
[1780548548294,74.21,64330.71,40.0,0.01389,1e-05,1.74332]
[1780548548391,74.2,64329.84,40.0,0.01388,1e-05,1.74142]
[1780548554021,74.21,64321.82,40.0,0.01381,1e-05,1.73376]
[1780548555800,74.21,64318.18,40.0,0.01377,1e-05,1.73006]
[1780548556321,74.21,64318.18,40.0,0.01377,1e-05,1.73006]
[1780548561826,74.22,64331.75,40.0,0.01391,1e-05,1.74522]
[1780548569126,74.23,64337.06,40.0,0.01398,1e-05,1.75242]
[1780548574161,74.24,64342.29,40.0,0.01402,1e-05,1.75742]
[1780548579196,74.25,64339.76,40.0,0.01401,1e-05,1.75551]
[1780548582804,74.25,64327.58,40.0,0.01389,1e-05,1.74286]
[1780548583227,74.25,64329.06,40.0,0.0139,1e-05,1.74398]
[1780548583618,74.25,64329.06,40.0,0.0139,1e-05,1.74398]
[1780548584262,74.25,64325.14,40.0,0.01387,1e-05,1.73994]
[1780548585508,74.25,64325.14,40.0,0.01387,1e-05,1.73994]
[1780548585527,74.25,64300.8,40.0,0.01363,1e-05,1.7139]
[1780548591296,74.26,64300.3,40.0,0.01364,1e-05,1.715]
[1780548596331,74.27,64296.34,40.0,0.01361,1e-05,1.71191]
[1780548601367,74.28,64304.88,40.0,0.01371,1e-05,1.72217]
[1780548606403,74.29,64308.87,40.0,0.01376,1e-05,1.72747]
[1780548608214,74.29,64310.36,40.0,0.01377,1e-05,1.72927]
[1780548613468,74.3,64310.0,40.0,0.01378,1e-05,1.73009]
[1780548618503,74.31,64316.29,40.0,0.01385,1e-05,1.73782]
[1780548623542,74.32,64312.51,40.0,0.01382,1e-05,1.73471]
[1780548628573,74.33,64315.25,40.0,0.01386,1e-05,1.73857]
[1780548633608,74.34,64320.21,40.0,0.0139,1e-05,1.74311]
[1780548638647,74.34,64303.15,40.0,0.01374,1e-05,1.72567]
[1780548643682,74.35,64306.23,40.0,0.01378,1e-05,1.72999]
[1780548647712,74.36,64319.85,40.0,0.01392,1e-05,1.74536]
[1780548652747,74.37,64312.49,40.0,0.01386,1e-05,1.73831]
[1780548657782,74.37,64307.74,40.0,0.01382,1e-05,1.73413]
[1780548662817,74.38,64307.79,40.0,0.01383,1e-05,1.73513]
[1780548667852,74.39,64312.2,40.0,0.01388,1e-05,1.74077]
[1780548672887,74.4,64320.13,40.0,0.01396,1e-05,1.75012]
[1780548677922,74.4,64323.22,40.0,0.014,1e-05,1.75424]
[1780548682957,74.41,64324.52,40.0,0.01402,1e-05,1.75639]
[1780548684972,74.41,64306.74,40.0,0.01385,1e-05,1.73754]
[1780548685978,74.41,64341.46,40.0,0.01419,1e-05,1.77529]
[1780548688031,74.41,64333.1,40.0,0.01411,1e-05,1.7663]
[1780548688119,74.42,64331.47,40.0,0.0141,1e-05,1.76466]
[1780548691250,74.41,64333.56,40.0,0.01411,1e-05,1.76587]
[1780548697518,74.38,64342.54,40.0,0.01415,1e-05,1.77081]
[1780548697619,74.37,64347.77,40.0,0.01419,1e-05,1.77545]
[1780548698323,74.37,64347.77,40.0,0.01419,1e-05,1.77545]
[1780548698358,74.37,64348.62,40.0,0.0142,1e-05,1.77652]
[1780548701085,74.36,64335.69,40.0,0.01407,1e-05,1.76138]
[1780548704341,74.35,64341.0,40.0,0.01411,1e-05,1.76616]
[1780548704442,74.35,64347.01,40.0,0.01416,1e-05,1.77169]
[1780548705290,74.35,64347.01,40.0,0.01416,1e-05,1.77169]
[1780548705304,74.35,64347.74,40.0,0.01417,1e-05,1.77248]
[1780548711155,74.33,64359.42,40.0,0.01426,1e-05,1.7828]
[1780548716190,74.3,64354.66,40.0,0.01419,1e-05,1.775]
[1780548720284,74.29,64350.92,40.0,0.01414,1e-05,1.7694]
[1780548726268,74.26,64338.42,40.0,0.01398,1e-05,1.75238]
[1780548729301,74.25,64285.86,40.0,0.01347,1e-05,1.69487]
[1780548730313,74.25,64285.86,40.0,0.01347,1e-05,1.69487]
[1780548730351,74.25,64237.3,40.0,0.01301,1e-05,1.64384]
[1780548735343,74.37,64253.1,40.0,0.01328,1e-05,1.67414]
[1780548740378,74.43,64258.04,40.0,0.01339,1e-05,1.68637]
[1780548742392,74.44,64244.52,40.0,0.01327,1e-05,1.67279]
[1780548747433,74.45,64250.95,40.0,0.01335,1e-05,1.68111]
[1780548752641,74.46,64257.22,40.0,0.0134,1e-05,1.68703]
[1780548753794,74.46,64279.53,40.0,0.01362,1e-05,1.71102]
[1780548757781,74.47,64265.59,40.0,0.01349,1e-05,1.69706]
[1780548763562,74.48,64260.51,40.0,0.01346,1e-05,1.69296]
[1780548768597,74.49,64265.5,40.0,0.01351,1e-05,1.69921]
[1780548773632,74.5,64265.54,40.0,0.01352,1e-05,1.70017]
[1780548778667,74.51,64262.85,40.0,0.0135,1e-05,1.69824]
[1780548779674,74.51,64302.48,40.0,0.01389,1e-05,1.74056]
[1780548780681,74.51,64250.95,40.0,0.0134,1e-05,1.68603]
[1780548781487,74.51,64250.95,40.0,0.0134,1e-05,1.68603]
[1780548781688,74.51,64258.36,40.0,0.01347,1e-05,1.69401]
[1780548782261,74.51,64258.36,40.0,0.01347,1e-05,1.69401]
[1780548782695,74.51,64262.04,40.0,0.0135,1e-05,1.6977]
[1780548787730,74.52,64270.0,40.0,0.01358,1e-05,1.70692]
[1780548792765,74.52,64273.76,40.0,0.01363,1e-05,1.71163]
[1780548797800,74.53,64269.35,40.0,0.01359,1e-05,1.70772]
[1780548802835,74.53,64274.17,40.0,0.01364,1e-05,1.71359]
[1780548807869,74.54,64276.02,40.0,0.01367,1e-05,1.71623]
[1780548812673,74.54,64278.06,40.0,0.01369,1e-05,1.7188]
[1780548812685,74.54,64278.06,40.0,0.01369,1e-05,1.7188]
[1780548814027,74.55,64288.89,40.0,0.01378,1e-05,1.72888]
[1780548814224,74.55,64288.89,40.0,0.01378,1e-05,1.72888]
[1780548819955,74.55,64286.91,40.0,0.01377,1e-05,1.72752]
[1780548824990,74.56,64277.49,40.0,0.01369,1e-05,1.71807]
[1780548830026,74.56,64335.6,40.0,0.01426,1e-05,1.78121]
[1780548831596,74.56,64335.6,40.0,0.01426,1e-05,1.78121]
[1780548831622,74.57,64328.0,40.0,0.01419,1e-05,1.77337]
[1780548832469,74.57,64328.0,40.0,0.01419,1e-05,1.77337]
[1780548832713,74.54,64328.4,40.0,0.01416,1e-05,1.77048]
[1780548835568,74.54,64326.87,40.0,0.01415,1e-05,1.76923]
[1780548835670,74.55,64329.88,40.0,0.01418,1e-05,1.77333]
[1780548837567,74.55,64331.11,40.0,0.0142,1e-05,1.77466]
[1780548837669,74.52,64332.25,40.0,0.01417,1e-05,1.77233]
[1780548843651,74.53,64340.74,40.0,0.01427,1e-05,1.78264]
[1780548843751,74.53,64340.72,40.0,0.01427,1e-05,1.78301]
[1780548844209,74.53,64340.72,40.0,0.01427,1e-05,1.78301]
[1780548844311,74.53,64341.47,40.0,0.01428,1e-05,1.78383]
[1780548849723,74.53,64341.11,40.0,0.01428,1e-05,1.7836]
[1780548855201,74.55,64335.16,40.0,0.01424,1e-05,1.77897]
[1780548860485,74.55,64340.37,40.0,0.01429,1e-05,1.78486]
[1780548862155,74.55,64339.36,40.0,0.01429,1e-05,1.78438]
[1780548862284,74.55,64347.29,40.0,0.01436,1e-05,1.79307]
[1780548867307,74.54,64359.49,40.0,0.01447,1e-05,1.8048]
[1780548872821,74.53,64354.35,40.0,0.01439,1e-05,1.79599]
[1780548878394,74.51,64351.43,40.0,0.01434,1e-05,1.79049]
[1780548882929,74.5,64351.39,40.0,0.01433,1e-05,1.78949]
[1780548883429,74.5,64358.19,40.0,0.01439,1e-05,1.79633]
[1780548885160,74.5,64359.61,40.0,0.01441,1e-05,1.79794]
[1780548885443,74.5,64359.77,40.0,0.01441,1e-05,1.79816]
[1780548890430,74.48,64367.18,40.0,0.01447,1e-05,1.805]
[1780548890478,74.48,64370.87,40.0,0.01451,1e-05,1.80874]
[1780548891109,74.48,64370.87,40.0,0.01451,1e-05,1.80874]
[1780548891485,74.48,64371.98,40.0,0.01451,1e-05,1.80962]
[1780548896530,74.47,64372.61,40.0,0.01451,1e-05,1.8089]
[1780548896792,74.46,64370.84,40.0,0.01448,1e-05,1.80623]
[1780548897532,74.46,64370.84,40.0,0.01448,1e-05,1.80623]
[1780548897612,74.46,64379.14,40.0,0.01457,1e-05,1.81545]
[1780548902667,74.45,64374.43,40.0,0.01451,1e-05,1.80877]
[1780548902671,74.45,64373.54,40.0,0.01449,1e-05,1.80744]
[1780548903305,74.45,64373.54,40.0,0.01449,1e-05,1.80744]
[1780548903569,74.44,64375.08,40.0,0.01451,1e-05,1.80879]
[1780548908606,74.43,64372.19,40.0,0.01446,1e-05,1.80388]
[1780548913509,74.42,64367.56,40.0,0.0144,1e-05,1.79743]
[1780548913624,74.42,64367.56,40.0,0.0144,1e-05,1.79743]
[1780548913640,74.41,64366.09,40.0,0.01438,1e-05,1.79549]
[1780548914592,74.41,64366.09,40.0,0.01438,1e-05,1.79549]
[1780548914647,74.41,64360.59,40.0,0.01432,1e-05,1.78882]
[1780548919682,74.4,64358.6,40.0,0.01429,1e-05,1.78513]
[1780548924729,74.38,64355.89,40.0,0.01425,1e-05,1.78069]
[1780548929764,74.37,64359.18,40.0,0.01427,1e-05,1.78283]
[1780548934798,74.36,64368.59,40.0,0.01433,1e-05,1.78993]
[1780548939834,74.35,64364.05,40.0,0.01428,1e-05,1.78342]
[1780548944869,74.33,64369.21,40.0,0.01431,1e-05,1.78761]
[1780548949281,74.32,64365.3,40.0,0.01426,1e-05,1.78215]
[1780548949904,74.32,64363.79,40.0,0.01425,1e-05,1.78058]
[1780548953883,74.33,64353.16,40.0,0.01415,1e-05,1.76923]
[1780548953932,74.33,64333.74,40.0,0.01396,1e-05,1.74827]
[1780548955213,74.33,64326.26,40.0,0.01389,1e-05,1.74035]
[1780548955945,74.32,64323.88,40.0,0.01386,1e-05,1.73729]
[1780548956878,74.32,64323.88,40.0,0.01386,1e-05,1.73729]
[1780548956953,74.32,64323.43,40.0,0.01385,1e-05,1.73631]
[1780548958805,74.32,64324.16,40.0,0.01386,1e-05,1.73726]
[1780548958968,74.32,64324.02,40.0,0.01386,1e-05,1.73728]
[1780548959455,74.32,64324.02,40.0,0.01386,1e-05,1.73728]
[1780548959974,74.32,64323.33,40.0,0.01385,1e-05,1.73634]
[1780548962319,74.32,64320.84,40.0,0.01383,1e-05,1.73401]
[1780548962995,74.32,64321.03,40.0,0.01383,1e-05,1.73372]
[1780548965283,74.31,64325.79,40.0,0.01386,1e-05,1.73786]
[1780548966337,74.31,64325.86,40.0,0.01386,1e-05,1.73745]
[1780548967024,74.31,64330.32,40.0,0.0139,1e-05,1.74242]
[1780548967157,74.31,64330.32,40.0,0.0139,1e-05,1.74242]
[1780548968030,74.31,64327.27,40.0,0.01387,1e-05,1.73894]
[1780548969044,74.31,64327.27,40.0,0.01387,1e-05,1.73894]
[1780548969098,74.31,64327.16,40.0,0.01387,1e-05,1.73863]
[1780548972941,74.31,64330.76,40.0,0.01391,1e-05,1.74284]
[1780548972980,74.31,64336.75,40.0,0.01397,1e-05,1.74963]
[1780548975148,74.31,64340.11,40.0,0.014,1e-05,1.75305]
[1780548975185,74.31,64340.31,40.0,0.014,1e-05,1.75305]
[1780548981121,74.32,64372.4,40.0,0.01432,1e-05,1.78898]
[1780548983326,74.32,64372.02,40.0,0.01432,1e-05,1.78866]
[1780548983373,74.32,64370.05,40.0,0.0143,1e-05,1.78659]
[1780548985781,74.31,64369.88,40.0,0.0143,1e-05,1.78583]
[1780548988402,74.3,64368.52,40.0,0.01427,1e-05,1.78266]
[1780548992391,74.28,64355.55,40.0,0.01411,1e-05,1.76463]
[1780548996816,74.26,64356.64,40.0,0.0141,1e-05,1.76386]
[1780549002734,74.24,64360.91,40.0,0.01411,1e-05,1.76549]
[1780549003735,74.23,64360.56,40.0,0.0141,1e-05,1.76411]
[1780549005845,74.22,64356.68,40.0,0.01406,1e-05,1.75939]
[1780549007909,74.22,64357.06,40.0,0.01405,1e-05,1.75884]
[1780549009912,74.21,64355.63,40.0,0.01403,1e-05,1.75632]
[1780549014309,74.19,64358.06,40.0,0.01403,1e-05,1.75661]
[1780549014352,74.18,64362.55,40.0,0.01407,1e-05,1.76101]
[1780549015359,74.18,64362.8,40.0,0.01407,1e-05,1.7611]
[1780549020394,74.16,64363.9,40.0,0.01406,1e-05,1.7599]
[1780549025429,74.14,64365.95,40.0,0.01406,1e-05,1.75974]
[1780549026313,74.14,64365.95,40.0,0.01406,1e-05,1.75974]
[1780549028316,74.13,64364.9,40.0,0.01404,1e-05,1.75765]
[1780549028861,74.13,64364.9,40.0,0.01404,1e-05,1.75765]
[1780549029929,74.09,64326.21,40.0,0.01362,1e-05,1.71119]
[1780549031090,74.09,64326.21,40.0,0.01362,1e-05,1.71119]
[1780549030464,74.09,64277.93,40.0,0.01316,1e-05,1.66037]
[1780549031880,74.1,64275.39,40.0,0.01315,1e-05,1.65841]
[1780549033725,74.1,64272.17,40.0,0.01312,1e-05,1.65507]
[1780549033734,74.13,64271.62,40.0,0.01315,1e-05,1.65839]
[1780549039267,74.13,64263.75,40.0,0.01307,1e-05,1.65019]
[1780549042649,74.13,64268.69,40.0,0.01312,1e-05,1.65526]
[1780549042665,74.13,64281.48,40.0,0.01324,1e-05,1.66855]
[1780549046841,74.16,64279.41,40.0,0.01325,1e-05,1.66965]
[1780549046876,74.17,64277.69,40.0,0.01324,1e-05,1.66843]
[1780549050780,74.16,64272.98,40.0,0.01319,1e-05,1.6634]
[1780549050869,74.16,64272.46,40.0,0.01319,1e-05,1.66273]
[1780549056651,74.18,64271.97,40.0,0.01318,1e-05,1.66202]
[1780549061686,74.19,64283.39,40.0,0.0133,1e-05,1.6753]
[1780549064277,74.19,64275.36,40.0,0.01323,1e-05,1.66741]
[1780549065048,74.19,64275.36,40.0,0.01323,1e-05,1.66741]
[1780549067281,74.2,64265.16,40.0,0.01314,1e-05,1.65746]
[1780549067728,74.2,64265.24,40.0,0.01314,1e-05,1.65746]
[1780549069044,74.2,64251.15,40.0,0.01301,1e-05,1.64289]
[1780549069681,74.2,64251.15,40.0,0.01301,1e-05,1.64289]
[1780549073098,74.2,64254.33,40.0,0.01304,1e-05,1.6463]
[1780549073108,74.2,64256.33,40.0,0.01306,1e-05,1.64823]
[1780549077456,74.21,64257.81,40.0,0.01308,1e-05,1.65085]
[1780549079626,74.21,64248.02,40.0,0.013,1e-05,1.64129]
[1780549079817,74.21,64293.35,40.0,0.01342,1e-05,1.68877]
[1780549080824,74.21,64237.13,40.0,0.0129,1e-05,1.63039]
[1780549081698,74.21,64237.13,40.0,0.0129,1e-05,1.63039]
[1780549081826,74.21,64237.13,40.0,0.0129,1e-05,1.63039]
[1780549081903,74.21,64241.31,40.0,0.01294,1e-05,1.63447]
[1780549082585,74.21,64241.31,40.0,0.01294,1e-05,1.63447]
[1780549082839,74.21,64240.88,40.0,0.01293,1e-05,1.63396]
[1780549087511,74.21,64239.49,40.0,0.01292,1e-05,1.63229]
[1780549087595,74.21,64239.49,40.0,0.01292,1e-05,1.63229]
[1780549087874,74.21,64240.33,40.0,0.01292,1e-05,1.6328]
[1780549088806,74.21,64240.33,40.0,0.01292,1e-05,1.6328]
[1780549088881,74.2,64240.23,40.0,0.01292,1e-05,1.63234]
[1780549090898,74.21,64226.8,40.0,0.0128,1e-05,1.6192]
[1780549092634,74.21,64226.75,40.0,0.0128,1e-05,1.61946]
[1780549092912,74.21,64226.92,40.0,0.01281,1e-05,1.61994]
[1780549097947,74.21,64220.13,40.0,0.01274,1e-05,1.61281]
[1780549101782,74.21,64221.91,40.0,0.01276,1e-05,1.61451]
[1780549101975,74.21,64222.04,40.0,0.01276,1e-05,1.61461]
[1780549106003,74.22,64237.96,40.0,0.01292,1e-05,1.63205]
[1780549107010,74.22,64254.29,40.0,0.01307,1e-05,1.64913]
[1780549112210,74.23,64259.88,40.0,0.01312,1e-05,1.65423]
[1780549113057,74.23,64260.19,40.0,0.01312,1e-05,1.65448]
[1780549114052,74.23,64260.19,40.0,0.01312,1e-05,1.65448]
[1780549114239,74.23,64260.78,40.0,0.01312,1e-05,1.65478]
[1780549114314,74.23,64260.78,40.0,0.01312,1e-05,1.65478]
[1780549114527,74.23,64260.78,40.0,0.01312,1e-05,1.65478]
[1780549118241,74.22,64261.04,40.0,0.01311,1e-05,1.65379]
[1780549119132,74.22,64260.99,40.0,0.01311,1e-05,1.65362]
[1780549124168,74.21,64258.21,40.0,0.01308,1e-05,1.65016]
[1780549129158,74.21,64263.99,40.0,0.01313,1e-05,1.65568]
[1780549129205,74.21,64265.17,40.0,0.01314,1e-05,1.65679]
[1780549129806,74.21,64265.17,40.0,0.01314,1e-05,1.65679]
[1780549130212,74.2,64265.64,40.0,0.01314,1e-05,1.65686]
[1780549133127,74.21,64265.6,40.0,0.01314,1e-05,1.65705]
[1780549133178,74.21,64250.52,40.0,0.01301,1e-05,1.64194]
[1780549138268,74.21,64246.78,40.0,0.01297,1e-05,1.63763]
[1780549143303,74.2,64245.95,40.0,0.01295,1e-05,1.63632]
[1780549148338,74.2,64244.17,40.0,0.01293,1e-05,1.63407]
[1780549151360,74.19,64257.82,40.0,0.01306,1e-05,1.64785]
[1780549152783,74.19,64257.82,40.0,0.01306,1e-05,1.64785]
[1780549152851,74.19,64260.95,40.0,0.01309,1e-05,1.65098]
[1780549154410,74.19,64262.15,40.0,0.0131,1e-05,1.6521]
[1780549154916,74.19,64262.15,40.0,0.0131,1e-05,1.6521]
[1780549155403,74.19,64268.32,40.0,0.01315,1e-05,1.65861]
[1780549155432,74.19,64268.32,40.0,0.01315,1e-05,1.65861]
[1780549155517,74.19,64271.67,40.0,0.01319,1e-05,1.66209]
[1780549156404,74.19,64271.67,40.0,0.01319,1e-05,1.66209]
[1780549157069,74.19,64271.67,40.0,0.01319,1e-05,1.66209]
[1780549157170,74.19,64268.62,40.0,0.01315,1e-05,1.65872]
[1780549158430,74.19,64270.75,40.0,0.01317,1e-05,1.66093]
[1780549158511,74.19,64271.68,40.0,0.01318,1e-05,1.66177]
[1780549163409,74.2,64274.77,40.0,0.01322,1e-05,1.66588]
[1780549163839,74.2,64270.01,40.0,0.01318,1e-05,1.66114]
[1780549170101,74.19,64276.4,40.0,0.01322,1e-05,1.6661]
[1780549170169,74.18,64276.9,40.0,0.01322,1e-05,1.66593]
[1780549171384,74.18,64277.1,40.0,0.01322,1e-05,1.66614]
[1780549171499,74.18,64277.18,40.0,0.01321,1e-05,1.66444]
[1780549174853,74.18,64281.1,40.0,0.01325,1e-05,1.66895]
[1780549174924,74.19,64283.88,40.0,0.01328,1e-05,1.67227]
[1780549175369,74.19,64283.88,40.0,0.01328,1e-05,1.67227]
[1780549175592,74.19,64285.05,40.0,0.01329,1e-05,1.67349]
[1780549177497,74.19,64285.61,40.0,0.0133,1e-05,1.67428]
[1780549177541,74.19,64285.7,40.0,0.0133,1e-05,1.67457]
[1780549179555,74.19,64332.15,40.0,0.01374,1e-05,1.7234]
[1780549184590,74.09,64326.35,40.0,0.01358,1e-05,1.70616]
[1780549189625,74.01,64325.74,40.0,0.01349,1e-05,1.69615]
[1780549194660,73.99,64322.89,40.0,0.01344,1e-05,1.69079]
[1780549199695,73.98,64323.45,40.0,0.01344,1e-05,1.69061]
[1780549203726,73.98,64302.19,40.0,0.01323,1e-05,1.6677]
[1780549208875,73.97,64311.16,40.0,0.01331,1e-05,1.67666]
[1780549213808,73.97,64298.55,40.0,0.01319,1e-05,1.66292]
[1780549214052,73.97,64293.62,40.0,0.01314,1e-05,1.65768]
[1780549214595,73.97,64293.62,40.0,0.01314,1e-05,1.65768]
[1780549214803,73.97,64285.77,40.0,0.01307,1e-05,1.64944]
[1780549216062,73.97,64285.77,40.0,0.01307,1e-05,1.64944]
[1780549216128,73.97,64283.91,40.0,0.01305,1e-05,1.64738]
[1780549217217,73.97,64283.91,40.0,0.01305,1e-05,1.64738]
[1780549217234,73.97,64270.43,40.0,0.01293,1e-05,1.63377]
[1780549217508,73.97,64270.43,40.0,0.01293,1e-05,1.63377]
[1780549218304,73.97,64270.43,40.0,0.01293,1e-05,1.63377]
[1780549218101,73.97,64260.52,40.0,0.01284,1e-05,1.62359]
[1780549218352,73.97,64260.52,40.0,0.01284,1e-05,1.62359]
[1780549218590,73.97,64260.52,40.0,0.01284,1e-05,1.62359]
[1780549219043,73.97,64260.52,40.0,0.01284,1e-05,1.62359]
[1780549219682,73.97,64259.12,40.0,0.01282,1e-05,1.62218]
[1780549220267,73.97,64259.12,40.0,0.01282,1e-05,1.62218]
[1780549219838,73.97,64254.68,40.0,0.01278,1e-05,1.61764]
[1780549221237,73.97,64254.68,40.0,0.01278,1e-05,1.61764]
[1780549220847,73.97,64250.98,40.0,0.01275,1e-05,1.61386]
[1780549221780,73.97,64250.98,40.0,0.01275,1e-05,1.61386]
[1780549222501,73.97,64244.16,40.0,0.01269,1e-05,1.60727]
[1780549223238,73.97,64244.16,40.0,0.01269,1e-05,1.60727]
[1780549223292,73.97,64244.16,40.0,0.01269,1e-05,1.60727]
[1780549223133,73.97,64242.95,40.0,0.01268,1e-05,1.60578]
[1780549223900,73.97,64242.95,40.0,0.01268,1e-05,1.60578]
[1780549229917,73.97,64240.49,40.0,0.01266,1e-05,1.60312]
[1780549233218,73.97,64229.74,40.0,0.01255,1e-05,1.59075]
[1780549233227,73.97,64226.73,40.0,0.01252,1e-05,1.58777]
[1780549233631,73.97,64226.73,40.0,0.01252,1e-05,1.58777]
[1780549234051,73.97,64226.73,40.0,0.01252,1e-05,1.58777]
[1780549234113,73.97,64226.73,40.0,0.01252,1e-05,1.58777]
[1780549234115,73.97,64226.73,40.0,0.01252,1e-05,1.58777]
[1780549234250,73.97,64222.36,40.0,0.01248,1e-05,1.58337]
[1780549234616,73.97,64222.36,40.0,0.01248,1e-05,1.58337]
[1780549234668,73.97,64222.36,40.0,0.01248,1e-05,1.58337]
[1780549234963,73.97,64222.36,40.0,0.01248,1e-05,1.58337]
[1780549234983,73.97,64229.58,40.0,0.01254,1e-05,1.59041]
[1780549235593,73.97,64229.58,40.0,0.01254,1e-05,1.59041]
[1780549235963,73.97,64228.73,40.0,0.01254,1e-05,1.58962]
[1780549238246,73.97,64220.25,40.0,0.01246,1e-05,1.58115]
[1780549238827,73.97,64219.87,40.0,0.01246,1e-05,1.58089]
[1780549239660,73.97,64216.18,40.0,0.01242,1e-05,1.57698]
[1780549240264,73.97,64216.18,40.0,0.01242,1e-05,1.57698]
[1780549242305,73.97,64231.86,40.0,0.01257,1e-05,1.59333]
[1780549248049,73.98,64226.96,40.0,0.01253,1e-05,1.58871]
[1780549253084,73.98,64222.64,40.0,0.01249,1e-05,1.58468]
[1780549255199,73.98,64219.18,40.0,0.01246,1e-05,1.58128]
[1780549255227,73.98,64219.23,40.0,0.01246,1e-05,1.58141]
[1780549255810,73.98,64219.23,40.0,0.01246,1e-05,1.58141]
[1780549256105,73.98,64217.0,40.0,0.01244,1e-05,1.57897]
[1780549257400,73.98,64216.06,40.0,0.01244,1e-05,1.57812]
[1780549257696,73.98,64216.06,40.0,0.01244,1e-05,1.57812]
[1780549258246,73.98,64216.06,40.0,0.01244,1e-05,1.57812]
[1780549263317,73.99,64207.76,40.0,0.01237,1e-05,1.57049]
[1780549263647,73.99,64203.2,40.0,0.01233,1e-05,1.56604]
[1780549264168,73.99,64153.68,40.0,0.0119,1e-05,1.51728]
[1780549264901,73.99,64153.68,40.0,0.0119,1e-05,1.51728]
[1780549265175,73.98,64160.35,40.0,0.01195,1e-05,1.52287]
[1780549270210,74.05,64156.98,40.0,0.01199,1e-05,1.52767]
[1780549275245,74.11,64161.14,40.0,0.01208,1e-05,1.53766]
[1780549280280,74.11,64159.82,40.0,0.01207,1e-05,1.53699]
[1780549285315,74.12,64153.37,40.0,0.01202,1e-05,1.5313]
[1780549290350,74.12,64140.61,40.0,0.01192,1e-05,1.51957]
[1780549294382,74.13,64113.57,40.0,0.01168,1e-05,1.49255]
[1780549299395,74.14,64114.66,40.0,0.0117,1e-05,1.49416]
[1780549303045,74.14,64098.51,40.0,0.01157,1e-05,1.47972]
[1780549308312,74.15,64078.27,40.0,0.01141,1e-05,1.46121]
[1780549310568,74.15,64114.66,40.0,0.01172,1e-05,1.49597]
[1780549311575,74.17,64132.5,40.0,0.01189,1e-05,1.5155]
[1780549313906,74.18,64137.45,40.0,0.01193,1e-05,1.52061]
[1780549314419,74.18,64137.45,40.0,0.01193,1e-05,1.52061]
[1780549314602,74.18,64136.87,40.0,0.01193,1e-05,1.52019]
[1780549314965,74.18,64136.87,40.0,0.01193,1e-05,1.52019]
[1780549315312,74.18,64136.87,40.0,0.01193,1e-05,1.52019]
[1780549315339,74.18,64136.87,40.0,0.01193,1e-05,1.52019]
[1780549316369,74.18,64144.67,40.0,0.01199,1e-05,1.52763]
[1780549316612,74.18,64142.78,40.0,0.01198,1e-05,1.52565]
[1780549317576,74.18,64142.78,40.0,0.01198,1e-05,1.52565]
[1780549318326,74.17,64143.17,40.0,0.01198,1e-05,1.52576]
[1780549321242,74.17,64151.09,40.0,0.01204,1e-05,1.53266]
[1780549321394,74.17,64151.09,40.0,0.01204,1e-05,1.53266]
[1780549323021,74.16,64154.65,40.0,0.01206,1e-05,1.53559]
[1780549323241,74.16,64154.65,40.0,0.01206,1e-05,1.53559]
[1780549323407,74.16,64154.65,40.0,0.01206,1e-05,1.53559]
[1780549324739,74.16,64149.03,40.0,0.01201,1e-05,1.52954]
[1780549325599,74.16,64149.03,40.0,0.01201,1e-05,1.52954]
[1780549325678,74.15,64147.45,40.0,0.012,1e-05,1.52773]
[1780549327663,74.15,64141.55,40.0,0.01194,1e-05,1.52172]
[1780549327697,74.15,64132.88,40.0,0.01187,1e-05,1.51346]
[1780549328124,74.15,64132.88,40.0,0.01187,1e-05,1.51346]
[1780549328699,74.15,64119.87,40.0,0.01176,1e-05,1.50108]
[1780549329945,74.16,64112.01,40.0,0.0117,1e-05,1.49371]
[1780549330699,74.16,64112.01,40.0,0.0117,1e-05,1.49371]
[1780549330716,74.16,64112.17,40.0,0.0117,1e-05,1.49405]
[1780549331462,74.16,64112.17,40.0,0.0117,1e-05,1.49405]
[1780549334440,74.15,64104.9,40.0,0.01163,1e-05,1.48635]
[1780549335582,74.15,64105.35,40.0,0.01164,1e-05,1.487]
[1780549337705,74.15,64105.21,40.0,0.01164,1e-05,1.48709]
[1780549337764,74.16,64097.42,40.0,0.01158,1e-05,1.48012]
[1780549340211,74.14,64101.77,40.0,0.0116,1e-05,1.48265]
[1780549340639,74.13,64093.25,40.0,0.01151,1e-05,1.47292]
[1780549341264,74.13,64093.25,40.0,0.01151,1e-05,1.47292]
[1780549341447,74.13,64093.25,40.0,0.01151,1e-05,1.47292]
[1780549341497,74.15,64093.92,40.0,0.01154,1e-05,1.47603]
[1780549342243,74.15,64093.92,40.0,0.01154,1e-05,1.47603]
[1780549342565,74.14,64096.56,40.0,0.01155,1e-05,1.47702]
[1780549347835,74.17,64104.65,40.0,0.01165,1e-05,1.48828]
[1780549349571,74.17,64104.65,40.0,0.01165,1e-05,1.48828]
[1780549349652,74.17,64105.74,40.0,0.01166,1e-05,1.48954]
[1780549354677,74.17,64095.25,40.0,0.01155,1e-05,1.47734]
[1780549354725,74.15,64094.53,40.0,0.01153,1e-05,1.47516]
[1780549360124,74.17,64099.49,40.0,0.01159,1e-05,1.48174]
[1780549360155,74.17,64099.26,40.0,0.01159,1e-05,1.48176]
[1780549362016,74.17,64087.83,40.0,0.0115,1e-05,1.47076]
[1780549362383,74.17,64087.83,40.0,0.0115,1e-05,1.47076]
[1780549363165,74.16,64085.16,40.0,0.01146,1e-05,1.46691]
[1780549363808,74.15,64088.93,40.0,0.01148,1e-05,1.4692]
[1780549364299,74.15,64088.93,40.0,0.01148,1e-05,1.4692]
[1780549364662,74.14,64079.87,40.0,0.01141,1e-05,1.46053]
[1780549365290,74.14,64079.87,40.0,0.01141,1e-05,1.46053]
[1780549365355,74.17,64079.45,40.0,0.01143,1e-05,1.4629]
[1780549366290,74.17,64079.45,40.0,0.01143,1e-05,1.4629]
[1780549366677,74.16,64080.16,40.0,0.01142,1e-05,1.46241]
[1780549371147,74.17,64092.68,40.0,0.01154,1e-05,1.47532]
[1780549371652,74.17,64092.68,40.0,0.01154,1e-05,1.47532]
[1780549371733,74.17,64092.19,40.0,0.01153,1e-05,1.47512]
[1780549374176,74.17,64085.98,40.0,0.01148,1e-05,1.46908]
[1780549374401,74.17,64085.98,40.0,0.01148,1e-05,1.46908]
[1780549374665,74.17,64085.98,40.0,0.01148,1e-05,1.46908]
[1780549374686,74.17,64083.82,40.0,0.01146,1e-05,1.46704]
[1780549376395,74.17,64081.76,40.0,0.01144,1e-05,1.46497]
[1780549376398,74.17,64080.92,40.0,0.01144,1e-05,1.46406]
[1780549376965,74.17,64080.92,40.0,0.01144,1e-05,1.46406]
[1780549377052,74.17,64080.91,40.0,0.01144,1e-05,1.46433]
[1780549380010,74.16,64070.52,40.0,0.01134,1e-05,1.45341]
[1780549380071,74.15,64071.63,40.0,0.01134,1e-05,1.4535]
[1780549380917,74.15,64071.63,40.0,0.01134,1e-05,1.4535]
[1780549381078,74.15,64074.07,40.0,0.01137,1e-05,1.45601]
[1780549384712,74.16,64075.38,40.0,0.01138,1e-05,1.45782]
[1780549384794,74.16,64077.95,40.0,0.01141,1e-05,1.46052]
[1780549385315,74.16,64077.95,40.0,0.01141,1e-05,1.46052]
[1780549385588,74.16,64077.95,40.0,0.01141,1e-05,1.46052]
[1780549387101,74.16,64074.46,40.0,0.01138,1e-05,1.45742]
[1780549387120,74.16,64074.76,40.0,0.01138,1e-05,1.4576]
[1780549392155,74.18,64068.39,40.0,0.01134,1e-05,1.45306]
[1780549393549,74.18,64068.39,40.0,0.01134,1e-05,1.45306]
[1780549393591,74.18,64067.58,40.0,0.01134,1e-05,1.4526]
[1780549394180,74.18,64067.58,40.0,0.01134,1e-05,1.4526]
[1780549394266,74.17,64067.57,40.0,0.01133,1e-05,1.45167]
[1780549397782,74.18,64068.02,40.0,0.01134,1e-05,1.45268]
[1780549397797,74.18,64058.04,40.0,0.01126,1e-05,1.44366]
[1780549397954,74.18,64058.04,40.0,0.01126,1e-05,1.44366]
[1780549397980,74.18,64058.04,40.0,0.01126,1e-05,1.44366]
[1780549398413,74.18,64058.04,40.0,0.01126,1e-05,1.44366]
[1780549398494,74.21,64050.66,40.0,0.01123,1e-05,1.43989]
[1780549399052,74.21,64050.66,40.0,0.01123,1e-05,1.43989]
[1780549399325,74.21,64050.66,40.0,0.01123,1e-05,1.43989]
[1780549400093,74.21,64050.07,40.0,0.01123,1e-05,1.43979]
[1780549400401,74.21,64050.07,40.0,0.01123,1e-05,1.43979]
[1780549400790,74.21,64050.07,40.0,0.01123,1e-05,1.43979]
[1780549400503,74.22,64052.06,40.0,0.01125,1e-05,1.44209]
[1780549401219,74.21,64051.81,40.0,0.01124,1e-05,1.44112]
[1780549402749,74.21,64051.81,40.0,0.01124,1e-05,1.44112]
[1780549402793,74.24,64051.37,40.0,0.01126,1e-05,1.44385]
[1780549406411,74.26,64042.98,40.0,0.01121,1e-05,1.43762]
[1780549406420,74.25,64041.77,40.0,0.01119,1e-05,1.43586]
[1780549407287,74.25,64041.77,40.0,0.01119,1e-05,1.43586]
[1780549407908,74.25,64041.18,40.0,0.01119,1e-05,1.43582]
[1780549408270,74.26,64043.18,40.0,0.01121,1e-05,1.43819]
[1780549411241,74.29,64041.34,40.0,0.01123,1e-05,1.43996]
[1780549411285,74.29,64041.34,40.0,0.01123,1e-05,1.43996]
[1780549411295,74.3,64038.25,40.0,0.0112,1e-05,1.43592]
[1780549412413,74.3,64038.25,40.0,0.0112,1e-05,1.43592]
[1780549412428,74.3,64038.25,40.0,0.0112,1e-05,1.43592]
[1780549412567,74.29,64024.29,40.0,0.01108,1e-05,1.42297]
[1780549413096,74.29,64024.29,40.0,0.01108,1e-05,1.42297]
[1780549413309,74.29,64017.93,40.0,0.01103,1e-05,1.41673]
[1780549414167,74.29,64017.93,40.0,0.01103,1e-05,1.41673]
[1780549414316,74.3,64012.82,40.0,0.01099,1e-05,1.41288]
[1780549414970,74.3,64012.82,40.0,0.01099,1e-05,1.41288]
[1780549415130,74.3,64012.82,40.0,0.01099,1e-05,1.41288]
[1780549415136,74.3,64012.82,40.0,0.01099,1e-05,1.41288]
[1780549415323,74.3,64011.92,40.0,0.01099,1e-05,1.41205]
[1780549420528,74.43,64005.42,40.0,0.01106,1e-05,1.42]
[1780549420613,74.47,64004.8,40.0,0.01108,1e-05,1.42286]
[1780549422825,74.53,64007.87,40.0,0.01116,1e-05,1.43178]
[1780549423382,74.65,64006.67,40.0,0.01126,1e-05,1.4429]
[1780549425797,74.68,64005.02,40.0,0.01128,1e-05,1.44438]
[1780549425823,74.7,64006.02,40.0,0.01131,1e-05,1.44828]
[1780549426646,74.7,64006.02,40.0,0.01131,1e-05,1.44828]
[1780549426975,74.73,64000.49,40.0,0.01129,1e-05,1.44605]
[1780549427323,74.73,64000.49,40.0,0.01129,1e-05,1.44605]
[1780549428118,74.73,64000.5,40.0,0.01129,1e-05,1.44608]
[1780549428417,74.73,63997.82,40.0,0.01127,1e-05,1.44362]
[1780549429449,74.73,63997.82,40.0,0.01127,1e-05,1.44362]
[1780549429538,74.76,63999.31,40.0,0.01131,1e-05,1.44798]
[1780549430061,74.76,63999.31,40.0,0.01131,1e-05,1.44798]
[1780549430431,74.76,64002.31,40.0,0.01134,1e-05,1.45079]
[1780549435466,74.78,64010.96,40.0,0.01142,1e-05,1.46026]
[1780549439496,74.79,64025.18,40.0,0.01155,1e-05,1.47466]
[1780549441512,74.79,64043.74,40.0,0.0117,1e-05,1.49268]
[1780549443534,74.79,64058.61,40.0,0.01183,1e-05,1.50728]
[1780549448569,74.8,64054.87,40.0,0.01181,1e-05,1.50466]
[1780549453604,74.81,64049.74,40.0,0.01178,1e-05,1.50074]
[1780549458639,74.82,64058.25,40.0,0.01186,1e-05,1.50985]
[1780549463676,74.83,64051.15,40.0,0.01181,1e-05,1.50396]
[1780549465485,74.83,64046.39,40.0,0.01177,1e-05,1.4996]
[1780549465690,74.83,64047.74,40.0,0.01178,1e-05,1.50109]
[1780549466275,74.83,64047.74,40.0,0.01178,1e-05,1.50109]
[1780549466697,74.83,64040.51,40.0,0.01172,1e-05,1.49412]
[1780549468167,74.84,64038.53,40.0,0.0117,1e-05,1.49243]
[1780549468223,74.84,64038.53,40.0,0.0117,1e-05,1.49243]
[1780549468711,74.84,64040.61,40.0,0.01172,1e-05,1.49461]
[1780549468909,74.84,64040.61,40.0,0.01172,1e-05,1.49461]
[1780549469718,74.84,64036.78,40.0,0.01169,1e-05,1.49091]
[1780549471732,74.84,64017.76,40.0,0.01152,1e-05,1.47185]
[1780549472852,74.84,64017.76,40.0,0.01152,1e-05,1.47185]
[1780549472853,74.84,64015.98,40.0,0.01151,1e-05,1.4704]
[1780549473449,74.84,64015.98,40.0,0.01151,1e-05,1.4704]
[1780549473746,74.85,64020.91,40.0,0.01155,1e-05,1.47527]
[1780549475765,74.85,64003.15,40.0,0.01141,1e-05,1.45911]
[1780549476412,74.85,64003.15,40.0,0.01141,1e-05,1.45911]
[1780549476804,74.85,63994.69,40.0,0.01135,1e-05,1.45149]
[1780549477530,74.85,63994.69,40.0,0.01135,1e-05,1.45149]
[1780549477810,74.85,63991.48,40.0,0.01132,1e-05,1.44839]
[1780549478193,74.85,63991.48,40.0,0.01132,1e-05,1.44839]
[1780549478381,74.85,63991.48,40.0,0.01132,1e-05,1.44839]
[1780549478913,74.85,63991.48,40.0,0.01132,1e-05,1.44839]
[1780549478817,74.85,63993.0,40.0,0.01133,1e-05,1.45007]
[1780549479824,74.85,63994.47,40.0,0.01134,1e-05,1.45133]
[1780549484669,74.86,63985.45,40.0,0.01128,1e-05,1.44407]
[1780549484746,74.86,63985.45,40.0,0.01128,1e-05,1.44407]
[1780549484859,74.87,63987.25,40.0,0.0113,1e-05,1.44602]
[1780549485207,74.87,63987.25,40.0,0.0113,1e-05,1.44602]
[1780549485866,74.87,63987.65,40.0,0.0113,1e-05,1.4464]
[1780549488745,74.87,63976.68,40.0,0.01122,1e-05,1.43684]
[1780549488886,74.87,63976.45,40.0,0.01122,1e-05,1.43691]
[1780549490246,74.9,63976.09,40.0,0.01124,1e-05,1.43954]
[1780549490901,74.89,63977.43,40.0,0.01125,1e-05,1.4399]
[1780549495113,74.96,63984.02,40.0,0.01136,1e-05,1.45258]
[1780549495936,74.96,63980.38,40.0,0.01133,1e-05,1.44921]
[1780549496055,74.96,63980.38,40.0,0.01133,1e-05,1.44921]
[1780549496840,74.96,63980.38,40.0,0.01133,1e-05,1.44921]
[1780549496895,74.96,63980.38,40.0,0.01133,1e-05,1.44921]
[1780549497348,74.96,63975.28,40.0,0.01129,1e-05,1.44438]
[1780549498485,74.96,63975.28,40.0,0.01129,1e-05,1.44465]
[1780549498656,74.96,63971.38,40.0,0.01126,1e-05,1.44105]
[1780549499295,74.96,63971.38,40.0,0.01126,1e-05,1.44105]
[1780549499765,74.96,63970.76,40.0,0.01125,1e-05,1.44068]
[1780549502007,74.96,63960.34,40.0,0.01117,1e-05,1.43102]
[1780549502937,74.96,63965.76,40.0,0.01121,1e-05,1.43622]
[1780549506121,74.97,63974.93,40.0,0.0113,1e-05,1.44552]
[1780549506163,74.97,63978.08,40.0,0.01132,1e-05,1.44844]
[1780549506993,74.97,63978.08,40.0,0.01132,1e-05,1.44844]
[1780549507098,74.97,63977.4,40.0,0.01132,1e-05,1.4477]
[1780549508207,74.97,63977.4,40.0,0.01132,1e-05,1.4477]
[1780549508387,74.97,63977.4,40.0,0.01132,1e-05,1.4477]
[1780549508898,74.97,63977.4,40.0,0.01132,1e-05,1.4477]
[1780549508967,74.98,63980.87,40.0,0.01135,1e-05,1.45147]
[1780549509465,74.98,63980.87,40.0,0.01135,1e-05,1.45147]
[1780549514417,74.97,63981.07,40.0,0.01135,1e-05,1.45121]
[1780549514573,74.97,63981.07,40.0,0.01135,1e-05,1.45121]
[1780549518192,74.97,63988.76,40.0,0.0114,1e-05,1.45792]
[1780549518557,74.97,63988.76,40.0,0.0114,1e-05,1.45792]
[1780549518592,74.97,63988.76,40.0,0.0114,1e-05,1.45792]
[1780549518615,74.97,63991.96,40.0,0.01143,1e-05,1.46067]
[1780549519337,74.97,63991.96,40.0,0.01143,1e-05,1.46067]
[1780549519349,74.97,63995.5,40.0,0.01146,1e-05,1.46395]
[1780549521065,74.97,63995.94,40.0,0.01146,1e-05,1.46436]
[1780549521643,74.97,63995.94,40.0,0.01146,1e-05,1.46436]
[1780549522643,74.96,63996.84,40.0,0.01147,1e-05,1.46488]
[1780549524526,74.94,63994.4,40.0,0.01142,1e-05,1.46003]
[1780549524800,74.94,63994.4,40.0,0.01142,1e-05,1.46003]
[1780549524903,74.94,63994.4,40.0,0.01142,1e-05,1.46003]
[1780549524979,74.93,63991.22,40.0,0.01139,1e-05,1.45585]
[1780549525340,74.93,63991.22,40.0,0.01139,1e-05,1.45585]
[1780549525551,74.93,63991.22,40.0,0.01139,1e-05,1.45585]
[1780549525653,74.93,63968.77,40.0,0.0112,1e-05,1.43506]
[1780549526252,74.93,63968.77,40.0,0.0112,1e-05,1.43506]
[1780549526256,74.93,63958.25,40.0,0.01112,1e-05,1.42541]
[1780549527149,74.93,63958.25,40.0,0.01112,1e-05,1.42541]
[1780549527373,74.93,63958.25,40.0,0.01112,1e-05,1.42541]
[1780549528173,74.95,63959.45,40.0,0.01115,1e-05,1.42891]
[1780549528472,74.95,63959.45,40.0,0.01115,1e-05,1.42891]
[1780549528653,74.95,63959.45,40.0,0.01115,1e-05,1.42891]
[1780549528748,74.95,63960.03,40.0,0.01116,1e-05,1.42984]
[1780549529953,74.95,63960.03,40.0,0.01116,1e-05,1.42984]
[1780549530283,74.95,63959.61,40.0,0.01115,1e-05,1.42877]
[1780549531269,74.95,63959.61,40.0,0.01115,1e-05,1.42877]
[1780549531850,74.95,63959.61,40.0,0.01115,1e-05,1.42877]
[1780549531895,75.01,63958.99,40.0,0.01119,1e-05,1.43278]
[1780549532147,75.01,63958.99,40.0,0.01119,1e-05,1.43278]
[1780549533945,75.01,63957.01,40.0,0.01117,1e-05,1.43129]
[1780549534903,75.01,63956.29,40.0,0.01117,1e-05,1.43063]
[1780549534976,75.0,63958.14,40.0,0.01118,1e-05,1.43197]
[1780549535520,75.0,63958.14,40.0,0.01118,1e-05,1.43197]
[1780549535954,75.0,63958.14,40.0,0.01118,1e-05,1.43197]
[1780549536395,75.0,63952.56,40.0,0.01113,1e-05,1.42614]
[1780549536720,75.0,63952.56,40.0,0.01113,1e-05,1.42614]
[1780549536892,74.99,63956.5,40.0,0.01115,1e-05,1.42912]
[1780549537938,74.99,63956.5,40.0,0.01115,1e-05,1.42912]
[1780549537953,75.02,63950.47,40.0,0.01113,1e-05,1.42669]
[1780549538252,75.02,63950.47,40.0,0.01113,1e-05,1.42669]
[1780549538456,75.02,63949.61,40.0,0.01112,1e-05,1.42528]
[1780549544381,75.05,63940.29,40.0,0.01107,1e-05,1.41987]
[1780549545019,75.05,63940.29,40.0,0.01107,1e-05,1.41987]
[1780549546281,75.05,63937.17,40.0,0.01105,1e-05,1.41703]
[1780549550450,75.08,63921.31,40.0,0.01095,1e-05,1.40582]
[1780549554395,75.11,63924.38,40.0,0.01101,1e-05,1.41215]
[1780549554465,75.11,63924.38,40.0,0.01101,1e-05,1.41215]
[1780549555705,75.12,63922.39,40.0,0.011,1e-05,1.41104]
[1780549556776,75.13,63917.73,40.0,0.01097,1e-05,1.40754]
[1780549560142,75.16,63903.85,40.0,0.01089,1e-05,1.39839]
[1780549560743,75.16,63903.85,40.0,0.01089,1e-05,1.39839]
[1780549561016,75.16,63903.85,40.0,0.01089,1e-05,1.39839]
[1780549560850,75.16,63885.43,40.0,0.01075,1e-05,1.38192]
[1780549563759,75.18,63876.29,40.0,0.01069,1e-05,1.37586]
[1780549564023,75.18,63876.29,40.0,0.01069,1e-05,1.37586]
[1780549564761,75.21,63880.75,40.0,0.01075,1e-05,1.38237]
[1780549565672,75.22,63879.72,40.0,0.01075,1e-05,1.38261]
[1780549567096,75.23,63880.32,40.0,0.01077,1e-05,1.3843]
[1780549567772,75.24,63876.29,40.0,0.01075,1e-05,1.38185]
[1780549568427,75.25,63875.03,40.0,0.01075,1e-05,1.3819]
[1780549569547,75.26,63865.3,40.0,0.01068,1e-05,1.37444]
[1780549569777,75.26,63865.3,40.0,0.01068,1e-05,1.37444]
[1780549572337,75.3,63873.8,40.0,0.01078,1e-05,1.38576]
[1780549573338,75.31,63874.36,40.0,0.0108,1e-05,1.38736]
[1780549573809,75.31,63874.36,40.0,0.0108,1e-05,1.38736]
[1780549576608,75.35,63877.95,40.0,0.01085,1e-05,1.39373]
[1780549576829,75.35,63877.95,40.0,0.01085,1e-05,1.39373]
[1780549578450,75.36,63874.25,40.0,0.01084,1e-05,1.39228]
[1780549578918,75.36,63874.25,40.0,0.01084,1e-05,1.39228]
[1780549580937,75.39,63861.58,40.0,0.01077,1e-05,1.38408]
[1780549582733,75.41,63858.93,40.0,0.01076,1e-05,1.38285]
[1780549582961,75.41,63858.93,40.0,0.01076,1e-05,1.38285]
[1780549584682,75.44,63874.1,40.0,0.01091,1e-05,1.39965]
[1780549586237,75.45,63868.93,40.0,0.01087,1e-05,1.39589]
[1780549588984,75.47,63866.79,40.0,0.01087,1e-05,1.39574]
[1780549589151,75.47,63860.86,40.0,0.01084,1e-05,1.39139]
[1780549589250,75.47,63860.86,40.0,0.01084,1e-05,1.39139]
[1780549594752,75.54,63853.17,40.0,0.01082,1e-05,1.38928]
[1780549599077,75.57,63853.07,40.0,0.01085,1e-05,1.39223]
[1780549599152,75.58,63854.93,40.0,0.01087,1e-05,1.39486]
[1780549605403,75.62,63872.29,40.0,0.01105,1e-05,1.41505]
[1780549608722,75.62,63874.66,40.0,0.01107,1e-05,1.41735]
[1780549608822,75.62,63874.66,40.0,0.01107,1e-05,1.41735]
[1780549612131,75.63,63858.51,40.0,0.01094,1e-05,1.40309]
[1780549613174,75.64,63858.67,40.0,0.01095,1e-05,1.404]
[1780549613885,75.64,63844.09,40.0,0.01084,1e-05,1.39173]
[1780549614894,75.65,63831.59,40.0,0.01076,1e-05,1.38159]
[1780549616766,75.66,63821.61,40.0,0.01069,1e-05,1.37391]
[1780549619135,75.69,63821.2,40.0,0.01071,1e-05,1.37605]
[1780549620515,75.71,63812.83,40.0,0.01067,1e-05,1.3712]
[1780549621729,75.73,63814.64,40.0,0.01069,1e-05,1.3741]
[1780549622542,75.73,63812.07,40.0,0.01067,1e-05,1.37197]
[1780549624359,75.76,63798.98,40.0,0.0106,1e-05,1.36321]
[1780549626393,75.79,63800.92,40.0,0.01064,1e-05,1.36782]
[1780549626615,75.79,63800.92,40.0,0.01064,1e-05,1.36782]
[1780549632106,75.84,63803.47,40.0,0.01071,1e-05,1.3754]
[1780549632128,75.84,63803.47,40.0,0.01071,1e-05,1.3754]
[1780549632125,75.84,63785.99,40.0,0.01057,1e-05,1.36021]
[1780549632298,75.84,63785.99,40.0,0.01057,1e-05,1.36021]
[1780549634158,75.88,63776.12,40.0,0.01053,1e-05,1.35518]
[1780549638635,75.94,63779.22,40.0,0.01061,1e-05,1.3639]
[1780549638891,75.94,63779.22,40.0,0.01061,1e-05,1.3639]
[1780549639176,75.95,63776.66,40.0,0.0106,1e-05,1.36305]
[1780549641364,75.98,63780.55,40.0,0.01065,1e-05,1.36918]
[1780549642197,76.0,63786.67,40.0,0.01071,1e-05,1.37583]
[1780549642762,76.0,63786.67,40.0,0.01071,1e-05,1.37583]
[1780549643204,76.01,63787.39,40.0,0.01073,1e-05,1.37763]
[1780549644771,76.02,63785.39,40.0,0.01072,1e-05,1.377]
[1780549645218,76.03,63792.26,40.0,0.01079,1e-05,1.38418]
[1780549650381,76.07,63797.41,40.0,0.01086,1e-05,1.39236]
[1780549651252,76.08,63790.43,40.0,0.01081,1e-05,1.38704]
[1780549653051,76.09,63784.8,40.0,0.01077,1e-05,1.38155]
[1780549653668,76.11,63785.23,40.0,0.01079,1e-05,1.38391]
[1780549659211,76.17,63778.38,40.0,0.01079,1e-05,1.38417]
[1780549661788,76.18,63774.49,40.0,0.01077,1e-05,1.38168]
[1780549662222,76.2,63767.97,40.0,0.01074,1e-05,1.37797]
[1780549663519,76.2,63774.99,40.0,0.01079,1e-05,1.38414]
[1780549669114,76.21,63782.47,40.0,0.01085,1e-05,1.39129]
[1780549669585,76.21,63784.97,40.0,0.01087,1e-05,1.39358]
[1780549669716,76.21,63784.97,40.0,0.01087,1e-05,1.39358]
[1780549673309,76.21,63829.86,40.0,0.01123,1e-05,1.43403]
[1780549678402,76.21,63823.6,40.0,0.01118,1e-05,1.42842]
[1780549680617,76.21,63811.99,40.0,0.01109,1e-05,1.41801]
[1780549684051,76.21,63811.31,40.0,0.01108,1e-05,1.41756]
[1780549686419,76.21,63795.86,40.0,0.01097,1e-05,1.40397]
[1780549691454,76.22,63797.52,40.0,0.01098,1e-05,1.40587]
[1780549693687,76.22,63807.35,40.0,0.01106,1e-05,1.41473]
[1780549693889,76.22,63807.35,40.0,0.01106,1e-05,1.41473]
[1780549694931,76.22,63810.03,40.0,0.01108,1e-05,1.4172]
[1780549695449,76.22,63817.86,40.0,0.01114,1e-05,1.42429]
[1780549696500,76.22,63849.16,40.0,0.01139,1e-05,1.45278]
[1780549697728,76.22,63849.16,40.0,0.01139,1e-05,1.45278]
[1780549698458,76.22,63858.7,40.0,0.01147,1e-05,1.46153]
[1780549700999,76.22,63867.98,40.0,0.01155,1e-05,1.47005]
[1780549701857,76.22,63874.53,40.0,0.0116,1e-05,1.47607]
[1780549701917,76.22,63893.67,40.0,0.01176,1e-05,1.49385]
[1780549704116,76.22,63904.77,40.0,0.01185,1e-05,1.50419]
[1780549704298,76.22,63907.21,40.0,0.01187,1e-05,1.50631]
[1780549704840,76.22,63907.21,40.0,0.01187,1e-05,1.50631]
[1780549706775,76.22,63911.15,40.0,0.0119,1e-05,1.50993]
[1780549707032,76.22,63911.15,40.0,0.0119,1e-05,1.50993]
[1780549707051,76.22,63927.25,40.0,0.01203,1e-05,1.52509]
[1780549707963,76.21,63939.91,40.0,0.01214,1e-05,1.53704]
[1780549708407,76.21,63939.91,40.0,0.01214,1e-05,1.53704]
[1780549709029,76.21,63939.91,40.0,0.01214,1e-05,1.53704]
[1780549709591,76.21,63926.68,40.0,0.01202,1e-05,1.52416]
[1780549711687,76.21,63924.82,40.0,0.01201,1e-05,1.52228]
[1780549712042,76.21,63924.82,40.0,0.01201,1e-05,1.52228]
[1780549713620,76.21,63912.99,40.0,0.01189,1e-05,1.50923]
[1780549715572,76.21,63909.39,40.0,0.01186,1e-05,1.50575]
[1780549716062,76.21,63909.39,40.0,0.01186,1e-05,1.50575]
[1780549723692,76.2,63914.1,40.0,0.0119,1e-05,1.50953]
[1780549728921,76.2,63905.86,40.0,0.01182,1e-05,1.50149]
[1780549733763,76.19,63919.88,40.0,0.01194,1e-05,1.51428]
[1780549737790,76.19,63933.75,40.0,0.01205,1e-05,1.52708]
[1780549742913,76.19,63930.68,40.0,0.01202,1e-05,1.52376]
[1780549744627,76.18,63912.24,40.0,0.01187,1e-05,1.50613]
[1780549748867,76.18,63889.3,40.0,0.01167,1e-05,1.48436]
[1780549749550,76.18,63889.3,40.0,0.01167,1e-05,1.48436]
[1780549749933,76.18,63889.3,40.0,0.01167,1e-05,1.48436]
[1780549750039,76.18,63889.3,40.0,0.01167,1e-05,1.48436]
[1780549750136,76.18,63867.96,40.0,0.0115,1e-05,1.46457]
[1780549750946,76.18,63867.96,40.0,0.0115,1e-05,1.46457]
[1780549756923,76.18,63863.88,40.0,0.01147,1e-05,1.46088]
[1780549757658,76.18,63863.88,40.0,0.01147,1e-05,1.46088]
[1780549758249,76.18,63863.88,40.0,0.01147,1e-05,1.46088]
[1780549759944,76.18,63827.32,40.0,0.01117,1e-05,1.42763]
[1780549761209,76.18,63827.32,40.0,0.01117,1e-05,1.42763]
[1780549770014,76.19,63783.78,40.0,0.01084,1e-05,1.38944]
[1780549775050,76.23,63784.68,40.0,0.01087,1e-05,1.39282]
[1780549780085,76.24,63789.09,40.0,0.01091,1e-05,1.39728]
[1780549785122,76.24,63791.57,40.0,0.01093,1e-05,1.39995]
[1780549785680,76.24,63791.57,40.0,0.01093,1e-05,1.39995]
[1780549791167,76.25,63777.42,40.0,0.01083,1e-05,1.38805]
[1780549796202,76.25,63777.73,40.0,0.01084,1e-05,1.3888]
[1780549800445,76.25,63767.74,40.0,0.01076,1e-05,1.38028]
[1780549806272,76.26,63770.63,40.0,0.01079,1e-05,1.3835]
[1780549808289,76.26,63757.8,40.0,0.01069,1e-05,1.37244]
[1780549808489,76.26,63757.8,40.0,0.01069,1e-05,1.37244]
[1780549809351,76.26,63755.63,40.0,0.01068,1e-05,1.37066]
[1780549815339,76.28,63766.42,40.0,0.01078,1e-05,1.38194]
[1780549817351,76.29,63779.4,40.0,0.01088,1e-05,1.39356]
[1780549822386,76.29,63773.16,40.0,0.01083,1e-05,1.38837]
[1780549824400,76.29,63796.34,40.0,0.01102,1e-05,1.40914]
[1780549829435,76.29,63802.23,40.0,0.01106,1e-05,1.41461]
[1780549834689,76.29,63792.84,40.0,0.01098,1e-05,1.40491]
[1780549837496,76.3,63779.75,40.0,0.01088,1e-05,1.39353]
[1780549843208,76.3,63779.87,40.0,0.01088,1e-05,1.39392]
[1780549844345,76.3,63783.24,40.0,0.01091,1e-05,1.39704]
[1780549844683,76.3,63778.72,40.0,0.01088,1e-05,1.39304]
[1780549850589,76.31,63790.72,40.0,0.01097,1e-05,1.40417]
[1780549852911,76.31,63783.81,40.0,0.01092,1e-05,1.39808]
[1780549855624,76.31,63765.73,40.0,0.01078,1e-05,1.38242]
[1780549858570,76.31,63765.64,40.0,0.01078,1e-05,1.38253]
[1780549859570,76.31,63762.32,40.0,0.01076,1e-05,1.37972]
[1780549862434,76.32,63765.68,40.0,0.01079,1e-05,1.38297]
[1780549863673,76.32,63762.31,40.0,0.01076,1e-05,1.38011]
[1780549866919,76.32,63767.06,40.0,0.0108,1e-05,1.38459]
[1780549869052,76.32,63757.19,40.0,0.01073,1e-05,1.37613]
[1780549874769,76.33,63748.87,40.0,0.01067,1e-05,1.36973]
[1780549876561,76.33,63748.87,40.0,0.01067,1e-05,1.36973]
[1780549877649,76.33,63739.46,40.0,0.0106,1e-05,1.36154]
[1780549878420,76.33,63739.46,40.0,0.0106,1e-05,1.36154]
[1780549878594,76.33,63739.46,40.0,0.0106,1e-05,1.36154]
[1780549878707,76.33,63739.46,40.0,0.0106,1e-05,1.36154]
[1780549878791,76.33,63739.46,40.0,0.0106,1e-05,1.36154]
[1780549878483,76.33,63715.85,40.0,0.01043,1e-05,1.34129]
[1780549878877,76.33,63715.85,40.0,0.01043,1e-05,1.34129]
[1780549880830,76.34,63731.55,40.0,0.01055,1e-05,1.35517]
[1780549881212,76.34,63731.55,40.0,0.01055,1e-05,1.35517]
[1780549882202,76.34,63729.2,40.0,0.01053,1e-05,1.35333]
[1780549882235,76.34,63716.08,40.0,0.01043,1e-05,1.3422]
[1780549884533,76.34,63704.01,40.0,0.01035,1e-05,1.33205]
[1780549885183,76.38,63700.51,40.0,0.01036,1e-05,1.33305]
[1780549885911,76.38,63722.99,40.0,0.01052,1e-05,1.35253]
[1780549887690,76.39,63731.41,40.0,0.01059,1e-05,1.35997]
[1780549888201,76.39,63731.41,40.0,0.01059,1e-05,1.35997]
[1780549890791,76.39,63721.02,40.0,0.01052,1e-05,1.35146]
[1780549891084,76.39,63721.02,40.0,0.01052,1e-05,1.35146]
[1780549891314,76.39,63721.02,40.0,0.01052,1e-05,1.35146]
[1780549893450,76.39,63718.59,40.0,0.01049,1e-05,1.34828]
[1780549899005,76.41,63728.33,40.0,0.01057,1e-05,1.35789]
[1780549900019,76.41,63698.41,40.0,0.01035,1e-05,1.33235]
[1780549901022,76.43,63748.47,40.0,0.01075,1e-05,1.37761]
[1780549906057,76.44,63734.03,40.0,0.01064,1e-05,1.36564]
[1780549911092,76.44,63736.94,40.0,0.01067,1e-05,1.36889]
[1780549912992,76.45,63730.72,40.0,0.01063,1e-05,1.36379]
[1780549914619,76.45,63724.27,40.0,0.01058,1e-05,1.3582]
[1780549918133,76.45,63727.89,40.0,0.01061,1e-05,1.36201]
[1780549918339,76.45,63727.89,40.0,0.01061,1e-05,1.36201]
[1780549921168,76.46,63747.93,40.0,0.01077,1e-05,1.38012]
[1780549923182,76.46,63763.89,40.0,0.01089,1e-05,1.39444]
[1780549924417,76.46,63763.89,40.0,0.01089,1e-05,1.39444]
[1780549924535,76.46,63780.02,40.0,0.01102,1e-05,1.40887]
[1780549924945,76.46,63780.02,40.0,0.01102,1e-05,1.40887]
[1780549925314,76.46,63780.02,40.0,0.01102,1e-05,1.40887]
[1780549925398,76.47,63795.99,40.0,0.01115,1e-05,1.42326]
[1780549925951,76.47,63795.99,40.0,0.01115,1e-05,1.42326]
[1780549926215,76.47,63809.8,40.0,0.01126,1e-05,1.43579]
[1780549927344,76.47,63809.8,40.0,0.01126,1e-05,1.43579]
[1780549928335,76.47,63812.97,40.0,0.01128,1e-05,1.43873]
[1780549928968,76.47,63812.48,40.0,0.01128,1e-05,1.43832]
[1780549931493,76.47,63810.74,40.0,0.01127,1e-05,1.43682]
[1780549931987,76.47,63812.99,40.0,0.01128,1e-05,1.43895]
[1780549937293,76.47,63816.25,40.0,0.01131,1e-05,1.44209]
[1780549939661,76.47,63817.24,40.0,0.01132,1e-05,1.44303]
[1780549940316,76.47,63831.19,40.0,0.01143,1e-05,1.45581]
[1780549941335,76.47,63831.19,40.0,0.01143,1e-05,1.45581]
[1780549947181,76.47,63829.14,40.0,0.01142,1e-05,1.45407]
[1780549947567,76.47,63829.14,40.0,0.01142,1e-05,1.45407]
[1780549950181,76.47,63817.67,40.0,0.01133,1e-05,1.44369]
[1780549950585,76.47,63817.67,40.0,0.01133,1e-05,1.44369]
[1780549950609,76.47,63760.52,40.0,0.01088,1e-05,1.3926]
[1780549951397,76.47,63804.49,40.0,0.01121,1e-05,1.43034]
[1780549953247,76.49,63802.71,40.0,0.01121,1e-05,1.42997]
[1780549953604,76.49,63802.71,40.0,0.01121,1e-05,1.42997]
[1780549954612,76.49,63782.73,40.0,0.01105,1e-05,1.41211]
[1780549956243,76.49,63791.18,40.0,0.01112,1e-05,1.41981]
[1780549956623,76.49,63791.18,40.0,0.01112,1e-05,1.41981]
[1780549965491,76.5,63785.35,40.0,0.01108,1e-05,1.4154]
[1780549970527,76.5,63785.49,40.0,0.01109,1e-05,1.41598]
[1780549973548,76.5,63799.38,40.0,0.0112,1e-05,1.42867]
[1780549978582,76.51,63805.21,40.0,0.01125,1e-05,1.43423]
[1780549981646,76.51,63805.58,40.0,0.01125,1e-05,1.43466]
[1780549987649,76.51,63798.13,40.0,0.01119,1e-05,1.42829]
[1780549992220,76.51,63791.38,40.0,0.01114,1e-05,1.42252]
[1780549995133,76.52,63781.74,40.0,0.01107,1e-05,1.41414]
[1780549995699,76.52,63781.74,40.0,0.01107,1e-05,1.41414]
[1780549995757,76.52,63781.74,40.0,0.01107,1e-05,1.41414]
[1780549995719,76.52,63759.27,40.0,0.0109,1e-05,1.39428]
[1780549996930,76.52,63755.3,40.0,0.01087,1e-05,1.39091]
[1780550000751,76.52,63708.51,40.0,0.01051,1e-05,1.35068]
[1780550001057,76.52,63708.51,40.0,0.01051,1e-05,1.35068]
[1780550003499,76.54,63708.83,40.0,0.01053,1e-05,1.35288]
[1780550004731,76.58,63709.89,40.0,0.01058,1e-05,1.35745]
[1780550005161,76.58,63707.7,40.0,0.01056,1e-05,1.35556]
[1780550010823,76.71,63700.23,40.0,0.01061,1e-05,1.3611]
[1780550014851,76.77,63716.35,40.0,0.01077,1e-05,1.37937]
[1780550017872,76.77,63729.07,40.0,0.01087,1e-05,1.39082]
[1780550021530,76.77,63733.12,40.0,0.01091,1e-05,1.39456]
[1780550022499,76.77,63734.87,40.0,0.01092,1e-05,1.39626]
[1780550024234,76.77,63741.28,40.0,0.01097,1e-05,1.40199]
[1780550026023,76.77,63743.85,40.0,0.01099,1e-05,1.40439]
[1780550032713,76.78,63744.5,40.0,0.011,1e-05,1.40527]
[1780550034531,76.78,63735.68,40.0,0.01093,1e-05,1.39756]
[1780550037559,76.78,63742.61,40.0,0.01099,1e-05,1.40385]
[1780550040771,76.78,63742.43,40.0,0.01099,1e-05,1.40383]
[1780550046074,76.78,63749.21,40.0,0.01104,1e-05,1.41007]
[1780550048916,76.78,63747.29,40.0,0.01103,1e-05,1.40846]
[1780550055138,76.79,63746.06,40.0,0.01102,1e-05,1.40757]
[1780550060173,76.79,63743.44,40.0,0.011,1e-05,1.4054]
[1780550065208,76.79,63751.47,40.0,0.01106,1e-05,1.41269]
[1780550068235,76.79,63767.18,40.0,0.01119,1e-05,1.42675]
[1780550068982,76.79,63767.18,40.0,0.01119,1e-05,1.42675]
[1780550074275,76.79,63779.97,40.0,0.01128,1e-05,1.43662]
[1780550078303,76.79,63795.62,40.0,0.0114,1e-05,1.45061]
[1780550080317,76.79,63808.04,40.0,0.0115,1e-05,1.46181]
[1780550082558,76.78,63812.27,40.0,0.01153,1e-05,1.4656]
[1780550082588,76.78,63812.27,40.0,0.01153,1e-05,1.4656]
[1780550082752,76.78,63827.78,40.0,0.01166,1e-05,1.47966]
[1780550083053,76.78,63827.78,40.0,0.01166,1e-05,1.47966]
[1780550083580,76.78,63827.78,40.0,0.01166,1e-05,1.47966]
[1780550086064,76.78,63841.62,40.0,0.01177,1e-05,1.49225]
[1780550086604,76.78,63841.62,40.0,0.01177,1e-05,1.49225]
[1780550086897,76.78,63845.78,40.0,0.0118,1e-05,1.4959]
[1780550087063,76.78,63845.78,40.0,0.0118,1e-05,1.4959]
[1780550087095,76.78,63845.78,40.0,0.0118,1e-05,1.4959]
[1780550087108,76.78,63845.78,40.0,0.0118,1e-05,1.4959]
[1780550089940,76.78,63853.77,40.0,0.01186,1e-05,1.50306]
[1780550090099,76.78,63853.77,40.0,0.01186,1e-05,1.50306]
[1780550093002,76.77,63868.46,40.0,0.01198,1e-05,1.51635]
[1780550094071,76.77,63868.42,40.0,0.01198,1e-05,1.51614]
[1780550097151,76.75,63873.53,40.0,0.012,1e-05,1.51873]
[1780550102479,76.66,63870.22,40.0,0.01189,1e-05,1.50606]
[1780550103901,76.65,63858.53,40.0,0.01179,1e-05,1.49496]
[1780550105391,76.65,63853.92,40.0,0.01175,1e-05,1.4905]
[1780550110535,76.62,63850.22,40.0,0.01169,1e-05,1.48386]
[1780550115571,76.59,63847.07,40.0,0.01164,1e-05,1.47812]
[1780550117473,76.59,63853.17,40.0,0.01169,1e-05,1.48365]
[1780550117734,76.59,63853.17,40.0,0.01169,1e-05,1.48365]
[1780550118915,76.58,63867.41,40.0,0.01179,1e-05,1.49529]
[1780550121096,76.56,63850.86,40.0,0.01164,1e-05,1.4785]
[1780550122727,76.56,63837.53,40.0,0.01153,1e-05,1.46587]
[1780550124634,76.56,63824.28,40.0,0.01142,1e-05,1.45357]
[1780550125163,76.56,63824.28,40.0,0.01142,1e-05,1.45357]
[1780550130870,76.55,63814.41,40.0,0.01134,1e-05,1.44426]
[1780550135711,76.55,63832.9,40.0,0.01147,1e-05,1.45922]
[1780550140746,76.55,63838.04,40.0,0.01151,1e-05,1.4635]
[1780550145781,76.54,63830.34,40.0,0.01144,1e-05,1.45604]
[1780550147015,76.54,63830.07,40.0,0.01144,1e-05,1.45572]
[1780550148592,76.54,63836.18,40.0,0.01149,1e-05,1.46123]
[1780550148803,76.54,63818.57,40.0,0.01135,1e-05,1.44508]
[1780550149052,76.54,63818.57,40.0,0.01135,1e-05,1.44508]
[1780550149651,76.54,63818.57,40.0,0.01135,1e-05,1.44508]
[1780550149810,76.54,63805.39,40.0,0.01124,1e-05,1.43309]
[1780550150134,76.54,63805.39,40.0,0.01124,1e-05,1.43309]
[1780550152152,76.54,63797.88,40.0,0.01118,1e-05,1.42626]
[1780550152633,76.54,63797.88,40.0,0.01118,1e-05,1.42626]
[1780550155659,76.54,63798.98,40.0,0.01119,1e-05,1.42718]
[1780550155878,76.54,63798.98,40.0,0.01119,1e-05,1.42718]
[1780550156156,76.54,63798.73,40.0,0.01119,1e-05,1.42692]
[1780550156654,76.54,63798.73,40.0,0.01119,1e-05,1.42692]
[1780550158689,76.54,63788.49,40.0,0.01111,1e-05,1.4177]
[1780550159366,76.54,63790.9,40.0,0.01113,1e-05,1.41985]
[1780550159389,76.54,63790.9,40.0,0.01113,1e-05,1.41985]
[1780550159678,76.54,63790.9,40.0,0.01113,1e-05,1.41985]
[1780550161818,76.54,63796.02,40.0,0.01117,1e-05,1.42442]
[1780550161912,76.54,63796.02,40.0,0.01117,1e-05,1.42442]
[1780550162685,76.54,63799.58,40.0,0.01119,1e-05,1.4276]
[1780550165713,76.54,63791.87,40.0,0.01113,1e-05,1.42061]
[1780550165972,76.54,63789.05,40.0,0.01111,1e-05,1.41807]
[1780550166710,76.54,63789.05,40.0,0.01111,1e-05,1.41807]
[1780550166879,76.54,63789.05,40.0,0.01111,1e-05,1.41807]
[1780550167019,76.54,63780.41,40.0,0.01104,1e-05,1.41035]
[1780550167021,76.54,63780.41,40.0,0.01104,1e-05,1.41035]
[1780550169736,76.54,63775.56,40.0,0.011,1e-05,1.40606]
[1780550170782,76.54,63775.56,40.0,0.011,1e-05,1.40607]
[1780550170878,76.54,63775.56,40.0,0.011,1e-05,1.40607]
[1780550170957,76.54,63775.56,40.0,0.011,1e-05,1.40607]
[1780550171734,76.54,63780.54,40.0,0.01104,1e-05,1.41051]
[1780550173864,76.54,63788.09,40.0,0.0111,1e-05,1.41726]
[1780550174755,76.54,63787.87,40.0,0.0111,1e-05,1.41705]
[1780550175154,76.54,63787.3,40.0,0.0111,1e-05,1.41654]
[1780550177490,76.54,63788.66,40.0,0.01111,1e-05,1.41774]
[1780550177771,76.54,63788.66,40.0,0.01111,1e-05,1.41774]
[1780550178229,76.54,63791.59,40.0,0.01113,1e-05,1.42035]
[1780550179942,76.54,63788.4,40.0,0.0111,1e-05,1.4175]
[1780550180803,76.54,63778.68,40.0,0.01103,1e-05,1.40898]
[1780550182639,76.54,63769.73,40.0,0.01096,1e-05,1.40112]
[1780550188092,76.55,63768.8,40.0,0.01096,1e-05,1.40104]
[1780550191978,76.55,63771.54,40.0,0.01097,1e-05,1.40229]
[1780550195365,76.55,63777.27,40.0,0.01102,1e-05,1.40772]
[1780550197876,76.55,63777.05,40.0,0.01102,1e-05,1.40762]
[1780550203202,76.56,63781.06,40.0,0.01106,1e-05,1.41177]
[1780550207233,76.56,63802.03,40.0,0.01122,1e-05,1.43085]
[1780550212574,76.56,63803.02,40.0,0.01123,1e-05,1.43191]
[1780550212617,76.56,63818.08,40.0,0.01135,1e-05,1.44558]
[1780550215209,76.56,63826.01,40.0,0.01142,1e-05,1.45281]
[1780550220325,76.56,63828.1,40.0,0.01144,1e-05,1.45473]
[1780550225665,76.56,63828.72,40.0,0.01144,1e-05,1.45531]
[1780550225888,76.56,63841.27,40.0,0.01154,1e-05,1.46678]
[1780550226366,76.56,63841.27,40.0,0.01154,1e-05,1.46678]
[1780550226633,76.56,63841.27,40.0,0.01154,1e-05,1.46678]
[1780550226909,76.56,63841.27,40.0,0.01154,1e-05,1.46678]
[1780550227010,76.56,63858.57,40.0,0.01168,1e-05,1.4827]
[1780550230893,76.56,63864.28,40.0,0.01173,1e-05,1.48787]
[1780550236439,76.56,63873.66,40.0,0.0118,1e-05,1.4961]
[1780550241474,76.55,63865.06,40.0,0.01173,1e-05,1.48769]
[1780550242587,76.55,63865.06,40.0,0.01173,1e-05,1.48769]
[1780550248531,76.55,63848.27,40.0,0.01159,1e-05,1.47181]
[1780550253566,76.55,63857.22,40.0,0.01165,1e-05,1.47833]
[1780550258601,76.55,63857.54,40.0,0.01165,1e-05,1.47837]
[1780550263636,76.54,63862.92,40.0,0.01169,1e-05,1.4831]
[1780550268676,76.54,63865.61,40.0,0.01171,1e-05,1.48531]
[1780550270632,76.54,63869.82,40.0,0.01174,1e-05,1.48917]
[1780550275724,76.54,63878.63,40.0,0.01181,1e-05,1.49695]
[1780550280048,76.53,63870.77,40.0,0.01174,1e-05,1.4894]
[1780550280086,76.53,63870.77,40.0,0.01174,1e-05,1.4894]
[1780550280126,76.53,63870.91,40.0,0.01174,1e-05,1.48946]
[1780550285797,76.51,63880.99,40.0,0.01181,1e-05,1.49666]
[1780550288189,76.51,63879.67,40.0,0.01179,1e-05,1.49514]
[1780550288780,76.51,63879.67,40.0,0.01179,1e-05,1.49514]
[1780550293853,76.5,63884.15,40.0,0.01182,1e-05,1.49847]
[1780550298389,76.49,63889.14,40.0,0.01186,1e-05,1.50256]
[1780550298889,76.49,63902.44,40.0,0.01197,1e-05,1.51492]
[1780550299972,76.49,63902.44,40.0,0.01197,1e-05,1.51492]
[1780550303474,76.45,63914.22,40.0,0.01203,1e-05,1.52209]
[1780550304044,76.45,63914.22,40.0,0.01203,1e-05,1.52209]
[1780550304889,76.45,63919.9,40.0,0.01208,1e-05,1.5273]
[1780550304906,76.45,63919.9,40.0,0.01208,1e-05,1.5273]
[1780550304932,76.45,63937.7,40.0,0.01223,1e-05,1.54428]
[1780550305144,76.45,63937.7,40.0,0.01223,1e-05,1.54428]
[1780550310975,76.44,63938.76,40.0,0.01222,1e-05,1.54379]
[1780550316017,76.42,63940.64,40.0,0.01221,1e-05,1.54243]
[1780550321052,76.42,63936.33,40.0,0.01217,1e-05,1.53766]
[1780550326087,76.4,63934.76,40.0,0.01214,1e-05,1.53448]
[1780550331123,76.4,63940.07,40.0,0.01218,1e-05,1.53932]
[1780550336158,76.39,63940.38,40.0,0.01218,1e-05,1.53846]
[1780550339179,76.38,63925.87,40.0,0.01205,1e-05,1.52405]
[1780550344226,76.38,63928.11,40.0,0.01207,1e-05,1.52602]
[1780550349261,76.38,63921.89,40.0,0.01201,1e-05,1.51997]
[1780550350171,76.38,63921.89,40.0,0.01201,1e-05,1.51997]
[1780550354743,76.38,63911.89,40.0,0.01193,1e-05,1.51048]
[1780550355032,76.38,63911.89,40.0,0.01193,1e-05,1.51048]
[1780550355254,76.38,63905.38,40.0,0.01187,1e-05,1.50436]
[1780550355304,76.38,63891.38,40.0,0.01176,1e-05,1.49125]
[1780550358292,76.38,63881.54,40.0,0.01168,1e-05,1.48217]
[1780550361348,76.38,63867.07,40.0,0.01156,1e-05,1.46901]
[1780550362184,76.38,63867.07,40.0,0.01156,1e-05,1.46901]
[1780550362354,76.38,63866.09,40.0,0.01155,1e-05,1.46819]
[1780550367250,76.39,63858.73,40.0,0.0115,1e-05,1.46173]
[1780550367390,76.39,63862.34,40.0,0.01153,1e-05,1.46514]
[1780550371417,76.39,63846.18,40.0,0.01139,1e-05,1.44917]
[1780550374441,76.39,63830.92,40.0,0.01127,1e-05,1.43567]
[1780550377109,76.4,63818.19,40.0,0.01117,1e-05,1.42462]
[1780550382242,76.4,63811.14,40.0,0.01112,1e-05,1.41891]
[1780550382674,76.4,63811.14,40.0,0.01112,1e-05,1.41891]
[1780550383084,76.4,63811.14,40.0,0.01112,1e-05,1.41891]
[1780550384511,76.41,63785.45,40.0,0.01093,1e-05,1.39657]
[1780550385874,76.41,63785.45,40.0,0.01093,1e-05,1.39657]
[1780550385880,76.41,63785.45,40.0,0.01093,1e-05,1.39657]
[1780550386736,76.41,63786.29,40.0,0.01094,1e-05,1.39774]
[1780550386768,76.41,63786.29,40.0,0.01094,1e-05,1.39774]
[1780550387205,76.42,63769.2,40.0,0.01081,1e-05,1.38289]
[1780550389446,76.42,63768.02,40.0,0.0108,1e-05,1.3821]
[1780550391234,76.42,63769.0,40.0,0.01081,1e-05,1.38344]
[1780550392473,76.43,63770.52,40.0,0.01082,1e-05,1.38502]
[1780550396613,76.43,63767.18,40.0,0.0108,1e-05,1.38235]
[1780550396630,76.43,63767.18,40.0,0.0108,1e-05,1.38235]
[1780550397130,76.43,63767.18,40.0,0.0108,1e-05,1.38235]
[1780550397137,76.43,63767.18,40.0,0.0108,1e-05,1.38235]
[1780550398614,76.43,63782.91,40.0,0.01092,1e-05,1.39643]
[1780550402636,76.43,63786.46,40.0,0.01095,1e-05,1.39973]
[1780550403208,76.43,63786.46,40.0,0.01095,1e-05,1.39973]
[1780550402946,76.43,63802.47,40.0,0.01108,1e-05,1.41403]
[1780550403417,76.43,63802.47,40.0,0.01108,1e-05,1.41403]
[1780550406441,76.44,63812.96,40.0,0.01117,1e-05,1.42398]
[1780550407675,76.44,63810.02,40.0,0.01115,1e-05,1.42151]
[1780550413718,76.45,63797.78,40.0,0.01106,1e-05,1.41184]
[1780550414974,76.45,63797.78,40.0,0.01106,1e-05,1.41184]
[1780550416435,76.46,63785.43,40.0,0.01097,1e-05,1.40123]
[1780550418753,76.46,63770.05,40.0,0.01085,1e-05,1.38825]
[1780550422781,76.47,63756.67,40.0,0.01076,1e-05,1.37744]
[1780550424523,76.48,63755.49,40.0,0.01075,1e-05,1.37665]
[1780550425813,76.48,63749.6,40.0,0.01071,1e-05,1.37176]
[1780550429320,76.49,63738.56,40.0,0.01064,1e-05,1.36321]
[1780550434875,76.51,63732.21,40.0,0.01059,1e-05,1.35795]
[1780550439910,76.52,63715.62,40.0,0.01048,1e-05,1.34507]
[1780550444961,76.54,63716.76,40.0,0.0105,1e-05,1.34758]
[1780550448988,76.55,63703.6,40.0,0.01041,1e-05,1.33753]
[1780550451140,76.55,63701.87,40.0,0.0104,1e-05,1.33637]
[1780550457047,76.58,63705.75,40.0,0.01046,1e-05,1.34233]
[1780550461076,76.59,63691.96,40.0,0.01037,1e-05,1.33185]
[1780550466111,76.61,63696.97,40.0,0.01042,1e-05,1.33776]
[1780550471146,76.63,63701.53,40.0,0.01047,1e-05,1.34332]
[1780550473160,76.64,63715.97,40.0,0.01058,1e-05,1.35636]
[1780550478195,76.65,63706.07,40.0,0.01052,1e-05,1.34933]
[1780550483230,76.67,63692.89,40.0,0.01043,1e-05,1.33957]
[1780550488265,76.68,63690.99,40.0,0.01043,1e-05,1.33958]
[1780550491159,76.69,63696.61,40.0,0.01048,1e-05,1.34504]
[1780550492794,76.7,63720.96,40.0,0.01066,1e-05,1.36521]
[1780550498341,76.72,63708.53,40.0,0.01058,1e-05,1.35615]
[1780550502271,76.72,63706.94,40.0,0.01057,1e-05,1.35537]
[1780550506400,76.74,63684.01,40.0,0.01042,1e-05,1.33758]
[1780550509191,76.74,63682.66,40.0,0.01041,1e-05,1.33676]
[1780550512496,76.76,63687.12,40.0,0.01046,1e-05,1.34188]
[1780550512593,76.76,63687.12,40.0,0.01046,1e-05,1.34188]
[1780550513214,76.8,63673.45,40.0,0.01039,1e-05,1.33397]
[1780550514548,76.8,63669.35,40.0,0.01036,1e-05,1.33049]
[1780550518036,76.91,63661.22,40.0,0.01039,1e-05,1.33384]
[1780550521508,77.05,63675.37,40.0,0.01062,1e-05,1.35963]
[1780550525536,77.06,63688.33,40.0,0.01073,1e-05,1.37198]
[1780550530571,77.07,63676.53,40.0,0.01065,1e-05,1.36315]
[1780550535607,77.09,63677.15,40.0,0.01067,1e-05,1.36521]
[1780550539168,77.1,63677.77,40.0,0.01068,1e-05,1.36632]
[1780550540988,77.1,63668.2,40.0,0.01061,1e-05,1.35865]
[1780550543274,77.11,63672.64,40.0,0.01065,1e-05,1.36309]
[1780550544215,77.12,63667.09,40.0,0.01061,1e-05,1.35891]
[1780550547692,77.13,63653.52,40.0,0.01052,1e-05,1.34851]
[1780550549808,77.16,63651.57,40.0,0.01054,1e-05,1.35007]
[1780550550383,77.16,63651.57,40.0,0.01054,1e-05,1.35007]
[1780550554742,77.3,63634.95,40.0,0.01052,1e-05,1.34771]
[1780550559778,77.41,63652.31,40.0,0.01074,1e-05,1.37273]
[1780550562938,77.41,63649.97,40.0,0.01073,1e-05,1.37128]
[1780550569419,77.46,63649.07,40.0,0.01076,1e-05,1.37503]
[1780550570023,77.46,63649.09,40.0,0.01077,1e-05,1.37533]
[1780550571347,77.47,63668.8,40.0,0.01092,1e-05,1.39327]
[1780550576719,77.48,63676.16,40.0,0.01099,1e-05,1.40013]
[1780550578345,77.48,63675.33,40.0,0.01098,1e-05,1.39946]
[1780550578771,77.48,63674.15,40.0,0.01097,1e-05,1.39854]
[1780550579134,77.48,63674.15,40.0,0.01097,1e-05,1.39854]
[1780550579615,77.48,63668.14,40.0,0.01093,1e-05,1.39335]
[1780550579918,77.48,63654.52,40.0,0.01082,1e-05,1.38149]
[1780550581926,77.48,63653.56,40.0,0.01082,1e-05,1.38074]
[1780550582635,77.48,63660.09,40.0,0.01087,1e-05,1.38651]
[1780550583835,77.48,63666.31,40.0,0.01091,1e-05,1.39202]
[1780550584755,77.48,63665.68,40.0,0.01091,1e-05,1.39155]
[1780550585269,77.48,63665.68,40.0,0.01091,1e-05,1.39155]
[1780550585666,77.48,63671.71,40.0,0.01096,1e-05,1.39695]
[1780550588323,77.48,63685.9,40.0,0.01107,1e-05,1.40948]
[1780550588677,77.48,63690.12,40.0,0.0111,1e-05,1.41329]
[1780550591091,77.48,63696.29,40.0,0.01115,1e-05,1.41878]
[1780550591707,77.48,63698.16,40.0,0.01116,1e-05,1.42047]
[1780550592883,77.49,63703.81,40.0,0.01121,1e-05,1.42551]
[1780550593294,77.49,63703.81,40.0,0.01121,1e-05,1.42551]
[1780550594610,77.49,63711.63,40.0,0.01127,1e-05,1.43251]
[1780550594770,77.49,63711.63,40.0,0.01127,1e-05,1.43251]
[1780550597799,77.49,63719.58,40.0,0.01133,1e-05,1.43962]
[1780550600059,77.48,63686.28,40.0,0.01107,1e-05,1.40996]
[1780550601066,77.48,63730.34,40.0,0.01142,1e-05,1.44924]
[1780550603246,77.49,63730.2,40.0,0.01142,1e-05,1.44915]
[1780550609122,77.49,63736.28,40.0,0.01147,1e-05,1.45533]
[1780550609938,77.49,63736.28,40.0,0.01147,1e-05,1.45533]
[1780550609965,77.49,63736.28,40.0,0.01147,1e-05,1.45533]
[1780550610237,77.49,63736.28,40.0,0.01147,1e-05,1.45533]
[1780550610245,77.49,63751.08,40.0,0.01159,1e-05,1.46893]
[1780550611146,77.5,63766.19,40.0,0.01171,1e-05,1.48141]
[1780550613176,77.5,63766.19,40.0,0.0117,1e-05,1.48134]
[1780550613299,77.5,63766.19,40.0,0.0117,1e-05,1.48134]
[1780550613305,77.5,63766.19,40.0,0.0117,1e-05,1.48134]
[1780550615041,77.49,63785.64,40.0,0.01186,1e-05,1.49901]
[1780550615067,77.49,63785.64,40.0,0.01186,1e-05,1.49901]
[1780550615174,77.49,63799.03,40.0,0.01197,1e-05,1.51145]
[1780550616361,77.49,63799.03,40.0,0.01197,1e-05,1.51145]
[1780550616907,77.49,63801.97,40.0,0.01199,1e-05,1.51395]
[1780550617055,77.49,63801.97,40.0,0.01199,1e-05,1.51395]
[1780550617328,77.49,63801.97,40.0,0.01199,1e-05,1.51395]
[1780550619479,77.49,63810.86,40.0,0.01207,1e-05,1.52201]
[1780550619583,77.49,63806.19,40.0,0.01203,1e-05,1.51751]
[1780550620353,77.49,63806.19,40.0,0.01203,1e-05,1.51751]
[1780550624366,77.48,63803.24,40.0,0.012,1e-05,1.51426]
[1780550624394,77.48,63803.24,40.0,0.012,1e-05,1.51426]
[1780550624400,77.48,63803.24,40.0,0.012,1e-05,1.51426]
[1780550626120,77.48,63815.75,40.0,0.0121,1e-05,1.52585]
[1780550626147,77.48,63815.75,40.0,0.0121,1e-05,1.52585]
[1780550626149,77.48,63815.75,40.0,0.0121,1e-05,1.52585]
[1780550627212,77.48,63812.84,40.0,0.01207,1e-05,1.52287]
[1780550627695,77.48,63808.34,40.0,0.01204,1e-05,1.51853]
[1780550627888,77.48,63808.34,40.0,0.01204,1e-05,1.51853]
[1780550631292,77.47,63794.09,40.0,0.01191,1e-05,1.50487]
[1780550636344,77.47,63784.61,40.0,0.01183,1e-05,1.4955]
[1780550641379,77.46,63796.1,40.0,0.01192,1e-05,1.50564]
[1780550643073,77.46,63796.2,40.0,0.01192,1e-05,1.50562]
[1780550643300,77.46,63796.2,40.0,0.01192,1e-05,1.50562]
[1780550643448,77.46,63796.2,40.0,0.01192,1e-05,1.50562]
[1780550643394,77.46,63820.59,40.0,0.01212,1e-05,1.52831]
[1780550643768,77.46,63820.59,40.0,0.01212,1e-05,1.52831]
[1780550643776,77.46,63820.59,40.0,0.01212,1e-05,1.52831]
[1780550644098,77.46,63820.59,40.0,0.01212,1e-05,1.52831]
[1780550644405,77.46,63826.25,40.0,0.01217,1e-05,1.53364]
[1780550646420,77.46,63838.8,40.0,0.01228,1e-05,1.54552]
[1780550647932,77.46,63844.74,40.0,0.01233,1e-05,1.55116]
[1780550648434,77.46,63850.97,40.0,0.01238,1e-05,1.55697]
[1780550650448,77.46,63812.38,40.0,0.01205,1e-05,1.52024]
[1780550650943,77.46,63812.38,40.0,0.01205,1e-05,1.52024]
[1780550651459,77.46,63854.97,40.0,0.01241,1e-05,1.56042]
[1780550651574,77.46,63854.97,40.0,0.01241,1e-05,1.56042]
[1780550652029,77.46,63854.97,40.0,0.01241,1e-05,1.56042]
[1780550655168,77.45,63852.12,40.0,0.01238,1e-05,1.55733]
[1780550655269,77.45,63852.12,40.0,0.01238,1e-05,1.55733]
[1780550655277,77.45,63852.12,40.0,0.01238,1e-05,1.55733]
[1780550655646,77.45,63853.38,40.0,0.01239,1e-05,1.55842]
[1780550657560,77.45,63852.03,40.0,0.01238,1e-05,1.55688]
[1780550657845,77.45,63852.03,40.0,0.01238,1e-05,1.55688]
[1780550663542,77.44,63847.07,40.0,0.01233,1e-05,1.55143]
[1780550667570,77.44,63834.66,40.0,0.01222,1e-05,1.53901]
[1780550671298,77.43,63832.14,40.0,0.01219,1e-05,1.53631]
[1780550671392,77.43,63832.14,40.0,0.01219,1e-05,1.53631]
[1780550672341,77.43,63805.72,40.0,0.01196,1e-05,1.50972]
[1780550673923,77.43,63804.27,40.0,0.01195,1e-05,1.50837]
[1780550675141,77.43,63800.33,40.0,0.01191,1e-05,1.50477]
[1780550677156,77.43,63795.68,40.0,0.01188,1e-05,1.50061]
[1780550679384,77.43,63795.46,40.0,0.01187,1e-05,1.5004]
[1780550680162,77.43,63795.08,40.0,0.01187,1e-05,1.49986]
[1780550681672,77.43,63817.79,40.0,0.01206,1e-05,1.52081]
[1780550683193,77.43,63817.79,40.0,0.01206,1e-05,1.52081]
[1780550685004,77.43,63821.52,40.0,0.01208,1e-05,1.52405]
[1780550685202,77.43,63821.52,40.0,0.01208,1e-05,1.52405]
[1780550688257,77.42,63823.4,40.0,0.0121,1e-05,1.52541]
[1780550690100,77.42,63818.77,40.0,0.01206,1e-05,1.5208]
[1780550690368,77.42,63818.77,40.0,0.01206,1e-05,1.5208]
[1780550690414,77.42,63803.03,40.0,0.01192,1e-05,1.50597]
[1780550690867,77.42,63803.03,40.0,0.01192,1e-05,1.50597]
[1780550693815,77.42,63792.37,40.0,0.01184,1e-05,1.49635]
[1780550693880,77.42,63792.37,40.0,0.01184,1e-05,1.49635]
[1780550695349,77.42,63791.48,40.0,0.01183,1e-05,1.49562]
[1780550696906,77.42,63794.14,40.0,0.01186,1e-05,1.49827]
[1780550697016,77.42,63794.14,40.0,0.01186,1e-05,1.49827]
[1780550697898,77.42,63795.03,40.0,0.01186,1e-05,1.49919]
[1780550697964,77.42,63808.01,40.0,0.01197,1e-05,1.51135]
[1780550700988,77.43,63816.3,40.0,0.01204,1e-05,1.51922]
[1780550701392,77.43,63816.3,40.0,0.01204,1e-05,1.51922]
[1780550701397,77.43,63772.65,40.0,0.01168,1e-05,1.47896]
[1780550702789,77.43,63777.86,40.0,0.01173,1e-05,1.48374]
[1780550702827,77.43,63804.44,40.0,0.01195,1e-05,1.50845]
[1780550703629,77.43,63804.44,40.0,0.01195,1e-05,1.50845]
[1780550705637,77.43,63813.62,40.0,0.01202,1e-05,1.51713]
[1780550706552,77.43,63813.62,40.0,0.01202,1e-05,1.51713]
[1780550706850,77.43,63814.7,40.0,0.01203,1e-05,1.51825]
[1780550709884,77.43,63813.25,40.0,0.01202,1e-05,1.51697]
[1780550710348,77.43,63813.25,40.0,0.01202,1e-05,1.51697]
[1780550711932,77.43,63812.64,40.0,0.01202,1e-05,1.51649]
[1780550718591,77.43,63811.12,40.0,0.01201,1e-05,1.51529]
[1780550721973,77.44,63821.8,40.0,0.0121,1e-05,1.52543]
[1780550722128,77.44,63821.8,40.0,0.0121,1e-05,1.52543]
[1780550722149,77.44,63840.81,40.0,0.01226,1e-05,1.54337]
[1780550723316,77.44,63840.81,40.0,0.01226,1e-05,1.54337]
[1780550724982,77.44,63828.34,40.0,0.01215,1e-05,1.53156]
[1780550730488,77.44,63824.33,40.0,0.01212,1e-05,1.52777]
[1780550730491,77.44,63824.33,40.0,0.01212,1e-05,1.52777]
[1780550734348,77.44,63817.51,40.0,0.01205,1e-05,1.51984]
[1780550734449,77.44,63800.16,40.0,0.01191,1e-05,1.50372]
[1780550734965,77.44,63800.16,40.0,0.01191,1e-05,1.50372]
[1780550737164,77.44,63790.05,40.0,0.01182,1e-05,1.49441]
[1780550739255,77.44,63785.74,40.0,0.01179,1e-05,1.49054]
[1780550740189,77.44,63783.22,40.0,0.01177,1e-05,1.48828]
[1780550740639,77.44,63783.11,40.0,0.01177,1e-05,1.48825]
[1780550741186,77.44,63783.11,40.0,0.01177,1e-05,1.48825]
[1780550744218,77.44,63775.78,40.0,0.01171,1e-05,1.4817]
[1780550745754,77.44,63771.36,40.0,0.01168,1e-05,1.47781]
[1780550746276,77.44,63771.36,40.0,0.01168,1e-05,1.47781]
[1780550749289,77.45,63760.06,40.0,0.01159,1e-05,1.46773]
[1780550754931,77.45,63767.43,40.0,0.01165,1e-05,1.47501]
[1780550759243,77.45,63791.11,40.0,0.01185,1e-05,1.49716]
[1780550763745,77.46,63784.56,40.0,0.0118,1e-05,1.49124]
[1780550766373,77.46,63778.7,40.0,0.01175,1e-05,1.48592]
[1780550766496,77.46,63778.7,40.0,0.01175,1e-05,1.48592]
[1780550766549,77.46,63778.7,40.0,0.01175,1e-05,1.48592]
[1780550769071,77.46,63794.69,40.0,0.01188,1e-05,1.50082]
[1780550769576,77.46,63794.69,40.0,0.01188,1e-05,1.50082]
[1780550771959,77.46,63778.19,40.0,0.01175,1e-05,1.48565]
[1780550772478,77.46,63778.19,40.0,0.01175,1e-05,1.48565]
[1780550772585,77.46,63778.19,40.0,0.01175,1e-05,1.48565]
[1780550775456,77.46,63781.82,40.0,0.01178,1e-05,1.48912]
[1780550775601,77.46,63781.82,40.0,0.01178,1e-05,1.48912]
[1780550778169,77.46,63790.68,40.0,0.01185,1e-05,1.49744]
[1780550778620,77.46,63790.68,40.0,0.01185,1e-05,1.49744]
[1780550780125,77.46,63794.1,40.0,0.01188,1e-05,1.50064]
[1780550780398,77.46,63811.09,40.0,0.01202,1e-05,1.51646]
[1780550780717,77.46,63811.09,40.0,0.01202,1e-05,1.51646]
[1780550780748,77.46,63811.09,40.0,0.01202,1e-05,1.51646]
[1780550783765,77.46,63815.69,40.0,0.01206,1e-05,1.52072]
[1780550783996,77.46,63815.69,40.0,0.01206,1e-05,1.52072]
[1780550784465,77.46,63815.69,40.0,0.01206,1e-05,1.52072]
[1780550784515,77.46,63815.69,40.0,0.01206,1e-05,1.52072]
[1780550784754,77.46,63816.79,40.0,0.01207,1e-05,1.52173]
[1780550787780,77.46,63816.86,40.0,0.01207,1e-05,1.52173]
[1780550788973,77.46,63816.85,40.0,0.01207,1e-05,1.52169]
[1780550789779,77.46,63815.7,40.0,0.01206,1e-05,1.52059]
[1780550790317,77.46,63815.7,40.0,0.01206,1e-05,1.52059]
[1780550790791,77.46,63820.55,40.0,0.0121,1e-05,1.52514]
[1780550792857,77.46,63822.07,40.0,0.0121,1e-05,1.52492]
[1780550793814,77.46,63819.62,40.0,0.01208,1e-05,1.52259]
[1780550799176,77.46,63816.09,40.0,0.01205,1e-05,1.51915]
[1780550804570,77.46,63811.78,40.0,0.01201,1e-05,1.51494]
[1780550807591,77.46,63798.57,40.0,0.0119,1e-05,1.50261]
[1780550812631,77.46,63789.44,40.0,0.01182,1e-05,1.49415]
[1780550817666,77.46,63783.35,40.0,0.01177,1e-05,1.48865]
[1780550822704,77.46,63788.13,40.0,0.01181,1e-05,1.49311]
[1780550822750,77.46,63788.13,40.0,0.01181,1e-05,1.49311]
[1780550833256,77.46,63805.23,40.0,0.01196,1e-05,1.50898]
[1780550838817,77.46,63798.82,40.0,0.0119,1e-05,1.50283]
[1780550843852,77.45,63794.39,40.0,0.01186,1e-05,1.49867]
[1780550848887,77.45,63804.31,40.0,0.01194,1e-05,1.50781]
[1780550853925,77.45,63811.39,40.0,0.01199,1e-05,1.51273]
[1780550858960,77.45,63809.97,40.0,0.01198,1e-05,1.51123]
[1780550863995,77.45,63802.66,40.0,0.01192,1e-05,1.50426]
[1780550869032,77.45,63810.85,40.0,0.01198,1e-05,1.51171]
[1780550871046,77.45,63795.8,40.0,0.01186,1e-05,1.49765]
[1780550876081,77.45,63795.2,40.0,0.01185,1e-05,1.49702]
[1780550881116,77.45,63794.85,40.0,0.01185,1e-05,1.49664]
[1780550883130,77.45,63810.61,40.0,0.01198,1e-05,1.51124]
[1780550888165,77.44,63825.4,40.0,0.0121,1e-05,1.52483]
[1780550892404,77.44,63825.24,40.0,0.01209,1e-05,1.52447]
[1780550897553,77.44,63817.16,40.0,0.01202,1e-05,1.5166]
[1780550897858,77.44,63817.16,40.0,0.01202,1e-05,1.5166]
[1780550897600,77.44,63803.88,40.0,0.01191,1e-05,1.50417]
[1780550898049,77.44,63803.88,40.0,0.01191,1e-05,1.50417]
[1780550898061,77.44,63803.88,40.0,0.01191,1e-05,1.50417]
[1780550898362,77.44,63803.88,40.0,0.01191,1e-05,1.50417]
[1780550898454,77.44,63787.22,40.0,0.01178,1e-05,1.4887]
[1780550902404,77.44,63786.28,40.0,0.01177,1e-05,1.48783]
[1780550903413,77.44,63787.76,40.0,0.01178,1e-05,1.48919]
[1780550903722,77.44,63787.76,40.0,0.01178,1e-05,1.48919]
[1780550906040,77.44,63794.16,40.0,0.01183,1e-05,1.49506]
[1780550906045,77.44,63794.16,40.0,0.01183,1e-05,1.49506]
[1780550907144,77.44,63790.23,40.0,0.0118,1e-05,1.49141]
[1780550907145,77.44,63790.23,40.0,0.0118,1e-05,1.49141]
[1780550912338,77.43,63786.44,40.0,0.01176,1e-05,1.48622]
[1780550914355,77.43,63799.63,40.0,0.01186,1e-05,1.49836]
[1780550919257,77.43,63802.78,40.0,0.01189,1e-05,1.5011]
[1780550919392,77.43,63785.19,40.0,0.01174,1e-05,1.48479]
[1780550920084,77.43,63785.19,40.0,0.01174,1e-05,1.48479]
[1780550920175,77.43,63785.19,40.0,0.01174,1e-05,1.48479]
[1780550920279,77.43,63785.19,40.0,0.01174,1e-05,1.48479]
[1780550920621,77.43,63776.08,40.0,0.01167,1e-05,1.47638]
[1780550923934,77.43,63779.77,40.0,0.0117,1e-05,1.4798]
[1780550924465,77.43,63779.77,40.0,0.0117,1e-05,1.4798]
[1780550924518,77.43,63778.9,40.0,0.01169,1e-05,1.47901]
[1780550925479,77.43,63778.9,40.0,0.01169,1e-05,1.47901]
[1780550929293,77.43,63778.85,40.0,0.01169,1e-05,1.47902]
[1780550929297,77.43,63778.85,40.0,0.01169,1e-05,1.47902]
[1780550929767,77.43,63778.85,40.0,0.01169,1e-05,1.47902]
[1780550935508,77.43,63781.92,40.0,0.01172,1e-05,1.48177]
[1780550939477,77.43,63775.08,40.0,0.01166,1e-05,1.47545]
[1780550940745,77.43,63769.0,40.0,0.01161,1e-05,1.46988]
[1780550941326,77.43,63780.88,40.0,0.01171,1e-05,1.48075]
[1780550941649,77.43,63780.88,40.0,0.01171,1e-05,1.48075]
[1780550941722,77.43,63795.79,40.0,0.01183,1e-05,1.49448]
[1780550942028,77.43,63795.79,40.0,0.01183,1e-05,1.49448]
[1780550946016,77.43,63805.69,40.0,0.01191,1e-05,1.50358]
[1780550947014,77.43,63805.46,40.0,0.01191,1e-05,1.50333]
[1780550950618,77.42,63826.92,40.0,0.01208,1e-05,1.52252]
[1780550951085,77.42,63826.92,40.0,0.01208,1e-05,1.52252]
[1780550951344,77.42,63826.92,40.0,0.01208,1e-05,1.52252]
[1780550951637,77.42,63813.2,40.0,0.01196,1e-05,1.50945]
[1780550956672,77.41,63805.55,40.0,0.01189,1e-05,1.5013]
[1780550957242,77.41,63805.55,40.0,0.01189,1e-05,1.5013]
[1780550960389,77.4,63806.87,40.0,0.0119,1e-05,1.50193]
[1780550960612,77.4,63806.87,40.0,0.0119,1e-05,1.50193]
[1780550960889,77.4,63806.87,40.0,0.0119,1e-05,1.50193]
[1780550960701,77.4,63772.6,40.0,0.01161,1e-05,1.47032]
[1780550965133,77.4,63784.2,40.0,0.01171,1e-05,1.48111]
[1780550968160,77.41,63785.32,40.0,0.01172,1e-05,1.48218]
[1780550969599,77.41,63783.45,40.0,0.0117,1e-05,1.48048]
[1780550969601,77.41,63783.45,40.0,0.0117,1e-05,1.48048]
[1780550970284,77.41,63784.3,40.0,0.01171,1e-05,1.48128]
[1780550975804,77.41,63783.78,40.0,0.0117,1e-05,1.47942]
[1780550979468,77.41,63787.18,40.0,0.01173,1e-05,1.48262]
[1780550984721,77.41,63790.34,40.0,0.01175,1e-05,1.48559]
[1780550989008,77.41,63783.61,40.0,0.0117,1e-05,1.47948]
[1780550994949,77.41,63782.92,40.0,0.01169,1e-05,1.47886]
[1780551000770,77.41,63773.76,40.0,0.01162,1e-05,1.4705]
[1780551006021,77.41,63766.39,40.0,0.01156,1e-05,1.46396]
[1780551008304,77.41,63762.57,40.0,0.01153,1e-05,1.46052]
[1780551008449,77.41,63762.57,40.0,0.01153,1e-05,1.46052]
[1780551008994,77.41,63762.57,40.0,0.01153,1e-05,1.46052]
[1780551010672,77.41,63752.95,40.0,0.01145,1e-05,1.45188]
[1780551010956,77.41,63752.95,40.0,0.01145,1e-05,1.45188]
[1780551011016,77.41,63763.9,40.0,0.01154,1e-05,1.46186]
[1780551011476,77.41,63763.9,40.0,0.01154,1e-05,1.46186]
[1780551011761,77.41,63763.9,40.0,0.01154,1e-05,1.46186]
[1780551013752,77.41,63767.15,40.0,0.01157,1e-05,1.46485]
[1780551013951,77.41,63767.15,40.0,0.01157,1e-05,1.46485]
[1780551014494,77.41,63759.67,40.0,0.01151,1e-05,1.45811]
[1780551020751,77.42,63754.83,40.0,0.01147,1e-05,1.45412]
[1780551021096,77.42,63755.13,40.0,0.01148,1e-05,1.45446]
[1780551021102,77.42,63755.13,40.0,0.01148,1e-05,1.45446]
[1780551021442,77.42,63755.13,40.0,0.01148,1e-05,1.45446]
[1780551021928,77.42,63738.74,40.0,0.01135,1e-05,1.43976]
[1780551022066,77.42,63738.74,40.0,0.01135,1e-05,1.43976]
[1780551022097,77.42,63738.74,40.0,0.01135,1e-05,1.43976]
[1780551027190,77.42,63735.72,40.0,0.01133,1e-05,1.43756]
[1780551027261,77.42,63735.72,40.0,0.01133,1e-05,1.43756]
[1780551030273,77.42,63743.67,40.0,0.01139,1e-05,1.44468]
[1780551030377,77.42,63743.67,40.0,0.01139,1e-05,1.44468]
[1780551032848,77.42,63739.12,40.0,0.01134,1e-05,1.43894]
[1780551033405,77.42,63739.05,40.0,0.01134,1e-05,1.43874]
[1780551035275,77.42,63751.76,40.0,0.01144,1e-05,1.45005]
[1780551036828,77.42,63750.76,40.0,0.01143,1e-05,1.44914]
[1780551039241,77.42,63754.53,40.0,0.01146,1e-05,1.4523]
[1780551039464,77.42,63754.53,40.0,0.01146,1e-05,1.4523]
[1780551039836,77.42,63754.53,40.0,0.01146,1e-05,1.4523]
[1780551044435,77.41,63736.27,40.0,0.01131,1e-05,1.43538]
[1780551045704,77.41,63738.81,40.0,0.01133,1e-05,1.4376]
[1780551045860,77.41,63738.81,40.0,0.01133,1e-05,1.4376]
[1780551048389,77.41,63749.62,40.0,0.01141,1e-05,1.4472]
[1780551049864,77.41,63745.42,40.0,0.01138,1e-05,1.44334]
[1780551054226,77.41,63734.38,40.0,0.01129,1e-05,1.43304]
[1780551054291,77.41,63734.38,40.0,0.01129,1e-05,1.43304]
[1780551054852,77.41,63734.38,40.0,0.01129,1e-05,1.43304]
[1780551058062,77.4,63746.55,40.0,0.01138,1e-05,1.44384]
[1780551058880,77.4,63746.55,40.0,0.01138,1e-05,1.44384]
[1780551059775,77.4,63753.2,40.0,0.01144,1e-05,1.44972]
[1780551059777,77.4,63753.2,40.0,0.01144,1e-05,1.44972]
[1780551059796,77.4,63768.99,40.0,0.01156,1e-05,1.46397]
[1780551061106,77.4,63767.07,40.0,0.01155,1e-05,1.46223]
[1780551061362,77.4,63767.07,40.0,0.01155,1e-05,1.46223]
[1780551061412,77.4,63767.07,40.0,0.01155,1e-05,1.46223]
[1780551061899,77.4,63767.07,40.0,0.01155,1e-05,1.46223]
[1780551062001,77.4,63784.71,40.0,0.01169,1e-05,1.47851]
[1780551063600,77.41,63800.47,40.0,0.01182,1e-05,1.49311]
[1780551064921,77.41,63800.47,40.0,0.01182,1e-05,1.49311]
[1780551065067,77.41,63800.47,40.0,0.01182,1e-05,1.49311]
[1780551064997,77.41,63802.48,40.0,0.01184,1e-05,1.495]
[1780551065616,77.41,63797.85,40.0,0.0118,1e-05,1.49075]
[1780551068093,77.41,63793.97,40.0,0.01177,1e-05,1.48724]
[1780551068571,77.41,63793.97,40.0,0.01177,1e-05,1.48724]
[1780551069452,77.41,63795.05,40.0,0.01178,1e-05,1.48828]
[1780551069948,77.41,63795.05,40.0,0.01178,1e-05,1.48828]
[1780551070381,77.41,63791.83,40.0,0.01175,1e-05,1.48535]
[1780551070391,77.41,63791.83,40.0,0.01175,1e-05,1.48535]
[1780551070756,77.41,63791.83,40.0,0.01175,1e-05,1.48535]
[1780551071102,77.41,63791.83,40.0,0.01175,1e-05,1.48535]
[1780551076135,77.41,63790.35,40.0,0.01174,1e-05,1.48428]
[1780551081730,77.41,63778.15,40.0,0.01165,1e-05,1.47341]
[1780551086765,77.42,63779.11,40.0,0.01166,1e-05,1.47461]
[1780551091800,77.42,63776.86,40.0,0.01163,1e-05,1.47136]
[1780551096982,77.42,63766.78,40.0,0.01155,1e-05,1.46249]
[1780551097015,77.42,63780.63,40.0,0.01166,1e-05,1.47523]
[1780551097774,77.42,63780.63,40.0,0.01166,1e-05,1.47523]
[1780551097843,77.43,63811.64,40.0,0.01192,1e-05,1.50391]
[1780551098188,77.43,63811.64,40.0,0.01192,1e-05,1.50391]
[1780551098363,77.43,63811.64,40.0,0.01192,1e-05,1.50391]
[1780551101393,77.43,63803.39,40.0,0.01185,1e-05,1.49631]
[1780551102032,77.43,63803.39,40.0,0.01185,1e-05,1.49631]
[1780551102158,77.43,63803.39,40.0,0.01185,1e-05,1.49631]
[1780551102407,77.43,63795.31,40.0,0.01179,1e-05,1.48888]
[1780551105413,77.43,63808.51,40.0,0.01189,1e-05,1.5012]
[1780551105439,77.43,63808.51,40.0,0.01189,1e-05,1.5012]
[1780551110790,77.43,63820.27,40.0,0.01199,1e-05,1.51223]
[1780551111095,77.43,63820.27,40.0,0.01199,1e-05,1.51223]
[1780551112949,77.43,63848.03,40.0,0.01223,1e-05,1.53828]
[1780551114122,77.43,63848.03,40.0,0.01223,1e-05,1.53828]
[1780551114442,77.43,63853.96,40.0,0.01228,1e-05,1.54385]
[1780551115099,77.43,63853.96,40.0,0.01228,1e-05,1.54385]
[1780551118121,77.42,63863.34,40.0,0.01235,1e-05,1.55256]
[1780551118561,77.42,63862.15,40.0,0.01234,1e-05,1.55135]
[1780551119117,77.42,63862.15,40.0,0.01234,1e-05,1.55135]
[1780551121596,77.42,63848.65,40.0,0.01223,1e-05,1.53834]
[1780551122138,77.42,63848.65,40.0,0.01223,1e-05,1.53834]
[1780551123506,77.42,63833.8,40.0,0.0121,1e-05,1.52425]
[1780551124158,77.42,63833.8,40.0,0.0121,1e-05,1.52425]
[1780551125791,77.42,63830.4,40.0,0.01207,1e-05,1.52101]
[1780551126163,77.42,63830.4,40.0,0.01207,1e-05,1.52101]
[1780551128969,77.42,63841.5,40.0,0.01216,1e-05,1.53135]
[1780551129228,77.42,63845.62,40.0,0.0122,1e-05,1.5352]
[1780551132092,77.42,63857.08,40.0,0.01229,1e-05,1.54594]
[1780551132346,77.42,63858.14,40.0,0.0123,1e-05,1.54687]
[1780551135372,77.42,63868.15,40.0,0.01239,1e-05,1.55617]
[1780551135933,77.42,63868.15,40.0,0.01239,1e-05,1.55617]
[1780551136368,77.41,63875.73,40.0,0.01245,1e-05,1.56333]
[1780551139411,77.41,63884.24,40.0,0.01252,1e-05,1.57115]
[1780551140202,77.41,63884.24,40.0,0.01252,1e-05,1.57115]
[1780551140643,77.41,63887.51,40.0,0.01255,1e-05,1.57417]
[1780551141089,77.41,63887.51,40.0,0.01255,1e-05,1.57417]
[1780551141176,77.41,63901.65,40.0,0.01267,1e-05,1.58771]
[1780551142243,77.41,63903.88,40.0,0.01269,1e-05,1.58972]
[1780551142602,77.41,63903.88,40.0,0.01269,1e-05,1.58972]
[1780551142953,77.41,63903.88,40.0,0.01269,1e-05,1.58972]
[1780551145207,77.4,63921.88,40.0,0.01284,1e-05,1.60677]
[1780551145551,77.4,63921.88,40.0,0.01284,1e-05,1.60677]
[1780551145874,77.4,63921.88,40.0,0.01284,1e-05,1.60677]
[1780551148930,77.4,63913.79,40.0,0.01276,1e-05,1.59847]
[1780551151490,77.39,63917.02,40.0,0.01279,1e-05,1.60106]
[1780551151905,77.39,63917.02,40.0,0.01279,1e-05,1.60106]
[1780551152237,77.39,63910.96,40.0,0.01272,1e-05,1.59316]
[1780551154615,77.39,63913.61,40.0,0.01274,1e-05,1.59556]
[1780551154925,77.39,63913.61,40.0,0.01274,1e-05,1.59556]
[1780551155785,77.38,63915.65,40.0,0.01275,1e-05,1.59718]
[1780551156352,77.38,63920.14,40.0,0.01279,1e-05,1.60137]
[1780551157380,77.38,63927.96,40.0,0.01286,1e-05,1.60881]
[1780551157482,77.38,63942.22,40.0,0.01299,1e-05,1.62285]
[1780551158608,77.38,63942.22,40.0,0.01299,1e-05,1.62285]
[1780551158638,77.38,63942.22,40.0,0.01299,1e-05,1.62285]
[1780551158805,77.38,63942.22,40.0,0.01299,1e-05,1.62285]
[1780551160798,77.38,63945.05,40.0,0.01301,1e-05,1.62516]
[1780551161089,77.38,63945.05,40.0,0.01301,1e-05,1.62516]
[1780551163557,77.37,63937.03,40.0,0.01293,1e-05,1.61653]
[1780551164077,77.37,63937.03,40.0,0.01293,1e-05,1.61653]
[1780551167659,77.36,63933.1,40.0,0.01289,1e-05,1.61178]
[1780551173350,77.35,63945.1,40.0,0.01298,1e-05,1.62227]
[1780551174001,77.35,63945.1,40.0,0.01298,1e-05,1.62227]
[1780551175434,77.34,63966.46,40.0,0.01316,1e-05,1.64272]
[1780551176614,77.34,63966.46,40.0,0.01316,1e-05,1.64272]
[1780551178140,77.34,63969.51,40.0,0.01319,1e-05,1.64549]
[1780551178239,77.31,63985.4,40.0,0.0133,1e-05,1.658]
[1780551179482,77.3,63968.28,40.0,0.01314,1e-05,1.64056]
[1780551181643,77.3,63970.57,40.0,0.01316,1e-05,1.64255]
[1780551187539,77.23,63982.81,40.0,0.0132,1e-05,1.64715]
[1780551188496,77.23,63982.81,40.0,0.0132,1e-05,1.64715]
[1780551188971,77.23,63982.81,40.0,0.0132,1e-05,1.64715]
[1780551190030,77.23,63984.25,40.0,0.01321,1e-05,1.64802]
[1780551190559,77.22,64015.3,40.0,0.01349,1e-05,1.67904]
[1780551191567,77.2,63982.94,40.0,0.01317,1e-05,1.64343]
[1780551192605,77.2,63982.94,40.0,0.01317,1e-05,1.64343]
[1780551198932,77.15,63991.62,40.0,0.0132,1e-05,1.6473]
[1780551199205,77.15,63991.62,40.0,0.0132,1e-05,1.6473]
[1780551199693,77.15,63995.4,40.0,0.01323,1e-05,1.65079]
[1780551200748,77.15,63998.72,40.0,0.01326,1e-05,1.65383]
[1780551201266,77.15,63998.72,40.0,0.01326,1e-05,1.65383]
[1780551201376,77.15,64010.9,40.0,0.01337,1e-05,1.66611]
[1780551201733,77.15,64010.9,40.0,0.01337,1e-05,1.66611]
[1780551202130,77.15,64031.37,40.0,0.01356,1e-05,1.6869]
[1780551202747,77.15,64031.37,40.0,0.01356,1e-05,1.6869]
[1780551203303,77.15,64031.37,40.0,0.01356,1e-05,1.6869]
[1780551204089,77.14,64045.41,40.0,0.01369,1e-05,1.70097]
[1780551204795,77.14,64045.41,40.0,0.01369,1e-05,1.70097]
[1780551204885,77.14,64045.41,40.0,0.01369,1e-05,1.70097]
[1780551207823,77.14,64040.35,40.0,0.01364,1e-05,1.6954]
[1780551207967,77.14,64040.35,40.0,0.01364,1e-05,1.6954]
[1780551210772,77.12,64033.47,40.0,0.01356,1e-05,1.68668]
[1780551211001,77.12,64033.47,40.0,0.01356,1e-05,1.68668]
[1780551213807,77.11,64046.75,40.0,0.01365,1e-05,1.69696]
[1780551214820,77.01,64052.9,40.0,0.0136,1e-05,1.692]
[1780551214930,77.01,64052.9,40.0,0.0136,1e-05,1.692]
[1780551215461,76.97,64074.42,40.0,0.01376,1e-05,1.70986]
[1780551216500,76.97,64074.42,40.0,0.01376,1e-05,1.70986]
[1780551215772,76.97,64092.06,40.0,0.01393,1e-05,1.72817]
[1780551217380,76.97,64092.06,40.0,0.01393,1e-05,1.72817]
[1780551219771,76.96,64093.39,40.0,0.01393,1e-05,1.72819]
[1780551220415,76.96,64093.39,40.0,0.01393,1e-05,1.72819]
[1780551220806,76.95,64110.11,40.0,0.01408,1e-05,1.74477]
[1780551222033,76.95,64110.11,40.0,0.01408,1e-05,1.74477]
[1780551222886,76.9,64106.68,40.0,0.014,1e-05,1.73578]
[1780551223534,76.9,64106.68,40.0,0.014,1e-05,1.73578]
[1780551226594,76.85,64100.84,40.0,0.01389,1e-05,1.72447]
[1780551227076,76.85,64096.89,40.0,0.01385,1e-05,1.71991]
[1780551227884,76.81,64091.58,40.0,0.01376,1e-05,1.70987]
[1780551228858,76.73,64102.33,40.0,0.01378,1e-05,1.71244]
[1780551229139,76.73,64102.33,40.0,0.01378,1e-05,1.71244]
[1780551232366,76.65,64099.73,40.0,0.01368,1e-05,1.70134]
[1780551233152,76.58,64093.95,40.0,0.01355,1e-05,1.68745]
[1780551234807,76.55,64102.91,40.0,0.0136,1e-05,1.69283]
[1780551235464,76.55,64102.91,40.0,0.0136,1e-05,1.69283]
[1780551235603,76.55,64102.91,40.0,0.0136,1e-05,1.69283]
[1780551235504,76.48,64117.9,40.0,0.01367,1e-05,1.70062]
[1780551236015,76.48,64117.9,40.0,0.01367,1e-05,1.70062]
[1780551236447,76.48,64117.9,40.0,0.01367,1e-05,1.70062]
[1780551236489,76.44,64142.9,40.0,0.01387,1e-05,1.72255]
[1780551238614,76.36,64129.41,40.0,0.01366,1e-05,1.69967]
[1780551239075,76.36,64129.41,40.0,0.01366,1e-05,1.69967]
[1780551239437,76.36,64129.41,40.0,0.01366,1e-05,1.69967]
[1780551240597,76.36,64130.23,40.0,0.01366,1e-05,1.70011]
[1780551239942,76.36,64182.12,40.0,0.01416,1e-05,1.75455]
[1780551240949,76.36,64135.94,40.0,0.01371,1e-05,1.70563]
[1780551242775,76.31,64136.46,40.0,0.01367,1e-05,1.70124]
[1780551243458,76.31,64136.46,40.0,0.01367,1e-05,1.70124]
[1780551248383,76.16,64138.46,40.0,0.01353,1e-05,1.68649]
[1780551248818,76.13,64133.43,40.0,0.01345,1e-05,1.67763]
[1780551249457,76.1,64105.07,40.0,0.01316,1e-05,1.64519]
[1780551250754,76.09,64095.78,40.0,0.01307,1e-05,1.63551]
[1780551251985,76.09,64091.77,40.0,0.01303,1e-05,1.63147]
[1780551255553,76.06,64092.9,40.0,0.01301,1e-05,1.62945]
[1780551256002,76.02,64090.75,40.0,0.01295,1e-05,1.62227]
[1780551259112,75.97,64108.81,40.0,0.01307,1e-05,1.63555]
[1780551259717,75.95,64118.52,40.0,0.01313,1e-05,1.64275]
[1780551260373,75.92,64135.32,40.0,0.01326,1e-05,1.65699]
[1780551260948,75.92,64135.32,40.0,0.01326,1e-05,1.65699]
[1780551261100,75.92,64152.96,40.0,0.01342,1e-05,1.67507]
[1780551262470,75.92,64152.96,40.0,0.01342,1e-05,1.67507]
[1780551262813,75.87,64153.35,40.0,0.01337,1e-05,1.66918]
[1780551263876,75.87,64145.31,40.0,0.01329,1e-05,1.66094]
[1780551269157,75.8,64139.74,40.0,0.01317,1e-05,1.64795]
[1780551274195,75.74,64131.2,40.0,0.01303,1e-05,1.63156]
[1780551277216,75.72,64116.31,40.0,0.01286,1e-05,1.61359]
[1780551282252,75.66,64104.36,40.0,0.0127,1e-05,1.59504]
[1780551284740,75.65,64105.1,40.0,0.0127,1e-05,1.59543]
[1780551287603,75.65,64118.06,40.0,0.01281,1e-05,1.60781]
[1780551290307,75.64,64171.38,40.0,0.01329,1e-05,1.66119]
[1780551291314,75.61,64206.36,40.0,0.01359,1e-05,1.69437]
[1780551294337,75.52,64194.11,40.0,0.01338,1e-05,1.67153]
[1780551298616,75.44,64198.21,40.0,0.01334,1e-05,1.66683]
[1780551302302,75.35,64196.98,40.0,0.01323,1e-05,1.65486]
[1780551302359,75.35,64196.98,40.0,0.01323,1e-05,1.65486]
[1780551303408,75.31,64173.24,40.0,0.01297,1e-05,1.62609]
[1780551305421,75.27,64190.81,40.0,0.01309,1e-05,1.64025]
[1780551306767,75.25,64197.74,40.0,0.01314,1e-05,1.64531]
[1780551307445,75.24,64185.38,40.0,0.01301,1e-05,1.63062]
[1780551307835,75.24,64185.38,40.0,0.01301,1e-05,1.63062]
[1780551308449,75.23,64197.71,40.0,0.01312,1e-05,1.643]
[1780551309193,75.23,64197.71,40.0,0.01312,1e-05,1.643]
[1780551313454,75.18,64207.19,40.0,0.01315,1e-05,1.64652]
[1780551313949,75.18,64207.98,40.0,0.01315,1e-05,1.64714]
[1780551314025,75.18,64207.98,40.0,0.01315,1e-05,1.64714]
[1780551314262,75.18,64207.98,40.0,0.01315,1e-05,1.64714]
[1780551318290,75.17,64218.88,40.0,0.01325,1e-05,1.65748]
[1780551318597,75.17,64218.88,40.0,0.01325,1e-05,1.65748]
[1780551320276,75.16,64225.89,40.0,0.01331,1e-05,1.66429]
[1780551320509,75.16,64225.89,40.0,0.01331,1e-05,1.66429]
[1780551320615,75.16,64225.89,40.0,0.01331,1e-05,1.66429]
[1780551321800,75.16,64248.57,40.0,0.01352,1e-05,1.6874]
[1780551322468,75.16,64248.57,40.0,0.01352,1e-05,1.6874]
[1780551324784,75.15,64244.35,40.0,0.01347,1e-05,1.68224]
[1780551325211,75.15,64244.35,40.0,0.01347,1e-05,1.68224]
[1780551325570,75.15,64244.35,40.0,0.01347,1e-05,1.68224]
[1780551325662,75.15,64261.51,40.0,0.01363,1e-05,1.69996]
[1780551326191,75.15,64261.51,40.0,0.01363,1e-05,1.69996]
[1780551328670,75.15,64271.06,40.0,0.01371,1e-05,1.70944]
[1780551329283,75.14,64281.38,40.0,0.01381,1e-05,1.72007]
[1780551332757,75.13,64289.78,40.0,0.01387,1e-05,1.72601]
[1780551333281,75.13,64289.78,40.0,0.01387,1e-05,1.72601]
[1780551335876,75.12,64285.0,40.0,0.01381,1e-05,1.71996]
[1780551336654,75.12,64259.49,40.0,0.01357,1e-05,1.69275]
[1780551338665,75.12,64241.71,40.0,0.01339,1e-05,1.67371]
[1780551339014,75.12,64241.71,40.0,0.01339,1e-05,1.67371]
[1780551340681,75.11,64221.56,40.0,0.0132,1e-05,1.65245]
[1780551341537,75.11,64221.56,40.0,0.0132,1e-05,1.65245]
[1780551341688,75.11,64179.5,40.0,0.01281,1e-05,1.60946]
[1780551342094,75.11,64179.5,40.0,0.01281,1e-05,1.60946]
[1780551346667,75.11,64175.07,40.0,0.01277,1e-05,1.60458]
[1780551347099,75.11,64173.65,40.0,0.01276,1e-05,1.60305]
[1780551348489,75.11,64176.14,40.0,0.01278,1e-05,1.60544]
[1780551348739,75.1,64194.47,40.0,0.01294,1e-05,1.62384]
[1780551349746,75.1,64214.31,40.0,0.01312,1e-05,1.64391]
[1780551351378,75.1,64214.31,40.0,0.01312,1e-05,1.64391]
[1780551352777,75.08,64210.11,40.0,0.01307,1e-05,1.63756]
[1780551353386,75.08,64210.11,40.0,0.01307,1e-05,1.63756]
[1780551358017,75.05,64202.92,40.0,0.01296,1e-05,1.62586]
[1780551358411,75.05,64202.92,40.0,0.01296,1e-05,1.62586]
[1780551360878,75.04,64213.58,40.0,0.01305,1e-05,1.63635]
[1780551361481,75.04,64213.58,40.0,0.01305,1e-05,1.63635]
[1780551362495,75.04,64190.27,40.0,0.01284,1e-05,1.61227]
[1780551363768,75.04,64190.27,40.0,0.01284,1e-05,1.61227]
[1780551363081,75.04,64172.1,40.0,0.01267,1e-05,1.59385]
[1780551364455,75.04,64172.1,40.0,0.01267,1e-05,1.59385]
[1780551368521,75.03,64156.51,40.0,0.01253,1e-05,1.57785]
[1780551370042,75.03,64147.73,40.0,0.01245,1e-05,1.56896]
[1780551370561,75.03,64147.73,40.0,0.01245,1e-05,1.56896]
[1780551370845,75.03,64152.5,40.0,0.01249,1e-05,1.57349]
[1780551371017,75.03,64152.5,40.0,0.01249,1e-05,1.57349]
[1780551371615,75.03,64152.5,40.0,0.01249,1e-05,1.57349]
[1780551371695,75.03,64139.9,40.0,0.01238,1e-05,1.56096]
[1780551372845,75.03,64131.62,40.0,0.01231,1e-05,1.55283]
[1780551373498,75.03,64131.62,40.0,0.01231,1e-05,1.55283]
[1780551375960,75.03,64114.3,40.0,0.01215,1e-05,1.53576]
[1780551376512,75.03,64114.3,40.0,0.01215,1e-05,1.53576]
[1780551379386,75.03,64130.84,40.0,0.0123,1e-05,1.55174]
[1780551379392,75.03,64130.84,40.0,0.0123,1e-05,1.55174]
[1780551380205,75.02,64129.37,40.0,0.01228,1e-05,1.55016]
[1780551382635,75.02,64130.88,40.0,0.01229,1e-05,1.55157]
[1780551383094,75.02,64133.79,40.0,0.01232,1e-05,1.55427]
[1780551385859,75.02,64124.29,40.0,0.01223,1e-05,1.54483]
[1780551386110,75.02,64124.29,40.0,0.01223,1e-05,1.54483]
[1780551389086,75.02,64137.12,40.0,0.01234,1e-05,1.5571]
[1780551390222,75.02,64178.32,40.0,0.01271,1e-05,1.5979]
[1780551391105,75.02,64197.48,40.0,0.01287,1e-05,1.61549]
[1780551395131,74.96,64210.07,40.0,0.01293,1e-05,1.62243]
[1780551400166,74.95,64202.0,40.0,0.01285,1e-05,1.6133]
[1780551405201,74.91,64197.69,40.0,0.01276,1e-05,1.60388]
[1780551409409,74.88,64192.55,40.0,0.01269,1e-05,1.59599]
[1780551415271,74.86,64193.64,40.0,0.01267,1e-05,1.5943]
[1780551420306,74.85,64196.46,40.0,0.0127,1e-05,1.59665]
[1780551421738,74.85,64196.46,40.0,0.0127,1e-05,1.59665]
[1780551421805,74.85,64176.99,40.0,0.01252,1e-05,1.577]
[1780551422249,74.85,64176.99,40.0,0.01252,1e-05,1.577]
[1780551422576,74.85,64176.99,40.0,0.01252,1e-05,1.577]
[1780551422763,74.85,64160.07,40.0,0.01237,1e-05,1.56019]
[1780551427896,74.85,64158.68,40.0,0.01236,1e-05,1.55868]
[1780551428531,74.85,64158.68,40.0,0.01236,1e-05,1.55868]
[1780551430022,74.85,64151.38,40.0,0.01229,1e-05,1.55148]
[1780551431037,74.85,64152.2,40.0,0.0123,1e-05,1.55229]
[1780551431549,74.85,64152.2,40.0,0.0123,1e-05,1.55229]
[1780551432390,74.85,64165.15,40.0,0.01241,1e-05,1.56505]
[1780551437425,74.85,64157.68,40.0,0.01235,1e-05,1.55761]
[1780551440450,74.85,64108.6,40.0,0.01192,1e-05,1.50988]
[1780551441457,74.85,64154.07,40.0,0.01232,1e-05,1.55417]
[1780551446492,74.85,64167.74,40.0,0.01244,1e-05,1.5677]
[1780551451527,74.85,64151.63,40.0,0.01228,1e-05,1.55025]
[1780551456562,74.85,64161.37,40.0,0.01237,1e-05,1.55993]
[1780551458576,74.85,64143.74,40.0,0.01221,1e-05,1.54267]
[1780551464619,74.85,64147.31,40.0,0.01225,1e-05,1.54644]
[1780551467646,74.86,64132.37,40.0,0.01212,1e-05,1.53205]
[1780551469661,74.86,64114.7,40.0,0.01197,1e-05,1.5151]
[1780551470481,74.86,64114.7,40.0,0.01197,1e-05,1.5151]
[1780551470874,74.86,64114.7,40.0,0.01197,1e-05,1.5151]
[1780551470668,74.86,64100.81,40.0,0.01185,1e-05,1.50187]
[1780551471178,74.86,64100.81,40.0,0.01185,1e-05,1.50187]
[1780551471454,74.86,64100.81,40.0,0.01185,1e-05,1.50187]
[1780551474697,74.86,64081.82,40.0,0.0117,1e-05,1.48436]
[1780551475368,74.86,64081.82,40.0,0.0117,1e-05,1.48436]
[1780551475792,74.86,64081.82,40.0,0.0117,1e-05,1.48436]
[1780551476295,74.87,64083.6,40.0,0.01171,1e-05,1.48621]
[1780551479665,74.87,64098.12,40.0,0.01184,1e-05,1.50051]
[1780551480364,74.87,64101.11,40.0,0.01187,1e-05,1.50351]
[1780551481354,74.87,64104.37,40.0,0.0119,1e-05,1.50676]
[1780551481562,74.87,64104.37,40.0,0.0119,1e-05,1.50676]
[1780551481821,74.87,64104.37,40.0,0.0119,1e-05,1.50676]
[1780551481857,74.87,64118.65,40.0,0.01202,1e-05,1.52064]
[1780551482277,74.87,64118.65,40.0,0.01202,1e-05,1.52064]
[1780551487788,74.88,64106.54,40.0,0.01192,1e-05,1.50966]
[1780551490919,74.88,64009.28,40.0,0.01112,1e-05,1.41884]
[1780551493831,74.96,64024.03,40.0,0.01131,1e-05,1.4402]
[1780551495333,74.98,64032.66,40.0,0.0114,1e-05,1.45043]
[1780551496906,75.0,64042.8,40.0,0.0115,1e-05,1.46189]
[1780551497172,75.02,64043.19,40.0,0.01152,1e-05,1.46402]
[1780551497909,75.02,64043.19,40.0,0.01152,1e-05,1.46402]
[1780551501940,75.1,64040.37,40.0,0.01157,1e-05,1.46934]
[1780551502325,75.1,64040.37,40.0,0.01157,1e-05,1.46934]
[1780551502920,75.1,64040.37,40.0,0.01157,1e-05,1.46934]
[1780551507942,75.17,64040.84,40.0,0.01164,1e-05,1.47751]
[1780551511970,75.21,64028.67,40.0,0.01157,1e-05,1.46883]
[1780551513985,75.22,64042.24,40.0,0.01169,1e-05,1.48273]
[1780551519019,75.23,64040.53,40.0,0.01168,1e-05,1.48151]
[1780551524054,75.23,64042.05,40.0,0.0117,1e-05,1.48327]
[1780551527076,75.23,64054.79,40.0,0.01181,1e-05,1.49548]
[1780551530855,75.23,64057.32,40.0,0.01183,1e-05,1.49797]
[1780551530954,75.23,64057.32,40.0,0.01183,1e-05,1.49797]
[1780551531621,75.23,64065.56,40.0,0.0119,1e-05,1.50583]
[1780551531635,75.23,64082.71,40.0,0.01204,1e-05,1.52225]
[1780551533909,75.23,64074.35,40.0,0.01197,1e-05,1.51422]
[1780551533937,75.23,64074.35,40.0,0.01197,1e-05,1.51422]
[1780551534901,75.23,64067.83,40.0,0.01192,1e-05,1.50796]
[1780551535256,75.23,64074.9,40.0,0.01198,1e-05,1.51472]
[1780551535598,75.23,64074.9,40.0,0.01198,1e-05,1.51472]
[1780551540636,75.23,64077.35,40.0,0.012,1e-05,1.51698]
[1780551540730,75.23,64123.56,40.0,0.0124,1e-05,1.56176]
[1780551541839,75.23,64123.56,40.0,0.0124,1e-05,1.56176]
[1780551541936,75.23,64068.21,40.0,0.01192,1e-05,1.50809]
[1780551542076,75.23,64068.21,40.0,0.01192,1e-05,1.50809]
[1780551542176,75.23,64068.21,40.0,0.01192,1e-05,1.50809]
[1780551542576,75.23,64068.21,40.0,0.01192,1e-05,1.50809]
[1780551544778,75.23,64073.27,40.0,0.01196,1e-05,1.51293]
[1780551545192,75.23,64074.52,40.0,0.01197,1e-05,1.5141]
[1780551550376,75.23,64080.88,40.0,0.01203,1e-05,1.52015]
[1780551550427,75.23,64080.88,40.0,0.01203,1e-05,1.52015]
[1780551550774,75.23,64080.88,40.0,0.01203,1e-05,1.52015]
[1780551554777,75.23,64086.99,40.0,0.01208,1e-05,1.52588]
[1780551556213,75.23,64087.88,40.0,0.01208,1e-05,1.52663]
[1780551556804,75.23,64087.88,40.0,0.01208,1e-05,1.52663]
[1780551557306,75.23,64103.09,40.0,0.01221,1e-05,1.54128]
[1780551560527,75.22,64095.45,40.0,0.01215,1e-05,1.53374]
[1780551560959,75.22,64095.45,40.0,0.01215,1e-05,1.53374]
[1780551565860,75.22,64098.87,40.0,0.01217,1e-05,1.53673]
[1780551566015,75.22,64100.27,40.0,0.01218,1e-05,1.53796]
[1780551571035,75.22,64116.41,40.0,0.01232,1e-05,1.55335]
[1780551571253,75.22,64116.41,40.0,0.01232,1e-05,1.55335]
[1780551572044,75.22,64116.41,40.0,0.01232,1e-05,1.55335]
[1780551573421,75.21,64095.18,40.0,0.01212,1e-05,1.53081]
[1780551574988,75.21,64095.18,40.0,0.01212,1e-05,1.53081]
[1780551574995,75.21,64080.56,40.0,0.01199,1e-05,1.51657]
[1780551575251,75.21,64080.56,40.0,0.01199,1e-05,1.51657]
[1780551579138,75.21,64065.72,40.0,0.01187,1e-05,1.50229]
[1780551579276,75.21,64065.72,40.0,0.01187,1e-05,1.50229]
[1780551581772,75.21,64060.65,40.0,0.01182,1e-05,1.49744]
[1780551582291,75.21,64055.04,40.0,0.01178,1e-05,1.49211]
[1780551587523,75.21,64051.78,40.0,0.01175,1e-05,1.4891]
[1780551590544,75.21,64077.61,40.0,0.01197,1e-05,1.51376]
[1780551591551,75.21,64044.2,40.0,0.01169,1e-05,1.48195]
[1780551596586,75.21,64041.27,40.0,0.01166,1e-05,1.47936]
[1780551601746,75.22,64038.47,40.0,0.01164,1e-05,1.4769]
[1780551607337,75.22,64027.26,40.0,0.01155,1e-05,1.46661]
[1780551612698,75.22,64018.85,40.0,0.01149,1e-05,1.45918]
[1780551617733,75.23,64017.61,40.0,0.01148,1e-05,1.45842]
[1780551622768,75.23,64017.41,40.0,0.01148,1e-05,1.45864]
[1780551627803,75.23,64012.25,40.0,0.01144,1e-05,1.45427]
[1780551632917,75.24,64011.17,40.0,0.01143,1e-05,1.45211]
[1780551635754,75.24,64027.91,40.0,0.01157,1e-05,1.46796]
[1780551641077,75.24,64036.26,40.0,0.01164,1e-05,1.47609]
[1780551640894,75.24,64118.79,40.0,0.01234,1e-05,1.55536]
[1780551645929,75.21,64114.51,40.0,0.01227,1e-05,1.54709]
[1780551647944,75.2,64101.79,40.0,0.01215,1e-05,1.53374]
[1780551652979,75.19,64095.78,40.0,0.01209,1e-05,1.52755]
[1780551654993,75.19,64082.81,40.0,0.01198,1e-05,1.51507]
[1780551657009,75.19,64096.46,40.0,0.0121,1e-05,1.52828]
[1780551659022,75.19,64109.35,40.0,0.01221,1e-05,1.5408]
[1780551660035,75.19,64125.05,40.0,0.01235,1e-05,1.55613]
[1780551660159,75.19,64125.05,40.0,0.01235,1e-05,1.55613]
[1780551660903,75.19,64125.05,40.0,0.01235,1e-05,1.55613]
[1780551660965,75.19,64125.05,40.0,0.01235,1e-05,1.55613]
[1780551661041,75.19,64139.03,40.0,0.01247,1e-05,1.56958]
[1780551663056,75.19,64155.46,40.0,0.01261,1e-05,1.58576]
[1780551664863,75.19,64161.42,40.0,0.01267,1e-05,1.59163]
[1780551665070,75.19,64175.48,40.0,0.01279,1e-05,1.60571]
[1780551665411,75.19,64175.48,40.0,0.01279,1e-05,1.60571]
[1780551668093,75.18,64207.58,40.0,0.01308,1e-05,1.63777]
[1780551668928,75.18,64207.58,40.0,0.01308,1e-05,1.63777]
[1780551669428,75.18,64207.48,40.0,0.01308,1e-05,1.6375]
[1780551670056,75.18,64207.48,40.0,0.01308,1e-05,1.6375]
[1780551672286,75.18,64194.9,40.0,0.01296,1e-05,1.62424]
[1780551672453,75.18,64194.9,40.0,0.01296,1e-05,1.62424]
[1780551677473,75.17,64197.84,40.0,0.01298,1e-05,1.62671]
[1780551683206,75.17,64197.3,40.0,0.01297,1e-05,1.62528]
[1780551688246,75.16,64196.76,40.0,0.01296,1e-05,1.62416]
[1780551690259,75.16,64144.63,40.0,0.01249,1e-05,1.57173]
[1780551691267,75.16,64115.09,40.0,0.01222,1e-05,1.54114]
[1780551694759,75.16,64125.97,40.0,0.01231,1e-05,1.55182]
[1780551695908,75.16,64151.55,40.0,0.01254,1e-05,1.57709]
[1780551696509,75.16,64151.55,40.0,0.01254,1e-05,1.57709]
[1780551696541,75.16,64155.14,40.0,0.01257,1e-05,1.58065]
[1780551697192,75.16,64155.14,40.0,0.01257,1e-05,1.58065]
[1780551697311,75.16,64155.14,40.0,0.01257,1e-05,1.58065]
[1780551697430,75.16,64155.14,40.0,0.01257,1e-05,1.58065]
[1780551697537,75.16,64155.14,40.0,0.01257,1e-05,1.58065]
[1780551697771,75.16,64155.14,40.0,0.01257,1e-05,1.58065]
[1780551697824,75.16,64178.45,40.0,0.01278,1e-05,1.60379]
[1780551700131,75.16,64187.15,40.0,0.01286,1e-05,1.61255]
[1780551700778,75.16,64186.28,40.0,0.01285,1e-05,1.61156]
[1780551701671,75.16,64182.03,40.0,0.01281,1e-05,1.60704]
[1780551703826,75.15,64174.58,40.0,0.01274,1e-05,1.59946]
[1780551704006,75.15,64174.58,40.0,0.01274,1e-05,1.59946]
[1780551708029,75.15,64171.16,40.0,0.0127,1e-05,1.59559]
[1780551708050,75.15,64171.16,40.0,0.0127,1e-05,1.59559]
[1780551713428,75.14,64165.62,40.0,0.01265,1e-05,1.58931]
[1780551718463,75.14,64156.31,40.0,0.01256,1e-05,1.57953]
[1780551723504,75.13,64147.57,40.0,0.01248,1e-05,1.57039]
[1780551728539,75.13,64137.38,40.0,0.01238,1e-05,1.55991]
[1780551733574,75.13,64139.16,40.0,0.0124,1e-05,1.56134]
[1780551738610,75.12,64144.61,40.0,0.01244,1e-05,1.56633]
[1780551743676,75.12,64151.17,40.0,0.0125,1e-05,1.57248]
[1780551749580,75.12,64169.57,40.0,0.01265,1e-05,1.59014]
[1780551754723,75.11,64175.23,40.0,0.01268,1e-05,1.59339]
[1780551759758,75.1,64182.11,40.0,0.01274,1e-05,1.59944]
[1780551764793,75.09,64172.37,40.0,0.01264,1e-05,1.58899]
[1780551769830,75.09,64168.44,40.0,0.0126,1e-05,1.58456]
[1780551774866,75.08,64159.18,40.0,0.01252,1e-05,1.57465]
[1780551779901,75.08,64161.67,40.0,0.01253,1e-05,1.57658]
[1780551784941,75.07,64161.01,40.0,0.01252,1e-05,1.57545]
[1780551789976,75.07,64159.44,40.0,0.0125,1e-05,1.57342]
[1780551795011,75.06,64161.3,40.0,0.01252,1e-05,1.5748]
[1780551800047,75.06,64163.92,40.0,0.01254,1e-05,1.57695]
[1780551805082,75.06,64160.17,40.0,0.0125,1e-05,1.57278]
[1780551810117,75.05,64172.14,40.0,0.0126,1e-05,1.58426]
[1780551815155,75.05,64186.78,40.0,0.01272,1e-05,1.59676]
[1780551820189,75.04,64176.72,40.0,0.01262,1e-05,1.58615]
[1780551825227,75.04,64188.12,40.0,0.01272,1e-05,1.59704]
[1780551830263,75.03,64194.8,40.0,0.01277,1e-05,1.60315]
[1780551835297,75.03,64195.73,40.0,0.01278,1e-05,1.60349]
[1780551838320,75.02,64183.18,40.0,0.01266,1e-05,1.59053]
[1780551843354,75.02,64203.76,40.0,0.01284,1e-05,1.61064]
[1780551848389,75.01,64218.45,40.0,0.01297,1e-05,1.62476]
[1780551853424,75.0,64217.29,40.0,0.01295,1e-05,1.62275]
[1780551858469,75.0,64218.86,40.0,0.01295,1e-05,1.62357]
[1780551863502,74.99,64227.72,40.0,0.01303,1e-05,1.63176]
[1780551868540,74.98,64238.47,40.0,0.01312,1e-05,1.64185]
[1780551873575,74.97,64236.5,40.0,0.01308,1e-05,1.63728]
[1780551878612,74.96,64232.88,40.0,0.01304,1e-05,1.63272]
[1780551882641,74.96,64214.23,40.0,0.01286,1e-05,1.6132]
[1780551886961,74.95,64229.62,40.0,0.013,1e-05,1.62826]
[1780551892711,74.95,64230.82,40.0,0.013,1e-05,1.62879]
[1780551895166,74.94,64244.69,40.0,0.01313,1e-05,1.64255]
[1780551900767,74.94,64239.76,40.0,0.01307,1e-05,1.63669]
[1780551905802,74.93,64238.33,40.0,0.01305,1e-05,1.63453]
[1780551908823,74.93,64225.93,40.0,0.01294,1e-05,1.62147]
[1780551913858,74.92,64220.33,40.0,0.01288,1e-05,1.61519]
[1780551918897,74.92,64217.49,40.0,0.01285,1e-05,1.61179]
[1780551921917,74.91,64230.79,40.0,0.01297,1e-05,1.62484]
[1780551926952,74.91,64224.33,40.0,0.0129,1e-05,1.61765]
[1780551931987,74.9,64220.82,40.0,0.01285,1e-05,1.61188]
[1780551937023,74.9,64217.36,40.0,0.01282,1e-05,1.60787]
[1780551942059,74.89,64221.15,40.0,0.01285,1e-05,1.61121]
[1780551947094,74.89,64227.21,40.0,0.0129,1e-05,1.61679]
[1780551952129,74.88,64215.34,40.0,0.01278,1e-05,1.60422]
[1780551956440,74.88,64197.4,40.0,0.01262,1e-05,1.58584]
[1780551958572,74.88,64194.68,40.0,0.01259,1e-05,1.58301]
[1780551964218,74.87,64211.17,40.0,0.01274,1e-05,1.59914]
[1780551968246,74.87,64227.59,40.0,0.01288,1e-05,1.61539]
[1780551971268,74.87,64240.43,40.0,0.013,1e-05,1.62808]
[1780551976269,74.86,64231.1,40.0,0.01291,1e-05,1.61808]
[1780551980338,74.86,64206.86,40.0,0.01268,1e-05,1.59312]
[1780551985373,74.86,64195.67,40.0,0.01258,1e-05,1.58167]
[1780551989401,74.86,64182.87,40.0,0.01246,1e-05,1.56883]
[1780551994436,74.86,64186.53,40.0,0.01248,1e-05,1.57081]
[1780551999473,74.85,64175.35,40.0,0.01238,1e-05,1.5597]
[1780551999501,74.85,64175.35,40.0,0.01238,1e-05,1.5597]
[1780552000480,74.85,64137.13,40.0,0.01205,1e-05,1.52234]
[1780552001487,74.86,64183.23,40.0,0.01246,1e-05,1.56829]
[1780552006522,74.86,64180.43,40.0,0.01244,1e-05,1.56552]
[1780552008053,74.86,64180.43,40.0,0.01244,1e-05,1.56552]
[1780552008510,74.86,64170.19,40.0,0.01235,1e-05,1.55541]
[1780552011556,74.86,64152.93,40.0,0.0122,1e-05,1.53863]
[1780552016592,74.87,64152.76,40.0,0.0122,1e-05,1.53881]
[1780552019351,74.87,64150.58,40.0,0.01218,1e-05,1.53674]
[1780552020260,74.87,64155.15,40.0,0.01222,1e-05,1.54134]
[1780552020551,74.87,64160.86,40.0,0.01227,1e-05,1.54693]
[1780552021043,74.87,64160.86,40.0,0.01227,1e-05,1.54693]
[1780552022634,74.87,64180.75,40.0,0.01245,1e-05,1.56666]
[1780552023878,74.87,64180.75,40.0,0.01245,1e-05,1.56666]
[1780552024097,74.87,64180.75,40.0,0.01245,1e-05,1.56666]
[1780552027375,74.87,64183.41,40.0,0.01247,1e-05,1.56936]
[1780552030988,74.87,64173.43,40.0,0.01238,1e-05,1.55957]
[1780552034718,74.87,64187.11,40.0,0.01251,1e-05,1.5733]
[1780552036885,74.87,64187.03,40.0,0.01251,1e-05,1.57323]
[1780552039752,74.87,64207.0,40.0,0.01269,1e-05,1.59319]
[1780552044790,74.87,64203.6,40.0,0.01265,1e-05,1.58972]
[1780552049825,74.87,64214.64,40.0,0.01275,1e-05,1.60068]
[1780552050832,74.87,64167.93,40.0,0.01234,1e-05,1.55415]
[1780552051839,74.87,64198.99,40.0,0.0126,1e-05,1.58339]
[1780552056874,74.87,64202.0,40.0,0.01263,1e-05,1.5864]
[1780552059895,74.87,64188.82,40.0,0.01251,1e-05,1.57327]
[1780552064930,74.87,64188.04,40.0,0.0125,1e-05,1.57254]
[1780552069965,74.87,64189.17,40.0,0.01251,1e-05,1.57372]
[1780552073994,74.87,64170.75,40.0,0.01235,1e-05,1.55552]
[1780552079029,74.88,64168.03,40.0,0.01233,1e-05,1.55307]
[1780552082051,74.88,64153.59,40.0,0.0122,1e-05,1.53906]
[1780552084227,74.88,64132.71,40.0,0.01202,1e-05,1.51891]
[1780552088680,74.88,64125.9,40.0,0.01197,1e-05,1.51281]
[1780552089571,74.88,64112.74,40.0,0.01186,1e-05,1.50029]
[1780552093135,74.89,64099.92,40.0,0.01175,1e-05,1.48848]
[1780552094200,74.89,64099.92,40.0,0.01175,1e-05,1.48848]
[1780552098829,74.9,64096.31,40.0,0.01173,1e-05,1.48587]
[1780552100186,74.9,64056.6,40.0,0.0114,1e-05,1.44886]
[1780552105222,74.91,64069.51,40.0,0.01152,1e-05,1.46194]
[1780552109251,74.92,64081.86,40.0,0.01163,1e-05,1.47434]
[1780552114286,74.92,64088.13,40.0,0.01168,1e-05,1.47955]
[1780552119321,74.93,64083.22,40.0,0.01164,1e-05,1.47583]
[1780552122526,74.94,64068.99,40.0,0.01153,1e-05,1.46289]
[1780552128384,74.95,64058.89,40.0,0.01145,1e-05,1.45444]
[1780552133418,74.96,64056.49,40.0,0.01144,1e-05,1.45311]
[1780552138456,74.96,64048.91,40.0,0.01139,1e-05,1.44697]
[1780552143493,74.97,64052.37,40.0,0.01143,1e-05,1.45114]
[1780552145975,74.98,64059.27,40.0,0.01149,1e-05,1.45793]
[1780552146363,74.98,64059.27,40.0,0.01149,1e-05,1.45793]
[1780552148835,74.98,64048.57,40.0,0.0114,1e-05,1.44847]
[1780552149382,74.98,64048.57,40.0,0.0114,1e-05,1.44847]
[1780552152146,74.99,64051.2,40.0,0.01143,1e-05,1.45127]
[1780552152467,74.99,64051.2,40.0,0.01143,1e-05,1.45127]
[1780552153566,74.99,64064.38,40.0,0.01154,1e-05,1.46408]
[1780552154958,74.99,64061.02,40.0,0.01151,1e-05,1.46108]
[1780552155482,74.99,64061.02,40.0,0.01151,1e-05,1.46108]
[1780552163638,75.01,64056.03,40.0,0.01149,1e-05,1.45783]
[1780552168673,75.01,64070.82,40.0,0.01162,1e-05,1.47244]
[1780552169733,75.01,64064.84,40.0,0.01157,1e-05,1.46695]
[1780552175722,75.02,64054.95,40.0,0.01148,1e-05,1.45703]
[1780552180757,75.03,64060.03,40.0,0.01153,1e-05,1.46254]
[1780552183527,75.03,64054.93,40.0,0.01149,1e-05,1.45791]
[1780552187806,75.04,64041.87,40.0,0.01139,1e-05,1.44671]
[1780552192483,75.05,64051.95,40.0,0.01148,1e-05,1.45662]
[1780552197543,75.05,64061.34,40.0,0.01156,1e-05,1.4663]
[1780552201772,75.06,64048.91,40.0,0.01147,1e-05,1.45528]
[1780552206087,75.07,64050.78,40.0,0.01149,1e-05,1.4577]
[1780552207949,75.07,64048.1,40.0,0.01147,1e-05,1.45553]
[1780552211074,75.07,64055.88,40.0,0.01154,1e-05,1.46328]
[1780552214004,75.08,64042.34,40.0,0.01143,1e-05,1.45127]
[1780552217024,75.09,64027.49,40.0,0.01131,1e-05,1.43806]
[1780552222061,75.1,64029.46,40.0,0.01134,1e-05,1.44092]
[1780552222761,75.1,64029.46,40.0,0.01134,1e-05,1.44092]
[1780552224426,75.1,64031.63,40.0,0.01136,1e-05,1.44313]
[1780552227669,75.1,64028.09,40.0,0.01134,1e-05,1.44045]
[1780552228329,75.11,64024.06,40.0,0.01131,1e-05,1.43714]
[1780552229069,75.11,64027.72,40.0,0.01134,1e-05,1.44052]
[1780552229670,75.11,64027.72,40.0,0.01134,1e-05,1.44052]
[1780552232194,75.11,64028.84,40.0,0.01134,1e-05,1.44065]
[1780552234515,75.12,64018.12,40.0,0.01126,1e-05,1.43118]
[1780552235045,75.12,64013.66,40.0,0.01122,1e-05,1.42731]
[1780552235526,75.12,64013.66,40.0,0.01122,1e-05,1.42731]
[1780552237158,75.12,64003.25,40.0,0.01114,1e-05,1.41826]
[1780552237167,75.12,64003.25,40.0,0.01114,1e-05,1.41826]
[1780552237175,75.12,64003.25,40.0,0.01114,1e-05,1.41826]
[1780552239511,75.13,64005.91,40.0,0.01117,1e-05,1.42119]
[1780552242859,75.14,63999.84,40.0,0.01113,1e-05,1.41663]
[1780552244872,75.14,63994.37,40.0,0.01109,1e-05,1.41216]
[1780552245028,75.14,63994.37,40.0,0.01109,1e-05,1.41216]
[1780552245052,75.14,63994.37,40.0,0.01109,1e-05,1.41216]
[1780552245349,75.14,63994.37,40.0,0.01109,1e-05,1.41216]
[1780552245351,75.14,63994.37,40.0,0.01109,1e-05,1.41216]
[1780552246197,75.15,63989.27,40.0,0.01105,1e-05,1.40779]
[1780552247382,75.15,63987.31,40.0,0.01104,1e-05,1.40629]
[1780552248099,75.15,63989.5,40.0,0.01106,1e-05,1.40855]
[1780552248415,75.15,63989.5,40.0,0.01106,1e-05,1.40855]
[1780552248989,75.16,63990.53,40.0,0.01107,1e-05,1.40976]
[1780552249089,75.16,63990.53,40.0,0.01107,1e-05,1.40976]
[1780552250104,75.16,63987.6,40.0,0.01105,1e-05,1.40737]
[1780552251576,75.16,63988.86,40.0,0.01106,1e-05,1.40879]
[1780552251627,75.17,63990.61,40.0,0.01108,1e-05,1.41093]
[1780552252308,75.17,63990.61,40.0,0.01108,1e-05,1.41093]
[1780552252372,75.17,63986.54,40.0,0.01105,1e-05,1.40723]
[1780552253951,75.17,63984.76,40.0,0.01104,1e-05,1.40622]
[1780552254766,75.17,63984.76,40.0,0.01104,1e-05,1.40622]
[1780552255133,75.18,63987.78,40.0,0.01106,1e-05,1.40924]
[1780552256322,75.18,63988.79,40.0,0.01107,1e-05,1.41044]
[1780552257394,75.18,63983.92,40.0,0.01104,1e-05,1.40629]
[1780552258134,75.18,63981.23,40.0,0.01102,1e-05,1.40413]
[1780552258271,75.18,63981.23,40.0,0.01102,1e-05,1.40413]
[1780552260345,75.19,63943.35,40.0,0.01073,1e-05,1.37101]
[1780552261347,75.19,63943.35,40.0,0.01073,1e-05,1.37101]
[1780552261653,75.19,63943.35,40.0,0.01073,1e-05,1.37101]
[1780552261701,75.2,63977.21,40.0,0.011,1e-05,1.40198]
[1780552262170,75.2,63977.21,40.0,0.011,1e-05,1.40198]
[1780552262359,75.2,63975.96,40.0,0.01099,1e-05,1.40085]
[1780552263631,75.2,63975.96,40.0,0.01099,1e-05,1.40085]
[1780552263681,75.21,63976.02,40.0,0.011,1e-05,1.40211]
[1780552264194,75.21,63976.02,40.0,0.011,1e-05,1.40211]
[1780552264331,75.21,63976.02,40.0,0.011,1e-05,1.40211]
[1780552267650,75.22,63961.88,40.0,0.0109,1e-05,1.39027]
[1780552267911,75.22,63950.63,40.0,0.01081,1e-05,1.3802]
[1780552268308,75.22,63950.63,40.0,0.01081,1e-05,1.3802]
[1780552269781,75.22,63953.13,40.0,0.01083,1e-05,1.38274]
[1780552270643,75.23,63950.01,40.0,0.01081,1e-05,1.38044]
[1780552271322,75.23,63939.19,40.0,0.01073,1e-05,1.37113]
[1780552273849,75.24,63955.16,40.0,0.01086,1e-05,1.38606]
[1780552274425,75.24,63955.16,40.0,0.01086,1e-05,1.38606]
[1780552276786,75.25,63955.95,40.0,0.01088,1e-05,1.38769]
[1780552277004,75.25,63954.11,40.0,0.01086,1e-05,1.38635]
[1780552277259,75.25,63954.11,40.0,0.01086,1e-05,1.38635]
[1780552280326,75.26,63948.84,40.0,0.01083,1e-05,1.38228]
[1780552280683,75.26,63948.84,40.0,0.01083,1e-05,1.38228]
[1780552281300,75.26,63946.91,40.0,0.01082,1e-05,1.38121]
[1780552281971,75.26,63949.23,40.0,0.01084,1e-05,1.38328]
[1780552282720,75.26,63949.23,40.0,0.01084,1e-05,1.38328]
[1780552284129,75.27,63953.73,40.0,0.01088,1e-05,1.38797]
[1780552285889,75.28,63952.54,40.0,0.01088,1e-05,1.38755]
[1780552286302,75.28,63952.54,40.0,0.01088,1e-05,1.38755]
[1780552288107,75.29,63942.28,40.0,0.0108,1e-05,1.37936]
[1780552288907,75.29,63934.22,40.0,0.01074,1e-05,1.37219]
[1780552289327,75.29,63934.22,40.0,0.01074,1e-05,1.37219]
[1780552291046,75.29,63929.69,40.0,0.01071,1e-05,1.36886]
[1780552292037,75.3,63933.36,40.0,0.01073,1e-05,1.371]
[1780552292341,75.3,63933.36,40.0,0.01073,1e-05,1.371]
[1780552294187,75.31,63942.71,40.0,0.01082,1e-05,1.38037]
[1780552294586,75.31,63947.79,40.0,0.01086,1e-05,1.3855]
[1780552295082,75.31,63947.79,40.0,0.01086,1e-05,1.3855]
[1780552295593,75.32,63943.06,40.0,0.01083,1e-05,1.3816]
[1780552296422,75.32,63943.06,40.0,0.01083,1e-05,1.3816]
[1780552297089,75.32,63942.98,40.0,0.01083,1e-05,1.38187]
[1780552297766,75.32,63942.98,40.0,0.01083,1e-05,1.38187]
[1780552298438,75.32,63939.12,40.0,0.0108,1e-05,1.37876]
[1780552300029,75.33,63938.19,40.0,0.0108,1e-05,1.37862]
[1780552305663,75.35,63928.2,40.0,0.01074,1e-05,1.37176]
[1780552306879,75.35,63926.83,40.0,0.01073,1e-05,1.37055]
[1780552307773,75.35,63926.83,40.0,0.01073,1e-05,1.37055]
[1780552308080,75.36,63929.05,40.0,0.01075,1e-05,1.37322]
[1780552308353,75.36,63929.05,40.0,0.01075,1e-05,1.37322]
[1780552308684,75.36,63930.09,40.0,0.01076,1e-05,1.37433]
[1780552309626,75.36,63930.09,40.0,0.01076,1e-05,1.37433]
[1780552309691,75.37,63929.86,40.0,0.01077,1e-05,1.37472]
[1780552310698,75.37,63887.05,40.0,0.01044,1e-05,1.33745]
[1780552312429,75.37,63886.94,40.0,0.01044,1e-05,1.33776]
[1780552312712,75.38,63934.38,40.0,0.01081,1e-05,1.37992]
[1780552313501,75.38,63934.38,40.0,0.01081,1e-05,1.37992]
[1780552315194,75.39,63933.01,40.0,0.01081,1e-05,1.37988]
[1780552319643,75.41,63933.89,40.0,0.01084,1e-05,1.38304]
[1780552320386,75.42,63934.07,40.0,0.01085,1e-05,1.3838]
[1780552322782,75.44,63953.51,40.0,0.01102,1e-05,1.40303]
[1780552323263,75.44,63953.51,40.0,0.01102,1e-05,1.40303]
[1780552324122,75.44,63958.25,40.0,0.01106,1e-05,1.40791]
[1780552328026,75.47,63963.86,40.0,0.01113,1e-05,1.4154]
[1780552332912,75.5,63962.04,40.0,0.01114,1e-05,1.41676]
[1780552333544,75.5,63962.04,40.0,0.01114,1e-05,1.41676]
[1780552333712,75.5,63962.04,40.0,0.01114,1e-05,1.41676]
[1780552336973,75.52,63956.13,40.0,0.01111,1e-05,1.4138]
[1780552336975,75.52,63956.13,40.0,0.01111,1e-05,1.4138]
[1780552337574,75.52,63956.13,40.0,0.01111,1e-05,1.4138]
[1780552337894,75.52,63957.59,40.0,0.01113,1e-05,1.41541]
[1780552339487,75.52,63957.59,40.0,0.01113,1e-05,1.41541]
[1780552341988,75.54,63956.37,40.0,0.01113,1e-05,1.41544]
[1780552342105,75.54,63956.37,40.0,0.01113,1e-05,1.41544]
[1780552342737,75.54,63970.71,40.0,0.01125,1e-05,1.42865]
[1780552343227,75.54,63970.71,40.0,0.01125,1e-05,1.42865]
[1780552343233,75.54,63983.96,40.0,0.01135,1e-05,1.44081]
[1780552345151,75.54,63979.53,40.0,0.01132,1e-05,1.43681]
[1780552346437,75.54,63978.39,40.0,0.01131,1e-05,1.43585]
[1780552347274,75.54,63977.02,40.0,0.0113,1e-05,1.43474]
[1780552347357,75.54,63978.28,40.0,0.01131,1e-05,1.43604]
[1780552349345,75.55,63980.16,40.0,0.01133,1e-05,1.43837]
[1780552353973,75.58,63980.94,40.0,0.01135,1e-05,1.44062]
[1780552355363,75.58,63984.36,40.0,0.01139,1e-05,1.44437]
[1780552355437,75.59,63997.27,40.0,0.0115,1e-05,1.45692]
[1780552356131,75.59,63997.27,40.0,0.0115,1e-05,1.45692]
[1780552360400,75.61,64011.9,40.0,0.01164,1e-05,1.47296]
[1780552360796,75.61,64011.9,40.0,0.01164,1e-05,1.47296]
[1780552360868,75.62,63976.54,40.0,0.01136,1e-05,1.44134]
[1780552361073,75.62,64025.38,40.0,0.01176,1e-05,1.48682]
[1780552362994,75.63,64022.11,40.0,0.01174,1e-05,1.48429]
[1780552364958,75.64,64024.51,40.0,0.01177,1e-05,1.48768]
[1780552365821,75.64,64024.51,40.0,0.01177,1e-05,1.48768]
[1780552366403,75.65,64030.02,40.0,0.01183,1e-05,1.49398]
[1780552371140,75.67,64022.97,40.0,0.01179,1e-05,1.48954]
[1780552374252,75.69,64016.78,40.0,0.01175,1e-05,1.48537]
[1780552377233,75.71,64015.37,40.0,0.01176,1e-05,1.48573]
[1780552377981,75.71,64019.58,40.0,0.0118,1e-05,1.49025]
[1780552379176,75.72,64019.98,40.0,0.01181,1e-05,1.49118]
[1780552379883,75.72,64019.98,40.0,0.01181,1e-05,1.49118]
[1780552379202,75.72,64016.11,40.0,0.01178,1e-05,1.48808]
[1780552381986,75.72,64020.63,40.0,0.01182,1e-05,1.49266]
[1780552383415,75.73,64025.53,40.0,0.01186,1e-05,1.49745]
[1780552385006,75.73,64026.78,40.0,0.01187,1e-05,1.49875]
[1780552386524,75.73,64039.74,40.0,0.01199,1e-05,1.51134]
[1780552386975,75.73,64039.74,40.0,0.01199,1e-05,1.51134]
[1780552387423,75.73,64039.74,40.0,0.01199,1e-05,1.51134]
[1780552387658,75.73,64039.74,40.0,0.01199,1e-05,1.51134]
[1780552388645,75.73,64043.4,40.0,0.01202,1e-05,1.51506]
[1780552389272,75.73,64034.98,40.0,0.01195,1e-05,1.50716]
[1780552389274,75.73,64034.98,40.0,0.01195,1e-05,1.50716]
[1780552389293,75.73,64026.59,40.0,0.01188,1e-05,1.49919]
[1780552394327,75.76,64025.63,40.0,0.01189,1e-05,1.50071]
[1780552395490,75.76,64025.63,40.0,0.01189,1e-05,1.50071]
[1780552397188,75.77,64030.87,40.0,0.01194,1e-05,1.50665]
[1780552397860,75.77,64030.87,40.0,0.01194,1e-05,1.50665]
[1780552399214,75.78,64037.47,40.0,0.01201,1e-05,1.51399]
[1780552402783,75.79,64037.82,40.0,0.01203,1e-05,1.51571]
[1780552404103,75.8,64034.35,40.0,0.012,1e-05,1.51332]
[1780552404987,75.8,64033.8,40.0,0.012,1e-05,1.51325]
[1780552410442,75.83,63983.5,40.0,0.01161,1e-05,1.46859]
[1780552411446,75.83,64029.45,40.0,0.01199,1e-05,1.51085]
[1780552412197,75.83,64029.45,40.0,0.01199,1e-05,1.51085]
[1780552413373,75.84,64027.19,40.0,0.01197,1e-05,1.50916]
[1780552415023,75.85,64034.09,40.0,0.01204,1e-05,1.51668]
[1780552420194,75.87,64037.27,40.0,0.01209,1e-05,1.52199]
[1780552426466,75.9,64028.72,40.0,0.01204,1e-05,1.51653]
[1780552429572,75.91,64016.42,40.0,0.01195,1e-05,1.50663]
[1780552431973,75.93,64004.26,40.0,0.01186,1e-05,1.49652]
[1780552432605,75.93,64004.26,40.0,0.01186,1e-05,1.49652]
[1780552433262,75.93,64005.52,40.0,0.01188,1e-05,1.4982]
[1780552434071,75.93,64002.87,40.0,0.01185,1e-05,1.49569]
[1780552439654,75.96,63995.56,40.0,0.01182,1e-05,1.4917]
[1780552441519,75.97,63995.5,40.0,0.01183,1e-05,1.49263]
[1780552444422,75.98,63994.95,40.0,0.01183,1e-05,1.49309]
[1780552444695,75.98,63991.44,40.0,0.01181,1e-05,1.49027]
[1780552447912,75.98,63985.19,40.0,0.01175,1e-05,1.48436]
[1780552447919,75.98,63985.19,40.0,0.01175,1e-05,1.48436]
[1780552447716,75.98,63971.97,40.0,0.01164,1e-05,1.47198]
[1780552448330,75.98,63971.97,40.0,0.01164,1e-05,1.47198]
[1780552450238,75.98,63971.79,40.0,0.01164,1e-05,1.47184]
[1780552450886,75.98,63971.79,40.0,0.01164,1e-05,1.47184]
[1780552451382,75.99,63974.47,40.0,0.01167,1e-05,1.47495]
[1780552451786,75.99,63974.47,40.0,0.01167,1e-05,1.47495]
[1780552452542,75.99,63974.22,40.0,0.01167,1e-05,1.47473]
[1780552453358,75.99,63969.67,40.0,0.01163,1e-05,1.4705]
[1780552454964,75.99,63966.83,40.0,0.01161,1e-05,1.46787]
[1780552455558,75.99,63971.66,40.0,0.01165,1e-05,1.47239]
[1780552456383,75.99,63968.65,40.0,0.01162,1e-05,1.4696]
[1780552457080,75.99,63969.96,40.0,0.01163,1e-05,1.47084]
[1780552457671,75.99,63969.96,40.0,0.01163,1e-05,1.47084]
[1780552459088,75.99,63964.77,40.0,0.01159,1e-05,1.46606]
[1780552460165,75.99,63958.26,40.0,0.01154,1e-05,1.46005]
[1780552460810,75.99,63919.18,40.0,0.01122,1e-05,1.42427]
[1780552461707,75.99,63919.18,40.0,0.01122,1e-05,1.42427]
[1780552461816,75.99,63969.5,40.0,0.01163,1e-05,1.47061]
[1780552462312,75.99,63969.5,40.0,0.01163,1e-05,1.47061]
[1780552462823,75.99,63968.36,40.0,0.01162,1e-05,1.46957]
[1780552463137,75.99,63968.36,40.0,0.01162,1e-05,1.46957]
[1780552463677,75.99,63968.36,40.0,0.01162,1e-05,1.46957]
[1780552466113,76.0,63975.94,40.0,0.01169,1e-05,1.47728]
[1780552466132,76.0,63975.94,40.0,0.01169,1e-05,1.47728]
[1780552466135,76.0,63975.94,40.0,0.01169,1e-05,1.47728]
[1780552466328,76.0,63975.94,40.0,0.01169,1e-05,1.47728]
[1780552467106,76.0,63977.22,40.0,0.0117,1e-05,1.47848]
[1780552468439,76.0,63977.7,40.0,0.01171,1e-05,1.47893]
[1780552468872,76.0,63977.7,40.0,0.01171,1e-05,1.47893]
[1780552470953,76.0,63980.8,40.0,0.01173,1e-05,1.48183]
[1780552475290,76.0,63976.37,40.0,0.01168,1e-05,1.47611]
[1780552480873,76.0,63980.99,40.0,0.01172,1e-05,1.48046]
[1780552486370,76.0,63961.45,40.0,0.01156,1e-05,1.46225]
[1780552486846,76.0,63961.45,40.0,0.01156,1e-05,1.46225]
[1780552487455,76.0,63964.29,40.0,0.01158,1e-05,1.46492]
[1780552488001,76.0,63964.56,40.0,0.01159,1e-05,1.46578]
[1780552488199,76.0,63964.56,40.0,0.01159,1e-05,1.46578]
[1780552488540,76.0,63964.56,40.0,0.01159,1e-05,1.46578]
[1780552489008,76.0,63963.61,40.0,0.01158,1e-05,1.46492]
[1780552490524,76.0,63962.56,40.0,0.01157,1e-05,1.46398]
[1780552492711,76.0,63974.48,40.0,0.01167,1e-05,1.47511]
[1780552493326,76.0,63974.73,40.0,0.01168,1e-05,1.47535]
[1780552494772,76.0,63973.37,40.0,0.01166,1e-05,1.47409]
[1780552496059,76.01,63973.27,40.0,0.01166,1e-05,1.47401]
[1780552496071,76.01,63973.27,40.0,0.01166,1e-05,1.47401]
[1780552496060,76.01,63989.37,40.0,0.0118,1e-05,1.48909]
[1780552497530,76.0,63995.03,40.0,0.01184,1e-05,1.4944]
[1780552498072,76.01,64000.93,40.0,0.0119,1e-05,1.50056]
[1780552500134,76.02,64019.95,40.0,0.01207,1e-05,1.51978]
[1780552502214,76.03,64020.01,40.0,0.01208,1e-05,1.52039]
[1780552502221,76.03,64020.01,40.0,0.01208,1e-05,1.52039]
[1780552503435,76.03,64020.65,40.0,0.01209,1e-05,1.52154]
[1780552504449,76.04,64019.44,40.0,0.01208,1e-05,1.52083]
[1780552505387,76.04,64015.8,40.0,0.01205,1e-05,1.5178]
[1780552505775,76.04,64015.8,40.0,0.01205,1e-05,1.5178]
[1780552506175,76.05,64005.78,40.0,0.01198,1e-05,1.50927]
[1780552506863,76.05,64005.78,40.0,0.01198,1e-05,1.50927]
[1780552507737,76.05,64006.47,40.0,0.01199,1e-05,1.51038]
[1780552508654,76.06,64003.0,40.0,0.01196,1e-05,1.50766]
[1780552508712,76.06,64003.0,40.0,0.01196,1e-05,1.50766]
[1780552508804,76.06,64003.0,40.0,0.01196,1e-05,1.50766]
[1780552509130,76.07,64000.6,40.0,0.01195,1e-05,1.50595]
[1780552509793,76.07,64000.6,40.0,0.01195,1e-05,1.50595]
[1780552509847,76.07,63979.84,40.0,0.01177,1e-05,1.48638]
[1780552510128,76.07,63979.84,40.0,0.01177,1e-05,1.48638]
[1780552510304,76.07,63979.84,40.0,0.01177,1e-05,1.48638]
[1780552510879,76.08,63927.5,40.0,0.01136,1e-05,1.43908]
[1780552511184,76.08,63941.97,40.0,0.01147,1e-05,1.45235]
[1780552513014,76.08,63941.97,40.0,0.01147,1e-05,1.45235]
[1780552513017,76.08,63941.97,40.0,0.01147,1e-05,1.45235]
[1780552515297,76.09,63940.19,40.0,0.01147,1e-05,1.45241]
[1780552515321,76.09,63940.19,40.0,0.01147,1e-05,1.45241]
[1780552515524,76.09,63940.19,40.0,0.01147,1e-05,1.45241]
[1780552515529,76.09,63940.19,40.0,0.01147,1e-05,1.45241]
[1780552516098,76.09,63940.19,40.0,0.01147,1e-05,1.45241]
[1780552515554,76.1,63947.84,40.0,0.01154,1e-05,1.46007]
[1780552516220,76.1,63947.84,40.0,0.01154,1e-05,1.46007]
[1780552516348,76.1,63947.84,40.0,0.01154,1e-05,1.46007]
[1780552516843,76.11,63948.81,40.0,0.01156,1e-05,1.4616]
[1780552518463,76.11,63948.96,40.0,0.01156,1e-05,1.46174]
[1780552520298,76.12,63950.52,40.0,0.01158,1e-05,1.4644]
[1780552524449,76.14,63954.58,40.0,0.01164,1e-05,1.47059]
[1780552524526,76.15,63950.42,40.0,0.01161,1e-05,1.46733]
[1780552525868,76.15,63950.42,40.0,0.01161,1e-05,1.46733]
[1780552526468,76.15,63948.71,40.0,0.01159,1e-05,1.46574]
[1780552526551,76.15,63955.03,40.0,0.01165,1e-05,1.47161]
[1780552533127,76.18,63949.75,40.0,0.01162,1e-05,1.46816]
[1780552533343,76.19,63947.54,40.0,0.01161,1e-05,1.4673]
[1780552536263,76.19,63949.55,40.0,0.01163,1e-05,1.46915]
[1780552536364,76.19,63951.81,40.0,0.01164,1e-05,1.47123]
[1780552538649,76.19,63954.09,40.0,0.01167,1e-05,1.47394]
[1780552538738,76.2,63953.59,40.0,0.01167,1e-05,1.47406]
[1780552544420,76.2,63959.09,40.0,0.01172,1e-05,1.4796]
[1780552545848,76.2,63959.09,40.0,0.01172,1e-05,1.4796]
[1780552551469,76.2,63961.1,40.0,0.01173,1e-05,1.48125]
[1780552552901,76.2,63961.1,40.0,0.01173,1e-05,1.48125]
[1780552558518,76.2,63969.87,40.0,0.0118,1e-05,1.48914]
[1780552563553,76.2,63966.6,40.0,0.01178,1e-05,1.48584]
[1780552568588,76.19,63960.46,40.0,0.01172,1e-05,1.4799]
[1780552570358,76.19,63955.44,40.0,0.01168,1e-05,1.47519]
[1780552573325,76.19,63958.23,40.0,0.0117,1e-05,1.47773]
[1780552578661,76.19,63952.0,40.0,0.01165,1e-05,1.47182]
[1780552579499,76.19,63952.0,40.0,0.01165,1e-05,1.47182]
[1780552579712,76.19,63952.0,40.0,0.01165,1e-05,1.47182]
[1780552580508,76.19,63951.7,40.0,0.01165,1e-05,1.47152]
[1780552580932,76.19,63951.7,40.0,0.01165,1e-05,1.47152]
[1780552581017,76.2,63922.46,40.0,0.01141,1e-05,1.44512]
[1780552581680,76.2,63955.72,40.0,0.01169,1e-05,1.47584]
[1780552582317,76.2,63955.72,40.0,0.01169,1e-05,1.47584]
[1780552582687,76.2,63957.03,40.0,0.0117,1e-05,1.47709]
[1780552583941,76.2,63957.03,40.0,0.0117,1e-05,1.47709]
[1780552583986,76.2,63957.03,40.0,0.0117,1e-05,1.47709]
[1780552584411,76.2,63959.75,40.0,0.01173,1e-05,1.48021]
[1780552584784,76.2,63959.75,40.0,0.01173,1e-05,1.48021]
[1780552584967,76.21,63968.35,40.0,0.0118,1e-05,1.4888]
[1780552585347,76.21,63968.35,40.0,0.0118,1e-05,1.4888]
[1780552585984,76.21,63968.35,40.0,0.0118,1e-05,1.4888]
[1780552586001,76.21,63968.35,40.0,0.0118,1e-05,1.4888]
[1780552587969,76.21,63968.0,40.0,0.0118,1e-05,1.48904]
[1780552589020,76.21,63964.13,40.0,0.01177,1e-05,1.48532]
[1780552589321,76.21,63963.27,40.0,0.01176,1e-05,1.48448]
[1780552590234,76.21,63963.77,40.0,0.01177,1e-05,1.48494]
[1780552590968,76.21,63963.77,40.0,0.01177,1e-05,1.48494]
[1780552591629,76.22,63963.54,40.0,0.01176,1e-05,1.48372]
[1780552591631,76.22,63963.54,40.0,0.01176,1e-05,1.48372]
[1780552592676,76.22,63964.49,40.0,0.01177,1e-05,1.4846]
[1780552592678,76.22,63964.49,40.0,0.01177,1e-05,1.4846]
[1780552597877,76.22,63959.23,40.0,0.01172,1e-05,1.47951]
[1780552597914,76.22,63955.84,40.0,0.01169,1e-05,1.47628]
[1780552598347,76.22,63955.84,40.0,0.01169,1e-05,1.47628]
[1780552598827,76.22,63956.88,40.0,0.0117,1e-05,1.47725]
[1780552599722,76.22,63956.88,40.0,0.0117,1e-05,1.47725]
[1780552603639,76.22,63952.27,40.0,0.01166,1e-05,1.47288]
[1780552605360,76.22,63948.09,40.0,0.01163,1e-05,1.46897]
[1780552608374,76.22,63940.75,40.0,0.01157,1e-05,1.46215]
[1780552611887,76.22,63933.67,40.0,0.01151,1e-05,1.45565]
[1780552614161,76.22,63931.64,40.0,0.01149,1e-05,1.45381]
[1780552615380,76.22,63943.72,40.0,0.01159,1e-05,1.46499]
[1780552616133,76.22,63943.72,40.0,0.01159,1e-05,1.46499]
[1780552616401,76.22,63943.04,40.0,0.01159,1e-05,1.46497]
[1780552618649,76.22,63926.84,40.0,0.01146,1e-05,1.45003]
[1780552619150,76.22,63926.84,40.0,0.01146,1e-05,1.45003]
[1780552619911,76.22,63927.56,40.0,0.01147,1e-05,1.45072]
[1780552625016,76.22,63927.1,40.0,0.01146,1e-05,1.45043]
[1780552626929,76.22,63932.37,40.0,0.01151,1e-05,1.45529]
[1780552627030,76.22,63934.29,40.0,0.01152,1e-05,1.45707]
[1780552628266,76.23,63935.01,40.0,0.01153,1e-05,1.45834]
[1780552629044,76.23,63935.07,40.0,0.01153,1e-05,1.4584]
[1780552634079,76.23,63938.78,40.0,0.01156,1e-05,1.46182]
[1780552639115,76.23,63947.05,40.0,0.01163,1e-05,1.46944]
[1780552644150,76.23,63949.89,40.0,0.01165,1e-05,1.47198]
[1780552649186,76.23,63953.34,40.0,0.01168,1e-05,1.47505]
[1780552654221,76.23,63956.32,40.0,0.01169,1e-05,1.47612]
[1780552659256,76.22,63954.74,40.0,0.01168,1e-05,1.4745]
[1780552664291,76.22,63945.99,40.0,0.01161,1e-05,1.46624]
[1780552669326,76.22,63937.13,40.0,0.01153,1e-05,1.45799]
[1780552674361,76.22,63940.58,40.0,0.01156,1e-05,1.46118]
[1780552679396,76.22,63942.53,40.0,0.01158,1e-05,1.46293]
[1780552680712,76.22,63942.53,40.0,0.01158,1e-05,1.46293]
[1780552680893,76.22,63942.53,40.0,0.01158,1e-05,1.46293]
[1780552680902,76.22,63942.53,40.0,0.01158,1e-05,1.46293]
[1780552682206,76.22,63947.57,40.0,0.01162,1e-05,1.46759]
[1780552682262,76.22,63954.98,40.0,0.01168,1e-05,1.47442]
[1780552682386,76.22,63954.98,40.0,0.01168,1e-05,1.47442]
[1780552683729,76.22,63956.09,40.0,0.01169,1e-05,1.47545]
[1780552683932,76.22,63956.09,40.0,0.01169,1e-05,1.47545]
[1780552684035,76.23,63946.31,40.0,0.01161,1e-05,1.46692]
[1780552684392,76.23,63946.31,40.0,0.01161,1e-05,1.46692]
[1780552684485,76.23,63946.31,40.0,0.01161,1e-05,1.46692]
[1780552685237,76.23,63946.31,40.0,0.01161,1e-05,1.46692]
[1780552685281,76.23,63940.61,40.0,0.01156,1e-05,1.46163]
[1780552685986,76.23,63940.61,40.0,0.01156,1e-05,1.46163]
[1780552686057,76.23,63939.06,40.0,0.01156,1e-05,1.4608]
[1780552688901,76.23,63938.01,40.0,0.01155,1e-05,1.45998]
[1780552689979,76.24,63938.23,40.0,0.01155,1e-05,1.46035]
[1780552689982,76.24,63938.23,40.0,0.01155,1e-05,1.46035]
[1780552693764,76.24,63942.5,40.0,0.01159,1e-05,1.46486]
[1780552693968,76.24,63942.5,40.0,0.01159,1e-05,1.46486]
[1780552694028,76.25,63942.46,40.0,0.0116,1e-05,1.46553]
[1780552694617,76.25,63942.46,40.0,0.0116,1e-05,1.46553]
[1780552694645,76.25,63942.57,40.0,0.0116,1e-05,1.46563]
[1780552695517,76.25,63924.26,40.0,0.01145,1e-05,1.44874]
[1780552697217,76.25,63924.26,40.0,0.01145,1e-05,1.44874]
[1780552697286,76.25,63968.72,40.0,0.01182,1e-05,1.48993]
[1780552698449,76.25,63968.77,40.0,0.01182,1e-05,1.48998]
[1780552698540,76.25,63970.11,40.0,0.01183,1e-05,1.49178]
[1780552700173,76.25,63970.11,40.0,0.01183,1e-05,1.49178]
[1780552701289,76.25,63974.53,40.0,0.01187,1e-05,1.49609]
[1780552701928,76.25,63975.34,40.0,0.01188,1e-05,1.49685]
[1780552707603,76.26,63980.11,40.0,0.01192,1e-05,1.50186]
[1780552709067,76.26,63980.11,40.0,0.01192,1e-05,1.50186]
[1780552710238,76.26,63982.71,40.0,0.01195,1e-05,1.50446]
[1780552712115,76.26,63985.25,40.0,0.01197,1e-05,1.50692]
[1780552712638,76.26,63965.23,40.0,0.01179,1e-05,1.48666]
[1780552714652,76.26,63951.49,40.0,0.01168,1e-05,1.47394]
[1780552718611,76.27,63951.36,40.0,0.01168,1e-05,1.47419]
[1780552718973,76.27,63941.18,40.0,0.01159,1e-05,1.46474]
[1780552718981,76.27,63941.18,40.0,0.01159,1e-05,1.46474]
[1780552719815,76.27,63931.87,40.0,0.01152,1e-05,1.45615]
[1780552719900,76.27,63923.79,40.0,0.01145,1e-05,1.44885]
[1780552720600,76.27,63923.79,40.0,0.01145,1e-05,1.44885]
[1780552721082,76.27,63923.79,40.0,0.01145,1e-05,1.44885]
[1780552721172,76.27,63927.15,40.0,0.01148,1e-05,1.45198]
[1780552725271,76.27,63929.34,40.0,0.0115,1e-05,1.45404]
[1780552725411,76.27,63929.34,40.0,0.0115,1e-05,1.45404]
[1780552726628,76.27,63924.83,40.0,0.01146,1e-05,1.44994]
[1780552727631,76.27,63922.58,40.0,0.01145,1e-05,1.4479]
[1780552728020,76.27,63922.58,40.0,0.01145,1e-05,1.4479]
[1780552730815,76.27,63863.3,40.0,0.01097,1e-05,1.39449]
[1780552732545,76.27,63863.3,40.0,0.01097,1e-05,1.39449]
[1780552731822,76.27,63903.38,40.0,0.01129,1e-05,1.43056]
[1780552732829,76.28,63904.12,40.0,0.0113,1e-05,1.43196]
[1780552734025,76.28,63904.12,40.0,0.0113,1e-05,1.43196]
[1780552734119,76.28,63898.24,40.0,0.01126,1e-05,1.42722]
[1780552736217,76.29,63900.36,40.0,0.01128,1e-05,1.42921]
[1780552737574,76.29,63908.14,40.0,0.01134,1e-05,1.43641]
[1780552743357,76.29,63905.33,40.0,0.01132,1e-05,1.43416]
[1780552743424,76.29,63907.54,40.0,0.01134,1e-05,1.43623]
[1780552744226,76.29,63907.54,40.0,0.01134,1e-05,1.43623]
[1780552744246,76.3,63908.3,40.0,0.01135,1e-05,1.43753]
[1780552744689,76.3,63908.3,40.0,0.01135,1e-05,1.43753]
[1780552745840,76.3,63913.44,40.0,0.0114,1e-05,1.44222]
[1780552745908,76.3,63913.44,40.0,0.0114,1e-05,1.44222]
[1780552746085,76.3,63913.44,40.0,0.0114,1e-05,1.44222]
[1780552746697,76.3,63911.22,40.0,0.01138,1e-05,1.4403]
[1780552747244,76.3,63911.22,40.0,0.01138,1e-05,1.4403]
[1780552750531,76.3,63910.83,40.0,0.01138,1e-05,1.44011]
[1780552754081,76.3,63907.53,40.0,0.01135,1e-05,1.43734]
[1780552757123,76.3,63910.29,40.0,0.01138,1e-05,1.44004]
[1780552757982,76.3,63915.41,40.0,0.01142,1e-05,1.44478]
[1780552759283,76.3,63916.78,40.0,0.01143,1e-05,1.44608]
[1780552763920,76.31,63928.8,40.0,0.01153,1e-05,1.4573]
[1780552769302,76.31,63932.01,40.0,0.01156,1e-05,1.46041]
[1780552770359,76.31,63933.74,40.0,0.01157,1e-05,1.46203]
[1780552770880,76.31,63945.71,40.0,0.01167,1e-05,1.47314]
[1780552770984,76.31,63945.71,40.0,0.01167,1e-05,1.47314]
[1780552771410,76.31,63945.71,40.0,0.01167,1e-05,1.47314]
[1780552771433,76.31,63952.0,40.0,0.01171,1e-05,1.47745]
[1780552772110,76.31,63952.0,40.0,0.01171,1e-05,1.47745]
[1780552772114,76.31,63952.72,40.0,0.01172,1e-05,1.47873]
[1780552774581,76.31,63949.6,40.0,0.0117,1e-05,1.47582]
[1780552775828,76.31,63946.67,40.0,0.01167,1e-05,1.47309]
[1780552779357,76.31,63944.47,40.0,0.01165,1e-05,1.47106]
[1780552780170,76.31,63899.37,40.0,0.01129,1e-05,1.42969]
[1780552781177,76.32,63944.48,40.0,0.01165,1e-05,1.47116]
[1780552782458,76.32,63944.48,40.0,0.01165,1e-05,1.47116]
[1780552782830,76.32,63942.29,40.0,0.01164,1e-05,1.46914]
[1780552783193,76.32,63937.77,40.0,0.0116,1e-05,1.46496]
[1780552783654,76.32,63937.77,40.0,0.0116,1e-05,1.46496]
[1780552784408,76.32,63942.08,40.0,0.01164,1e-05,1.46896]
[1780552785266,76.32,63942.08,40.0,0.01164,1e-05,1.46896]
[1780552785564,76.32,63942.08,40.0,0.01164,1e-05,1.46896]
[1780552785333,76.32,63949.18,40.0,0.01169,1e-05,1.47557]
[1780552786351,76.32,63949.18,40.0,0.01169,1e-05,1.47557]
[1780552786392,76.32,63947.41,40.0,0.01168,1e-05,1.47392]
[1780552786937,76.32,63947.41,40.0,0.01168,1e-05,1.47392]
[1780552787684,76.32,63954.57,40.0,0.01174,1e-05,1.48058]
[1780552788922,76.32,63957.1,40.0,0.01176,1e-05,1.48293]
[1780552789376,76.32,63957.1,40.0,0.01176,1e-05,1.48293]
[1780552792254,76.31,63944.06,40.0,0.01165,1e-05,1.47076]
[1780552797289,76.32,63943.91,40.0,0.01165,1e-05,1.47066]
[1780552801339,76.32,63931.69,40.0,0.01155,1e-05,1.45939]
[1780552802345,76.32,63919.51,40.0,0.01145,1e-05,1.44822]
[1780552802858,76.32,63919.51,40.0,0.01145,1e-05,1.44822]
[1780552803395,76.32,63919.51,40.0,0.01145,1e-05,1.44822]
[1780552803539,76.32,63919.51,40.0,0.01145,1e-05,1.44822]
[1780552805110,76.32,63917.89,40.0,0.01144,1e-05,1.44685]
[1780552805351,76.32,63917.89,40.0,0.01144,1e-05,1.44685]
[1780552805364,76.32,63922.88,40.0,0.01148,1e-05,1.45148]
[1780552806106,76.32,63922.88,40.0,0.01148,1e-05,1.45148]
[1780552806371,76.32,63918.63,40.0,0.01145,1e-05,1.44818]
[1780552807296,76.32,63918.63,40.0,0.01145,1e-05,1.44818]
[1780552808227,76.32,63914.14,40.0,0.01141,1e-05,1.44412]
[1780552808591,76.32,63914.14,40.0,0.01141,1e-05,1.44412]
[1780552809576,76.32,63906.48,40.0,0.01135,1e-05,1.43719]
[1780552809568,76.33,63890.25,40.0,0.01122,1e-05,1.42253]
[1780552811519,76.33,63877.12,40.0,0.01112,1e-05,1.41119]
[1780552811830,76.33,63877.12,40.0,0.01112,1e-05,1.41119]
[1780552812363,76.33,63877.12,40.0,0.01112,1e-05,1.41119]
[1780552812596,76.33,63877.12,40.0,0.01112,1e-05,1.41119]
[1780552814628,76.34,63875.81,40.0,0.01112,1e-05,1.41053]
[1780552816111,76.34,63885.2,40.0,0.01119,1e-05,1.4192]
[1780552816222,76.34,63885.2,40.0,0.01119,1e-05,1.4192]
[1780552816455,76.34,63888.56,40.0,0.01122,1e-05,1.42233]
[1780552816747,76.34,63888.56,40.0,0.01122,1e-05,1.42233]
[1780552817225,76.34,63888.56,40.0,0.01122,1e-05,1.42233]
[1780552817624,76.34,63888.56,40.0,0.01122,1e-05,1.42233]
[1780552817462,76.34,63904.56,40.0,0.01136,1e-05,1.43745]
[1780552817680,76.34,63904.56,40.0,0.01136,1e-05,1.43745]
[1780552818417,76.34,63904.56,40.0,0.01136,1e-05,1.43745]
[1780552819089,76.35,63909.37,40.0,0.0114,1e-05,1.4419]
[1780552819476,76.35,63907.85,40.0,0.01138,1e-05,1.44057]
[1780552819654,76.35,63907.85,40.0,0.01138,1e-05,1.44057]
[1780552820656,76.35,63907.85,40.0,0.01138,1e-05,1.44057]
[1780552820483,76.35,63908.54,40.0,0.01139,1e-05,1.44126]
[1780552820839,76.35,63908.54,40.0,0.01139,1e-05,1.44126]
[1780552821808,76.35,63910.44,40.0,0.01141,1e-05,1.44306]
[1780552822868,76.35,63916.12,40.0,0.01145,1e-05,1.44831]
[1780552824031,76.35,63917.47,40.0,0.01146,1e-05,1.4496]
[1780552825494,76.35,63916.29,40.0,0.01145,1e-05,1.44856]
[1780552826075,76.35,63917.29,40.0,0.01146,1e-05,1.44953]
[1780552826628,76.35,63917.29,40.0,0.01146,1e-05,1.44953]
[1780552826775,76.35,63917.29,40.0,0.01146,1e-05,1.44953]
[1780552826877,76.35,63917.88,40.0,0.01147,1e-05,1.45012]
[1780552826978,76.35,63917.88,40.0,0.01147,1e-05,1.45012]
[1780552826993,76.35,63917.88,40.0,0.01147,1e-05,1.45012]
[1780552827533,76.35,63877.15,40.0,0.01114,1e-05,1.41318]
[1780552828123,76.35,63877.15,40.0,0.01114,1e-05,1.41318]
[1780552828542,76.35,63925.35,40.0,0.01153,1e-05,1.45713]
[1780552830290,76.36,63928.62,40.0,0.01156,1e-05,1.46075]
[1780552830556,76.36,63883.96,40.0,0.01121,1e-05,1.42061]
[1780552831277,76.36,63883.96,40.0,0.01121,1e-05,1.42061]
[1780552831563,76.37,63922.6,40.0,0.01151,1e-05,1.45489]
[1780552832054,76.37,63922.6,40.0,0.01151,1e-05,1.45489]
[1780552832570,76.37,63915.55,40.0,0.01146,1e-05,1.44845]
[1780552833272,76.37,63915.55,40.0,0.01146,1e-05,1.44845]
[1780552833452,76.37,63915.55,40.0,0.01146,1e-05,1.44845]
[1780552834030,76.38,63908.62,40.0,0.01141,1e-05,1.44271]
[1780552834584,76.38,63900.33,40.0,0.01134,1e-05,1.43576]
[1780552835210,76.38,63900.33,40.0,0.01134,1e-05,1.43576]
[1780552835546,76.38,63900.33,40.0,0.01134,1e-05,1.43576]
[1780552836726,76.38,63906.24,40.0,0.01139,1e-05,1.44127]
[1780552837478,76.38,63906.24,40.0,0.01139,1e-05,1.44127]
[1780552837596,76.38,63906.24,40.0,0.01139,1e-05,1.44127]
[1780552837603,76.38,63906.24,40.0,0.01139,1e-05,1.44127]
[1780552837696,76.38,63906.91,40.0,0.0114,1e-05,1.44194]
[1780552838300,76.38,63906.91,40.0,0.0114,1e-05,1.44194]
[1780552839289,76.39,63905.44,40.0,0.01139,1e-05,1.4412]
[1780552839341,76.39,63905.44,40.0,0.01139,1e-05,1.4412]
[1780552842689,76.39,63898.73,40.0,0.01134,1e-05,1.43527]
[1780552843456,76.39,63897.29,40.0,0.01133,1e-05,1.43403]
[1780552844837,76.39,63898.46,40.0,0.01134,1e-05,1.43523]
[1780552845882,76.39,63898.47,40.0,0.01134,1e-05,1.4353]
[1780552845899,76.39,63898.47,40.0,0.01134,1e-05,1.4353]
[1780552849238,76.4,63895.96,40.0,0.01132,1e-05,1.43323]
[1780552850837,76.4,63891.09,40.0,0.01128,1e-05,1.42895]
[1780552851902,76.4,63891.09,40.0,0.01128,1e-05,1.42895]
[1780552852000,76.4,63891.09,40.0,0.01128,1e-05,1.42895]
[1780552852270,76.4,63891.09,40.0,0.01128,1e-05,1.42895]
[1780552853982,76.4,63887.19,40.0,0.01125,1e-05,1.42567]
[1780552854138,76.4,63887.19,40.0,0.01125,1e-05,1.42567]
[1780552855187,76.4,63890.55,40.0,0.01128,1e-05,1.42878]
[1780552856932,76.4,63889.77,40.0,0.01128,1e-05,1.42815]
[1780552857149,76.4,63889.77,40.0,0.01128,1e-05,1.42815]
[1780552858221,76.4,63891.46,40.0,0.01129,1e-05,1.42983]
[1780552861016,76.4,63890.27,40.0,0.01128,1e-05,1.4289]
[1780552862584,76.41,63885.59,40.0,0.01125,1e-05,1.42482]
[1780552863536,76.41,63885.08,40.0,0.01124,1e-05,1.42444]
[1780552864232,76.41,63891.5,40.0,0.0113,1e-05,1.43032]
[1780552864298,76.41,63897.87,40.0,0.01135,1e-05,1.43617]
[1780552865371,76.41,63897.87,40.0,0.01135,1e-05,1.43617]
[1780552865404,76.41,63896.39,40.0,0.01134,1e-05,1.43542]
[1780552867085,76.41,63900.93,40.0,0.01138,1e-05,1.43956]
[1780552867418,76.41,63904.16,40.0,0.01141,1e-05,1.44261]
[1780552872889,76.44,63907.44,40.0,0.01145,1e-05,1.44801]
[1780552872946,76.44,63907.53,40.0,0.01146,1e-05,1.4487]
[1780552877698,76.45,63893.78,40.0,0.01136,1e-05,1.43688]
[1780552877997,76.45,63893.78,40.0,0.01136,1e-05,1.43688]
[1780552878004,76.45,63893.78,40.0,0.01136,1e-05,1.43688]
[1780552879760,76.45,63890.47,40.0,0.01133,1e-05,1.43392]
[1780552880922,76.45,63865.07,40.0,0.01113,1e-05,1.4111]
[1780552883165,76.45,63865.74,40.0,0.01113,1e-05,1.41175]
[1780552883247,76.46,63866.81,40.0,0.01114,1e-05,1.41288]
[1780552888978,76.49,63863.74,40.0,0.01115,1e-05,1.41309]
[1780552891860,76.5,63862.62,40.0,0.01115,1e-05,1.41327]
[1780552897035,76.53,63857.35,40.0,0.01113,1e-05,1.41061]
[1780552900275,76.55,63859.67,40.0,0.01116,1e-05,1.41387]
[1780552900286,76.56,63856.53,40.0,0.01114,1e-05,1.41224]
[1780552901031,76.56,63856.53,40.0,0.01114,1e-05,1.41224]
[1780552901063,76.56,63857.11,40.0,0.01115,1e-05,1.41282]
[1780552902584,76.56,63857.11,40.0,0.01115,1e-05,1.41282]
[1780552908116,76.59,63871.42,40.0,0.01129,1e-05,1.42928]
[1780552910472,76.6,63864.99,40.0,0.01125,1e-05,1.42406]
[1780552910555,76.61,63861.34,40.0,0.01123,1e-05,1.42196]
[1780552911121,76.61,63861.34,40.0,0.01123,1e-05,1.42196]
[1780552911137,76.61,63859.37,40.0,0.01121,1e-05,1.42023]
[1780552916393,76.64,63867.93,40.0,0.0113,1e-05,1.43033]
[1780552922219,76.68,63884.19,40.0,0.01147,1e-05,1.44926]
[1780552927253,76.71,63895.2,40.0,0.01159,1e-05,1.46223]
[1780552931286,76.73,63911.2,40.0,0.01174,1e-05,1.47923]
[1780552936120,76.75,63921.83,40.0,0.01185,1e-05,1.4912]
[1780552936381,76.75,63921.83,40.0,0.01185,1e-05,1.4912]
[1780552936396,76.75,63936.0,40.0,0.01197,1e-05,1.50498]
[1780552937330,76.76,63951.34,40.0,0.0121,1e-05,1.51995]
[1780552939663,76.76,63948.45,40.0,0.01208,1e-05,1.51767]
[1780552945429,76.79,63934.8,40.0,0.01199,1e-05,1.50759]
[1780552945692,76.79,63934.8,40.0,0.01199,1e-05,1.50759]
[1780552948412,76.81,63951.29,40.0,0.01215,1e-05,1.52504]
[1780552953448,76.83,63943.55,40.0,0.01209,1e-05,1.51835]
[1780552958484,76.85,63938.98,40.0,0.01208,1e-05,1.5163]
[1780552963520,76.87,63943.14,40.0,0.01213,1e-05,1.52248]
[1780552965453,76.88,63944.92,40.0,0.01215,1e-05,1.52461]
[1780552965539,76.88,63961.03,40.0,0.01229,1e-05,1.53996]
[1780552966022,76.88,63961.03,40.0,0.01229,1e-05,1.53996]
[1780552967289,76.89,63963.39,40.0,0.01232,1e-05,1.54307]
[1780552967552,76.89,63959.07,40.0,0.01228,1e-05,1.53934]
[1780552968888,76.89,63955.22,40.0,0.01225,1e-05,1.53574]
[1780552969039,76.89,63955.22,40.0,0.01225,1e-05,1.53574]
[1780552969577,76.9,63962.62,40.0,0.01232,1e-05,1.54323]
[1780552970771,76.9,63962.62,40.0,0.01232,1e-05,1.54323]
[1780552970587,76.9,63985.08,40.0,0.01252,1e-05,1.56527]
[1780552971699,76.9,64004.81,40.0,0.01269,1e-05,1.58484]
[1780552972283,76.9,64004.81,40.0,0.01269,1e-05,1.58484]
[1780552972599,76.91,64002.02,40.0,0.01267,1e-05,1.58245]
[1780552977634,76.91,63993.34,40.0,0.0126,1e-05,1.57402]
[1780552982669,76.91,63990.52,40.0,0.01257,1e-05,1.57132]
[1780552985690,76.91,64004.22,40.0,0.01269,1e-05,1.58468]
[1780552990729,76.91,63997.2,40.0,0.01263,1e-05,1.57777]
[1780552992679,76.91,63999.27,40.0,0.01265,1e-05,1.57978]
[1780552992806,76.91,63999.27,40.0,0.01265,1e-05,1.57978]
[1780552992754,76.91,64038.99,40.0,0.013,1e-05,1.61888]
[1780552993032,76.91,64038.99,40.0,0.013,1e-05,1.61888]
[1780552993134,76.91,64038.99,40.0,0.013,1e-05,1.61888]
[1780552993327,76.91,64038.99,40.0,0.013,1e-05,1.61888]
[1780552993342,76.91,64038.99,40.0,0.013,1e-05,1.61888]
[1780552993899,76.91,64039.12,40.0,0.013,1e-05,1.61927]
[1780552993939,76.91,64039.12,40.0,0.013,1e-05,1.61927]
[1780552994127,76.91,64039.12,40.0,0.013,1e-05,1.61927]
[1780552994783,76.91,64039.12,40.0,0.013,1e-05,1.61927]
[1780552994827,76.91,64046.79,40.0,0.01308,1e-05,1.62718]
[1780552995629,76.91,64046.79,40.0,0.01308,1e-05,1.62718]
[1780552995696,76.91,64046.79,40.0,0.01308,1e-05,1.62718]
[1780552995790,76.91,64036.66,40.0,0.01298,1e-05,1.6167]
[1780552996314,76.91,64036.66,40.0,0.01298,1e-05,1.6167]
[1780552996795,76.91,64036.75,40.0,0.01298,1e-05,1.61705]
[1780552997804,76.91,64036.75,40.0,0.01298,1e-05,1.61705]
[1780552997883,76.91,64029.8,40.0,0.01292,1e-05,1.61007]
[1780552999140,76.91,64022.82,40.0,0.01286,1e-05,1.60345]
[1780552999819,76.91,64021.11,40.0,0.01285,1e-05,1.60204]
[1780553000475,76.91,64021.11,40.0,0.01285,1e-05,1.60204]
[1780553000826,76.91,64017.28,40.0,0.01281,1e-05,1.5982]
[1780553001249,76.91,64017.28,40.0,0.01281,1e-05,1.5982]
[1780553001719,76.91,64017.28,40.0,0.01281,1e-05,1.5982]
[1780553002383,76.92,64007.33,40.0,0.01273,1e-05,1.58872]
[1780553002845,76.92,64005.38,40.0,0.01271,1e-05,1.58711]
[1780553004140,76.92,64000.46,40.0,0.01267,1e-05,1.58226]
[1780553004657,76.92,64000.46,40.0,0.01267,1e-05,1.58226]
[1780553004737,76.92,64000.46,40.0,0.01267,1e-05,1.58226]
[1780553004860,76.92,63998.26,40.0,0.01265,1e-05,1.58008]
[1780553004930,76.92,63998.26,40.0,0.01265,1e-05,1.58008]
[1780553005867,76.92,64015.72,40.0,0.0128,1e-05,1.59715]
[1780553006193,76.92,64015.72,40.0,0.0128,1e-05,1.59715]
[1780553006899,76.92,64015.72,40.0,0.0128,1e-05,1.59715]
[1780553006874,76.92,64017.12,40.0,0.01282,1e-05,1.59847]
[1780553007025,76.92,64017.12,40.0,0.01282,1e-05,1.59847]
[1780553007410,76.92,64017.12,40.0,0.01282,1e-05,1.59847]
[1780553008127,76.91,64018.5,40.0,0.01283,1e-05,1.59948]
[1780553008777,76.91,64018.5,40.0,0.01283,1e-05,1.59948]
[1780553009496,76.92,64019.88,40.0,0.01284,1e-05,1.60111]
[1780553009895,76.92,64018.11,40.0,0.01283,1e-05,1.59964]
[1780553010874,76.92,64018.11,40.0,0.01283,1e-05,1.59964]
[1780553010902,76.92,64014.13,40.0,0.01279,1e-05,1.59537]
[1780553012120,76.92,64014.95,40.0,0.01279,1e-05,1.59483]
[1780553012898,76.92,64014.95,40.0,0.01279,1e-05,1.59483]
[1780553014984,76.92,64019.67,40.0,0.01283,1e-05,1.60003]
[1780553015316,76.92,64019.67,40.0,0.01283,1e-05,1.60003]
[1780553015377,76.92,64020.34,40.0,0.01284,1e-05,1.6006]
[1780553019648,76.92,64027.49,40.0,0.0129,1e-05,1.60692]
[1780553019668,76.91,64024.59,40.0,0.01286,1e-05,1.60331]
[1780553021137,76.91,64085.86,40.0,0.01342,1e-05,1.66459]
[1780553026562,76.89,64086.01,40.0,0.0134,1e-05,1.66225]
[1780553026664,76.86,64102.6,40.0,0.01353,1e-05,1.67692]
[1780553027711,76.86,64102.6,40.0,0.01353,1e-05,1.67692]
[1780553027726,76.85,64092.06,40.0,0.01341,1e-05,1.66437]
[1780553030324,76.81,64091.61,40.0,0.01337,1e-05,1.65932]
[1780553030404,76.73,64093.84,40.0,0.01331,1e-05,1.65281]
[1780553031069,76.73,64093.84,40.0,0.01331,1e-05,1.65281]
[1780553031136,76.73,64097.24,40.0,0.01334,1e-05,1.65625]
[1780553032205,76.73,64097.24,40.0,0.01334,1e-05,1.65625]
[1780553032447,76.73,64097.24,40.0,0.01334,1e-05,1.65625]
[1780553033066,76.68,64113.65,40.0,0.01345,1e-05,1.6685]
[1780553038103,76.52,64112.72,40.0,0.01327,1e-05,1.64991]
[1780553038941,76.52,64112.72,40.0,0.01327,1e-05,1.64991]
[1780553041405,76.52,64120.12,40.0,0.01334,1e-05,1.65661]
[1780553042187,76.51,64124.5,40.0,0.01337,1e-05,1.66026]
[1780553043426,76.51,64117.1,40.0,0.0133,1e-05,1.65274]
[1780553044471,76.47,64112.62,40.0,0.01322,1e-05,1.64371]
[1780553045113,76.46,64111.94,40.0,0.01321,1e-05,1.64281]
[1780553045144,76.46,64111.94,40.0,0.01321,1e-05,1.64281]
[1780553047325,76.46,64120.48,40.0,0.01329,1e-05,1.65124]
[1780553050421,76.45,64117.0,40.0,0.01324,1e-05,1.64673]
[1780553050434,76.45,64117.0,40.0,0.01324,1e-05,1.64673]
[1780553053873,76.44,64091.58,40.0,0.013,1e-05,1.62001]
[1780553054605,76.44,64091.58,40.0,0.013,1e-05,1.62001]
[1780553054903,76.44,64091.58,40.0,0.013,1e-05,1.62001]
[1780553055296,76.44,64097.23,40.0,0.01305,1e-05,1.62551]
[1780553055316,76.44,64104.19,40.0,0.01311,1e-05,1.63217]
[1780553056010,76.44,64104.19,40.0,0.01311,1e-05,1.63217]
[1780553056231,76.44,64104.67,40.0,0.01312,1e-05,1.63266]
[1780553057184,76.44,64104.67,40.0,0.01312,1e-05,1.63266]
[1780553057341,76.44,64104.67,40.0,0.01312,1e-05,1.63266]
[1780553057343,76.44,64104.67,40.0,0.01312,1e-05,1.63266]
[1780553059375,76.43,64112.04,40.0,0.01318,1e-05,1.6394]
[1780553059449,76.43,64116.55,40.0,0.01321,1e-05,1.64327]
[1780553060020,76.43,64116.55,40.0,0.01321,1e-05,1.64327]
[1780553060259,76.43,64119.3,40.0,0.01324,1e-05,1.64605]
[1780553064613,76.41,64125.03,40.0,0.01328,1e-05,1.65041]
[1780553064961,76.41,64126.78,40.0,0.01329,1e-05,1.65182]
[1780553065175,76.41,64126.78,40.0,0.01329,1e-05,1.65182]
[1780553065295,76.41,64128.12,40.0,0.0133,1e-05,1.65345]
[1780553067752,76.41,64127.75,40.0,0.0133,1e-05,1.65307]
[1780553067774,76.41,64130.83,40.0,0.01332,1e-05,1.65547]
[1780553068379,76.41,64130.83,40.0,0.01332,1e-05,1.65547]
[1780553068427,76.4,64131.81,40.0,0.01333,1e-05,1.65638]
[1780553070605,76.4,64136.02,40.0,0.01337,1e-05,1.66029]
[1780553070683,76.4,64115.2,40.0,0.01317,1e-05,1.63878]
[1780553071283,76.4,64115.2,40.0,0.01317,1e-05,1.63878]
[1780553071337,76.4,64138.24,40.0,0.01337,1e-05,1.6608]
[1780553072050,76.4,64138.24,40.0,0.01337,1e-05,1.6608]
[1780553072344,76.4,64137.32,40.0,0.01336,1e-05,1.65977]
[1780553073421,76.4,64137.32,40.0,0.01336,1e-05,1.65977]
[1780553073756,76.4,64137.32,40.0,0.01336,1e-05,1.65977]
[1780553073857,76.4,64138.15,40.0,0.01337,1e-05,1.66052]
[1780553076317,76.39,64131.19,40.0,0.0133,1e-05,1.65268]
[1780553077350,76.39,64126.74,40.0,0.01325,1e-05,1.6478]
[1780553082008,76.37,64110.41,40.0,0.01309,1e-05,1.62958]
[1780553085312,76.36,64113.11,40.0,0.0131,1e-05,1.63135]
[1780553085991,76.36,64113.16,40.0,0.0131,1e-05,1.63108]
[1780553086442,76.36,64108.68,40.0,0.01306,1e-05,1.62625]
[1780553091547,76.35,64110.97,40.0,0.01307,1e-05,1.62733]
[1780553091598,76.34,64113.95,40.0,0.01309,1e-05,1.63001]
[1780553092214,76.34,64113.95,40.0,0.01309,1e-05,1.63001]
[1780553092484,76.34,64115.14,40.0,0.0131,1e-05,1.63118]
[1780553095966,76.34,64111.94,40.0,0.01307,1e-05,1.62734]
[1780553098539,76.33,64125.09,40.0,0.01318,1e-05,1.63966]
[1780553099126,76.33,64125.09,40.0,0.01318,1e-05,1.63966]
[1780553099546,76.33,64127.78,40.0,0.0132,1e-05,1.64202]
[1780553100468,76.33,64127.78,40.0,0.0132,1e-05,1.64202]
[1780553100556,76.32,64124.21,40.0,0.01317,1e-05,1.63836]
[1780553101560,76.32,64109.28,40.0,0.01303,1e-05,1.623]
[1780553105909,76.31,64099.17,40.0,0.01293,1e-05,1.61203]
[1780553106002,76.31,64099.07,40.0,0.01292,1e-05,1.61166]
[1780553107228,76.31,64101.72,40.0,0.01295,1e-05,1.61431]
[1780553107608,76.31,64103.87,40.0,0.01297,1e-05,1.61647]
[1780553109011,76.31,64103.87,40.0,0.01297,1e-05,1.61647]
[1780553109684,76.31,64105.45,40.0,0.01298,1e-05,1.61776]
[1780553109930,76.31,64105.45,40.0,0.01298,1e-05,1.61776]
[1780553109964,76.31,64120.24,40.0,0.01311,1e-05,1.63262]
[1780553110251,76.31,64120.24,40.0,0.01311,1e-05,1.63262]
[1780553110312,76.31,64120.24,40.0,0.01311,1e-05,1.63262]
[1780553110530,76.31,64120.24,40.0,0.01311,1e-05,1.63262]
[1780553110969,76.31,64120.24,40.0,0.01311,1e-05,1.63262]
[1780553110957,76.31,64131.21,40.0,0.01322,1e-05,1.64403]
[1780553111636,76.31,64137.27,40.0,0.01327,1e-05,1.65013]
[1780553112777,76.31,64137.27,40.0,0.01327,1e-05,1.65013]
[1780553112840,76.31,64139.25,40.0,0.01329,1e-05,1.65209]
[1780553113506,76.31,64139.25,40.0,0.01329,1e-05,1.65209]
[1780553113634,76.31,64139.25,40.0,0.01329,1e-05,1.65209]
[1780553113663,76.31,64137.42,40.0,0.01327,1e-05,1.64988]
[1780553114317,76.31,64137.42,40.0,0.01327,1e-05,1.64988]
[1780553114322,76.31,64137.42,40.0,0.01327,1e-05,1.64988]
[1780553114669,76.31,64132.97,40.0,0.01323,1e-05,1.64565]
[1780553118353,76.3,64122.82,40.0,0.01313,1e-05,1.6344]
[1780553119545,76.3,64118.54,40.0,0.01309,1e-05,1.62977]
[1780553120353,76.3,64114.59,40.0,0.01305,1e-05,1.62549]
[1780553120711,76.29,64084.62,40.0,0.01278,1e-05,1.59531]
[1780553121500,76.29,64084.62,40.0,0.01278,1e-05,1.59531]
[1780553121718,76.29,64038.69,40.0,0.01237,1e-05,1.5501]
[1780553123878,76.3,64040.94,40.0,0.0124,1e-05,1.55341]
[1780553123926,76.31,64037.47,40.0,0.01238,1e-05,1.55107]
[1780553124639,76.31,64037.47,40.0,0.01238,1e-05,1.55107]
[1780553124740,76.29,64036.42,40.0,0.01235,1e-05,1.54832]
[1780553125747,76.3,64049.25,40.0,0.01248,1e-05,1.56181]
[1780553126273,76.3,64049.25,40.0,0.01248,1e-05,1.56181]
[1780553126327,76.3,64049.25,40.0,0.01248,1e-05,1.56181]
[1780553126441,76.3,64049.25,40.0,0.01248,1e-05,1.56181]
[1780553126754,76.31,64050.8,40.0,0.01249,1e-05,1.5634]
[1780553127927,76.31,64050.8,40.0,0.01249,1e-05,1.5634]
[1780553127930,76.3,64047.77,40.0,0.01246,1e-05,1.56024]
[1780553128174,76.3,64047.77,40.0,0.01246,1e-05,1.56024]
[1780553128963,76.3,64047.77,40.0,0.01246,1e-05,1.56024]
[1780553129022,76.3,64044.1,40.0,0.01243,1e-05,1.55647]
[1780553130234,76.31,64042.99,40.0,0.01242,1e-05,1.55581]
[1780553130904,76.31,64042.99,40.0,0.01242,1e-05,1.55581]
[1780553131007,76.31,64042.99,40.0,0.01242,1e-05,1.55581]
[1780553130978,76.31,64043.16,40.0,0.01243,1e-05,1.55639]
[1780553131471,76.31,64043.16,40.0,0.01243,1e-05,1.55639]
[1780553131571,76.31,64043.16,40.0,0.01243,1e-05,1.55639]
[1780553131793,76.31,64039.82,40.0,0.01238,1e-05,1.55134]
[1780553132225,76.31,64039.82,40.0,0.01238,1e-05,1.55134]
[1780553132800,76.31,64040.17,40.0,0.01239,1e-05,1.5521]
[1780553133538,76.31,64040.17,40.0,0.01239,1e-05,1.5521]
[1780553133808,76.31,64042.87,40.0,0.01241,1e-05,1.5545]
[1780553134244,76.31,64042.87,40.0,0.01241,1e-05,1.5545]
[1780553134815,76.31,64042.88,40.0,0.01242,1e-05,1.55492]
[1780553135778,76.31,64042.88,40.0,0.01242,1e-05,1.55492]
[1780553136498,76.31,64049.7,40.0,0.01247,1e-05,1.56132]
[1780553138330,76.31,64048.05,40.0,0.01245,1e-05,1.55925]
[1780553138845,76.3,64046.35,40.0,0.01244,1e-05,1.55736]
[1780553140309,76.31,64046.71,40.0,0.01244,1e-05,1.5581]
[1780553140724,76.31,64046.71,40.0,0.01244,1e-05,1.5581]
[1780553140934,76.31,64046.71,40.0,0.01244,1e-05,1.5581]
[1780553140968,76.31,64039.88,40.0,0.01239,1e-05,1.55185]
[1780553142784,76.31,64042.18,40.0,0.01241,1e-05,1.55385]
[1780553142874,76.31,64053.75,40.0,0.0125,1e-05,1.56487]
[1780553145895,76.31,64067.19,40.0,0.01262,1e-05,1.57809]
[1780553150034,76.31,64054.42,40.0,0.01251,1e-05,1.56559]
[1780553152309,76.31,64065.55,40.0,0.01261,1e-05,1.5765]
[1780553152945,76.31,64066.69,40.0,0.01262,1e-05,1.57761]
[1780553154360,76.31,64061.91,40.0,0.01257,1e-05,1.57263]
[1780553154959,76.3,64056.77,40.0,0.01253,1e-05,1.56732]
[1780553155227,76.3,64056.77,40.0,0.01253,1e-05,1.56732]
[1780553155925,76.3,64056.77,40.0,0.01253,1e-05,1.56732]
[1780553157180,76.31,64055.02,40.0,0.01251,1e-05,1.56596]
[1780553157980,76.3,64061.28,40.0,0.01257,1e-05,1.5718]
[1780553159919,76.3,64059.63,40.0,0.01255,1e-05,1.56989]
[1780553159995,76.3,64056.94,40.0,0.01252,1e-05,1.56698]
[1780553162014,76.3,64053.45,40.0,0.01249,1e-05,1.56357]
[1780553162014,76.3,64048.57,40.0,0.01245,1e-05,1.55883]
[1780553162640,76.3,64048.57,40.0,0.01245,1e-05,1.55883]
[1780553163019,76.3,64050.71,40.0,0.01247,1e-05,1.56064]
[1780553163363,76.3,64050.71,40.0,0.01247,1e-05,1.56064]
[1780553163790,76.3,64050.71,40.0,0.01247,1e-05,1.56064]
[1780553164026,76.3,64047.27,40.0,0.01244,1e-05,1.5573]
[1780553164095,76.3,64047.27,40.0,0.01244,1e-05,1.5573]
[1780553165020,76.3,64047.27,40.0,0.01244,1e-05,1.5573]
[1780553165817,76.29,64041.73,40.0,0.01239,1e-05,1.55166]
[1780553166042,76.29,64010.79,40.0,0.01212,1e-05,1.52166]
[1780553166501,76.29,64010.79,40.0,0.01212,1e-05,1.52166]
[1780553166790,76.29,64010.79,40.0,0.01212,1e-05,1.52166]
[1780553171092,76.29,64044.36,40.0,0.01241,1e-05,1.55431]
[1780553172098,76.29,64072.85,40.0,0.01266,1e-05,1.58215]
[1780553173591,76.29,64071.11,40.0,0.01264,1e-05,1.58013]
[1780553173872,76.29,64071.11,40.0,0.01264,1e-05,1.58013]
[1780553174112,76.29,64075.15,40.0,0.01268,1e-05,1.58387]
[1780553174345,76.29,64075.15,40.0,0.01268,1e-05,1.58387]
[1780553174503,76.29,64075.15,40.0,0.01268,1e-05,1.58387]
[1780553175120,76.25,64075.17,40.0,0.01264,1e-05,1.57962]
[1780553176249,76.22,64072.68,40.0,0.01259,1e-05,1.57424]
[1780553177116,76.22,64072.68,40.0,0.01259,1e-05,1.57424]
[1780553177308,76.22,64072.34,40.0,0.01258,1e-05,1.57362]
[1780553177310,76.22,64072.34,40.0,0.01258,1e-05,1.57362]
[1780553178307,76.22,64067.23,40.0,0.01253,1e-05,1.56834]
[1780553180993,76.19,64063.06,40.0,0.01247,1e-05,1.56163]
[1780553181403,76.16,64061.94,40.0,0.01244,1e-05,1.55783]
[1780553187204,76.13,64063.06,40.0,0.01241,1e-05,1.55534]
[1780553188314,76.13,64063.06,40.0,0.01241,1e-05,1.55534]
[1780553189053,76.13,64063.06,40.0,0.01241,1e-05,1.55534]
[1780553190521,76.13,64069.54,40.0,0.01247,1e-05,1.56121]
[1780553191327,76.12,64077.35,40.0,0.01253,1e-05,1.56838]
[1780553194279,76.12,64100.33,40.0,0.01272,1e-05,1.58861]
[1780553199316,76.1,64094.67,40.0,0.01265,1e-05,1.58171]
[1780553202335,76.1,64080.01,40.0,0.01252,1e-05,1.56658]
[1780553203705,76.1,64080.01,40.0,0.01252,1e-05,1.56658]
[1780553204338,76.09,64076.95,40.0,0.01249,1e-05,1.56315]
[1780553205097,76.09,64076.95,40.0,0.01249,1e-05,1.56315]
[1780553205108,76.09,64076.95,40.0,0.01249,1e-05,1.56315]
[1780553207111,76.09,64078.63,40.0,0.0125,1e-05,1.56458]
[1780553207122,76.09,64081.93,40.0,0.01252,1e-05,1.56738]
[1780553207961,76.09,64081.93,40.0,0.01252,1e-05,1.56738]
[1780553207973,76.09,64082.24,40.0,0.01253,1e-05,1.56775]
[1780553208522,76.09,64082.24,40.0,0.01253,1e-05,1.56775]
[1780553211493,76.08,64083.81,40.0,0.01254,1e-05,1.56886]
[1780553211975,76.08,64091.55,40.0,0.0126,1e-05,1.57603]
[1780553213087,76.08,64091.55,40.0,0.0126,1e-05,1.57603]
[1780553213173,76.08,64092.72,40.0,0.01261,1e-05,1.57724]
[1780553213853,76.08,64092.72,40.0,0.01261,1e-05,1.57724]
[1780553215336,76.08,64087.51,40.0,0.01256,1e-05,1.57189]
[1780553216012,76.08,64087.51,40.0,0.01256,1e-05,1.57189]
[1780553216199,76.07,64089.89,40.0,0.01258,1e-05,1.57379]
[1780553217984,76.07,64090.98,40.0,0.01259,1e-05,1.57486]
[1780553220463,76.06,64068.87,40.0,0.01239,1e-05,1.55237]
[1780553221622,76.06,64068.87,40.0,0.01239,1e-05,1.55237]
[1780553221908,76.06,64068.87,40.0,0.01239,1e-05,1.55237]
[1780553222335,76.06,64062.51,40.0,0.01233,1e-05,1.54579]
[1780553222390,76.06,64062.51,40.0,0.01233,1e-05,1.54579]
[1780553223162,76.06,64069.27,40.0,0.01239,1e-05,1.55218]
[1780553223859,76.06,64069.27,40.0,0.01239,1e-05,1.55218]
[1780553223943,76.06,64076.38,40.0,0.01245,1e-05,1.55919]
[1780553224534,76.06,64076.38,40.0,0.01245,1e-05,1.55919]
[1780553224543,76.06,64076.11,40.0,0.01245,1e-05,1.55893]
[1780553230386,76.06,64069.51,40.0,0.01239,1e-05,1.55271]
[1780553235572,76.07,64066.92,40.0,0.01237,1e-05,1.55065]
[1780553240607,76.07,64056.95,40.0,0.01229,1e-05,1.54139]
[1780553243058,76.07,64039.51,40.0,0.01214,1e-05,1.5248]
[1780553248663,76.08,64041.06,40.0,0.01216,1e-05,1.52696]
[1780553253700,76.08,64042.36,40.0,0.01216,1e-05,1.52715]
[1780553258736,76.09,64052.78,40.0,0.01226,1e-05,1.53765]
[1780553263771,76.09,64068.71,40.0,0.0124,1e-05,1.5534]
[1780553268805,76.09,64057.43,40.0,0.0123,1e-05,1.54273]
[1780553273842,76.1,64051.43,40.0,0.01226,1e-05,1.53729]
[1780553278877,76.1,64039.33,40.0,0.01216,1e-05,1.52605]
[1780553283918,76.1,64042.89,40.0,0.01219,1e-05,1.52986]
[1780553288975,76.11,64050.17,40.0,0.01226,1e-05,1.53734]
[1780553294011,76.11,64055.3,40.0,0.0123,1e-05,1.5426]
[1780553299046,76.11,64059.78,40.0,0.01235,1e-05,1.54723]
[1780553304081,76.12,64052.44,40.0,0.01228,1e-05,1.54039]
[1780553309116,76.12,64046.26,40.0,0.01223,1e-05,1.53477]
[1780553314151,76.12,64055.91,40.0,0.01231,1e-05,1.5428]
[1780553319186,76.13,64059.38,40.0,0.01234,1e-05,1.54638]
[1780553319520,76.13,64059.38,40.0,0.01234,1e-05,1.54638]
[1780553320193,76.13,64059.49,40.0,0.01234,1e-05,1.54653]
[1780553325228,76.11,64058.67,40.0,0.01232,1e-05,1.54453]
[1780553326187,76.11,64058.67,40.0,0.01232,1e-05,1.54453]
[1780553326235,76.11,64055.06,40.0,0.01229,1e-05,1.54081]
[1780553328298,76.11,64058.76,40.0,0.01232,1e-05,1.54443]
[1780553329256,76.11,64060.51,40.0,0.01233,1e-05,1.54581]
[1780553329325,76.11,64060.51,40.0,0.01233,1e-05,1.54581]
[1780553329715,76.11,64060.51,40.0,0.01233,1e-05,1.54581]
[1780553330263,76.11,64090.5,40.0,0.01259,1e-05,1.5747]
[1780553331270,76.11,64119.79,40.0,0.01286,1e-05,1.60367]
[1780553332509,76.1,64121.14,40.0,0.01286,1e-05,1.60444]
[1780553333160,76.1,64121.14,40.0,0.01286,1e-05,1.60444]
[1780553333179,76.1,64121.14,40.0,0.01286,1e-05,1.60444]
[1780553333192,76.1,64121.14,40.0,0.01286,1e-05,1.60444]
[1780553333284,76.1,64121.31,40.0,0.01286,1e-05,1.60405]
[1780553337826,76.06,64115.89,40.0,0.01277,1e-05,1.59437]
[1780553341508,76.05,64119.56,40.0,0.0128,1e-05,1.5971]
[1780553342351,76.04,64136.48,40.0,0.01294,1e-05,1.61338]
[1780553343939,76.04,64136.48,40.0,0.01294,1e-05,1.61338]
[1780553345355,76.04,64147.11,40.0,0.01303,1e-05,1.62339]
[1780553346069,76.04,64147.11,40.0,0.01303,1e-05,1.62339]
[1780553346071,76.03,64157.68,40.0,0.01312,1e-05,1.63335]
[1780553347339,76.03,64157.68,40.0,0.01312,1e-05,1.63335]
[1780553347388,76.02,64160.35,40.0,0.01314,1e-05,1.63555]
[1780553349388,76.02,64161.28,40.0,0.01315,1e-05,1.63613]
[1780553354437,76.0,64169.49,40.0,0.0132,1e-05,1.64226]
[1780553355352,76.0,64169.49,40.0,0.0132,1e-05,1.64226]
[1780553357658,75.99,64170.94,40.0,0.01321,1e-05,1.643]
[1780553358737,75.99,64170.99,40.0,0.0132,1e-05,1.64233]
[1780553359376,75.98,64165.21,40.0,0.01315,1e-05,1.6361]
[1780553363402,75.97,64168.34,40.0,0.01317,1e-05,1.63822]
[1780553363458,75.97,64168.34,40.0,0.01317,1e-05,1.63822]
[1780553366405,75.96,64165.72,40.0,0.01313,1e-05,1.63452]
[1780553367499,75.96,64164.18,40.0,0.01311,1e-05,1.63262]
[1780553368310,75.96,64164.18,40.0,0.01311,1e-05,1.63262]
[1780553368379,75.96,64163.65,40.0,0.01311,1e-05,1.63174]
[1780553369175,75.96,64163.65,40.0,0.01311,1e-05,1.63174]
[1780553372776,75.94,64163.69,40.0,0.01308,1e-05,1.62867]
[1780553373283,75.94,64163.69,40.0,0.01308,1e-05,1.62867]
[1780553378819,75.93,64171.3,40.0,0.01313,1e-05,1.63441]
[1780553380624,75.92,64153.08,40.0,0.01296,1e-05,1.61505]
[1780553381934,75.92,64153.08,40.0,0.01296,1e-05,1.61505]
[1780553381960,75.91,64124.5,40.0,0.01269,1e-05,1.58592]
[1780553383349,75.91,64124.5,40.0,0.01269,1e-05,1.58592]
[1780553384295,75.91,64136.05,40.0,0.01279,1e-05,1.59719]
[1780553386667,75.91,64123.21,40.0,0.01268,1e-05,1.58447]
[1780553388920,75.91,64124.92,40.0,0.0127,1e-05,1.5862]
[1780553388927,75.91,64125.1,40.0,0.0127,1e-05,1.58643]
[1780553390019,75.91,64125.1,40.0,0.0127,1e-05,1.58643]
[1780553390080,75.91,64125.1,40.0,0.0127,1e-05,1.58643]
[1780553392153,75.91,64125.51,40.0,0.0127,1e-05,1.58645]
[1780553392228,75.9,64126.01,40.0,0.0127,1e-05,1.58618]
[1780553393131,75.9,64126.01,40.0,0.0127,1e-05,1.58618]
[1780553393137,75.9,64124.43,40.0,0.01268,1e-05,1.58463]
[1780553393600,75.9,64124.43,40.0,0.01268,1e-05,1.58463]
[1780553394422,75.9,64132.48,40.0,0.01275,1e-05,1.59262]
[1780553394914,75.89,64135.68,40.0,0.01278,1e-05,1.59513]
[1780553396452,75.89,64136.4,40.0,0.01278,1e-05,1.59556]
[1780553397151,75.89,64136.4,40.0,0.01278,1e-05,1.59556]
[1780553397226,75.89,64137.12,40.0,0.01279,1e-05,1.59627]
[1780553399208,75.89,64137.23,40.0,0.01278,1e-05,1.59596]
[1780553399210,75.89,64137.23,40.0,0.01278,1e-05,1.59596]
[1780553399292,75.88,64136.39,40.0,0.01277,1e-05,1.59471]
[1780553399752,75.88,64136.39,40.0,0.01277,1e-05,1.59471]
[1780553399904,75.88,64136.39,40.0,0.01277,1e-05,1.59471]
[1780553399961,75.88,64133.15,40.0,0.01274,1e-05,1.59119]
[1780553402595,75.88,64129.65,40.0,0.01271,1e-05,1.58771]
[1780553402863,75.88,64129.65,40.0,0.01271,1e-05,1.58771]
[1780553402966,75.88,64129.81,40.0,0.01271,1e-05,1.58787]
[1780553403564,75.88,64129.81,40.0,0.01271,1e-05,1.58787]
[1780553404022,75.88,64129.81,40.0,0.01271,1e-05,1.58787]
[1780553404052,75.88,64140.09,40.0,0.0128,1e-05,1.59767]
[1780553407821,75.87,64137.89,40.0,0.01277,1e-05,1.59486]
[1780553407923,75.87,64131.29,40.0,0.01271,1e-05,1.58769]
[1780553408756,75.87,64131.29,40.0,0.01271,1e-05,1.58769]
[1780553408822,75.86,64129.98,40.0,0.01269,1e-05,1.58597]
[1780553410166,75.86,64129.98,40.0,0.01269,1e-05,1.58597]
[1780553410250,75.86,64129.22,40.0,0.01269,1e-05,1.58521]
[1780553411033,75.86,64129.22,40.0,0.01269,1e-05,1.58521]
[1780553411126,75.86,64126.96,40.0,0.01266,1e-05,1.58255]
[1780553412302,75.86,64126.96,40.0,0.01266,1e-05,1.58255]
[1780553413008,75.86,64121.92,40.0,0.01261,1e-05,1.57728]
[1780553413033,75.85,64129.17,40.0,0.01268,1e-05,1.58416]
[1780553413954,75.85,64129.17,40.0,0.01268,1e-05,1.58416]
[1780553413987,75.85,64130.64,40.0,0.01269,1e-05,1.5856]
[1780553416018,75.85,64126.46,40.0,0.01265,1e-05,1.58117]
[1780553416082,75.85,64125.17,40.0,0.01263,1e-05,1.5796]
[1780553418242,75.85,64126.77,40.0,0.01265,1e-05,1.58117]
[1780553418289,75.85,64137.21,40.0,0.01274,1e-05,1.59151]
[1780553418742,75.85,64137.21,40.0,0.01274,1e-05,1.59151]
[1780553419059,75.85,64137.21,40.0,0.01274,1e-05,1.59151]
[1780553419119,75.84,64140.3,40.0,0.01277,1e-05,1.59414]
[1780553419442,75.84,64140.3,40.0,0.01277,1e-05,1.59414]
[1780553420685,75.84,64139.99,40.0,0.01276,1e-05,1.59351]
[1780553421237,75.84,64139.99,40.0,0.01276,1e-05,1.59351]
[1780553422010,75.84,64135.22,40.0,0.01271,1e-05,1.58845]
[1780553422087,75.83,64134.29,40.0,0.0127,1e-05,1.58722]
[1780553423368,75.83,64134.29,40.0,0.0127,1e-05,1.58722]
[1780553423398,75.83,64133.59,40.0,0.0127,1e-05,1.5865]
[1780553424095,75.83,64133.59,40.0,0.0127,1e-05,1.5865]
[1780553424179,75.83,64135.5,40.0,0.01271,1e-05,1.58796]
[1780553424825,75.83,64135.5,40.0,0.01271,1e-05,1.58796]
[1780553424936,75.83,64137.86,40.0,0.01273,1e-05,1.59027]
[1780553427710,75.82,64131.23,40.0,0.01267,1e-05,1.58306]
[1780553428132,75.82,64123.76,40.0,0.0126,1e-05,1.57538]
[1780553430978,75.82,64159.73,40.0,0.01292,1e-05,1.61115]
[1780553433833,75.82,64164.59,40.0,0.01295,1e-05,1.61424]
[1780553434000,75.82,64165.6,40.0,0.01296,1e-05,1.61518]
[1780553437544,75.81,64165.27,40.0,0.01294,1e-05,1.6138]
[1780553438029,75.8,64167.33,40.0,0.01296,1e-05,1.61539]
[1780553438976,75.8,64167.33,40.0,0.01296,1e-05,1.61539]
[1780553439039,75.8,64163.01,40.0,0.01291,1e-05,1.61057]
[1780553439691,75.8,64163.01,40.0,0.01291,1e-05,1.61057]
[1780553440958,75.8,64156.18,40.0,0.01285,1e-05,1.60338]
[1780553441054,75.79,64157.15,40.0,0.01286,1e-05,1.60403]
[1780553441460,75.79,64157.15,40.0,0.01286,1e-05,1.60403]
[1780553442196,75.79,64157.15,40.0,0.01286,1e-05,1.60403]
[1780553443852,75.79,64154.3,40.0,0.01282,1e-05,1.60027]
[1780553444074,75.78,64154.38,40.0,0.01282,1e-05,1.5999]
[1780553444565,75.78,64154.38,40.0,0.01282,1e-05,1.5999]
[1780553444607,75.78,64154.38,40.0,0.01282,1e-05,1.5999]
[1780553445081,75.78,64154.19,40.0,0.01281,1e-05,1.59927]
[1780553445608,75.78,64154.19,40.0,0.01281,1e-05,1.59927]
[1780553448860,75.76,64145.69,40.0,0.01272,1e-05,1.58951]
[1780553449109,75.76,64147.82,40.0,0.01274,1e-05,1.59121]
[1780553454145,75.76,64160.03,40.0,0.01285,1e-05,1.60328]
[1780553455056,75.76,64160.03,40.0,0.01285,1e-05,1.60328]
[1780553455152,75.76,64160.83,40.0,0.01286,1e-05,1.60406]
[1780553460187,75.74,64162.2,40.0,0.01285,1e-05,1.60323]
[1780553461759,75.74,64156.83,40.0,0.01279,1e-05,1.59742]
[1780553465215,75.72,64146.97,40.0,0.01269,1e-05,1.58635]
[1780553465222,75.72,64146.31,40.0,0.01268,1e-05,1.58529]
[1780553470257,75.72,64158.49,40.0,0.01279,1e-05,1.5974]
[1780553472845,75.72,64156.51,40.0,0.01278,1e-05,1.59541]
[1780553473279,75.72,64154.13,40.0,0.01275,1e-05,1.59303]
[1780553474339,75.72,64154.13,40.0,0.01275,1e-05,1.59303]
[1780553474340,75.72,64151.41,40.0,0.01273,1e-05,1.58991]
[1780553476490,75.72,64166.92,40.0,0.01287,1e-05,1.6054]
[1780553482367,75.71,64166.66,40.0,0.01286,1e-05,1.60496]
[1780553485388,75.71,64152.6,40.0,0.01273,1e-05,1.59086]
[1780553490425,75.71,64158.15,40.0,0.01278,1e-05,1.5964]
[1780553495461,75.71,64154.67,40.0,0.01274,1e-05,1.59128]
[1780553500495,75.71,64146.0,40.0,0.01266,1e-05,1.58272]
[1780553506421,75.71,64139.7,40.0,0.01261,1e-05,1.57656]
[1780553511930,75.72,64137.71,40.0,0.01259,1e-05,1.57475]
[1780553517614,75.72,64137.21,40.0,0.01259,1e-05,1.5744]
[1780553522649,75.72,64137.95,40.0,0.0126,1e-05,1.57527]
[1780553527688,75.72,64130.02,40.0,0.01253,1e-05,1.56759]
[1780553532721,75.72,64141.96,40.0,0.01264,1e-05,1.57955]
[1780553537756,75.72,64138.75,40.0,0.01261,1e-05,1.57648]
[1780553542791,75.72,64138.9,40.0,0.01261,1e-05,1.57674]
[1780553547827,75.72,64140.26,40.0,0.01262,1e-05,1.57819]
[1780553552269,75.73,64162.16,40.0,0.01281,1e-05,1.59841]
[1780553557915,75.72,64162.28,40.0,0.01281,1e-05,1.59843]
[1780553563131,75.72,64157.96,40.0,0.01277,1e-05,1.59377]
[1780553568992,75.72,64154.79,40.0,0.01274,1e-05,1.59056]
[1780553574027,75.72,64149.69,40.0,0.01269,1e-05,1.58551]
[1780553579252,75.72,64149.12,40.0,0.01269,1e-05,1.58497]
[1780553586405,75.72,64158.02,40.0,0.01277,1e-05,1.5938]
[1780553592586,75.72,64152.34,40.0,0.01271,1e-05,1.58806]
[1780553599210,75.72,64150.99,40.0,0.0127,1e-05,1.58662]
[1780553600217,75.72,64178.63,40.0,0.01295,1e-05,1.61425]
[1780553601224,75.72,64155.16,40.0,0.01274,1e-05,1.59071]
[1780553606259,75.72,64142.04,40.0,0.01262,1e-05,1.57767]
[1780553611295,75.72,64135.99,40.0,0.01255,1e-05,1.57015]
[1780553616329,75.72,64137.17,40.0,0.01257,1e-05,1.57147]
[1780553621364,75.72,64138.09,40.0,0.01258,1e-05,1.57248]
[1780553626399,75.72,64142.6,40.0,0.01262,1e-05,1.57707]
[1780553631434,75.72,64147.99,40.0,0.01267,1e-05,1.58249]
[1780553632271,75.72,64147.99,40.0,0.01267,1e-05,1.58249]
[1780553632441,75.72,64151.35,40.0,0.0127,1e-05,1.58584]
[1780553636894,75.71,64152.66,40.0,0.01269,1e-05,1.58554]
[1780553641069,75.69,64145.28,40.0,0.01261,1e-05,1.57666]
[1780553641504,75.69,64144.12,40.0,0.0126,1e-05,1.57514]
[1780553646539,75.69,64135.74,40.0,0.01253,1e-05,1.56705]
[1780553650567,75.69,64148.59,40.0,0.01264,1e-05,1.57989]
[1780553652775,75.69,64147.37,40.0,0.01263,1e-05,1.57873]
[1780553653588,75.69,64147.44,40.0,0.01263,1e-05,1.57842]
[1780553655650,75.69,64146.8,40.0,0.01262,1e-05,1.5774]
[1780553655654,75.68,64145.42,40.0,0.0126,1e-05,1.57566]
[1780553657616,75.68,64162.49,40.0,0.01276,1e-05,1.59266]
[1780553662654,75.68,64163.2,40.0,0.01276,1e-05,1.59338]
[1780553667721,75.68,64159.02,40.0,0.01273,1e-05,1.58924]
[1780553672757,75.69,64154.15,40.0,0.01267,1e-05,1.58329]
[1780553677792,75.69,64162.99,40.0,0.01276,1e-05,1.59229]
[1780553682827,75.69,64160.86,40.0,0.01274,1e-05,1.59047]
[1780553688869,75.7,64156.33,40.0,0.0127,1e-05,1.58665]
[1780553693921,75.71,64167.53,40.0,0.01281,1e-05,1.59857]
[1780553698341,75.71,64178.39,40.0,0.01291,1e-05,1.60939]
[1780553698555,75.71,64184.19,40.0,0.01296,1e-05,1.6152]
[1780553699004,75.71,64184.19,40.0,0.01296,1e-05,1.6152]
[1780553699074,75.7,64185.31,40.0,0.01297,1e-05,1.61588]
[1780553704995,75.7,64184.99,40.0,0.01296,1e-05,1.61541]
[1780553710033,75.69,64196.74,40.0,0.01307,1e-05,1.62655]
[1780553714061,75.69,64183.67,40.0,0.01294,1e-05,1.6129]
[1780553719096,75.68,64194.43,40.0,0.01303,1e-05,1.62242]
[1780553721111,75.67,64209.32,40.0,0.01316,1e-05,1.63708]
[1780553726146,75.66,64215.69,40.0,0.01321,1e-05,1.64249]
[1780553730707,75.65,64230.04,40.0,0.01333,1e-05,1.65605]
[1780553735209,75.62,64253.17,40.0,0.0135,1e-05,1.67463]
[1780553736601,75.62,64253.17,40.0,0.0135,1e-05,1.67463]
[1780553736650,75.62,64258.13,40.0,0.01355,1e-05,1.67963]
[1780553736860,75.62,64258.13,40.0,0.01355,1e-05,1.67963]
[1780553737149,75.62,64258.13,40.0,0.01355,1e-05,1.67963]
[1780553737313,75.62,64258.13,40.0,0.01355,1e-05,1.67963]
[1780553737383,75.61,64260.95,40.0,0.01357,1e-05,1.68198]
[1780553743000,75.61,64253.45,40.0,0.01349,1e-05,1.6734]
[1780553748011,75.59,64262.54,40.0,0.01355,1e-05,1.68046]
[1780553753350,75.53,64252.93,40.0,0.01341,1e-05,1.66433]
[1780553755365,75.52,64239.5,40.0,0.01327,1e-05,1.64919]
[1780553758385,75.5,64224.54,40.0,0.01311,1e-05,1.63175]
[1780553761629,75.5,64217.99,40.0,0.01305,1e-05,1.62494]
[1780553761686,75.5,64196.98,40.0,0.01286,1e-05,1.60366]
[1780553761967,75.5,64196.98,40.0,0.01286,1e-05,1.60366]
[1780553762399,75.5,64196.98,40.0,0.01286,1e-05,1.60366]
[1780553762538,75.5,64196.98,40.0,0.01286,1e-05,1.60366]
[1780553762600,75.5,64196.98,40.0,0.01286,1e-05,1.60366]
[1780553762793,75.5,64196.98,40.0,0.01286,1e-05,1.60366]
[1780553763178,75.49,64187.18,40.0,0.01276,1e-05,1.5932]
[1780553763844,75.49,64187.18,40.0,0.01276,1e-05,1.5932]
[1780553765241,75.38,64181.18,40.0,0.01259,1e-05,1.57485]
[1780553765705,75.38,64181.18,40.0,0.01259,1e-05,1.57485]
[1780553766156,75.37,64180.33,40.0,0.01258,1e-05,1.57363]
[1780553766462,75.37,64180.33,40.0,0.01258,1e-05,1.57363]
[1780553768459,75.36,64154.14,40.0,0.01233,1e-05,1.54612]
[1780553770136,75.31,64146.7,40.0,0.01222,1e-05,1.53354]
[1780553770482,75.31,64146.7,40.0,0.01222,1e-05,1.53354]
[1780553773267,75.17,64135.03,40.0,0.01198,1e-05,1.50752]
[1780553773498,75.17,64135.03,40.0,0.01198,1e-05,1.50752]
[1780553774506,75.1,64120.73,40.0,0.0118,1e-05,1.48718]
[1780553776434,75.06,64118.27,40.0,0.01174,1e-05,1.48071]
[1780553776609,75.06,64118.27,40.0,0.01174,1e-05,1.48071]
[1780553776865,75.06,64118.27,40.0,0.01174,1e-05,1.48071]
[1780553777522,75.04,64121.46,40.0,0.01175,1e-05,1.48185]
[1780553778391,75.01,64128.8,40.0,0.01178,1e-05,1.4848]
[1780553778570,75.01,64128.8,40.0,0.01178,1e-05,1.4848]
[1780553779541,74.93,64141.31,40.0,0.01181,1e-05,1.48855]
[1780553779958,74.93,64141.31,40.0,0.01181,1e-05,1.48855]
[1780553780540,74.93,64141.31,40.0,0.01181,1e-05,1.48855]
[1780553782498,74.89,64144.17,40.0,0.01179,1e-05,1.48697]
[1780553783475,74.88,64143.4,40.0,0.01178,1e-05,1.48604]
[1780553783955,74.88,64151.31,40.0,0.01185,1e-05,1.49339]
[1780553784840,74.88,64164.39,40.0,0.01196,1e-05,1.50574]
[1780553785432,74.88,64164.39,40.0,0.01196,1e-05,1.50574]
[1780553785583,74.88,64171.71,40.0,0.01202,1e-05,1.51256]
[1780553789612,74.88,64186.27,40.0,0.01215,1e-05,1.52727]
[1780553794129,74.89,64182.22,40.0,0.01211,1e-05,1.52226]
[1780553794598,74.89,64182.22,40.0,0.01211,1e-05,1.52226]
[1780553794775,74.89,64182.22,40.0,0.01211,1e-05,1.52226]
[1780553794800,74.89,64195.38,40.0,0.01223,1e-05,1.53522]
[1780553795428,74.89,64195.38,40.0,0.01223,1e-05,1.53522]
[1780553795850,74.89,64195.38,40.0,0.01223,1e-05,1.53522]
[1780553796664,74.84,64206.39,40.0,0.01228,1e-05,1.54113]
[1780553801498,74.85,64214.51,40.0,0.01235,1e-05,1.54952]
[1780553801699,74.85,64211.45,40.0,0.01233,1e-05,1.5466]
[1780553802507,74.85,64211.45,40.0,0.01233,1e-05,1.5466]
[1780553802706,74.85,64207.96,40.0,0.0123,1e-05,1.54299]
[1780553804723,74.85,64232.99,40.0,0.01252,1e-05,1.56783]
[1780553805935,74.85,64232.99,40.0,0.01252,1e-05,1.56783]
[1780553806380,74.85,64241.1,40.0,0.01259,1e-05,1.57601]
[1780553813214,74.85,64228.68,40.0,0.01248,1e-05,1.56409]
[1780553816434,74.85,64233.51,40.0,0.01253,1e-05,1.56907]
[1780553816436,74.85,64233.51,40.0,0.01253,1e-05,1.56907]
[1780553816822,74.85,64230.27,40.0,0.0125,1e-05,1.56529]
[1780553817214,74.85,64230.27,40.0,0.0125,1e-05,1.56529]
[1780553817829,74.85,64224.38,40.0,0.01244,1e-05,1.55951]
[1780553818983,74.85,64224.01,40.0,0.01244,1e-05,1.55922]
[1780553819319,74.85,64224.01,40.0,0.01244,1e-05,1.55922]
[1780553819843,74.85,64219.84,40.0,0.0124,1e-05,1.55489]
[1780553820735,74.85,64219.84,40.0,0.0124,1e-05,1.55489]
[1780553820850,74.85,64222.36,40.0,0.01242,1e-05,1.55719]
[1780553821857,74.85,64236.36,40.0,0.01255,1e-05,1.57116]
[1780553822019,74.85,64236.36,40.0,0.01255,1e-05,1.57116]
[1780553822632,74.85,64236.36,40.0,0.01255,1e-05,1.57116]
[1780553823871,74.85,64254.67,40.0,0.01271,1e-05,1.5893]
[1780553824062,74.85,64254.67,40.0,0.01271,1e-05,1.5893]
[1780553824216,74.85,64254.67,40.0,0.01271,1e-05,1.5893]
[1780553824766,74.85,64254.67,40.0,0.01271,1e-05,1.5893]
[1780553824914,74.85,64254.67,40.0,0.01271,1e-05,1.5893]
[1780553825558,74.84,64243.11,40.0,0.0126,1e-05,1.57732]
[1780553828066,74.84,64256.56,40.0,0.01272,1e-05,1.59049]
[1780553829423,74.84,64266.57,40.0,0.01281,1e-05,1.6006]
[1780553829914,74.84,64278.96,40.0,0.01292,1e-05,1.61274]
[1780553830480,74.84,64278.96,40.0,0.01292,1e-05,1.61274]
[1780553830921,74.83,64280.49,40.0,0.01293,1e-05,1.61364]
[1780553835956,74.83,64267.32,40.0,0.01281,1e-05,1.60019]
[1780553840991,74.83,64267.33,40.0,0.01281,1e-05,1.60016]
[1780553844045,74.83,64276.58,40.0,0.01289,1e-05,1.6095]
[1780553844646,74.83,64276.58,40.0,0.01289,1e-05,1.6095]
[1780553851062,74.82,64304.93,40.0,0.01314,1e-05,1.63622]
[1780553852128,74.82,64304.93,40.0,0.01314,1e-05,1.63622]
[1780553852212,74.82,64306.32,40.0,0.01314,1e-05,1.63688]
[1780553853124,74.82,64306.32,40.0,0.01314,1e-05,1.63688]
[1780553853214,74.81,64304.73,40.0,0.01312,1e-05,1.63474]
[1780553854093,74.81,64304.73,40.0,0.01312,1e-05,1.63474]
[1780553854674,74.81,64304.73,40.0,0.01312,1e-05,1.63474]
[1780553854733,74.81,64298.86,40.0,0.01307,1e-05,1.62865]
[1780553855680,74.75,64286.35,40.0,0.01289,1e-05,1.60934]
[1780553861140,74.73,64293.48,40.0,0.01293,1e-05,1.61397]
[1780553862002,74.73,64293.48,40.0,0.01293,1e-05,1.61397]
[1780553862853,74.73,64293.48,40.0,0.01293,1e-05,1.61397]
[1780553862870,74.72,64292.73,40.0,0.01292,1e-05,1.61231]
[1780553864435,74.72,64291.1,40.0,0.0129,1e-05,1.61065]
[1780553864529,74.72,64292.95,40.0,0.01292,1e-05,1.61252]
[1780553865029,74.72,64292.95,40.0,0.01292,1e-05,1.61252]
[1780553865169,74.71,64294.06,40.0,0.01293,1e-05,1.61322]
[1780553867284,74.71,64308.13,40.0,0.01306,1e-05,1.62755]
[1780553869965,74.71,64305.43,40.0,0.01303,1e-05,1.62475]
[1780553870947,74.71,64301.49,40.0,0.01299,1e-05,1.6202]
[1780553871401,74.71,64301.49,40.0,0.01299,1e-05,1.6202]
[1780553873916,74.71,64297.8,40.0,0.01295,1e-05,1.61599]
[1780553874194,74.7,64291.79,40.0,0.01289,1e-05,1.609]
[1780553875562,74.69,64293.48,40.0,0.0129,1e-05,1.6103]
[1780553875597,74.69,64295.18,40.0,0.01292,1e-05,1.61203]
[1780553880113,74.69,64301.33,40.0,0.01297,1e-05,1.61827]
[1780553880280,74.69,64302.27,40.0,0.01298,1e-05,1.61922]
[1780553882293,74.69,64288.86,40.0,0.01285,1e-05,1.6047]
[1780553883332,74.69,64288.86,40.0,0.01285,1e-05,1.6047]
[1780553884030,74.68,64284.35,40.0,0.0128,1e-05,1.59972]
[1780553885073,74.68,64282.63,40.0,0.01279,1e-05,1.59772]
[1780553885523,74.68,64282.63,40.0,0.01279,1e-05,1.59772]
[1780553885624,74.68,64280.93,40.0,0.01277,1e-05,1.59575]
[1780553886295,74.68,64280.93,40.0,0.01277,1e-05,1.59575]
[1780553887017,74.68,64280.93,40.0,0.01277,1e-05,1.59575]
[1780553886322,74.67,64282.3,40.0,0.01277,1e-05,1.59653]
[1780553887721,74.67,64282.3,40.0,0.01277,1e-05,1.59653]
[1780553887731,74.67,64280.93,40.0,0.01276,1e-05,1.5949]
[1780553893371,74.65,64285.69,40.0,0.01278,1e-05,1.59747]
[1780553894383,74.65,64285.69,40.0,0.01278,1e-05,1.59747]
[1780553894412,74.64,64291.39,40.0,0.01283,1e-05,1.60285]
[1780553897416,74.65,64306.75,40.0,0.01297,1e-05,1.61856]
[1780553900026,74.65,64328.0,40.0,0.01317,1e-05,1.64035]
[1780553900448,74.65,64341.98,40.0,0.0133,1e-05,1.65484]
[1780553905544,74.64,64344.87,40.0,0.01333,1e-05,1.65758]
[1780553911526,74.64,64352.5,40.0,0.01338,1e-05,1.66336]
[1780553916562,74.63,64350.84,40.0,0.01336,1e-05,1.66119]
[1780553917386,74.63,64350.84,40.0,0.01336,1e-05,1.66119]
[1780553917569,74.63,64349.41,40.0,0.01335,1e-05,1.65962]
[1780553918210,74.63,64349.41,40.0,0.01335,1e-05,1.65962]
[1780553918576,74.63,64355.11,40.0,0.0134,1e-05,1.66506]
[1780553923612,74.63,64365.92,40.0,0.0135,1e-05,1.67597]
[1780553925894,74.62,64382.34,40.0,0.01364,1e-05,1.69216]
[1780553929974,74.58,64397.34,40.0,0.01375,1e-05,1.70378]
[1780553933710,74.54,64377.09,40.0,0.01351,1e-05,1.67784]
[1780553935743,74.54,64364.4,40.0,0.01339,1e-05,1.66429]
[1780553940773,74.53,64365.64,40.0,0.01339,1e-05,1.66516]
[1780553945807,74.53,64369.48,40.0,0.01343,1e-05,1.66875]
[1780553949882,74.52,64384.53,40.0,0.01357,1e-05,1.68421]
[1780553953866,74.52,64350.9,40.0,0.01324,1e-05,1.64855]
[1780553955274,74.52,64348.03,40.0,0.01322,1e-05,1.64548]
[1780553955881,74.52,64346.2,40.0,0.0132,1e-05,1.64353]
[1780553956632,74.52,64346.2,40.0,0.0132,1e-05,1.64353]
[1780553956888,74.52,64346.18,40.0,0.01319,1e-05,1.64302]
[1780553959969,74.51,64337.7,40.0,0.01311,1e-05,1.63417]
[1780553960009,74.51,64323.67,40.0,0.01298,1e-05,1.61969]
[1780553960178,74.51,64323.67,40.0,0.01298,1e-05,1.61969]
[1780553960546,74.51,64323.67,40.0,0.01298,1e-05,1.61969]
[1780553960916,74.51,64316.3,40.0,0.01291,1e-05,1.61215]
[1780553961753,74.51,64316.3,40.0,0.01291,1e-05,1.61215]
[1780553961992,74.51,64316.3,40.0,0.01291,1e-05,1.61215]
[1780553962014,74.51,64313.76,40.0,0.01288,1e-05,1.60872]
[1780553963127,74.51,64313.76,40.0,0.01288,1e-05,1.60872]
[1780553964102,74.5,64324.54,40.0,0.01298,1e-05,1.61947]
[1780553963938,74.5,64326.64,40.0,0.013,1e-05,1.62162]
[1780553964952,74.5,64323.51,40.0,0.01297,1e-05,1.61798]
[1780553965287,74.5,64323.51,40.0,0.01297,1e-05,1.61798]
[1780553965959,74.5,64322.4,40.0,0.01295,1e-05,1.61642]
[1780553966813,74.5,64322.4,40.0,0.01295,1e-05,1.61642]
[1780553966966,74.49,64322.28,40.0,0.01295,1e-05,1.61588]
[1780553970220,74.49,64327.84,40.0,0.013,1e-05,1.6216]
[1780553970904,74.49,64327.84,40.0,0.013,1e-05,1.6216]
[1780553972951,74.49,64328.15,40.0,0.01298,1e-05,1.61983]
[1780553973008,74.49,64328.23,40.0,0.01299,1e-05,1.61992]
[1780553977246,74.47,64322.22,40.0,0.01291,1e-05,1.6121]
[1780553977475,74.47,64322.22,40.0,0.01291,1e-05,1.6121]
[1780553978043,74.47,64324.36,40.0,0.01293,1e-05,1.61402]
[1780553979180,74.47,64324.36,40.0,0.01293,1e-05,1.61402]
[1780553980061,74.47,64318.46,40.0,0.01287,1e-05,1.60733]
[1780553980944,74.47,64318.46,40.0,0.01287,1e-05,1.60733]
[1780553981068,74.46,64322.09,40.0,0.0129,1e-05,1.61063]
[1780553982793,74.46,64322.6,40.0,0.0129,1e-05,1.61089]
[1780553983082,74.46,64320.9,40.0,0.01289,1e-05,1.6089]
[1780553983552,74.46,64320.9,40.0,0.01289,1e-05,1.6089]
[1780553984089,74.45,64319.54,40.0,0.01287,1e-05,1.60712]
[1780553987923,74.44,64323.07,40.0,0.01289,1e-05,1.60953]
[1780553987924,74.44,64323.07,40.0,0.01289,1e-05,1.60953]
[1780553988121,74.44,64325.36,40.0,0.01291,1e-05,1.61147]
[1780553989119,74.44,64325.36,40.0,0.01291,1e-05,1.61147]
[1780553989128,74.44,64326.76,40.0,0.01292,1e-05,1.61264]
[1780553992349,74.43,64317.09,40.0,0.01282,1e-05,1.60161]
[1780553993156,74.43,64318.1,40.0,0.01283,1e-05,1.60312]
[1780553995061,74.43,64318.91,40.0,0.01284,1e-05,1.60441]
[1780553995135,74.43,64318.91,40.0,0.01284,1e-05,1.60446]
[1780553995931,74.43,64318.91,40.0,0.01284,1e-05,1.60446]
[1780553996005,74.43,64317.31,40.0,0.01283,1e-05,1.60245]
[1780553997889,74.43,64313.72,40.0,0.01279,1e-05,1.5988]
[1780553998072,74.43,64313.72,40.0,0.01279,1e-05,1.5988]
[1780553998097,74.41,64314.8,40.0,0.01278,1e-05,1.59741]
[1780553998543,74.41,64314.8,40.0,0.01278,1e-05,1.59741]
[1780554001213,74.4,64317.26,40.0,0.0128,1e-05,1.59917]
[1780554001462,74.4,64317.26,40.0,0.0128,1e-05,1.59917]
[1780554001786,74.4,64317.26,40.0,0.0128,1e-05,1.59917]
[1780554001872,74.4,64314.86,40.0,0.01277,1e-05,1.59637]
[1780554002784,74.4,64314.86,40.0,0.01277,1e-05,1.59637]
[1780554002944,74.4,64314.86,40.0,0.01277,1e-05,1.59637]
[1780554002945,74.4,64318.48,40.0,0.0128,1e-05,1.59982]
[1780554004237,74.39,64319.58,40.0,0.01281,1e-05,1.60071]
[1780554004386,74.39,64319.58,40.0,0.01281,1e-05,1.60071]
[1780554005087,74.39,64319.58,40.0,0.01281,1e-05,1.60071]
[1780554004531,74.39,64343.76,40.0,0.01303,1e-05,1.62507]
[1780554005418,74.39,64343.76,40.0,0.01303,1e-05,1.62507]
[1780554005836,74.39,64353.7,40.0,0.01312,1e-05,1.6349]
[1780554007957,74.39,64355.96,40.0,0.01314,1e-05,1.63723]
[1780554007979,74.39,64355.96,40.0,0.01314,1e-05,1.63723]
[1780554008032,74.39,64356.9,40.0,0.01315,1e-05,1.6382]
[1780554008580,74.39,64356.9,40.0,0.01315,1e-05,1.6382]
[1780554008642,74.39,64356.99,40.0,0.01315,1e-05,1.63829]
[1780554009388,74.39,64356.99,40.0,0.01315,1e-05,1.63829]
[1780554010874,74.38,64352.32,40.0,0.0131,1e-05,1.63317]
[1780554011053,74.38,64352.32,40.0,0.0131,1e-05,1.63317]
[1780554013106,74.38,64357.35,40.0,0.01314,1e-05,1.6378]
[1780554013153,74.38,64357.35,40.0,0.01314,1e-05,1.6378]
[1780554013164,74.37,64359.07,40.0,0.01316,1e-05,1.63899]
[1780554013988,74.37,64359.07,40.0,0.01316,1e-05,1.63899]
[1780554014063,74.37,64354.28,40.0,0.01311,1e-05,1.63361]
[1780554016174,74.37,64351.35,40.0,0.01308,1e-05,1.63031]
[1780554016825,74.37,64356.75,40.0,0.01313,1e-05,1.63588]
[1780554016922,74.37,64359.59,40.0,0.01315,1e-05,1.63853]
[1780554017490,74.37,64359.59,40.0,0.01315,1e-05,1.63853]
[1780554017572,74.36,64357.47,40.0,0.01313,1e-05,1.6359]
[1780554018195,74.36,64357.47,40.0,0.01313,1e-05,1.6359]
[1780554021527,74.35,64354.08,40.0,0.01309,1e-05,1.63153]
[1780554021610,74.35,64355.48,40.0,0.0131,1e-05,1.6327]
[1780554027423,74.33,64351.88,40.0,0.01304,1e-05,1.62642]
[1780554028507,74.33,64351.88,40.0,0.01304,1e-05,1.62642]
[1780554028661,74.32,64349.05,40.0,0.01301,1e-05,1.62309]
[1780554034474,74.31,64355.36,40.0,0.01304,1e-05,1.62631]
[1780554038502,74.3,64343.18,40.0,0.01292,1e-05,1.61277]
[1780554039217,74.3,64343.18,40.0,0.01292,1e-05,1.61277]
[1780554042882,74.29,64343.78,40.0,0.01292,1e-05,1.61264]
[1780554042936,74.29,64340.86,40.0,0.01289,1e-05,1.60941]
[1780554046094,74.29,64333.97,40.0,0.01282,1e-05,1.60176]
[1780554046164,74.28,64334.33,40.0,0.01282,1e-05,1.60176]
[1780554046886,74.28,64334.33,40.0,0.01282,1e-05,1.60176]
[1780554046917,74.28,64336.0,40.0,0.01283,1e-05,1.60309]
[1780554047350,74.28,64336.0,40.0,0.01283,1e-05,1.60309]
[1780554047565,74.28,64330.96,40.0,0.01278,1e-05,1.59802]
[1780554048702,74.28,64330.96,40.0,0.01278,1e-05,1.59802]
[1780554048779,74.28,64328.43,40.0,0.01276,1e-05,1.59551]
[1780554050232,74.28,64326.64,40.0,0.01274,1e-05,1.59334]
[1780554052868,74.27,64329.1,40.0,0.01276,1e-05,1.59513]
[1780554057568,74.25,64319.4,40.0,0.01265,1e-05,1.58359]
[1780554057704,74.25,64319.4,40.0,0.01265,1e-05,1.58359]
[1780554057796,74.25,64319.05,40.0,0.01265,1e-05,1.5829]
[1780554059653,74.25,64301.33,40.0,0.01248,1e-05,1.56473]
[1780554061051,74.25,64301.33,40.0,0.01248,1e-05,1.56473]
[1780554061060,74.25,64301.33,40.0,0.01248,1e-05,1.56473]
[1780554063891,74.24,64289.53,40.0,0.01237,1e-05,1.55251]
[1780554066664,74.24,64288.27,40.0,0.01236,1e-05,1.55085]
[1780554067234,74.24,64288.27,40.0,0.01236,1e-05,1.55085]
[1780554066702,74.24,64289.7,40.0,0.01237,1e-05,1.55214]
[1780554067973,74.24,64289.7,40.0,0.01237,1e-05,1.55214]
[1780554068056,74.24,64289.96,40.0,0.01237,1e-05,1.552]
[1780554068584,74.24,64289.96,40.0,0.01237,1e-05,1.552]
[1780554068719,74.24,64293.92,40.0,0.0124,1e-05,1.55594]
[1780554069396,74.24,64293.92,40.0,0.0124,1e-05,1.55594]
[1780554070258,74.24,64293.92,40.0,0.0124,1e-05,1.55594]
[1780554070732,74.23,64301.59,40.0,0.01247,1e-05,1.56303]
[1780554073907,74.23,64319.34,40.0,0.01263,1e-05,1.58123]
[1780554076014,74.23,64318.22,40.0,0.01262,1e-05,1.5802]
[1780554076087,74.24,64326.17,40.0,0.0127,1e-05,1.58841]
[1780554076482,74.24,64326.17,40.0,0.0127,1e-05,1.58841]
[1780554076944,74.24,64329.38,40.0,0.01273,1e-05,1.59167]
[1780554077963,74.24,64329.38,40.0,0.01273,1e-05,1.59167]
[1780554078020,74.24,64326.84,40.0,0.0127,1e-05,1.58917]
[1780554078538,74.24,64326.84,40.0,0.0127,1e-05,1.58917]
[1780554078569,74.24,64326.84,40.0,0.0127,1e-05,1.58917]
[1780554078577,74.24,64326.84,40.0,0.0127,1e-05,1.58917]
[1780554078813,74.24,64295.34,40.0,0.01242,1e-05,1.5576]
[1780554080071,74.24,64295.34,40.0,0.01242,1e-05,1.5576]
[1780554080075,74.24,64295.34,40.0,0.01242,1e-05,1.5576]
[1780554080437,74.21,64294.69,40.0,0.01239,1e-05,1.55406]
[1780554080828,74.21,64294.16,40.0,0.01238,1e-05,1.55353]
[1780554085866,74.24,64306.7,40.0,0.01252,1e-05,1.56881]
[1780554090902,74.25,64309.93,40.0,0.01256,1e-05,1.57351]
[1780554095937,74.25,64321.23,40.0,0.01266,1e-05,1.58372]
[1780554100972,74.26,64309.73,40.0,0.01256,1e-05,1.57248]
[1780554105000,74.26,64295.6,40.0,0.01243,1e-05,1.55869]
[1780554110036,74.27,64299.83,40.0,0.01248,1e-05,1.56444]
[1780554115071,74.28,64297.44,40.0,0.01247,1e-05,1.56252]
[1780554120107,74.28,64298.2,40.0,0.01248,1e-05,1.56373]
[1780554125141,74.29,64295.36,40.0,0.01246,1e-05,1.56138]
[1780554130176,74.29,64281.9,40.0,0.01234,1e-05,1.54861]
[1780554133197,74.3,64301.96,40.0,0.01253,1e-05,1.56893]
[1780554138232,74.3,64298.67,40.0,0.0125,1e-05,1.56603]
[1780554143267,74.3,64299.38,40.0,0.01251,1e-05,1.56713]
[1780554147303,74.31,64281.17,40.0,0.01235,1e-05,1.54931]
[1780554152338,74.31,64282.3,40.0,0.01235,1e-05,1.54933]
[1780554157373,74.32,64273.27,40.0,0.01228,1e-05,1.54091]
[1780554162408,74.32,64275.96,40.0,0.01231,1e-05,1.54417]
[1780554167443,74.33,64274.06,40.0,0.01229,1e-05,1.54286]
[1780554172484,74.33,64259.24,40.0,0.01217,1e-05,1.52885]
[1780554177519,74.34,64265.22,40.0,0.01223,1e-05,1.53539]
[1780554182307,74.35,64244.3,40.0,0.01205,1e-05,1.51561]
[1780554188096,74.35,64241.83,40.0,0.01203,1e-05,1.51385]
[1780554193195,74.36,64235.51,40.0,0.01199,1e-05,1.50859]
[1780554198670,74.37,64246.61,40.0,0.01209,1e-05,1.52054]
[1780554203706,74.38,64241.24,40.0,0.01206,1e-05,1.51612]
[1780554208741,74.39,64238.53,40.0,0.01204,1e-05,1.51431]
[1780554213776,74.39,64238.74,40.0,0.01204,1e-05,1.51377]
[1780554218811,74.4,64246.31,40.0,0.01211,1e-05,1.52197]
[1780554223846,74.41,64246.37,40.0,0.01212,1e-05,1.52277]
[1780554228884,74.42,64243.68,40.0,0.0121,1e-05,1.52094]
[1780554230915,74.43,64256.47,40.0,0.01223,1e-05,1.53502]
[1780554232928,74.43,64271.88,40.0,0.01237,1e-05,1.55036]
[1780554238036,74.44,64266.82,40.0,0.01233,1e-05,1.54589]
[1780554241320,74.45,64280.42,40.0,0.01246,1e-05,1.56046]
[1780554247661,74.46,64276.65,40.0,0.01244,1e-05,1.55809]
[1780554254086,74.46,64263.37,40.0,0.01232,1e-05,1.54552]
[1780554259341,74.47,64270.56,40.0,0.01239,1e-05,1.55305]
[1780554265163,74.47,64271.14,40.0,0.0124,1e-05,1.55422]
[1780554270198,74.48,64268.34,40.0,0.01238,1e-05,1.55189]
[1780554272212,74.48,64251.52,40.0,0.01222,1e-05,1.53388]
[1780554273337,74.48,64239.0,40.0,0.01211,1e-05,1.52174]
[1780554275233,74.48,64221.54,40.0,0.01196,1e-05,1.50507]
[1780554280270,74.49,64209.3,40.0,0.01187,1e-05,1.49416]
[1780554285305,74.5,64207.39,40.0,0.01186,1e-05,1.4933]
[1780554288060,74.51,64197.65,40.0,0.01178,1e-05,1.48436]
[1780554288136,74.51,64197.65,40.0,0.01178,1e-05,1.48436]
[1780554288326,74.51,64198.05,40.0,0.01178,1e-05,1.48496]
[1780554288748,74.51,64198.05,40.0,0.01178,1e-05,1.48496]
[1780554289333,74.51,64205.32,40.0,0.01184,1e-05,1.49175]
[1780554293362,74.51,64218.7,40.0,0.01197,1e-05,1.50543]
[1780554298396,74.52,64210.43,40.0,0.0119,1e-05,1.49839]
[1780554302345,74.53,64198.59,40.0,0.01181,1e-05,1.4876]
[1780554302424,74.53,64195.1,40.0,0.01178,1e-05,1.48447]
[1780554303155,74.53,64195.1,40.0,0.01178,1e-05,1.48447]
[1780554303431,74.53,64193.15,40.0,0.01176,1e-05,1.48241]
[1780554303758,74.53,64193.15,40.0,0.01176,1e-05,1.48241]
[1780554303820,74.53,64193.15,40.0,0.01176,1e-05,1.48241]
[1780554304439,74.53,64194.65,40.0,0.01178,1e-05,1.48407]
[1780554305904,74.53,64207.0,40.0,0.01188,1e-05,1.49575]
[1780554306453,74.53,64213.42,40.0,0.01193,1e-05,1.50176]
[1780554310359,74.53,64215.03,40.0,0.01195,1e-05,1.50391]
[1780554310483,74.53,64209.68,40.0,0.01191,1e-05,1.49894]
[1780554310926,74.53,64209.68,40.0,0.01191,1e-05,1.49894]
[1780554311490,74.53,64204.64,40.0,0.01186,1e-05,1.49387]
[1780554316275,74.54,64201.86,40.0,0.01185,1e-05,1.49203]
[1780554316525,74.54,64205.57,40.0,0.01188,1e-05,1.49581]
[1780554317660,74.54,64208.25,40.0,0.0119,1e-05,1.4982]
[1780554318405,74.54,64208.25,40.0,0.0119,1e-05,1.4982]
[1780554318496,74.54,64208.25,40.0,0.0119,1e-05,1.49801]
[1780554320667,74.54,64211.54,40.0,0.01193,1e-05,1.50139]
[1780554320751,74.54,64211.45,40.0,0.01193,1e-05,1.50171]
[1780554322753,74.54,64213.43,40.0,0.01195,1e-05,1.50342]
[1780554322772,74.54,64213.43,40.0,0.01195,1e-05,1.50342]
[1780554324095,74.54,64213.56,40.0,0.01195,1e-05,1.50334]
[1780554327258,74.54,64224.23,40.0,0.01204,1e-05,1.51327]
[1780554328639,74.53,64231.87,40.0,0.0121,1e-05,1.52004]
[1780554328648,74.53,64231.87,40.0,0.0121,1e-05,1.52004]
[1780554328654,74.53,64231.87,40.0,0.0121,1e-05,1.52004]
[1780554328748,74.53,64225.33,40.0,0.01204,1e-05,1.51344]
[1780554331288,74.53,64228.12,40.0,0.01206,1e-05,1.51607]
[1780554332195,74.53,64234.02,40.0,0.0121,1e-05,1.52013]
[1780554332254,74.53,64238.19,40.0,0.01214,1e-05,1.5241]
[1780554332978,74.53,64238.19,40.0,0.01214,1e-05,1.5241]
[1780554333138,74.53,64238.19,40.0,0.01214,1e-05,1.5241]
[1780554333554,74.52,64237.71,40.0,0.01213,1e-05,1.52339]
[1780554333915,74.52,64237.71,40.0,0.01213,1e-05,1.52339]
[1780554333939,74.52,64237.71,40.0,0.01213,1e-05,1.52339]
[1780554334287,74.52,64237.71,40.0,0.01213,1e-05,1.52339]
[1780554334524,74.52,64237.71,40.0,0.01213,1e-05,1.52339]
[1780554334546,74.52,64251.64,40.0,0.01225,1e-05,1.53694]
[1780554334911,74.52,64251.64,40.0,0.01225,1e-05,1.53694]
[1780554335294,74.52,64251.64,40.0,0.01225,1e-05,1.53694]
[1780554335760,74.52,64258.02,40.0,0.01231,1e-05,1.54309]
[1780554336024,74.52,64258.02,40.0,0.01231,1e-05,1.54309]
[1780554336146,74.52,64255.52,40.0,0.01228,1e-05,1.54049]
[1780554337605,74.52,64254.04,40.0,0.01227,1e-05,1.53917]
[1780554337640,74.52,64254.04,40.0,0.01227,1e-05,1.53917]
[1780554338200,74.52,64254.04,40.0,0.01227,1e-05,1.53917]
[1780554345349,74.53,64256.31,40.0,0.0123,1e-05,1.54242]
[1780554351776,74.54,64243.38,40.0,0.0122,1e-05,1.53089]
[1780554356812,74.55,64235.82,40.0,0.01214,1e-05,1.52431]
[1780554360843,74.56,64221.38,40.0,0.01202,1e-05,1.51093]
[1780554366036,74.56,64211.86,40.0,0.01194,1e-05,1.50249]
[1780554371455,74.57,64211.81,40.0,0.01195,1e-05,1.50343]
[1780554376957,74.58,64229.3,40.0,0.01212,1e-05,1.52168]
[1780554381992,74.59,64237.19,40.0,0.01219,1e-05,1.53016]
[1780554384165,74.59,64230.57,40.0,0.01214,1e-05,1.52383]
[1780554384253,74.59,64230.57,40.0,0.01214,1e-05,1.52383]
[1780554384320,74.59,64228.84,40.0,0.01212,1e-05,1.5223]
[1780554384797,74.59,64228.84,40.0,0.01212,1e-05,1.5223]
[1780554384840,74.59,64228.84,40.0,0.01212,1e-05,1.5223]
[1780554385014,74.59,64227.82,40.0,0.01211,1e-05,1.52106]
[1780554390189,74.6,64230.61,40.0,0.01214,1e-05,1.52441]
[1780554390963,74.6,64224.43,40.0,0.01209,1e-05,1.51854]
[1780554391516,74.6,64224.43,40.0,0.01209,1e-05,1.51854]
[1780554394533,74.6,64228.25,40.0,0.01211,1e-05,1.52119]
[1780554394592,74.61,64226.88,40.0,0.0121,1e-05,1.52002]
[1780554395320,74.61,64226.88,40.0,0.0121,1e-05,1.52002]
[1780554396914,74.61,64230.85,40.0,0.01214,1e-05,1.52382]
[1780554397103,74.6,64230.19,40.0,0.01213,1e-05,1.52294]
[1780554400248,74.61,64209.11,40.0,0.01195,1e-05,1.50299]
[1780554400974,74.61,64209.11,40.0,0.01195,1e-05,1.50299]
[1780554401567,74.61,64209.11,40.0,0.01195,1e-05,1.50299]
[1780554401600,74.61,64206.97,40.0,0.01193,1e-05,1.50113]
[1780554403082,74.61,64207.5,40.0,0.01194,1e-05,1.50157]
[1780554403138,74.61,64207.5,40.0,0.01194,1e-05,1.50157]
[1780554403158,74.61,64210.01,40.0,0.01196,1e-05,1.50392]
[1780554404454,74.61,64210.01,40.0,0.01196,1e-05,1.50392]
[1780554404533,74.61,64211.72,40.0,0.01197,1e-05,1.50537]
[1780554409446,74.61,64207.11,40.0,0.01194,1e-05,1.50171]
[1780554409492,74.61,64207.11,40.0,0.01194,1e-05,1.50171]
[1780554409519,74.62,64207.1,40.0,0.01194,1e-05,1.50191]
[1780554410149,74.62,64207.1,40.0,0.01194,1e-05,1.50191]
[1780554410209,74.61,64205.67,40.0,0.01193,1e-05,1.50034]
[1780554410769,74.61,64205.67,40.0,0.01193,1e-05,1.50034]
[1780554411216,74.62,64203.94,40.0,0.01191,1e-05,1.49888]
[1780554412511,74.62,64203.94,40.0,0.01191,1e-05,1.49888]
[1780554412593,74.61,64202.0,40.0,0.0119,1e-05,1.49682]
[1780554413529,74.61,64202.0,40.0,0.0119,1e-05,1.49682]
[1780554413588,74.61,64200.31,40.0,0.01188,1e-05,1.49514]
[1780554414180,74.61,64200.31,40.0,0.01188,1e-05,1.49514]
[1780554416828,74.61,64204.86,40.0,0.01192,1e-05,1.49897]
[1780554417258,74.61,64206.67,40.0,0.01193,1e-05,1.50052]
[1780554420297,74.61,64214.61,40.0,0.012,1e-05,1.50861]
[1780554420326,74.61,64214.61,40.0,0.012,1e-05,1.50861]
[1780554420500,74.61,64214.61,40.0,0.012,1e-05,1.50861]
[1780554420543,74.61,64218.15,40.0,0.01203,1e-05,1.51224]
[1780554421094,74.61,64218.15,40.0,0.01203,1e-05,1.51224]
[1780554421391,74.61,64228.57,40.0,0.01212,1e-05,1.52238]
[1780554422054,74.61,64228.57,40.0,0.01212,1e-05,1.52238]
[1780554422117,74.61,64228.57,40.0,0.01212,1e-05,1.52238]
[1780554422463,74.61,64228.57,40.0,0.01212,1e-05,1.52238]
[1780554422580,74.61,64229.71,40.0,0.01213,1e-05,1.52349]
[1780554424321,74.61,64244.77,40.0,0.01227,1e-05,1.53821]
[1780554426337,74.62,64260.08,40.0,0.01241,1e-05,1.55362]
[1780554429726,74.62,64262.87,40.0,0.01243,1e-05,1.55674]
[1780554430371,74.62,64263.34,40.0,0.01244,1e-05,1.55732]
[1780554430948,74.62,64263.34,40.0,0.01244,1e-05,1.55732]
[1780554431378,74.62,64260.38,40.0,0.01241,1e-05,1.55409]
[1780554433111,74.62,64250.44,40.0,0.01232,1e-05,1.54438]
[1780554433158,74.62,64250.44,40.0,0.01232,1e-05,1.54438]
[1780554433599,74.62,64248.7,40.0,0.01231,1e-05,1.54281]
[1780554435167,74.62,64241.61,40.0,0.01224,1e-05,1.53569]
[1780554435406,74.62,64237.19,40.0,0.0122,1e-05,1.53123]
[1780554435738,74.62,64237.19,40.0,0.0122,1e-05,1.53123]
[1780554436431,74.62,64237.19,40.0,0.0122,1e-05,1.53123]
[1780554436465,74.61,64228.39,40.0,0.01213,1e-05,1.52238]
[1780554438300,74.62,64228.0,40.0,0.01212,1e-05,1.52218]
[1780554438426,74.62,64224.48,40.0,0.01209,1e-05,1.51893]
[1780554439813,74.62,64223.07,40.0,0.01208,1e-05,1.51733]
[1780554440441,74.61,64226.17,40.0,0.0121,1e-05,1.52013]
[1780554445476,74.62,64221.58,40.0,0.01207,1e-05,1.51659]
[1780554450513,74.63,64215.25,40.0,0.01203,1e-05,1.51139]
[1780554451496,74.63,64215.25,40.0,0.01203,1e-05,1.51139]
[1780554451520,74.63,64214.97,40.0,0.01201,1e-05,1.50974]
[1780554452298,74.63,64214.97,40.0,0.01201,1e-05,1.50974]
[1780554452528,74.63,64215.93,40.0,0.01202,1e-05,1.51045]
[1780554454501,74.63,64214.73,40.0,0.01201,1e-05,1.50949]
[1780554454542,74.64,64205.07,40.0,0.01193,1e-05,1.50035]
[1780554455032,74.64,64205.07,40.0,0.01193,1e-05,1.50035]
[1780554455964,74.63,64204.19,40.0,0.01192,1e-05,1.49931]
[1780554456247,74.63,64204.19,40.0,0.01192,1e-05,1.49931]
[1780554456249,74.63,64204.19,40.0,0.01192,1e-05,1.49931]
[1780554456403,74.63,64204.19,40.0,0.01192,1e-05,1.49931]
[1780554456408,74.63,64204.19,40.0,0.01192,1e-05,1.49931]
[1780554459215,74.63,64203.07,40.0,0.01191,1e-05,1.49768]
[1780554459577,74.63,64202.83,40.0,0.0119,1e-05,1.49727]
[1780554464246,74.63,64203.6,40.0,0.01192,1e-05,1.49888]
[1780554464612,74.64,64198.35,40.0,0.01187,1e-05,1.49405]
[1780554467004,74.63,64198.56,40.0,0.01187,1e-05,1.49389]
[1780554467633,74.63,64198.97,40.0,0.01187,1e-05,1.4941]
[1780554471141,74.64,64197.51,40.0,0.01187,1e-05,1.49337]
[1780554471661,74.64,64195.61,40.0,0.01185,1e-05,1.49176]
[1780554473286,74.64,64195.35,40.0,0.01185,1e-05,1.49133]
[1780554473675,74.64,64195.79,40.0,0.01185,1e-05,1.49158]
[1780554477784,74.65,64194.93,40.0,0.01185,1e-05,1.49165]
[1780554478710,74.65,64196.33,40.0,0.01187,1e-05,1.49322]
[1780554479341,74.65,64196.33,40.0,0.01187,1e-05,1.49322]
[1780554479501,74.65,64196.33,40.0,0.01187,1e-05,1.49322]
[1780554479508,74.65,64196.33,40.0,0.01187,1e-05,1.49322]
[1780554479534,74.65,64196.33,40.0,0.01187,1e-05,1.49322]
[1780554480169,74.65,64198.86,40.0,0.01189,1e-05,1.49548]
[1780554480199,74.64,64198.86,40.0,0.01189,1e-05,1.4953]
[1780554485763,74.65,64204.83,40.0,0.01195,1e-05,1.50208]
[1780554490798,74.66,64209.81,40.0,0.012,1e-05,1.5079]
[1780554495833,74.67,64200.93,40.0,0.01193,1e-05,1.50049]
[1780554500868,74.68,64204.86,40.0,0.01198,1e-05,1.50531]
[1780554505903,74.69,64193.3,40.0,0.01189,1e-05,1.49517]
[1780554511481,74.7,64182.06,40.0,0.0118,1e-05,1.48524]
[1780554516980,74.72,64189.47,40.0,0.01186,1e-05,1.4923]
[1780554522017,74.73,64184.04,40.0,0.01183,1e-05,1.48815]
[1780554527072,74.73,64182.99,40.0,0.01182,1e-05,1.48801]
[1780554533097,74.75,64180.25,40.0,0.01181,1e-05,1.48687]
[1780554538130,74.76,64175.46,40.0,0.01178,1e-05,1.48339]
[1780554543165,74.77,64171.78,40.0,0.01176,1e-05,1.481]
[1780554548201,74.78,64173.19,40.0,0.01178,1e-05,1.48344]
[1780554552229,74.79,64158.11,40.0,0.01166,1e-05,1.46999]
[1780554557264,74.8,64163.34,40.0,0.01172,1e-05,1.4761]
[1780554562299,74.81,64182.83,40.0,0.0119,1e-05,1.49583]
[1780554567334,74.82,64183.55,40.0,0.01191,1e-05,1.49747]
[1780554572680,74.83,64183.73,40.0,0.01191,1e-05,1.49679]
[1780554576693,74.84,64197.8,40.0,0.01204,1e-05,1.51125]
[1780554577484,74.84,64197.8,40.0,0.01204,1e-05,1.51125]
[1780554577585,74.84,64198.05,40.0,0.01204,1e-05,1.51165]
[1780554578269,74.84,64198.05,40.0,0.01204,1e-05,1.51165]
[1780554578420,74.83,64195.59,40.0,0.01202,1e-05,1.50903]
[1780554583470,74.84,64190.39,40.0,0.01198,1e-05,1.50464]
[1780554589245,74.85,64183.36,40.0,0.01193,1e-05,1.49889]
[1780554594533,74.86,64171.9,40.0,0.01184,1e-05,1.48898]
[1780554599568,74.89,64164.47,40.0,0.0118,1e-05,1.48455]
[1780554603599,74.91,64148.72,40.0,0.01169,1e-05,1.47204]
[1780554605815,74.91,64153.41,40.0,0.01173,1e-05,1.4767]
[1780554605841,74.91,64153.41,40.0,0.01173,1e-05,1.4767]
[1780554605822,74.91,64157.23,40.0,0.01176,1e-05,1.48053]
[1780554607314,74.92,64157.64,40.0,0.01177,1e-05,1.48111]
[1780554607625,74.91,64152.65,40.0,0.01172,1e-05,1.47616]
[1780554610646,74.92,64139.35,40.0,0.01162,1e-05,1.4642]
[1780554615688,74.93,64146.02,40.0,0.01168,1e-05,1.47163]
[1780554620740,74.94,64139.78,40.0,0.01164,1e-05,1.46678]
[1780554625775,74.95,64138.63,40.0,0.01164,1e-05,1.46674]
[1780554630811,74.96,64128.21,40.0,0.01156,1e-05,1.45804]
[1780554635850,74.97,64117.73,40.0,0.01148,1e-05,1.44788]
[1780554640882,74.99,64111.25,40.0,0.01143,1e-05,1.44311]
[1780554645920,75.0,64097.58,40.0,0.01133,1e-05,1.43177]
[1780554651364,75.01,64086.27,40.0,0.01125,1e-05,1.42247]
[1780554655308,75.02,64070.09,40.0,0.01113,1e-05,1.40882]
[1780554660384,75.04,64076.6,40.0,0.0112,1e-05,1.41668]
[1780554662415,75.05,64090.28,40.0,0.01132,1e-05,1.42986]
[1780554664059,75.05,64107.21,40.0,0.01146,1e-05,1.44614]
[1780554667183,75.06,64093.17,40.0,0.01135,1e-05,1.43386]
[1780554671511,75.07,64079.09,40.0,0.01125,1e-05,1.42222]
[1780554676654,75.08,64088.61,40.0,0.01134,1e-05,1.43211]
[1780554681656,75.1,64079.58,40.0,0.01128,1e-05,1.42516]
[1780554687047,75.11,64087.41,40.0,0.01135,1e-05,1.43374]
[1780554687199,75.11,64087.41,40.0,0.01135,1e-05,1.43374]
[1780554687452,75.11,64087.41,40.0,0.01135,1e-05,1.43374]
[1780554687457,75.11,64087.41,40.0,0.01135,1e-05,1.43374]
[1780554687498,75.11,64077.35,40.0,0.01127,1e-05,1.42472]
[1780554688179,75.11,64077.35,40.0,0.01127,1e-05,1.42472]
[1780554688263,75.12,64064.48,40.0,0.01117,1e-05,1.41317]
[1780554690018,75.12,64064.48,40.0,0.01117,1e-05,1.41317]
[1780554689257,75.11,64046.29,40.0,0.01102,1e-05,1.3963]
[1780554690346,75.11,64046.29,40.0,0.01102,1e-05,1.3963]
[1780554691280,75.11,64041.39,40.0,0.01098,1e-05,1.39157]
[1780554691981,75.11,64041.39,40.0,0.01098,1e-05,1.39157]
[1780554692032,75.1,64047.26,40.0,0.01101,1e-05,1.39487]
[1780554692829,75.1,64047.26,40.0,0.01101,1e-05,1.39487]
[1780554693357,75.1,64044.02,40.0,0.01098,1e-05,1.39167]
[1780554693751,75.1,64044.02,40.0,0.01098,1e-05,1.39167]
[1780554694784,75.1,64043.16,40.0,0.01097,1e-05,1.39064]
[1780554695264,75.1,64043.21,40.0,0.01097,1e-05,1.39043]
[1780554696621,75.09,64043.88,40.0,0.01097,1e-05,1.39078]
[1780554696850,75.09,64043.88,40.0,0.01097,1e-05,1.39078]
[1780554697870,75.09,64046.07,40.0,0.01099,1e-05,1.39251]
[1780554698217,75.09,64047.56,40.0,0.011,1e-05,1.3936]
[1780554698320,75.09,64046.58,40.0,0.01099,1e-05,1.39245]
[1780554702931,75.1,64045.13,40.0,0.01099,1e-05,1.39213]
[1780554702958,75.1,64045.13,40.0,0.01099,1e-05,1.39213]
[1780554702998,75.1,64044.89,40.0,0.01099,1e-05,1.39224]
[1780554708027,75.09,64042.58,40.0,0.01096,1e-05,1.38911]
[1780554708390,75.09,64052.35,40.0,0.01104,1e-05,1.39803]
[1780554711988,75.1,64052.1,40.0,0.01104,1e-05,1.39844]
[1780554712036,75.1,64052.1,40.0,0.01104,1e-05,1.39844]
[1780554712773,75.1,64046.51,40.0,0.011,1e-05,1.39343]
[1780554718460,75.08,64034.25,40.0,0.01088,1e-05,1.38085]
[1780554723495,75.07,64031.0,40.0,0.01085,1e-05,1.37695]
[1780554728291,75.06,64031.26,40.0,0.01084,1e-05,1.37623]
[1780554729033,75.06,64031.26,40.0,0.01084,1e-05,1.37623]
[1780554728529,75.06,64027.3,40.0,0.01081,1e-05,1.37245]
[1780554729548,75.06,64025.95,40.0,0.0108,1e-05,1.37101]
[1780554734583,75.05,64016.55,40.0,0.01071,1e-05,1.36153]
[1780554739619,75.04,64009.25,40.0,0.01065,1e-05,1.35404]
[1780554744654,75.03,64009.84,40.0,0.01064,1e-05,1.35359]
[1780554748576,75.02,64003.42,40.0,0.01059,1e-05,1.34735]
[1780554748689,75.02,64003.42,40.0,0.01059,1e-05,1.34735]
[1780554748717,75.02,64003.42,40.0,0.01059,1e-05,1.34735]
[1780554750029,75.02,64002.14,40.0,0.01058,1e-05,1.34604]
[1780554750697,75.01,64029.73,40.0,0.01079,1e-05,1.37015]
[1780554751704,75.01,63988.79,40.0,0.01046,1e-05,1.33228]
[1780554753241,75.01,63988.5,40.0,0.01045,1e-05,1.33188]
[1780554754048,75.01,63988.5,40.0,0.01045,1e-05,1.33188]
[1780554754960,75.01,63998.26,40.0,0.01053,1e-05,1.34027]
[1780554755002,75.01,64000.49,40.0,0.01054,1e-05,1.34206]
[1780554755463,75.01,64000.49,40.0,0.01054,1e-05,1.34206]
[1780554755738,75.01,64001.1,40.0,0.01055,1e-05,1.34274]
[1780554756813,75.01,64001.1,40.0,0.01055,1e-05,1.34274]
[1780554756897,74.99,64007.99,40.0,0.01059,1e-05,1.34703]
[1780554757328,74.99,64007.99,40.0,0.01059,1e-05,1.34703]
[1780554757333,74.99,64007.99,40.0,0.01059,1e-05,1.34703]
[1780554758323,75.0,64012.94,40.0,0.01064,1e-05,1.35271]
[1780554758666,75.0,64012.94,40.0,0.01064,1e-05,1.35271]
[1780554758760,75.02,64013.69,40.0,0.01065,1e-05,1.35459]
[1780554759467,75.02,64013.69,40.0,0.01065,1e-05,1.35459]
[1780554760080,75.02,64013.69,40.0,0.01065,1e-05,1.35459]
[1780554764885,74.97,64013.7,40.0,0.01061,1e-05,1.3502]
[1780554765104,74.97,64013.7,40.0,0.01061,1e-05,1.3502]
[1780554767475,74.97,64025.62,40.0,0.0107,1e-05,1.36015]
[1780554768123,74.96,64022.52,40.0,0.01068,1e-05,1.35718]
[1780554773864,74.95,64023.58,40.0,0.01067,1e-05,1.35688]
[1780554774192,74.95,64023.58,40.0,0.01067,1e-05,1.35688]
[1780554774302,74.95,64023.58,40.0,0.01067,1e-05,1.35688]
[1780554783935,74.93,64017.85,40.0,0.01061,1e-05,1.34985]
[1780554788971,74.92,64018.33,40.0,0.0106,1e-05,1.34928]
[1780554793000,74.91,64031.81,40.0,0.0107,1e-05,1.36045]
[1780554798036,74.9,64040.75,40.0,0.01076,1e-05,1.36735]
[1780554801058,74.89,64072.29,40.0,0.01101,1e-05,1.39507]
[1780554802065,74.89,64103.52,40.0,0.01126,1e-05,1.42338]
[1780554803949,74.86,64102.34,40.0,0.01122,1e-05,1.41911]
[1780554804079,74.86,64104.14,40.0,0.01123,1e-05,1.42045]
[1780554805233,74.86,64104.29,40.0,0.01123,1e-05,1.42061]
[1780554807913,74.86,64103.89,40.0,0.01123,1e-05,1.42028]
[1780554808499,74.86,64102.44,40.0,0.01122,1e-05,1.41897]
[1780554813960,74.86,64103.77,40.0,0.01122,1e-05,1.41888]
[1780554814149,74.86,64121.05,40.0,0.01136,1e-05,1.43491]
[1780554814520,74.86,64121.05,40.0,0.01136,1e-05,1.43491]
[1780554814629,74.86,64121.05,40.0,0.01136,1e-05,1.43491]
[1780554814708,74.86,64121.05,40.0,0.01136,1e-05,1.43491]
[1780554815077,74.86,64121.05,40.0,0.01136,1e-05,1.43491]
[1780554815144,74.86,64121.05,40.0,0.01136,1e-05,1.43492]
[1780554816111,74.86,64121.05,40.0,0.01136,1e-05,1.43492]
[1780554816170,74.86,64133.54,40.0,0.01146,1e-05,1.44624]
[1780554816282,74.86,64133.54,40.0,0.01146,1e-05,1.44624]
[1780554816712,74.86,64133.54,40.0,0.01146,1e-05,1.44624]
[1780554817177,74.85,64135.23,40.0,0.01147,1e-05,1.44749]
[1780554817200,74.85,64135.23,40.0,0.01147,1e-05,1.44749]
[1780554817963,74.85,64135.23,40.0,0.01147,1e-05,1.44749]
[1780554818184,74.85,64131.61,40.0,0.01144,1e-05,1.44377]
[1780554818726,74.85,64131.61,40.0,0.01144,1e-05,1.44377]
[1780554824306,74.84,64123.08,40.0,0.01136,1e-05,1.43427]
[1780554824757,74.84,64123.08,40.0,0.01136,1e-05,1.43427]
[1780554825223,74.83,64121.98,40.0,0.01134,1e-05,1.43264]
[1780554825303,74.83,64121.98,40.0,0.01134,1e-05,1.43264]
[1780554829958,74.82,64123.82,40.0,0.01135,1e-05,1.43314]
[1780554835303,74.8,64131.37,40.0,0.01139,1e-05,1.43838]
[1780554840339,74.79,64132.25,40.0,0.01139,1e-05,1.43769]
[1780554843443,74.78,64128.02,40.0,0.01135,1e-05,1.43316]
[1780554844184,74.78,64128.02,40.0,0.01135,1e-05,1.43316]
[1780554843481,74.77,64126.87,40.0,0.01133,1e-05,1.43151]
[1780554844367,74.77,64127.22,40.0,0.01133,1e-05,1.43184]
[1780554846793,74.77,64104.37,40.0,0.01114,1e-05,1.40993]
[1780554852423,74.75,64102.54,40.0,0.01111,1e-05,1.40683]
[1780554858104,74.75,64101.55,40.0,0.0111,1e-05,1.40522]
[1780554858202,74.74,64100.16,40.0,0.01108,1e-05,1.40349]
[1780554858702,74.74,64100.16,40.0,0.01108,1e-05,1.40349]
[1780554858776,74.74,64099.02,40.0,0.01107,1e-05,1.40255]
[1780554864507,74.73,64094.78,40.0,0.01103,1e-05,1.39733]
[1780554869775,74.72,64087.97,40.0,0.01096,1e-05,1.39029]
[1780554869869,74.72,64086.82,40.0,0.01095,1e-05,1.38905]
[1780554872497,74.72,64097.08,40.0,0.01103,1e-05,1.39701]
[1780554872565,74.72,64098.6,40.0,0.01104,1e-05,1.39864]
[1780554874196,74.72,64098.6,40.0,0.01104,1e-05,1.39864]
[1780554874868,74.72,64094.62,40.0,0.01101,1e-05,1.3948]
[1780554875409,74.72,64090.77,40.0,0.01098,1e-05,1.39142]
[1780554875589,74.72,64090.47,40.0,0.01097,1e-05,1.39095]
[1780554880233,74.72,64093.37,40.0,0.011,1e-05,1.39397]
[1780554880624,74.72,64096.5,40.0,0.01102,1e-05,1.39674]
[1780554883843,74.72,64102.9,40.0,0.01107,1e-05,1.40217]
[1780554883854,74.72,64105.28,40.0,0.01109,1e-05,1.40413]
[1780554884816,74.72,64105.28,40.0,0.01109,1e-05,1.40413]
[1780554884869,74.72,64106.85,40.0,0.0111,1e-05,1.40567]
[1780554888683,74.71,64119.78,40.0,0.0112,1e-05,1.41663]
[1780554891570,74.7,64114.56,40.0,0.01115,1e-05,1.41156]
[1780554891704,74.7,64112.29,40.0,0.01113,1e-05,1.40925]
[1780554895087,74.7,64112.75,40.0,0.01114,1e-05,1.40988]
[1780554895103,74.71,64114.18,40.0,0.01115,1e-05,1.4113]
[1780554896237,74.71,64114.18,40.0,0.01115,1e-05,1.4113]
[1780554896249,74.7,64105.95,40.0,0.01108,1e-05,1.40353]
[1780554896878,74.7,64105.95,40.0,0.01108,1e-05,1.40353]
[1780554897448,74.7,64106.46,40.0,0.01109,1e-05,1.40411]
[1780554898224,74.7,64106.46,40.0,0.01109,1e-05,1.40411]
[1780554898753,74.7,64109.53,40.0,0.01111,1e-05,1.40681]
[1780554899860,74.7,64109.53,40.0,0.01111,1e-05,1.40681]
[1780554899945,74.7,64110.92,40.0,0.01112,1e-05,1.40787]
[1780554903183,74.7,64107.36,40.0,0.01109,1e-05,1.40483]
[1780554903257,74.7,64105.17,40.0,0.01108,1e-05,1.40294]
[1780554903887,74.7,64105.17,40.0,0.01108,1e-05,1.40294]
[1780554903927,74.7,64104.55,40.0,0.01107,1e-05,1.40216]
[1780554909083,74.71,64104.04,40.0,0.01107,1e-05,1.40218]
[1780554909092,74.71,64117.54,40.0,0.01118,1e-05,1.41468]
[1780554909509,74.71,64117.54,40.0,0.01118,1e-05,1.41468]
[1780554909833,74.71,64118.42,40.0,0.01119,1e-05,1.41559]
[1780554910840,74.71,64093.31,40.0,0.01098,1e-05,1.39239]
[1780554911850,74.71,64047.96,40.0,0.01062,1e-05,1.35147]
[1780554912855,74.69,64065.77,40.0,0.01075,1e-05,1.36614]
[1780554917890,74.67,64067.56,40.0,0.01075,1e-05,1.36587]
[1780554918902,74.67,64067.56,40.0,0.01075,1e-05,1.36587]
[1780554918989,74.66,64068.01,40.0,0.01074,1e-05,1.36466]
[1780554920278,74.66,64068.01,40.0,0.01074,1e-05,1.36466]
[1780554920911,74.68,64067.82,40.0,0.01076,1e-05,1.36653]
[1780554922929,74.69,64084.09,40.0,0.01089,1e-05,1.3818]
[1780554923765,74.69,64084.09,40.0,0.01089,1e-05,1.3818]
[1780554923936,74.69,64084.33,40.0,0.01089,1e-05,1.38203]
[1780554924420,74.69,64084.33,40.0,0.01089,1e-05,1.38203]
[1780554924943,74.69,64081.07,40.0,0.01087,1e-05,1.3792]
[1780554929978,74.68,64091.87,40.0,0.01094,1e-05,1.3879]
[1780554935013,74.67,64088.65,40.0,0.0109,1e-05,1.38277]
[1780554940048,74.66,64098.27,40.0,0.01097,1e-05,1.39079]
[1780554945083,74.66,64104.7,40.0,0.01102,1e-05,1.39602]
[1780554949172,74.64,64125.46,40.0,0.01118,1e-05,1.41399]
[1780554949844,74.64,64125.46,40.0,0.01118,1e-05,1.41399]
[1780554950254,74.64,64139.35,40.0,0.01129,1e-05,1.42653]
[1780554950542,74.64,64139.35,40.0,0.01129,1e-05,1.42653]
[1780554950995,74.64,64139.35,40.0,0.01129,1e-05,1.42653]
[1780554951311,74.64,64139.35,40.0,0.01129,1e-05,1.42653]
[1780554951130,74.64,64143.38,40.0,0.01132,1e-05,1.42995]
[1780554951531,74.64,64143.38,40.0,0.01132,1e-05,1.42995]
[1780554952045,74.64,64143.38,40.0,0.01132,1e-05,1.42995]
[1780554952780,74.64,64147.33,40.0,0.01135,1e-05,1.43363]
[1780554952970,74.64,64147.33,40.0,0.01135,1e-05,1.43363]
[1780554953143,74.64,64149.2,40.0,0.01137,1e-05,1.43536]
[1780554954103,74.64,64149.2,40.0,0.01137,1e-05,1.43536]
[1780554954578,74.64,64152.0,40.0,0.01139,1e-05,1.43764]
[1780554956192,74.63,64163.46,40.0,0.01148,1e-05,1.44802]
[1780554956243,74.63,64170.97,40.0,0.01154,1e-05,1.45471]
[1780554957503,74.63,64161.45,40.0,0.01146,1e-05,1.44573]
[1780554958099,74.63,64161.45,40.0,0.01146,1e-05,1.44573]
[1780554958538,74.63,64158.52,40.0,0.01143,1e-05,1.44295]
[1780554959189,74.63,64163.07,40.0,0.01147,1e-05,1.44719]
[1780554960168,74.63,64163.07,40.0,0.01147,1e-05,1.44719]
[1780554960603,74.62,64169.36,40.0,0.01152,1e-05,1.45273]
[1780554961213,74.62,64169.36,40.0,0.01152,1e-05,1.45273]
[1780554961264,74.62,64237.44,40.0,0.0121,1e-05,1.51752]
[1780554962478,74.62,64237.44,40.0,0.0121,1e-05,1.51752]
[1780554962227,74.62,64292.38,40.0,0.01259,1e-05,1.57177]
[1780554963372,74.62,64292.38,40.0,0.01259,1e-05,1.57177]
[1780554963440,74.62,64292.38,40.0,0.01259,1e-05,1.57177]
[1780554963234,74.52,64292.8,40.0,0.0125,1e-05,1.56176]
[1780554963924,74.52,64292.8,40.0,0.0125,1e-05,1.56176]
[1780554964126,74.52,64292.8,40.0,0.0125,1e-05,1.56176]
[1780554964240,74.5,64296.18,40.0,0.0125,1e-05,1.56285]
[1780554964864,74.5,64296.18,40.0,0.0125,1e-05,1.56285]
[1780554965248,74.45,64296.08,40.0,0.01245,1e-05,1.5571]
[1780554965958,74.45,64296.08,40.0,0.01245,1e-05,1.5571]
[1780554965961,74.45,64296.08,40.0,0.01245,1e-05,1.5571]
[1780554967880,74.41,64289.79,40.0,0.01236,1e-05,1.54687]
[1780554968233,74.41,64289.79,40.0,0.01236,1e-05,1.54687]
[1780554968331,74.41,64289.79,40.0,0.01236,1e-05,1.54687]
[1780554968807,74.4,64294.67,40.0,0.01239,1e-05,1.54988]
[1780554968944,74.4,64294.67,40.0,0.01239,1e-05,1.54988]
[1780554969100,74.4,64294.67,40.0,0.01239,1e-05,1.54988]
[1780554971328,74.36,64292.42,40.0,0.01233,1e-05,1.54405]
[1780554971375,74.35,64290.66,40.0,0.0123,1e-05,1.54064]
[1780554971963,74.35,64290.66,40.0,0.0123,1e-05,1.54064]
[1780554973146,74.33,64297.34,40.0,0.01235,1e-05,1.54567]
[1780554973813,74.32,64299.81,40.0,0.01235,1e-05,1.54649]
[1780554974022,74.32,64299.81,40.0,0.01235,1e-05,1.54649]
[1780554975335,74.3,64300.17,40.0,0.01234,1e-05,1.54523]
[1780554976789,74.27,64301.04,40.0,0.01232,1e-05,1.54305]
[1780554976995,74.27,64301.04,40.0,0.01232,1e-05,1.54305]
[1780554977319,74.27,64301.04,40.0,0.01232,1e-05,1.54305]
[1780554977528,74.26,64301.25,40.0,0.01231,1e-05,1.5418]
[1780554979237,74.25,64301.78,40.0,0.0123,1e-05,1.54092]
[1780554982350,74.23,64307.07,40.0,0.01233,1e-05,1.54448]
[1780554982550,74.23,64307.07,40.0,0.01233,1e-05,1.54435]
[1780554983267,74.23,64307.07,40.0,0.01233,1e-05,1.54435]
[1780554983311,74.22,64321.16,40.0,0.01244,1e-05,1.55679]
[1780554983435,74.22,64321.16,40.0,0.01244,1e-05,1.55679]
[1780554983542,74.22,64334.19,40.0,0.01256,1e-05,1.56984]
[1780554986015,74.21,64341.68,40.0,0.01263,1e-05,1.57721]
[1780554986093,74.21,64341.68,40.0,0.01263,1e-05,1.57721]
[1780554986287,74.21,64341.68,40.0,0.01263,1e-05,1.57721]
[1780554989160,74.21,64343.88,40.0,0.01264,1e-05,1.57886]
[1780554989190,74.21,64343.88,40.0,0.01264,1e-05,1.57886]
[1780554989306,74.21,64343.88,40.0,0.01264,1e-05,1.57886]
[1780554989307,74.21,64354.04,40.0,0.01273,1e-05,1.58895]
[1780554990390,74.21,64354.04,40.0,0.01273,1e-05,1.58895]
[1780554990437,74.21,64359.35,40.0,0.01278,1e-05,1.59414]
[1780554992160,74.21,64359.35,40.0,0.01278,1e-05,1.59414]
[1780554992205,74.2,64368.69,40.0,0.01285,1e-05,1.60146]
[1780554993721,74.2,64372.18,40.0,0.01288,1e-05,1.60503]
[1780554994268,74.2,64372.18,40.0,0.01288,1e-05,1.60503]
[1780554994317,74.2,64362.56,40.0,0.01279,1e-05,1.59521]
[1780554994439,74.2,64362.56,40.0,0.01279,1e-05,1.59521]
[1780554994532,74.2,64362.56,40.0,0.01279,1e-05,1.59521]
[1780554995195,74.2,64362.56,40.0,0.01279,1e-05,1.59521]
[1780554995443,74.2,64360.89,40.0,0.01277,1e-05,1.59328]
[1780554997069,74.2,64368.07,40.0,0.01284,1e-05,1.6006]
[1780554997105,74.19,64369.42,40.0,0.01285,1e-05,1.60155]
[1780554997429,74.19,64369.42,40.0,0.01285,1e-05,1.60155]
[1780554997491,74.19,64371.59,40.0,0.01287,1e-05,1.60355]
[1780554998634,74.19,64371.59,40.0,0.01287,1e-05,1.60355]
[1780554999076,74.19,64371.59,40.0,0.01287,1e-05,1.60355]
[1780554999163,74.19,64372.27,40.0,0.01287,1e-05,1.60403]
[1780554999778,74.19,64372.27,40.0,0.01287,1e-05,1.60403]
[1780554999804,74.19,64370.9,40.0,0.01286,1e-05,1.60241]
[1780555000960,74.19,64370.9,40.0,0.01286,1e-05,1.60241]
[1780555000979,74.19,64377.47,40.0,0.01291,1e-05,1.60891]
[1780555003239,74.18,64379.17,40.0,0.01293,1e-05,1.61028]
[1780555003308,74.18,64377.73,40.0,0.01291,1e-05,1.60806]
[1780555006779,74.17,64380.6,40.0,0.01293,1e-05,1.61056]
[1780555007405,74.17,64380.6,40.0,0.01293,1e-05,1.61056]
[1780555007409,74.17,64380.6,40.0,0.01293,1e-05,1.61056]
[1780555007334,74.17,64367.91,40.0,0.0128,1e-05,1.5968]
[1780555008210,74.17,64367.91,40.0,0.0128,1e-05,1.5968]
[1780555008304,74.16,64365.73,40.0,0.01278,1e-05,1.59438]
[1780555008466,74.16,64365.73,40.0,0.01278,1e-05,1.59438]
[1780555008766,74.16,64365.73,40.0,0.01278,1e-05,1.59438]
[1780555008801,74.16,64365.73,40.0,0.01278,1e-05,1.59438]
[1780555009361,74.16,64365.73,40.0,0.01278,1e-05,1.59438]
[1780555008848,74.16,64362.68,40.0,0.01275,1e-05,1.59128]
[1780555009594,74.16,64363.19,40.0,0.01276,1e-05,1.59147]
[1780555010601,74.16,64327.86,40.0,0.01243,1e-05,1.55568]
[1780555011429,74.16,64327.86,40.0,0.01243,1e-05,1.55568]
[1780555012349,74.16,64327.86,40.0,0.01243,1e-05,1.55568]
[1780555011608,74.16,64292.45,40.0,0.01212,1e-05,1.52051]
[1780555012615,74.15,64294.94,40.0,0.01213,1e-05,1.52228]
[1780555014355,74.15,64294.94,40.0,0.01213,1e-05,1.52228]
[1780555017055,74.13,64294.53,40.0,0.01211,1e-05,1.5194]
[1780555017077,74.13,64292.79,40.0,0.01209,1e-05,1.51749]
[1780555019167,74.13,64293.76,40.0,0.0121,1e-05,1.51865]
[1780555019200,74.13,64292.38,40.0,0.01209,1e-05,1.5175]
[1780555020029,74.13,64292.38,40.0,0.01209,1e-05,1.5175]
[1780555020037,74.13,64292.38,40.0,0.01209,1e-05,1.5175]
[1780555020678,74.13,64311.25,40.0,0.01226,1e-05,1.53605]
[1780555022374,74.13,64311.25,40.0,0.01226,1e-05,1.53605]
[1780555022435,74.13,64308.79,40.0,0.01223,1e-05,1.53312]
[1780555023512,74.13,64309.42,40.0,0.01224,1e-05,1.53374]
[1780555024245,74.13,64309.42,40.0,0.01224,1e-05,1.53374]
[1780555024306,74.13,64310.28,40.0,0.01224,1e-05,1.53464]
[1780555025606,74.13,64311.52,40.0,0.01225,1e-05,1.53587]
[1780555025713,74.12,64310.64,40.0,0.01224,1e-05,1.53474]
[1780555028734,74.13,64325.26,40.0,0.01238,1e-05,1.54969]
[1780555030405,74.13,64325.26,40.0,0.01238,1e-05,1.54969]
[1780555030444,74.13,64329.25,40.0,0.01242,1e-05,1.55379]
[1780555032835,74.13,64319.55,40.0,0.01233,1e-05,1.5441]
[1780555032899,74.13,64319.55,40.0,0.01233,1e-05,1.5441]
[1780555033139,74.13,64319.55,40.0,0.01233,1e-05,1.5441]
[1780555033230,74.13,64318.78,40.0,0.01232,1e-05,1.54319]
[1780555033788,74.13,64318.78,40.0,0.01232,1e-05,1.54319]
[1780555034383,74.13,64318.78,40.0,0.01232,1e-05,1.54319]
[1780555034419,74.12,64296.93,40.0,0.01212,1e-05,1.52133]
[1780555034695,74.12,64296.93,40.0,0.01212,1e-05,1.52133]
[1780555034784,74.12,64296.43,40.0,0.01212,1e-05,1.52073]
[1780555036085,74.12,64296.43,40.0,0.01212,1e-05,1.52073]
[1780555036177,74.12,64294.73,40.0,0.01211,1e-05,1.51923]
[1780555038112,74.12,64296.82,40.0,0.01212,1e-05,1.52103]
[1780555038194,74.12,64299.69,40.0,0.01214,1e-05,1.52359]
[1780555039119,74.12,64299.69,40.0,0.01214,1e-05,1.52359]
[1780555039477,74.12,64298.44,40.0,0.01213,1e-05,1.52224]
[1780555041088,74.11,64289.06,40.0,0.01205,1e-05,1.51259]
[1780555041146,74.11,64288.18,40.0,0.01204,1e-05,1.51149]
[1780555041697,74.11,64288.18,40.0,0.01204,1e-05,1.51149]
[1780555042159,74.11,64288.18,40.0,0.01204,1e-05,1.51149]
[1780555042236,74.11,64288.18,40.0,0.01204,1e-05,1.51149]
[1780555042271,74.11,64290.5,40.0,0.01206,1e-05,1.51393]
[1780555045095,74.1,64273.75,40.0,0.0119,1e-05,1.49651]
[1780555047875,74.1,64261.14,40.0,0.01178,1e-05,1.48349]
[1780555052255,74.08,64259.7,40.0,0.01175,1e-05,1.47937]
[1780555052310,74.08,64263.99,40.0,0.01178,1e-05,1.4831]
[1780555053847,74.08,64262.67,40.0,0.01177,1e-05,1.48143]
[1780555053916,74.08,64258.47,40.0,0.01173,1e-05,1.47734]
[1780555058181,74.07,64267.81,40.0,0.0118,1e-05,1.48554]
[1780555058252,74.07,64269.51,40.0,0.01182,1e-05,1.48698]
[1780555058776,74.07,64269.51,40.0,0.01182,1e-05,1.48698]
[1780555058952,74.06,64268.73,40.0,0.01181,1e-05,1.48602]
[1780555060967,74.06,64299.9,40.0,0.01208,1e-05,1.5159]
[1780555061973,74.06,64245.74,40.0,0.01161,1e-05,1.46331]
[1780555064396,74.06,64246.75,40.0,0.01161,1e-05,1.46411]
[1780555064484,74.05,64244.71,40.0,0.01159,1e-05,1.46143]
[1780555065950,74.05,64251.48,40.0,0.01165,1e-05,1.46788]
[1780555066778,74.05,64254.75,40.0,0.01167,1e-05,1.47097]
[1780555071393,74.05,64255.18,40.0,0.01168,1e-05,1.47116]
[1780555071457,74.05,64253.68,40.0,0.01166,1e-05,1.46962]
[1780555072204,74.05,64253.68,40.0,0.01166,1e-05,1.46962]
[1780555072277,74.05,64253.27,40.0,0.01166,1e-05,1.46923]
[1780555076862,74.04,64249.81,40.0,0.01162,1e-05,1.46537]
[1780555077081,74.04,64250.24,40.0,0.01163,1e-05,1.46573]
[1780555078250,74.04,64250.24,40.0,0.01163,1e-05,1.46573]
[1780555078280,74.04,64250.03,40.0,0.01162,1e-05,1.46514]
[1780555080952,74.03,64250.61,40.0,0.01162,1e-05,1.46526]
[1780555081109,74.03,64227.0,40.0,0.01142,1e-05,1.44281]
[1780555081932,74.03,64227.0,40.0,0.01142,1e-05,1.44281]
[1780555082400,74.03,64227.0,40.0,0.01142,1e-05,1.44281]
[1780555082519,74.03,64227.0,40.0,0.01142,1e-05,1.44281]
[1780555082472,74.03,64203.11,40.0,0.01122,1e-05,1.42042]
[1780555082555,74.03,64203.11,40.0,0.01122,1e-05,1.42042]
[1780555083431,74.03,64200.89,40.0,0.01121,1e-05,1.41838]
[1780555085424,74.03,64195.97,40.0,0.01116,1e-05,1.41351]
[1780555085588,74.02,64189.68,40.0,0.01111,1e-05,1.40711]
[1780555088206,74.02,64185.68,40.0,0.01107,1e-05,1.40314]
[1780555090984,74.01,64183.77,40.0,0.01105,1e-05,1.40056]
[1780555091272,74.01,64183.77,40.0,0.01105,1e-05,1.40056]
[1780555091344,74.01,64185.97,40.0,0.01106,1e-05,1.40231]
[1780555093536,74.01,64189.6,40.0,0.01109,1e-05,1.40571]
[1780555093576,74.01,64189.37,40.0,0.01109,1e-05,1.40555]
[1780555094280,74.01,64189.37,40.0,0.01109,1e-05,1.40555]
[1780555094780,74.01,64182.57,40.0,0.01104,1e-05,1.39932]
[1780555095208,74.01,64181.0,40.0,0.01102,1e-05,1.39792]
[1780555096822,74.01,64180.43,40.0,0.01102,1e-05,1.39713]
[1780555097787,74.01,64180.48,40.0,0.01101,1e-05,1.3969]
[1780555098304,74.01,64180.48,40.0,0.01101,1e-05,1.3969]
[1780555099655,74.0,64188.67,40.0,0.01108,1e-05,1.4039]
[1780555100315,74.0,64188.67,40.0,0.01108,1e-05,1.4039]
[1780555100552,74.0,64188.67,40.0,0.01108,1e-05,1.4039]
[1780555100372,74.0,64206.45,40.0,0.01122,1e-05,1.4201]
[1780555101220,74.0,64206.45,40.0,0.01122,1e-05,1.4201]
[1780555101822,74.0,64212.53,40.0,0.01127,1e-05,1.42548]
[1780555102408,74.0,64212.53,40.0,0.01127,1e-05,1.42548]
[1780555108365,73.98,64213.71,40.0,0.01127,1e-05,1.42529]
[1780555108426,73.98,64232.08,40.0,0.01142,1e-05,1.44219]
[1780555111295,73.98,64230.15,40.0,0.0114,1e-05,1.44002]
[1780555111321,73.98,64222.01,40.0,0.01132,1e-05,1.43081]
[1780555114043,73.97,64223.55,40.0,0.01133,1e-05,1.43209]
[1780555114342,73.97,64221.77,40.0,0.01131,1e-05,1.43008]
[1780555114564,73.97,64221.77,40.0,0.01131,1e-05,1.43008]
[1780555114747,73.97,64221.77,40.0,0.01131,1e-05,1.43008]
[1780555115204,73.97,64221.77,40.0,0.01131,1e-05,1.43008]
[1780555115898,73.97,64222.25,40.0,0.01131,1e-05,1.43052]
[1780555116422,73.97,64222.25,40.0,0.01131,1e-05,1.43052]
[1780555119989,73.97,64213.11,40.0,0.01123,1e-05,1.4216]
[1780555120384,73.97,64211.05,40.0,0.01122,1e-05,1.41968]
[1780555124352,73.95,64214.6,40.0,0.01124,1e-05,1.42171]
[1780555124412,73.95,64215.79,40.0,0.01124,1e-05,1.4225]
[1780555125050,73.95,64215.79,40.0,0.01124,1e-05,1.4225]
[1780555125231,73.95,64215.79,40.0,0.01124,1e-05,1.4225]
[1780555125309,73.95,64215.79,40.0,0.01124,1e-05,1.4225]
[1780555125484,73.95,64215.79,40.0,0.01124,1e-05,1.4225]
[1780555125500,73.95,64215.79,40.0,0.01124,1e-05,1.4225]
[1780555125419,73.95,64214.84,40.0,0.01123,1e-05,1.42128]
[1780555129447,73.94,64218.98,40.0,0.01126,1e-05,1.42418]
[1780555129519,73.94,64235.41,40.0,0.01139,1e-05,1.43925]
[1780555132276,73.94,64239.19,40.0,0.01142,1e-05,1.44275]
[1780555132469,73.93,64238.52,40.0,0.01142,1e-05,1.44209]
[1780555137504,73.92,64233.71,40.0,0.01136,1e-05,1.43574]
[1780555142540,73.9,64234.82,40.0,0.01135,1e-05,1.43503]
[1780555143588,73.9,64234.82,40.0,0.01135,1e-05,1.43503]
[1780555144555,73.9,64242.59,40.0,0.01141,1e-05,1.44196]
[1780555147482,73.9,64237.79,40.0,0.01137,1e-05,1.43737]
[1780555148583,73.9,64209.26,40.0,0.01114,1e-05,1.41068]
[1780555148619,73.9,64209.26,40.0,0.01114,1e-05,1.41068]
[1780555149590,73.89,64204.83,40.0,0.0111,1e-05,1.40627]
[1780555154420,73.88,64209.13,40.0,0.01112,1e-05,1.40935]
[1780555154483,73.88,64210.57,40.0,0.01113,1e-05,1.41008]
[1780555155548,73.88,64210.57,40.0,0.01113,1e-05,1.41008]
[1780555155635,73.88,64222.3,40.0,0.01123,1e-05,1.42101]
[1780555157172,73.88,64222.3,40.0,0.01123,1e-05,1.42101]
[1780555157177,73.88,64222.3,40.0,0.01123,1e-05,1.42101]
[1780555157278,73.87,64231.14,40.0,0.0113,1e-05,1.42895]
[1780555157850,73.87,64231.14,40.0,0.0113,1e-05,1.42895]
[1780555158325,73.87,64231.14,40.0,0.0113,1e-05,1.42895]
[1780555159113,73.87,64232.42,40.0,0.01131,1e-05,1.43014]
[1780555159210,73.87,64229.99,40.0,0.01128,1e-05,1.42752]
[1780555160672,73.86,64276.52,40.0,0.01167,1e-05,1.47092]
[1780555161677,73.86,64227.37,40.0,0.01125,1e-05,1.42397]
[1780555166658,73.85,64224.94,40.0,0.01122,1e-05,1.4204]
[1780555167335,73.85,64224.94,40.0,0.01122,1e-05,1.4204]
[1780555170239,73.84,64232.59,40.0,0.01128,1e-05,1.42691]
[1780555170312,73.84,64234.93,40.0,0.0113,1e-05,1.42877]
[1780555170967,73.84,64234.93,40.0,0.0113,1e-05,1.42877]
[1780555171046,73.84,64235.05,40.0,0.01128,1e-05,1.42735]
[1780555173731,73.83,64247.42,40.0,0.01138,1e-05,1.43829]
[1780555173762,73.83,64246.4,40.0,0.01137,1e-05,1.43697]
[1780555174750,73.83,64246.4,40.0,0.01137,1e-05,1.43697]
[1780555174768,73.83,64241.28,40.0,0.01133,1e-05,1.43213]
[1780555178803,73.82,64227.56,40.0,0.0112,1e-05,1.41794]
[1780555184405,73.8,64219.66,40.0,0.01112,1e-05,1.40936]
[1780555184488,73.8,64221.67,40.0,0.01113,1e-05,1.41061]
[1780555188878,73.8,64238.33,40.0,0.01127,1e-05,1.42623]
[1780555189735,73.8,64238.33,40.0,0.01127,1e-05,1.42623]
[1780555190200,73.8,64238.33,40.0,0.01127,1e-05,1.42623]
[1780555193804,73.8,64247.09,40.0,0.01135,1e-05,1.4344]
[1780555196071,73.8,64260.17,40.0,0.01146,1e-05,1.4467]
[1780555201232,73.79,64260.59,40.0,0.01146,1e-05,1.44689]
[1780555201258,73.79,64260.59,40.0,0.01146,1e-05,1.44689]
[1780555201280,73.79,64268.49,40.0,0.01152,1e-05,1.45435]
[1780555202584,73.79,64268.49,40.0,0.01152,1e-05,1.45435]
[1780555202696,73.79,64268.49,40.0,0.01152,1e-05,1.45435]
[1780555202977,73.79,64269.44,40.0,0.01152,1e-05,1.45448]
[1780555204158,73.79,64269.44,40.0,0.01152,1e-05,1.45448]
[1780555204352,73.79,64269.44,40.0,0.01152,1e-05,1.45448]
[1780555204399,73.79,64266.77,40.0,0.0115,1e-05,1.45188]
[1780555205486,73.79,64266.77,40.0,0.0115,1e-05,1.45188]
[1780555207685,73.78,64266.1,40.0,0.01149,1e-05,1.45049]
[1780555208464,73.78,64273.04,40.0,0.01154,1e-05,1.45671]
[1780555208564,73.77,64269.65,40.0,0.01151,1e-05,1.4531]
[1780555209436,73.77,64269.65,40.0,0.01151,1e-05,1.4531]
[1780555209460,73.77,64263.16,40.0,0.01146,1e-05,1.44689]
[1780555211040,73.77,64297.58,40.0,0.01175,1e-05,1.4794]
[1780555212051,73.73,64251.31,40.0,0.01132,1e-05,1.43113]
[1780555214506,73.72,64248.34,40.0,0.01129,1e-05,1.42801]
[1780555214544,73.72,64243.03,40.0,0.01124,1e-05,1.4227]
[1780555215222,73.72,64243.03,40.0,0.01124,1e-05,1.4227]
[1780555215237,73.72,64241.65,40.0,0.01123,1e-05,1.42109]
[1780555216820,73.72,64243.33,40.0,0.01124,1e-05,1.42254]
[1780555217085,73.71,64245.01,40.0,0.01125,1e-05,1.42379]
[1780555218265,73.71,64245.01,40.0,0.01125,1e-05,1.42379]
[1780555218489,73.71,64245.01,40.0,0.01125,1e-05,1.42379]
[1780555218499,73.71,64244.82,40.0,0.01125,1e-05,1.42362]
[1780555220210,73.71,64246.02,40.0,0.01126,1e-05,1.42442]
[1780555220933,73.71,64252.37,40.0,0.01131,1e-05,1.43005]
[1780555221215,73.71,64252.37,40.0,0.01131,1e-05,1.43005]
[1780555221218,73.7,64254.5,40.0,0.01132,1e-05,1.43171]
[1780555221760,73.7,64254.5,40.0,0.01132,1e-05,1.43171]
[1780555223443,73.7,64250.24,40.0,0.01128,1e-05,1.4277]
[1780555223461,73.7,64245.08,40.0,0.01124,1e-05,1.42286]
[1780555224282,73.7,64245.08,40.0,0.01124,1e-05,1.42286]
[1780555224973,73.7,64244.93,40.0,0.01124,1e-05,1.42273]
[1780555225142,73.7,64244.42,40.0,0.01123,1e-05,1.42193]
[1780555227744,73.7,64244.05,40.0,0.01123,1e-05,1.42159]
[1780555228358,73.7,64241.7,40.0,0.01121,1e-05,1.4194]
[1780555230589,73.7,64242.25,40.0,0.01121,1e-05,1.41961]
[1780555230771,73.7,64242.25,40.0,0.01121,1e-05,1.41961]
[1780555230651,73.7,64239.3,40.0,0.01119,1e-05,1.41688]
[1780555231410,73.7,64239.3,40.0,0.01119,1e-05,1.41688]
[1780555233292,73.7,64232.3,40.0,0.01112,1e-05,1.40854]
[1780555234488,73.69,64233.09,40.0,0.01112,1e-05,1.40897]
[1780555234562,73.69,64234.53,40.0,0.01113,1e-05,1.41011]
[1780555235411,73.69,64234.53,40.0,0.01113,1e-05,1.41011]
[1780555235480,73.69,64232.09,40.0,0.01111,1e-05,1.40784]
[1780555236495,73.69,64232.09,40.0,0.01111,1e-05,1.40784]
[1780555239020,73.69,64232.72,40.0,0.01111,1e-05,1.4079]
[1780555239245,73.68,64234.98,40.0,0.01113,1e-05,1.4097]
[1780555239935,73.68,64234.98,40.0,0.01113,1e-05,1.4097]
[1780555244190,73.68,64237.98,40.0,0.01115,1e-05,1.4126]
[1780555244282,73.68,64236.85,40.0,0.01114,1e-05,1.41157]
[1780555244930,73.68,64236.85,40.0,0.01114,1e-05,1.41157]
[1780555245288,73.68,64237.05,40.0,0.01114,1e-05,1.41145]
[1780555247582,73.68,64241.35,40.0,0.01118,1e-05,1.41548]
[1780555247673,73.68,64254.96,40.0,0.01129,1e-05,1.42823]
[1780555247885,73.68,64254.96,40.0,0.01129,1e-05,1.42823]
[1780555248757,73.68,64254.96,40.0,0.01129,1e-05,1.42823]
[1780555249723,73.68,64261.5,40.0,0.01135,1e-05,1.43438]
[1780555250189,73.68,64261.52,40.0,0.01135,1e-05,1.43438]
[1780555252045,73.68,64258.19,40.0,0.01132,1e-05,1.43122]
[1780555252907,73.68,64255.24,40.0,0.01129,1e-05,1.42843]
[1780555253518,73.68,64255.24,40.0,0.01129,1e-05,1.42843]
[1780555253593,73.68,64251.52,40.0,0.01126,1e-05,1.42494]
[1780555255673,73.68,64257.32,40.0,0.01131,1e-05,1.43038]
[1780555255700,73.68,64257.32,40.0,0.01131,1e-05,1.43038]
[1780555255725,73.67,64261.01,40.0,0.01133,1e-05,1.43317]
[1780555260403,73.67,64259.0,40.0,0.01132,1e-05,1.43124]
[1780555260446,73.67,64259.0,40.0,0.01132,1e-05,1.43124]
[1780555260570,73.67,64259.13,40.0,0.01132,1e-05,1.43135]
[1780555261074,73.67,64259.13,40.0,0.01132,1e-05,1.43135]
[1780555261417,73.67,64302.81,40.0,0.01168,1e-05,1.47257]
[1780555262425,73.67,64267.11,40.0,0.01138,1e-05,1.43852]
[1780555264003,73.67,64275.09,40.0,0.01145,1e-05,1.44599]
[1780555264766,73.67,64275.09,40.0,0.01145,1e-05,1.44599]
[1780555264448,73.67,64277.52,40.0,0.01147,1e-05,1.44828]
[1780555265801,73.67,64277.52,40.0,0.01147,1e-05,1.44828]
[1780555265456,73.67,64276.25,40.0,0.01145,1e-05,1.44671]
[1780555266463,73.66,64272.31,40.0,0.01142,1e-05,1.44293]
[1780555271500,73.65,64281.62,40.0,0.01148,1e-05,1.44995]
[1780555272882,73.64,64279.67,40.0,0.01146,1e-05,1.44772]
[1780555273515,73.64,64275.42,40.0,0.01142,1e-05,1.44332]
[1780555274338,73.64,64275.42,40.0,0.01142,1e-05,1.44332]
[1780555274521,73.64,64270.81,40.0,0.01138,1e-05,1.43892]
[1780555276535,73.63,64255.11,40.0,0.01125,1e-05,1.42343]
[1780555278549,73.63,64235.87,40.0,0.01108,1e-05,1.40503]
[1780555282404,73.62,64232.71,40.0,0.01105,1e-05,1.40122]
[1780555282579,73.62,64236.58,40.0,0.01108,1e-05,1.40453]
[1780555283246,73.62,64236.58,40.0,0.01108,1e-05,1.40453]
[1780555283587,73.62,64237.23,40.0,0.01108,1e-05,1.40517]
[1780555284011,73.62,64237.23,40.0,0.01108,1e-05,1.40517]
[1780555284594,73.61,64238.09,40.0,0.01109,1e-05,1.40568]
[1780555288030,73.62,64244.3,40.0,0.01114,1e-05,1.41156]
[1780555288622,73.62,64243.98,40.0,0.01114,1e-05,1.41129]
[1780555291643,73.61,64261.16,40.0,0.01126,1e-05,1.42491]
[1780555296678,73.59,64256.38,40.0,0.0112,1e-05,1.41851]
[1780555301713,73.57,64256.79,40.0,0.01119,1e-05,1.41733]
[1780555302794,73.57,64256.79,40.0,0.01119,1e-05,1.41733]
[1780555302795,73.57,64253.53,40.0,0.01116,1e-05,1.41398]
[1780555303375,73.57,64253.53,40.0,0.01116,1e-05,1.41398]
[1780555303727,73.57,64252.96,40.0,0.01116,1e-05,1.41314]
[1780555304769,73.57,64252.96,40.0,0.01116,1e-05,1.41314]
[1780555304847,73.56,64254.13,40.0,0.01116,1e-05,1.41393]
[1780555308351,73.57,64244.14,40.0,0.01108,1e-05,1.40471]
[1780555308762,73.56,64242.57,40.0,0.01107,1e-05,1.40296]
[1780555310776,73.56,64289.81,40.0,0.01145,1e-05,1.44673]
[1780555315811,73.54,64289.78,40.0,0.01144,1e-05,1.44492]
[1780555320848,73.52,64301.1,40.0,0.01152,1e-05,1.45395]
[1780555325883,73.51,64293.08,40.0,0.01143,1e-05,1.44459]
[1780555330918,73.49,64296.2,40.0,0.01145,1e-05,1.4459]
[1780555335955,73.47,64285.64,40.0,0.01134,1e-05,1.43426]
[1780555340989,73.46,64291.72,40.0,0.01138,1e-05,1.43848]
[1780555346026,73.45,64295.54,40.0,0.0114,1e-05,1.44058]
[1780555351062,73.43,64289.99,40.0,0.01132,1e-05,1.4323]
[1780555356099,73.42,64289.16,40.0,0.0113,1e-05,1.4301]
[1780555361134,73.4,64297.82,40.0,0.01136,1e-05,1.43688]
[1780555366169,73.39,64295.29,40.0,0.01133,1e-05,1.43308]
[1780555370198,73.38,64279.71,40.0,0.01119,1e-05,1.41735]
[1780555373219,73.37,64258.79,40.0,0.01101,1e-05,1.39715]
[1780555376241,73.37,64243.2,40.0,0.01088,1e-05,1.38217]
[1780555381276,73.36,64237.21,40.0,0.01082,1e-05,1.37584]
[1780555386311,73.35,64238.53,40.0,0.01083,1e-05,1.37621]
[1780555391346,73.34,64237.59,40.0,0.01081,1e-05,1.37453]
[1780555396381,73.33,64236.1,40.0,0.01079,1e-05,1.37239]
[1780555401416,73.33,64231.55,40.0,0.01075,1e-05,1.36746]
[1780555406451,73.32,64237.68,40.0,0.01079,1e-05,1.37233]
[1780555411486,73.31,64239.14,40.0,0.01078,1e-05,1.3714]
[1780555413476,73.31,64239.52,40.0,0.01079,1e-05,1.37159]
[1780555413660,73.31,64239.52,40.0,0.01079,1e-05,1.37159]
[1780555413761,73.31,64258.08,40.0,0.01094,1e-05,1.38848]
[1780555414121,73.31,64258.08,40.0,0.01094,1e-05,1.38848]
[1780555420549,73.3,64262.83,40.0,0.01096,1e-05,1.39154]
[1780555425509,73.29,64261.71,40.0,0.01095,1e-05,1.38975]
[1780555425668,73.29,64261.71,40.0,0.01095,1e-05,1.38975]
[1780555425999,73.29,64260.68,40.0,0.01094,1e-05,1.38861]
[1780555426031,73.29,64260.68,40.0,0.01094,1e-05,1.38861]
[1780555431626,73.28,64261.57,40.0,0.01093,1e-05,1.38833]
[1780555436662,73.27,64263.13,40.0,0.01094,1e-05,1.38887]
[1780555441697,73.26,64254.14,40.0,0.01086,1e-05,1.3797]
[1780555446733,73.25,64262.46,40.0,0.01092,1e-05,1.38654]
[1780555451767,73.24,64259.64,40.0,0.01089,1e-05,1.38303]
[1780555456802,73.23,64241.14,40.0,0.01073,1e-05,1.36523]
[1780555461838,73.22,64248.15,40.0,0.01078,1e-05,1.37077]
[1780555466873,73.22,64248.61,40.0,0.01077,1e-05,1.37046]
[1780555469335,73.21,64260.98,40.0,0.01087,1e-05,1.3815]
[1780555470300,73.21,64258.58,40.0,0.01085,1e-05,1.37913]
[1780555475937,73.2,64258.57,40.0,0.01083,1e-05,1.37669]
[1780555480972,73.2,64265.56,40.0,0.01088,1e-05,1.38233]
[1780555484999,73.19,64279.98,40.0,0.01099,1e-05,1.39498]
[1780555490040,73.18,64281.22,40.0,0.01099,1e-05,1.39519]
[1780555492054,73.18,64268.42,40.0,0.01089,1e-05,1.38298]
[1780555497995,73.17,64271.36,40.0,0.0109,1e-05,1.38503]
[1780555499980,73.17,64279.11,40.0,0.01096,1e-05,1.39185]
[1780555502031,73.16,64274.37,40.0,0.01092,1e-05,1.3871]
[1780555502041,73.16,64252.4,40.0,0.01074,1e-05,1.36676]
[1780555502838,73.16,64252.4,40.0,0.01074,1e-05,1.36676]
[1780555503046,73.16,64239.07,40.0,0.01063,1e-05,1.3545]
[1780555503821,73.16,64239.07,40.0,0.01063,1e-05,1.3545]
[1780555503930,73.16,64239.07,40.0,0.01063,1e-05,1.3545]
[1780555503996,73.16,64221.47,40.0,0.01049,1e-05,1.33843]
[1780555509191,73.15,64237.33,40.0,0.01061,1e-05,1.35225]
[1780555512148,73.15,64246.33,40.0,0.01068,1e-05,1.36019]
[1780555512188,73.15,64246.33,40.0,0.01068,1e-05,1.36019]
[1780555517250,73.14,64249.35,40.0,0.0107,1e-05,1.36217]
[1780555519082,73.14,64249.35,40.0,0.0107,1e-05,1.36217]
[1780555525483,73.13,64250.62,40.0,0.0107,1e-05,1.36243]
[1780555525716,73.13,64250.62,40.0,0.0107,1e-05,1.36243]
[1780555527320,73.13,64233.5,40.0,0.01056,1e-05,1.34654]
[1780555532355,73.13,64234.14,40.0,0.01055,1e-05,1.34516]
[1780555535777,73.12,64217.13,40.0,0.01042,1e-05,1.32961]
[1780555538397,73.12,64202.77,40.0,0.0103,1e-05,1.31665]
[1780555542452,73.12,64214.09,40.0,0.01039,1e-05,1.32658]
[1780555547579,73.12,64233.01,40.0,0.01054,1e-05,1.34316]
[1780555551488,73.11,64250.73,40.0,0.01067,1e-05,1.3587]
[1780555556092,73.11,64254.3,40.0,0.0107,1e-05,1.36157]
[1780555557437,73.11,64256.96,40.0,0.01072,1e-05,1.36374]
[1780555562583,73.1,64252.95,40.0,0.01068,1e-05,1.35933]
[1780555567619,73.09,64245.41,40.0,0.01061,1e-05,1.35192]
[1780555568282,73.09,64245.41,40.0,0.01061,1e-05,1.35192]
[1780555571647,73.09,64230.85,40.0,0.01049,1e-05,1.33837]
[1780555574107,73.09,64211.92,40.0,0.01034,1e-05,1.32124]
[1780555579704,73.08,64207.99,40.0,0.01031,1e-05,1.31751]
[1780555581718,73.08,64223.66,40.0,0.01043,1e-05,1.33137]
[1780555586753,73.08,64227.89,40.0,0.01046,1e-05,1.33479]
[1780555591789,73.08,64208.47,40.0,0.0103,1e-05,1.31568]
[1780555596824,73.07,64198.03,40.0,0.01021,1e-05,1.30624]
[1780555601859,73.07,64198.41,40.0,0.01021,1e-05,1.30645]
[1780555606894,73.07,64204.76,40.0,0.01026,1e-05,1.31193]
[1780555611930,73.07,64201.67,40.0,0.01024,1e-05,1.30903]
[1780555615076,73.07,64174.54,40.0,0.01003,1e-05,1.28516]
[1780555616458,73.07,64167.53,40.0,0.00997,1e-05,1.27905]
[1780555616732,73.07,64167.53,40.0,0.00997,1e-05,1.27905]
[1780555622037,73.07,64190.78,40.0,0.01015,1e-05,1.29944]
[1780555623050,73.07,64207.69,40.0,0.01028,1e-05,1.31436]
[1780555628090,73.07,64211.38,40.0,0.01031,1e-05,1.31747]
[1780555632819,73.07,64215.25,40.0,0.01034,1e-05,1.32073]
[1780555632876,73.07,64215.25,40.0,0.01034,1e-05,1.32073]
[1780555633124,73.06,64216.05,40.0,0.01035,1e-05,1.32139]
[1780555633943,73.06,64216.05,40.0,0.01035,1e-05,1.32139]
[1780555633957,73.06,64216.05,40.0,0.01035,1e-05,1.32139]
[1780555634004,73.06,64216.05,40.0,0.01035,1e-05,1.32139]
[1780555634131,73.07,64216.25,40.0,0.01035,1e-05,1.32184]
[1780555634909,73.07,64216.25,40.0,0.01035,1e-05,1.32184]
[1780555635139,73.07,64209.5,40.0,0.0103,1e-05,1.31579]
[1780555635668,73.07,64209.5,40.0,0.0103,1e-05,1.31579]
[1780555636145,73.07,64208.44,40.0,0.01029,1e-05,1.31511]
[1780555641182,73.07,64194.2,40.0,0.01018,1e-05,1.30235]
[1780555643195,73.07,64176.67,40.0,0.01004,1e-05,1.28695]
[1780555643434,73.07,64176.67,40.0,0.01004,1e-05,1.28695]
[1780555643524,73.07,64176.67,40.0,0.01004,1e-05,1.28695]
[1780555648701,73.07,64174.23,40.0,0.01003,1e-05,1.28487]
[1780555651255,73.07,64145.61,40.0,0.0098,1e-05,1.25884]
[1780555655283,73.07,64159.94,40.0,0.00991,1e-05,1.27134]
[1780555660109,73.07,64161.71,40.0,0.00992,1e-05,1.27297]
[1780555665353,73.07,64175.46,40.0,0.01003,1e-05,1.28503]
[1780555670388,73.07,64179.07,40.0,0.01006,1e-05,1.28822]
[1780555674416,73.07,64166.28,40.0,0.00996,1e-05,1.27714]
[1780555675311,73.07,64166.28,40.0,0.00996,1e-05,1.27714]
[1780555678444,73.08,64143.69,40.0,0.00979,1e-05,1.25784]
[1780555683481,73.08,64152.96,40.0,0.00986,1e-05,1.26605]
[1780555688516,73.08,64152.2,40.0,0.00986,1e-05,1.2656]
[1780555693565,73.08,64162.66,40.0,0.00994,1e-05,1.27481]
[1780555698600,73.08,64157.07,40.0,0.0099,1e-05,1.27013]
[1780555702628,73.09,64170.45,40.0,0.01,1e-05,1.28185]
[1780555707663,73.09,64161.17,40.0,0.00993,1e-05,1.27392]
[1780555712698,73.09,64158.62,40.0,0.0099,1e-05,1.27046]
[1780555717733,73.09,64160.83,40.0,0.00992,1e-05,1.27255]
[1780555721761,73.09,64147.5,40.0,0.00982,1e-05,1.26122]
[1780555723369,73.09,64148.23,40.0,0.00983,1e-05,1.2619]
[1780555723488,73.09,64148.23,40.0,0.00983,1e-05,1.2619]
[1780555724273,73.09,64124.42,40.0,0.00965,1e-05,1.24166]
[1780555725302,73.09,64124.42,40.0,0.00965,1e-05,1.24166]
[1780555725313,73.09,64113.24,40.0,0.00957,1e-05,1.23231]
[1780555725518,73.09,64113.24,40.0,0.00957,1e-05,1.23231]
[1780555726518,73.09,64110.55,40.0,0.00955,1e-05,1.23015]
[1780555726964,73.1,64113.4,40.0,0.00958,1e-05,1.23296]
[1780555729823,73.1,64130.12,40.0,0.0097,1e-05,1.24738]
[1780555731093,73.1,64130.12,40.0,0.0097,1e-05,1.24738]
[1780555731176,73.1,64130.12,40.0,0.0097,1e-05,1.24738]
[1780555732108,73.1,64130.12,40.0,0.0097,1e-05,1.24746]
[1780555732113,73.1,64130.12,40.0,0.0097,1e-05,1.24746]
[1780555737879,73.11,64137.8,40.0,0.00976,1e-05,1.25452]
[1780555741944,73.11,64129.36,40.0,0.0097,1e-05,1.24754]
[1780555745944,73.11,64116.71,40.0,0.00961,1e-05,1.23712]
[1780555750980,73.12,64115.3,40.0,0.00961,1e-05,1.23647]
[1780555756015,73.12,64124.43,40.0,0.00968,1e-05,1.24464]
[1780555761050,73.13,64124.01,40.0,0.00968,1e-05,1.24468]
[1780555761413,73.13,64124.01,40.0,0.00968,1e-05,1.24468]
[1780555767092,73.13,64121.48,40.0,0.00966,1e-05,1.24299]
[1780555770113,73.13,64107.24,40.0,0.00956,1e-05,1.23115]
[1780555775149,73.14,64121.73,40.0,0.00966,1e-05,1.24254]
[1780555780184,73.14,64132.11,40.0,0.00974,1e-05,1.25173]
[1780555785221,73.15,64141.08,40.0,0.00981,1e-05,1.2597]
[1780555790256,73.15,64143.35,40.0,0.00983,1e-05,1.26189]
[1780555795291,73.15,64137.17,40.0,0.00979,1e-05,1.25686]
[1780555799319,73.15,64124.09,40.0,0.00969,1e-05,1.24598]
[1780555801335,73.16,64138.35,40.0,0.0098,1e-05,1.25827]
[1780555801758,73.16,64138.35,40.0,0.0098,1e-05,1.25827]
[1780555807377,73.16,64145.77,40.0,0.00986,1e-05,1.26492]
[1780555812412,73.16,64148.9,40.0,0.00988,1e-05,1.2678]
[1780555813687,73.16,64149.24,40.0,0.00989,1e-05,1.26813]
[1780555819460,73.16,64148.51,40.0,0.00988,1e-05,1.26771]
[1780555824497,73.17,64148.49,40.0,0.00988,1e-05,1.26786]
[1780555828526,73.17,64139.26,40.0,0.00982,1e-05,1.26012]
[1780555829533,73.17,64140.39,40.0,0.00983,1e-05,1.26114]
[1780555834065,73.17,64161.31,40.0,0.00997,1e-05,1.27791]
[1780555834815,73.17,64178.53,40.0,0.0101,1e-05,1.29291]
[1780555840611,73.17,64175.16,40.0,0.01008,1e-05,1.28995]
[1780555843632,73.17,64161.88,40.0,0.00998,1e-05,1.27842]
[1780555847918,73.17,64167.2,40.0,0.01002,1e-05,1.28308]
[1780555853702,73.17,64180.03,40.0,0.01012,1e-05,1.29432]
[1780555858739,73.17,64184.12,40.0,0.01015,1e-05,1.29783]
[1780555863780,73.17,64174.69,40.0,0.01008,1e-05,1.28955]
[1780555865183,73.17,64174.69,40.0,0.01008,1e-05,1.28955]
[1780555870829,73.17,64178.96,40.0,0.01011,1e-05,1.29325]
[1780555875864,73.17,64190.33,40.0,0.01019,1e-05,1.30313]
[1780555880899,73.17,64189.44,40.0,0.01019,1e-05,1.30221]
[1780555885937,73.17,64206.37,40.0,0.01032,1e-05,1.31697]
[1780555886638,73.17,64206.37,40.0,0.01032,1e-05,1.31697]
[1780555891982,73.16,64200.29,40.0,0.01025,1e-05,1.30982]
[1780555897572,73.16,64199.51,40.0,0.01025,1e-05,1.30893]
[1780555897660,73.16,64199.51,40.0,0.01025,1e-05,1.30893]
[1780555903064,73.16,64212.48,40.0,0.01034,1e-05,1.32016]
[1780555906538,73.16,64191.08,40.0,0.01018,1e-05,1.30103]
[1780555912127,73.15,64197.49,40.0,0.01022,1e-05,1.30652]
[1780555917161,73.15,64197.09,40.0,0.01022,1e-05,1.30599]
[1780555922198,73.15,64195.27,40.0,0.0102,1e-05,1.30419]
[1780555926250,73.15,64171.21,40.0,0.01002,1e-05,1.28305]
[1780555930278,73.15,64157.04,40.0,0.00991,1e-05,1.27084]
[1780555932523,73.15,64153.46,40.0,0.00989,1e-05,1.2678]
[1780555932555,73.15,64124.96,40.0,0.00967,1e-05,1.24347]
[1780555937725,73.15,64116.13,40.0,0.00961,1e-05,1.23637]
[1780555940358,73.16,64101.33,40.0,0.00951,1e-05,1.2242]
[1780555945393,73.16,64098.14,40.0,0.00949,1e-05,1.22205]
[1780555948260,73.16,64098.41,40.0,0.00949,1e-05,1.22249]
[1780555953450,73.17,64095.91,40.0,0.00947,1e-05,1.21972]
[1780555958485,73.18,64094.29,40.0,0.00946,1e-05,1.21897]
[1780555963520,73.19,64093.78,40.0,0.00947,1e-05,1.21928]
[1780555968614,73.19,64092.19,40.0,0.00946,1e-05,1.21845]
[1780555974113,73.2,64092.73,40.0,0.00947,1e-05,1.21966]
[1780555979633,73.21,64086.93,40.0,0.00943,1e-05,1.21557]
[1780555982657,73.21,64074.22,40.0,0.00935,1e-05,1.20545]
[1780555987694,73.22,64076.54,40.0,0.00937,1e-05,1.20808]
[1780555989982,73.22,64093.46,40.0,0.00949,1e-05,1.22242]
[1780555994588,73.23,64100.71,40.0,0.00955,1e-05,1.22882]
[1780555999776,73.23,64081.38,40.0,0.00942,1e-05,1.2135]
[1780556004811,73.24,64079.97,40.0,0.00941,1e-05,1.21298]
[1780556009846,73.25,64074.2,40.0,0.00938,1e-05,1.20887]
[1780556014881,73.26,64076.6,40.0,0.00939,1e-05,1.21021]
[1780556015741,73.26,64076.6,40.0,0.00939,1e-05,1.21021]
[1780556020923,73.27,64069.96,40.0,0.00935,1e-05,1.20558]
[1780556024951,73.27,64087.35,40.0,0.00948,1e-05,1.22057]
[1780556029990,73.28,64083.17,40.0,0.00946,1e-05,1.2177]
[1780556031113,73.28,64083.17,40.0,0.00946,1e-05,1.2177]
[1780556031600,73.28,64083.17,40.0,0.00946,1e-05,1.2177]
[1780556032380,73.28,64076.78,40.0,0.00941,1e-05,1.21265]
[1780556032404,73.28,64076.78,40.0,0.00941,1e-05,1.21265]
[1780556032679,73.28,64076.78,40.0,0.00941,1e-05,1.21265]
[1780556038051,73.29,64064.52,40.0,0.00933,1e-05,1.20341]
[1780556043092,73.3,64052.87,40.0,0.00926,1e-05,1.19463]
[1780556048686,73.31,64043.01,40.0,0.00919,1e-05,1.18725]
[1780556051034,73.31,64044.69,40.0,0.00921,1e-05,1.18916]
[1780556056188,73.32,64055.53,40.0,0.0093,1e-05,1.19909]
[1780556058756,73.33,64068.75,40.0,0.00939,1e-05,1.21029]
[1780556064244,73.34,64073.81,40.0,0.00944,1e-05,1.21528]
[1780556065540,73.34,64073.81,40.0,0.00944,1e-05,1.21528]
[1780556071259,73.34,64070.04,40.0,0.00942,1e-05,1.21294]
[1780556076678,73.35,64061.08,40.0,0.00935,1e-05,1.20486]
[1780556086402,73.37,64062.01,40.0,0.00937,1e-05,1.20721]
[1780556091263,73.37,64049.84,40.0,0.00929,1e-05,1.19778]
[1780556096478,73.39,64043.67,40.0,0.00925,1e-05,1.19372]
[1780556100514,73.39,64030.13,40.0,0.00916,1e-05,1.18338]
[1780556104553,73.4,64012.39,40.0,0.00905,1e-05,1.16977]
[1780556105543,73.4,64012.39,40.0,0.00905,1e-05,1.16977]
[1780556106105,73.4,64005.9,40.0,0.009,1e-05,1.16475]
[1780556106366,73.4,64005.9,40.0,0.009,1e-05,1.16475]
[1780556110137,73.41,64020.85,40.0,0.00911,1e-05,1.17761]
[1780556110569,73.41,64020.85,40.0,0.00911,1e-05,1.17761]
[1780556113068,73.42,64022.06,40.0,0.00912,1e-05,1.17898]
[1780556115245,73.42,64005.76,40.0,0.00901,1e-05,1.16604]
[1780556116345,73.42,64003.47,40.0,0.009,1e-05,1.16441]
[1780556116684,73.42,64003.47,40.0,0.009,1e-05,1.16441]
[1780556120512,73.43,63996.54,40.0,0.00896,1e-05,1.15953]
[1780556121240,73.43,63995.09,40.0,0.00895,1e-05,1.15859]
[1780556123034,73.44,63994.29,40.0,0.00895,1e-05,1.15841]
[1780556127094,73.45,63980.48,40.0,0.00886,1e-05,1.14837]
[1780556127912,73.45,63981.59,40.0,0.00887,1e-05,1.14974]
[1780556131374,73.46,63968.06,40.0,0.00879,1e-05,1.13983]
[1780556138389,73.48,63963.2,40.0,0.00876,1e-05,1.13655]
[1780556142838,73.5,63950.04,40.0,0.00869,1e-05,1.1276]
[1780556147873,73.51,63939.4,40.0,0.00863,1e-05,1.12075]
[1780556153481,73.53,63945.95,40.0,0.00868,1e-05,1.12726]
[1780556158950,73.58,63932.8,40.0,0.00863,1e-05,1.1214]
[1780556162172,73.59,63947.63,40.0,0.00874,1e-05,1.13379]
[1780556164991,73.6,63964.57,40.0,0.00886,1e-05,1.14788]
[1780556170090,73.61,63963.56,40.0,0.00886,1e-05,1.14803]
[1780556176077,73.62,63955.41,40.0,0.00882,1e-05,1.14325]
[1780556181885,73.64,63959.74,40.0,0.00886,1e-05,1.14786]
[1780556187154,73.65,63966.72,40.0,0.00892,1e-05,1.15477]
[1780556189799,73.66,63949.81,40.0,0.00881,1e-05,1.14209]
[1780556192189,73.67,63964.32,40.0,0.00891,1e-05,1.15269]
[1780556197224,73.68,63953.71,40.0,0.00884,1e-05,1.14546]
[1780556201254,73.69,63938.98,40.0,0.00875,1e-05,1.13485]
[1780556203268,73.69,63954.79,40.0,0.00886,1e-05,1.14778]
[1780556207295,73.71,63936.82,40.0,0.00875,1e-05,1.13459]
[1780556212334,73.72,63936.62,40.0,0.00876,1e-05,1.13566]
[1780556217370,73.73,63928.04,40.0,0.00871,1e-05,1.13024]
[1780556222405,73.75,63924.45,40.0,0.0087,1e-05,1.12873]
[1780556227440,73.76,63926.75,40.0,0.00873,1e-05,1.13181]
[1780556232477,73.78,63924.32,40.0,0.00872,1e-05,1.13117]
[1780556237514,73.79,63943.95,40.0,0.00887,1e-05,1.14778]
[1780556240536,73.8,63965.06,40.0,0.00902,1e-05,1.16519]
[1780556241156,73.8,63965.06,40.0,0.00902,1e-05,1.16519]
[1780556241283,73.8,63965.06,40.0,0.00902,1e-05,1.16519]
[1780556242338,73.8,63973.38,40.0,0.00907,1e-05,1.17204]
[1780556245504,73.81,63977.24,40.0,0.00911,1e-05,1.17569]
[1780556246564,73.81,63976.48,40.0,0.0091,1e-05,1.17525]
[1780556251613,73.82,63963.65,40.0,0.00901,1e-05,1.16471]
[1780556255640,73.83,63951.24,40.0,0.00894,1e-05,1.15564]
[1780556260676,73.84,63958.4,40.0,0.00899,1e-05,1.16236]
[1780556265711,73.85,63966.24,40.0,0.00906,1e-05,1.16962]
[1780556270746,73.86,63962.41,40.0,0.00904,1e-05,1.1675]
[1780556275781,73.87,63965.55,40.0,0.00907,1e-05,1.17096]
[1780556280816,73.88,63965.23,40.0,0.00907,1e-05,1.17164]
[1780556285851,73.89,63959.03,40.0,0.00904,1e-05,1.16761]
[1780556290888,73.9,63954.87,40.0,0.00902,1e-05,1.16524]
[1780556295922,73.91,63959.85,40.0,0.00906,1e-05,1.17021]
[1780556300956,73.93,63964.53,40.0,0.0091,1e-05,1.17506]
[1780556304770,73.93,63967.41,40.0,0.00913,1e-05,1.17791]
[1780556305185,73.93,63967.64,40.0,0.00913,1e-05,1.17827]
[1780556307109,73.94,63965.98,40.0,0.00912,1e-05,1.17728]
[1780556308278,73.94,63963.3,40.0,0.00911,1e-05,1.1753]
[1780556314213,73.95,63967.62,40.0,0.00914,1e-05,1.17833]
[1780556316690,73.95,63968.36,40.0,0.00914,1e-05,1.1791]
[1780556318811,73.96,63966.67,40.0,0.00913,1e-05,1.17826]
[1780556324119,73.97,63968.87,40.0,0.00916,1e-05,1.18127]
[1780556326981,73.97,63976.39,40.0,0.00922,1e-05,1.18752]
[1780556328866,73.98,63970.41,40.0,0.00918,1e-05,1.183]
[1780556331609,73.98,63957.2,40.0,0.00909,1e-05,1.1729]
[1780556331611,73.98,63957.2,40.0,0.00909,1e-05,1.1729]
[1780556332149,73.98,63953.45,40.0,0.00906,1e-05,1.17009]
[1780556332699,73.98,63953.45,40.0,0.00906,1e-05,1.17009]
[1780556333010,73.98,63953.45,40.0,0.00906,1e-05,1.17009]
[1780556339074,74.0,63956.95,40.0,0.0091,1e-05,1.17418]
[1780556341241,74.0,63970.86,40.0,0.0092,1e-05,1.18592]
[1780556346277,74.01,63985.22,40.0,0.00931,1e-05,1.19837]
[1780556351311,74.02,63986.64,40.0,0.00933,1e-05,1.20022]
[1780556356347,74.03,63985.36,40.0,0.00932,1e-05,1.19986]
[1780556360375,74.03,63965.2,40.0,0.00919,1e-05,1.18409]
[1780556365410,74.04,63965.5,40.0,0.0092,1e-05,1.18515]
[1780556370445,74.05,63959.55,40.0,0.00916,1e-05,1.18117]
[1780556375480,74.06,63964.03,40.0,0.00919,1e-05,1.18429]
[1780556380515,74.07,63965.19,40.0,0.00921,1e-05,1.18605]
[1780556385551,74.08,63968.24,40.0,0.00923,1e-05,1.18929]
[1780556390586,74.09,63967.01,40.0,0.00923,1e-05,1.18908]
[1780556395621,74.1,63964.19,40.0,0.00922,1e-05,1.1876]
[1780556399813,74.1,63965.44,40.0,0.00923,1e-05,1.18909]
[1780556400058,74.1,63965.44,40.0,0.00923,1e-05,1.18909]
[1780556400998,74.11,63984.47,40.0,0.00937,1e-05,1.20488]
[1780556401580,74.11,63984.47,40.0,0.00937,1e-05,1.20488]
[1780556401909,74.11,63984.47,40.0,0.00937,1e-05,1.20488]
[1780556402126,74.11,63984.47,40.0,0.00937,1e-05,1.20488]
[1780556407709,74.11,63989.32,40.0,0.00941,1e-05,1.20972]
[1780556412744,74.12,63994.32,40.0,0.00945,1e-05,1.21442]
[1780556413159,74.12,63994.32,40.0,0.00945,1e-05,1.21442]
[1780556416522,74.12,63993.73,40.0,0.00945,1e-05,1.21427]
[1780556418933,74.13,63999.57,40.0,0.0095,1e-05,1.2194]
[1780556424829,74.13,64003.77,40.0,0.00953,1e-05,1.22343]
[1780556426065,74.14,63989.71,40.0,0.00943,1e-05,1.21194]
[1780556427786,74.14,63989.72,40.0,0.00943,1e-05,1.21215]
[1780556429410,74.14,63995.42,40.0,0.00948,1e-05,1.21695]
[1780556429413,74.14,63995.42,40.0,0.00948,1e-05,1.21695]
[1780556430749,74.14,64002.73,40.0,0.00953,1e-05,1.22309]
[1780556435908,74.15,63993.57,40.0,0.00946,1e-05,1.21472]
[1780556437398,74.15,63993.62,40.0,0.00946,1e-05,1.21486]
[1780556442926,74.15,63989.99,40.0,0.00944,1e-05,1.2124]
[1780556445354,74.16,63981.89,40.0,0.00938,1e-05,1.20609]
[1780556451014,74.16,63985.77,40.0,0.00942,1e-05,1.20996]
[1780556453910,74.17,63994.46,40.0,0.00948,1e-05,1.21733]
[1780556456017,74.17,63988.76,40.0,0.00944,1e-05,1.21285]
[1780556461024,74.17,63987.55,40.0,0.00944,1e-05,1.21243]
[1780556463117,74.18,63971.14,40.0,0.00932,1e-05,1.19936]
[1780556463315,74.18,63971.14,40.0,0.00932,1e-05,1.19936]
[1780556464605,74.18,63969.25,40.0,0.00931,1e-05,1.19794]
[1780556470166,74.19,63982.9,40.0,0.00942,1e-05,1.20988]
[1780556475201,74.2,63977.56,40.0,0.00938,1e-05,1.20624]
[1780556477516,74.2,63973.42,40.0,0.00936,1e-05,1.20311]
[1780556478991,74.2,63969.25,40.0,0.00933,1e-05,1.19984]
[1780556485274,74.21,63976.01,40.0,0.00939,1e-05,1.20634]
[1780556488297,74.22,63988.97,40.0,0.00948,1e-05,1.21732]
[1780556493270,74.22,63980.37,40.0,0.00941,1e-05,1.20934]
[1780556493280,74.22,63980.37,40.0,0.00941,1e-05,1.20934]
[1780556494060,74.22,63980.37,40.0,0.00941,1e-05,1.20934]
[1780556496965,74.22,63983.83,40.0,0.00944,1e-05,1.21254]
[1780556496972,74.22,63983.83,40.0,0.00944,1e-05,1.21254]
[1780556497050,74.23,63981.35,40.0,0.00942,1e-05,1.21062]
[1780556497655,74.23,63981.35,40.0,0.00942,1e-05,1.21062]
[1780556497658,74.23,63981.35,40.0,0.00942,1e-05,1.21062]
[1780556498252,74.23,63977.97,40.0,0.0094,1e-05,1.20797]
[1780556499053,74.23,63977.97,40.0,0.0094,1e-05,1.20797]
[1780556503022,74.23,63967.82,40.0,0.00933,1e-05,1.20006]
[1780556503047,74.23,63967.82,40.0,0.00933,1e-05,1.20006]
[1780556503116,74.23,63966.44,40.0,0.00933,1e-05,1.1992]
[1780556503752,74.23,63966.44,40.0,0.00933,1e-05,1.1992]
[1780556503816,74.23,63966.44,40.0,0.00933,1e-05,1.1992]
[1780556503833,74.23,63966.68,40.0,0.00933,1e-05,1.19953]
[1780556505735,74.23,63976.8,40.0,0.0094,1e-05,1.20779]
[1780556505739,74.23,63976.8,40.0,0.0094,1e-05,1.20779]
[1780556505906,74.23,63976.8,40.0,0.0094,1e-05,1.20779]
[1780556506335,74.24,63970.47,40.0,0.00936,1e-05,1.20288]
[1780556507165,74.24,63970.47,40.0,0.00936,1e-05,1.20288]
[1780556507819,74.25,63979.46,40.0,0.00943,1e-05,1.21167]
[1780556507918,74.25,63977.97,40.0,0.00942,1e-05,1.21045]
[1780556509287,74.25,63970.56,40.0,0.00937,1e-05,1.20413]
[1780556509455,74.25,63970.93,40.0,0.00937,1e-05,1.20418]
[1780556512700,74.25,63971.07,40.0,0.00937,1e-05,1.20456]
[1780556512703,74.25,63971.07,40.0,0.00937,1e-05,1.20456]
[1780556512719,74.25,63970.77,40.0,0.00937,1e-05,1.20445]
[1780556514056,74.25,63970.77,40.0,0.00937,1e-05,1.20445]
[1780556514082,74.23,63971.2,40.0,0.00935,1e-05,1.20232]
[1780556515184,74.23,63971.2,40.0,0.00935,1e-05,1.20232]
[1780556515226,74.22,63974.82,40.0,0.00938,1e-05,1.20516]
[1780556515352,74.22,63974.82,40.0,0.00938,1e-05,1.20516]
[1780556515888,74.22,63974.82,40.0,0.00938,1e-05,1.20516]
[1780556515949,74.22,63976.79,40.0,0.00939,1e-05,1.20677]
[1780556516523,74.22,63976.79,40.0,0.00939,1e-05,1.20677]
[1780556516586,74.23,63979.34,40.0,0.00941,1e-05,1.20898]
[1780556517423,74.23,63979.34,40.0,0.00941,1e-05,1.20898]
[1780556522548,74.21,63990.41,40.0,0.00948,1e-05,1.21653]
[1780556526175,74.2,63974.73,40.0,0.00935,1e-05,1.20264]
[1780556526294,74.2,63974.73,40.0,0.00935,1e-05,1.20264]
[1780556526297,74.2,63974.73,40.0,0.00935,1e-05,1.20264]
[1780556527065,74.2,63974.73,40.0,0.00935,1e-05,1.20264]
[1780556527280,74.2,63970.17,40.0,0.00932,1e-05,1.19907]
[1780556528661,74.2,63970.32,40.0,0.00933,1e-05,1.19919]
[1780556528727,74.2,63944.46,40.0,0.00915,1e-05,1.17843]
[1780556529508,74.2,63944.46,40.0,0.00915,1e-05,1.17843]
[1780556529931,74.2,63944.46,40.0,0.00915,1e-05,1.17843]
[1780556531612,74.21,63923.6,40.0,0.00901,1e-05,1.16234]
[1780556534510,74.21,63915.59,40.0,0.00895,1e-05,1.15642]
[1780556535415,74.21,63915.05,40.0,0.00895,1e-05,1.1562]
[1780556536093,74.21,63915.05,40.0,0.00895,1e-05,1.1562]
[1780556536506,74.22,63921.66,40.0,0.009,1e-05,1.16165]
[1780556536647,74.21,63924.63,40.0,0.00902,1e-05,1.16383]
[1780556537890,74.21,63924.63,40.0,0.00902,1e-05,1.16383]
[1780556537929,74.21,63925.32,40.0,0.00902,1e-05,1.1642]
[1780556539805,74.21,63925.7,40.0,0.00903,1e-05,1.1647]
[1780556539978,74.21,63925.7,40.0,0.00903,1e-05,1.1647]
[1780556541234,74.22,63925.68,40.0,0.00903,1e-05,1.16488]
[1780556543069,74.22,63932.27,40.0,0.00908,1e-05,1.17071]
[1780556543149,74.22,63939.09,40.0,0.00913,1e-05,1.17616]
[1780556545465,74.22,63933.48,40.0,0.00909,1e-05,1.17165]
[1780556545468,74.22,63933.48,40.0,0.00909,1e-05,1.17165]
[1780556545711,74.22,63937.8,40.0,0.00911,1e-05,1.17491]
[1780556547102,74.22,63937.8,40.0,0.00911,1e-05,1.17491]
[1780556547108,74.22,63937.8,40.0,0.00911,1e-05,1.17491]
[1780556547174,74.22,63942.96,40.0,0.00915,1e-05,1.1794]
[1780556549901,74.22,63937.7,40.0,0.00912,1e-05,1.17498]
[1780556549904,74.22,63937.7,40.0,0.00912,1e-05,1.17498]
[1780556549982,74.22,63937.89,40.0,0.00912,1e-05,1.17493]
[1780556552296,74.22,63936.62,40.0,0.00911,1e-05,1.17409]
[1780556554679,74.23,63921.37,40.0,0.009,1e-05,1.16117]
[1780556555246,74.23,63921.37,40.0,0.009,1e-05,1.16117]
[1780556557720,74.23,63918.23,40.0,0.00898,1e-05,1.15929]
[1780556557799,74.24,63916.16,40.0,0.00897,1e-05,1.15786]
[1780556558905,74.24,63916.16,40.0,0.00897,1e-05,1.15786]
[1780556558913,74.24,63916.16,40.0,0.00897,1e-05,1.15786]
[1780556558932,74.24,63914.85,40.0,0.00896,1e-05,1.15665]
[1780556560505,74.24,63922.43,40.0,0.00901,1e-05,1.16286]
[1780556561342,74.24,63931.93,40.0,0.00908,1e-05,1.17062]
[1780556561349,74.24,63931.93,40.0,0.00908,1e-05,1.17062]
[1780556561827,74.24,63935.01,40.0,0.0091,1e-05,1.17326]
[1780556564205,74.24,63935.9,40.0,0.00911,1e-05,1.17378]
[1780556564229,74.24,63936.75,40.0,0.00911,1e-05,1.17406]
[1780556565553,74.24,63931.51,40.0,0.00907,1e-05,1.16987]
[1780556565557,74.24,63931.51,40.0,0.00907,1e-05,1.16987]
[1780556566191,74.24,63931.51,40.0,0.00907,1e-05,1.16987]
[1780556567439,74.24,63925.12,40.0,0.00903,1e-05,1.16479]
[1780556569857,74.24,63921.86,40.0,0.00901,1e-05,1.16259]
[1780556569863,74.24,63921.86,40.0,0.00901,1e-05,1.16259]
[1780556569883,74.24,63924.83,40.0,0.00903,1e-05,1.16514]
[1780556571898,74.24,63924.33,40.0,0.00903,1e-05,1.16456]
[1780556571903,74.24,63924.33,40.0,0.00903,1e-05,1.16456]
[1780556571996,74.24,63924.48,40.0,0.00903,1e-05,1.1645]
[1780556575176,74.24,63927.73,40.0,0.00905,1e-05,1.16747]
[1780556575181,74.24,63927.73,40.0,0.00905,1e-05,1.16747]
[1780556575194,74.24,63936.72,40.0,0.00912,1e-05,1.17483]
[1780556580960,74.23,63930.6,40.0,0.00907,1e-05,1.16907]
[1780556584987,74.23,63913.26,40.0,0.00894,1e-05,1.15459]
[1780556585711,74.23,63913.26,40.0,0.00894,1e-05,1.15459]
[1780556586316,74.23,63913.26,40.0,0.00894,1e-05,1.15459]
[1780556586318,74.23,63913.26,40.0,0.00894,1e-05,1.15459]
[1780556588628,74.22,63908.87,40.0,0.00891,1e-05,1.15103]
[1780556588633,74.22,63908.87,40.0,0.00891,1e-05,1.15103]
[1780556589024,74.22,63907.83,40.0,0.0089,1e-05,1.15005]
[1780556589388,74.22,63907.83,40.0,0.0089,1e-05,1.15005]
[1780556589999,74.22,63907.83,40.0,0.0089,1e-05,1.15005]
[1780556590187,74.22,63907.83,40.0,0.0089,1e-05,1.15005]
[1780556590959,74.23,63903.74,40.0,0.00888,1e-05,1.14705]
[1780556592819,74.23,63910.95,40.0,0.00893,1e-05,1.1528]
[1780556592824,74.23,63910.95,40.0,0.00893,1e-05,1.1528]
[1780556593053,74.23,63917.32,40.0,0.00897,1e-05,1.15804]
[1780556598088,74.22,63921.81,40.0,0.00899,1e-05,1.16076]
[1780556601109,74.21,63937.1,40.0,0.00909,1e-05,1.17241]
[1780556606148,74.2,63958.33,40.0,0.00923,1e-05,1.1885]
[1780556610175,74.19,63941.41,40.0,0.00911,1e-05,1.17405]
[1780556611230,74.19,63941.41,40.0,0.00911,1e-05,1.17405]
[1780556611242,74.19,63941.41,40.0,0.00911,1e-05,1.17405]
[1780556611285,74.19,63943.08,40.0,0.00911,1e-05,1.17365]
[1780556611388,74.19,63943.08,40.0,0.00911,1e-05,1.17365]
[1780556612676,74.19,63940.3,40.0,0.00909,1e-05,1.17142]
[1780556612812,74.19,63940.3,40.0,0.00909,1e-05,1.17142]
[1780556613380,74.19,63940.3,40.0,0.00909,1e-05,1.17142]
[1780556613197,74.19,63940.57,40.0,0.00909,1e-05,1.17182]
[1780556613968,74.19,63940.57,40.0,0.00909,1e-05,1.17182]
[1780556614092,74.19,63940.57,40.0,0.00909,1e-05,1.17182]
[1780556614204,74.19,63931.78,40.0,0.00903,1e-05,1.16462]
[1780556615333,74.19,63931.78,40.0,0.00903,1e-05,1.16462]
[1780556617254,74.19,63930.77,40.0,0.00902,1e-05,1.16382]
[1780556618184,74.19,63926.98,40.0,0.009,1e-05,1.16081]
[1780556620386,74.19,63931.46,40.0,0.00903,1e-05,1.16457]
[1780556620394,74.19,63936.27,40.0,0.00906,1e-05,1.1684]
[1780556621252,74.19,63934.33,40.0,0.00905,1e-05,1.16686]
[1780556625786,74.18,63931.09,40.0,0.00902,1e-05,1.16354]
[1780556625789,74.18,63931.09,40.0,0.00902,1e-05,1.16354]
[1780556626287,74.18,63930.24,40.0,0.00901,1e-05,1.16288]
[1780556630091,74.19,63928.48,40.0,0.00901,1e-05,1.16207]
[1780556631803,74.19,63928.71,40.0,0.00901,1e-05,1.16226]
[1780556631806,74.19,63928.71,40.0,0.00901,1e-05,1.16226]
[1780556632332,74.19,63928.49,40.0,0.009,1e-05,1.16191]
[1780556632424,74.19,63928.49,40.0,0.009,1e-05,1.16191]
[1780556633017,74.19,63928.49,40.0,0.009,1e-05,1.16191]
[1780556633054,74.19,63928.49,40.0,0.009,1e-05,1.16191]
[1780556633056,74.19,63928.49,40.0,0.009,1e-05,1.16191]
[1780556633338,74.19,63925.64,40.0,0.00899,1e-05,1.15985]
[1780556634336,74.19,63925.64,40.0,0.00899,1e-05,1.15985]
[1780556635858,74.19,63923.5,40.0,0.00897,1e-05,1.15835]
[1780556636473,74.19,63925.2,40.0,0.00899,1e-05,1.15991]
[1780556636476,74.19,63925.2,40.0,0.00899,1e-05,1.15991]
[1780556637163,74.19,63925.2,40.0,0.00899,1e-05,1.15991]
[1780556637166,74.19,63925.2,40.0,0.00899,1e-05,1.15991]
[1780556637740,74.19,63920.97,40.0,0.00896,1e-05,1.15639]
[1780556643190,74.19,63914.26,40.0,0.00891,1e-05,1.15109]
[1780556643199,74.19,63914.26,40.0,0.00891,1e-05,1.15109]
[1780556643410,74.19,63911.88,40.0,0.0089,1e-05,1.14922]
[1780556644008,74.19,63911.88,40.0,0.0089,1e-05,1.14922]
[1780556644022,74.19,63911.88,40.0,0.0089,1e-05,1.14922]
[1780556644435,74.2,63908.5,40.0,0.00887,1e-05,1.14679]
[1780556646432,74.2,63895.84,40.0,0.00879,1e-05,1.13734]
[1780556647955,74.2,63895.84,40.0,0.00879,1e-05,1.13734]
[1780556647958,74.2,63897.56,40.0,0.00881,1e-05,1.13893]
[1780556652929,74.2,63896.88,40.0,0.0088,1e-05,1.13788]
[1780556652986,74.2,63889.49,40.0,0.00875,1e-05,1.132]
[1780556653856,74.2,63889.49,40.0,0.00875,1e-05,1.132]
[1780556654748,74.2,63891.8,40.0,0.00876,1e-05,1.13405]
[1780556654752,74.2,63891.8,40.0,0.00876,1e-05,1.13405]
[1780556654824,74.2,63887.9,40.0,0.00874,1e-05,1.13127]
[1780556655447,74.2,63887.9,40.0,0.00874,1e-05,1.13127]
[1780556655453,74.2,63887.9,40.0,0.00874,1e-05,1.13127]
[1780556656163,74.2,63887.9,40.0,0.00874,1e-05,1.13127]
[1780556656264,74.19,63887.97,40.0,0.00873,1e-05,1.13019]
[1780556657858,74.19,63887.61,40.0,0.00873,1e-05,1.13016]
[1780556658419,74.19,63873.19,40.0,0.00864,1e-05,1.11918]
[1780556658448,74.19,63873.19,40.0,0.00864,1e-05,1.11918]
[1780556659093,74.19,63873.19,40.0,0.00864,1e-05,1.11918]
[1780556659106,74.19,63873.19,40.0,0.00864,1e-05,1.11918]
[1780556663220,74.19,63867.09,40.0,0.00859,1e-05,1.11424]
[1780556663222,74.19,63867.09,40.0,0.00859,1e-05,1.11424]
[1780556663322,74.19,63866.4,40.0,0.00859,1e-05,1.11354]
[1780556665362,74.19,63862.27,40.0,0.00856,1e-05,1.11037]
[1780556666501,74.2,63862.13,40.0,0.00856,1e-05,1.11084]
[1780556667244,74.2,63862.13,40.0,0.00856,1e-05,1.11084]
[1780556667249,74.2,63862.13,40.0,0.00856,1e-05,1.11084]
[1780556667296,74.2,63863.82,40.0,0.00858,1e-05,1.11242]
[1780556672618,74.2,63876.25,40.0,0.00865,1e-05,1.12052]
[1780556674669,74.2,63867.03,40.0,0.00859,1e-05,1.11334]
[1780556674675,74.2,63867.03,40.0,0.00859,1e-05,1.11334]
[1780556674705,74.19,63861.43,40.0,0.00855,1e-05,1.10897]
[1780556678661,74.21,63843.42,40.0,0.00844,1e-05,1.09642]
[1780556680690,74.22,63825.81,40.0,0.00833,1e-05,1.08377]
[1780556684108,74.22,63827.41,40.0,0.00835,1e-05,1.08563]
[1780556684189,74.23,63824.09,40.0,0.00833,1e-05,1.08346]
[1780556685370,74.23,63824.09,40.0,0.00833,1e-05,1.08346]
[1780556685408,74.23,63824.09,40.0,0.00833,1e-05,1.08346]
[1780556685455,74.22,63856.94,40.0,0.00854,1e-05,1.1079]
[1780556686038,74.22,63856.94,40.0,0.00854,1e-05,1.1079]
[1780556686045,74.22,63850.13,40.0,0.0085,1e-05,1.10271]
[1780556691779,74.22,63850.67,40.0,0.0085,1e-05,1.10278]
[1780556692541,74.22,63850.67,40.0,0.0085,1e-05,1.10278]
[1780556692545,74.22,63850.67,40.0,0.0085,1e-05,1.10278]
[1780556692797,74.22,63855.17,40.0,0.00853,1e-05,1.10615]
[1780556693508,74.22,63855.17,40.0,0.00853,1e-05,1.10615]
[1780556693676,74.22,63855.17,40.0,0.00853,1e-05,1.10615]
[1780556694120,74.22,63855.17,40.0,0.00853,1e-05,1.10615]
[1780556694124,74.22,63855.17,40.0,0.00853,1e-05,1.10615]
[1780556695784,74.22,63855.37,40.0,0.00853,1e-05,1.10654]
[1780556695819,74.22,63855.37,40.0,0.00853,1e-05,1.10654]
[1780556696146,74.22,63855.37,40.0,0.00853,1e-05,1.10654]
[1780556696150,74.22,63855.37,40.0,0.00853,1e-05,1.10654]
[1780556702618,74.22,63863.34,40.0,0.00858,1e-05,1.11257]
[1780556702623,74.22,63863.34,40.0,0.00858,1e-05,1.11257]
[1780556703034,74.22,63863.34,40.0,0.00858,1e-05,1.11257]
[1780556703037,74.22,63863.34,40.0,0.00858,1e-05,1.11257]
[1780556704702,74.22,63864.47,40.0,0.00859,1e-05,1.11336]
[1780556705993,74.22,63861.52,40.0,0.00857,1e-05,1.1111]
[1780556705999,74.22,63861.52,40.0,0.00857,1e-05,1.1111]
[1780556706068,74.22,63861.52,40.0,0.00857,1e-05,1.1111]
[1780556706070,74.22,63861.52,40.0,0.00857,1e-05,1.1111]
[1780556707089,74.23,63842.92,40.0,0.00845,1e-05,1.09751]
[1780556708968,74.23,63836.25,40.0,0.00841,1e-05,1.09277]
[1780556710016,74.23,63838.79,40.0,0.00843,1e-05,1.095]
[1780556711064,74.24,63843.7,40.0,0.00847,1e-05,1.09904]
[1780556711117,74.24,63847.27,40.0,0.00849,1e-05,1.10207]
[1780556712864,74.24,63847.82,40.0,0.0085,1e-05,1.10281]
[1780556713131,74.24,63848.55,40.0,0.0085,1e-05,1.10331]
[1780556716159,74.25,63868.5,40.0,0.00864,1e-05,1.11949]
[1780556717110,74.25,63868.5,40.0,0.00864,1e-05,1.11949]
[1780556717113,74.25,63868.5,40.0,0.00864,1e-05,1.11949]
[1780556717166,74.26,63873.22,40.0,0.00868,1e-05,1.12342]
[1780556718407,74.26,63873.22,40.0,0.00868,1e-05,1.12342]
[1780556718411,74.26,63873.22,40.0,0.00868,1e-05,1.12342]
[1780556718508,74.26,63868.62,40.0,0.00865,1e-05,1.12006]
[1780556724216,74.27,63866.32,40.0,0.00864,1e-05,1.11971]
[1780556724220,74.27,63866.32,40.0,0.00864,1e-05,1.11971]
[1780556724271,74.28,63866.17,40.0,0.00865,1e-05,1.11988]
[1780556724823,74.28,63866.17,40.0,0.00865,1e-05,1.11988]
[1780556724827,74.28,63866.17,40.0,0.00865,1e-05,1.11988]
[1780556725224,74.28,63867.04,40.0,0.00865,1e-05,1.12083]
[1780556727519,74.29,63853.02,40.0,0.00857,1e-05,1.11063]
[1780556729416,74.29,63846.76,40.0,0.00853,1e-05,1.10615]
[1780556729419,74.29,63846.76,40.0,0.00853,1e-05,1.10615]
[1780556729504,74.29,63846.76,40.0,0.00853,1e-05,1.10615]
[1780556729507,74.29,63846.76,40.0,0.00853,1e-05,1.10615]
[1780556729854,74.29,63835.1,40.0,0.00845,1e-05,1.0976]
[1780556731270,74.3,63834.33,40.0,0.00845,1e-05,1.09733]
[1780556735852,74.32,63843.1,40.0,0.00851,1e-05,1.10429]
[1780556736301,74.32,63844.76,40.0,0.00852,1e-05,1.1055]
[1780556739275,74.31,63849.76,40.0,0.00856,1e-05,1.10919]
[1780556740570,74.31,63850.07,40.0,0.00856,1e-05,1.1093]
[1780556740589,74.31,63850.07,40.0,0.00856,1e-05,1.1093]
[1780556741339,74.32,63854.66,40.0,0.00859,1e-05,1.11311]
[1780556745371,74.33,63840.57,40.0,0.00851,1e-05,1.10353]
[1780556750405,74.35,63841.25,40.0,0.00853,1e-05,1.10561]
[1780556755472,74.36,63832.07,40.0,0.00848,1e-05,1.09986]
[1780556755910,74.36,63820.35,40.0,0.0084,1e-05,1.09101]
[1780556755985,74.36,63820.35,40.0,0.0084,1e-05,1.09101]
[1780556756906,74.37,63819.04,40.0,0.0084,1e-05,1.09067]
[1780556757525,74.37,63819.04,40.0,0.0084,1e-05,1.09067]
[1780556760138,74.38,63816.04,40.0,0.00839,1e-05,1.08942]
[1780556760481,74.39,63815.84,40.0,0.00839,1e-05,1.0896]
[1780556760834,74.39,63815.84,40.0,0.00839,1e-05,1.0896]
[1780556761488,74.39,63824.18,40.0,0.00845,1e-05,1.09622]
[1780556763382,74.39,63833.04,40.0,0.00851,1e-05,1.10325]
[1780556763502,74.4,63837.13,40.0,0.00854,1e-05,1.10668]
[1780556764509,74.4,63823.82,40.0,0.00845,1e-05,1.09652]
[1780556764973,74.4,63823.82,40.0,0.00845,1e-05,1.09652]
[1780556765343,74.4,63823.82,40.0,0.00845,1e-05,1.09652]
[1780556765516,74.4,63824.55,40.0,0.00845,1e-05,1.09704]
[1780556767072,74.4,63825.84,40.0,0.00846,1e-05,1.09833]
[1780556767534,74.4,63825.26,40.0,0.00846,1e-05,1.09785]
[1780556767649,74.4,63825.26,40.0,0.00846,1e-05,1.09785]
[1780556768550,74.4,63829.5,40.0,0.00849,1e-05,1.10139]
[1780556773577,74.42,63818.72,40.0,0.00843,1e-05,1.09478]
[1780556775858,74.42,63822.13,40.0,0.00846,1e-05,1.09768]
[1780556775862,74.42,63822.13,40.0,0.00846,1e-05,1.09768]
[1780556775913,74.43,63802.17,40.0,0.00833,1e-05,1.083]
[1780556777892,74.43,63795.5,40.0,0.00829,1e-05,1.078]
[1780556777905,74.43,63795.5,40.0,0.00829,1e-05,1.078]
[1780556778352,74.43,63790.96,40.0,0.00826,1e-05,1.07462]
[1780556780250,74.43,63779.89,40.0,0.00819,1e-05,1.06677]
[1780556780311,74.44,63787.44,40.0,0.00825,1e-05,1.07273]
[1780556780699,74.44,63787.44,40.0,0.00825,1e-05,1.07273]
[1780556783428,74.44,63789.2,40.0,0.00826,1e-05,1.07434]
[1780556786184,74.44,63783.88,40.0,0.00822,1e-05,1.07033]
[1780556786187,74.44,63783.88,40.0,0.00822,1e-05,1.07033]
[1780556786188,74.44,63781.81,40.0,0.00821,1e-05,1.0688]
[1780556786995,74.44,63781.81,40.0,0.00821,1e-05,1.0688]
[1780556786999,74.44,63781.81,40.0,0.00821,1e-05,1.0688]
[1780556787043,74.44,63790.24,40.0,0.00827,1e-05,1.07505]
[1780556788993,74.44,63790.81,40.0,0.00827,1e-05,1.07537]
[1780556789205,74.44,63777.24,40.0,0.00818,1e-05,1.0652]
[1780556794731,74.44,63784.23,40.0,0.00822,1e-05,1.06911]
[1780556796965,74.44,63778.83,40.0,0.00818,1e-05,1.06507]
[1780556797032,74.44,63776.77,40.0,0.00817,1e-05,1.06357]
[1780556797762,74.44,63776.77,40.0,0.00817,1e-05,1.06357]
[1780556798362,74.44,63776.77,40.0,0.00817,1e-05,1.06357]
[1780556798369,74.44,63776.77,40.0,0.00817,1e-05,1.06357]
[1780556799251,74.44,63772.97,40.0,0.00815,1e-05,1.06114]
[1780556799313,74.44,63772.48,40.0,0.00814,1e-05,1.06078]
[1780556804801,74.44,63771.09,40.0,0.00814,1e-05,1.0598]
[1780556809846,74.44,63776.22,40.0,0.00817,1e-05,1.06362]
[1780556813504,74.44,63779.64,40.0,0.00819,1e-05,1.06607]
[1780556814214,74.44,63774.87,40.0,0.00816,1e-05,1.06247]
[1780556818278,74.44,63772.45,40.0,0.00814,1e-05,1.06069]
[1780556819556,74.44,63769.21,40.0,0.00812,1e-05,1.05831]
[1780556821638,74.44,63770.51,40.0,0.00813,1e-05,1.05926]
[1780556822482,74.44,63768.3,40.0,0.00812,1e-05,1.05764]
[1780556825378,74.44,63764.27,40.0,0.00809,1e-05,1.0547]
[1780556825467,74.44,63758.78,40.0,0.00806,1e-05,1.05069]
[1780556826304,74.44,63743.67,40.0,0.00796,1e-05,1.03973]
[1780556828117,74.44,63738.97,40.0,0.00794,1e-05,1.03633]
[1780556828245,74.44,63741.54,40.0,0.00795,1e-05,1.03819]
[1780556834065,74.44,63748.83,40.0,0.008,1e-05,1.04347]
[1780556835142,74.44,63748.83,40.0,0.008,1e-05,1.04347]
[1780556837086,74.44,63744.03,40.0,0.00797,1e-05,1.04002]
[1780556837919,74.44,63743.33,40.0,0.00796,1e-05,1.03955]
[1780556838619,74.44,63743.33,40.0,0.00796,1e-05,1.03955]
[1780556838235,74.44,63745.27,40.0,0.00798,1e-05,1.04095]
[1780556839230,74.44,63748.29,40.0,0.00799,1e-05,1.04314]
[1780556844181,74.44,63746.21,40.0,0.00798,1e-05,1.04173]
[1780556845232,74.44,63743.26,40.0,0.00796,1e-05,1.03962]
[1780556849576,74.45,63736.96,40.0,0.00793,1e-05,1.03539]
[1780556849594,74.45,63716.68,40.0,0.00781,1e-05,1.02123]
[1780556850249,74.45,63716.68,40.0,0.00781,1e-05,1.02123]
[1780556850329,74.45,63714.17,40.0,0.00779,1e-05,1.01944]
[1780556855664,74.47,63713.97,40.0,0.00779,1e-05,1.01942]
[1780556856505,74.48,63722.85,40.0,0.00785,1e-05,1.02647]
[1780556856557,74.48,63721.68,40.0,0.00785,1e-05,1.02569]
[1780556857562,74.48,63721.68,40.0,0.00785,1e-05,1.02569]
[1780556857650,74.48,63735.7,40.0,0.00793,1e-05,1.03575]
[1780556863288,74.48,63739.68,40.0,0.00796,1e-05,1.03881]
[1780556867451,74.49,63749.57,40.0,0.00802,1e-05,1.04651]
[1780556867475,74.49,63749.57,40.0,0.00802,1e-05,1.04651]
[1780556867580,74.49,63770.2,40.0,0.00816,1e-05,1.06194]
[1780556869330,74.49,63786.32,40.0,0.00826,1e-05,1.07374]
[1780556871345,74.48,63772.34,40.0,0.00816,1e-05,1.06287]
[1780556876380,74.48,63765.27,40.0,0.00812,1e-05,1.05718]
[1780556877153,74.48,63765.27,40.0,0.00812,1e-05,1.05718]
[1780556877163,74.48,63765.27,40.0,0.00812,1e-05,1.05718]
[1780556880410,74.48,63741.84,40.0,0.00797,1e-05,1.04007]
[1780556884613,74.48,63739.87,40.0,0.00796,1e-05,1.03874]
[1780556884714,74.48,63739.87,40.0,0.00796,1e-05,1.03874]
[1780556884642,74.48,63722.06,40.0,0.00785,1e-05,1.02599]
[1780556890479,74.48,63738.52,40.0,0.00795,1e-05,1.03805]
[1780556894648,74.48,63766.17,40.0,0.00813,1e-05,1.05831]
[1780556895521,74.48,63785.29,40.0,0.00825,1e-05,1.07242]
[1780556900554,74.46,63790.47,40.0,0.00827,1e-05,1.07478]
[1780556903946,74.46,63782.64,40.0,0.00821,1e-05,1.06866]
[1780556905464,74.46,63784.58,40.0,0.00822,1e-05,1.06985]
[1780556910629,74.44,63779.54,40.0,0.00818,1e-05,1.06493]
[1780556911903,74.44,63774.04,40.0,0.00814,1e-05,1.05961]
[1780556914013,74.44,63766.72,40.0,0.00809,1e-05,1.05425]
[1780556916880,74.44,63764.81,40.0,0.00808,1e-05,1.05287]
[1780556922713,74.44,63750.39,40.0,0.00799,1e-05,1.04237]
[1780556927748,74.44,63755.09,40.0,0.00802,1e-05,1.04578]
[1780556932783,74.44,63768.77,40.0,0.0081,1e-05,1.05576]
[1780556937818,74.44,63769.63,40.0,0.00811,1e-05,1.05639]
[1780556942871,74.44,63772.87,40.0,0.00813,1e-05,1.05877]
[1780556944886,74.44,63757.08,40.0,0.00803,1e-05,1.04723]
[1780556949921,74.44,63765.32,40.0,0.00808,1e-05,1.05324]
[1780556954956,74.44,63772.4,40.0,0.00813,1e-05,1.05843]
[1780556956979,74.44,63785.51,40.0,0.00821,1e-05,1.06809]
[1780556961540,74.44,63789.15,40.0,0.00823,1e-05,1.07078]
[1780556967042,74.44,63798.85,40.0,0.00829,1e-05,1.07799]
[1780556968738,74.44,63798.85,40.0,0.00829,1e-05,1.07799]
[1780556968791,74.44,63798.85,40.0,0.00829,1e-05,1.07799]
[1780556969060,74.44,63825.47,40.0,0.00847,1e-05,1.09797]
[1780556974755,74.44,63825.22,40.0,0.00845,1e-05,1.0965]
[1780556975597,74.44,63826.67,40.0,0.00846,1e-05,1.0976]
[1780556976104,74.44,63825.34,40.0,0.00846,1e-05,1.09659]
[1780556981144,74.44,63835.56,40.0,0.00852,1e-05,1.10434]
[1780556986179,74.44,63820.57,40.0,0.00842,1e-05,1.09299]
[1780556989200,74.44,63806.33,40.0,0.00833,1e-05,1.0823]
[1780556991773,74.44,63806.84,40.0,0.00834,1e-05,1.08269]
[1780556995385,74.44,63819.86,40.0,0.00842,1e-05,1.09246]
[1780557000586,74.44,63829.04,40.0,0.00848,1e-05,1.09939]
[1780557006330,74.44,63833.23,40.0,0.00851,1e-05,1.10257]
[1780557007933,74.44,63834.51,40.0,0.00851,1e-05,1.10354]
[1780557007939,74.44,63834.51,40.0,0.00851,1e-05,1.10354]
[1780557008344,74.44,63837.59,40.0,0.00854,1e-05,1.10588]
[1780557009174,74.44,63837.59,40.0,0.00854,1e-05,1.10588]
[1780557009351,74.44,63844.99,40.0,0.00858,1e-05,1.11152]
[1780557012372,74.44,63832.08,40.0,0.0085,1e-05,1.10169]
[1780557017407,74.44,63835.01,40.0,0.00852,1e-05,1.10392]
[1780557018641,74.44,63835.01,40.0,0.00852,1e-05,1.10392]
[1780557020954,74.44,63846.01,40.0,0.00859,1e-05,1.1123]
[1780557026259,74.44,63847.0,40.0,0.0086,1e-05,1.11306]
[1780557027363,74.44,63857.37,40.0,0.00867,1e-05,1.12101]
[1780557032521,74.44,63845.24,40.0,0.00858,1e-05,1.11042]
[1780557037556,74.44,63839.42,40.0,0.00854,1e-05,1.10598]
[1780557042592,74.44,63836.43,40.0,0.00852,1e-05,1.10371]
[1780557046622,74.44,63849.83,40.0,0.00861,1e-05,1.11393]
[1780557051660,74.44,63854.63,40.0,0.00864,1e-05,1.11761]
[1780557056857,74.44,63849.81,40.0,0.00861,1e-05,1.11391]
[1780557056698,74.44,63836.75,40.0,0.00852,1e-05,1.10395]
[1780557061734,74.44,63821.86,40.0,0.00842,1e-05,1.09269]
[1780557063934,74.44,63792.67,40.0,0.00824,1e-05,1.07087]
[1780557066774,74.44,63776.79,40.0,0.00814,1e-05,1.05915]
[1780557071809,74.44,63777.06,40.0,0.00814,1e-05,1.05935]
[1780557075837,74.44,63761.66,40.0,0.00804,1e-05,1.04809]
[1780557080871,74.44,63755.35,40.0,0.008,1e-05,1.0435]
[1780557083893,74.44,63773.79,40.0,0.00812,1e-05,1.05695]
[1780557088890,74.44,63761.86,40.0,0.00804,1e-05,1.04823]
[1780557088898,74.44,63761.86,40.0,0.00804,1e-05,1.04823]
[1780557088928,74.44,63757.99,40.0,0.00802,1e-05,1.04542]
[1780557092957,74.44,63741.56,40.0,0.00791,1e-05,1.0323]
[1780557094979,74.44,63718.42,40.0,0.00777,1e-05,1.01576]
[1780557095345,74.44,63718.42,40.0,0.00777,1e-05,1.01576]
[1780557095985,74.44,63718.12,40.0,0.00777,1e-05,1.01555]
[1780557099786,74.44,63720.87,40.0,0.00778,1e-05,1.0175]
[1780557103038,74.44,63741.68,40.0,0.00791,1e-05,1.03239]
[1780557105052,74.44,63727.3,40.0,0.00782,1e-05,1.02208]
[1780557110090,74.44,63738.1,40.0,0.00789,1e-05,1.02981]
[1780557115125,74.44,63736.23,40.0,0.00788,1e-05,1.02847]
[1780557116823,74.44,63736.23,40.0,0.00788,1e-05,1.02847]
[1780557119153,74.44,63719.88,40.0,0.00778,1e-05,1.0168]
[1780557124203,74.44,63721.54,40.0,0.00779,1e-05,1.01798]
[1780557129239,74.44,63731.23,40.0,0.00785,1e-05,1.02489]
[1780557133846,74.44,63731.04,40.0,0.00784,1e-05,1.02475]
[1780557139309,74.44,63718.56,40.0,0.00777,1e-05,1.01586]
[1780557144344,74.44,63727.57,40.0,0.00782,1e-05,1.02227]
[1780557149381,74.44,63730.86,40.0,0.00784,1e-05,1.02463]
[1780557150849,74.44,63730.86,40.0,0.00784,1e-05,1.02463]
[1780557156431,74.44,63729.27,40.0,0.00782,1e-05,1.02227]
[1780557159665,74.44,63722.72,40.0,0.00778,1e-05,1.0176]
[1780557159670,74.44,63722.72,40.0,0.00778,1e-05,1.0176]
[1780557160097,74.44,63678.25,40.0,0.00752,1e-05,0.98637]
[1780557165527,74.44,63682.89,40.0,0.00755,1e-05,0.98959]
[1780557168780,74.44,63683.65,40.0,0.00755,1e-05,0.99012]
[1780557168788,74.44,63683.65,40.0,0.00755,1e-05,0.99012]
[1780557174598,74.44,63684.99,40.0,0.00756,1e-05,0.99105]
[1780557179633,74.44,63684.37,40.0,0.00756,1e-05,0.99062]
[1780557184668,74.44,63696.18,40.0,0.00763,1e-05,0.99887]
[1780557187117,74.44,63698.58,40.0,0.00764,1e-05,1.00055]
[1780557187693,74.44,63714.97,40.0,0.00774,1e-05,1.0121]
[1780557188554,74.44,63714.97,40.0,0.00774,1e-05,1.0121]
[1780557188579,74.44,63714.97,40.0,0.00774,1e-05,1.0121]
[1780557188700,74.44,63713.9,40.0,0.00773,1e-05,1.01134]
[1780557193735,74.44,63723.54,40.0,0.00779,1e-05,1.01819]
[1780557197769,74.44,63696.24,40.0,0.00763,1e-05,0.99891]
[1780557199433,74.44,63690.08,40.0,0.00759,1e-05,0.9946]
[1780557199439,74.44,63690.08,40.0,0.00759,1e-05,0.9946]
[1780557199784,74.44,63690.02,40.0,0.00759,1e-05,0.99456]
[1780557204821,74.44,63701.44,40.0,0.00766,1e-05,1.00256]
[1780557206037,74.44,63701.44,40.0,0.00766,1e-05,1.00256]
[1780557206122,74.44,63705.46,40.0,0.00768,1e-05,1.00539]
[1780557211114,74.44,63705.67,40.0,0.00768,1e-05,1.00553]
[1780557216905,74.44,63704.66,40.0,0.00767,1e-05,1.00362]
[1780557221940,74.44,63704.62,40.0,0.00767,1e-05,1.00359]
[1780557226975,74.44,63703.75,40.0,0.00766,1e-05,1.00298]
[1780557228012,74.44,63703.75,40.0,0.00766,1e-05,1.00298]
[1780557234024,74.44,63706.23,40.0,0.00768,1e-05,1.00472]
[1780557239059,74.44,63702.55,40.0,0.00765,1e-05,1.00214]
[1780557243087,74.44,63715.53,40.0,0.00773,1e-05,1.01129]
[1780557244987,74.44,63720.71,40.0,0.00776,1e-05,1.01496]
[1780557250136,74.44,63731.78,40.0,0.00783,1e-05,1.02284]
[1780557255171,74.44,63729.11,40.0,0.00781,1e-05,1.02094]
[1780557260207,74.44,63731.2,40.0,0.00783,1e-05,1.02243]
[1780557261993,74.44,63731.48,40.0,0.00783,1e-05,1.02263]
[1780557267256,74.44,63726.07,40.0,0.0078,1e-05,1.01877]
[1780557268796,74.44,63726.07,40.0,0.0078,1e-05,1.01877]
[1780557268939,74.44,63723.61,40.0,0.00778,1e-05,1.01702]
[1780557273989,74.44,63730.81,40.0,0.00782,1e-05,1.02093]
[1780557275787,74.44,63730.65,40.0,0.00781,1e-05,1.02082]
[1780557275806,74.44,63730.65,40.0,0.00781,1e-05,1.02082]
[1780557275819,74.44,63735.78,40.0,0.00785,1e-05,1.02448]
[1780557278337,74.44,63749.41,40.0,0.00793,1e-05,1.03427]
[1780557283846,74.44,63752.17,40.0,0.00795,1e-05,1.03626]
[1780557285994,74.44,63755.24,40.0,0.00796,1e-05,1.03848]
[1780557289415,74.44,63740.37,40.0,0.00787,1e-05,1.02777]
[1780557294450,74.44,63740.01,40.0,0.00787,1e-05,1.02751]
[1780557299485,74.44,63748.2,40.0,0.00792,1e-05,1.0334]
[1780557303012,74.44,63745.43,40.0,0.0079,1e-05,1.03141]
[1780557308550,74.44,63755.62,40.0,0.00797,1e-05,1.03876]
[1780557313584,74.44,63757.64,40.0,0.00798,1e-05,1.04022]
[1780557318618,74.44,63756.99,40.0,0.00798,1e-05,1.03975]
[1780557320035,74.44,63756.99,40.0,0.00798,1e-05,1.03975]
[1780557325669,74.44,63763.88,40.0,0.00802,1e-05,1.04475]
[1780557330707,74.44,63757.22,40.0,0.00798,1e-05,1.03991]
[1780557335742,74.44,63756.57,40.0,0.00796,1e-05,1.03821]
[1780557337041,74.44,63756.57,40.0,0.00796,1e-05,1.03821]
[1780557342792,74.44,63766.44,40.0,0.00802,1e-05,1.04537]
[1780557344808,74.44,63753.23,40.0,0.00794,1e-05,1.0358]
[1780557348982,74.44,63727.32,40.0,0.00779,1e-05,1.01723]
[1780557351876,74.44,63712.74,40.0,0.0077,1e-05,1.0069]
[1780557354041,74.44,63712.55,40.0,0.0077,1e-05,1.00677]
[1780557358925,74.44,63697.97,40.0,0.00761,1e-05,0.99653]
[1780557363960,74.44,63696.49,40.0,0.0076,1e-05,0.99549]
[1780557368995,74.44,63688.55,40.0,0.00755,1e-05,0.98996]
[1780557369956,74.44,63688.55,40.0,0.00755,1e-05,0.98996]
[1780557372017,74.44,63663.6,40.0,0.00741,1e-05,0.97272]
[1780557377052,74.44,63657.29,40.0,0.00737,1e-05,0.9684]
[1780557380092,74.44,63657.72,40.0,0.00737,1e-05,0.96869]
[1780557386116,74.44,63663.25,40.0,0.00741,1e-05,0.97248]
[1780557391151,74.44,63662.72,40.0,0.00739,1e-05,0.97094]
[1780557392917,74.44,63664.37,40.0,0.0074,1e-05,0.97207]
[1780557398201,74.44,63660.63,40.0,0.00738,1e-05,0.96951]
[1780557403246,74.44,63665.14,40.0,0.00741,1e-05,0.9726]
[1780557409094,74.44,63668.16,40.0,0.00743,1e-05,0.97467]
[1780557418342,74.44,63661.42,40.0,0.00739,1e-05,0.97005]
[1780557422370,74.44,63644.39,40.0,0.00729,1e-05,0.95845]
[1780557426119,74.44,63652.88,40.0,0.00734,1e-05,0.96422]
[1780557431435,74.44,63641.39,40.0,0.00727,1e-05,0.95642]
[1780557434457,74.44,63627.02,40.0,0.00719,1e-05,0.94674]
[1780557439492,74.44,63631.0,40.0,0.00721,1e-05,0.94941]
[1780557442238,74.44,63630.2,40.0,0.00721,1e-05,0.94888]
[1780557442244,74.44,63630.2,40.0,0.00721,1e-05,0.94888]
[1780557442264,74.44,63624.53,40.0,0.00718,1e-05,0.94507]
[1780557442771,74.44,63624.53,40.0,0.00718,1e-05,0.94507]
[1780557442793,74.44,63640.85,40.0,0.00727,1e-05,0.95606]
[1780557448563,74.44,63622.09,40.0,0.00716,1e-05,0.94344]
[1780557453598,74.44,63626.27,40.0,0.00718,1e-05,0.94508]
[1780557459008,74.44,63619.35,40.0,0.00714,1e-05,0.94046]
[1780557464675,74.44,63617.58,40.0,0.00713,1e-05,0.93928]
[1780557467505,74.44,63617.08,40.0,0.00713,1e-05,0.93894]
[1780557467680,74.44,63616.98,40.0,0.00712,1e-05,0.93888]
[1780557468791,74.44,63625.48,40.0,0.00717,1e-05,0.94455]
[1780557468800,74.44,63625.48,40.0,0.00717,1e-05,0.94455]
[1780557468829,74.44,63625.48,40.0,0.00717,1e-05,0.94455]
[1780557469156,74.44,63625.48,40.0,0.00717,1e-05,0.94455]
[1780557473738,74.44,63612.16,40.0,0.0071,1e-05,0.93567]
[1780557476521,74.44,63606.18,40.0,0.00706,1e-05,0.9317]
[1780557476813,74.44,63606.18,40.0,0.00706,1e-05,0.9317]
[1780557477016,74.44,63600.5,40.0,0.00703,1e-05,0.92795]
[1780557477056,74.44,63600.5,40.0,0.00703,1e-05,0.92795]
[1780557477168,74.44,63600.5,40.0,0.00703,1e-05,0.92795]
[1780557477293,74.49,63490.85,40.0,0.00648,1e-05,0.86135]
[1780557480040,74.5,63481.36,40.0,0.00643,1e-05,0.85599]
[1780557480118,74.51,63482.62,40.0,0.00644,1e-05,0.85735]
[1780557483023,74.51,63508.28,40.0,0.00658,1e-05,0.8734]
[1780557485833,74.51,63539.7,40.0,0.00674,1e-05,0.8933]
[1780557490871,74.51,63529.19,40.0,0.00669,1e-05,0.8866]
[1780557491878,74.51,63552.72,40.0,0.00681,1e-05,0.90166]
[1780557492886,74.51,63570.88,40.0,0.00691,1e-05,0.91342]
[1780557497926,74.51,63572.4,40.0,0.00692,1e-05,0.91441]
[1780557498591,74.51,63572.4,40.0,0.00692,1e-05,0.91441]
[1780557500772,74.51,63556.08,40.0,0.00683,1e-05,0.90382]
[1780557502963,74.51,63537.75,40.0,0.00673,1e-05,0.89205]
[1780557503970,74.51,63512.8,40.0,0.0066,1e-05,0.87624]
[1780557504992,74.51,63492.26,40.0,0.00649,1e-05,0.86339]
[1780557508008,74.51,63491.73,40.0,0.00649,1e-05,0.86306]
[1780557508516,74.51,63491.73,40.0,0.00649,1e-05,0.86306]
[1780557511035,74.51,63506.91,40.0,0.00656,1e-05,0.87145]
[1780557516074,74.51,63469.89,40.0,0.00637,1e-05,0.84851]
[1780557520341,74.51,63469.75,40.0,0.00637,1e-05,0.84842]
[1780557526146,74.51,63466.5,40.0,0.00635,1e-05,0.84644]
[1780557528401,74.51,63481.57,40.0,0.00643,1e-05,0.85569]
[1780557530177,74.51,63495.3,40.0,0.0065,1e-05,0.8642]
[1780557533064,74.51,63498.61,40.0,0.00652,1e-05,0.86626]
[1780557536224,74.51,63479.91,40.0,0.00642,1e-05,0.85467]
[1780557541466,74.51,63476.69,40.0,0.00641,1e-05,0.85269]
[1780557541513,74.51,63494.63,40.0,0.0065,1e-05,0.86379]
[1780557543342,74.51,63495.67,40.0,0.0065,1e-05,0.86443]
[1780557545291,74.51,63471.71,40.0,0.00638,1e-05,0.84963]
[1780557547579,74.51,63456.31,40.0,0.0063,1e-05,0.84022]
[1780557553347,74.51,63454.8,40.0,0.0063,1e-05,0.8393]
[1780557555361,74.51,63468.94,40.0,0.00637,1e-05,0.84793]
[1780557556149,74.51,63468.94,40.0,0.00637,1e-05,0.84793]
[1780557560398,74.51,63455.59,40.0,0.0063,1e-05,0.83978]
[1780557564426,74.51,63468.53,40.0,0.00636,1e-05,0.84768]
[1780557568823,74.51,63465.0,40.0,0.00635,1e-05,0.84552]
[1780557578528,74.51,63487.92,40.0,0.00646,1e-05,0.85854]
[1780557581584,74.51,63485.51,40.0,0.00644,1e-05,0.85705]
[1780557583135,74.51,63471.23,40.0,0.00637,1e-05,0.84827]
[1780557592635,74.51,63469.41,40.0,0.00636,1e-05,0.84715]
[1780557594381,74.51,63470.09,40.0,0.00637,1e-05,0.84757]
[1780557599684,74.51,63474.52,40.0,0.00639,1e-05,0.85028]
[1780557604720,74.51,63463.69,40.0,0.00633,1e-05,0.84366]
[1780557607225,74.51,63465.24,40.0,0.00634,1e-05,0.8446]
[1780557611770,74.51,63482.09,40.0,0.00643,1e-05,0.85494]
[1780557614443,74.51,63485.68,40.0,0.00644,1e-05,0.85716]
[1780557615519,74.51,63502.95,40.0,0.00653,1e-05,0.86789]
[1780557620833,74.51,63495.61,40.0,0.0065,1e-05,0.86331]
[1780557626618,74.51,63493.5,40.0,0.00648,1e-05,0.862]
[1780557631917,74.51,63477.39,40.0,0.00639,1e-05,0.85098]
[1780557636956,74.51,63480.47,40.0,0.00641,1e-05,0.85287]
[1780557639973,74.51,63471.11,40.0,0.00636,1e-05,0.84713]
[1780557640327,74.51,63471.25,40.0,0.00636,1e-05,0.84721]
[1780557646051,74.51,63448.58,40.0,0.00625,1e-05,0.83342]
[1780557649072,74.51,63464.01,40.0,0.00633,1e-05,0.84279]
[1780557652573,74.51,63449.67,40.0,0.00625,1e-05,0.83408]
[1780557653766,74.51,63463.47,40.0,0.00632,1e-05,0.84246]
[1780557654427,74.51,63481.91,40.0,0.00642,1e-05,0.85376]
[1780557656122,74.51,63496.36,40.0,0.00649,1e-05,0.8627]
[1780557661165,74.51,63490.38,40.0,0.00646,1e-05,0.85899]
[1780557666198,74.51,63495.42,40.0,0.00649,1e-05,0.86212]
[1780557667906,74.51,63492.14,40.0,0.00647,1e-05,0.86008]
[1780557673249,74.51,63477.79,40.0,0.0064,1e-05,0.85122]
[1780557678284,74.51,63490.83,40.0,0.00646,1e-05,0.85927]
[1780557680771,74.51,63491.01,40.0,0.00646,1e-05,0.85938]
[1780557684327,74.51,63475.27,40.0,0.00638,1e-05,0.84968]
[1780557689362,74.51,63487.7,40.0,0.00645,1e-05,0.85733]
[1780557691681,74.51,63507.8,40.0,0.00654,1e-05,0.86875]
[1780557697421,74.51,63528.18,40.0,0.00665,1e-05,0.88156]
[1780557702524,74.51,63527.3,40.0,0.00665,1e-05,0.88101]
[1780557708499,74.51,63528.08,40.0,0.00665,1e-05,0.8815]
[1780557710317,74.51,63524.72,40.0,0.00663,1e-05,0.87938]
[1780557715548,74.51,63526.16,40.0,0.00664,1e-05,0.88029]
[1780557719890,74.51,63520.58,40.0,0.00661,1e-05,0.87677]
[1780557723251,74.51,63515.3,40.0,0.00658,1e-05,0.87345]
[1780557728639,74.51,63516.12,40.0,0.00659,1e-05,0.87396]
[1780557733674,74.51,63521.45,40.0,0.00661,1e-05,0.87732]
[1780557738709,74.51,63522.63,40.0,0.00662,1e-05,0.87806]
[1780557743744,74.51,63523.18,40.0,0.00662,1e-05,0.87841]
[1780557748779,74.51,63515.27,40.0,0.00658,1e-05,0.87343]
[1780557753814,74.51,63509.5,40.0,0.00654,1e-05,0.86872]
[1780557758849,74.51,63515.46,40.0,0.00658,1e-05,0.87246]
[1780557763885,74.51,63501.28,40.0,0.0065,1e-05,0.8636]
[1780557768919,74.51,63493.23,40.0,0.00646,1e-05,0.8586]
[1780557770933,74.51,63476.27,40.0,0.00637,1e-05,0.84815]
[1780557775970,74.51,63487.22,40.0,0.00643,1e-05,0.85489]
[1780557781871,74.51,63490.09,40.0,0.00644,1e-05,0.85666]
[1780557784027,74.51,63504.65,40.0,0.00652,1e-05,0.8657]
[1780557786044,74.51,63519.89,40.0,0.0066,1e-05,0.87524]
[1780557791704,74.51,63528.59,40.0,0.00664,1e-05,0.88073]
[1780557792803,74.51,63551.07,40.0,0.00676,1e-05,0.89503]
[1780557794608,74.51,63557.51,40.0,0.0068,1e-05,0.89917]
[1780557799733,74.51,63564.43,40.0,0.00684,1e-05,0.90363]
[1780557799766,74.51,63581.87,40.0,0.00693,1e-05,0.91495]
[1780557804938,74.51,63585.76,40.0,0.00695,1e-05,0.91749]
[1780557804958,74.51,63607.65,40.0,0.00707,1e-05,0.93189]
[1780557808054,74.51,63607.48,40.0,0.00707,1e-05,0.93178]
[1780557808524,74.51,63607.48,40.0,0.00707,1e-05,0.93178]
[1780557808559,74.51,63607.48,40.0,0.00707,1e-05,0.93178]
[1780557808848,74.51,63607.48,40.0,0.00707,1e-05,0.93178]
[1780557815269,74.51,63606.95,40.0,0.00706,1e-05,0.93029]
[1780557817284,74.51,63589.31,40.0,0.00696,1e-05,0.91868]
[1780557821326,74.51,63576.46,40.0,0.00689,1e-05,0.9103]
[1780557823337,74.51,63553.19,40.0,0.00677,1e-05,0.89528]
[1780557824867,74.51,63553.19,40.0,0.00677,1e-05,0.89528]
[1780557824919,74.51,63553.19,40.0,0.00677,1e-05,0.89528]
[1780557826362,74.51,63523.51,40.0,0.00661,1e-05,0.87643]
[1780557831408,74.51,63522.48,40.0,0.0066,1e-05,0.87578]
[1780557834255,74.51,63512.98,40.0,0.00655,1e-05,0.86981]
[1780557834260,74.51,63512.98,40.0,0.00655,1e-05,0.86981]
[1780557836443,74.51,63528.21,40.0,0.00663,1e-05,0.87939]
[1780557841479,74.51,63526.12,40.0,0.00662,1e-05,0.87807]
[1780557846511,74.51,63525.05,40.0,0.00662,1e-05,0.8774]
[1780557846795,74.51,63505.52,40.0,0.00652,1e-05,0.86516]
[1780557848433,74.51,63499.86,40.0,0.00649,1e-05,0.86163]
[1780557853572,74.51,63499.62,40.0,0.00648,1e-05,0.86149]
[1780557858607,74.51,63504.39,40.0,0.00651,1e-05,0.86445]
[1780557862223,74.51,63502.44,40.0,0.0065,1e-05,0.86324]
[1780557864777,74.51,63503.11,40.0,0.0065,1e-05,0.86366]
[1780557864812,74.51,63503.11,40.0,0.0065,1e-05,0.86366]
[1780557864983,74.51,63489.8,40.0,0.00643,1e-05,0.85541]
[1780557868677,74.51,63509.96,40.0,0.00654,1e-05,0.86793]
[1780557870691,74.51,63525.45,40.0,0.00662,1e-05,0.87765]
[1780557873022,74.51,63525.46,40.0,0.00661,1e-05,0.87656]
[1780557874107,74.51,63525.8,40.0,0.00661,1e-05,0.87677]
[1780557874555,74.51,63523.12,40.0,0.0066,1e-05,0.87509]
[1780557879754,74.51,63535.74,40.0,0.00667,1e-05,0.88306]
[1780557884793,74.51,63537.62,40.0,0.00668,1e-05,0.88425]
[1780557885565,74.51,63537.62,40.0,0.00668,1e-05,0.88425]
[1780557885618,74.51,63537.62,40.0,0.00668,1e-05,0.88425]
[1780557891841,74.51,63554.55,40.0,0.00677,1e-05,0.89504]
[1780557892572,74.51,63554.55,40.0,0.00677,1e-05,0.89504]
[1780557892579,74.51,63554.55,40.0,0.00677,1e-05,0.89504]
[1780557897884,74.51,63552.06,40.0,0.00675,1e-05,0.89345]
[1780557898638,74.51,63552.06,40.0,0.00675,1e-05,0.89345]
[1780557898891,74.51,63568.81,40.0,0.00684,1e-05,0.90422]
[1780557903926,74.51,63564.66,40.0,0.00682,1e-05,0.90154]
[1780557908961,74.51,63571.68,40.0,0.00686,1e-05,0.90608]
[1780557912623,74.51,63572.16,40.0,0.00686,1e-05,0.90639]
[1780557918025,74.51,63577.03,40.0,0.00689,1e-05,0.90955]
[1780557923060,74.51,63577.74,40.0,0.00689,1e-05,0.91001]
[1780557924586,74.51,63577.67,40.0,0.00689,1e-05,0.90996]
[1780557930109,74.51,63578.12,40.0,0.00689,1e-05,0.91025]
[1780557935144,74.51,63576.27,40.0,0.00688,1e-05,0.90793]
[1780557938760,74.51,63579.89,40.0,0.00689,1e-05,0.91028]
[1780557941186,74.51,63602.84,40.0,0.00702,1e-05,0.92529]
[1780557946221,74.51,63609.13,40.0,0.00706,1e-05,0.92945]
[1780557951256,74.51,63599.23,40.0,0.007,1e-05,0.92292]
[1780557953066,74.51,63599.23,40.0,0.007,1e-05,0.92292]
[1780557958305,74.51,63599.13,40.0,0.007,1e-05,0.92285]
[1780557963561,74.51,63603.31,40.0,0.00702,1e-05,0.9256]
[1780557969382,74.51,63613.81,40.0,0.00708,1e-05,0.93254]
[1780557974402,74.51,63610.32,40.0,0.00706,1e-05,0.93023]
[1780557975817,74.51,63591.16,40.0,0.00696,1e-05,0.91763]
[1780557978047,74.51,63588.16,40.0,0.00694,1e-05,0.91567]
[1780557983481,74.51,63576.79,40.0,0.00688,1e-05,0.90827]
[1780557988516,74.51,63576.27,40.0,0.00688,1e-05,0.90793]
[1780557991537,74.51,63563.82,40.0,0.0068,1e-05,0.89877]
[1780557995603,74.51,63564.52,40.0,0.0068,1e-05,0.89922]
[1780557995701,74.51,63547.17,40.0,0.00671,1e-05,0.88811]
[1780557996405,74.51,63547.17,40.0,0.00671,1e-05,0.88811]
[1780557996561,74.51,63547.17,40.0,0.00671,1e-05,0.88811]
[1780557996762,74.51,63526.45,40.0,0.0066,1e-05,0.875]
[1780557998599,74.51,63509.18,40.0,0.00651,1e-05,0.86419]
[1780558003635,74.51,63510.94,40.0,0.00652,1e-05,0.86528]
[1780558004971,74.51,63510.94,40.0,0.00652,1e-05,0.86528]
[1780558004982,74.51,63510.94,40.0,0.00652,1e-05,0.86528]
[1780558010686,74.51,63519.91,40.0,0.00657,1e-05,0.87089]
[1780558015207,74.51,63534.69,40.0,0.00664,1e-05,0.88019]
[1780558020768,74.51,63536.67,40.0,0.00665,1e-05,0.88145]
[1780558025802,74.51,63562.33,40.0,0.00679,1e-05,0.89781]
[1780558028080,74.51,63554.91,40.0,0.00675,1e-05,0.89305]
[1780558033860,74.51,63542.57,40.0,0.00669,1e-05,0.88519]
[1780558038894,74.51,63533.73,40.0,0.00664,1e-05,0.87959]
[1780558042847,74.51,63533.44,40.0,0.00664,1e-05,0.8794]
[1780558046950,74.51,63554.5,40.0,0.00675,1e-05,0.89279]
[1780558051991,74.51,63554.01,40.0,0.00674,1e-05,0.89137]
[1780558057029,74.51,63557.66,40.0,0.00676,1e-05,0.8937]
[1780558057658,74.51,63557.66,40.0,0.00676,1e-05,0.8937]
[1780558063071,74.51,63556.96,40.0,0.00675,1e-05,0.89326]
[1780558068107,74.51,63556.12,40.0,0.00675,1e-05,0.89272]
[1780558072584,74.51,63550.73,40.0,0.00672,1e-05,0.88928]
[1780558078190,74.51,63556.3,40.0,0.00675,1e-05,0.89283]
[1780558078509,74.51,63556.3,40.0,0.00675,1e-05,0.89283]
[1780558079018,74.51,63556.3,40.0,0.00675,1e-05,0.89283]
[1780558081211,74.51,63540.33,40.0,0.00667,1e-05,0.88275]
[1780558086246,74.51,63527.63,40.0,0.0066,1e-05,0.87473]
[1780558087542,74.51,63520.24,40.0,0.00656,1e-05,0.87009]
[1780558093295,74.51,63531.08,40.0,0.00662,1e-05,0.8769]
[1780558098330,74.51,63525.09,40.0,0.00659,1e-05,0.87313]
[1780558102582,74.51,63529.34,40.0,0.00661,1e-05,0.87581]
[1780558105529,74.51,63547.08,40.0,0.0067,1e-05,0.88704]
[1780558111421,74.51,63556.51,40.0,0.00674,1e-05,0.89195]
[1780558114341,74.51,63556.68,40.0,0.00675,1e-05,0.89205]
[1780558118911,74.51,63563.5,40.0,0.00678,1e-05,0.89642]
[1780558124512,74.51,63572.49,40.0,0.00683,1e-05,0.90221]
[1780558129751,74.51,63572.43,40.0,0.00683,1e-05,0.90217]
[1780558130767,74.51,63597.18,40.0,0.00697,1e-05,0.91826]
[1780558136600,74.51,63586.74,40.0,0.00691,1e-05,0.91145]
[1780558141983,74.51,63590.09,40.0,0.00693,1e-05,0.91363]
[1780558142011,74.51,63611.91,40.0,0.00705,1e-05,0.92795]
[1780558147031,74.51,63612.57,40.0,0.00705,1e-05,0.92838]
[1780558147044,74.51,63612.57,40.0,0.00705,1e-05,0.92838]
[1780558147159,74.51,63612.57,40.0,0.00705,1e-05,0.92838]
[1780558147169,74.51,63637.36,40.0,0.00719,1e-05,0.94488]
[1780558147678,74.51,63651.9,40.0,0.00727,1e-05,0.95467]
[1780558152713,74.51,63648.71,40.0,0.00725,1e-05,0.95251]
[1780558154278,74.51,63648.71,40.0,0.00725,1e-05,0.95251]
[1780558154854,74.51,63649.62,40.0,0.00726,1e-05,0.95313]
[1780558158451,74.51,63653.64,40.0,0.00728,1e-05,0.95584]
[1780558163793,74.51,63646.38,40.0,0.00724,1e-05,0.95094]
[1780558165809,74.51,63632.28,40.0,0.00716,1e-05,0.94148]
[1780558169837,74.51,63619.11,40.0,0.00709,1e-05,0.93271]
[1780558173197,74.51,63629.12,40.0,0.00713,1e-05,0.93822]
[1780558178900,74.51,63629.31,40.0,0.00714,1e-05,0.93834]
[1780558183935,74.51,63635.49,40.0,0.00717,1e-05,0.94247]
[1780558188703,74.51,63640.14,40.0,0.0072,1e-05,0.94559]
[1780558194006,74.51,63638.41,40.0,0.00719,1e-05,0.94443]
[1780558199052,74.51,63637.18,40.0,0.00718,1e-05,0.9436]
[1780558204303,74.51,63639.76,40.0,0.00719,1e-05,0.94533]
[1780558204342,74.51,63639.76,40.0,0.00719,1e-05,0.94533]
[1780558205426,74.51,63661.79,40.0,0.00732,1e-05,0.9602]
[1780558206114,74.51,63647.79,40.0,0.00724,1e-05,0.95073]
[1780558211147,74.51,63643.14,40.0,0.00721,1e-05,0.9476]
[1780558214168,74.51,63656.04,40.0,0.00729,1e-05,0.9563]
[1780558214538,74.51,63656.04,40.0,0.00729,1e-05,0.9563]
[1780558216185,74.51,63676.92,40.0,0.00741,1e-05,0.97052]
[1780558218198,74.51,63690.5,40.0,0.00749,1e-05,0.97986]
[1780558223233,74.51,63684.99,40.0,0.00745,1e-05,0.97606]
[1780558226858,74.51,63673.65,40.0,0.00739,1e-05,0.96828]
[1780558232296,74.51,63670.24,40.0,0.00736,1e-05,0.96478]
[1780558237331,74.51,63676.52,40.0,0.0074,1e-05,0.96907]
[1780558242366,74.51,63682.1,40.0,0.00743,1e-05,0.97289]
[1780558243646,74.51,63683.99,40.0,0.00744,1e-05,0.97419]
[1780558247542,74.51,63705.84,40.0,0.00757,1e-05,0.98931]
[1780558247669,74.51,63705.84,40.0,0.00757,1e-05,0.98931]
[1780558249958,74.51,63717.76,40.0,0.00764,1e-05,0.99786]
[1780558253792,74.51,63722.65,40.0,0.00767,1e-05,1.00129]
[1780558259503,74.51,63720.92,40.0,0.00766,1e-05,1.00007]
[1780558260178,74.51,63720.92,40.0,0.00766,1e-05,1.00007]
[1780558260265,74.51,63720.92,40.0,0.00766,1e-05,1.00007]
[1780558265549,74.51,63734.42,40.0,0.00774,1e-05,1.00959]
[1780558270602,74.51,63769.94,40.0,0.00796,1e-05,1.03498]
[1780558271876,74.51,63769.94,40.0,0.00796,1e-05,1.03498]
[1780558272524,74.51,63790.35,40.0,0.00808,1e-05,1.04981]
[1780558273132,74.51,63790.35,40.0,0.00808,1e-05,1.04981]
[1780558276570,74.51,63807.3,40.0,0.00819,1e-05,1.06225]
[1780558276737,74.51,63810.17,40.0,0.00821,1e-05,1.06437]
[1780558277150,74.51,63831.49,40.0,0.00834,1e-05,1.08021]
[1780558279531,74.51,63835.18,40.0,0.00836,1e-05,1.08253]
[1780558284705,74.5,63830.51,40.0,0.00833,1e-05,1.0785]
[1780558286722,74.5,63807.76,40.0,0.00818,1e-05,1.06162]
[1780558289750,74.5,63789.86,40.0,0.00807,1e-05,1.04849]
[1780558292773,74.5,63765.48,40.0,0.00791,1e-05,1.02958]
[1780558294787,74.5,63750.55,40.0,0.00782,1e-05,1.01889]
[1780558300032,74.5,63751.65,40.0,0.00783,1e-05,1.01968]
[1780558300035,74.5,63751.65,40.0,0.00783,1e-05,1.01968]
[1780558300947,74.5,63749.6,40.0,0.00781,1e-05,1.01821]
[1780558306871,74.5,63749.98,40.0,0.00782,1e-05,1.01849]
[1780558311906,74.5,63756.67,40.0,0.00786,1e-05,1.02326]
[1780558316941,74.5,63767.34,40.0,0.00792,1e-05,1.03092]
[1780558321543,74.5,63767.73,40.0,0.00793,1e-05,1.0312]
[1780558327013,74.5,63771.76,40.0,0.00795,1e-05,1.03411]
[1780558332048,74.5,63769.74,40.0,0.00794,1e-05,1.03265]
[1780558337083,74.5,63770.37,40.0,0.00794,1e-05,1.03311]
[1780558337910,74.5,63770.37,40.0,0.00794,1e-05,1.03311]
[1780558343125,74.5,63769.9,40.0,0.00794,1e-05,1.03277]
[1780558348160,74.5,63766.66,40.0,0.00792,1e-05,1.03043]
[1780558351956,74.5,63768.72,40.0,0.00792,1e-05,1.03068]
[1780558353195,74.5,63791.86,40.0,0.00807,1e-05,1.04745]
[1780558353939,74.5,63791.86,40.0,0.00807,1e-05,1.04745]
[1780558355941,74.5,63794.33,40.0,0.00808,1e-05,1.04926]
[1780558361251,74.5,63793.18,40.0,0.00807,1e-05,1.04842]
[1780558366286,74.5,63796.26,40.0,0.00809,1e-05,1.05067]
[1780558371321,74.5,63797.8,40.0,0.0081,1e-05,1.05179]
[1780558376356,74.5,63797.12,40.0,0.0081,1e-05,1.0513]
[1780558381391,74.5,63797.51,40.0,0.0081,1e-05,1.05158]
[1780558386426,74.5,63794.85,40.0,0.00808,1e-05,1.04964]
[1780558391461,74.5,63792.84,40.0,0.00807,1e-05,1.04817]
[1780558392637,74.5,63792.84,40.0,0.00807,1e-05,1.04817]
[1780558393476,74.5,63767.54,40.0,0.00792,1e-05,1.02983]
[1780558397435,74.5,63764.33,40.0,0.0079,1e-05,1.02753]
[1780558397499,74.5,63764.33,40.0,0.0079,1e-05,1.02753]
[1780558402544,74.5,63772.55,40.0,0.00795,1e-05,1.03344]
[1780558403910,74.5,63766.07,40.0,0.00791,1e-05,1.02878]
[1780558408417,74.5,63763.41,40.0,0.00789,1e-05,1.02687]
[1780558413621,74.5,63762.83,40.0,0.00788,1e-05,1.02522]
[1780558418656,74.5,63761.19,40.0,0.00787,1e-05,1.02405]
[1780558423691,74.5,63754.54,40.0,0.00783,1e-05,1.01929]
[1780558428726,74.5,63752.36,40.0,0.00781,1e-05,1.01774]
[1780558432472,74.5,63761.58,40.0,0.00787,1e-05,1.02433]
[1780558437789,74.5,63751.32,40.0,0.00781,1e-05,1.017]
[1780558441064,74.5,63736.55,40.0,0.00772,1e-05,1.00652]
[1780558443844,74.5,63723.72,40.0,0.00764,1e-05,0.99749]
[1780558445859,74.5,63710.45,40.0,0.00756,1e-05,0.98823]
[1780558447922,74.5,63683.12,40.0,0.0074,1e-05,0.96936]
[1780558449894,74.5,63663.69,40.0,0.00729,1e-05,0.95613]
[1780558454929,74.5,63668.33,40.0,0.00732,1e-05,0.95927]
[1780558459993,74.5,63673.88,40.0,0.00735,1e-05,0.96305]
[1780558460754,74.5,63673.88,40.0,0.00735,1e-05,0.96305]
[1780558461619,74.5,63675.97,40.0,0.00736,1e-05,0.96447]
[1780558465440,74.5,63671.8,40.0,0.00734,1e-05,0.96179]
[1780558466975,74.5,63685.99,40.0,0.00742,1e-05,0.97148]
[1780558466981,74.5,63685.99,40.0,0.00742,1e-05,0.97148]
[1780558467835,74.5,63685.99,40.0,0.00742,1e-05,0.97148]
[1780558472462,74.51,63701.81,40.0,0.00751,1e-05,0.98187]
[1780558475246,74.51,63713.37,40.0,0.00758,1e-05,0.99013]
[1780558475720,74.51,63713.37,40.0,0.00758,1e-05,0.99013]
[1780558476079,74.51,63714.01,40.0,0.00758,1e-05,0.99068]
[1780558481121,74.51,63709.92,40.0,0.00756,1e-05,0.98784]
[1780558482251,74.51,63709.92,40.0,0.00756,1e-05,0.98784]
[1780558483736,74.51,63721.05,40.0,0.00763,1e-05,0.9956]
[1780558484611,74.51,63728.23,40.0,0.00767,1e-05,1.00064]
[1780558490185,74.52,63727.54,40.0,0.00767,1e-05,1.00025]
[1780558494160,74.52,63726.63,40.0,0.00766,1e-05,0.99961]
[1780558494667,74.52,63726.63,40.0,0.00766,1e-05,0.99961]
[1780558497487,74.52,63724.57,40.0,0.00765,1e-05,0.99835]
[1780558497546,74.52,63724.57,40.0,0.00765,1e-05,0.99835]
[1780558500455,74.52,63730.26,40.0,0.00769,1e-05,1.00261]
[1780558503588,74.52,63738.25,40.0,0.00774,1e-05,1.00843]
[1780558505506,74.52,63745.36,40.0,0.00778,1e-05,1.01354]
[1780558505607,74.52,63745.36,40.0,0.00778,1e-05,1.01354]
[1780558505622,74.52,63745.36,40.0,0.00778,1e-05,1.01354]
[1780558508171,74.53,63766.25,40.0,0.00791,1e-05,1.02859]
[1780558511863,74.53,63752.97,40.0,0.00783,1e-05,1.01931]
[1780558516310,74.53,63752.71,40.0,0.00783,1e-05,1.0193]
[1780558525453,74.54,63771.2,40.0,0.00795,1e-05,1.03308]
[1780558530690,74.54,63767.79,40.0,0.00793,1e-05,1.03076]
[1780558530808,74.54,63767.79,40.0,0.00793,1e-05,1.03076]
[1780558531502,74.54,63766.53,40.0,0.00792,1e-05,1.02993]
[1780558537539,74.54,63761.61,40.0,0.00788,1e-05,1.02548]
[1780558541870,74.55,63759.67,40.0,0.00787,1e-05,1.02425]
[1780558545353,74.55,63757.08,40.0,0.00786,1e-05,1.02261]
[1780558546219,74.55,63759.71,40.0,0.00787,1e-05,1.02449]
[1780558551637,74.55,63768.41,40.0,0.00793,1e-05,1.03105]
[1780558556673,74.55,63777.98,40.0,0.00799,1e-05,1.03815]
[1780558558926,74.55,63779.8,40.0,0.008,1e-05,1.0395]
[1780558564402,74.56,63797.7,40.0,0.00812,1e-05,1.05275]
[1780558571786,74.55,63808.04,40.0,0.00818,1e-05,1.06017]
[1780558575966,74.55,63818.15,40.0,0.00824,1e-05,1.06761]
[1780558580849,74.54,63831.54,40.0,0.00832,1e-05,1.07657]
[1780558583019,74.54,63824.99,40.0,0.00828,1e-05,1.07132]
[1780558586633,74.54,63819.55,40.0,0.00824,1e-05,1.06729]
[1780558586853,74.54,63819.55,40.0,0.00824,1e-05,1.06729]
[1780558586891,74.54,63832.59,40.0,0.00832,1e-05,1.07698]
[1780558590764,74.53,63832.56,40.0,0.00832,1e-05,1.07603]
[1780558591612,74.53,63827.28,40.0,0.00828,1e-05,1.07206]
[1780558596966,74.53,63818.94,40.0,0.00822,1e-05,1.06452]
[1780558598273,74.53,63818.36,40.0,0.00821,1e-05,1.06408]
[1780558598276,74.53,63818.36,40.0,0.00821,1e-05,1.06408]
[1780558599279,74.53,63817.74,40.0,0.00821,1e-05,1.06362]
[1780558604116,74.52,63822.4,40.0,0.00824,1e-05,1.06696]
[1780558605025,74.52,63804.15,40.0,0.00812,1e-05,1.05352]
[1780558605389,74.52,63804.15,40.0,0.00812,1e-05,1.05352]
[1780558606236,74.52,63800.77,40.0,0.0081,1e-05,1.05105]
[1780558607014,74.52,63800.77,40.0,0.0081,1e-05,1.05105]
[1780558611068,74.52,63814.31,40.0,0.00819,1e-05,1.06104]
[1780558614390,74.52,63811.53,40.0,0.00817,1e-05,1.05898]
[1780558620132,74.52,63817.77,40.0,0.00821,1e-05,1.06353]
[1780558625167,74.52,63821.3,40.0,0.00823,1e-05,1.06608]
[1780558630207,74.52,63811.7,40.0,0.00817,1e-05,1.05894]
[1780558631508,74.52,63811.7,40.0,0.00817,1e-05,1.05894]
[1780558637266,74.52,63795.26,40.0,0.00807,1e-05,1.04696]
[1780558642301,74.52,63793.13,40.0,0.00805,1e-05,1.04548]
[1780558644398,74.52,63772.84,40.0,0.00793,1e-05,1.03082]
[1780558648500,74.53,63762.34,40.0,0.00787,1e-05,1.02344]
[1780558653782,74.53,63766.25,40.0,0.00788,1e-05,1.02526]
[1780558656404,74.53,63743.14,40.0,0.00775,1e-05,1.00905]
[1780558661439,74.54,63743.44,40.0,0.00775,1e-05,1.00968]
[1780558664845,74.54,63740.16,40.0,0.00773,1e-05,1.00752]
[1780558670501,74.55,63739.07,40.0,0.00773,1e-05,1.00732]
[1780558675537,74.55,63738.28,40.0,0.00773,1e-05,1.00718]
[1780558680572,74.56,63733.27,40.0,0.0077,1e-05,1.00406]
[1780558681883,74.56,63733.27,40.0,0.0077,1e-05,1.00406]
[1780558685911,74.56,63745.92,40.0,0.00778,1e-05,1.01334]
[1780558689516,74.56,63753.98,40.0,0.00783,1e-05,1.01932]
[1780558689913,74.56,63753.98,40.0,0.00783,1e-05,1.01932]
[1780558693445,74.57,63759.16,40.0,0.00787,1e-05,1.02319]
[1780558693967,74.57,63759.16,40.0,0.00787,1e-05,1.02319]
[1780558695011,74.57,63782.9,40.0,0.00801,1e-05,1.04045]
[1780558700727,74.57,63792.95,40.0,0.00808,1e-05,1.04782]
[1780558704755,74.57,63780.12,40.0,0.008,1e-05,1.03856]
[1780558707440,74.57,63780.35,40.0,0.008,1e-05,1.03878]
[1780558712810,74.57,63791.52,40.0,0.00806,1e-05,1.04579]
[1780558717846,74.57,63793.33,40.0,0.00807,1e-05,1.04718]
[1780558722881,74.57,63789.5,40.0,0.00805,1e-05,1.04446]
[1780558724477,74.57,63789.4,40.0,0.00805,1e-05,1.0444]
[1780558729930,74.58,63789.36,40.0,0.00805,1e-05,1.04447]
[1780558734965,74.58,63789.59,40.0,0.00805,1e-05,1.04471]
[1780558740000,74.58,63787.71,40.0,0.00804,1e-05,1.04343]
[1780558741513,74.58,63788.2,40.0,0.00804,1e-05,1.04381]
[1780558744388,74.58,63801.16,40.0,0.00813,1e-05,1.05328]
[1780558747049,74.58,63814.47,40.0,0.00821,1e-05,1.06306]
[1780558749070,74.58,63842.59,40.0,0.00839,1e-05,1.08394]
[1780558749261,74.58,63842.59,40.0,0.00839,1e-05,1.08394]
[1780558749331,74.58,63842.59,40.0,0.00839,1e-05,1.08394]
[1780558755117,74.57,63834.81,40.0,0.00833,1e-05,1.07729]
[1780558756552,74.57,63832.49,40.0,0.00832,1e-05,1.07551]
[1780558756646,74.57,63832.49,40.0,0.00832,1e-05,1.07551]
[1780558757071,74.57,63832.49,40.0,0.00832,1e-05,1.07551]
[1780558757733,74.57,63824.47,40.0,0.00826,1e-05,1.06951]
[1780558763173,74.56,63815.15,40.0,0.0082,1e-05,1.06248]
[1780558767065,74.56,63805.69,40.0,0.00814,1e-05,1.05549]
[1780558769214,74.56,63822.02,40.0,0.00825,1e-05,1.06751]
[1780558774253,74.56,63822.22,40.0,0.00824,1e-05,1.06626]
[1780558774279,74.56,63822.22,40.0,0.00824,1e-05,1.06626]
[1780558780296,74.56,63819.1,40.0,0.00822,1e-05,1.06384]
[1780558784093,74.56,63827.02,40.0,0.00827,1e-05,1.06966]
[1780558787644,74.56,63850.21,40.0,0.00841,1e-05,1.08682]
[1780558793389,74.55,63855.52,40.0,0.00845,1e-05,1.0904]
[1780558797417,74.55,63868.75,40.0,0.00853,1e-05,1.10011]
[1780558801239,74.55,63869.87,40.0,0.00854,1e-05,1.10079]
[1780558806484,74.54,63857.92,40.0,0.00845,1e-05,1.09121]
[1780558811517,74.54,63846.8,40.0,0.00838,1e-05,1.08252]
[1780558816554,74.54,63841.58,40.0,0.00834,1e-05,1.07836]
[1780558818227,74.54,63841.58,40.0,0.00834,1e-05,1.07836]
[1780558823603,74.53,63842.42,40.0,0.00834,1e-05,1.07865]
[1780558827631,74.53,63864.06,40.0,0.00848,1e-05,1.09471]
[1780558832031,74.52,63867.52,40.0,0.0085,1e-05,1.09637]
[1780558833077,74.52,63889.23,40.0,0.00863,1e-05,1.11144]
[1780558837703,74.49,63905.24,40.0,0.00871,1e-05,1.12124]
[1780558840944,74.48,63920.24,40.0,0.00881,1e-05,1.13247]
[1780558841372,74.48,63920.24,40.0,0.00881,1e-05,1.13247]
[1780558841404,74.48,63920.24,40.0,0.00881,1e-05,1.13247]
[1780558848820,74.44,63911.51,40.0,0.00872,1e-05,1.12216]
[1780558850717,74.44,63907.66,40.0,0.00869,1e-05,1.11894]
[1780558850749,74.44,63907.66,40.0,0.00869,1e-05,1.11894]
[1780558855831,74.39,63901.44,40.0,0.00861,1e-05,1.10986]
[1780558858845,74.37,63901.94,40.0,0.0086,1e-05,1.10827]
[1780558863890,74.34,63903.87,40.0,0.00859,1e-05,1.10751]
[1780558866919,74.33,63921.96,40.0,0.0087,1e-05,1.12034]
[1780558870495,74.32,63918.42,40.0,0.00868,1e-05,1.11726]
[1780558870769,74.32,63918.42,40.0,0.00868,1e-05,1.11726]
[1780558876000,74.31,63899.47,40.0,0.00854,1e-05,1.1013]
[1780558881035,74.3,63898.72,40.0,0.00853,1e-05,1.1003]
[1780558886072,74.3,63906.71,40.0,0.00858,1e-05,1.106]
[1780558888491,74.28,63912.17,40.0,0.0086,1e-05,1.10826]
[1780558893665,74.26,63906.39,40.0,0.00854,1e-05,1.10133]
[1780558894128,74.26,63891.91,40.0,0.00844,1e-05,1.09025]
[1780558898940,74.26,63886.57,40.0,0.0084,1e-05,1.08593]
[1780558898942,74.26,63886.57,40.0,0.0084,1e-05,1.08593]
[1780558904201,74.25,63887.29,40.0,0.00841,1e-05,1.08616]
[1780558907222,74.25,63900.71,40.0,0.00849,1e-05,1.09615]
[1780558911586,74.25,63898.4,40.0,0.00848,1e-05,1.09412]
[1780558915289,74.25,63880.46,40.0,0.00836,1e-05,1.0804]
[1780558922328,74.24,63887.48,40.0,0.0084,1e-05,1.08531]
[1780558924412,74.24,63904.94,40.0,0.00851,1e-05,1.09842]
[1780558927371,74.24,63907.05,40.0,0.00852,1e-05,1.09988]
[1780558933409,74.23,63911.65,40.0,0.00855,1e-05,1.10279]
[1780558937913,74.23,63910.32,40.0,0.00854,1e-05,1.10146]
[1780558940465,74.23,63891.02,40.0,0.00841,1e-05,1.08661]
[1780558945493,74.22,63878.34,40.0,0.00833,1e-05,1.07686]
[1780558949521,74.22,63891.31,40.0,0.00841,1e-05,1.08645]
[1780558952417,74.22,63895.42,40.0,0.00844,1e-05,1.08951]
[1780558957577,74.22,63920.14,40.0,0.00858,1e-05,1.10658]
[1780558962612,74.21,63917.74,40.0,0.00856,1e-05,1.10432]
[1780558965114,74.21,63915.91,40.0,0.00855,1e-05,1.10283]
[1780558970691,74.2,63918.86,40.0,0.00857,1e-05,1.10452]
[1780558975728,74.2,63917.6,40.0,0.00855,1e-05,1.10313]
[1780558976525,74.2,63917.6,40.0,0.00855,1e-05,1.10313]
[1780558981773,74.19,63930.69,40.0,0.00864,1e-05,1.11261]
[1780558983839,74.19,63936.48,40.0,0.00867,1e-05,1.11697]
[1780558984205,74.19,63936.48,40.0,0.00867,1e-05,1.11697]
[1780558984479,74.19,63936.48,40.0,0.00867,1e-05,1.11697]
[1780558984810,74.19,63968.73,40.0,0.00889,1e-05,1.14187]
[1780558989839,74.18,63963.43,40.0,0.00885,1e-05,1.13698]
[1780558993264,74.18,63955.27,40.0,0.00879,1e-05,1.13033]
[1780558994251,74.17,63948.01,40.0,0.00874,1e-05,1.12444]
[1780558997879,74.17,63929.78,40.0,0.00861,1e-05,1.11006]
[1780558999923,74.17,63947.45,40.0,0.00873,1e-05,1.1234]
[1780559004958,74.16,63941.22,40.0,0.00868,1e-05,1.11803]
[1780559009995,74.16,63945.86,40.0,0.00871,1e-05,1.12107]
[1780559013080,74.15,63941.91,40.0,0.00867,1e-05,1.11649]
[1780559017056,74.15,63925.72,40.0,0.00856,1e-05,1.10357]
[1780559022091,74.14,63924.25,40.0,0.00854,1e-05,1.10204]
[1780559026119,74.14,63909.79,40.0,0.00845,1e-05,1.09075]
[1780559030086,74.14,63903.15,40.0,0.0084,1e-05,1.08557]
[1780559035185,74.13,63900.09,40.0,0.00838,1e-05,1.083]
[1780559040236,74.13,63896.16,40.0,0.00835,1e-05,1.07984]
[1780559045269,74.13,63894.95,40.0,0.00834,1e-05,1.07874]
[1780559046039,74.13,63894.95,40.0,0.00834,1e-05,1.07874]
[1780559050304,74.13,63873.02,40.0,0.0082,1e-05,1.06222]
[1780559055341,74.13,63868.07,40.0,0.00817,1e-05,1.05854]
[1780559060376,74.13,63870.73,40.0,0.00819,1e-05,1.0605]
[1780559063032,74.13,63867.35,40.0,0.00817,1e-05,1.058]
[1780559068432,74.13,63876.36,40.0,0.00822,1e-05,1.0647]
[1780559073467,74.13,63870.34,40.0,0.00817,1e-05,1.05897]
[1780559078504,74.13,63853.92,40.0,0.00807,1e-05,1.04691]
[1780559080039,74.13,63852.67,40.0,0.00806,1e-05,1.04602]
[1780559081525,74.13,63867.09,40.0,0.00816,1e-05,1.05668]
[1780559086560,74.13,63871.99,40.0,0.00819,1e-05,1.06034]
[1780559091595,74.13,63867.75,40.0,0.00816,1e-05,1.05721]
[1780559091866,74.13,63867.75,40.0,0.00816,1e-05,1.05721]
[1780559097637,74.13,63868.16,40.0,0.00816,1e-05,1.05756]
[1780559101125,74.13,63867.98,40.0,0.00816,1e-05,1.05744]
[1780559101161,74.13,63867.98,40.0,0.00816,1e-05,1.05744]
[1780559106714,74.13,63876.44,40.0,0.00821,1e-05,1.06353]
[1780559110053,74.13,63876.62,40.0,0.00822,1e-05,1.06365]
[1780559110121,74.13,63876.62,40.0,0.00822,1e-05,1.06365]
[1780559113754,74.13,63862.94,40.0,0.00813,1e-05,1.05353]
[1780559115768,74.13,63849.84,40.0,0.00805,1e-05,1.04394]
[1780559119447,74.13,63850.04,40.0,0.00805,1e-05,1.04415]
[1780559120803,74.13,63836.83,40.0,0.00797,1e-05,1.03461]
[1780559126032,74.13,63839.48,40.0,0.00798,1e-05,1.03669]
[1780559127887,74.13,63815.65,40.0,0.00784,1e-05,1.01963]
[1780559132922,74.14,63819.5,40.0,0.00786,1e-05,1.02152]
[1780559137134,74.14,63821.39,40.0,0.00787,1e-05,1.02307]
[1780559142992,74.15,63820.29,40.0,0.00787,1e-05,1.02274]
[1780559148027,74.15,63824.77,40.0,0.0079,1e-05,1.02627]
[1780559153542,74.15,63834.03,40.0,0.00796,1e-05,1.03318]
[1780559154144,74.15,63829.58,40.0,0.00793,1e-05,1.03005]
[1780559160121,74.16,63825.23,40.0,0.0079,1e-05,1.02724]
[1780559165156,74.16,63836.5,40.0,0.00798,1e-05,1.03562]
[1780559170193,74.16,63833.06,40.0,0.00796,1e-05,1.03335]
[1780559171156,74.16,63833.06,40.0,0.00796,1e-05,1.03335]
[1780559174809,74.17,63820.05,40.0,0.00788,1e-05,1.02414]
[1780559175744,74.17,63809.32,40.0,0.00781,1e-05,1.01649]
[1780559175989,74.17,63809.32,40.0,0.00781,1e-05,1.01649]
[1780559177724,74.17,63799.71,40.0,0.00775,1e-05,1.00963]
[1780559187320,74.17,63809.79,40.0,0.00782,1e-05,1.01751]
[1780559188164,74.17,63809.79,40.0,0.00782,1e-05,1.01751]
[1780559193365,74.18,63802.73,40.0,0.00777,1e-05,1.01165]
[1780559198400,74.18,63806.35,40.0,0.0078,1e-05,1.01463]
[1780559203605,74.19,63809.19,40.0,0.00782,1e-05,1.01702]
[1780559205171,74.19,63825.36,40.0,0.00792,1e-05,1.02872]
[1780559210485,74.19,63817.67,40.0,0.00787,1e-05,1.02345]
[1780559215521,74.2,63818.87,40.0,0.00788,1e-05,1.02457]
[1780559220555,74.2,63814.12,40.0,0.00786,1e-05,1.02147]
[1780559222178,74.2,63809.86,40.0,0.00783,1e-05,1.01847]
[1780559226600,74.21,63794.87,40.0,0.00774,1e-05,1.00813]
[1780559228234,74.21,63783.24,40.0,0.00767,1e-05,0.99998]
[1780559229197,74.21,63780.09,40.0,0.00766,1e-05,0.99776]
[1780559234660,74.21,63781.85,40.0,0.00767,1e-05,0.99958]
[1780559239799,74.22,63778.98,40.0,0.00766,1e-05,0.99785]
[1780559243274,74.22,63771.13,40.0,0.00761,1e-05,0.99284]
[1780559244048,74.22,63771.1,40.0,0.00761,1e-05,0.99282]
[1780559245149,74.22,63769.73,40.0,0.00761,1e-05,0.99197]
[1780559248234,74.22,63759.35,40.0,0.00754,1e-05,0.98471]
[1780559250776,74.22,63744.14,40.0,0.00745,1e-05,0.97416]
[1780559255811,74.22,63741.61,40.0,0.00743,1e-05,0.97122]
[1780559260848,74.22,63750.04,40.0,0.00748,1e-05,0.97705]
[1780559261835,74.22,63750.04,40.0,0.00748,1e-05,0.97705]
[1780559266889,74.22,63739.93,40.0,0.00742,1e-05,0.97006]
[1780559271924,74.22,63738.05,40.0,0.00741,1e-05,0.96877]
[1780559274439,74.22,63759.37,40.0,0.00754,1e-05,0.98353]
[1780559274917,74.22,63759.37,40.0,0.00754,1e-05,0.98353]
[1780559276960,74.23,63782.03,40.0,0.00767,1e-05,0.99963]
[1780559281984,74.23,63788.82,40.0,0.00772,1e-05,1.0048]
[1780559283375,74.23,63767.71,40.0,0.00759,1e-05,0.99001]
[1780559286279,74.23,63750.26,40.0,0.00749,1e-05,0.97786]
[1780559288059,74.23,63736.17,40.0,0.0074,1e-05,0.96813]
[1780559293094,74.23,63732.21,40.0,0.00738,1e-05,0.96541]
[1780559298132,74.23,63724.75,40.0,0.00734,1e-05,0.96031]
[1780559300504,74.23,63721.87,40.0,0.00732,1e-05,0.95834]
[1780559300937,74.23,63718.87,40.0,0.0073,1e-05,0.9563]
[1780559306189,74.23,63741.47,40.0,0.00744,1e-05,0.97178]
[1780559312231,74.23,63745.59,40.0,0.00745,1e-05,0.97343]
[1780559317267,74.23,63752.75,40.0,0.00749,1e-05,0.97839]
[1780559322303,74.23,63756.03,40.0,0.00751,1e-05,0.98067]
[1780559327338,74.23,63751.46,40.0,0.00749,1e-05,0.97749]
[1780559331712,74.23,63765.11,40.0,0.00757,1e-05,0.98699]
[1780559337409,74.23,63763.83,40.0,0.00756,1e-05,0.9861]
[1780559341442,74.23,63783.35,40.0,0.00768,1e-05,0.9998]
[1780559346478,74.23,63786.15,40.0,0.00769,1e-05,1.00178]
[1780559350638,74.23,63799.65,40.0,0.00777,1e-05,1.01136]
[1780559356447,74.23,63793.64,40.0,0.00774,1e-05,1.00708]
[1780559361593,74.23,63802.53,40.0,0.00779,1e-05,1.01341]
[1780559366624,74.23,63808.5,40.0,0.00783,1e-05,1.01768]
[1780559371660,74.23,63805.96,40.0,0.0078,1e-05,1.01463]
[1780559376694,74.23,63805.69,40.0,0.0078,1e-05,1.01444]
[1780559381729,74.23,63824.12,40.0,0.00791,1e-05,1.02768]
[1780559386767,74.23,63832.3,40.0,0.00797,1e-05,1.0336]
[1780559391803,74.23,63841.8,40.0,0.00802,1e-05,1.0405]
[1780559396838,74.23,63837.1,40.0,0.008,1e-05,1.03708]
[1780559401027,74.23,63829.68,40.0,0.00795,1e-05,1.0317]
[1780559401057,74.23,63829.68,40.0,0.00795,1e-05,1.0317]
[1780559406907,74.23,63818.85,40.0,0.00788,1e-05,1.02388]
[1780559411943,74.23,63812.56,40.0,0.00784,1e-05,1.01936]
[1780559416977,74.23,63806.08,40.0,0.0078,1e-05,1.01472]
[1780559422022,74.23,63805.92,40.0,0.0078,1e-05,1.01461]
[1780559425043,74.23,63788.75,40.0,0.0077,1e-05,1.0024]
[1780559430078,74.23,63780.12,40.0,0.00765,1e-05,0.99631]
[1780559435113,74.23,63768.78,40.0,0.00757,1e-05,0.98715]
[1780559440152,74.23,63763.25,40.0,0.00754,1e-05,0.98329]
[1780559445189,74.23,63754.67,40.0,0.00749,1e-05,0.97733]
[1780559450230,74.23,63750.78,40.0,0.00746,1e-05,0.97464]
[1780559455265,74.23,63756.22,40.0,0.0075,1e-05,0.97841]
[1780559460300,74.23,63755.05,40.0,0.00749,1e-05,0.9776]
[1780559465335,74.23,63759.98,40.0,0.00752,1e-05,0.98102]
[1780559467536,74.23,63742.86,40.0,0.00742,1e-05,0.96918]
[1780559473404,74.23,63733.27,40.0,0.00736,1e-05,0.96259]
[1780559478439,74.23,63720.5,40.0,0.00729,1e-05,0.95389]
[1780559483474,74.23,63724.3,40.0,0.00731,1e-05,0.95647]
[1780559488510,74.23,63736.93,40.0,0.00738,1e-05,0.9651]
[1780559493545,74.23,63732.85,40.0,0.00735,1e-05,0.96113]
[1780559498580,74.23,63722.91,40.0,0.00729,1e-05,0.95435]
[1780559503616,74.23,63732.05,40.0,0.00735,1e-05,0.96058]
[1780559508651,74.23,63730.33,40.0,0.00734,1e-05,0.95941]
[1780559513723,74.23,63723.58,40.0,0.0073,1e-05,0.95481]
[1780559518749,74.23,63721.11,40.0,0.00728,1e-05,0.95313]
[1780559522778,74.23,63734.09,40.0,0.00736,1e-05,0.96198]
[1780559527814,74.23,63735.27,40.0,0.00736,1e-05,0.96278]
[1780559532849,74.23,63739.57,40.0,0.00739,1e-05,0.96573]
[1780559534864,74.23,63754.43,40.0,0.00748,1e-05,0.97597]
[1780559539900,74.23,63754.85,40.0,0.00748,1e-05,0.97627]
[1780559544935,74.23,63746.63,40.0,0.00743,1e-05,0.97059]
[1780559549970,74.23,63741.06,40.0,0.0074,1e-05,0.96675]
[1780559555007,74.23,63734.58,40.0,0.00735,1e-05,0.96113]
[1780559558029,74.23,63750.3,40.0,0.00744,1e-05,0.97193]
[1780559562057,74.23,63736.64,40.0,0.00736,1e-05,0.96254]
[1780559567092,74.23,63732.9,40.0,0.00734,1e-05,0.95998]
[1780559572127,74.23,63722.87,40.0,0.00728,1e-05,0.95315]
[1780559577162,74.23,63726.0,40.0,0.0073,1e-05,0.95528]
[1780559580183,74.23,63712.61,40.0,0.00722,1e-05,0.9462]
[1780559581190,74.23,63695.39,40.0,0.00713,1e-05,0.93464]
[1780559584213,74.23,63679.47,40.0,0.00704,1e-05,0.92405]
[1780559587235,74.23,63694.26,40.0,0.00712,1e-05,0.93388]
[1780559592271,74.23,63700.21,40.0,0.00715,1e-05,0.93786]
[1780559597306,74.23,63686.02,40.0,0.00707,1e-05,0.92839]
[1780559602850,74.23,63690.76,40.0,0.0071,1e-05,0.93155]
[1780559608386,74.23,63690.05,40.0,0.0071,1e-05,0.93107]
[1780559613420,74.23,63695.1,40.0,0.00712,1e-05,0.93329]
[1780559618454,74.23,63694.85,40.0,0.00712,1e-05,0.93312]
[1780559622991,74.23,63711.97,40.0,0.00721,1e-05,0.94461]
[1780559628525,74.23,63706.64,40.0,0.00718,1e-05,0.94102]
[1780559633560,74.23,63692.99,40.0,0.0071,1e-05,0.93188]
[1780559638595,74.23,63697.13,40.0,0.00713,1e-05,0.93464]
[1780559643630,74.23,63704.55,40.0,0.00717,1e-05,0.93961]
[1780559648668,74.23,63702.15,40.0,0.00716,1e-05,0.938]
[1780559653718,74.23,63715.07,40.0,0.00723,1e-05,0.9467]
[1780559658751,74.23,63724.89,40.0,0.00729,1e-05,0.95335]
[1780559663789,74.23,63706.92,40.0,0.00718,1e-05,0.94121]
[1780559668824,74.23,63710.31,40.0,0.0072,1e-05,0.94349]
[1780559673860,74.23,63699.54,40.0,0.00713,1e-05,0.9351]
[1780559678895,74.23,63694.07,40.0,0.0071,1e-05,0.93145]
[1780559683930,74.23,63686.85,40.0,0.00706,1e-05,0.92664]
[1780559688966,74.23,63698.82,40.0,0.00713,1e-05,0.93462]
[1780559694001,74.23,63694.32,40.0,0.0071,1e-05,0.93161]
[1780559699040,74.23,63705.94,40.0,0.00717,1e-05,0.93939]
[1780559704078,74.23,63712.92,40.0,0.00721,1e-05,0.94408]
[1780559708106,74.23,63727.19,40.0,0.00729,1e-05,0.95374]
[1780559711127,74.23,63712.52,40.0,0.00721,1e-05,0.94381]
[1780559716162,74.23,63698.72,40.0,0.00713,1e-05,0.93455]
[1780559721197,74.23,63696.72,40.0,0.00712,1e-05,0.93321]
[1780559726237,74.23,63700.17,40.0,0.00714,1e-05,0.93552]
[1780559731272,74.23,63692.51,40.0,0.00709,1e-05,0.92925]
[1780559736311,74.23,63683.25,40.0,0.00703,1e-05,0.92311]
[1780559741346,74.23,63683.27,40.0,0.00703,1e-05,0.92312]
[1780559746381,74.23,63681.36,40.0,0.00702,1e-05,0.92186]
[1780559751425,74.23,63682.56,40.0,0.00703,1e-05,0.92265]
[1780559756456,74.23,63679.54,40.0,0.00701,1e-05,0.92066]
[1780559761492,74.23,63675.91,40.0,0.00699,1e-05,0.91826]
[1780559766527,74.23,63682.56,40.0,0.00703,1e-05,0.92265]
[1780559770817,74.23,63684.07,40.0,0.00704,1e-05,0.92365]
[1780559776607,74.24,63674.4,40.0,0.00699,1e-05,0.91743]
[1780559781642,74.24,63668.12,40.0,0.00695,1e-05,0.91352]
[1780559786677,74.24,63670.39,40.0,0.00697,1e-05,0.91524]
[1780559788694,74.24,63653.63,40.0,0.00688,1e-05,0.90438]
[1780559793730,74.25,63652.34,40.0,0.00686,1e-05,0.90273]
[1780559798765,74.25,63656.83,40.0,0.00689,1e-05,0.90596]
[1780559803801,74.25,63656.68,40.0,0.00689,1e-05,0.90615]
[1780559808836,74.26,63655.0,40.0,0.00688,1e-05,0.90535]
[1780559813871,74.26,63662.66,40.0,0.00693,1e-05,0.91061]
[1780559818906,74.27,63659.61,40.0,0.00691,1e-05,0.90889]
[1780559822934,74.27,63646.62,40.0,0.00685,1e-05,0.90067]
[1780559824225,74.27,63646.62,40.0,0.00685,1e-05,0.90067]
[1780559829992,74.27,63642.79,40.0,0.00683,1e-05,0.89832]
[1780559835028,74.27,63648.39,40.0,0.00686,1e-05,0.90195]
[1780559840063,74.27,63643.59,40.0,0.00683,1e-05,0.89884]
[1780559845098,74.27,63638.77,40.0,0.0068,1e-05,0.89572]
[1780559850133,74.27,63637.7,40.0,0.0068,1e-05,0.89503]
[1780559855168,74.27,63640.9,40.0,0.00681,1e-05,0.89597]
[1780559860203,74.27,63638.37,40.0,0.00679,1e-05,0.89434]
[1780559865238,74.27,63635.0,40.0,0.00678,1e-05,0.89217]
[1780559870273,74.27,63636.57,40.0,0.00678,1e-05,0.89318]
[1780559875308,74.27,63634.99,40.0,0.00678,1e-05,0.89216]
[1780559878243,74.27,63635.51,40.0,0.00678,1e-05,0.8925]
[1780559883369,74.27,63626.7,40.0,0.00673,1e-05,0.88684]
[1780559888404,74.27,63630.94,40.0,0.00675,1e-05,0.88956]
[1780559889183,74.27,63630.94,40.0,0.00675,1e-05,0.88956]
[1780559894447,74.27,63632.75,40.0,0.00676,1e-05,0.89072]
[1780559899482,74.27,63617.17,40.0,0.00668,1e-05,0.88076]
[1780559904518,74.27,63615.15,40.0,0.00667,1e-05,0.87947]
[1780559909554,74.27,63602.53,40.0,0.0066,1e-05,0.87148]
[1780559911503,74.27,63595.0,40.0,0.00656,1e-05,0.86674]
[1780559911840,74.27,63592.09,40.0,0.00654,1e-05,0.86382]
[1780559917618,74.27,63601.21,40.0,0.00659,1e-05,0.86955]
[1780559922652,74.27,63600.99,40.0,0.00659,1e-05,0.86941]
[1780559927687,74.27,63601.22,40.0,0.00659,1e-05,0.86955]
[1780559932722,74.27,63608.04,40.0,0.00662,1e-05,0.87386]
[1780559935743,74.27,63589.81,40.0,0.00653,1e-05,0.86239]
[1780559937757,74.27,63602.99,40.0,0.0066,1e-05,0.87067]
[1780559942335,74.27,63598.11,40.0,0.00657,1e-05,0.8676]
[1780559947835,74.27,63595.99,40.0,0.00656,1e-05,0.86626]
[1780559952870,74.27,63584.24,40.0,0.0065,1e-05,0.85891]
[1780559957905,74.27,63583.17,40.0,0.00649,1e-05,0.85824]
[1780559960449,74.27,63563.18,40.0,0.00639,1e-05,0.84586]
[1780559965961,74.27,63556.14,40.0,0.00635,1e-05,0.84153]
[1780559970996,74.27,63549.64,40.0,0.00632,1e-05,0.83755]
[1780559972396,74.27,63549.64,40.0,0.00632,1e-05,0.83755]
[1780559975024,74.27,63566.79,40.0,0.0064,1e-05,0.847]
[1780559980072,74.27,63563.44,40.0,0.00638,1e-05,0.84494]
[1780559985105,74.27,63568.0,40.0,0.00641,1e-05,0.84775]
[1780559989133,74.27,63550.88,40.0,0.00632,1e-05,0.83724]
[1780559994644,74.27,63543.85,40.0,0.00628,1e-05,0.83295]
[1780560000892,74.27,63540.94,40.0,0.00627,1e-05,0.83119]
[1780560000118,74.27,63540.94,40.0,0.00627,1e-05,0.83119]
[1780560012469,74.27,63540.94,40.0,0.00627,1e-05,0.83119]
[1780560012480,74.27,63519.23,40.0,0.00616,0.0,0.81809]
[1780560018356,74.27,63518.03,40.0,0.00615,0.0,0.81737]
[1780560023612,74.27,63517.95,40.0,0.00615,0.0,0.81732]
[1780560028650,74.27,63517.2,40.0,0.00615,0.0,0.81687]
[1780560029969,74.27,63516.65,40.0,0.00615,0.0,0.81654]
[1780560030678,74.27,63513.33,40.0,0.00613,0.0,0.81456]
[1780560031683,74.27,63499.1,40.0,0.00605,0.0,0.80506]
[1780560036718,74.27,63502.29,40.0,0.00607,0.0,0.80695]
[1780560040750,74.27,63520.7,40.0,0.00616,0.0,0.81792]
[1780560045784,74.27,63522.65,40.0,0.00617,0.0,0.81909]
[1780560049812,74.27,63509.43,40.0,0.0061,0.0,0.81119]
[1780560051827,74.27,63494.51,40.0,0.00603,0.0,0.80235]
[1780560056862,74.27,63494.71,40.0,0.00603,0.0,0.80247]
[1780560061897,74.27,63488.79,40.0,0.006,0.0,0.79898]
[1780560066941,74.28,63488.65,40.0,0.006,0.0,0.79946]
[1780560070970,74.29,63476.58,40.0,0.00595,0.0,0.79313]
[1780560076023,74.3,63485.47,40.0,0.006,0.0,0.79929]
[1780560079029,74.31,63499.32,40.0,0.00608,0.0,0.80804]
[1780560081043,74.32,63465.32,40.0,0.00591,0.0,0.78847]
[1780560082052,74.32,63450.32,40.0,0.00584,0.0,0.77998]
[1780560084070,74.32,63433.4,40.0,0.00577,0.0,0.77067]
[1780560089111,74.36,63426.93,40.0,0.00576,0.0,0.76964]
[1780560094150,74.38,63455.1,40.0,0.00589,0.0,0.78579]
[1780560096164,74.38,63467.71,40.0,0.00596,0.0,0.79352]
[1780560101205,74.4,63476.42,40.0,0.00601,0.0,0.79964]
[1780560104229,74.41,63433.68,40.0,0.00581,0.0,0.77527]
[1780560105235,74.41,63418.68,40.0,0.00574,0.0,0.76692]
[1780560108093,74.41,63427.53,40.0,0.00578,0.0,0.77236]
[1780560112284,74.43,63451.63,40.0,0.00591,0.0,0.78724]
[1780560114298,74.44,63464.28,40.0,0.00597,0.0,0.79502]
[1780560117240,74.44,63463.32,40.0,0.00597,0.0,0.79488]
[1780560122300,74.46,63471.25,40.0,0.00602,0.0,0.80058]
[1780560122354,74.46,63473.36,40.0,0.00603,0.0,0.80204]
[1780560125375,74.47,63488.04,40.0,0.00611,0.0,0.81136]
[1780560130411,74.48,63481.74,40.0,0.00608,0.0,0.80871]
[1780560132425,74.49,63497.21,40.0,0.00617,0.0,0.81836]
[1780560136453,74.5,63514.31,40.0,0.00626,1e-05,0.82953]
[1780560138467,74.51,63528.16,40.0,0.00633,1e-05,0.83839]
[1780560139730,74.51,63528.16,40.0,0.00633,1e-05,0.83839]
[1780560139819,74.51,63532.6,40.0,0.00636,1e-05,0.84133]
[1780560140876,74.51,63532.6,40.0,0.00636,1e-05,0.84133]
[1780560140481,74.52,63573.96,40.0,0.00657,1e-05,0.86718]
[1780560141488,74.52,63595.62,40.0,0.00669,1e-05,0.88109]
[1780560146524,74.53,63602.6,40.0,0.00673,1e-05,0.88602]
[1780560147239,74.53,63602.6,40.0,0.00673,1e-05,0.88602]
[1780560147532,74.53,63600.68,40.0,0.00672,1e-05,0.88489]
[1780560151579,74.54,63590.27,40.0,0.00667,1e-05,0.87812]
[1780560153326,74.54,63583.24,40.0,0.00663,1e-05,0.87392]
[1780560153593,74.55,63581.97,40.0,0.00663,1e-05,0.87336]
[1780560157446,74.56,63575.63,40.0,0.0066,1e-05,0.87009]
[1780560157621,74.56,63575.64,40.0,0.0066,1e-05,0.87033]
[1780560161649,74.57,63588.59,40.0,0.00667,1e-05,0.87897]
[1780560165677,74.57,63574.08,40.0,0.0066,1e-05,0.87026]
[1780560169705,74.58,63588.14,40.0,0.00668,1e-05,0.87962]
[1780560170712,74.58,63601.26,40.0,0.00675,1e-05,0.88809]
[1780560175747,74.59,63606.97,40.0,0.00679,1e-05,0.8922]
[1780560178768,74.59,63623.72,40.0,0.00688,1e-05,0.90324]
[1780560180888,74.59,63625.42,40.0,0.00689,1e-05,0.90443]
[1780560181793,74.59,63635.26,40.0,0.00694,1e-05,0.91095]
[1780560186829,74.6,63650.02,40.0,0.00703,1e-05,0.9209]
[1780560188241,74.6,63653.49,40.0,0.00705,1e-05,0.92324]
[1780560188843,74.6,63667.59,40.0,0.00713,1e-05,0.93261]
[1780560193879,74.6,63656.32,40.0,0.00706,1e-05,0.92519]
[1780560195584,74.6,63662.26,40.0,0.0071,1e-05,0.92913]
[1780560200928,74.6,63665.64,40.0,0.00712,1e-05,0.93144]
[1780560203951,74.6,63679.95,40.0,0.0072,1e-05,0.94101]
[1780560208984,74.6,63687.84,40.0,0.00724,1e-05,0.94631]
[1780560214021,74.6,63684.76,40.0,0.00722,1e-05,0.94307]
[1780560219056,74.6,63697.3,40.0,0.00729,1e-05,0.95152]
[1780560224091,74.6,63695.62,40.0,0.00728,1e-05,0.95038]
[1780560228095,74.6,63699.21,40.0,0.0073,1e-05,0.95281]
[1780560231967,74.6,63712.99,40.0,0.00738,1e-05,0.96217]
[1780560233160,74.6,63741.94,40.0,0.00755,1e-05,0.9821]
[1780560235341,74.6,63743.34,40.0,0.00756,1e-05,0.98307]
[1780560241871,74.64,63744.22,40.0,0.00759,1e-05,0.98716]
[1780560242068,74.66,63742.48,40.0,0.00759,1e-05,0.98701]
[1780560244363,74.66,63762.08,40.0,0.00771,1e-05,1.00094]
[1780560250282,74.71,63769.58,40.0,0.00779,1e-05,1.01062]
[1780560252303,74.73,63743.02,40.0,0.00765,1e-05,0.99329]
[1780560253644,74.73,63743.02,40.0,0.00765,1e-05,0.99329]
[1780560253652,74.73,63743.02,40.0,0.00765,1e-05,0.99329]
[1780560255117,74.74,63732.54,40.0,0.00759,1e-05,0.98693]
[1780560264387,74.8,63752.74,40.0,0.00775,1e-05,1.00562]
[1780560268415,74.8,63767.2,40.0,0.00784,1e-05,1.01612]
[1780560273260,74.8,63767.13,40.0,0.00784,1e-05,1.01508]
[1780560278036,74.81,63780.55,40.0,0.00792,1e-05,1.02472]
[1780560283521,74.81,63785.45,40.0,0.00795,1e-05,1.02823]
[1780560285535,74.81,63798.39,40.0,0.00803,1e-05,1.03757]
[1780560289741,74.81,63808.09,40.0,0.00809,1e-05,1.04461]
[1780560295613,74.81,63811.55,40.0,0.00811,1e-05,1.04713]
[1780560299889,74.81,63816.9,40.0,0.00815,1e-05,1.05104]
[1780560301774,74.81,63810.42,40.0,0.0081,1e-05,1.04631]
[1780560304468,74.81,63807.41,40.0,0.00809,1e-05,1.04415]
[1780560306213,74.81,63808.6,40.0,0.00809,1e-05,1.04512]
[1780560307055,74.81,63808.6,40.0,0.00809,1e-05,1.04512]
[1780560308705,74.81,63821.38,40.0,0.00818,1e-05,1.05466]
[1780560311727,74.81,63836.24,40.0,0.00827,1e-05,1.06558]
[1780560315975,74.81,63829.81,40.0,0.00823,1e-05,1.06051]
[1780560317710,74.8,63818.15,40.0,0.00815,1e-05,1.05173]
[1780560322805,74.8,63818.52,40.0,0.00815,1e-05,1.052]
[1780560323832,74.8,63818.52,40.0,0.00815,1e-05,1.052]
[1780560328847,74.8,63796.35,40.0,0.00801,1e-05,1.03587]
[1780560332876,74.8,63778.48,40.0,0.00789,1e-05,1.02178]
[1780560335282,74.8,63769.68,40.0,0.00784,1e-05,1.0155]
[1780560338919,74.8,63804.62,40.0,0.00806,1e-05,1.04061]
[1780560342835,74.8,63804.0,40.0,0.00805,1e-05,1.04016]
[1780560347982,74.8,63793.05,40.0,0.00798,1e-05,1.03224]
[1780560352011,74.8,63809.98,40.0,0.00809,1e-05,1.04451]
[1780560357046,74.8,63807.92,40.0,0.00808,1e-05,1.04301]
[1780560362105,74.8,63789.32,40.0,0.00796,1e-05,1.02955]
[1780560363101,74.8,63763.81,40.0,0.0078,1e-05,1.01133]
[1780560366122,74.8,63743.11,40.0,0.00768,1e-05,0.99674]
[1780560367246,74.8,63736.81,40.0,0.00764,1e-05,0.99233]
[1780560371162,74.8,63718.65,40.0,0.00753,1e-05,0.97971]
[1780560374275,74.8,63711.04,40.0,0.00749,1e-05,0.97447]
[1780560378213,74.8,63695.5,40.0,0.0074,1e-05,0.96382]
[1780560381725,74.8,63669.82,40.0,0.00725,1e-05,0.94644]
[1780560387290,74.8,63669.44,40.0,0.00725,1e-05,0.94619]
[1780560392325,74.8,63667.02,40.0,0.00723,1e-05,0.94339]
[1780560397394,74.8,63673.94,40.0,0.00727,1e-05,0.94804]
[1780560402395,74.8,63661.85,40.0,0.0072,1e-05,0.93993]
[1780560405418,74.8,63641.85,40.0,0.00708,1e-05,0.92666]
[1780560410453,74.8,63635.97,40.0,0.00705,1e-05,0.92293]
[1780560415489,74.81,63635.99,40.0,0.00705,1e-05,0.92307]
[1780560418510,74.81,63618.39,40.0,0.00696,1e-05,0.91163]
[1780560420524,74.81,63596.86,40.0,0.00684,1e-05,0.8978]
[1780560422542,74.81,63618.17,40.0,0.00696,1e-05,0.91174]
[1780560427579,74.81,63604.36,40.0,0.00688,1e-05,0.90298]
[1780560428589,74.81,63585.8,40.0,0.00678,1e-05,0.89109]
[1780560430601,74.82,63566.81,40.0,0.00668,1e-05,0.87916]
[1780560432615,74.82,63552.62,40.0,0.00661,1e-05,0.87043]
[1780560437656,74.83,63541.94,40.0,0.00656,1e-05,0.86434]
[1780560438663,74.83,63554.89,40.0,0.00663,1e-05,0.87257]
[1780560441684,74.83,63568.41,40.0,0.0067,1e-05,0.88146]
[1780560446720,74.84,63570.54,40.0,0.00672,1e-05,0.88329]
[1780560448734,74.84,63589.31,40.0,0.00682,1e-05,0.89546]
[1780560452789,74.85,63612.11,40.0,0.00694,1e-05,0.90936]
[1780560457824,74.85,63603.42,40.0,0.00689,1e-05,0.90396]
[1780560462865,74.85,63605.15,40.0,0.00691,1e-05,0.90536]
[1780560466893,74.86,63575.97,40.0,0.00675,1e-05,0.88687]
[1780560471928,74.86,63562.13,40.0,0.00668,1e-05,0.87855]
[1780560474543,74.87,63567.01,40.0,0.00671,1e-05,0.88184]
[1780560479984,74.87,63558.05,40.0,0.00666,1e-05,0.87617]
[1780560485021,74.87,63564.86,40.0,0.0067,1e-05,0.88047]
[1780560488046,74.87,63544.4,40.0,0.00659,1e-05,0.8676]
[1780560491071,74.87,63521.06,40.0,0.00647,1e-05,0.85311]
[1780560493090,74.87,63505.4,40.0,0.00639,1e-05,0.8435]
[1780560498127,74.87,63500.59,40.0,0.00636,1e-05,0.84056]
[1780560499134,74.87,63487.4,40.0,0.00629,1e-05,0.83256]
[1780560504169,74.87,63475.12,40.0,0.00623,1e-05,0.82517]
[1780560506184,74.87,63460.38,40.0,0.00616,0.0,0.81636]
[1780560511219,74.87,63458.07,40.0,0.00614,0.0,0.81394]
[1780560516254,74.87,63464.33,40.0,0.00617,0.0,0.81766]
[1780560521289,74.87,63480.89,40.0,0.00625,1e-05,0.82757]
[1780560522599,74.87,63482.92,40.0,0.00626,1e-05,0.82879]
[1780560523499,74.87,63486.6,40.0,0.00628,1e-05,0.83101]
[1780560526323,74.87,63506.35,40.0,0.00638,1e-05,0.843]
[1780560529345,74.87,63489.32,40.0,0.0063,1e-05,0.83265]
[1780560534380,74.87,63478.37,40.0,0.00624,1e-05,0.82606]
[1780560536394,74.87,63462.79,40.0,0.00616,0.0,0.81674]
[1780560541429,74.87,63470.74,40.0,0.0062,0.0,0.82148]
[1780560546465,74.87,63462.78,40.0,0.00616,0.0,0.81674]
[1780560551500,74.87,63451.45,40.0,0.00611,0.0,0.81002]
[1780560554521,74.87,63430.82,40.0,0.00601,0.0,0.7979]
[1780560559556,74.87,63445.9,40.0,0.00608,0.0,0.80675]
[1780560564591,74.87,63440.63,40.0,0.00605,0.0,0.80365]
[1780560569626,74.87,63443.58,40.0,0.00607,0.0,0.80538]
[1780560571640,74.87,63431.73,40.0,0.006,0.0,0.7974]
[1780560576683,74.87,63428.2,40.0,0.00599,0.0,0.79534]
[1780560580706,74.87,63412.7,40.0,0.00591,0.0,0.78636]
[1780560583727,74.87,63397.55,40.0,0.00584,0.0,0.77767]
[1780560588763,74.87,63399.3,40.0,0.00585,0.0,0.77867]
[1780560593797,74.87,63408.95,40.0,0.00589,0.0,0.7842]
[1780560595811,74.87,63422.13,40.0,0.00596,0.0,0.79182]
[1780560600846,74.87,63423.93,40.0,0.00597,0.0,0.79286]
[1780560602206,74.87,63452.1,40.0,0.0061,0.0,0.80936]
[1780560602866,74.87,63465.03,40.0,0.00617,0.0,0.81702]
[1780560605436,74.87,63460.39,40.0,0.00614,0.0,0.81427]
[1780560605454,74.87,63476.59,40.0,0.00622,1e-05,0.82393]
[1780560606105,74.87,63476.59,40.0,0.00622,1e-05,0.82393]
[1780560606187,74.87,63491.84,40.0,0.0063,1e-05,0.83311]
[1780560606901,74.87,63520.96,40.0,0.00645,1e-05,0.85088]
[1780560608052,74.87,63546.18,40.0,0.00658,1e-05,0.86652]
[1780560608921,74.87,63561.59,40.0,0.00666,1e-05,0.87619]
[1780560612949,74.87,63547.52,40.0,0.00659,1e-05,0.86735]
[1780560614964,74.87,63534.42,40.0,0.00652,1e-05,0.85919]
[1780560616977,74.87,63517.73,40.0,0.00643,1e-05,0.84889]
[1780560620000,74.87,63502.47,40.0,0.00636,1e-05,0.83956]
[1780560625035,74.87,63494.62,40.0,0.00632,1e-05,0.83479]
[1780560630071,74.87,63490.55,40.0,0.00629,1e-05,0.83233]
[1780560635106,74.87,63476.7,40.0,0.00622,0.0,0.82293]
[1780560640141,74.87,63476.55,40.0,0.00622,0.0,0.82284]
[1780560645177,74.87,63467.91,40.0,0.00617,0.0,0.81768]
[1780560649205,74.87,63442.18,40.0,0.00605,0.0,0.80248]
[1780560654240,74.87,63460.04,40.0,0.00613,0.0,0.81301]
[1780560659275,74.87,63469.52,40.0,0.00618,0.0,0.81864]
[1780560664326,74.87,63479.86,40.0,0.00623,1e-05,0.82483]
[1780560669382,74.87,63472.39,40.0,0.0062,0.0,0.82036]
[1780560671396,74.87,63457.24,40.0,0.00612,0.0,0.81135]
[1780560675435,74.87,63441.37,40.0,0.00604,0.0,0.802]
[1780560676440,74.87,63427.26,40.0,0.00597,0.0,0.79376]
[1780560681475,74.87,63426.75,40.0,0.00597,0.0,0.79347]
[1780560686510,74.87,63428.93,40.0,0.00598,0.0,0.79474]
[1780560688040,74.87,63430.06,40.0,0.00599,0.0,0.79539]
[1780560693559,74.87,63428.61,40.0,0.00597,0.0,0.79352]
[1780560696580,74.87,63414.26,40.0,0.0059,0.0,0.78521]
[1780560701619,74.87,63395.22,40.0,0.00581,0.0,0.77431]
[1780560706654,74.87,63388.67,40.0,0.00578,0.0,0.77059]
[1780560711689,74.87,63398.65,40.0,0.00583,0.0,0.7763]
[1780560716729,74.87,63388.88,40.0,0.00578,0.0,0.77075]
[1780560721760,74.87,63400.92,40.0,0.00584,0.0,0.77762]
[1780560724782,74.87,63385.62,40.0,0.00577,0.0,0.76891]
[1780560727049,74.87,63364.61,40.0,0.00567,0.0,0.75711]
[1780560728812,74.87,63350.11,40.0,0.00561,0.0,0.7491]
[1780560733847,74.87,63339.51,40.0,0.00556,0.0,0.74345]
[1780560738882,74.87,63344.6,40.0,0.00558,0.0,0.7465]
[1780560740896,74.88,63360.39,40.0,0.00566,0.0,0.75536]
[1780560745931,74.88,63349.68,40.0,0.00561,0.0,0.74995]
[1780560749959,74.89,63366.93,40.0,0.00569,0.0,0.75972]
[1780560754994,74.89,63357.2,40.0,0.00564,0.0,0.75341]
[1780560760029,74.89,63344.08,40.0,0.00558,0.0,0.74632]
[1780560765065,74.9,63339.79,40.0,0.00557,0.0,0.74464]
[1780560771110,74.93,63340.85,40.0,0.00559,0.0,0.74699]
[1780560776145,74.94,63342.93,40.0,0.00561,0.0,0.74891]
[1780560781179,74.94,63358.79,40.0,0.00568,0.0,0.75792]
[1780560786214,74.95,63352.1,40.0,0.00565,0.0,0.75432]
[1780560790242,74.95,63337.82,40.0,0.00559,0.0,0.74655]
[1780560795283,74.95,63336.7,40.0,0.00558,0.0,0.74619]
[1780560800318,74.95,63343.11,40.0,0.00561,0.0,0.74995]
[1780560805352,74.96,63334.96,40.0,0.00558,0.0,0.74565]
[1780560810388,74.96,63329.94,40.0,0.00556,0.0,0.74314]
[1780560815422,74.97,63325.69,40.0,0.00553,0.0,0.74008]
[1780560818446,74.97,63303.24,40.0,0.00544,0.0,0.72804]
[1780560823491,74.97,63300.25,40.0,0.00542,0.0,0.72675]
[1780560826500,74.98,63281.28,40.0,0.00534,0.0,0.71692]
[1780560831536,74.99,63291.27,40.0,0.00539,0.0,0.72278]
[1780560832581,74.99,63307.3,40.0,0.00546,0.0,0.73152]
[1780560833551,74.99,63323.59,40.0,0.00554,0.0,0.74048]
[1780560838587,74.99,63314.05,40.0,0.0055,0.0,0.73556]
[1780560842615,75.0,63329.08,40.0,0.00557,0.0,0.74406]
[1780560846645,75.0,63306.5,40.0,0.00547,0.0,0.73192]
[1780560848659,75.0,63291.58,40.0,0.0054,0.0,0.72401]
[1780560853695,75.01,63288.0,40.0,0.00539,0.0,0.72252]
[1780560856720,75.01,63301.06,40.0,0.00545,0.0,0.72974]
[1780560861760,75.02,63290.48,40.0,0.00541,0.0,0.72449]
[1780560865788,75.05,63307.6,40.0,0.0055,0.0,0.73551]
[1780560868809,75.08,63324.19,40.0,0.00559,0.0,0.74643]
[1780560873847,75.11,63329.11,40.0,0.00562,0.0,0.75023]
[1780560878882,75.14,63327.52,40.0,0.00563,0.0,0.75121]
[1780560883917,75.16,63324.16,40.0,0.00563,0.0,0.75109]
[1780560888953,75.19,63327.69,40.0,0.00566,0.0,0.75476]
[1780560893991,75.21,63324.25,40.0,0.00565,0.0,0.75424]
[1780560897282,75.22,63319.91,40.0,0.00564,0.0,0.75255]
[1780560897802,75.22,63319.91,40.0,0.00564,0.0,0.75255]
[1780560897849,75.23,63317.5,40.0,0.00563,0.0,0.75156]
[1780560898620,75.23,63317.5,40.0,0.00563,0.0,0.75156]
[1780560898720,75.23,63303.25,40.0,0.00557,0.0,0.74371]
[1780560904064,75.23,63290.4,40.0,0.00551,0.0,0.73669]
[1780560907094,75.23,63273.71,40.0,0.00544,0.0,0.72765]
[1780560908450,75.23,63273.71,40.0,0.00544,0.0,0.72765]
[1780560908551,75.23,63269.43,40.0,0.00542,0.0,0.72534]
[1780560909101,75.23,63269.43,40.0,0.00542,0.0,0.72534]
[1780560909111,75.23,63259.85,40.0,0.00537,0.0,0.72021]
[1780560914146,75.23,63267.4,40.0,0.00541,0.0,0.72425]
[1780560919223,75.23,63256.03,40.0,0.00536,0.0,0.71817]
[1780560919318,75.23,63255.26,40.0,0.00535,0.0,0.71776]
[1780560920286,75.23,63255.26,40.0,0.00535,0.0,0.71776]
[1780560920335,75.23,63245.83,40.0,0.00531,0.0,0.71275]
[1780560924387,75.23,63248.24,40.0,0.00532,0.0,0.71403]
[1780560924421,75.23,63254.87,40.0,0.00535,0.0,0.71755]
[1780560925475,75.23,63254.87,40.0,0.00535,0.0,0.71755]
[1780560925532,75.23,63259.23,40.0,0.00537,0.0,0.71988]
[1780560928250,75.23,63245.1,40.0,0.00531,0.0,0.71237]
[1780560932289,75.23,63232.28,40.0,0.00525,0.0,0.70466]
[1780560933287,75.23,63218.22,40.0,0.00519,0.0,0.69731]
[1780560938324,75.23,63215.45,40.0,0.00518,0.0,0.69587]
[1780560943359,75.23,63210.13,40.0,0.00515,0.0,0.69312]
[1780560948393,75.23,63213.11,40.0,0.00517,0.0,0.69466]
[1780560953429,75.23,63205.03,40.0,0.00513,0.0,0.69048]
[1780560956450,75.23,63223.47,40.0,0.00521,0.0,0.70005]
[1780560958461,75.23,63229.26,40.0,0.00524,0.0,0.70308]
[1780560958917,75.23,63229.26,40.0,0.00524,0.0,0.70308]
[1780560961486,75.23,63243.47,40.0,0.0053,0.0,0.71055]
[1780560964507,75.23,63260.35,40.0,0.00537,0.0,0.71952]
[1780560966545,75.23,63256.96,40.0,0.00536,0.0,0.71771]
[1780560966693,75.23,63256.1,40.0,0.00535,0.0,0.71725]
[1780560968535,75.23,63235.13,40.0,0.00526,0.0,0.70616]
[1780560970549,75.23,63251.5,40.0,0.00533,0.0,0.7148]
[1780560972576,75.23,63292.61,40.0,0.00551,0.0,0.73691]
[1780560973571,75.23,63317.36,40.0,0.00563,0.0,0.75049]
[1780560975586,75.23,63339.0,40.0,0.00572,0.0,0.76254]
[1780560979059,75.23,63334.67,40.0,0.0057,0.0,0.76012]
[1780560979614,75.23,63322.36,40.0,0.00565,0.0,0.75326]
[1780560984017,75.23,63323.63,40.0,0.00565,0.0,0.75397]
[1780560984413,75.23,63324.19,40.0,0.00566,0.0,0.75428]
[1780560984893,75.23,63324.19,40.0,0.00566,0.0,0.75428]
[1780560984995,75.23,63326.95,40.0,0.00567,0.0,0.75581]
[1780560985431,75.23,63326.95,40.0,0.00567,0.0,0.75581]
[1780560985658,75.23,63323.08,40.0,0.00565,0.0,0.75366]
[1780560989686,75.23,63307.91,40.0,0.00558,0.0,0.74528]
[1780560994723,75.23,63304.12,40.0,0.00556,0.0,0.74222]
[1780560999759,75.23,63298.04,40.0,0.00553,0.0,0.73889]
[1780561001018,75.23,63298.04,40.0,0.00553,0.0,0.73889]
[1780561001091,75.23,63297.08,40.0,0.00553,0.0,0.73837]
[1780561001841,75.23,63297.08,40.0,0.00553,0.0,0.73837]
[1780561001938,75.23,63297.08,40.0,0.00553,0.0,0.73837]
[1780561002177,75.23,63290.63,40.0,0.0055,0.0,0.73486]
[1780561002791,75.23,63297.61,40.0,0.00553,0.0,0.73866]
[1780561006828,75.23,63303.82,40.0,0.00556,0.0,0.74205]
[1780561006872,75.23,63303.82,40.0,0.00556,0.0,0.74205]
[1780561009200,75.23,63320.92,40.0,0.00563,0.0,0.75147]
[1780561009818,75.23,63320.92,40.0,0.00563,0.0,0.75147]
[1780561015883,75.23,63351.08,40.0,0.00577,0.0,0.76832]
[1780561020925,75.23,63357.14,40.0,0.0058,0.0,0.77175]
[1780561022954,75.23,63378.93,40.0,0.0059,0.0,0.78416]
[1780561026240,75.22,63403.69,40.0,0.00602,0.0,0.79837]
[1780561027347,75.22,63397.4,40.0,0.00599,0.0,0.79449]
[1780561028077,75.22,63393.61,40.0,0.00597,0.0,0.79195]
[1780561029449,75.22,63387.25,40.0,0.00594,0.0,0.78828]
[1780561030090,75.22,63370.99,40.0,0.00586,0.0,0.77896]
[1780561031098,75.21,63357.15,40.0,0.0058,0.0,0.77094]
[1780561032104,75.21,63341.48,40.0,0.00572,0.0,0.76212]
[1780561037144,75.21,63345.69,40.0,0.00574,0.0,0.76448]
[1780561040165,75.21,63329.7,40.0,0.00567,0.0,0.75554]
[1780561042759,75.21,63333.89,40.0,0.00569,0.0,0.75788]
[1780561043186,75.21,63333.59,40.0,0.00569,0.0,0.75771]
[1780561044208,75.21,63314.21,40.0,0.0056,0.0,0.74697]
[1780561048238,75.21,63298.56,40.0,0.00553,0.0,0.73839]
[1780561049245,75.21,63280.65,40.0,0.00545,0.0,0.72867]
[1780561049935,75.21,63280.65,40.0,0.00545,0.0,0.72867]
[1780561050252,75.21,63275.75,40.0,0.00542,0.0,0.72603]
[1780561051692,75.21,63277.12,40.0,0.00542,0.0,0.7258]
[1780561052266,75.21,63268.37,40.0,0.00538,0.0,0.7211]
[1780561052378,75.21,63268.37,40.0,0.00538,0.0,0.7211]
[1780561052643,75.21,63268.37,40.0,0.00538,0.0,0.7211]
[1780561053273,75.21,63277.03,40.0,0.00542,0.0,0.72575]
[1780561055288,75.21,63259.73,40.0,0.00535,0.0,0.71649]
[1780561056888,75.21,63261.92,40.0,0.00536,0.0,0.71766]
[1780561056985,75.21,63261.92,40.0,0.00536,0.0,0.71766]
[1780561062114,75.21,63268.68,40.0,0.00539,0.0,0.72127]
[1780561064979,75.21,63254.48,40.0,0.00532,0.0,0.7137]
[1780561067372,75.21,63273.58,40.0,0.00541,0.0,0.7239]
[1780561069614,75.21,63277.79,40.0,0.00543,0.0,0.72616]
[1780561070134,75.21,63277.79,40.0,0.00543,0.0,0.72616]
[1780561074423,75.21,63307.49,40.0,0.00556,0.0,0.74229]
[1780561074814,75.21,63307.49,40.0,0.00556,0.0,0.74229]
[1780561074827,75.21,63307.49,40.0,0.00556,0.0,0.74229]
[1780561075429,75.21,63314.38,40.0,0.00559,0.0,0.74607]
[1780561078472,75.21,63335.02,40.0,0.00568,0.0,0.75751]
[1780561083487,75.21,63340.31,40.0,0.00571,0.0,0.76046]
[1780561088523,75.21,63343.37,40.0,0.00572,0.0,0.76217]
[1780561092551,75.21,63363.02,40.0,0.00582,0.0,0.77325]
[1780561097586,75.21,63362.28,40.0,0.00581,0.0,0.77283]
[1780561102621,75.21,63356.09,40.0,0.00578,0.0,0.76933]
[1780561105642,75.21,63372.97,40.0,0.00586,0.0,0.77891]
[1780561110677,75.21,63386.9,40.0,0.00593,0.0,0.78689]
[1780561113385,75.21,63404.89,40.0,0.00601,0.0,0.79626]
[1780561115714,75.21,63420.01,40.0,0.00608,0.0,0.80508]
[1780561120618,75.21,63418.37,40.0,0.00607,0.0,0.80412]
[1780561120750,75.21,63418.51,40.0,0.00607,0.0,0.8042]
[1780561125786,75.18,63427.05,40.0,0.00609,0.0,0.80679]
[1780561128057,75.17,63435.51,40.0,0.00613,0.0,0.81127]
[1780561128256,75.16,63437.93,40.0,0.00614,0.0,0.81211]
[1780561129822,75.16,63470.34,40.0,0.0063,1e-05,0.83145]
[1780561134727,75.16,63474.71,40.0,0.00632,1e-05,0.83409]
[1780561134857,75.16,63468.99,40.0,0.00629,1e-05,0.83064]
[1780561140276,75.12,63467.96,40.0,0.00626,1e-05,0.82718]
[1780561140361,75.11,63464.78,40.0,0.00624,1e-05,0.82443]
[1780561140761,75.11,63464.78,40.0,0.00624,1e-05,0.82443]
[1780561140900,75.11,63462.9,40.0,0.00623,0.0,0.82331]
[1780561143921,75.08,63422.46,40.0,0.00601,0.0,0.7972]
[1780561145226,75.08,63408.3,40.0,0.00595,0.0,0.78896]
[1780561148968,75.07,63422.93,40.0,0.00601,0.0,0.79714]
[1780561150417,75.07,63422.93,40.0,0.00601,0.0,0.79714]
[1780561150515,75.07,63425.29,40.0,0.00602,0.0,0.79822]
[1780561150767,75.07,63425.29,40.0,0.00602,0.0,0.79822]
[1780561150982,75.06,63418.56,40.0,0.00599,0.0,0.794]
[1780561154195,75.06,63429.29,40.0,0.00603,0.0,0.79974]
[1780561154425,75.06,63429.29,40.0,0.00603,0.0,0.79974]
[1780561161055,75.05,63425.23,40.0,0.00601,0.0,0.79683]
[1780561166091,75.04,63420.31,40.0,0.00598,0.0,0.79316]
[1780561171126,75.03,63414.79,40.0,0.00594,0.0,0.78833]
[1780561171858,75.03,63414.79,40.0,0.00594,0.0,0.78833]
[1780561172133,75.03,63413.94,40.0,0.00593,0.0,0.78771]
[1780561177422,75.03,63422.68,40.0,0.00598,0.0,0.79277]
[1780561178500,75.03,63430.66,40.0,0.00602,0.0,0.79741]
[1780561178549,75.03,63447.39,40.0,0.0061,0.0,0.80721]
[1780561184054,75.0,63450.56,40.0,0.0061,0.0,0.80707]
[1780561188342,74.96,63476.54,40.0,0.0062,0.0,0.81999]
[1780561194290,74.91,63469.42,40.0,0.00614,0.0,0.81213]
[1780561199326,74.87,63475.08,40.0,0.00614,0.0,0.81295]
[1780561202584,74.86,63483.38,40.0,0.00618,0.0,0.81685]
[1780561203358,74.84,63466.17,40.0,0.00608,0.0,0.8056]
[1780561204475,74.84,63448.27,40.0,0.00599,0.0,0.79511]
[1780561209634,74.84,63441.41,40.0,0.00596,0.0,0.79112]
[1780561210416,74.84,63437.17,40.0,0.00594,0.0,0.78867]
[1780561215446,74.84,63428.56,40.0,0.0059,0.0,0.78347]
[1780561220481,74.84,63420.61,40.0,0.00586,0.0,0.7789]
[1780561221488,74.84,63396.85,40.0,0.00575,0.0,0.76539]
[1780561222494,74.84,63378.64,40.0,0.00566,0.0,0.75516]
[1780561227538,74.84,63374.2,40.0,0.00564,0.0,0.75268]
[1780561232124,74.84,63368.77,40.0,0.00561,0.0,0.74867]
[1780561232194,74.84,63368.77,40.0,0.00561,0.0,0.74867]
[1780561232585,74.84,63350.19,40.0,0.00553,0.0,0.73843]
[1780561233012,74.84,63350.19,40.0,0.00553,0.0,0.73843]
[1780561233593,74.84,63335.01,40.0,0.00546,0.0,0.73014]
[1780561237234,74.84,63333.69,40.0,0.00545,0.0,0.72943]
[1780561237628,74.84,63354.51,40.0,0.00555,0.0,0.7408]
[1780561237932,74.84,63354.51,40.0,0.00555,0.0,0.7408]
[1780561238632,74.84,63363.55,40.0,0.00559,0.0,0.74578]
[1780561239639,74.84,63377.81,40.0,0.00565,0.0,0.7537]
[1780561242660,74.84,63396.99,40.0,0.00574,0.0,0.76446]
[1780561244679,74.84,63411.63,40.0,0.00581,0.0,0.77276]
[1780561249364,74.84,63416.55,40.0,0.00583,0.0,0.77556]
[1780561249444,74.84,63416.55,40.0,0.00583,0.0,0.77556]
[1780561249962,74.84,63416.55,40.0,0.00583,0.0,0.77556]
[1780561250037,74.84,63411.03,40.0,0.00581,0.0,0.77241]
[1780561255754,74.84,63400.45,40.0,0.00576,0.0,0.76641]
[1780561259783,74.84,63384.66,40.0,0.00568,0.0,0.75753]
[1780561261950,74.84,63386.13,40.0,0.00569,0.0,0.75835]
[1780561262582,74.84,63386.13,40.0,0.00569,0.0,0.75835]
[1780561265554,74.84,63403.46,40.0,0.00577,0.0,0.76812]
[1780561270860,74.84,63402.93,40.0,0.00577,0.0,0.76782]
[1780561275896,74.84,63388.74,40.0,0.0057,0.0,0.75981]
[1780561277594,74.84,63388.74,40.0,0.0057,0.0,0.75981]
[1780561277629,74.84,63374.29,40.0,0.00564,0.0,0.75174]
[1780561280336,74.84,63353.34,40.0,0.00554,0.0,0.74015]
[1780561285972,74.84,63351.11,40.0,0.00553,0.0,0.73893]
[1780561288991,74.84,63336.34,40.0,0.00546,0.0,0.73086]
[1780561291442,74.84,63320.03,40.0,0.00538,0.0,0.72108]
[1780561295644,74.84,63292.74,40.0,0.00526,0.0,0.70653]
[1780561297457,74.84,63286.0,40.0,0.00524,0.0,0.70298]
[1780561297541,74.84,63284.04,40.0,0.00523,0.0,0.70194]
[1780561299077,74.84,63298.54,40.0,0.00529,0.0,0.7096]
[1780561303109,74.84,63282.75,40.0,0.00522,0.0,0.70127]
[1780561308687,74.84,63274.67,40.0,0.00519,0.0,0.69703]
[1780561308728,74.84,63274.25,40.0,0.00518,0.0,0.69681]
[1780561308952,74.84,63274.25,40.0,0.00518,0.0,0.69681]
[1780561309151,74.84,63275.62,40.0,0.00519,0.0,0.69753]
[1780561310865,74.84,63276.82,40.0,0.0052,0.0,0.69816]
[1780561311300,74.84,63276.82,40.0,0.0052,0.0,0.69816]
[1780561311496,74.84,63276.82,40.0,0.0052,0.0,0.69816]
[1780561317577,74.84,63275.36,40.0,0.00519,0.0,0.69739]
[1780561324142,74.84,63260.38,40.0,0.00513,0.0,0.6896]
[1780561324259,74.84,63228.85,40.0,0.00499,0.0,0.67342]
[1780561325651,74.84,63202.6,40.0,0.00489,0.0,0.6602]
[1780561326022,74.84,63202.6,40.0,0.00489,0.0,0.6602]
[1780561326444,74.84,63202.6,40.0,0.00489,0.0,0.6602]
[1780561326502,74.84,63200.69,40.0,0.00488,0.0,0.65925]
[1780561327284,74.84,63193.71,40.0,0.00485,0.0,0.65578]
[1780561332320,74.84,63187.76,40.0,0.00483,0.0,0.65283]
[1780561336360,74.84,63205.95,40.0,0.0049,0.0,0.66188]
[1780561337734,74.84,63205.95,40.0,0.0049,0.0,0.66188]
[1780561337899,74.84,63212.13,40.0,0.00492,0.0,0.66498]
[1780561341393,74.84,63225.21,40.0,0.00498,0.0,0.67158]
[1780561341706,74.84,63238.45,40.0,0.00503,0.0,0.67832]
[1780561341836,74.84,63238.45,40.0,0.00503,0.0,0.67832]
[1780561342409,74.84,63234.16,40.0,0.00502,0.0,0.67613]
[1780561346313,74.84,63222.53,40.0,0.00497,0.0,0.67022]
[1780561346437,74.84,63226.72,40.0,0.00498,0.0,0.67234]
[1780561347197,74.84,63226.72,40.0,0.00498,0.0,0.67234]
[1780561347446,74.84,63224.57,40.0,0.00498,0.0,0.67125]
[1780561352488,74.84,63238.13,40.0,0.00503,0.0,0.67723]
[1780561355511,74.84,63273.19,40.0,0.00517,0.0,0.69532]
[1780561356697,74.84,63273.19,40.0,0.00517,0.0,0.69532]
[1780561356759,74.84,63300.23,40.0,0.00529,0.0,0.70955]
[1780561361553,74.84,63284.45,40.0,0.00522,0.0,0.70121]
[1780561366588,74.84,63291.26,40.0,0.00525,0.0,0.7048]
[1780561371637,74.84,63299.3,40.0,0.00529,0.0,0.70905]
[1780561373410,74.84,63309.71,40.0,0.00533,0.0,0.71459]
[1780561378692,74.84,63302.67,40.0,0.0053,0.0,0.71084]
[1780561383727,74.84,63319.36,40.0,0.00537,0.0,0.71975]
[1780561384742,74.84,63339.84,40.0,0.00546,0.0,0.73082]
[1780561385753,74.84,63367.23,40.0,0.00559,0.0,0.74584]
[1780561386778,74.84,63385.34,40.0,0.00567,0.0,0.75591]
[1780561388778,74.84,63359.86,40.0,0.00556,0.0,0.74177]
[1780561393813,74.84,63357.83,40.0,0.00555,0.0,0.74066]
[1780561398853,74.84,63353.26,40.0,0.00553,0.0,0.73815]
[1780561401113,74.84,63356.82,40.0,0.00554,0.0,0.7401]
[1780561401137,74.84,63356.82,40.0,0.00554,0.0,0.7401]
[1780561408408,74.84,63349.7,40.0,0.00551,0.0,0.7362]
[1780561409506,74.84,63331.59,40.0,0.00543,0.0,0.72635]
[1780561413971,74.84,63312.88,40.0,0.00534,0.0,0.71532]
[1780561414978,74.84,63296.42,40.0,0.00527,0.0,0.70658]
[1780561416864,74.84,63296.42,40.0,0.00527,0.0,0.70658]
[1780561418001,74.84,63322.63,40.0,0.00538,0.0,0.72055]
[1780561423038,74.84,63321.38,40.0,0.00538,0.0,0.71988]
[1780561428076,74.84,63310.58,40.0,0.00533,0.0,0.7141]
[1780561432299,74.84,63296.77,40.0,0.00527,0.0,0.70676]
[1780561433098,74.84,63296.77,40.0,0.00527,0.0,0.70676]
[1780561437139,74.84,63316.53,40.0,0.00535,0.0,0.71727]
[1780561440606,74.84,63334.04,40.0,0.00543,0.0,0.7267]
[1780561442175,74.84,63350.48,40.0,0.00551,0.0,0.73564]
[1780561444201,74.84,63365.33,40.0,0.00557,0.0,0.7438]
[1780561446797,74.84,63365.33,40.0,0.00557,0.0,0.7438]
[1780561446807,74.84,63379.25,40.0,0.00564,0.0,0.75151]
[1780561447399,74.84,63379.25,40.0,0.00564,0.0,0.75151]
[1780561447457,74.84,63383.39,40.0,0.00566,0.0,0.75382]
[1780561452544,74.84,63381.25,40.0,0.00565,0.0,0.75263]
[1780561460308,74.84,63358.26,40.0,0.00554,0.0,0.73991]
[1780561463455,74.84,63365.86,40.0,0.00558,0.0,0.74409]
[1780561463535,74.84,63373.59,40.0,0.00561,0.0,0.74837]
[1780561464034,74.84,63373.59,40.0,0.00561,0.0,0.74837]
[1780561464336,74.84,63380.35,40.0,0.00564,0.0,0.75213]
[1780561467032,74.84,63384.9,40.0,0.00566,0.0,0.75466]
[1780561467480,74.84,63384.9,40.0,0.00566,0.0,0.75466]
[1780561467665,74.84,63398.74,40.0,0.00573,0.0,0.76243]
[1780561472648,74.84,63394.86,40.0,0.0057,0.0,0.75924]
[1780561472701,74.84,63397.4,40.0,0.00571,0.0,0.76067]
[1780561473350,74.84,63397.4,40.0,0.00571,0.0,0.76067]
[1780561473405,74.84,63393.95,40.0,0.0057,0.0,0.75873]
[1780561476059,74.84,63387.9,40.0,0.00567,0.0,0.75534]
[1780561478107,74.84,63389.58,40.0,0.00568,0.0,0.75628]
[1780561478490,74.84,63405.43,40.0,0.00575,0.0,0.76519]
[1780561479636,74.84,63405.43,40.0,0.00575,0.0,0.76519]
[1780561479877,74.84,63462.52,40.0,0.00602,0.0,0.79802]
[1780561480750,74.84,63493.11,40.0,0.00617,0.0,0.81608]
[1780561481489,74.84,63509.51,40.0,0.00626,1e-05,0.8259]
[1780561482496,74.84,63525.55,40.0,0.00634,1e-05,0.8356]
[1780561483261,74.84,63525.55,40.0,0.00634,1e-05,0.8356]
[1780561484156,74.84,63523.21,40.0,0.00633,1e-05,0.83418]
[1780561484511,74.84,63508.14,40.0,0.00625,1e-05,0.82507]
[1780561487532,74.84,63493.67,40.0,0.00618,0.0,0.81641]
[1780561490440,74.84,63501.89,40.0,0.00622,1e-05,0.82132]
[1780561490521,74.84,63501.89,40.0,0.00622,1e-05,0.82132]
[1780561497376,74.84,63491.04,40.0,0.00616,0.0,0.81484]
[1780561499433,74.84,63491.68,40.0,0.00617,0.0,0.81522]
[1780561504626,74.84,63477.81,40.0,0.0061,0.0,0.807]
[1780561504740,74.84,63465.0,40.0,0.00604,0.0,0.79947]
[1780561506667,74.84,63447.62,40.0,0.00595,0.0,0.78934]
[1780561507674,74.84,63462.85,40.0,0.00602,0.0,0.79821]
[1780561512709,74.84,63462.04,40.0,0.00602,0.0,0.79774]
[1780561517750,74.84,63462.54,40.0,0.00602,0.0,0.79803]
[1780561519764,74.84,63446.08,40.0,0.00594,0.0,0.78845]
[1780561523793,74.84,63432.34,40.0,0.00588,0.0,0.78052]
[1780561524285,74.84,63432.34,40.0,0.00588,0.0,0.78052]
[1780561529847,74.84,63447.94,40.0,0.00595,0.0,0.78952]
[1780561531862,74.84,63469.25,40.0,0.00605,0.0,0.80092]
[1780561533887,74.84,63485.65,40.0,0.00613,0.0,0.81059]
[1780561538973,74.84,63480.96,40.0,0.00611,0.0,0.80781]
[1780561539935,74.84,63462.37,40.0,0.00601,0.0,0.79689]
[1780561544970,74.84,63453.4,40.0,0.00597,0.0,0.79166]
[1780561550009,74.84,63452.92,40.0,0.00597,0.0,0.79138]
[1780561555040,74.84,63449.39,40.0,0.00595,0.0,0.78933]
[1780561558062,74.84,63418.51,40.0,0.0058,0.0,0.7716]
[1780561560077,74.84,63404.27,40.0,0.00574,0.0,0.76353]
[1780561565111,74.84,63418.78,40.0,0.00581,0.0,0.77175]
[1780561566333,74.84,63406.2,40.0,0.00575,0.0,0.76462]
[1780561567126,74.84,63372.92,40.0,0.00559,0.0,0.74602]
[1780561567394,74.84,63372.92,40.0,0.00559,0.0,0.74602]
[1780561570150,74.84,63388.09,40.0,0.00566,0.0,0.75445]
[1780561571360,74.84,63403.41,40.0,0.00573,0.0,0.76305]
[1780561577196,74.84,63412.35,40.0,0.00578,0.0,0.7681]
[1780561581224,74.84,63429.19,40.0,0.00586,0.0,0.77769]
[1780561586259,74.84,63433.95,40.0,0.00588,0.0,0.78042]
[1780561588273,74.84,63449.67,40.0,0.00595,0.0,0.7895]
[1780561593313,74.84,63436.69,40.0,0.00588,0.0,0.78097]
[1780561595106,74.84,63413.1,40.0,0.00577,0.0,0.76751]
[1780561600373,74.84,63403.69,40.0,0.00573,0.0,0.7622]
[1780561605411,74.84,63390.78,40.0,0.00567,0.0,0.75495]
[1780561608587,74.84,63369.11,40.0,0.00557,0.0,0.74292]
[1780561615195,74.84,63369.96,40.0,0.00557,0.0,0.74339]
[1780561624601,74.84,63383.34,40.0,0.00563,0.0,0.75081]
[1780561629636,74.84,63394.69,40.0,0.00569,0.0,0.75714]
[1780561632249,74.84,63395.4,40.0,0.00569,0.0,0.75754]
[1780561637545,74.84,63401.16,40.0,0.00572,0.0,0.76077]
[1780561643734,74.84,63410.32,40.0,0.00576,0.0,0.76594]
[1780561644741,74.84,63423.68,40.0,0.00582,0.0,0.77353]
[1780561646997,74.84,63408.73,40.0,0.00575,0.0,0.76504]
[1780561652106,74.84,63400.19,40.0,0.00571,0.0,0.76023]
[1780561657832,74.84,63404.73,40.0,0.00573,0.0,0.76178]
[1780561661168,74.84,63399.05,40.0,0.0057,0.0,0.75858]
[1780561666895,74.84,63401.22,40.0,0.00571,0.0,0.7598]
[1780561667981,74.84,63401.22,40.0,0.00571,0.0,0.7598]
[1780561671014,74.84,63410.92,40.0,0.00575,0.0,0.76527]
[1780561671050,74.84,63409.99,40.0,0.00575,0.0,0.76474]
[1780561671911,74.84,63409.99,40.0,0.00575,0.0,0.76474]
[1780561671930,74.84,63409.05,40.0,0.00575,0.0,0.76421]
[1780561676965,74.84,63390.89,40.0,0.00566,0.0,0.75402]
[1780561681866,74.84,63387.58,40.0,0.00565,0.0,0.75217]
[1780561687690,74.84,63378.92,40.0,0.00561,0.0,0.74736]
[1780561688055,74.84,63359.62,40.0,0.00552,0.0,0.73672]
[1780561688364,74.84,63359.62,40.0,0.00552,0.0,0.73672]
[1780561689429,74.84,63348.58,40.0,0.00547,0.0,0.7307]
[1780561690065,74.84,63349.59,40.0,0.00547,0.0,0.73125]
[1780561695101,74.84,63347.06,40.0,0.00546,0.0,0.72987]
[1780561697550,74.84,63345.5,40.0,0.00545,0.0,0.72902]
[1780561698175,74.84,63345.5,40.0,0.00545,0.0,0.72902]
[1780561702402,74.84,63359.24,40.0,0.00552,0.0,0.73652]
[1780561707544,74.84,63355.48,40.0,0.0055,0.0,0.73446]
[1780561708192,74.84,63360.02,40.0,0.00552,0.0,0.73694]
[1780561708937,74.84,63360.02,40.0,0.00552,0.0,0.73694]
[1780561709199,74.84,63368.2,40.0,0.00556,0.0,0.74144]
[1780561710086,74.84,63368.2,40.0,0.00556,0.0,0.74144]
[1780561710206,74.84,63371.49,40.0,0.00557,0.0,0.74325]
[1780561710368,74.84,63371.49,40.0,0.00557,0.0,0.74325]
[1780561710768,74.84,63371.49,40.0,0.00557,0.0,0.74325]
[1780561711934,74.84,63375.55,40.0,0.00558,0.0,0.7445]
[1780561712220,74.84,63382.37,40.0,0.00561,0.0,0.74828]
[1780561713766,74.84,63383.32,40.0,0.00562,0.0,0.74881]
[1780561714234,74.84,63383.41,40.0,0.00562,0.0,0.74886]
[1780561719271,74.84,63394.94,40.0,0.00567,0.0,0.75528]
[1780561720964,74.84,63394.15,40.0,0.00567,0.0,0.75484]
[1780561723301,74.84,63408.87,40.0,0.00574,0.0,0.7631]
[1780561728085,74.84,63401.89,40.0,0.0057,0.0,0.75917]
[1780561728345,74.84,63400.77,40.0,0.0057,0.0,0.75855]
[1780561730163,74.84,63394.46,40.0,0.00567,0.0,0.75501]
[1780561730365,74.84,63392.36,40.0,0.00566,0.0,0.75384]
[1780561730822,74.84,63392.36,40.0,0.00566,0.0,0.75384]
[1780561731372,74.84,63397.54,40.0,0.00568,0.0,0.75673]
[1780561735978,74.84,63402.59,40.0,0.00571,0.0,0.75957]
[1780561736009,74.84,63403.74,40.0,0.00571,0.0,0.76021]
[1780561741891,74.84,63410.95,40.0,0.00575,0.0,0.76428]
[1780561742834,74.84,63406.78,40.0,0.00573,0.0,0.76192]
[1780561743383,74.84,63406.78,40.0,0.00573,0.0,0.76192]
[1780561742923,74.84,63434.31,40.0,0.00586,0.0,0.77756]
[1780561743464,74.84,63451.67,40.0,0.00594,0.0,0.78756]
[1780561748505,74.84,63455.03,40.0,0.00596,0.0,0.78951]
[1780561750094,74.84,63455.03,40.0,0.00596,0.0,0.78951]
[1780561751526,74.84,63468.37,40.0,0.00602,0.0,0.79728]
[1780561753540,74.84,63441.45,40.0,0.00589,0.0,0.78166]
[1780561755554,74.84,63427.19,40.0,0.00582,0.0,0.77349]
[1780561760589,74.84,63435.44,40.0,0.00586,0.0,0.77821]
[1780561763610,74.84,63448.27,40.0,0.00592,0.0,0.78559]
[1780561768645,74.84,63441.18,40.0,0.00589,0.0,0.78151]
[1780561773680,74.84,63446.2,40.0,0.00591,0.0,0.78337]
[1780561778715,74.84,63445.53,40.0,0.0059,0.0,0.78298]
[1780561781307,74.84,63459.34,40.0,0.00597,0.0,0.79097]
[1780561786771,74.84,63476.06,40.0,0.00605,0.0,0.80074]
[1780561791194,74.84,63440.38,40.0,0.00588,0.0,0.78002]
[1780561793268,74.84,63417.79,40.0,0.00577,0.0,0.76713]
[1780561798859,74.84,63422.25,40.0,0.00579,0.0,0.76966]
[1780561801218,74.84,63427.75,40.0,0.00582,0.0,0.77279]
[1780561801311,74.84,63431.46,40.0,0.00584,0.0,0.77491]
[1780561803144,74.84,63426.77,40.0,0.00581,0.0,0.77224]
[1780561803258,74.84,63428.61,40.0,0.00582,0.0,0.77328]
[1780561804307,74.84,63428.61,40.0,0.00582,0.0,0.77328]
[1780561806449,74.84,63454.66,40.0,0.00595,0.0,0.78826]
[1780561812137,74.84,63458.8,40.0,0.00597,0.0,0.79066]
[1780561816165,74.84,63475.67,40.0,0.00605,0.0,0.80051]
[1780561821250,74.84,63475.29,40.0,0.00605,0.0,0.80029]
[1780561821268,74.84,63489.73,40.0,0.00612,0.0,0.8088]
[1780561822207,74.84,63510.43,40.0,0.00622,1e-05,0.82112]
[1780561823216,74.84,63525.79,40.0,0.0063,1e-05,0.83037]
[1780561824225,74.84,63543.55,40.0,0.00639,1e-05,0.84117]
[1780561824692,74.84,63543.55,40.0,0.00639,1e-05,0.84117]
[1780561830266,74.84,63519.09,40.0,0.00627,1e-05,0.82633]
[1780561835302,74.84,63539.53,40.0,0.00636,1e-05,0.83764]
[1780561838325,74.84,63526.49,40.0,0.00629,1e-05,0.82972]
[1780561840338,74.84,63540.27,40.0,0.00636,1e-05,0.83809]
[1780561842381,74.84,63553.36,40.0,0.00643,1e-05,0.8461]
[1780561843425,74.84,63592.25,40.0,0.00664,1e-05,0.87027]
[1780561846034,74.84,63603.37,40.0,0.00669,1e-05,0.87728]
[1780561846539,74.84,63603.37,40.0,0.00669,1e-05,0.87728]
[1780561851242,74.84,63602.93,40.0,0.00669,1e-05,0.87701]
[1780561851492,74.84,63588.47,40.0,0.00662,1e-05,0.8679]
[1780561854520,74.84,63606.66,40.0,0.00671,1e-05,0.87937]
[1780561856139,74.84,63607.8,40.0,0.00672,1e-05,0.88009]
[1780561861606,74.84,63614.2,40.0,0.00675,1e-05,0.88416]
[1780561862865,74.84,63610.05,39.9,0.00673,1e-05,0.88152]
[1780561865656,74.84,63584.49,39.9,0.00659,1e-05,0.8654]
[1780561867704,74.84,63603.09,39.9,0.00669,1e-05,0.87711]
[1780561869719,74.84,63579.27,39.9,0.00657,1e-05,0.86214]
[1780561869978,74.84,63579.27,39.9,0.00657,1e-05,0.86214]
[1780561872742,74.84,63551.74,39.9,0.00642,1e-05,0.8451]
[1780561874756,74.84,63537.62,39.9,0.00635,1e-05,0.83647]
[1780561875765,74.84,63517.46,39.9,0.00625,1e-05,0.82428]
[1780561877101,74.84,63516.69,39.9,0.00625,1e-05,0.82382]
[1780561885840,74.84,63505.23,39.9,0.00619,0.0,0.81695]
[1780561888860,74.84,63518.87,39.9,0.00626,1e-05,0.82513]
[1780561893895,74.84,63507.44,39.9,0.00619,0.0,0.81721]
[1780561898933,74.84,63501.92,39.9,0.00616,0.0,0.81392]
[1780561901114,74.84,63487.75,39.9,0.00609,0.0,0.80552]
[1780561904983,74.84,63473.62,39.9,0.00602,0.0,0.79722]
[1780561910023,74.84,63475.01,39.9,0.00603,0.0,0.79804]
[1780561915072,74.84,63465.29,39.9,0.00598,0.0,0.79236]
[1780561916077,74.84,63436.27,39.9,0.00584,0.0,0.77562]
[1780561917116,74.84,63436.27,39.9,0.00584,0.0,0.77562]
[1780561919112,74.84,63397.6,39.9,0.00566,0.0,0.75377]
[1780561922522,74.84,63416.53,39.9,0.00575,0.0,0.7644]
[1780561928196,74.84,63406.36,39.9,0.0057,0.0,0.75867]
[1780561930504,74.84,63395.7,39.9,0.00565,0.0,0.75271]
[1780561936249,74.84,63401.2,39.9,0.00568,0.0,0.75578]
[1780561941285,74.84,63387.02,39.9,0.00561,0.0,0.74788]
[1780561942292,74.84,63404.27,39.9,0.00569,0.0,0.7575]
[1780561944885,74.84,63420.48,39.9,0.00577,0.0,0.76663]
[1780561947327,74.84,63435.82,39.9,0.00584,0.0,0.77536]
[1780561952362,74.84,63412.47,39.9,0.00572,0.0,0.7611]
[1780561953369,74.84,63395.0,39.9,0.00564,0.0,0.75132]
[1780561958404,74.84,63404.7,39.9,0.00569,0.0,0.75674]
[1780561959843,74.84,63422.33,39.9,0.00577,0.0,0.76667]
[1780561963439,74.84,63446.78,39.9,0.00589,0.0,0.78062]
[1780561968487,74.84,63419.47,39.9,0.00576,0.0,0.76505]
[1780561973672,74.84,63417.05,39.9,0.00575,0.0,0.76368]
[1780561973823,74.84,63403.07,39.9,0.00568,0.0,0.75582]
[1780561979565,74.84,63401.11,39.9,0.00567,0.0,0.75473]
[1780561983593,74.84,63384.82,39.9,0.0056,0.0,0.74567]
[1780561988628,74.84,63385.11,39.9,0.0056,0.0,0.74583]
[1780561993663,74.84,63381.17,39.9,0.00558,0.0,0.74365]
[1780561998699,74.84,63385.58,39.9,0.0056,0.0,0.74609]
[1780562003737,74.84,63377.45,39.9,0.00556,0.0,0.7416]
[1780562006768,74.84,63396.15,39.9,0.00565,0.0,0.75196]
[1780562011798,74.84,63409.35,39.9,0.0057,0.0,0.75834]
[1780562016833,74.84,63420.15,39.9,0.00575,0.0,0.76442]
[1780562021868,74.84,63423.29,39.9,0.00577,0.0,0.7662]
[1780562026902,74.84,63411.25,39.9,0.00571,0.0,0.75941]
[1780562031937,74.84,63415.38,39.9,0.00573,0.0,0.76173]
[1780562036973,74.84,63422.99,39.9,0.00577,0.0,0.76603]
[1780562042009,74.84,63423.4,39.9,0.00577,0.0,0.76626]
[1780562047053,74.84,63414.94,39.9,0.00573,0.0,0.76149]
[1780562051082,74.84,63397.49,39.9,0.00565,0.0,0.75171]
[1780562056116,74.84,63389.61,39.9,0.00561,0.0,0.74733]
[1780562059136,74.84,63404.44,39.9,0.00568,0.0,0.75559]
[1780562064193,74.84,63398.87,39.9,0.00565,0.0,0.75248]
[1780562065195,74.84,63383.94,39.9,0.00559,0.0,0.74419]
[1780562067221,74.84,63369.31,39.9,0.00552,0.0,0.73614]
[1780562072247,74.84,63371.99,39.9,0.00552,0.0,0.73662]
[1780562077282,74.84,63371.13,39.9,0.00552,0.0,0.73615]
[1780562080308,74.84,63385.36,39.9,0.00558,0.0,0.74398]
[1780562085344,74.84,63407.75,39.9,0.00569,0.0,0.75644]
[1780562090379,74.84,63407.02,39.9,0.00568,0.0,0.75603]
[1780562094023,74.84,63424.67,39.9,0.00577,0.0,0.76597]
[1780562095012,74.84,63437.68,39.9,0.00583,0.0,0.77336]
[1780562100490,74.84,63451.9,39.9,0.0059,0.0,0.78152]
[1780562102512,74.84,63451.44,39.9,0.00589,0.0,0.78125]
[1780562108548,74.84,63452.66,39.9,0.0059,0.0,0.78195]
[1780562113584,74.84,63442.08,39.9,0.00585,0.0,0.77588]
[1780562117984,74.84,63438.93,39.9,0.00583,0.0,0.77408]
[1780562119104,74.84,63436.55,39.9,0.00582,0.0,0.77272]
[1780562124670,74.84,63430.88,39.9,0.0058,0.0,0.76949]
[1780562127772,74.84,63448.4,39.9,0.00588,0.0,0.7795]
[1780562128428,74.84,63448.4,39.9,0.00588,0.0,0.7795]
[1780562132172,74.84,63484.8,39.9,0.00605,0.0,0.7996]
[1780562133995,74.84,63485.0,39.9,0.00605,0.0,0.79972]
[1780562135040,74.84,63480.27,39.9,0.00603,0.0,0.79694]
[1780562140814,74.84,63480.57,39.9,0.00603,0.0,0.79712]
[1780562145852,74.84,63476.31,39.9,0.00601,0.0,0.79463]
[1780562150887,74.84,63474.27,39.9,0.006,0.0,0.79344]
[1780562155422,74.84,63475.08,39.9,0.006,0.0,0.79391]
[1780562155547,74.84,63475.08,39.9,0.006,0.0,0.79391]
[1780562156422,74.84,63469.81,39.9,0.00597,0.0,0.79084]
[1780562157947,74.84,63508.69,39.9,0.00617,0.0,0.81372]
[1780562159645,74.84,63521.17,39.9,0.00623,1e-05,0.82117]
[1780562160014,74.84,63521.17,39.9,0.00623,1e-05,0.82117]
[1780562163007,74.84,63500.2,39.9,0.00612,0.0,0.80868]
[1780562165367,74.84,63503.3,39.9,0.00614,0.0,0.81051]
[1780562166059,74.84,63498.47,39.9,0.00611,0.0,0.80765]
[1780562168067,74.83,63482.07,39.9,0.00603,0.0,0.7971]
[1780562173111,74.81,63489.12,39.9,0.00605,0.0,0.79989]
[1780562177872,74.79,63488.63,39.9,0.00604,0.0,0.79818]
[1780562178146,74.78,63483.41,39.9,0.00601,0.0,0.79481]
[1780562178511,74.78,63483.41,39.9,0.00601,0.0,0.79481]
[1780562179153,74.78,63478.3,39.9,0.00598,0.0,0.79183]
[1780562184192,74.77,63483.15,39.9,0.006,0.0,0.79391]
[1780562189226,74.75,63489.99,39.9,0.00602,0.0,0.7966]
[1780562190233,74.75,63463.8,39.9,0.00589,0.0,0.78111]
[1780562195268,74.75,63458.01,39.9,0.00586,0.0,0.77674]
[1780562200304,74.75,63468.75,39.9,0.00591,0.0,0.78291]
[1780562203325,74.75,63487.27,39.9,0.006,0.0,0.79364]
[1780562204873,74.75,63487.27,39.9,0.006,0.0,0.79364]
[1780562204945,74.74,63492.54,39.9,0.00602,0.0,0.7965]
[1780562205624,74.74,63492.54,39.9,0.00602,0.0,0.7965]
[1780562205720,74.74,63495.02,39.9,0.00603,0.0,0.79795]
[1780562211384,74.72,63494.57,39.9,0.00602,0.0,0.79604]
[1780562216419,74.71,63510.61,39.9,0.00609,0.0,0.80486]
[1780562221843,74.69,63513.97,39.9,0.00609,0.0,0.80524]
[1780562222274,74.68,63478.28,39.9,0.00592,0.0,0.78396]
[1780562227498,74.68,63477.81,39.9,0.00591,0.0,0.78351]
[1780562232534,74.68,63476.07,39.9,0.0059,0.0,0.78248]
[1780562234160,74.68,63476.07,39.9,0.0059,0.0,0.78248]
[1780562234311,74.68,63472.23,39.9,0.00589,0.0,0.78026]
[1780562234675,74.68,63472.23,39.9,0.00589,0.0,0.78026]
[1780562240997,74.68,63479.02,39.9,0.00592,0.0,0.78418]
[1780562241020,74.68,63479.88,39.9,0.00592,0.0,0.78468]
[1780562246634,74.68,63473.09,39.9,0.00589,0.0,0.78057]
[1780562251672,74.67,63484.81,39.9,0.00594,0.0,0.78621]
[1780562255403,74.67,63482.59,39.9,0.00592,0.0,0.78483]
[1780562256007,74.67,63482.59,39.9,0.00592,0.0,0.78483]
[1780562261744,74.67,63496.45,39.9,0.00599,0.0,0.7925]
[1780562266779,74.66,63496.5,39.9,0.00599,0.0,0.79213]
[1780562270315,74.66,63493.29,39.9,0.00597,0.0,0.79007]
[1780562270337,74.66,63493.01,39.9,0.00597,0.0,0.78988]
[1780562274203,74.66,63474.01,39.9,0.00587,0.0,0.77888]
[1780562276678,74.66,63471.86,39.9,0.00586,0.0,0.77765]
[1780562276849,74.66,63476.51,39.9,0.00589,0.0,0.78032]
[1780562281884,74.66,63477.53,39.9,0.00589,0.0,0.78091]
[1780562282896,74.66,63477.53,39.9,0.00589,0.0,0.78091]
[1780562282931,74.66,63477.53,39.9,0.00589,0.0,0.78091]
[1780562289778,74.66,63474.8,39.9,0.00588,0.0,0.77934]
[1780562294975,74.66,63454.3,39.9,0.00578,0.0,0.76761]
[1780562296321,74.66,63454.3,39.9,0.00578,0.0,0.76761]
[1780562296360,74.66,63456.71,39.9,0.00579,0.0,0.76898]
[1780562297015,74.66,63456.71,39.9,0.00579,0.0,0.76898]
[1780562297089,74.66,63455.55,39.9,0.00579,0.0,0.76832]
[1780562300021,74.66,63472.71,39.9,0.00587,0.0,0.77813]
[1780562305051,74.66,63460.74,39.9,0.00581,0.0,0.77128]
[1780562310087,74.66,63461.83,39.9,0.00582,0.0,0.7719]
[1780562313110,74.66,63477.19,39.9,0.00588,0.0,0.77969]
[1780562318145,74.66,63465.86,39.9,0.00583,0.0,0.77318]
[1780562323180,74.66,63473.59,39.9,0.00587,0.0,0.77761]
[1780562325609,74.66,63475.98,39.9,0.00588,0.0,0.77899]
[1780562326130,74.66,63475.98,39.9,0.00588,0.0,0.77899]
[1780562326835,74.66,63472.08,39.9,0.00586,0.0,0.77675]
[1780562326862,74.66,63472.08,39.9,0.00586,0.0,0.77675]
[1780562332245,74.66,63486.4,39.9,0.00593,0.0,0.78501]
[1780562336278,74.66,63508.19,39.9,0.00603,0.0,0.79769]
[1780562341326,74.64,63501.38,39.9,0.00599,0.0,0.7925]
[1780562343383,74.63,63483.57,39.9,0.0059,0.0,0.78171]
[1780562345400,74.63,63465.39,39.9,0.00581,0.0,0.77126]
[1780562350441,74.63,63462.91,39.9,0.0058,0.0,0.76985]
[1780562355504,74.63,63461.96,39.9,0.0058,0.0,0.76931]
[1780562356176,74.63,63460.72,39.9,0.00579,0.0,0.7686]
[1780562358498,74.63,63474.99,39.9,0.00586,0.0,0.77676]
[1780562363533,74.63,63465.64,39.9,0.00581,0.0,0.7714]
[1780562368576,74.63,63480.01,39.9,0.00588,0.0,0.77965]
[1780562369583,74.63,63497.16,39.9,0.00596,0.0,0.78958]
[1780562373897,74.63,63491.83,39.9,0.00593,0.0,0.78529]
[1780562374150,74.63,63494.41,39.9,0.00594,0.0,0.78666]
[1780562377650,74.63,63477.14,39.9,0.00586,0.0,0.77668]
[1780562382869,74.63,63472.34,39.9,0.00584,0.0,0.77393]
[1780562382895,74.63,63484.9,39.9,0.0059,0.0,0.78115]
[1780562388727,74.63,63482.28,39.9,0.00588,0.0,0.77964]
[1780562393762,74.63,63483.47,39.9,0.00589,0.0,0.78032]
[1780562398797,74.63,63483.47,39.9,0.00589,0.0,0.78032]
[1780562403833,74.63,63482.88,39.9,0.00589,0.0,0.77998]
[1780562408373,74.63,63475.08,39.9,0.00585,0.0,0.77549]
[1780562408377,74.63,63485.14,39.9,0.0059,0.0,0.78128]
[1780562409084,74.63,63485.14,39.9,0.0059,0.0,0.78128]
[1780562409124,74.63,63485.57,39.9,0.0059,0.0,0.78153]
[1780562415074,74.63,63489.48,39.9,0.00592,0.0,0.78379]
[1780562415174,74.63,63490.27,39.9,0.00592,0.0,0.78424]
[1780562415686,74.63,63490.27,39.9,0.00592,0.0,0.78424]
[1780562415922,74.63,63491.65,39.9,0.00593,0.0,0.78504]
[1780562420957,74.63,63495.56,39.9,0.00595,0.0,0.7873]
[1780562424901,74.63,63496.03,39.9,0.00595,0.0,0.78755]
[1780562424985,74.63,63495.26,39.9,0.00594,0.0,0.78709]
[1780562425639,74.63,63495.26,39.9,0.00594,0.0,0.78709]
[1780562425992,74.63,63496.16,39.9,0.00595,0.0,0.78762]
[1780562431154,74.63,63494.99,39.9,0.00594,0.0,0.78691]
[1780562431611,74.63,63503.43,39.9,0.00598,0.0,0.79078]
[1780562431685,74.63,63503.43,39.9,0.00598,0.0,0.79078]
[1780562432035,74.63,63506.46,39.9,0.00599,0.0,0.79255]
[1780562437072,74.62,63514.29,39.9,0.00603,0.0,0.79685]
[1780562439086,74.62,63529.07,39.9,0.0061,0.0,0.80501]
[1780562444126,74.6,63519.67,39.9,0.00604,0.0,0.79802]
[1780562449162,74.57,63535.82,39.9,0.0061,0.0,0.80585]
[1780562454197,74.54,63540.01,39.9,0.0061,0.0,0.80627]
[1780562459413,74.52,63547.91,39.9,0.00613,0.0,0.80939]
[1780562459520,74.52,63586.09,39.9,0.00632,1e-05,0.83238]
[1780562460775,74.51,63587.36,39.9,0.00633,1e-05,0.83277]
[1780562461279,74.51,63585.44,39.9,0.00632,1e-05,0.8316]
[1780562466315,74.45,63585.07,39.9,0.00628,1e-05,0.82727]
[1780562471351,74.4,63582.15,39.9,0.00623,1e-05,0.82182]
[1780562476386,74.36,63560.78,39.9,0.0061,0.0,0.80609]
[1780562479476,74.35,63560.52,39.9,0.00609,0.0,0.8052]
[1780562479503,74.35,63555.99,39.9,0.00607,0.0,0.80217]
[1780562480135,74.35,63555.99,39.9,0.00607,0.0,0.80217]
[1780562480414,74.35,63559.34,39.9,0.00608,0.0,0.80415]
[1780562485449,74.32,63576.87,39.9,0.00616,1e-05,0.81268]
[1780562489782,74.29,63589.83,39.9,0.0062,1e-05,0.8183]
[1780562490474,74.29,63589.83,39.9,0.0062,1e-05,0.8183]
[1780562495520,74.24,63574.39,39.9,0.00609,0.0,0.80502]
[1780562500554,74.22,63576.46,39.9,0.00609,0.0,0.80435]
[1780562505589,74.2,63573.54,39.9,0.00606,0.0,0.80118]
[1780562506602,74.19,63559.63,39.9,0.00599,0.0,0.79272]
[1780562511632,74.19,63552.17,39.9,0.00595,0.0,0.78788]
[1780562516669,74.18,63569.21,39.9,0.00603,0.0,0.79761]
[1780562521703,74.17,63560.5,39.9,0.00598,0.0,0.79155]
[1780562526748,74.17,63551.82,39.9,0.00593,0.0,0.78637]
[1780562530660,74.17,63528.32,39.9,0.00582,0.0,0.77275]
[1780562534815,74.17,63510.32,39.9,0.00574,0.0,0.76245]
[1780562537705,74.17,63508.37,39.9,0.00573,0.0,0.76134]
[1780562538370,74.17,63514.65,39.9,0.00576,0.0,0.76492]
[1780562543878,74.17,63503.03,39.9,0.0057,0.0,0.75831]
[1780562546105,74.17,63502.51,39.9,0.0057,0.0,0.75802]
[1780562546128,74.17,63497.6,39.9,0.00568,0.0,0.75524]
[1780562546772,74.17,63497.6,39.9,0.00568,0.0,0.75524]
[1780562546899,74.17,63492.56,39.9,0.00565,0.0,0.7524]
[1780562547912,74.17,63477.05,39.9,0.00558,0.0,0.74372]
[1780562552944,74.17,63480.54,39.9,0.00559,0.0,0.74467]
[1780562554958,74.17,63460.86,39.9,0.0055,0.0,0.73376]
[1780562560028,74.17,63460.07,39.9,0.0055,0.0,0.73332]
[1780562563046,74.17,63443.43,39.9,0.00542,0.0,0.7242]
[1780562568082,74.17,63428.53,39.9,0.00535,0.0,0.71612]
[1780562573652,74.17,63420.3,39.9,0.00532,0.0,0.71169]
[1780562573744,74.17,63424.93,39.9,0.00534,0.0,0.71418]
[1780562574152,74.17,63424.93,39.9,0.00534,0.0,0.71418]
[1780562574252,74.17,63428.28,39.9,0.00535,0.0,0.71598]
[1780562578153,74.17,63412.73,39.9,0.00528,0.0,0.70763]
[1780562582183,74.17,63433.35,39.9,0.00538,0.0,0.71873]
[1780562584262,74.17,63446.89,39.9,0.00544,0.0,0.72609]
[1780562587226,74.17,63433.38,39.9,0.00538,0.0,0.71874]
[1780562592260,74.17,63444.58,39.9,0.00543,0.0,0.72483]
[1780562597295,74.17,63453.98,39.9,0.00547,0.0,0.72997]
[1780562598842,74.17,63453.88,39.9,0.00547,0.0,0.72992]
[1780562599309,74.17,63458.04,39.9,0.00549,0.0,0.73221]
[1780562599834,74.17,63458.04,39.9,0.00549,0.0,0.73221]
[1780562600329,74.17,63457.34,39.9,0.00548,0.0,0.73182]
[1780562602341,74.17,63437.96,39.9,0.0054,0.0,0.72123]
[1780562607378,74.17,63425.65,39.9,0.00534,0.0,0.71457]
[1780562611406,74.17,63408.4,39.9,0.00526,0.0,0.70436]
[1780562615036,74.17,63405.4,39.9,0.00525,0.0,0.70276]
[1780562615699,74.17,63405.4,39.9,0.00525,0.0,0.70276]
[1780562619483,74.17,63373.75,39.9,0.00511,0.0,0.6861]
[1780562621516,74.17,63352.78,39.9,0.00502,0.0,0.67524]
[1780562623516,74.17,63337.84,39.9,0.00496,0.0,0.6676]
[1780562626353,74.17,63335.75,39.9,0.00495,0.0,0.66653]
[1780562626537,74.17,63338.41,39.9,0.00496,0.0,0.66789]
[1780562627176,74.17,63338.41,39.9,0.00496,0.0,0.66789]
[1780562627544,74.17,63336.61,39.9,0.00495,0.0,0.66697]
[1780562631573,74.17,63316.35,39.9,0.00487,0.0,0.65672]
[1780562634877,74.17,63328.4,39.9,0.00492,0.0,0.6628]
[1780562635553,74.17,63327.68,39.9,0.00491,0.0,0.66244]
[1780562635632,74.17,63327.68,39.9,0.00491,0.0,0.66244]
[1780562640587,74.17,63326.53,39.9,0.00491,0.0,0.66186]
[1780562640757,74.17,63326.53,39.9,0.00491,0.0,0.66186]
[1780562646148,74.17,63332.25,39.9,0.00493,0.0,0.66475]
[1780562646438,74.17,63332.25,39.9,0.00493,0.0,0.66475]
[1780562647014,74.17,63333.05,39.9,0.00494,0.0,0.66516]
[1780562647647,74.17,63333.05,39.9,0.00494,0.0,0.66516]
[1780562647812,74.17,63341.48,39.9,0.00497,0.0,0.66945]
[1780562652737,74.17,63355.63,39.9,0.00503,0.0,0.67671]
[1780562655756,74.17,63370.55,39.9,0.00509,0.0,0.68444]
[1780562660581,74.17,63364.8,39.9,0.00507,0.0,0.68145]
[1780562660794,74.17,63366.86,39.9,0.00508,0.0,0.68252]
[1780562661499,74.17,63366.86,39.9,0.00508,0.0,0.68252]
[1780562661801,74.17,63367.39,39.9,0.00508,0.0,0.68279]
[1780562663047,74.17,63367.39,39.9,0.00508,0.0,0.68279]
[1780562663683,74.17,63367.56,39.9,0.00508,0.0,0.68288]
[1780562668852,74.17,63366.08,39.9,0.00508,0.0,0.68211]
[1780562673889,74.17,63355.33,39.9,0.00502,0.0,0.67563]
[1780562678940,74.17,63354.75,39.9,0.00502,0.0,0.67533]
[1780562683968,74.17,63355.56,39.9,0.00502,0.0,0.67575]
[1780562688968,74.17,63354.52,39.9,0.00502,0.0,0.67521]
[1780562692110,74.17,63337.36,39.9,0.00495,0.0,0.66644]
[1780562697144,74.17,63350.5,39.9,0.005,0.0,0.67315]
[1780562702179,74.17,63354.89,39.9,0.00502,0.0,0.6754]
[1780562704195,74.17,63340.77,39.9,0.00496,0.0,0.66817]
[1780562709230,74.17,63338.34,39.9,0.00495,0.0,0.66693]
[1780562713669,74.17,63339.25,39.9,0.00496,0.0,0.6674]
[1780562713679,74.17,63339.25,39.9,0.00496,0.0,0.6674]
[1780562714182,74.17,63339.25,39.9,0.00496,0.0,0.6674]
[1780562713755,74.17,63343.44,39.9,0.00497,0.0,0.66953]
[1780562714268,74.17,63349.89,39.9,0.005,0.0,0.67284]
[1780562718303,74.17,63364.15,39.9,0.00506,0.0,0.68018]
[1780562721327,74.17,63379.15,39.9,0.00512,0.0,0.68798]
[1780562724348,74.17,63399.53,39.9,0.00521,0.0,0.6987]
[1780562729383,74.17,63402.0,39.9,0.00522,0.0,0.70001]
[1780562734419,74.17,63395.79,39.9,0.00519,0.0,0.69578]
[1780562739453,74.17,63394.67,39.9,0.00518,0.0,0.69519]
[1780562744488,74.17,63388.07,39.9,0.00516,0.0,0.69171]
[1780562747689,74.17,63387.24,39.9,0.00515,0.0,0.69128]
[1780562747727,74.17,63387.24,39.9,0.00515,0.0,0.69128]
[1780562751652,74.17,63397.92,39.9,0.0052,0.0,0.6969]
[1780562751838,74.17,63398.68,39.9,0.0052,0.0,0.6973]
[1780562752587,74.17,63398.68,39.9,0.0052,0.0,0.6973]
[1780562752651,74.17,63406.01,39.9,0.00523,0.0,0.70118]
[1780562757513,74.17,63408.58,39.9,0.00525,0.0,0.70255]
[1780562757908,74.17,63408.58,39.9,0.00525,0.0,0.70255]
[1780562758933,74.17,63424.75,39.9,0.00532,0.0,0.71119]
[1780562760631,74.17,63404.64,39.9,0.00523,0.0,0.70046]
[1780562762645,74.17,63388.82,39.9,0.00516,0.0,0.69211]
[1780562767702,74.17,63385.48,39.9,0.00514,0.0,0.69036]
[1780562771785,74.17,63371.29,39.9,0.00508,0.0,0.68295]
[1780562772738,74.17,63387.54,39.9,0.00515,0.0,0.69144]
[1780562777773,74.17,63404.73,39.9,0.00523,0.0,0.70051]
[1780562782808,74.17,63414.2,39.9,0.00527,0.0,0.70554]
[1780562785747,74.17,63414.81,39.9,0.00527,0.0,0.70587]
[1780562785829,74.17,63417.85,39.9,0.00529,0.0,0.70749]
[1780562786361,74.17,63417.85,39.9,0.00529,0.0,0.70749]
[1780562786836,74.17,63419.23,39.9,0.00529,0.0,0.70823]
[1780562789857,74.17,63405.42,39.9,0.00523,0.0,0.70087]
[1780562791197,74.17,63405.42,39.9,0.00523,0.0,0.70087]
[1780562791298,74.17,63400.15,39.9,0.0052,0.0,0.69713]
[1780562796907,74.17,63402.88,39.9,0.00521,0.0,0.69857]
[1780562798921,74.17,63415.93,39.9,0.00527,0.0,0.70551]
[1780562801942,74.17,63402.49,39.9,0.00521,0.0,0.69837]
[1780562806980,74.17,63406.84,39.9,0.00523,0.0,0.70067]
[1780562809998,74.17,63393.31,39.9,0.00517,0.0,0.69352]
[1780562812025,74.17,63408.82,39.9,0.00524,0.0,0.70172]
[1780562814473,74.17,63417.21,39.9,0.00528,0.0,0.70619]
[1780562814593,74.17,63417.21,39.9,0.00528,0.0,0.70619]
[1780562817052,74.17,63440.94,39.9,0.00538,0.0,0.71896]
[1780562822090,74.17,63432.58,39.9,0.00534,0.0,0.71444]
[1780562827129,74.17,63431.93,39.9,0.00534,0.0,0.71409]
[1780562831841,74.17,63421.72,39.9,0.0053,0.0,0.70861]
[1780562837207,74.17,63419.48,39.9,0.00529,0.0,0.70741]
[1780562839221,74.17,63404.39,39.9,0.00522,0.0,0.69937]
[1780562839462,74.17,63404.39,39.9,0.00522,0.0,0.69937]
[1780562839935,74.17,63404.39,39.9,0.00522,0.0,0.69937]
[1780562845263,74.17,63393.32,39.9,0.00517,0.0,0.69353]
[1780562849291,74.17,63371.34,39.9,0.00508,0.0,0.68205]
[1780562854333,74.17,63387.73,39.9,0.00514,0.0,0.68965]
[1780562859369,74.17,63381.56,39.9,0.00511,0.0,0.68643]
[1780562864404,74.17,63384.93,39.9,0.00513,0.0,0.68819]
[1780562869441,74.17,63398.62,39.9,0.00519,0.0,0.69538]
[1780562871584,74.17,63403.95,39.9,0.00521,0.0,0.69819]
[1780562877498,74.17,63426.83,39.9,0.00531,0.0,0.71039]
[1780562882533,74.17,63413.61,39.9,0.00525,0.0,0.70332]
[1780562884331,74.17,63414.31,39.9,0.00526,0.0,0.70369]
[1780562884552,74.17,63430.19,39.9,0.00533,0.0,0.71219]
[1780562887587,74.17,63443.57,39.9,0.00539,0.0,0.71942]
[1780562888869,74.17,63443.57,39.9,0.00539,0.0,0.71942]
[1780562889460,74.17,63443.57,39.9,0.00539,0.0,0.71942]
[1780562895631,74.17,63427.45,39.9,0.00531,0.0,0.71072]
[1780562901564,74.17,63416.36,39.9,0.00527,0.0,0.70478]
[1780562906708,74.17,63412.29,39.9,0.00525,0.0,0.70262]
[1780562908722,74.17,63397.38,39.9,0.00518,0.0,0.69472]
[1780562913757,74.17,63400.47,39.9,0.00519,0.0,0.69541]
[1780562918792,74.17,63401.16,39.9,0.00519,0.0,0.69577]
[1780562923829,74.17,63381.32,39.9,0.00511,0.0,0.68537]
[1780562928872,74.17,63388.75,39.9,0.00514,0.0,0.68925]
[1780562933907,74.17,63388.6,39.9,0.00514,0.0,0.68917]
[1780562938942,74.17,63382.79,39.9,0.00511,0.0,0.68613]
[1780562942988,74.17,63404.88,39.9,0.00521,0.0,0.69773]
[1780562944063,74.17,63404.88,39.9,0.00521,0.0,0.69773]
[1780562950084,74.17,63402.89,39.9,0.0052,0.0,0.69668]
[1780562955119,74.17,63400.86,39.9,0.00519,0.0,0.69561]
[1780562958140,74.17,63423.15,39.9,0.00529,0.0,0.70745]
[1780562962173,74.17,63404.49,39.9,0.00521,0.0,0.69753]
[1780562966504,74.17,63400.74,39.9,0.00519,0.0,0.69555]
[1780562966870,74.17,63406.36,39.9,0.00521,0.0,0.69852]
[1780562967755,74.17,63403.91,39.9,0.0052,0.0,0.69722]
[1780562968216,74.17,63401.82,39.9,0.00519,0.0,0.69612]
[1780562973251,74.17,63399.64,39.9,0.00518,0.0,0.69402]
[1780562978286,74.17,63400.94,39.9,0.00518,0.0,0.69471]
[1780562978974,74.17,63400.94,39.9,0.00518,0.0,0.69471]
[1780562984328,74.17,63398.82,39.9,0.00517,0.0,0.69359]
[1780562989278,74.17,63400.54,39.9,0.00518,0.0,0.6945]
[1780562993396,74.17,63424.56,39.9,0.00529,0.0,0.70725]
[1780562998430,74.17,63443.97,39.9,0.00537,0.0,0.7177]
[1780563001457,74.17,63461.64,39.9,0.00545,0.0,0.72732]
[1780563005686,74.17,63451.52,39.9,0.00541,0.0,0.72179]
[1780563007287,74.17,63450.43,39.9,0.0054,0.0,0.7212]
[1780563007989,74.17,63451.05,39.9,0.0054,0.0,0.72154]
[1780563010535,74.17,63434.52,39.9,0.00533,0.0,0.71259]
[1780563015570,74.17,63428.18,39.9,0.0053,0.0,0.70919]
[1780563020605,74.17,63420.71,39.9,0.00527,0.0,0.70519]
[1780563024838,74.17,63421.43,39.9,0.00527,0.0,0.70558]
[1780563024889,74.17,63421.43,39.9,0.00527,0.0,0.70558]
[1780563027731,74.17,63411.83,39.9,0.00523,0.0,0.70047]
[1780563028663,74.17,63385.67,39.9,0.00512,0.0,0.6867]
[1780563033698,74.17,63400.56,39.9,0.00518,0.0,0.69356]
[1780563034705,74.17,63416.08,39.9,0.00524,0.0,0.70177]
[1780563039727,74.17,63416.86,39.9,0.00525,0.0,0.70219]
[1780563044776,74.17,63409.47,39.9,0.00521,0.0,0.69826]
[1780563050042,74.17,63408.86,39.9,0.00521,0.0,0.69794]
[1780563050719,74.17,63408.86,39.9,0.00521,0.0,0.69794]
[1780563050126,74.17,63406.03,39.9,0.0052,0.0,0.69644]
[1780563050818,74.17,63404.13,39.9,0.00519,0.0,0.69544]
[1780563052602,74.17,63404.13,39.9,0.00519,0.0,0.69544]
[1780563052647,74.17,63406.73,39.9,0.0052,0.0,0.69681]
[1780563052746,74.17,63406.73,39.9,0.0052,0.0,0.69681]
[1780563052832,74.17,63409.03,39.9,0.00521,0.0,0.69803]
[1780563057867,74.17,63405.58,39.9,0.0052,0.0,0.69621]
[1780563062902,74.17,63393.57,39.9,0.00515,0.0,0.68989]
[1780563065928,74.17,63418.92,39.9,0.00526,0.0,0.70328]
[1780563067521,74.17,63441.4,39.9,0.00535,0.0,0.71534]
[1780563068515,74.17,63459.93,39.9,0.00544,0.0,0.7254]
[1780563069431,74.17,63473.52,39.9,0.0055,0.0,0.73286]
[1780563071972,74.17,63459.16,39.9,0.00543,0.0,0.72498]
[1780563076015,74.17,63458.53,39.9,0.00543,0.0,0.72464]
[1780563076444,74.17,63458.53,39.9,0.00543,0.0,0.72464]
[1780563082048,74.17,63446.24,39.9,0.00538,0.0,0.71796]
[1780563087096,74.17,63444.52,39.9,0.00537,0.0,0.71702]
[1780563090116,74.17,63461.33,39.9,0.00544,0.0,0.72617]
[1780563094156,74.17,63468.16,39.9,0.00547,0.0,0.72893]
[1780563098183,74.17,63502.14,39.9,0.00562,0.0,0.74778]
[1780563103213,74.17,63503.16,39.9,0.00563,0.0,0.74835]
[1780563108580,74.17,63503.48,39.9,0.00563,0.0,0.74853]
[1780563109091,74.17,63502.15,39.9,0.00562,0.0,0.74778]
[1780563112276,74.17,63479.82,39.9,0.00552,0.0,0.73535]
[1780563117311,74.17,63479.7,39.9,0.00552,0.0,0.73529]
[1780563122349,74.17,63482.55,39.9,0.00553,0.0,0.73686]
[1780563127387,74.17,63493.07,39.9,0.00558,0.0,0.74271]
[1780563132425,74.17,63503.0,39.9,0.00563,0.0,0.74826]
[1780563135444,74.17,63519.3,39.9,0.0057,0.0,0.75745]
[1780563137472,74.17,63547.86,39.9,0.00584,0.0,0.77377]
[1780563139484,74.17,63568.1,39.9,0.00594,0.0,0.78551]
[1780563144521,74.16,63564.23,39.9,0.00592,0.0,0.78297]
[1780563149558,74.16,63524.33,39.9,0.00573,0.0,0.76]
[1780563154593,74.16,63511.67,39.9,0.00566,0.0,0.75183]
[1780563159629,74.16,63511.8,39.9,0.00566,0.0,0.75191]
[1780563164663,74.16,63516.61,39.9,0.00568,0.0,0.75462]
[1780563166677,74.16,63533.14,39.9,0.00576,0.0,0.764]
[1780563171712,74.16,63539.73,39.9,0.00579,0.0,0.76777]
[1780563176747,74.16,63534.5,39.9,0.00577,0.0,0.76478]
[1780563181782,74.16,63530.79,39.9,0.00575,0.0,0.76266]
[1780563186817,74.16,63525.91,39.9,0.00573,0.0,0.75989]
[1780563191853,74.16,63522.28,39.9,0.00571,0.0,0.75783]
[1780563196890,74.16,63537.07,39.9,0.00578,0.0,0.76625]
[1780563201925,74.16,63554.02,39.9,0.00586,0.0,0.776]
[1780563204946,74.16,63540.48,39.9,0.00579,0.0,0.7682]
[1780563209985,74.16,63530.46,39.9,0.00575,0.0,0.76248]
[1780563215022,74.16,63535.28,39.9,0.00576,0.0,0.76421]
[1780563218048,74.16,63518.19,39.9,0.00568,0.0,0.7545]
[1780563223083,74.16,63520.6,39.9,0.00569,0.0,0.75587]
[1780563228118,74.16,63526.8,39.9,0.00572,0.0,0.75938]
[1780563233159,74.16,63536.89,39.9,0.00577,0.0,0.76513]
[1780563238194,74.16,63546.69,39.9,0.00582,0.0,0.77074]
[1780563243234,74.16,63542.76,39.9,0.0058,0.0,0.76849]
[1780563248269,74.16,63549.78,39.9,0.00583,0.0,0.77252]
[1780563249277,74.16,63563.43,39.9,0.0059,0.0,0.78042]
[1780563250076,74.16,63563.43,39.9,0.0059,0.0,0.78042]
[1780563250226,74.16,63563.43,39.9,0.0059,0.0,0.78042]
[1780563259350,74.16,63560.09,39.9,0.00588,0.0,0.77848]
[1780563264390,74.16,63562.24,39.9,0.00589,0.0,0.77972]
[1780563269426,74.16,63562.21,39.9,0.00589,0.0,0.77971]
[1780563272447,74.16,63549.49,39.9,0.00582,0.0,0.77133]
[1780563277486,74.16,63540.53,39.9,0.00578,0.0,0.76619]
[1780563282519,74.16,63543.76,39.9,0.00579,0.0,0.76804]
[1780563287553,74.16,63537.19,39.9,0.00576,0.0,0.76428]
[1780563292589,74.16,63538.05,39.9,0.00577,0.0,0.76477]
[1780563297625,74.16,63539.17,39.9,0.00577,0.0,0.76541]
[1780563301975,74.16,63538.29,39.9,0.00577,0.0,0.76491]
[1780563302040,74.16,63502.16,39.9,0.0056,0.0,0.74449]
[1780563307426,74.16,63508.04,39.9,0.00563,0.0,0.74779]
[1780563312732,74.16,63514.75,39.9,0.00566,0.0,0.75156]
[1780563315004,74.16,63514.95,39.9,0.00566,0.0,0.75167]
[1780563315105,74.16,63515.29,39.9,0.00566,0.0,0.75186]
[1780563315825,74.16,63515.29,39.9,0.00566,0.0,0.75186]
[1780563315828,74.16,63514.64,39.9,0.00566,0.0,0.75149]
[1780563317768,74.16,63535.41,39.9,0.00576,0.0,0.76326]
[1780563322891,74.16,63536.01,39.9,0.00576,0.0,0.76361]
[1780563322950,74.16,63542.34,39.9,0.00579,0.0,0.76722]
[1780563323566,74.16,63542.34,39.9,0.00579,0.0,0.76722]
[1780563323813,74.16,63543.06,39.9,0.00579,0.0,0.76764]
[1780563326842,74.16,63569.3,39.9,0.00592,0.0,0.78279]
[1780563331884,74.16,63558.96,39.9,0.00586,0.0,0.77574]
[1780563336919,74.16,63573.42,39.9,0.00593,0.0,0.78414]
[1780563341954,74.16,63584.98,39.9,0.00598,0.0,0.79054]
[1780563346990,74.14,63589.55,39.9,0.006,0.0,0.79212]
[1780563352024,74.13,63586.5,39.9,0.00597,0.0,0.78933]
[1780563357059,74.12,63578.86,39.9,0.00593,0.0,0.78448]
[1780563362094,74.12,63593.11,39.9,0.006,0.0,0.79261]
[1780563364108,74.11,63569.17,39.9,0.00588,0.0,0.77818]
[1780563366122,74.11,63544.33,39.9,0.00576,0.0,0.76389]
[1780563366899,74.11,63544.33,39.9,0.00576,0.0,0.76389]
[1780563367129,74.11,63540.85,39.9,0.00574,0.0,0.7619]
[1780563367189,74.11,63540.85,39.9,0.00574,0.0,0.7619]
[1780563368137,74.11,63547.5,39.9,0.00578,0.0,0.7657]
[1780563373171,74.11,63553.85,39.9,0.00581,0.0,0.76934]
[1780563378207,74.11,63560.86,39.9,0.00584,0.0,0.77338]
[1780563383243,74.11,63551.52,39.9,0.0058,0.0,0.768]
[1780563388278,74.11,63558.15,39.9,0.00583,0.0,0.77182]
[1780563393313,74.11,63564.61,39.9,0.00585,0.0,0.77452]
[1780563398351,74.11,63562.5,39.9,0.00584,0.0,0.77329]
[1780563403387,74.11,63554.12,39.9,0.0058,0.0,0.76847]
[1780563407678,74.11,63535.54,39.9,0.00571,0.0,0.75787]
[1780563409429,74.11,63518.78,39.9,0.00563,0.0,0.74841]
[1780563413780,74.11,63517.99,39.9,0.00563,0.0,0.74796]
[1780563413801,74.11,63516.93,39.9,0.00562,0.0,0.74737]
[1780563414704,74.11,63516.93,39.9,0.00562,0.0,0.74737]
[1780563414806,74.11,63507.89,39.9,0.00558,0.0,0.74231]
[1780563418492,74.11,63524.11,39.9,0.00566,0.0,0.7514]
[1780563423528,74.11,63524.15,39.9,0.00566,0.0,0.75143]
[1780563428563,74.11,63533.12,39.9,0.0057,0.0,0.7565]
[1780563433598,74.11,63543.37,39.9,0.00575,0.0,0.76232]
[1780563438633,74.11,63545.04,39.9,0.00576,0.0,0.76327]
[1780563441068,74.11,63542.69,39.9,0.00575,0.0,0.76193]
[1780563441151,74.11,63550.2,39.9,0.00578,0.0,0.76622]
[1780563441828,74.11,63550.2,39.9,0.00578,0.0,0.76622]
[1780563441929,74.11,63551.53,39.9,0.00579,0.0,0.76699]
[1780563447699,74.11,63542.2,39.9,0.00574,0.0,0.76165]
[1780563452734,74.11,63552.65,39.9,0.00579,0.0,0.76661]
[1780563457769,74.11,63561.16,39.9,0.00583,0.0,0.7715]
[1780563462805,74.11,63559.55,39.9,0.00582,0.0,0.77057]
[1780563467848,74.11,63575.12,39.9,0.00589,0.0,0.77957]
[1780563471018,74.11,63574.65,39.9,0.00589,0.0,0.7793]
[1780563471127,74.11,63574.65,39.9,0.00589,0.0,0.7793]
[1780563477917,74.11,63574.79,39.9,0.00589,0.0,0.77938]
[1780563480958,74.11,63576.68,39.9,0.0059,0.0,0.78048]
[1780563480980,74.11,63579.18,39.9,0.00591,0.0,0.78193]
[1780563481616,74.11,63579.18,39.9,0.00591,0.0,0.78193]
[1780563481946,74.11,63580.33,39.9,0.00592,0.0,0.7826]
[1780563484073,74.11,63581.01,39.9,0.00592,0.0,0.78299]
[1780563484174,74.11,63584.86,39.9,0.00594,0.0,0.78523]
[1780563485186,74.11,63584.86,39.9,0.00594,0.0,0.78523]
[1780563485196,74.11,63583.25,39.9,0.00593,0.0,0.7842]
[1780563485906,74.11,63583.25,39.9,0.00593,0.0,0.7842]
[1780563485975,74.11,63578.86,39.9,0.00591,0.0,0.78157]
[1780563486822,74.11,63578.86,39.9,0.00591,0.0,0.78157]
[1780563487058,74.11,63578.86,39.9,0.00591,0.0,0.78157]
[1780563487839,74.11,63576.99,39.9,0.0059,0.0,0.78048]
[1780563488222,74.11,63576.99,39.9,0.0059,0.0,0.78048]
[1780563488944,74.11,63584.02,39.9,0.00594,0.0,0.78458]
[1780563488996,74.11,63587.99,39.9,0.00595,0.0,0.78689]
[1780563494032,74.1,63587.24,39.9,0.00595,0.0,0.78592]
[1780563494869,74.1,63587.24,39.9,0.00595,0.0,0.78592]
[1780563495039,74.1,63586.5,39.9,0.00594,0.0,0.78539]
[1780563497053,74.09,63611.2,39.9,0.00606,0.0,0.79966]
[1780563498524,74.09,63614.25,39.9,0.00607,0.0,0.80113]
[1780563499067,74.08,63614.88,39.9,0.00607,0.0,0.80113]
[1780563499705,74.08,63614.88,39.9,0.00607,0.0,0.80113]
[1780563500310,74.08,63614.88,39.9,0.00607,0.0,0.80113]
[1780563500085,74.08,63616.71,39.9,0.00608,0.0,0.80185]
[1780563501091,74.07,63622.72,39.9,0.00611,1e-05,0.80505]
[1780563501588,74.07,63622.72,39.9,0.00611,1e-05,0.80505]
[1780563501963,74.07,63622.72,39.9,0.00611,1e-05,0.80505]
[1780563502601,74.07,63626.42,39.9,0.00612,1e-05,0.80682]
[1780563502783,74.07,63626.42,39.9,0.00612,1e-05,0.80682]
[1780563503548,74.06,63628.4,39.9,0.00613,1e-05,0.80753]
[1780563504074,74.06,63628.4,39.9,0.00613,1e-05,0.80753]
[1780563506522,74.04,63636.57,39.9,0.00616,1e-05,0.81099]
[1780563508550,74.02,63632.5,39.9,0.00613,1e-05,0.80748]
[1780563509880,74.02,63635.11,39.9,0.00614,1e-05,0.809]
[1780563510545,74.02,63639.0,39.9,0.00616,1e-05,0.81128]
[1780563511082,74.02,63639.0,39.9,0.00616,1e-05,0.81128]
[1780563516486,73.99,63646.78,39.9,0.00617,1e-05,0.8122]
[1780563517000,73.99,63646.78,39.9,0.00617,1e-05,0.8122]
[1780563518945,73.98,63652.34,39.9,0.00619,1e-05,0.81491]
[1780563519553,73.97,63652.45,39.9,0.00618,1e-05,0.81439]
[1780563520762,73.96,63649.2,39.9,0.00616,1e-05,0.81185]
[1780563524067,73.94,63651.65,39.9,0.00617,1e-05,0.81225]
[1780563525136,73.94,63652.91,39.9,0.00617,1e-05,0.81248]
[1780563526383,73.92,63668.35,39.9,0.00624,1e-05,0.82073]
[1780563526930,73.92,63668.35,39.9,0.00624,1e-05,0.82073]
[1780563528622,73.9,63658.67,39.9,0.00618,1e-05,0.81365]
[1780563530770,73.9,63666.22,39.9,0.00621,1e-05,0.81763]
[1780563535137,73.86,63652.76,39.9,0.00612,1e-05,0.80727]
[1780563535348,73.86,63637.26,39.9,0.00605,0.0,0.79798]
[1780563535931,73.86,63637.26,39.9,0.00605,0.0,0.79798]
[1780563538367,73.86,63592.2,39.9,0.00582,0.0,0.77153]
[1780563540314,73.86,63587.33,39.9,0.0058,0.0,0.76872]
[1780563541257,73.86,63583.1,39.9,0.00578,0.0,0.76629]
[1780563543402,73.86,63550.29,39.9,0.00563,0.0,0.74763]
[1780563548481,73.86,63540.02,39.9,0.00558,0.0,0.74187]
[1780563550996,73.86,63551.63,39.9,0.00563,0.0,0.74838]
[1780563556505,73.86,63548.61,39.9,0.00562,0.0,0.74668]
[1780563557906,73.86,63548.61,39.9,0.00562,0.0,0.74668]
[1780563558332,73.86,63548.61,39.9,0.00562,0.0,0.74668]
[1780563558576,73.86,63555.73,39.9,0.00565,0.0,0.7507]
[1780563564561,73.86,63565.66,39.9,0.0057,0.0,0.75632]
[1780563566554,73.86,63565.85,39.9,0.0057,0.0,0.75643]
[1780563567003,73.86,63565.85,39.9,0.0057,0.0,0.75643]
[1780563574632,73.86,63565.92,39.9,0.00569,0.0,0.75546]
[1780563577502,73.86,63564.05,39.9,0.00568,0.0,0.7544]
[1780563578216,73.86,63564.05,39.9,0.00568,0.0,0.7544]
[1780563581517,73.86,63566.73,39.9,0.0057,0.0,0.75592]
[1780563586716,73.86,63563.34,39.9,0.00568,0.0,0.754]
[1780563591755,73.86,63560.65,39.9,0.00567,0.0,0.75247]
[1780563592759,73.86,63546.92,39.9,0.0056,0.0,0.74473]
[1780563598801,73.86,63551.4,39.9,0.00562,0.0,0.74725]
[1780563601822,73.86,63567.2,39.9,0.0057,0.0,0.75619]
[1780563603836,73.86,63547.97,39.9,0.00561,0.0,0.74532]
[1780563604843,73.86,63531.0,39.9,0.00553,0.0,0.73585]
[1780563609878,73.86,63528.93,39.9,0.00552,0.0,0.7347]
[1780563613906,73.86,63513.4,39.9,0.00545,0.0,0.72612]
[1780563614915,73.86,63490.7,39.9,0.00535,0.0,0.71374]
[1780563619954,73.86,63483.81,39.9,0.00532,0.0,0.71002]
[1780563624996,73.86,63482.69,39.9,0.00531,0.0,0.70941]
[1780563629024,73.86,63498.08,39.9,0.00538,0.0,0.71775]
[1780563634063,73.86,63508.14,39.9,0.00542,0.0,0.72226]
[1780563639099,73.86,63504.49,39.9,0.0054,0.0,0.72027]
[1780563641133,73.86,63527.1,39.9,0.0055,0.0,0.73269]
[1780563642121,73.86,63547.59,39.9,0.0056,0.0,0.74411]
[1780563647156,73.86,63541.71,39.9,0.00557,0.0,0.74082]
[1780563650178,73.86,63535.87,39.9,0.00554,0.0,0.73756]
[1780563652196,73.86,63536.47,39.9,0.00555,0.0,0.7379]
[1780563657232,73.86,63525.09,39.9,0.00549,0.0,0.73158]
[1780563660267,73.86,63510.69,39.9,0.00543,0.0,0.72366]
[1780563665303,73.86,63499.58,39.9,0.00538,0.0,0.71759]
[1780563666310,73.86,63481.35,39.9,0.0053,0.0,0.70773]
[1780563671345,73.86,63477.21,39.9,0.00528,0.0,0.7055]
[1780563673359,73.86,63494.65,39.9,0.00536,0.0,0.71491]
[1780563678560,73.86,63481.7,39.9,0.0053,0.0,0.70792]
[1780563686482,73.86,63441.05,39.9,0.00512,0.0,0.68632]
[1780563687491,73.86,63461.27,39.9,0.00521,0.0,0.69699]
[1780563692526,73.86,63473.02,39.9,0.00525,0.0,0.7023]
[1780563697561,73.86,63462.09,39.9,0.00521,0.0,0.69648]
[1780563699584,73.86,63443.62,39.9,0.00513,0.0,0.68673]
[1780563700613,73.86,63457.47,39.9,0.00519,0.0,0.69403]
[1780563705638,73.86,63450.85,39.9,0.00516,0.0,0.69053]
[1780563710674,73.86,63447.42,39.9,0.00514,0.0,0.68873]
[1780563715709,73.86,63439.8,39.9,0.00511,0.0,0.68473]
[1780563720744,73.86,63449.34,39.9,0.00515,0.0,0.68974]
[1780563721758,73.86,63449.34,39.9,0.00515,0.0,0.68974]
[1780563722246,73.86,63449.34,39.9,0.00515,0.0,0.68974]
[1780563723763,73.86,63457.37,39.9,0.00519,0.0,0.69398]
[1780563723881,73.86,63457.37,39.9,0.00519,0.0,0.69398]
[1780563726827,73.86,63481.53,39.9,0.00529,0.0,0.70686]
[1780563728038,73.86,63467.37,39.9,0.00523,0.0,0.69929]
[1780563729338,73.86,63458.22,39.9,0.00519,0.0,0.69443]
[1780563734855,73.86,63439.25,39.9,0.00511,0.0,0.68444]
[1780563737891,73.86,63417.72,39.9,0.00502,0.0,0.67325]
[1780563742924,73.86,63419.44,39.9,0.00502,0.0,0.67414]
[1780563747962,73.86,63435.76,39.9,0.00509,0.0,0.68262]
[1780563750823,73.86,63442.3,39.9,0.00512,0.0,0.68604]
[1780563755877,73.86,63441.14,39.9,0.00511,0.0,0.68449]
[1780563761070,73.86,63446.52,39.9,0.00513,0.0,0.68731]
[1780563766084,73.86,63446.89,39.9,0.00513,0.0,0.6875]
[1780563766790,73.86,63445.39,39.9,0.00513,0.0,0.68672]
[1780563767904,73.86,63445.5,39.9,0.00513,0.0,0.68678]
[1780563767993,73.86,63445.5,39.9,0.00513,0.0,0.68678]
[1780563777182,73.86,63427.39,39.9,0.00505,0.0,0.67733]
[1780563780202,73.86,63413.35,39.9,0.00499,0.0,0.67008]
[1780563785239,73.86,63399.82,39.9,0.00493,0.0,0.66315]
[1780563790274,73.86,63388.81,39.9,0.00489,0.0,0.65756]
[1780563795309,73.86,63376.56,39.9,0.00484,0.0,0.65139]
[1780563796318,73.86,63360.11,39.9,0.00477,0.0,0.64317]
[1780563801353,73.86,63377.02,39.9,0.00484,0.0,0.65162]
[1780563806389,73.86,63371.97,39.9,0.00482,0.0,0.64909]
[1780563808403,73.86,63390.46,39.9,0.00489,0.0,0.6584]
[1780563810417,73.86,63369.46,39.9,0.00481,0.0,0.64783]
[1780563814446,73.86,63357.53,39.9,0.00475,0.0,0.641]
[1780563815552,73.86,63357.53,39.9,0.00475,0.0,0.641]
[1780563817467,73.86,63344.41,39.9,0.0047,0.0,0.63452]
[1780563821498,73.86,63351.86,39.9,0.00473,0.0,0.63819]
[1780563824521,73.86,63366.45,39.9,0.00479,0.0,0.64543]
[1780563827546,73.86,63380.39,39.9,0.00485,0.0,0.6524]
[1780563831574,73.86,63394.09,39.9,0.0049,0.0,0.65932]
[1780563835602,73.86,63377.78,39.9,0.00484,0.0,0.65109]
[1780563840648,73.86,63364.45,39.9,0.00478,0.0,0.64443]
[1780563842009,73.86,63364.03,39.9,0.00478,0.0,0.64422]
[1780563844676,73.86,63382.04,39.9,0.00485,0.0,0.65323]
[1780563846694,73.86,63399.99,39.9,0.00493,0.0,0.66232]
[1780563851729,73.86,63394.0,39.9,0.0049,0.0,0.65928]
[1780563856770,73.86,63389.6,39.9,0.00488,0.0,0.65705]
[1780563859791,73.86,63368.14,39.9,0.0048,0.0,0.64627]
[1780563863820,73.86,63349.92,39.9,0.00472,0.0,0.63723]
[1780563868855,73.86,63352.9,39.9,0.00473,0.0,0.63871]
[1780563873890,73.86,63342.31,39.9,0.00469,0.0,0.63261]
[1780563878926,73.86,63339.23,39.9,0.00467,0.0,0.6311]
[1780563884552,73.86,63338.54,39.9,0.00467,0.0,0.63076]
[1780563889594,73.86,63352.69,39.9,0.00473,0.0,0.63771]
[1780563894838,73.86,63364.06,39.9,0.00477,0.0,0.64334]
[1780563895511,73.86,63359.17,39.9,0.00475,0.0,0.64091]
[1780563901101,73.86,63370.27,39.9,0.0048,0.0,0.64643]
[1780563904152,73.86,63350.83,39.9,0.00472,0.0,0.63679]
[1780563909191,73.86,63361.35,39.9,0.00476,0.0,0.64199]
[1780563910197,73.86,63377.75,39.9,0.00483,0.0,0.65017]
[1780563914225,73.86,63363.0,39.9,0.00477,0.0,0.64281]
[1780563918257,73.86,63378.19,39.9,0.00483,0.0,0.65039]
[1780563919223,73.86,63378.19,39.9,0.00483,0.0,0.65039]
[1780563919674,73.86,63378.19,39.9,0.00483,0.0,0.65039]
[1780563920274,73.86,63399.17,39.9,0.00492,0.0,0.66099]
[1780563923764,73.86,63399.5,39.9,0.00492,0.0,0.66115]
[1780563924301,73.86,63395.99,39.9,0.0049,0.0,0.65937]
[1780563928571,73.86,63386.41,39.9,0.00486,0.0,0.65453]
[1780563929185,73.86,63382.9,39.9,0.00485,0.0,0.65276]
[1780563930928,73.86,63379.22,39.9,0.00483,0.0,0.65091]
[1780563931407,73.86,63378.06,39.9,0.00483,0.0,0.65033]
[1780563937403,73.86,63378.2,39.9,0.00482,0.0,0.64949]
[1780563942438,73.86,63379.56,39.9,0.00483,0.0,0.65018]
[1780563946466,73.86,63364.19,39.9,0.00477,0.0,0.64251]
[1780563948736,73.86,63358.41,39.9,0.00474,0.0,0.63964]
[1780563949590,73.86,63360.75,39.9,0.00475,0.0,0.6408]
[1780563949603,73.86,63343.73,39.9,0.00468,0.0,0.63241]
[1780563955529,73.86,63347.66,39.9,0.0047,0.0,0.63434]
[1780563960564,73.86,63353.14,39.9,0.00472,0.0,0.63704]
[1780563965599,73.86,63355.57,39.9,0.00473,0.0,0.63824]
[1780563966923,73.86,63355.57,39.9,0.00473,0.0,0.63824]
[1780563970705,73.86,63343.49,39.9,0.00468,0.0,0.6323]
[1780563971692,73.86,63341.63,39.9,0.00468,0.0,0.63139]
[1780563976840,73.86,63339.1,39.9,0.00467,0.0,0.63015]
[1780563978696,73.86,63322.7,39.9,0.0046,0.0,0.62218]
[1780563979700,73.86,63308.96,39.9,0.00455,0.0,0.61557]
[1780563981714,73.86,63291.58,39.9,0.00448,0.0,0.60729]
[1780563986751,73.86,63301.1,39.9,0.00452,0.0,0.61181]
[1780563991786,73.86,63316.27,39.9,0.00457,0.0,0.61821]
[1780563996827,73.86,63320.23,39.9,0.00459,0.0,0.62011]
[1780563999831,73.86,63326.4,39.9,0.00461,0.0,0.62309]
[1780564000436,73.86,63330.66,39.9,0.00463,0.0,0.62516]
[1780564005893,73.86,63345.17,39.9,0.00468,0.0,0.63223]
[1780564008912,73.86,63365.1,39.9,0.00476,0.0,0.64206]
[1780564013955,73.86,63330.92,39.9,0.00463,0.0,0.62528]
[1780564018987,73.86,63321.11,39.9,0.00459,0.0,0.62054]
[1780564022013,73.86,63338.25,39.9,0.00466,0.0,0.62885]
[1780564025036,73.86,63355.43,39.9,0.00473,0.0,0.63728]
[1780564028136,73.86,63341.73,39.9,0.00467,0.0,0.63055]
[1780564029964,73.86,63329.88,39.9,0.00462,0.0,0.62478]
[1780564032835,73.86,63323.99,39.9,0.0046,0.0,0.62193]
[1780564034887,73.86,63312.92,39.9,0.00456,0.0,0.6166]
[1780564035117,73.86,63294.97,39.9,0.00449,0.0,0.60804]
[1780564040155,73.86,63292.36,39.9,0.00448,0.0,0.6068]
[1780564042787,73.86,63292.61,39.9,0.00448,0.0,0.60692]
[1780564048911,73.86,63289.92,39.9,0.00447,0.0,0.60565]
[1780564049815,73.86,63289.51,39.9,0.00447,0.0,0.60545]
[1780564050810,73.86,63282.2,39.9,0.00444,0.0,0.60201]
[1780564051756,73.86,63274.69,39.9,0.00441,0.0,0.59849]
[1780564055344,73.86,63267.65,39.9,0.00438,0.0,0.59435]
[1780564059294,73.86,63244.74,39.9,0.00429,0.0,0.58377]
[1780564061308,73.86,63263.47,39.9,0.00436,0.0,0.59241]
[1780564064147,73.86,63282.47,39.9,0.00443,0.0,0.60128]
[1780564064915,73.86,63260.95,39.9,0.00435,0.0,0.59124]
[1780564070386,73.86,63275.4,39.9,0.00441,0.0,0.59797]
[1780564072397,73.86,63261.39,39.9,0.00435,0.0,0.59145]
[1780564075025,73.86,63241.89,39.9,0.00428,0.0,0.58247]
[1780564076487,73.86,63220.01,39.9,0.0042,0.0,0.57253]
[1780564081617,73.86,63220.66,39.9,0.0042,0.0,0.57283]
[1780564084539,73.86,63234.55,39.9,0.00426,0.0,0.57912]
[1780564089574,73.86,63238.97,39.9,0.00427,0.0,0.58113]
[1780564094609,73.86,63236.14,39.9,0.00426,0.0,0.57984]
[1780564099649,73.86,63250.62,39.9,0.00431,0.0,0.58647]
[1780564104696,73.86,63226.42,39.9,0.00423,0.0,0.57543]
[1780564107717,73.86,63242.77,39.9,0.00429,0.0,0.58287]
[1780564112753,73.86,63269.32,39.9,0.00438,0.0,0.59428]
[1780564117791,73.86,63256.1,39.9,0.00433,0.0,0.58816]
[1780564122826,73.86,63247.12,39.9,0.0043,0.0,0.58403]
[1780564127861,73.86,63255.69,39.9,0.00433,0.0,0.58797]
[1780564131891,73.86,63240.97,39.9,0.00427,0.0,0.58121]
[1780564136924,73.86,63237.13,39.9,0.00426,0.0,0.57946]
[1780564139472,73.86,63246.92,39.9,0.00429,0.0,0.58394]
[1780564141256,73.86,63243.62,39.9,0.00428,0.0,0.58243]
[1780564143055,73.86,63244.93,39.9,0.00429,0.0,0.58303]
[1780564144982,73.86,63275.65,39.9,0.0044,0.0,0.59723]
[1780564147162,73.86,63272.6,39.9,0.00439,0.0,0.59581]
[1780564148637,73.86,63271.76,39.9,0.00439,0.0,0.59542]
[1780564149095,73.86,63268.2,39.9,0.00437,0.0,0.59376]
[1780564150192,73.86,63270.65,39.9,0.00438,0.0,0.5949]
[1780564154662,73.86,63273.46,39.9,0.00439,0.0,0.59621]
[1780564155580,73.86,63281.42,39.9,0.00442,0.0,0.59993]
[1780564161094,73.86,63282.47,39.9,0.00443,0.0,0.60043]
[1780564161301,73.86,63282.47,39.9,0.00443,0.0,0.60043]
[1780564167137,73.86,63281.31,39.9,0.00442,0.0,0.59988]
[1780564172172,73.86,63278.83,39.9,0.00441,0.0,0.59787]
[1780564177208,73.86,63292.14,39.9,0.00446,0.0,0.60412]
[1780564182242,73.86,63291.71,39.9,0.00446,0.0,0.60392]
[1780564187278,73.86,63314.71,39.9,0.00455,0.0,0.61485]
[1780564190301,73.86,63328.24,39.9,0.0046,0.0,0.62135]
[1780564195336,73.86,63326.97,39.9,0.00459,0.0,0.62074]
[1780564200371,73.86,63314.17,39.9,0.00454,0.0,0.61459]
[1780564202386,73.86,63332.62,39.9,0.00462,0.0,0.62347]
[1780564206416,73.86,63346.29,39.9,0.00467,0.0,0.63012]
[1780564208873,73.86,63379.04,39.9,0.0048,0.0,0.6463]
[1780564209643,73.86,63394.44,39.9,0.00486,0.0,0.65403]
[1780564215504,73.86,63397.65,39.9,0.00488,0.0,0.65565]
[1780564219533,73.86,63379.71,39.9,0.0048,0.0,0.64663]
[1780564221548,73.86,63359.09,39.9,0.00472,0.0,0.6364]
[1780564223561,73.86,63344.5,39.9,0.00466,0.0,0.62925]
[1780564228597,73.86,63324.06,39.9,0.00458,0.0,0.61934]
[1780564231618,73.86,63312.21,39.9,0.00453,0.0,0.61278]
[1780564235646,73.86,63297.09,39.9,0.00447,0.0,0.6056]
[1780564239136,73.86,63297.09,39.9,0.00447,0.0,0.6056]
[1780564239229,73.86,63299.95,39.9,0.00448,0.0,0.60695]
[1780564239669,73.86,63299.95,39.9,0.00448,0.0,0.60695]
[1780564244709,73.86,63299.73,39.9,0.00448,0.0,0.60685]
[1780564245975,73.86,63299.73,39.9,0.00448,0.0,0.60685]
[1780564246566,73.86,63293.29,39.9,0.00446,0.0,0.6038]
[1780564247610,73.86,63290.58,39.9,0.00445,0.0,0.60253]
[1780564249757,73.86,63286.36,39.9,0.00443,0.0,0.60054]
[1780564250859,73.86,63293.72,39.9,0.00446,0.0,0.60401]
[1780564252896,73.86,63292.62,39.9,0.00445,0.0,0.60349]
[1780564256152,73.86,63272.17,39.9,0.00438,0.0,0.59391]
[1780564258832,73.86,63244.26,39.9,0.00427,0.0,0.58105]
[1780564260846,73.86,63230.06,39.9,0.00422,0.0,0.5746]
[1780564264890,73.86,63244.93,39.9,0.00428,0.0,0.58136]
[1780564269923,73.86,63245.72,39.9,0.00428,0.0,0.58172]
[1780564274958,73.86,63237.87,39.9,0.00425,0.0,0.57814]
[1780564279994,73.86,63233.3,39.9,0.00423,0.0,0.57606]
[1780564285029,73.86,63232.82,39.9,0.00423,0.0,0.57585]
[1780564290066,73.86,63248.78,39.9,0.00429,0.0,0.58312]
[1780564293087,73.86,63264.07,39.9,0.00434,0.0,0.58931]
[1780564298122,73.86,63273.75,39.9,0.00438,0.0,0.5938]
[1780564303157,73.86,63286.45,39.9,0.00442,0.0,0.59973]
[1780564303650,73.86,63286.45,39.9,0.00442,0.0,0.59973]
[1780564309199,73.86,63291.66,39.9,0.00444,0.0,0.60218]
[1780564314234,73.86,63286.87,39.9,0.00443,0.0,0.59993]
[1780564318263,73.86,63301.32,39.9,0.00448,0.0,0.60674]
[1780564322291,73.86,63285.1,39.9,0.00442,0.0,0.5991]
[1780564327326,73.86,63308.44,39.9,0.00451,0.0,0.61012]
[1780564331859,73.86,63275.52,39.9,0.00438,0.0,0.59462]
[1780564333173,73.86,63255.33,39.9,0.00431,0.0,0.58529]
[1780564334404,73.86,63239.96,39.9,0.00425,0.0,0.57826]
[1780564335404,73.86,63225.69,39.9,0.0042,0.0,0.5718]
[1780564340458,73.86,63217.41,39.9,0.00417,0.0,0.56808]
[1780564342745,73.86,63219.35,39.9,0.00418,0.0,0.56895]
[1780564343940,73.86,63225.34,39.9,0.0042,0.0,0.57164]
[1780564344626,73.86,63228.37,39.9,0.00421,0.0,0.57301]
[1780564345096,73.86,63228.37,39.9,0.00421,0.0,0.57301]
[1780564346310,73.86,63231.37,39.9,0.00422,0.0,0.57436]
[1780564346693,73.86,63230.54,39.9,0.00422,0.0,0.57399]
[1780564351365,73.86,63215.35,39.9,0.00416,0.0,0.56634]
[1780564354565,73.86,63230.06,39.9,0.00421,0.0,0.57295]
[1780564359600,73.86,63226.07,39.9,0.00419,0.0,0.57115]
[1780564363628,73.86,63240.5,39.9,0.00425,0.0,0.57767]
[1780564368664,73.86,63241.51,39.9,0.00425,0.0,0.57813]
[1780564372308,73.86,63195.36,39.9,0.00408,0.0,0.55746]
[1780564373218,73.86,63147.79,39.9,0.00392,0.0,0.53681]
[1780564374346,73.86,63132.44,39.9,0.00387,0.0,0.53029]
[1780564376295,73.86,63150.59,39.9,0.00393,0.0,0.53801]
[1780564378304,73.86,63180.44,39.9,0.00403,0.0,0.55091]
[1780564383399,73.86,63184.09,39.9,0.00404,0.0,0.55251]
[1780564383431,73.86,63200.97,39.9,0.0041,0.0,0.55994]
[1780564387861,73.86,63217.39,39.9,0.00416,0.0,0.56725]
[1780564392897,73.86,63214.25,39.9,0.00415,0.0,0.56585]
[1780564397931,73.86,63214.89,39.9,0.00415,0.0,0.56613]
[1780564399015,73.86,63214.89,39.9,0.00415,0.0,0.56613]
[1780564399843,73.86,63215.75,39.9,0.00416,0.0,0.56652]
[1780564403973,73.86,63199.56,39.9,0.0041,0.0,0.55932]
[1780564406551,73.86,63213.97,39.9,0.00415,0.0,0.56572]
[1780564412039,73.86,63210.0,39.9,0.00413,0.0,0.56314]
[1780564414057,73.86,63194.25,39.9,0.00407,0.0,0.55617]
[1780564417077,73.86,63213.19,39.9,0.00414,0.0,0.56456]
[1780564422113,73.86,63222.87,39.9,0.00418,0.0,0.56889]
[1780564425134,73.86,63236.98,39.9,0.00423,0.0,0.57525]
[1780564430170,73.86,63245.56,39.9,0.00426,0.0,0.57915]
[1780564433191,73.86,63263.4,39.9,0.00433,0.0,0.58732]
[1780564438227,73.86,63271.3,39.9,0.00435,0.0,0.59097]
[1780564442266,73.86,63285.45,39.9,0.00441,0.0,0.59756]
[1780564445757,73.86,63285.33,39.9,0.00441,0.0,0.5975]
[1780564448760,73.86,63281.42,39.9,0.00439,0.0,0.59568]
[1780564449558,73.86,63281.42,39.9,0.00439,0.0,0.59568]
[1780564449998,73.86,63282.86,39.9,0.0044,0.0,0.59635]
[1780564451628,73.86,63293.48,39.9,0.00444,0.0,0.60132]
[1780564451522,73.86,63307.65,39.9,0.00449,0.0,0.60802]
[1780564456370,73.86,63330.5,39.9,0.00458,0.0,0.61894]
[1780564459124,73.86,63331.56,39.9,0.00459,0.0,0.61945]
[1780564464443,73.86,63332.24,39.9,0.00459,0.0,0.61978]
[1780564467469,73.86,63317.38,39.9,0.00453,0.0,0.61265]
[1780564472505,73.86,63307.53,39.9,0.00449,0.0,0.6071]
[1780564475527,73.86,63293.61,39.9,0.00443,0.0,0.60053]
[1780564476165,73.86,63293.61,39.9,0.00443,0.0,0.60053]
[1780564481580,73.86,63291.15,39.9,0.00442,0.0,0.59937]
[1780564486619,73.86,63293.27,39.9,0.00443,0.0,0.60037]
[1780564491667,73.86,63291.36,39.9,0.00442,0.0,0.59947]
[1780564493206,73.86,63285.18,39.9,0.0044,0.0,0.59658]
[1780564499193,73.86,63272.72,39.9,0.00435,0.0,0.59078]
[1780564499319,73.86,63272.72,39.9,0.00435,0.0,0.59078]
[1780564500472,73.86,63269.94,39.9,0.00434,0.0,0.5895]
[1780564501739,73.86,63251.16,39.9,0.00427,0.0,0.58087]
[1780564503753,73.86,63236.41,39.9,0.00422,0.0,0.57416]
[1780564505042,73.86,63230.55,39.9,0.0042,0.0,0.57152]
[1780564510808,73.86,63211.72,39.9,0.00413,0.0,0.56309]
[1780564513343,73.86,63200.29,39.9,0.00409,0.0,0.55802]
[1780564515841,73.86,63174.27,39.9,0.004,0.0,0.54663]
[1780564520877,73.86,63177.86,39.9,0.00401,0.0,0.54819]
[1780564525923,73.86,63176.02,39.9,0.00401,0.0,0.54739]
[1780564531049,73.86,63179.63,39.9,0.00401,0.0,0.54816]
[1780564537011,73.86,63178.32,39.9,0.00401,0.0,0.54759]
[1780564542010,73.86,63173.73,39.9,0.00399,0.0,0.5456]
[1780564542420,73.86,63173.73,39.9,0.00399,0.0,0.5456]
[1780564544065,73.86,63149.28,39.9,0.00391,0.0,0.53509]
[1780564547067,73.86,63135.97,39.9,0.00386,0.0,0.52944]
[1780564547788,73.86,63135.97,39.9,0.00386,0.0,0.52944]
[1780564548367,73.86,63125.96,39.9,0.00383,0.0,0.52523]
[1780564554142,73.86,63125.9,39.9,0.00383,0.0,0.5252]
[1780564559175,73.86,63124.91,39.9,0.00383,0.0,0.52479]
[1780564564211,73.86,63125.87,39.9,0.00383,0.0,0.52519]
[1780564569251,73.86,63120.75,39.9,0.00381,0.0,0.52305]
[1780564572272,73.86,63106.03,39.9,0.00376,0.0,0.51692]
[1780564574286,73.86,63123.68,39.9,0.00382,0.0,0.52427]
[1780564579528,73.86,63124.72,39.9,0.00382,0.0,0.52471]
[1780564580447,73.86,63128.49,39.9,0.00384,0.0,0.52629]
[1780564580749,73.86,63128.49,39.9,0.00384,0.0,0.52629]
[1780564581821,73.86,63117.15,39.9,0.0038,0.0,0.52154]
[1780564583052,73.86,63110.06,39.9,0.00378,0.0,0.51859]
[1780564584052,73.86,63105.43,39.9,0.00376,0.0,0.51667]
[1780564589392,73.86,63098.1,39.9,0.00374,0.0,0.51365]
[1780564592412,73.86,63116.77,39.9,0.00379,0.0,0.52062]
[1780564597448,73.86,63117.35,39.9,0.00379,0.0,0.52086]
[1780564599479,73.86,63141.01,39.9,0.00387,0.0,0.5308]
[1780564603144,73.86,63141.2,39.9,0.00387,0.0,0.53088]
[1780564603351,73.86,63141.2,39.9,0.00387,0.0,0.53088]
[1780564609135,73.86,63145.29,39.9,0.00389,0.0,0.53261]
[1780564609302,73.86,63145.29,39.9,0.00389,0.0,0.53261]
[1780564610271,73.86,63149.94,39.9,0.0039,0.0,0.53459]
[1780564612982,73.86,63160.83,39.9,0.00394,0.0,0.53924]
[1780564613614,73.86,63154.35,39.9,0.00392,0.0,0.53647]
[1780564616207,73.86,63156.53,39.9,0.00393,0.0,0.5374]
[1780564621633,73.86,63149.07,39.9,0.0039,0.0,0.53422]
[1780564624863,73.86,63162.28,39.9,0.00395,0.0,0.53987]
[1780564625025,73.86,63162.28,39.9,0.00395,0.0,0.53987]
[1780564626683,73.86,63179.24,39.9,0.004,0.0,0.54719]
[1780564631722,73.86,63184.81,39.9,0.00402,0.0,0.54962]
[1780564633733,73.86,63164.11,39.9,0.00395,0.0,0.54065]
[1780564636768,73.86,63143.79,39.9,0.00388,0.0,0.53197]
[1780564637772,73.86,63118.04,39.9,0.0038,0.0,0.52115]
[1780564642807,73.86,63127.8,39.9,0.00383,0.0,0.52523]
[1780564647845,73.86,63127.93,39.9,0.00383,0.0,0.52528]
[1780564648853,73.86,63111.65,39.9,0.00378,0.0,0.51849]
[1780564650257,73.86,63098.96,39.9,0.00373,0.0,0.51324]
[1780564653124,73.86,63116.85,39.9,0.00379,0.0,0.51988]
[1780564653755,73.86,63116.85,39.9,0.00379,0.0,0.51988]
[1780564654928,73.86,63137.86,39.9,0.00386,0.0,0.52869]
[1780564657045,73.86,63164.15,39.9,0.00395,0.0,0.53988]
[1780564662987,73.86,63160.51,39.9,0.00393,0.0,0.53832]
[1780564668029,73.86,63151.78,39.9,0.0039,0.0,0.53459]
[1780564673066,73.86,63145.77,39.9,0.00388,0.0,0.53203]
[1780564676095,73.86,63163.46,39.9,0.00394,0.0,0.53958]
[1780564681128,73.86,63174.64,39.9,0.00398,0.0,0.5444]
[1780564683142,73.86,63160.58,39.9,0.00393,0.0,0.53835]
[1780564687186,73.86,63146.78,39.9,0.00389,0.0,0.53246]
[1780564690211,73.86,63120.27,39.9,0.0038,0.0,0.52131]
[1780564695267,73.86,63118.55,39.9,0.00379,0.0,0.52059]
[1780564700302,73.86,63132.84,39.9,0.00384,0.0,0.52657]
[1780564703323,73.86,63115.25,39.9,0.00378,0.0,0.51922]
[1780564708358,73.86,63092.88,39.9,0.00371,0.0,0.50999]
[1780564712389,73.86,63111.08,39.9,0.00376,0.0,0.51672]
[1780564717424,73.86,63118.42,39.9,0.00379,0.0,0.51977]
[1780564719438,73.86,63101.07,39.9,0.00373,0.0,0.51259]
[1780564724474,73.86,63090.96,39.9,0.0037,0.0,0.50845]
[1780564726664,73.86,63063.34,39.9,0.00361,0.0,0.49727]
[1780564727523,73.86,63048.51,39.9,0.00356,0.0,0.49136]
[1780564731551,73.86,63073.27,39.9,0.00364,0.0,0.50127]
[1780564733564,73.86,63057.67,39.9,0.00359,0.0,0.495]
[1780564738600,73.86,63054.35,39.9,0.00358,0.0,0.49368]
[1780564743648,73.86,63063.35,39.9,0.00361,0.0,0.49728]
[1780564746669,73.86,63047.44,39.9,0.00356,0.0,0.49093]
[1780564749728,73.86,63061.14,39.9,0.0036,0.0,0.49639]
[1780564750710,73.86,63083.46,39.9,0.00367,0.0,0.50539]
[1780564752730,73.86,63060.65,39.9,0.0036,0.0,0.4962]
[1780564757762,73.86,63049.88,39.9,0.00357,0.0,0.4919]
[1780564761790,73.86,63073.86,39.9,0.00364,0.0,0.5015]
[1780564765818,73.86,63060.31,39.9,0.0036,0.0,0.49606]
[1780564770973,73.86,63067.75,39.9,0.00362,0.0,0.49904]
[1780564771860,73.86,63039.33,39.9,0.00353,0.0,0.487]
[1780564776895,73.86,63049.33,39.9,0.00356,0.0,0.49095]
[1780564778909,73.86,63064.95,39.9,0.00361,0.0,0.49718]
[1780564783944,73.86,63055.12,39.9,0.00358,0.0,0.49325]
[1780564788982,73.86,63056.1,39.9,0.00358,0.0,0.49364]
[1780564794041,73.86,63057.69,39.9,0.00359,0.0,0.49427]
[1780564799099,73.86,63054.02,39.9,0.00357,0.0,0.49281]
[1780564801146,73.86,63040.43,39.9,0.00353,0.0,0.48743]
[1780564802151,73.86,63063.93,39.9,0.0036,0.0,0.49677]
[1780564806350,73.86,63093.79,39.9,0.0037,0.0,0.50885]
[1780564811422,73.86,63098.99,39.9,0.00372,0.0,0.51098]
[1780564813461,73.86,63113.74,39.9,0.00377,0.0,0.51706]
[1780564815515,73.86,63098.38,39.9,0.00372,0.0,0.51073]
[1780564820553,73.86,63097.74,39.9,0.00371,0.0,0.51046]
[1780564824579,73.86,63083.66,39.9,0.00367,0.0,0.50472]
[1780564828607,73.86,63061.75,39.9,0.0036,0.0,0.49589]
[1780564831638,73.86,63040.52,39.9,0.00353,0.0,0.48673]
[1780564836721,73.86,63040.46,39.9,0.00353,0.0,0.48671]
[1780564841729,73.86,63038.08,39.9,0.00352,0.0,0.48578]
[1780564846767,73.86,63029.78,39.9,0.00349,0.0,0.48252]
[1780564851801,73.86,63040.74,39.9,0.00353,0.0,0.48682]
[1780564856835,73.86,63044.3,39.9,0.00354,0.0,0.48822]
[1780564858849,73.86,63048.29,39.9,0.00355,0.0,0.4898]
[1780564861756,73.86,63063.17,39.9,0.0036,0.0,0.49572]
[1780564863254,73.86,63047.72,39.9,0.00355,0.0,0.48958]
[1780564863948,73.86,63062.79,39.9,0.0036,0.0,0.49557]
[1780564866969,73.86,63047.48,39.9,0.00355,0.0,0.48948]
[1780564871000,73.86,63066.04,39.9,0.00361,0.0,0.49687]
[1780564876036,73.86,63075.84,39.9,0.00364,0.0,0.50081]
[1780564878801,73.86,63025.71,39.9,0.00348,0.0,0.48093]
[1780564884122,73.86,63028.88,39.9,0.00349,0.0,0.48217]
[1780564888150,73.86,63042.94,39.9,0.00353,0.0,0.48769]
[1780564891177,73.86,63063.31,39.9,0.00359,0.0,0.49504]
[1780564896212,73.86,63066.81,39.9,0.0036,0.0,0.49644]
[1780564901248,73.86,63064.54,39.9,0.0036,0.0,0.49553]
[1780564906283,73.86,63073.19,39.9,0.00362,0.0,0.499]
[1780564911318,73.86,63077.76,39.9,0.00364,0.0,0.50084]
[1780564914339,73.86,63055.59,39.9,0.00357,0.0,0.49196]
[1780564919374,73.86,63048.32,39.9,0.00355,0.0,0.48908]
[1780564923403,73.86,63064.28,39.9,0.0036,0.0,0.49542]
[1780564928441,73.86,63083.03,39.9,0.00366,0.0,0.50297]
[1780564933476,73.86,63075.59,39.9,0.00363,0.0,0.49996]
[1780564938511,73.86,63085.74,39.9,0.00366,0.0,0.50406]
[1780564942539,73.86,63101.07,39.9,0.00371,0.0,0.51031]
[1780564946568,73.86,63083.84,39.9,0.00366,0.0,0.50329]
[1780564950604,73.86,63064.2,39.9,0.0036,0.0,0.49539]
[1780564951622,73.86,63045.22,39.9,0.00353,0.0,0.48712]
[1780564954702,73.86,63028.44,39.9,0.00348,0.0,0.48055]
[1780564960694,73.86,63023.76,39.9,0.00346,0.0,0.47873]
[1780564966736,73.86,63008.37,39.9,0.00342,0.0,0.47279]
[1780564971775,73.86,63005.04,39.9,0.00341,0.0,0.47151]
[1780564976811,73.86,63006.46,39.9,0.00341,0.0,0.47205]
[1780564981847,73.86,62997.35,39.9,0.00338,0.0,0.46857]
[1780564986887,73.86,62994.48,39.9,0.00338,0.0,0.46747]
[1780564991923,73.86,62988.77,39.9,0.00336,0.0,0.46531]
[1780564996958,73.86,62990.11,39.9,0.00336,0.0,0.46581]
[1780565001998,73.86,62996.9,39.9,0.00338,0.0,0.4684]
[1780565004022,73.86,63021.77,39.9,0.00346,0.0,0.47796]
[1780565009054,73.86,63014.29,39.9,0.00344,0.0,0.47506]
[1780565013085,73.86,63000.94,39.9,0.00339,0.0,0.46923]
[1780565018120,73.86,63016.69,39.9,0.00344,0.0,0.47527]
[1780565023344,73.86,62996.27,39.9,0.00338,0.0,0.46745]
[1780565028585,73.86,62985.62,39.9,0.00334,0.0,0.46341]
[1780565029276,73.86,63000.45,39.9,0.00339,0.0,0.46904]
[1780565034307,73.86,63007.74,39.9,0.00341,0.0,0.47183]
[1780565036321,73.86,63021.36,39.9,0.00345,0.0,0.47708]
[1780565039342,73.86,63006.26,39.9,0.00341,0.0,0.47126]
[1780565041692,73.86,62981.74,39.9,0.00333,0.0,0.46195]
[1780565047417,73.86,62971.12,39.9,0.0033,0.0,0.45796]
[1780565051436,73.86,62954.05,39.9,0.00325,0.0,0.45161]
[1780565056472,73.86,62966.69,39.9,0.00329,0.0,0.45631]
[1780565060500,73.86,62952.92,39.9,0.00325,0.0,0.4512]
[1780565065534,73.86,62956.32,39.9,0.00326,0.0,0.45245]
[1780565070571,73.86,62953.15,39.9,0.00325,0.0,0.45128]
[1780565075609,73.86,62953.48,39.9,0.00324,0.0,0.45071]
[1780565080643,73.86,62950.7,39.9,0.00324,0.0,0.44969]
[1780565085679,73.86,62956.55,39.9,0.00325,0.0,0.45185]
[1780565090718,73.86,62945.48,39.9,0.00322,0.0,0.44777]
[1780565095753,73.86,62951.89,39.9,0.00324,0.0,0.45013]
[1780565100797,73.86,62951.16,39.9,0.00324,0.0,0.44986]
[1780565105835,73.86,62962.97,39.9,0.00327,0.0,0.45423]
[1780565110870,73.86,62962.04,39.9,0.00327,0.0,0.45388]
[1780565113891,73.86,62978.66,39.9,0.00332,0.0,0.46009]
[1780565118927,73.86,62962.37,39.9,0.00327,0.0,0.454]
[1780565123962,73.86,62955.61,39.9,0.00325,0.0,0.4515]
[1780565129019,73.86,62957.39,39.9,0.00326,0.0,0.45216]
[1780565134052,73.86,62940.05,39.9,0.0032,0.0,0.4451]
[1780565137064,73.86,62922.28,39.9,0.00315,0.0,0.43865]
[1780565142104,73.86,62919.19,39.9,0.00314,0.0,0.43754]
[1780565144489,73.86,62918.9,39.9,0.00314,0.0,0.43743]
[1780565150162,73.86,62912.73,39.9,0.00312,0.0,0.43522]
[1780565155201,73.86,62903.04,39.9,0.0031,0.0,0.43176]
[1780565160236,73.86,62893.64,39.9,0.00307,0.0,0.42842]
[1780565165272,73.86,62873.94,39.9,0.00302,0.0,0.42151]
[1780565170321,73.86,62860.69,39.9,0.00298,0.0,0.41691]
[1780565173343,73.86,62891.16,39.9,0.00306,0.0,0.42755]
[1780565176765,73.86,62869.84,39.9,0.00301,0.0,0.42008]
[1780565182407,73.86,62860.88,39.9,0.00298,0.0,0.41698]
[1780565185429,73.86,62846.77,39.9,0.00294,0.0,0.41213]
[1780565190472,73.86,62858.71,39.9,0.00298,0.0,0.41623]
[1780565195507,73.86,62859.25,39.9,0.00297,0.0,0.41577]
[1780565201317,73.86,62852.81,39.9,0.00296,0.0,0.41355]
[1780565210618,73.86,62845.48,39.9,0.00294,0.0,0.41105]
[1780565215653,73.86,62848.24,39.9,0.00294,0.0,0.41199]
[1780565219721,73.86,62864.07,39.9,0.00299,0.0,0.41743]
[1780565224765,73.86,62855.91,39.9,0.00296,0.0,0.41462]
[1780565229801,73.86,62852.29,39.9,0.00295,0.0,0.41338]
[1780565234836,73.86,62856.31,39.9,0.00296,0.0,0.41476]
[1780565239874,73.86,62869.64,39.9,0.003,0.0,0.41936]
[1780565245182,73.86,62865.3,39.9,0.00299,0.0,0.41786]
[1780565247935,73.86,62842.67,39.9,0.00293,0.0,0.41009]
[1780565248237,73.86,62818.15,39.9,0.00286,0.0,0.40181]
[1780565253981,73.86,62822.94,39.9,0.00287,0.0,0.40278]
[1780565256023,73.86,62802.02,39.9,0.00282,0.0,0.39582]
[1780565257033,73.86,62785.52,39.9,0.00278,0.0,0.3904]
[1780565262071,73.86,62791.8,39.9,0.00279,0.0,0.39246]
[1780565267106,73.86,62806.27,39.9,0.00283,0.0,0.39723]
[1780565269122,73.86,62820.72,39.9,0.00287,0.0,0.40204]
[1780565271143,73.86,62835.75,39.9,0.00291,0.0,0.4071]
[1780565272505,73.86,62855.74,39.9,0.00296,0.0,0.41391]
[1780565273509,73.86,62876.83,39.9,0.00302,0.0,0.42121]
[1780565278211,73.86,62902.99,39.9,0.00309,0.0,0.43041]
[1780565279227,73.86,62926.63,39.9,0.00315,0.0,0.43887]
[1780565280241,73.86,62942.44,39.9,0.0032,0.0,0.4446]
[1780565281254,73.86,62970.66,39.9,0.00328,0.0,0.455]
[1780565284430,73.86,62936.41,39.9,0.00318,0.0,0.44241]
[1780565286460,73.86,62918.01,39.9,0.00313,0.0,0.43576]
[1780565287464,73.86,62893.5,39.9,0.00306,0.0,0.42705]
[1780565291489,73.86,62910.72,39.9,0.00311,0.0,0.43316]
[1780565294510,73.86,62879.91,39.9,0.00302,0.0,0.42228]
[1780565298540,73.86,62866.52,39.9,0.00299,0.0,0.41763]
[1780565301561,73.86,62851.79,39.9,0.00295,0.0,0.41256]
[1780565302568,73.86,62837.93,39.9,0.00291,0.0,0.40784]
[1780565305589,73.86,62824.42,39.9,0.00288,0.0,0.40328]
[1780565309617,73.86,62810.73,39.9,0.00284,0.0,0.39871]
[1780565311631,73.86,62827.09,39.9,0.00288,0.0,0.40354]
[1780565314655,73.86,62844.57,39.9,0.00292,0.0,0.40945]
[1780565316668,73.86,62827.51,39.9,0.00288,0.0,0.40368]
[1780565321703,73.86,62824.49,39.9,0.00287,0.0,0.40267]
[1780565326745,73.86,62810.34,39.9,0.00284,0.0,0.39795]
[1780565331780,73.86,62800.6,39.9,0.00281,0.0,0.39473]
[1780565336815,73.86,62798.44,39.9,0.0028,0.0,0.39402]
[1780565341988,73.86,62790.21,39.9,0.00278,0.0,0.39132]
[1780565345921,73.86,62776.76,39.9,0.00275,0.0,0.38694]
[1780565350956,73.86,62781.37,39.9,0.00276,0.0,0.38843]
[1780565353979,73.86,62799.14,39.9,0.00281,0.0,0.39425]
[1780565359013,73.86,62812.3,39.9,0.00284,0.0,0.3986]
[1780565364059,73.86,62805.06,39.9,0.00282,0.0,0.3962]
[1780565369105,73.86,62797.72,39.9,0.0028,0.0,0.39378]
[1780565370106,73.86,62768.79,39.9,0.00273,0.0,0.38436]
[1780565371606,73.86,62746.54,39.9,0.00267,0.0,0.37665]
[1780565376180,73.86,62765.97,39.9,0.00272,0.0,0.38284]
[1780565377196,73.86,62789.31,39.9,0.00278,0.0,0.3904]
[1780565382225,73.86,62791.43,39.9,0.00278,0.0,0.39109]
[1780565387644,73.86,62795.91,39.9,0.00279,0.0,0.39256]
[1780565393308,73.86,62806.13,39.9,0.00282,0.0,0.39593]
[1780565398344,73.86,62792.44,39.9,0.00279,0.0,0.39143]
[1780565403558,73.86,62766.75,39.9,0.00272,0.0,0.38309]
[1780565404481,73.86,62749.56,39.9,0.00268,0.0,0.3776]
[1780565405713,73.86,62733.98,39.9,0.00264,0.0,0.37269]
[1780565407524,73.86,62750.01,39.9,0.00268,0.0,0.37775]
[1780565411064,73.86,62732.97,39.9,0.00264,0.0,0.37237]
[1780565414900,73.86,62692.45,39.9,0.00254,0.0,0.35984]
[1780565417683,73.86,62676.81,39.9,0.00251,0.0,0.35511]
[1780565422740,73.86,62673.38,39.9,0.0025,0.0,0.35408]
[1780565427796,73.86,62672.08,39.9,0.00249,0.0,0.35369]
[1780565432835,73.86,62678.0,39.9,0.0025,0.0,0.35489]
[1780565435864,73.86,62702.9,39.9,0.00256,0.0,0.36245]
[1780565436871,73.86,62721.19,39.9,0.00261,0.0,0.3681]
[1780565438888,73.86,62747.3,39.9,0.00267,0.0,0.37628]
[1780565441910,73.86,62729.78,39.9,0.00263,0.0,0.37077]
[1780565447218,73.86,62722.62,39.9,0.00261,0.0,0.36854]
[1780565449969,73.86,62742.64,39.9,0.00266,0.0,0.37481]
[1780565450977,73.86,62760.3,39.9,0.0027,0.0,0.38042]
[1780565452991,73.86,62743.21,39.9,0.00266,0.0,0.37499]
[1780565458028,73.86,62727.95,39.9,0.00262,0.0,0.3702]
[1780565460049,73.86,62700.36,39.9,0.00256,0.0,0.36168]
[1780565462068,73.86,62684.57,39.9,0.00252,0.0,0.35687]
[1780565467098,73.86,62672.34,39.9,0.00249,0.0,0.35319]
[1780565472133,73.86,62676.7,39.9,0.0025,0.0,0.3545]
[1780565477182,73.86,62659.02,39.9,0.00246,0.0,0.34922]
[1780565482235,73.86,62646.7,39.9,0.00243,0.0,0.34558]
[1780565485256,73.86,62665.21,39.9,0.00247,0.0,0.35106]
[1780565489284,73.86,62691.36,39.9,0.00254,0.0,0.35893]
[1780565494323,73.86,62695.28,39.9,0.00254,0.0,0.35954]
[1780565495334,73.86,62716.76,39.9,0.00259,0.0,0.36614]
[1780565496341,73.86,62734.6,39.9,0.00263,0.0,0.37169]
[1780565501381,73.86,62730.97,39.9,0.00262,0.0,0.37055]
[1780565503393,73.86,62711.92,39.9,0.00258,0.0,0.36464]
[1780565508428,73.86,62709.46,39.9,0.00257,0.0,0.36388]
[1780565511454,73.86,62728.85,39.9,0.00262,0.0,0.36989]
[1780565516562,73.86,62734.03,39.9,0.00263,0.0,0.37151]
[1780565518504,73.86,62719.44,39.9,0.0026,0.0,0.36696]
[1780565521532,73.86,62758.98,39.9,0.00269,0.0,0.37939]
[1780565523606,73.86,62779.67,39.9,0.00274,0.0,0.38604]
[1780565525032,73.86,62798.86,39.9,0.00279,0.0,0.39229]
[1780565525631,73.86,62816.9,39.9,0.00284,0.0,0.39824]
[1780565527592,73.86,62786.43,39.9,0.00276,0.0,0.38823]
[1780565528957,73.86,62765.54,39.9,0.00271,0.0,0.38149]
[1780565534199,73.86,62776.54,39.9,0.00274,0.0,0.38502]
[1780565537667,73.86,62806.81,39.9,0.00281,0.0,0.3949]
[1780565539684,73.86,62826.68,39.9,0.00286,0.0,0.40151]
[1780565544724,73.86,62831.78,39.9,0.00288,0.0,0.40322]
[1780565546738,73.86,62814.69,39.9,0.00283,0.0,0.39751]
[1780565547745,73.86,62789.61,39.9,0.00277,0.0,0.38926]
[1780565548982,73.86,62770.4,39.9,0.00272,0.0,0.38305]
[1780565551368,73.86,62730.98,39.9,0.00262,0.0,0.36996]
[1780565556818,73.86,62736.43,39.9,0.00263,0.0,0.37166]
[1780565561865,73.86,62752.49,39.9,0.00267,0.0,0.37672]
[1780565564886,73.86,62769.01,39.9,0.00271,0.0,0.38199]
[1780565567907,73.86,62786.89,39.9,0.00276,0.0,0.38776]
[1780565570460,73.86,62815.07,39.9,0.00283,0.0,0.39701]
[1780565575980,73.86,62808.62,39.9,0.00281,0.0,0.39488]
[1780565581017,73.86,62819.04,39.9,0.00284,0.0,0.39833]
[1780565583188,73.86,62847.58,39.9,0.00291,0.0,0.40791]
[1780565584113,73.86,62876.87,39.9,0.00299,0.0,0.41795]
[1780565588146,73.86,62862.71,39.9,0.00295,0.0,0.41307]
[1780565590160,73.86,62826.67,39.9,0.00286,0.0,0.40087]
[1780565595200,73.86,62818.99,39.9,0.00284,0.0,0.39831]
[1780565599235,73.86,62802.68,39.9,0.0028,0.0,0.39292]
[1780565604311,73.86,62786.24,39.9,0.00276,0.0,0.38755]
[1780565609315,73.86,62775.84,39.9,0.00273,0.0,0.38419]
[1780565612341,73.86,62808.24,39.9,0.00281,0.0,0.39413]
[1780565614355,73.86,62794.5,39.9,0.00277,0.0,0.38962]
[1780565619418,73.86,62801.61,39.9,0.00279,0.0,0.39195]
[1780565624458,73.86,62805.84,39.9,0.0028,0.0,0.39334]
[1780565628525,73.86,62785.04,39.9,0.00275,0.0,0.38655]
[1780565631550,73.86,62769.79,39.9,0.00271,0.0,0.38163]
[1780565632554,73.86,62746.3,39.9,0.00265,0.0,0.37417]
[1780565634568,73.86,62764.82,39.9,0.0027,0.0,0.38004]
[1780565638597,73.86,62780.99,39.9,0.00274,0.0,0.38524]
[1780565641627,73.86,62796.24,39.9,0.00278,0.0,0.39019]
[1780565645668,73.86,62809.78,39.9,0.00281,0.0,0.39463]
[1780565647682,73.86,62834.54,39.9,0.00288,0.0,0.40287]
[1780565653128,73.86,62845.67,39.9,0.0029,0.0,0.40662]
[1780565658759,73.86,62843.82,39.9,0.0029,0.0,0.406]
[1780565662789,73.86,62865.17,39.9,0.00296,0.0,0.41327]
[1780565664803,73.86,62879.18,39.9,0.00299,0.0,0.4181]
[1780565666827,73.86,62848.38,39.9,0.00291,0.0,0.40754]
[1780565671864,73.86,62839.21,39.9,0.00288,0.0,0.40381]
[1780565675892,73.86,62860.14,39.9,0.00294,0.0,0.4109]
[1780565680928,73.86,62876.0,39.9,0.00298,0.0,0.41635]
[1780565685966,73.86,62884.31,39.9,0.003,0.0,0.41922]
[1780565689996,73.86,62897.82,39.9,0.00304,0.0,0.42394]
[1780565695041,73.86,62909.78,39.9,0.00307,0.0,0.42815]
[1780565700100,73.86,62922.21,39.9,0.00311,0.0,0.43257]
[1780565703137,73.86,62908.11,39.9,0.00307,0.0,0.42756]
[1780565706620,73.86,62888.59,39.9,0.00301,0.0,0.42071]
[1780565707171,73.86,62866.1,39.9,0.00295,0.0,0.41294]
[1780565712208,73.86,62853.8,39.9,0.00292,0.0,0.40874]
[1780565715372,73.86,62839.22,39.9,0.00288,0.0,0.40381]
[1780565717245,73.86,62854.23,39.9,0.00292,0.0,0.40889]
[1780565720267,73.86,62869.19,39.9,0.00296,0.0,0.414]
[1780565724300,73.86,62889.2,39.9,0.00302,0.0,0.42093]
[1780565729342,73.86,62900.15,39.9,0.00305,0.0,0.42476]
[1780565734377,73.86,62885.19,39.9,0.003,0.0,0.41888]
[1780565739412,73.86,62893.3,39.9,0.00302,0.0,0.4217]
[1780565741433,73.86,62867.26,39.9,0.00295,0.0,0.41269]
[1780565742440,73.86,62852.23,39.9,0.00291,0.0,0.40757]
[1780565745463,73.86,62868.08,39.9,0.00296,0.0,0.41297]
[1780565749491,73.86,62887.39,39.9,0.00301,0.0,0.41964]
[1780565753540,73.86,62907.35,39.9,0.00306,0.0,0.42663]
[1780565758570,73.86,62888.49,39.9,0.00301,0.0,0.42002]
[1780565761592,73.86,62903.42,39.9,0.00305,0.0,0.42524]
[1780565762599,73.86,62917.51,39.9,0.00309,0.0,0.43022]
[1780565763905,73.86,62897.67,39.9,0.00304,0.0,0.42323]
[1780565764711,73.86,62862.66,39.9,0.00294,0.0,0.41112]
[1780565765630,73.86,62840.21,39.9,0.00288,0.0,0.40351]
[1780565770676,73.86,62839.87,39.9,0.00288,0.0,0.40339]
[1780565771684,73.86,62823.91,39.9,0.00284,0.0,0.39806]
[1780565776731,73.86,62819.59,39.9,0.00283,0.0,0.39663]
[1780565779769,73.86,62833.31,39.9,0.00286,0.0,0.40119]
[1780565783786,73.86,62849.13,39.9,0.0029,0.0,0.40652]
[1780565788826,73.86,62842.39,39.9,0.00289,0.0,0.40424]
[1780565793984,73.86,62821.07,39.9,0.00283,0.0,0.39649]
[1780565799923,73.86,62821.85,39.9,0.00283,0.0,0.39675]
[1780565800938,73.86,62836.14,39.9,0.00287,0.0,0.40151]
[1780565803956,73.86,62822.21,39.9,0.00283,0.0,0.39687]
[1780565808991,73.86,62820.35,39.9,0.00283,0.0,0.39625]
[1780565814038,73.86,62797.87,39.9,0.00277,0.0,0.38887]
[1780565816047,73.86,62781.8,39.9,0.00273,0.0,0.38366]
[1780565818062,73.86,62763.14,39.9,0.00268,0.0,0.37769]
[1780565823113,73.86,62763.55,39.9,0.00268,0.0,0.37782]
[1780565826179,73.86,62733.96,39.9,0.00261,0.0,0.36852]
[1780565831237,73.86,62722.02,39.9,0.00258,0.0,0.36482]
[1780565833251,73.86,62746.66,39.9,0.00264,0.0,0.37249]
[1780565837280,73.86,62769.62,39.9,0.0027,0.0,0.37976]
[1780565842318,73.86,62776.79,39.9,0.00272,0.0,0.38205]
[1780565845626,73.86,62808.37,39.9,0.0028,0.0,0.3923]
[1780565846364,73.86,62822.54,39.9,0.00283,0.0,0.39698]
[1780565848378,73.86,62797.43,39.9,0.00277,0.0,0.38872]
[1780565853419,73.86,62807.46,39.9,0.00279,0.0,0.39138]
[1780565858454,73.86,62801.86,39.9,0.00277,0.0,0.38955]
[1780565862482,73.86,62821.38,39.9,0.00282,0.0,0.39596]
[1780565863500,73.86,62845.23,39.9,0.00289,0.0,0.40392]
[1780565865767,73.86,62865.29,39.9,0.00294,0.0,0.41073]
[1780565871546,73.86,62860.94,39.9,0.00293,0.0,0.40924]
[1780565876581,73.86,62877.65,39.9,0.00297,0.0,0.41496]
[1780565881617,73.86,62886.42,39.9,0.003,0.0,0.41799]
[1780565886656,73.86,62871.17,39.9,0.00295,0.0,0.41274]
[1780565891701,73.86,62870.07,39.9,0.00295,0.0,0.41236]
[1780565896736,73.86,62852.16,39.9,0.0029,0.0,0.40626]
[1780565901793,73.86,62841.2,39.9,0.00288,0.0,0.40257]
[1780565902809,73.86,62827.16,39.9,0.00284,0.0,0.39788]
[1780565906835,73.86,62843.26,39.9,0.00288,0.0,0.40326]
[1780565911870,73.86,62845.43,39.9,0.00288,0.0,0.40336]
[1780565916905,73.86,62825.64,39.9,0.00283,0.0,0.39675]
[1780565920934,73.86,62798.9,39.9,0.00276,0.0,0.38797]
[1780565925969,73.86,62799.14,39.9,0.00276,0.0,0.38805]
[1780565927984,73.86,62820.88,39.9,0.00282,0.0,0.39517]
[1780565931005,73.86,62842.87,39.9,0.00288,0.0,0.4025]
[1780565933022,73.86,62856.93,39.9,0.00291,0.0,0.40724]
[1780565937050,73.86,62871.54,39.9,0.00295,0.0,0.41222]
[1780565940198,73.86,62841.69,39.9,0.00287,0.0,0.4021]
[1780565943101,73.86,62823.96,39.9,0.00283,0.0,0.39619]
[1780565944108,73.86,62801.3,39.9,0.00277,0.0,0.38875]
[1780565948136,73.86,62816.8,39.9,0.00281,0.0,0.39383]
[1780565952172,73.86,62786.36,39.9,0.00273,0.0,0.38391]
[1780565956197,73.86,62769.54,39.9,0.00269,0.0,0.37852]
[1780565959218,73.86,62753.77,39.9,0.00265,0.0,0.37353]
[1780565962252,73.86,62772.63,39.9,0.0027,0.0,0.3795]
[1780565963433,73.86,62802.56,39.9,0.00277,0.0,0.38916]
[1780565969303,73.86,62798.62,39.9,0.00276,0.0,0.38788]
[1780565974338,73.86,62797.98,39.9,0.00276,0.0,0.38705]
[1780565979374,73.86,62793.61,39.9,0.00274,0.0,0.38564]
[1780565982397,73.86,62778.19,39.9,0.00271,0.0,0.38067]
[1780565987434,73.86,62781.98,39.9,0.00272,0.0,0.38189]
[1780565992469,73.86,62792.31,39.9,0.00274,0.0,0.38521]
[1780565997504,73.86,62802.88,39.9,0.00277,0.0,0.38865]
[1780566002540,73.86,62819.6,39.9,0.00281,0.0,0.39412]
[1780566007588,73.86,62821.5,39.9,0.00282,0.0,0.39475]
[1780566012623,73.86,62827.28,39.9,0.00283,0.0,0.39666]
[1780566017660,73.86,62829.73,39.9,0.00284,0.0,0.39748]
[1780566020681,73.86,62846.8,39.9,0.00288,0.0,0.40318]
[1780566024709,73.86,62826.05,39.9,0.00283,0.0,0.39626]
[1780566027732,73.86,62840.85,39.9,0.00287,0.0,0.40118]
[1780566032767,73.86,62841.65,39.9,0.00286,0.0,0.40082]
[1780566037802,73.86,62839.18,39.9,0.00286,0.0,0.39999]
[1780566042840,73.86,62842.51,39.9,0.00287,0.0,0.40111]
[1780566047876,73.86,62839.52,39.9,0.00286,0.0,0.40011]
[1780566049932,73.86,62816.18,39.9,0.0028,0.0,0.39238]
[1780566054932,73.86,62821.96,39.9,0.00281,0.0,0.39428]
[1780566055938,73.86,62804.09,39.9,0.00277,0.0,0.38842]
[1780566056946,73.86,62788.01,39.9,0.00273,0.0,0.38321]
[1780566061983,73.86,62778.82,39.9,0.0027,0.0,0.38027]
[1780566067020,73.86,62776.04,39.9,0.0027,0.0,0.37938]
[1780566070066,73.86,62759.18,39.9,0.00266,0.0,0.37403]
[1780566071053,73.86,62743.36,39.9,0.00262,0.0,0.36907]
[1780566073068,73.86,62725.9,39.9,0.00258,0.0,0.36366]
[1780566078102,73.86,62736.37,39.9,0.0026,0.0,0.3669]
[1780566079115,73.86,62751.63,39.9,0.00264,0.0,0.37166]
[1780566081181,73.86,62765.42,39.9,0.00267,0.0,0.376]
[1780566086216,73.86,62762.19,39.9,0.00266,0.0,0.37498]
[1780566091541,73.86,62749.55,39.9,0.00263,0.0,0.371]
[1780566101329,73.86,62763.46,39.9,0.00266,0.0,0.37478]
[1780566106370,73.86,62767.89,39.9,0.00267,0.0,0.37618]
[1780566111420,73.86,62760.73,39.9,0.00266,0.0,0.37392]
[1780566112436,73.86,62776.13,39.9,0.00269,0.0,0.3788]
[1780566117452,73.86,62777.02,39.9,0.0027,0.0,0.37908]
[1780566122490,73.86,62777.58,39.9,0.0027,0.0,0.37926]
[1780566124505,73.86,62761.1,39.9,0.00266,0.0,0.37404]
[1780566129545,73.86,62745.97,39.9,0.00262,0.0,0.36929]
[1780566134580,73.86,62745.6,39.9,0.00262,0.0,0.36917]
[1780566136626,73.86,62760.27,39.9,0.00265,0.0,0.37377]
[1780566141647,73.86,62782.52,39.9,0.00271,0.0,0.38084]
[1780566144670,73.86,62818.2,39.9,0.0028,0.0,0.39242]
[1780566149710,73.86,62827.32,39.9,0.00282,0.0,0.39542]
[1780566154746,73.86,62827.86,39.9,0.00282,0.0,0.39497]
[1780566157577,73.86,62846.24,39.9,0.00287,0.0,0.40109]
[1780566162804,73.86,62848.86,39.9,0.00287,0.0,0.40196]
[1780566167839,73.86,62852.63,39.9,0.00288,0.0,0.40323]
[1780566172876,73.86,62838.89,39.9,0.00285,0.0,0.39863]
[1780566177911,73.86,62844.04,39.9,0.00286,0.0,0.40035]
[1780566182952,73.86,62842.05,39.9,0.00286,0.0,0.39969]
[1780566183959,73.86,62801.11,39.9,0.00275,0.0,0.38622]
[1780566184966,73.86,62784.74,39.9,0.00271,0.0,0.38094]
[1780566186981,73.86,62767.96,39.9,0.00267,0.0,0.3756]
[1780566189000,73.86,62789.78,39.9,0.00272,0.0,0.38256]
[1780566193030,73.86,62804.24,39.9,0.00276,0.0,0.38723]
[1780566198065,73.86,62807.77,39.9,0.00277,0.0,0.38838]
[1780566203300,73.86,62810.81,39.9,0.00278,0.0,0.38937]
[1780566209156,73.86,62818.89,39.9,0.0028,0.0,0.39202]
[1780566214192,73.86,62837.43,39.9,0.00284,0.0,0.39752]
[1780566219227,73.86,62837.38,39.9,0.00284,0.0,0.3975]
[1780566224264,73.86,62854.95,39.9,0.00288,0.0,0.40337]
[1780566226276,73.86,62825.27,39.9,0.00281,0.0,0.39349]
[1780566231312,73.86,62812.95,39.9,0.00278,0.0,0.38945]
[1780566233326,73.86,62792.01,39.9,0.00272,0.0,0.38267]
[1780566238361,73.86,62794.55,39.9,0.00273,0.0,0.38348]
[1780566243396,73.86,62799.87,39.9,0.00274,0.0,0.3852]
[1780566248431,73.86,62808.7,39.9,0.00277,0.0,0.38807]
[1780566253466,73.86,62805.5,39.9,0.00276,0.0,0.38703]
[1780566258501,73.86,62811.3,39.9,0.00277,0.0,0.38891]
[1780566260731,73.86,62827.23,39.9,0.00281,0.0,0.39414]
[1780566265551,73.86,62843.25,39.9,0.00285,0.0,0.39945]
[1780566269605,73.86,62829.21,39.9,0.00282,0.0,0.39479]
[1780566272611,73.86,62817.09,39.9,0.00278,0.0,0.39019]
[1780566277647,73.86,62827.49,39.9,0.00281,0.0,0.3936]
[1780566282682,73.86,62819.68,39.9,0.00279,0.0,0.39103]
[1780566287718,73.86,62807.61,39.9,0.00276,0.0,0.3871]
[1780566292753,73.86,62821.8,39.9,0.00279,0.0,0.39173]
[1780566297788,73.86,62833.85,39.9,0.00283,0.0,0.3957]
[1780566302826,73.86,62834.79,39.9,0.00283,0.0,0.39601]
[1780566307864,73.86,62847.51,39.9,0.00286,0.0,0.40024]
[1780566310899,73.86,62863.34,39.9,0.0029,0.0,0.40557]
[1780566315935,73.86,62867.14,39.9,0.00291,0.0,0.40685]
[1780566320969,73.86,62870.1,39.9,0.00292,0.0,0.40786]
[1780566326005,73.86,62880.62,39.9,0.00295,0.0,0.41144]
[1780566329026,73.86,62896.23,39.9,0.00299,0.0,0.41682]
[1780566334070,73.86,62891.33,39.9,0.00297,0.0,0.41447]
[1780566336112,73.86,62877.37,39.9,0.00293,0.0,0.40969]
[1780566340132,73.86,62895.66,39.9,0.00298,0.0,0.41597]
[1780566346014,73.86,62907.81,39.9,0.00302,0.0,0.42018]
[1780566346732,73.86,62927.36,39.9,0.00307,0.0,0.42704]
[1780566347215,73.86,62977.61,39.9,0.00321,0.0,0.44511]
[1780566348846,73.86,63009.27,39.9,0.0033,0.0,0.45683]
[1780566349746,73.86,63022.84,39.9,0.00334,0.0,0.46193]
[1780566350882,73.86,63038.29,39.9,0.00339,0.0,0.4678]
[1780566351936,73.86,63078.15,39.9,0.00351,0.0,0.48323]
[1780566352290,73.86,63044.33,39.9,0.00341,0.0,0.47011]
[1780566353704,73.86,63018.9,39.9,0.00333,0.0,0.46045]
[1780566355667,73.86,63024.06,39.9,0.00335,0.0,0.4624]
[1780566356808,73.86,63038.2,39.9,0.00339,0.0,0.46777]
[1780566361952,73.86,63034.76,39.9,0.00338,0.0,0.46646]
[1780566361492,73.86,63011.53,39.9,0.00331,0.0,0.45768]
[1780566362943,73.86,62993.67,39.9,0.00326,0.0,0.45103]
[1780566363600,73.86,62978.02,39.9,0.00321,0.0,0.44526]
[1780566368736,73.86,62981.63,39.9,0.00322,0.0,0.44659]
[1780566368783,73.86,63001.37,39.9,0.00328,0.0,0.45388]
[1780566369977,73.86,63022.31,39.9,0.00334,0.0,0.46173]
[1780566374027,73.86,63038.41,39.9,0.00339,0.0,0.46785]
[1780566379640,73.86,63043.93,39.9,0.00341,0.0,0.46996]
[1780566382663,73.86,63071.29,39.9,0.00349,0.0,0.48055]
[1780566390729,73.86,63082.11,39.9,0.00353,0.0,0.48479]
[1780566391735,73.86,63086.63,39.9,0.00353,0.0,0.48584]
[1780566394942,73.86,63059.18,39.9,0.00345,0.0,0.47511]
[1780566400831,73.86,63064.89,39.9,0.00347,0.0,0.47733]
[1780566402852,73.86,63051.1,39.9,0.00342,0.0,0.472]
[1780566407900,73.86,63043.21,39.9,0.0034,0.0,0.46897]
[1780566412975,73.86,63042.04,39.9,0.0034,0.0,0.46852]
[1780566413942,73.86,62994.19,39.9,0.00325,0.0,0.45052]
[1780566416963,73.86,63007.53,39.9,0.00329,0.0,0.45548]
[1780566421008,73.86,62984.68,39.9,0.00323,0.0,0.44702]
[1780566425050,73.86,63001.6,39.9,0.00328,0.0,0.45327]
[1780566426311,73.86,63016.0,39.9,0.00332,0.0,0.45865]
[1780566428069,73.86,63032.26,39.9,0.00337,0.0,0.46479]
[1780566430083,73.86,63053.98,39.9,0.00343,0.0,0.4731]
[1780566434114,73.86,63038.3,39.9,0.00339,0.0,0.46709]
[1780566435120,73.86,63023.35,39.9,0.00334,0.0,0.46142]
[1780566437135,73.86,63005.85,39.9,0.00329,0.0,0.45485]
[1780566440156,73.86,63020.29,39.9,0.00333,0.0,0.46027]
[1780566445192,73.86,63014.24,39.9,0.00331,0.0,0.45799]
[1780566448213,73.86,62989.39,39.9,0.00324,0.0,0.44875]
[1780566453248,73.86,62988.84,39.9,0.00323,0.0,0.44786]
[1780566455273,73.86,62963.05,39.9,0.00316,0.0,0.43845]
[1780566458283,73.86,62940.22,39.9,0.0031,0.0,0.43026]
[1780566460515,73.86,62942.02,39.9,0.0031,0.0,0.4309]
[1780566466340,73.86,62938.32,39.9,0.00309,0.0,0.42959]
[1780566471375,73.86,62952.04,39.9,0.00313,0.0,0.43449]
[1780566475407,73.86,62968.71,39.9,0.00318,0.0,0.4405]
[1780566477421,73.86,62952.31,39.9,0.00313,0.0,0.43458]
[1780566480449,73.86,62966.0,39.9,0.00317,0.0,0.43952]
[1780566483466,73.86,62951.48,39.9,0.00313,0.0,0.43429]
[1780566485499,73.86,62930.76,39.9,0.00307,0.0,0.42691]
[1780566490532,73.86,62934.21,39.9,0.00308,0.0,0.42813]
[1780566495578,73.86,62925.57,39.9,0.00306,0.0,0.42508]
[1780566497598,73.86,62942.07,39.9,0.0031,0.0,0.43092]
[1780566502634,73.86,62955.52,39.9,0.00314,0.0,0.43574]
[1780566504648,73.86,62931.98,39.9,0.00307,0.0,0.42734]
[1780566509684,73.86,62937.43,39.9,0.00309,0.0,0.42927]
[1780566511698,73.86,62914.35,39.9,0.00302,0.0,0.42049]
[1780566513712,73.86,62930.3,39.9,0.00306,0.0,0.42608]
[1780566516733,73.86,62908.1,39.9,0.003,0.0,0.41831]
[1780566521768,73.86,62909.71,39.9,0.00301,0.0,0.41887]
[1780566526815,73.86,62897.55,39.9,0.00297,0.0,0.41466]
[1780566531850,73.86,62907.13,39.9,0.003,0.0,0.41797]
[1780566535880,73.86,62922.22,39.9,0.00304,0.0,0.42324]
[1780566540915,73.86,62916.34,39.9,0.00303,0.0,0.42118]
[1780566543938,73.86,62931.41,39.9,0.00307,0.0,0.42647]
[1780566548990,73.86,62945.3,39.9,0.00311,0.0,0.4314]
[1780566551005,73.86,62958.72,39.9,0.00314,0.0,0.43621]
[1780566552047,73.86,62944.13,39.9,0.0031,0.0,0.43098]
[1780566553052,73.86,62930.62,39.9,0.00306,0.0,0.42619]
[1780566558163,73.86,62929.38,39.9,0.00306,0.0,0.42576]
[1780566563198,73.86,62938.34,39.9,0.00309,0.0,0.42893]
[1780566568244,73.86,62947.28,39.9,0.00311,0.0,0.43211]
[1780566572267,73.86,62962.9,39.9,0.00315,0.0,0.43704]
[1780566577302,73.86,62974.13,39.9,0.00318,0.0,0.4411]
[1780566580323,73.86,62956.74,39.9,0.00313,0.0,0.43482]
[1780566583346,73.86,62970.09,39.9,0.00317,0.0,0.43964]
[1780566588385,73.86,62970.15,39.9,0.00317,0.0,0.43966]
[1780566590610,73.86,62973.88,39.9,0.00318,0.0,0.44101]
[1780566595632,73.86,62979.04,39.9,0.0032,0.0,0.44289]
[1780566599463,73.86,62999.84,39.9,0.00326,0.0,0.45053]
[1780566600655,73.86,62999.84,39.9,0.00326,0.0,0.45053]
[1780566602500,73.86,62985.74,39.9,0.00322,0.0,0.44534]
[1780566607531,73.86,62973.73,39.9,0.00318,0.0,0.44096]
[1780566612566,73.86,62982.46,39.9,0.00321,0.0,0.44414]
[1780566617610,73.86,62983.94,39.9,0.00321,0.0,0.44468]
[1780566620637,73.86,62997.32,39.9,0.00325,0.0,0.4496]
[1780566624667,73.86,62981.24,39.9,0.0032,0.0,0.44369]
[1780566627724,73.86,62955.94,39.9,0.00313,0.0,0.43453]
[1780566630745,73.86,62939.99,39.9,0.00309,0.0,0.42884]
[1780566635795,73.86,62941.79,39.9,0.00309,0.0,0.42881]
[1780566644907,73.86,62950.53,39.9,0.00311,0.0,0.43192]
[1780566649948,73.86,62958.22,39.9,0.00313,0.0,0.43468]
[1780566654983,73.86,62951.09,39.9,0.00311,0.0,0.43212]
[1780566657003,73.86,62930.44,39.9,0.00306,0.0,0.4248]
[1780566662048,73.86,62939.73,39.9,0.00308,0.0,0.42808]
[1780566666128,73.86,62965.1,39.9,0.00315,0.0,0.43715]
[1780566671162,73.86,62961.83,39.9,0.00314,0.0,0.43597]
[1780566676201,73.86,62946.51,39.9,0.0031,0.0,0.43049]
[1780566681236,73.86,62953.05,39.9,0.00312,0.0,0.43282]
[1780566686274,73.86,62950.15,39.9,0.00311,0.0,0.43179]
[1780566687281,73.86,62964.35,39.9,0.00315,0.0,0.43688]
[1780566689320,73.86,62990.25,39.9,0.00322,0.0,0.4463]
[1780566694346,73.86,62977.2,39.9,0.00318,0.0,0.44085]
[1780566695700,73.86,62977.2,39.9,0.00318,0.0,0.44085]
[1780566701396,73.86,62991.58,39.9,0.00322,0.0,0.4461]
[1780566706431,73.86,62987.11,39.9,0.00321,0.0,0.44446]
[1780566708446,73.86,62970.69,39.9,0.00316,0.0,0.43849]
[1780566710699,73.86,62972.97,39.9,0.00317,0.0,0.43931]
[1780566713481,73.86,62989.53,39.9,0.00322,0.0,0.44535]
[1780566715717,73.86,62989.34,39.9,0.00322,0.0,0.44528]
[1780566721537,73.86,62978.7,39.9,0.00319,0.0,0.44139]
[1780566723551,73.86,62955.57,39.9,0.00312,0.0,0.43305]
[1780566725728,73.86,62944.04,39.9,0.00309,0.0,0.42894]
[1780566731608,73.86,62952.33,39.9,0.00311,0.0,0.43189]
[1780566735636,73.86,62971.21,39.9,0.00316,0.0,0.43868]
[1780566738656,73.86,62985.28,39.9,0.0032,0.0,0.44379]
[1780566743697,73.86,62992.61,39.9,0.00323,0.0,0.44648]
[1780566745765,73.86,62987.95,39.9,0.00321,0.0,0.44477]
[1780566753776,73.86,62947.22,39.9,0.00309,0.0,0.4294]
[1780566755744,73.86,62940.73,39.9,0.00307,0.0,0.4271]
[1780566757803,73.86,62926.64,39.9,0.00304,0.0,0.42214]
[1780566762838,73.86,62938.35,39.9,0.00307,0.0,0.42626]
[1780566767873,73.86,62940.4,39.9,0.00307,0.0,0.42698]
[1780566772908,73.86,62933.96,39.9,0.00306,0.0,0.42471]
[1780566777944,73.86,62933.28,39.9,0.00305,0.0,0.42447]
[1780566781983,73.86,62901.33,39.9,0.00297,0.0,0.41336]
[1780566787018,73.86,62914.06,39.9,0.003,0.0,0.41775]
[1780566791055,73.86,62899.59,39.9,0.00296,0.0,0.41276]
[1780566796090,73.86,62897.31,39.9,0.00296,0.0,0.41198]
[1780566801125,73.86,62885.41,39.9,0.00292,0.0,0.40791]
[1780566803139,73.86,62870.84,39.9,0.00289,0.0,0.40298]
[1780566808176,73.86,62867.6,39.9,0.00288,0.0,0.40189]
[1780566813213,73.86,62864.02,39.9,0.00286,0.0,0.40006]
[1780566818247,73.86,62863.57,39.9,0.00286,0.0,0.39991]
[1780566823281,73.86,62869.99,39.9,0.00288,0.0,0.40206]
[1780566828317,73.86,62862.33,39.9,0.00286,0.0,0.39949]
[1780566833351,73.86,62865.25,39.9,0.00287,0.0,0.40047]
[1780566838387,73.86,62867.95,39.9,0.00287,0.0,0.40137]
[1780566843422,73.86,62868.62,39.9,0.00288,0.0,0.4016]
[1780566846443,73.86,62883.53,39.9,0.00291,0.0,0.40663]
[1780566849464,73.86,62904.3,39.9,0.00297,0.0,0.41373]
[1780566850976,73.86,62921.14,39.9,0.00302,0.0,0.41956]
[1780566855506,73.86,62941.36,39.9,0.00307,0.0,0.42665]
[1780566860541,73.86,62956.68,39.9,0.00311,0.0,0.4321]
[1780566865576,73.86,62951.32,39.9,0.0031,0.0,0.43019]
[1780566870611,73.86,62956.42,39.9,0.00311,0.0,0.432]
[1780566875649,73.86,62964.49,39.9,0.00313,0.0,0.43422]
[1780566880684,73.86,62978.87,39.9,0.00317,0.0,0.4394]
[1780566885719,73.86,62989.9,39.9,0.0032,0.0,0.44342]
[1780566890775,73.86,62990.54,39.9,0.00321,0.0,0.44365]
[1780566896798,73.86,62989.05,39.9,0.0032,0.0,0.44311]
[1780566901832,73.86,62974.76,39.9,0.00316,0.0,0.43792]
[1780566906870,73.86,62991.65,39.9,0.00321,0.0,0.44406]
[1780566911906,73.86,62994.0,39.9,0.00322,0.0,0.44492]
[1780566916941,73.86,63010.31,39.9,0.00326,0.0,0.45093]
[1780566921976,73.86,63009.82,39.9,0.00326,0.0,0.45074]
[1780566927012,73.86,63009.44,39.9,0.00326,0.0,0.4506]
[1780566932054,73.86,63005.28,39.9,0.00324,0.0,0.44837]
[1780566937107,73.86,63005.55,39.9,0.00324,0.0,0.44847]
[1780566942146,73.86,63012.49,39.9,0.00326,0.0,0.45104]
[1780566945176,73.86,62997.54,39.9,0.00322,0.0,0.44552]
[1780566946185,73.86,62983.63,39.9,0.00318,0.0,0.44045]
[1780566949206,73.86,63003.62,39.9,0.00324,0.0,0.44776]
[1780566950812,73.86,63010.59,39.9,0.00326,0.0,0.45033]
[1780566955819,73.86,63020.58,39.9,0.00329,0.0,0.45404]
[1780566961292,73.86,63017.68,39.9,0.00328,0.0,0.45296]
[1780566963306,73.86,63035.16,39.9,0.00333,0.0,0.45951]
[1780566968347,73.86,63049.17,39.9,0.00337,0.0,0.46481]
[1780566973402,73.86,63051.37,39.9,0.00338,0.0,0.46565]
[1780566975401,73.86,63066.74,39.9,0.00343,0.0,0.47153]
[1780566980435,73.86,63069.18,39.9,0.00343,0.0,0.47247]
[1780566984468,73.86,63053.06,39.9,0.00338,0.0,0.46629]
[1780566989505,73.86,63041.4,39.9,0.00335,0.0,0.46186]
[1780566992541,73.86,63066.43,39.9,0.00342,0.0,0.47069]
[1780566997576,73.86,63073.07,39.9,0.00344,0.0,0.47325]
[1780567002613,73.86,63076.48,39.9,0.00345,0.0,0.47457]
[1780567005635,73.86,63092.3,39.9,0.0035,0.0,0.48072]
[1780567010672,73.86,63097.97,39.9,0.00352,0.0,0.48295]
[1780567012687,73.86,63081.42,39.9,0.00347,0.0,0.47648]
[1780567017723,73.86,63078.52,39.9,0.00346,0.0,0.47536]
[1780567022760,73.86,63064.54,39.9,0.00341,0.0,0.46996]
[1780567025782,73.86,63050.65,39.9,0.00337,0.0,0.46466]
[1780567030818,73.86,63052.47,39.9,0.00338,0.0,0.46535]
[1780567035853,73.86,63052.88,39.9,0.00338,0.0,0.46551]
[1780567040888,73.86,63044.42,39.9,0.00335,0.0,0.46229]
[1780567045923,73.86,63031.67,39.9,0.00332,0.0,0.45749]
[1780567050958,73.86,63017.12,39.9,0.00327,0.0,0.45206]
[1780567053981,73.86,63035.71,39.9,0.00332,0.0,0.4583]
[1780567057006,73.86,63051.44,39.9,0.00337,0.0,0.46424]
[1780567059021,73.86,63065.31,39.9,0.00341,0.0,0.46954]
[1780567062042,73.86,63080.92,39.9,0.00346,0.0,0.47556]
[1780567067084,73.86,63092.97,39.9,0.0035,0.0,0.48025]
[1780567069103,73.86,63107.56,39.9,0.00354,0.0,0.48599]
[1780567074148,73.86,63100.25,39.9,0.00352,0.0,0.48311]
[1780567079184,73.86,63090.23,39.9,0.00349,0.0,0.47918]
[1780567081202,73.86,63075.6,39.9,0.00344,0.0,0.4735]
[1780567084223,73.86,63092.34,39.9,0.00349,0.0,0.48001]
[1780567089258,73.86,63103.83,39.9,0.00353,0.0,0.48452]
[1780567090267,73.86,63118.76,39.9,0.00358,0.0,0.49043]
[1780567095306,73.86,63121.04,39.9,0.00358,0.0,0.49134]
[1780567100341,73.86,63107.94,39.9,0.00354,0.0,0.48614]
[1780567105376,73.86,63092.52,39.9,0.0035,0.0,0.48008]
[1780567110415,73.86,63089.53,39.9,0.00349,0.0,0.47891]
[1780567111419,73.86,63118.34,39.9,0.00357,0.0,0.48952]
[1780567116469,73.86,63129.72,39.9,0.00361,0.0,0.49406]
[1780567118483,73.86,63113.49,39.9,0.00356,0.0,0.48759]
[1780567120510,73.86,63087.94,39.9,0.00348,0.0,0.47756]
[1780567121569,73.86,63101.83,39.9,0.00352,0.0,0.48299]
[1780567127571,73.86,63099.22,39.9,0.00351,0.0,0.48197]
[1780567132606,73.86,63106.43,39.9,0.00353,0.0,0.4848]
[1780567138653,73.86,63141.76,39.9,0.00365,0.0,0.4989]
[1780567141678,73.86,63125.6,39.9,0.00359,0.0,0.49241]
[1780567146708,73.86,63125.27,39.9,0.00359,0.0,0.49228]
[1780567151744,73.86,63137.35,39.9,0.00363,0.0,0.49712]
[1780567156778,73.86,63132.29,39.9,0.00362,0.0,0.49509]
[1780567161814,73.86,63132.22,39.9,0.00361,0.0,0.49506]
[1780567166849,73.86,63126.86,39.9,0.0036,0.0,0.49291]
[1780567171884,73.86,63114.16,39.9,0.00355,0.0,0.48712]
[1780567173335,73.86,63099.46,39.9,0.00351,0.0,0.48133]
[1780567174905,73.86,63113.57,39.9,0.00355,0.0,0.48688]
[1780567179941,73.86,63123.12,39.9,0.00358,0.0,0.49068]
[1780567183971,73.86,63138.44,39.9,0.00363,0.0,0.49681]
[1780567186996,73.86,63161.95,39.9,0.00371,0.0,0.50635]
[1780567192037,73.86,63171.54,39.9,0.00374,0.0,0.51029]
[1780567197075,73.86,63180.48,39.9,0.00377,0.0,0.51398]
[1780567202258,73.86,63186.01,39.9,0.00379,0.0,0.51628]
[1780567204894,73.86,63165.0,39.9,0.00372,0.0,0.5076]
[1780567207341,73.86,63147.9,39.9,0.00366,0.0,0.50063]
[1780567211376,73.86,63123.99,39.9,0.00358,0.0,0.49102]
[1780567214395,73.86,63102.45,39.9,0.00352,0.0,0.4825]
[1780567219458,73.86,63107.89,39.9,0.00353,0.0,0.48464]
[1780567224499,73.86,63110.34,39.9,0.00354,0.0,0.48561]
[1780567226511,73.86,63126.69,39.9,0.00359,0.0,0.4921]
[1780567231543,73.86,63109.41,39.9,0.00353,0.0,0.4845]
[1780567234570,73.86,63088.71,39.9,0.00347,0.0,0.4764]
[1780567238599,73.86,63060.68,39.9,0.00338,0.0,0.46562]
[1780567243634,73.86,63065.83,39.9,0.0034,0.0,0.46758]
[1780567248669,73.86,63056.83,39.9,0.00337,0.0,0.46415]
[1780567253707,73.86,63062.36,39.9,0.00339,0.0,0.46626]
[1780567258742,73.86,63058.42,39.9,0.00338,0.0,0.46476]
[1780567263777,73.86,63065.51,39.9,0.0034,0.0,0.46746]
[1780567266805,73.86,63079.25,39.9,0.00344,0.0,0.47274]
[1780567271866,73.86,63063.85,39.9,0.00339,0.0,0.46683]
[1780567276892,73.86,63054.77,39.9,0.00336,0.0,0.46337]
[1780567281927,73.86,63059.48,39.9,0.00338,0.0,0.46516]
[1780567286962,73.86,63060.99,39.9,0.00338,0.0,0.46574]
[1780567289983,73.86,63075.43,39.9,0.00343,0.0,0.47127]
[1780567293015,73.86,63095.34,39.9,0.00348,0.0,0.47825]
[1780567298049,73.86,63108.24,39.9,0.00352,0.0,0.48331]
[1780567303090,73.86,63105.44,39.9,0.00351,0.0,0.48221]
[1780567308125,73.86,63105.34,39.9,0.00351,0.0,0.48217]
[1780567313161,73.86,63095.52,39.9,0.00348,0.0,0.47832]
[1780567318202,73.86,63082.84,39.9,0.00344,0.0,0.4734]
[1780567323237,73.86,63106.98,39.9,0.00352,0.0,0.48281]
[1780567325256,73.86,63126.0,39.9,0.00358,0.0,0.49033]
[1780567329285,73.86,63142.76,39.9,0.00363,0.0,0.49705]
[1780567334320,73.86,63147.98,39.9,0.00365,0.0,0.49915]
[1780567339355,73.86,63141.65,39.9,0.00363,0.0,0.4966]
[1780567342378,73.86,63125.37,39.9,0.00358,0.0,0.49008]
[1780567347413,73.86,63132.27,39.9,0.0036,0.0,0.49284]
[1780567350434,73.86,63116.91,39.9,0.00355,0.0,0.48673]
[1780567355471,73.86,63124.85,39.9,0.00357,0.0,0.48913]
[1780567358497,73.86,63105.61,39.9,0.00351,0.0,0.48154]
[1780567360512,73.86,63120.65,39.9,0.00356,0.0,0.48747]
[1780567365546,73.86,63119.05,39.9,0.00355,0.0,0.48683]
[1780567370581,73.86,63130.4,39.9,0.00359,0.0,0.49134]
[1780567375616,73.86,63128.88,39.9,0.00358,0.0,0.49074]
[1780567380651,73.86,63126.65,39.9,0.00358,0.0,0.48985]
[1780567381658,73.86,63111.05,39.9,0.00353,0.0,0.48367]
[1780567386694,73.86,63109.88,39.9,0.00352,0.0,0.48321]
[1780567391728,73.86,63096.75,39.9,0.00348,0.0,0.47807]
[1780567396763,73.86,63090.19,39.9,0.00346,0.0,0.47552]
[1780567400791,73.86,63076.35,39.9,0.00342,0.0,0.47018]
[1780567405826,73.86,63077.98,39.9,0.00342,0.0,0.4708]
[1780567408847,73.86,63091.91,39.9,0.00347,0.0,0.47619]
[1780567413882,73.86,63091.67,39.9,0.00346,0.0,0.47537]
[1780567418923,73.86,63102.59,39.9,0.00349,0.0,0.47962]
[1780567420940,73.86,63078.09,39.9,0.00342,0.0,0.47012]
[1780567425970,73.86,63075.93,39.9,0.00341,0.0,0.46929]
[1780567428991,73.86,63096.94,39.9,0.00348,0.0,0.47742]
[1780567434030,73.86,63086.98,39.9,0.00345,0.0,0.47355]
[1780567439065,73.86,63080.91,39.9,0.00343,0.0,0.47121]
[1780567444130,73.86,63063.74,39.9,0.00338,0.0,0.46464]
[1780567446128,73.86,63048.62,39.9,0.00333,0.0,0.45891]
[1780567448142,73.86,63034.02,39.9,0.00329,0.0,0.45344]
[1780567453197,73.86,63032.8,39.9,0.00328,0.0,0.45299]
[1780567458216,73.86,63015.0,39.9,0.00323,0.0,0.4464]
[1780567460231,73.86,62998.65,39.9,0.00318,0.0,0.44042]
[1780567461219,73.86,62998.65,39.9,0.00318,0.0,0.44042]
[1780567463815,73.86,62982.27,39.9,0.00314,0.0,0.4345]
[1780567471310,73.86,62962.45,39.9,0.00308,0.0,0.42676]
[1780567475337,73.86,62944.01,39.9,0.00303,0.0,0.42027]
[1780567480375,73.86,62949.35,39.9,0.00304,0.0,0.42214]
[1780567484402,73.86,62979.56,39.9,0.00313,0.0,0.43285]
[1780567489437,73.86,62966.58,39.9,0.00309,0.0,0.42822]
[1780567494472,73.86,62977.22,39.9,0.00312,0.0,0.43201]
[1780567499576,73.86,62972.68,39.9,0.00311,0.0,0.43039]
[1780567501590,73.86,62991.91,39.9,0.00316,0.0,0.4373]
[1780567504839,73.86,62977.93,39.9,0.00312,0.0,0.43227]
[1780567505955,73.86,62953.06,39.9,0.00305,0.0,0.42344]
[1780567508645,73.86,62967.4,39.9,0.00309,0.0,0.42851]
[1780567512676,73.86,62984.8,39.9,0.00314,0.0,0.43473]
[1780567517722,73.86,62987.78,39.9,0.00315,0.0,0.4358]
[1780567521135,73.86,62972.05,39.9,0.0031,0.0,0.43017]
[1780567524798,73.86,62953.13,39.9,0.00305,0.0,0.42347]
[1780567528827,73.86,62967.78,39.9,0.00309,0.0,0.42865]
[1780567531848,73.86,62956.23,39.9,0.00306,0.0,0.42389]
[1780567536885,73.86,62958.92,39.9,0.00306,0.0,0.42484]
[1780567539907,73.86,62972.71,39.9,0.0031,0.0,0.42973]
[1780567542934,73.86,62942.51,39.9,0.00302,0.0,0.41909]
[1780567544948,73.86,62928.44,39.9,0.00298,0.0,0.41421]
[1780567549984,73.86,62921.6,39.9,0.00296,0.0,0.41185]
[1780567555023,73.86,62932.32,39.9,0.00299,0.0,0.41555]
[1780567559051,73.86,62915.63,39.9,0.00295,0.0,0.40981]
[1780567564107,73.86,62910.55,39.9,0.00293,0.0,0.40807]
[1780567569142,73.86,62917.15,39.9,0.00295,0.0,0.41033]
[1780567574177,73.86,62918.6,39.9,0.00295,0.0,0.41082]
[1780567579212,73.86,62911.08,39.9,0.00293,0.0,0.40825]
[1780567584247,73.86,62910.67,39.9,0.00293,0.0,0.40811]
[1780567588281,73.86,62887.48,39.9,0.00287,0.0,0.40027]
[1780567590301,73.86,62901.56,39.9,0.00291,0.0,0.40502]
[1780567594331,73.86,62887.54,39.9,0.00287,0.0,0.39966]
[1780567596343,73.86,62871.9,39.9,0.00283,0.0,0.39445]
[1780567601382,73.86,62861.74,39.9,0.0028,0.0,0.3911]
[1780567604404,73.86,62844.84,39.9,0.00276,0.0,0.38558]
[1780567609439,73.86,62851.36,39.9,0.00277,0.0,0.3877]
[1780567614474,73.86,62858.16,39.9,0.00279,0.0,0.38992]
[1780567619516,73.86,62855.75,39.9,0.00278,0.0,0.38913]
[1780567624578,73.86,62860.13,39.9,0.0028,0.0,0.39057]
[1780567628620,73.86,62846.63,39.9,0.00276,0.0,0.38616]
[1780567633657,73.86,62835.63,39.9,0.00273,0.0,0.3826]
[1780567638694,73.86,62830.15,39.9,0.00272,0.0,0.38083]
[1780567642722,73.86,62847.08,39.9,0.00276,0.0,0.38631]
[1780567646751,73.86,62862.21,39.9,0.0028,0.0,0.39126]
[1780567647759,73.86,62879.76,39.9,0.00285,0.0,0.39706]
[1780567649773,73.86,62893.85,39.9,0.00288,0.0,0.40178]
[1780567653801,73.86,62874.3,39.9,0.00283,0.0,0.39462]
[1780567658836,73.86,62872.31,39.9,0.00282,0.0,0.39396]
[1780567663871,73.86,62866.9,39.9,0.00281,0.0,0.39217]
[1780567667900,73.86,62891.9,39.9,0.00287,0.0,0.40048]
[1780567669914,73.86,62909.19,39.9,0.00292,0.0,0.40632]
[1780567673964,73.86,62891.37,39.9,0.00287,0.0,0.40031]
[1780567678999,73.86,62897.22,39.9,0.00289,0.0,0.40227]
[1780567684041,73.86,62900.24,39.9,0.0029,0.0,0.40329]
[1780567689079,73.86,62910.95,39.9,0.00292,0.0,0.40692]
[1780567694122,73.86,62908.55,39.9,0.00292,0.0,0.4061]
[1780567698151,73.86,62894.94,39.9,0.00288,0.0,0.4015]
[1780567699158,73.86,62871.58,39.9,0.00282,0.0,0.39372]
[1780567704224,73.86,62880.83,39.9,0.00284,0.0,0.39679]
[1780567709260,73.86,62881.78,39.9,0.00285,0.0,0.3971]
[1780567714295,73.86,62887.56,39.9,0.00286,0.0,0.39839]
[1780567719332,73.86,62895.32,39.9,0.00288,0.0,0.40099]
[1780567724367,73.86,62893.54,39.9,0.00287,0.0,0.4004]
[1780567729410,73.86,62895.54,39.9,0.00288,0.0,0.40107]
[1780567734446,73.86,62893.5,39.9,0.00287,0.0,0.40038]
[1780567739491,73.86,62872.2,39.9,0.00282,0.0,0.39329]
[1780567744517,73.86,62872.61,39.9,0.00282,0.0,0.39343]
[1780567749552,73.86,62855.22,39.9,0.00277,0.0,0.38772]
[1780567754587,73.86,62857.52,39.9,0.00278,0.0,0.38847]
[1780567759622,73.86,62838.21,39.9,0.00273,0.0,0.3822]
[1780567764657,73.86,62828.29,39.9,0.00271,0.0,0.37902]
[1780567769745,73.86,62838.67,39.9,0.00273,0.0,0.38236]
[1780567772713,73.86,62818.09,39.9,0.00268,0.0,0.37517]
[1780567777748,73.86,62814.04,39.9,0.00267,0.0,0.37395]
[1780567782786,73.87,62815.37,39.9,0.00267,0.0,0.37444]
[1780567787823,73.87,62820.01,39.9,0.00268,0.0,0.37595]
[1780567789838,73.87,62833.4,39.9,0.00272,0.0,0.38024]
[1780567794873,73.87,62845.55,39.9,0.00275,0.0,0.38416]
[1780567799908,73.87,62848.84,39.9,0.00276,0.0,0.38523]
[1780567802929,73.87,62833.25,39.9,0.00272,0.0,0.38019]
[1780567805954,73.87,62817.01,39.9,0.00268,0.0,0.37501]
[1780567810990,73.87,62817.51,39.9,0.00268,0.0,0.37525]
[1780567813004,73.87,62832.7,39.9,0.00272,0.0,0.38011]
[1780567818039,73.87,62845.65,39.9,0.00275,0.0,0.38429]
[1780567821065,73.87,62830.97,39.9,0.00271,0.0,0.37956]
[1780567822072,73.87,62813.79,39.9,0.00267,0.0,0.37409]
[1780567827123,73.87,62810.93,39.9,0.00266,0.0,0.37326]
[1780567832163,73.87,62813.41,39.9,0.00267,0.0,0.37352]
[1780567837206,73.88,62801.63,39.9,0.00264,0.0,0.3699]
[1780567842241,73.88,62802.17,39.9,0.00264,0.0,0.37019]
[1780567845262,73.88,62779.98,39.9,0.00259,0.0,0.36335]
[1780567846668,73.88,62765.22,39.9,0.00255,0.0,0.35885]
[1780567852333,73.89,62762.2,39.9,0.00255,0.0,0.35819]
[1780567857368,73.89,62770.4,39.9,0.00257,0.0,0.36086]
[1780567862405,73.9,62774.05,39.9,0.00258,0.0,0.36217]
[1780567867439,73.9,62778.02,39.9,0.00259,0.0,0.36359]
[1780567868446,73.9,62763.89,39.9,0.00256,0.0,0.35928]
[1780567873482,73.91,62763.28,39.9,0.00256,0.0,0.35931]
[1780567875496,73.91,62777.48,39.9,0.00259,0.0,0.36375]
[1780567880531,73.91,62787.32,39.9,0.00261,0.0,0.36694]
[1780567885600,73.92,62784.26,39.9,0.00261,0.0,0.36632]
[1780567890635,73.93,62785.47,39.9,0.00262,0.0,0.3671]
[1780567891642,73.93,62766.2,39.9,0.00257,0.0,0.36058]
[1780567896677,73.94,62749.33,39.9,0.00253,0.0,0.35565]
[1780567901712,73.97,62754.45,39.9,0.00255,0.0,0.35829]
[1780567904776,73.97,62773.79,39.9,0.0026,0.0,0.36436]
[1780567905753,73.97,62794.88,39.9,0.00265,0.0,0.37093]
[1780567909784,73.97,62811.3,39.9,0.00269,0.0,0.37619]
[1780567915248,73.97,62804.29,39.9,0.00267,0.0,0.37399]
[1780567919671,73.97,62767.01,39.9,0.00258,0.0,0.36243]
[1780567921916,73.98,62788.1,39.9,0.00263,0.0,0.36904]
[1780567927572,73.98,62774.96,39.9,0.0026,0.0,0.36504]
[1780567934029,73.98,62795.41,39.9,0.00265,0.0,0.37163]
[1780567939066,73.99,62801.74,39.9,0.00267,0.0,0.37369]
[1780567943464,73.99,62821.06,39.9,0.00272,0.0,0.37988]
[1780567948135,73.99,62843.29,39.9,0.00277,0.0,0.38705]
[1780567950147,73.99,62860.57,39.9,0.00282,0.0,0.39271]
[1780567954177,73.99,62877.71,39.9,0.00286,0.0,0.39776]
[1780567959211,73.99,62877.64,39.9,0.00286,0.0,0.39774]
[1780567964246,73.99,62871.56,39.9,0.00284,0.0,0.39572]
[1780567967272,73.99,62892.39,39.9,0.00289,0.0,0.40268]
[1780567971300,73.99,62906.27,39.9,0.00293,0.0,0.40738]
[1780567976520,73.99,62900.57,39.9,0.00292,0.0,0.40544]
[1780567982386,73.99,62904.94,39.9,0.00293,0.0,0.40692]
[1780567987419,73.99,62910.07,39.9,0.00294,0.0,0.40867]
[1780567988426,73.99,62895.11,39.9,0.0029,0.0,0.4036]
[1780567993461,73.99,62900.07,39.9,0.00291,0.0,0.40527]
[1780567998502,73.99,62915.87,39.9,0.00296,0.0,0.41065]
[1780568003546,73.99,62925.65,39.9,0.00298,0.0,0.41401]
[1780568008578,73.99,62925.23,39.9,0.00298,0.0,0.41387]
[1780568013613,73.99,62926.23,39.9,0.00298,0.0,0.41356]
[1780568018648,73.99,62925.22,39.9,0.00298,0.0,0.41321]
[1780568023683,73.99,62927.98,39.9,0.00298,0.0,0.41416]
[1780568025699,73.99,62911.86,39.9,0.00294,0.0,0.40863]
[1780568030741,73.99,62900.42,39.9,0.00291,0.0,0.40475]
[1780568035777,73.99,62899.92,39.9,0.00291,0.0,0.40458]
[1780568038811,73.99,62884.1,39.9,0.00287,0.0,0.39926]
[1780568041838,73.99,62869.69,39.9,0.00283,0.0,0.39446]
[1780568046875,73.99,62858.71,39.9,0.0028,0.0,0.39084]
[1780568051911,73.99,62847.41,39.9,0.00277,0.0,0.38715]
[1780568056946,73.99,62850.4,39.9,0.00278,0.0,0.38812]
[1780568061981,73.99,62844.24,39.9,0.00276,0.0,0.38612]
[1780568067017,73.99,62848.44,39.9,0.00278,0.0,0.38749]
[1780568071247,73.99,62836.72,39.9,0.00274,0.0,0.38306]
[1780568076653,73.99,62818.53,39.9,0.0027,0.0,0.37723]
[1780568079175,73.99,62802.66,39.9,0.00266,0.0,0.37222]
[1780568083209,73.99,62789.15,39.9,0.00263,0.0,0.36805]
[1780568088244,73.99,62811.89,39.9,0.00268,0.0,0.37528]
[1780568093279,73.99,62800.53,39.9,0.00265,0.0,0.37175]
[1780568098314,73.99,62802.52,39.9,0.00266,0.0,0.37244]
[1780568103351,73.99,62800.77,39.9,0.00266,0.0,0.37196]
[1780568105430,74.0,62779.0,39.9,0.0026,0.0,0.36517]
[1780568107399,74.0,62761.82,39.9,0.00256,0.0,0.35994]
[1780568112437,74.0,62760.98,39.9,0.00256,0.0,0.3598]
[1780568117473,74.0,62757.29,39.9,0.00255,0.0,0.35867]
[1780568119486,74.0,62738.28,39.9,0.00251,0.0,0.35291]
[1780568124521,74.0,62737.7,39.9,0.00251,0.0,0.35274]
[1780568126535,74.0,62752.64,39.9,0.00254,0.0,0.35725]
[1780568131572,74.0,62751.64,39.9,0.00254,0.0,0.35636]
[1780568135600,74.0,62735.97,39.9,0.0025,0.0,0.35164]
[1780568140635,74.0,62735.23,39.9,0.0025,0.0,0.35142]
[1780568145670,74.0,62739.5,39.9,0.00251,0.0,0.3527]
[1780568150705,74.0,62736.3,39.9,0.0025,0.0,0.35174]
[1780568155743,74.0,62718.73,39.9,0.00246,0.0,0.3465]
[1780568160777,74.01,62714.63,39.9,0.00245,0.0,0.34564]
[1780568165814,74.03,62705.0,39.9,0.00244,0.0,0.34368]
[1780568170849,74.06,62707.95,39.9,0.00245,0.0,0.34542]
[1780568175884,74.08,62712.72,39.9,0.00247,0.0,0.34772]
[1780568179912,74.1,62698.07,39.9,0.00244,0.0,0.3441]
[1780568184949,74.12,62701.05,39.9,0.00245,0.0,0.34587]
[1780568189985,74.15,62707.13,39.9,0.00248,0.0,0.34856]
[1780568191998,74.15,62729.12,39.9,0.00253,0.0,0.35492]
[1780568197044,74.18,62731.89,39.9,0.00254,0.0,0.35667]
[1780568202079,74.2,62733.68,39.9,0.00255,0.0,0.35813]
[1780568207114,74.23,62739.21,39.9,0.00257,0.0,0.36074]
[1780568212149,74.25,62740.64,39.9,0.00258,0.0,0.36211]
[1780568217184,74.27,62756.88,39.9,0.00263,0.0,0.36806]
[1780568222225,74.29,62764.56,39.9,0.00265,0.0,0.37124]
[1780568225251,74.31,62785.51,39.9,0.00271,0.0,0.37843]
[1780568230304,74.32,62787.44,39.9,0.00272,0.0,0.37943]
[1780568235340,74.32,62775.84,39.9,0.00269,0.0,0.37576]
[1780568240375,74.32,62771.51,39.9,0.00268,0.0,0.37441]
[1780568245411,74.32,62772.57,39.9,0.00268,0.0,0.3748]
[1780568249443,74.32,62786.6,39.9,0.00272,0.0,0.37928]
[1780568251455,74.32,62804.36,39.9,0.00276,0.0,0.38435]
[1780568256490,74.32,62810.02,39.9,0.00277,0.0,0.38618]
[1780568261525,74.32,62805.01,39.9,0.00276,0.0,0.38456]
[1780568266564,74.32,62811.95,39.9,0.00277,0.0,0.38681]
[1780568271601,74.32,62814.04,39.9,0.00278,0.0,0.38749]
[1780568276642,74.32,62822.93,39.9,0.0028,0.0,0.39038]
[1780568280670,74.32,62836.3,39.9,0.00284,0.0,0.39477]
[1780568284698,74.32,62820.61,39.9,0.0028,0.0,0.38963]
[1780568287160,74.32,62792.65,39.9,0.00273,0.0,0.38059]
[1780568288725,74.32,62767.92,39.9,0.00266,0.0,0.37276]
[1780568293761,74.32,62767.87,39.9,0.00267,0.0,0.37281]
[1780568296783,74.32,62781.67,39.9,0.0027,0.0,0.3772]
[1780568301818,74.32,62790.98,39.9,0.00272,0.0,0.38017]
[1780568306856,74.32,62799.72,39.9,0.00274,0.0,0.38298]
[1780568311893,74.32,62801.25,39.9,0.00274,0.0,0.38285]
[1780568316928,74.32,62812.14,39.9,0.00277,0.0,0.38636]
[1780568319949,74.32,62825.4,39.9,0.0028,0.0,0.39068]
[1780568324984,74.32,62829.85,39.9,0.00282,0.0,0.39214]
[1780568330020,74.32,62835.66,39.9,0.00283,0.0,0.39405]
[1780568335056,74.32,62836.57,39.9,0.00283,0.0,0.39435]
[1780568337079,74.32,62851.49,39.9,0.00287,0.0,0.3993]
[1780568342112,74.32,62866.02,39.9,0.00291,0.0,0.40416]
[1780568347147,74.32,62869.07,39.9,0.00292,0.0,0.40519]
[1780568349166,74.32,62890.5,39.9,0.00298,0.0,0.41248]
[1780568354209,74.32,62917.32,39.9,0.00305,0.0,0.42176]
[1780568359244,74.32,62923.12,39.9,0.00306,0.0,0.42379]
[1780568364279,74.32,62918.43,39.9,0.00305,0.0,0.42215]
[1780568369314,74.32,62922.11,39.9,0.00306,0.0,0.42343]
[1780568374349,74.32,62916.5,39.9,0.00304,0.0,0.42081]
[1780568379383,74.32,62918.61,39.9,0.00305,0.0,0.42154]
[1780568383412,74.32,62934.25,39.9,0.00309,0.0,0.42703]
[1780568388447,74.32,62936.69,39.9,0.0031,0.0,0.42789]
[1780568391468,74.32,62920.75,39.9,0.00305,0.0,0.42229]
[1780568394489,74.32,62906.96,39.9,0.00302,0.0,0.41749]
[1780568399524,74.32,62906.64,39.9,0.00301,0.0,0.41738]
[1780568401538,74.32,62890.79,39.9,0.00297,0.0,0.41192]
[1780568407498,74.32,62886.46,39.9,0.00296,0.0,0.41044]
[1780568407500,74.32,62870.34,39.9,0.00292,0.0,0.40497]
[1780568413552,74.32,62883.33,39.9,0.00295,0.0,0.40938]
[1780568414331,74.32,62835.67,39.9,0.00283,0.0,0.39342]
[1780568420082,74.32,62839.58,39.9,0.00284,0.0,0.39471]
[1780568422725,74.32,62858.48,39.9,0.00289,0.0,0.40099]
[1780568428283,74.32,62847.45,39.9,0.00286,0.0,0.39731]
[1780568428409,74.32,62793.5,39.9,0.00272,0.0,0.37975]
[1780568433804,74.32,62784.59,39.9,0.00269,0.0,0.3763]
[1780568438838,74.32,62786.87,39.9,0.0027,0.0,0.37703]
[1780568443874,74.32,62789.1,39.9,0.0027,0.0,0.37773]
[1780568448909,74.32,62791.86,39.9,0.00271,0.0,0.37861]
[1780568451935,74.32,62806.97,39.9,0.00275,0.0,0.38345]
[1780568456969,74.32,62791.64,39.9,0.00271,0.0,0.37854]
[1780568462037,74.32,62788.04,39.9,0.0027,0.0,0.3774]
[1780568463020,74.32,62803.25,39.9,0.00274,0.0,0.38225]
[1780568468064,74.32,62818.53,39.9,0.00278,0.0,0.38719]
[1780568471085,74.32,62804.15,39.9,0.00274,0.0,0.38254]
[1780568472093,74.32,62784.46,39.9,0.00269,0.0,0.37626]
[1780568477147,74.32,62783.89,39.9,0.00269,0.0,0.37608]
[1780568479165,74.32,62769.42,39.9,0.00266,0.0,0.37152]
[1780568484201,74.32,62770.25,39.9,0.00266,0.0,0.37178]
[1780568489236,74.32,62765.61,39.9,0.00265,0.0,0.37033]
[1780568494277,74.32,62774.17,39.9,0.00266,0.0,0.37241]
[1780568499313,74.32,62783.44,39.9,0.00269,0.0,0.37533]
[1780568504348,74.32,62771.13,39.9,0.00266,0.0,0.37145]
[1780568509386,74.32,62766.28,39.9,0.00264,0.0,0.36994]
[1780568514421,74.32,62779.65,39.9,0.00268,0.0,0.37413]
[1780568517445,74.32,62805.68,39.9,0.00274,0.0,0.38242]
[1780568522480,74.32,62803.36,39.9,0.00274,0.0,0.38167]
[1780568527523,74.32,62783.09,39.9,0.00269,0.0,0.37522]
[1780568532558,74.32,62769.34,39.9,0.00265,0.0,0.37089]
[1780568534595,74.32,62755.25,39.9,0.00262,0.0,0.3665]
[1780568539618,74.32,62777.86,39.9,0.00267,0.0,0.37357]
[1780568544653,74.32,62780.76,39.9,0.00268,0.0,0.37448]
[1780568549692,74.32,62788.36,39.9,0.0027,0.0,0.37689]
[1780568554731,74.32,62778.97,39.9,0.00267,0.0,0.37331]
[1780568559764,74.32,62783.47,39.9,0.00268,0.0,0.37473]
[1780568564801,74.32,62791.14,39.9,0.0027,0.0,0.37716]
[1780568569838,74.32,62804.59,39.9,0.00273,0.0,0.38145]
[1780568573866,74.32,62818.22,39.9,0.00277,0.0,0.38584]
[1780568578901,74.32,62812.68,39.9,0.00276,0.0,0.38405]
[1780568583935,74.32,62813.35,39.9,0.00276,0.0,0.38427]
[1780568589266,74.32,62815.89,39.9,0.00276,0.0,0.38509]
[1780568589686,74.32,62786.55,39.9,0.00269,0.0,0.3757]
[1780568590670,74.32,62771.07,39.9,0.00265,0.0,0.37083]
[1780568596039,74.32,62761.49,39.9,0.00263,0.0,0.36784]
[1780568598054,74.32,62746.46,39.9,0.00259,0.0,0.36319]
[1780568599061,74.32,62730.93,39.9,0.00256,0.0,0.35845]
[1780568604096,74.32,62725.65,39.9,0.00254,0.0,0.35684]
[1780568607117,74.32,62726.06,39.9,0.00254,0.0,0.35697]
[1780568609131,74.32,62722.92,39.9,0.00254,0.0,0.35602]
[1780568614166,74.32,62714.33,39.9,0.00251,0.0,0.35285]
[1780568619201,74.32,62706.72,39.9,0.0025,0.0,0.35057]
[1780568623229,74.32,62720.17,39.9,0.00253,0.0,0.3546]
[1780568628265,74.32,62717.7,39.9,0.00252,0.0,0.35386]
[1780568630288,74.32,62733.15,39.9,0.00256,0.0,0.35853]
[1780568633307,74.32,62719.37,39.9,0.00252,0.0,0.35436]
[1780568636328,74.32,62732.95,39.9,0.00256,0.0,0.35847]
[1780568639352,74.32,62747.28,39.9,0.00259,0.0,0.36285]
[1780568644423,74.32,62741.84,39.9,0.00258,0.0,0.36118]
[1780568649482,74.32,62754.28,39.9,0.00261,0.0,0.36501]
[1780568654516,74.32,62753.27,39.9,0.00261,0.0,0.3647]
[1780568659565,74.32,62755.11,39.9,0.00261,0.0,0.36526]
[1780568662589,74.32,62737.7,39.9,0.00257,0.0,0.35992]
[1780568665610,74.32,62720.47,39.9,0.00253,0.0,0.35469]
[1780568670645,74.32,62722.11,39.9,0.00253,0.0,0.35519]
[1780568675680,74.32,62719.77,39.9,0.00252,0.0,0.3539]
[1780568680716,74.32,62707.3,39.9,0.00249,0.0,0.35017]
[1780568683737,74.32,62685.63,39.9,0.00244,0.0,0.34376]
[1780568688772,74.32,62699.74,39.9,0.00248,0.0,0.34792]
[1780568693832,74.32,62703.11,39.9,0.00248,0.0,0.34892]
[1780568698855,74.32,62718.57,39.9,0.00252,0.0,0.35354]
[1780568703891,74.32,62707.74,39.9,0.00249,0.0,0.3503]
[1780568708926,74.32,62709.41,39.9,0.0025,0.0,0.3508]
[1780568713964,74.32,62712.71,39.9,0.00251,0.0,0.35178]
[1780568718999,74.32,62707.04,39.9,0.00249,0.0,0.35009]
[1780568721013,74.32,62691.12,39.9,0.00246,0.0,0.34537]
[1780568726049,74.33,62691.73,39.9,0.00246,0.0,0.34562]
[1780568731088,74.33,62701.67,39.9,0.00248,0.0,0.34823]
[1780568736122,74.34,62699.24,39.9,0.00248,0.0,0.3478]
[1780568741157,74.35,62700.25,39.9,0.00248,0.0,0.3484]
[1780568746192,74.35,62698.09,39.9,0.00248,0.0,0.34804]
[1780568751233,74.36,62688.66,39.9,0.00246,0.0,0.34556]
[1780568756268,74.37,62686.23,39.9,0.00246,0.0,0.34517]
[1780568761303,74.38,62685.46,39.9,0.00246,0.0,0.34528]
[1780568766338,74.39,62684.97,39.9,0.00246,0.0,0.34547]
[1780568771376,74.4,62681.69,39.9,0.00245,0.0,0.34482]
[1780568776416,74.41,62689.53,39.9,0.00247,0.0,0.34747]
[1780568781453,74.42,62695.25,39.9,0.00249,0.0,0.34947]
[1780568786486,74.42,62690.61,39.9,0.00248,0.0,0.34837]
[1780568790515,74.43,62675.94,39.9,0.00245,0.0,0.34428]
[1780568795633,74.44,62669.76,39.9,0.00243,0.0,0.34216]
[1780568796095,74.44,62699.93,39.9,0.0025,0.0,0.35114]
[1780568797116,74.44,62718.51,39.9,0.00255,0.0,0.35672]
[1780568798579,74.44,62705.2,39.9,0.00251,0.0,0.35275]
[1780568803655,74.45,62691.55,39.9,0.00248,0.0,0.34892]
[1780568808691,74.45,62688.46,39.9,0.00248,0.0,0.3483]
[1780568811712,74.46,62671.72,39.9,0.00244,0.0,0.34354]
[1780568814734,74.46,62686.58,39.9,0.00248,0.0,0.34811]
[1780568819769,74.47,62680.69,39.9,0.00247,0.0,0.34666]
[1780568824804,74.48,62682.64,39.9,0.00247,0.0,0.34753]
[1780568829845,74.49,62668.6,39.9,0.00244,0.0,0.34371]
[1780568834883,74.5,62679.0,39.9,0.00247,0.0,0.34711]
[1780568839916,74.5,62679.32,39.9,0.00247,0.0,0.34749]
[1780568841930,74.51,62709.52,39.9,0.00254,0.0,0.35663]
[1780568846968,74.51,62703.57,39.9,0.00253,0.0,0.35507]
[1780568847974,74.51,62688.76,39.9,0.0025,0.0,0.35068]
[1780568852005,74.52,62662.15,39.9,0.00244,0.0,0.34246]
[1780568855023,74.52,62648.55,39.9,0.00241,0.0,0.33851]
[1780568857044,74.52,62628.47,39.9,0.00236,0.0,0.33283]
[1780568861075,74.53,62600.27,39.9,0.0023,0.0,0.32514]
[1780568864094,74.54,62578.18,39.9,0.00226,0.0,0.31932]
[1780568867157,74.54,62562.19,39.9,0.00223,0.0,0.31517]
[1780568871165,74.55,62545.4,39.9,0.00219,0.0,0.31087]
[1780568876204,74.56,62549.08,39.9,0.0022,0.0,0.31237]
[1780568878218,74.57,62572.82,39.9,0.00226,0.0,0.31907]
[1780568883253,74.59,62566.51,39.9,0.00225,0.0,0.31792]
[1780568884270,74.59,62588.07,39.9,0.00229,0.0,0.32398]
[1780568886300,74.63,62612.47,39.9,0.00236,0.0,0.33209]
[1780568892078,74.72,62614.77,39.9,0.00239,0.0,0.33631]
[1780568893171,74.77,62570.25,39.9,0.0023,0.0,0.32528]
[1780568896426,74.8,62523.99,39.9,0.00222,0.0,0.31368]
[1780568901431,74.81,62512.72,39.9,0.0022,0.0,0.31102]
[1780568907155,74.82,62506.18,39.9,0.00219,0.0,0.30966]
[1780568908324,74.83,62524.35,39.9,0.00222,0.0,0.3148]
[1780568913515,74.85,62517.53,39.9,0.00221,0.0,0.31314]
[1780568917545,74.89,62497.78,39.9,0.00218,0.0,0.30941]
[1780568920567,74.9,62476.33,39.9,0.00214,0.0,0.30413]
[1780568922581,74.91,62491.7,39.9,0.00218,0.0,0.30846]
[1780568927628,74.97,62479.3,39.9,0.00217,0.0,0.30698]
[1780568932655,74.98,62466.78,39.9,0.00215,0.0,0.30422]
[1780568936683,75.04,62450.57,39.9,0.00213,0.0,0.30184]
[1780568941719,75.1,62469.04,39.9,0.00218,0.0,0.30871]
[1780568945431,75.14,62455.66,39.9,0.00216,0.0,0.30658]
[1780568950786,75.16,62450.24,39.9,0.00216,0.0,0.30582]
[1780568953807,75.17,62467.97,39.9,0.0022,0.0,0.31092]
[1780568958843,75.22,62481.94,39.9,0.00224,0.0,0.31643]
[1780568963879,75.24,62474.36,39.9,0.00223,0.0,0.31496]
[1780568968914,75.24,62477.01,39.9,0.00224,0.0,0.31591]
[1780568971940,75.24,62447.43,39.9,0.00217,0.0,0.30748]
[1780568976976,75.24,62440.01,39.9,0.00216,0.0,0.30553]
[1780568982011,75.25,62438.74,39.9,0.00216,0.0,0.30533]
[1780568984025,75.26,62454.07,39.9,0.00219,0.0,0.30977]
[1780568989061,75.27,62458.16,39.9,0.0022,0.0,0.31111]
[1780568994103,75.27,62442.46,39.9,0.00217,0.0,0.3072]
[1780568999139,75.29,62435.88,39.9,0.00216,0.0,0.30598]
[1780569003168,75.31,62418.92,39.9,0.00213,0.0,0.30209]
[1780569004188,75.31,62401.07,39.9,0.0021,0.0,0.29748]
[1780569009234,75.32,62366.16,39.9,0.00203,0.0,0.28908]
[1780569014590,75.32,62369.42,39.9,0.00204,0.0,0.2899]
[1780569014676,75.33,62386.56,39.9,0.00207,0.0,0.29455]
[1780569015657,75.33,62406.53,39.9,0.00211,0.0,0.29966]
[1780569016556,75.33,62419.85,39.9,0.00214,0.0,0.30311]
[1780569021772,75.33,62420.88,39.9,0.00214,0.0,0.30352]
[1780569024413,75.33,62390.94,39.9,0.00208,0.0,0.2958]
[1780569026593,75.33,62428.43,39.9,0.00216,0.0,0.30549]
[1780569029714,75.34,62443.15,39.9,0.00219,0.0,0.3095]
[1780569030445,75.34,62463.42,39.9,0.00223,0.0,0.31492]
[1780569031787,75.34,62484.28,39.9,0.00227,0.0,0.32016]
[1780569032636,75.37,62510.94,39.9,0.00234,0.0,0.32871]
[1780569037905,75.38,62513.0,39.9,0.00234,0.0,0.32957]
[1780569043427,75.39,62502.89,39.9,0.00232,0.0,0.32712]
[1780569044597,75.4,62488.71,39.9,0.00229,0.0,0.32339]
[1780569048625,75.41,62474.12,39.9,0.00227,0.0,0.31981]
[1780569051646,75.42,62495.39,39.9,0.00231,0.0,0.32598]
[1780569052828,75.42,62510.28,39.9,0.00235,0.0,0.33022]
[1780569056681,75.43,62533.45,39.9,0.0024,0.0,0.33713]
[1780569060714,75.44,62558.44,39.9,0.00246,0.0,0.34462]
[1780569062770,75.44,62589.26,39.9,0.00253,0.0,0.35374]
[1780569063777,75.44,62571.81,39.9,0.00249,0.0,0.34865]
[1780569065791,75.45,62546.43,39.9,0.00243,0.0,0.34136]
[1780569068837,75.45,62531.38,39.9,0.0024,0.0,0.33725]
[1780569069846,75.45,62516.4,39.9,0.00237,0.0,0.33307]
[1780569070850,75.46,62497.93,39.9,0.00233,0.0,0.32797]
[1780569075885,75.47,62493.86,39.9,0.00233,0.0,0.3274]
[1780569079915,75.48,62475.34,39.9,0.00229,0.0,0.32258]
[1780569083945,75.49,62495.66,39.9,0.00234,0.0,0.32861]
[1780569086966,75.5,62481.34,39.9,0.00231,0.0,0.32492]
[1780569092007,75.51,62486.09,39.9,0.00232,0.0,0.32618]
[1780569097038,75.53,62483.11,39.9,0.00231,0.0,0.32584]
[1780569102074,75.54,62495.58,39.9,0.00235,0.0,0.32979]
[1780569107109,75.55,62481.2,39.9,0.00232,0.0,0.32625]
[1780569112145,75.57,62498.08,39.9,0.00236,0.0,0.33144]
[1780569117188,75.58,62521.78,39.9,0.00241,0.0,0.33858]
[1780569121546,75.59,62538.84,39.9,0.00245,0.0,0.34379]
[1780569122661,75.59,62570.17,39.9,0.00252,0.0,0.35296]
[1780569123812,75.59,62552.2,39.9,0.00248,0.0,0.34774]
[1780569126377,75.59,62508.02,39.9,0.00239,0.0,0.33514]
[1780569132336,75.61,62496.54,39.9,0.00237,0.0,0.33238]
[1780569134352,75.61,62533.32,39.9,0.00245,0.0,0.34303]
[1780569137384,75.62,62514.47,39.9,0.00241,0.0,0.33783]
[1780569140401,75.62,62497.57,39.9,0.00237,0.0,0.33311]
[1780569145625,75.62,62488.42,39.9,0.00235,0.0,0.33072]
[1780569151406,75.64,62491.79,39.9,0.00236,0.0,0.33209]
[1780569156521,75.64,62487.0,39.9,0.00235,0.0,0.33019]
[1780569161558,75.64,62485.84,39.9,0.00235,0.0,0.32987]
[1780569166591,75.64,62490.38,39.9,0.00236,0.0,0.33132]
[1780569169612,75.65,62472.05,39.9,0.00232,0.0,0.32639]
[1780569174652,75.65,62474.75,39.9,0.00233,0.0,0.32714]
[1780569179683,75.65,62487.04,39.9,0.00235,0.0,0.33056]
[1780569182729,75.65,62505.51,39.9,0.00239,0.0,0.33576]
[1780569185751,75.65,62488.89,39.9,0.00236,0.0,0.33108]
[1780569189891,75.65,62471.75,39.9,0.00232,0.0,0.32631]
[1780569194892,75.65,62472.04,39.9,0.00232,0.0,0.32639]
[1780569199947,75.65,62473.19,39.9,0.00232,0.0,0.32671]
[1780569204962,75.65,62485.96,39.9,0.00235,0.0,0.33054]
[1780569209999,75.66,62496.12,39.9,0.00238,0.0,0.33375]
[1780569213035,75.67,62531.24,39.9,0.00245,0.0,0.34346]
[1780569214042,75.67,62545.07,39.9,0.00248,0.0,0.34748]
[1780569219078,75.69,62544.22,39.9,0.00249,0.0,0.34798]
[1780569224138,75.7,62541.38,39.9,0.00248,0.0,0.34743]
[1780569225135,75.7,62557.83,39.9,0.00252,0.0,0.35232]
[1780569230171,75.7,62564.77,39.9,0.00254,0.0,0.35453]
[1780569231182,75.7,62580.02,39.9,0.00257,0.0,0.35908]
[1780569236217,75.71,62588.02,39.9,0.00259,0.0,0.36156]
[1780569240886,75.71,62610.29,39.9,0.00265,0.0,0.36837]
[1780569241417,75.71,62633.73,39.9,0.0027,0.0,0.37562]
[1780569243521,75.71,62619.17,39.9,0.00267,0.0,0.37111]
[1780569249313,75.71,62609.83,39.9,0.00265,0.0,0.36823]
[1780569251328,75.71,62625.16,39.9,0.00268,0.0,0.37307]
[1780569252416,75.71,62610.5,39.9,0.00265,0.0,0.36854]
[1780569258382,75.71,62625.75,39.9,0.00268,0.0,0.37325]
[1780569263725,75.71,62635.22,39.9,0.00271,0.0,0.3762]
[1780569267451,75.71,62609.92,39.9,0.00265,0.0,0.36837]
[1780569273132,75.71,62617.07,39.9,0.00266,0.0,0.36996]
[1780569282444,75.71,62621.34,39.9,0.00267,0.0,0.37128]
[1780569284352,75.71,62634.71,39.9,0.0027,0.0,0.37543]
[1780569291620,75.71,62645.5,39.9,0.00273,0.0,0.37881]
[1780569296658,75.71,62641.24,39.9,0.00272,0.0,0.37749]
[1780569301699,75.71,62654.6,39.9,0.00275,0.0,0.38169]
[1780569304720,75.71,62636.8,39.9,0.00271,0.0,0.37611]
[1780569306733,75.71,62651.2,39.9,0.00274,0.0,0.38063]
[1780569311771,75.71,62655.43,39.9,0.00275,0.0,0.38197]
[1780569315803,75.71,62637.76,39.9,0.00271,0.0,0.37641]
[1780569320838,75.71,62663.46,39.9,0.00277,0.0,0.38471]
[1780569325888,75.72,62655.89,39.9,0.00276,0.0,0.38233]
[1780569330923,75.72,62666.6,39.9,0.00278,0.0,0.38573]
[1780569335961,75.72,62681.8,39.9,0.00282,0.0,0.38998]
[1780569336970,75.72,62696.1,39.9,0.00285,0.0,0.39461]
[1780569338984,75.72,62682.25,39.9,0.00282,0.0,0.39012]
[1780569344019,75.72,62673.06,39.9,0.00279,0.0,0.38717]
[1780569346033,75.72,62650.65,39.9,0.00274,0.0,0.38005]
[1780569351076,75.72,62649.35,39.9,0.00274,0.0,0.37964]
[1780569356111,75.72,62646.74,39.9,0.00273,0.0,0.37882]
[1780569361146,75.72,62644.12,39.9,0.00272,0.0,0.378]
[1780569364177,75.72,62625.25,39.9,0.00268,0.0,0.37212]
[1780569367205,75.72,62605.36,39.9,0.00263,0.0,0.36603]
[1780569372236,75.72,62597.38,39.9,0.00261,0.0,0.36373]
[1780569373243,75.72,62580.42,39.9,0.00257,0.0,0.35864]
[1780569378283,75.72,62584.16,39.9,0.00258,0.0,0.35992]
[1780569383318,75.73,62595.44,39.9,0.00261,0.0,0.36351]
[1780569388353,75.73,62580.47,39.9,0.00258,0.0,0.35916]
[1780569393388,75.74,62579.53,39.9,0.00257,0.0,0.35847]
[1780569397424,75.74,62597.46,39.9,0.00261,0.0,0.364]
[1780569402709,75.74,62601.07,39.9,0.00262,0.0,0.36521]
[1780569407521,75.75,62587.16,39.9,0.00259,0.0,0.36116]
[1780569409535,75.75,62566.02,39.9,0.00254,0.0,0.3549]
[1780569414570,75.76,62570.38,39.9,0.00255,0.0,0.35642]
[1780569419770,75.76,62568.21,39.9,0.00255,0.0,0.35594]
[1780569423633,75.76,62581.89,39.9,0.00258,0.0,0.36008]
[1780569428668,75.76,62576.14,39.9,0.00257,0.0,0.35842]
[1780569433703,75.77,62585.74,39.9,0.00259,0.0,0.36149]
[1780569436724,75.77,62601.67,39.9,0.00263,0.0,0.36641]
[1780569441759,75.77,62609.58,39.9,0.00265,0.0,0.36892]
[1780569446794,75.78,62615.18,39.9,0.00267,0.0,0.37073]
[1780569452127,75.78,62615.08,39.9,0.00267,0.0,0.37076]
[1780569453527,75.78,62639.4,39.9,0.00272,0.0,0.37773]
[1780569459890,75.78,62655.88,39.9,0.00276,0.0,0.38297]
[1780569464943,75.78,62664.72,39.9,0.00278,0.0,0.38578]
[1780569469969,75.78,62657.2,39.9,0.00277,0.0,0.38339]
[1780569472990,75.78,62637.72,39.9,0.00272,0.0,0.37725]
[1780569476029,75.78,62618.61,39.9,0.00267,0.0,0.37132]
[1780569479083,75.78,62635.16,39.9,0.00271,0.0,0.3765]
[1780569484118,75.78,62650.58,39.9,0.00275,0.0,0.38136]
[1780569489153,75.78,62647.65,39.9,0.00274,0.0,0.38044]
[1780569491180,75.78,62629.48,39.9,0.0027,0.0,0.37474]
[1780569493194,75.78,62652.98,39.9,0.00276,0.0,0.38213]
[1780569498229,75.78,62653.85,39.9,0.00276,0.0,0.38241]
[1780569503264,75.78,62647.37,39.9,0.00274,0.0,0.38036]
[1780569504271,75.78,62632.84,39.9,0.00271,0.0,0.3758]
[1780569506286,75.78,62659.6,39.9,0.00277,0.0,0.38423]
[1780569511323,75.78,62672.96,39.9,0.0028,0.0,0.38788]
[1780569516358,75.78,62666.33,39.9,0.00278,0.0,0.38576]
[1780569519379,75.78,62648.54,39.9,0.00274,0.0,0.38011]
[1780569523407,75.78,62662.28,39.9,0.00277,0.0,0.38447]
[1780569528442,75.78,62659.77,39.9,0.00277,0.0,0.38367]
[1780569533477,75.78,62654.53,39.9,0.00276,0.0,0.38201]
[1780569538512,75.78,62657.13,39.9,0.00276,0.0,0.38283]
[1780569543551,75.78,62665.94,39.9,0.00278,0.0,0.38563]
[1780569548587,75.78,62655.82,39.9,0.00276,0.0,0.38241]
[1780569550601,75.78,62674.19,39.9,0.0028,0.0,0.38827]
[1780569551609,75.78,62690.79,39.9,0.00285,0.0,0.39363]
[1780569556986,75.78,62687.87,39.9,0.00284,0.0,0.39268]
[1780569559665,75.78,62708.29,39.9,0.00289,0.0,0.39935]
[1780569564702,75.78,62717.16,39.9,0.00291,0.0,0.40227]
[1780569569737,75.78,62711.7,39.9,0.0029,0.0,0.40047]
[1780569571751,75.78,62710.79,39.9,0.00289,0.0,0.39952]
[1780569574772,75.78,62706.15,39.9,0.00288,0.0,0.398]
[1780569579807,75.78,62695.08,39.9,0.00285,0.0,0.39439]
[1780569584842,75.78,62701.77,39.9,0.00287,0.0,0.39657]
[1780569589879,75.78,62708.93,39.9,0.00289,0.0,0.39891]
[1780569594921,75.78,62706.51,39.9,0.00288,0.0,0.39812]
[1780569599956,75.78,62708.02,39.9,0.00289,0.0,0.39861]
[1780569603489,75.78,62692.32,39.9,0.00285,0.0,0.39349]
[1780569609027,75.78,62689.77,39.9,0.00284,0.0,0.39266]
[1780569612048,75.78,62704.98,39.9,0.00288,0.0,0.39762]
[1780569617083,75.78,62695.97,39.9,0.00286,0.0,0.39468]
[1780569622118,75.78,62686.59,39.9,0.00283,0.0,0.39163]
[1780569627153,75.78,62695.74,39.9,0.00285,0.0,0.3946]
[1780569632188,75.78,62703.0,39.9,0.00287,0.0,0.39633]
[1780569637225,75.78,62715.26,39.9,0.0029,0.0,0.40035]
[1780569642260,75.78,62713.63,39.9,0.0029,0.0,0.39982]
[1780569646298,75.78,62699.11,39.9,0.00286,0.0,0.39506]
[1780569651333,75.78,62690.7,39.9,0.00284,0.0,0.39233]
[1780569655365,75.78,62672.43,39.9,0.00279,0.0,0.38645]
[1780569656402,75.78,62655.67,39.9,0.00275,0.0,0.38112]
[1780569661431,75.78,62648.4,39.9,0.00273,0.0,0.37883]
[1780569663446,75.78,62662.43,39.9,0.00277,0.0,0.38326]
[1780569667474,75.78,62677.76,39.9,0.0028,0.0,0.38816]
[1780569670502,75.78,62690.98,39.9,0.00284,0.0,0.39242]
[1780569675537,75.78,62700.93,39.9,0.00286,0.0,0.39565]
[1780569679565,75.78,62684.79,39.9,0.00282,0.0,0.39042]
[1780569684600,75.78,62694.89,39.9,0.00285,0.0,0.39369]
[1780569689635,75.78,62683.44,39.9,0.00282,0.0,0.38998]
[1780569694670,75.78,62683.62,39.9,0.00281,0.0,0.38941]
[1780569699705,75.78,62682.32,39.9,0.00281,0.0,0.38899]
[1780569704740,75.78,62688.05,39.9,0.00283,0.0,0.39084]
[1780569709776,75.78,62700.34,39.9,0.00286,0.0,0.39482]
[1780569711789,75.78,62682.95,39.9,0.00281,0.0,0.38919]
[1780569716826,75.78,62687.65,39.9,0.00283,0.0,0.39071]
[1780569718842,75.78,62665.77,39.9,0.00277,0.0,0.3837]
[1780569723877,75.78,62669.01,39.9,0.00278,0.0,0.38473]
[1780569728912,75.78,62677.13,39.9,0.0028,0.0,0.38733]
[1780569730926,75.78,62658.26,39.9,0.00275,0.0,0.38132]
[1780569731933,75.78,62637.8,39.9,0.0027,0.0,0.3749]
[1780569736968,75.78,62635.48,39.9,0.0027,0.0,0.3742]
[1780569742003,75.78,62637.1,39.9,0.0027,0.0,0.37474]
[1780569744020,75.78,62620.21,39.9,0.00266,0.0,0.36952]
[1780569749060,75.78,62610.19,39.9,0.00264,0.0,0.36654]
[1780569751284,75.79,62580.15,39.9,0.00256,0.0,0.35688]
[1780569757123,75.79,62581.09,39.9,0.00256,0.0,0.35734]
[1780569762158,75.8,62565.53,39.9,0.00253,0.0,0.35292]
[1780569764172,75.8,62551.97,39.9,0.0025,0.0,0.34902]
[1780569769207,75.81,62562.9,39.9,0.00253,0.0,0.35251]
[1780569771278,75.81,62549.08,39.9,0.0025,0.0,0.34849]
[1780569772228,75.81,62533.51,39.9,0.00246,0.0,0.34396]
[1780569777275,75.81,62524.6,39.9,0.00244,0.0,0.34139]
[1780569779688,75.81,62500.86,39.9,0.00239,0.0,0.33463]
[1780569783658,75.81,62478.27,39.9,0.00234,0.0,0.32836]
[1780569789477,75.81,62492.78,39.9,0.00237,0.0,0.33242]
[1780569794513,75.81,62488.33,39.9,0.00236,0.0,0.33134]
[1780569799552,75.81,62504.27,39.9,0.0024,0.0,0.33583]
[1780569802571,75.81,62526.98,39.9,0.00245,0.0,0.34232]
[1780569807606,75.81,62522.85,39.9,0.00244,0.0,0.34113]
[1780569809632,75.81,62542.45,39.9,0.00248,0.0,0.3468]
[1780569811644,75.81,62572.96,39.9,0.00255,0.0,0.3552]
[1780569816679,75.81,62581.93,39.9,0.00257,0.0,0.35788]
[1780569821715,75.81,62582.63,39.9,0.00257,0.0,0.35809]
[1780569824736,75.81,62596.09,39.9,0.0026,0.0,0.36214]
[1780569826761,75.81,62621.81,39.9,0.00266,0.0,0.36999]
[1780569830795,75.81,62637.73,39.9,0.0027,0.0,0.37492]
[1780569832827,75.81,62656.01,39.9,0.00275,0.0,0.38065]
[1780569837863,75.81,62650.79,39.9,0.00273,0.0,0.379]
[1780569842768,75.81,62635.54,39.9,0.0027,0.0,0.37424]
[1780569844635,75.81,62616.45,39.9,0.00265,0.0,0.36834]
[1780569850675,75.81,62603.47,39.9,0.00262,0.0,0.36437]
[1780569856019,75.81,62599.97,39.9,0.00261,0.0,0.36331]
[1780569861055,75.81,62587.99,39.9,0.00258,0.0,0.35969]
[1780569865083,75.81,62569.55,39.9,0.00254,0.0,0.35419]
[1780569869114,75.81,62549.01,39.9,0.00249,0.0,0.34814]
[1780569872687,75.81,62587.95,39.9,0.00258,0.0,0.35909]
[1780569873623,75.81,62604.62,39.9,0.00262,0.0,0.36412]
[1780569879691,75.81,62603.14,39.9,0.00261,0.0,0.36367]
[1780569883243,75.81,62627.7,39.9,0.00267,0.0,0.37119]
[1780569886268,75.81,62642.29,39.9,0.00271,0.0,0.37573]
[1780569891303,75.81,62651.14,39.9,0.00273,0.0,0.3785]
[1780569897345,75.81,62640.75,39.9,0.00271,0.0,0.37524]
[1780569898352,75.81,62655.49,39.9,0.00274,0.0,0.37986]
[1780569903779,75.81,62652.39,39.9,0.00273,0.0,0.37889]
[1780569905935,75.81,62629.94,39.9,0.00268,0.0,0.37189]
[1780569907604,75.81,62647.98,39.9,0.00272,0.0,0.3775]
[1780569912639,75.81,62649.06,39.9,0.00273,0.0,0.37784]
[1780569917053,75.81,62664.95,39.9,0.00277,0.0,0.38286]
[1780569922727,75.81,62654.44,39.9,0.00274,0.0,0.37953]
[1780569926201,75.81,62685.65,39.9,0.00282,0.0,0.38947]
[1780569931796,75.81,62692.01,39.9,0.00283,0.0,0.39089]
[1780569934831,75.81,62671.1,39.9,0.00278,0.0,0.38418]
[1780569936845,75.81,62685.32,39.9,0.00281,0.0,0.38873]
[1780569941881,75.81,62683.76,39.9,0.00281,0.0,0.38823]
[1780569943896,75.81,62667.91,39.9,0.00277,0.0,0.38317]
[1780569944903,75.81,62649.83,39.9,0.00272,0.0,0.37747]
[1780569946917,75.81,62673.58,39.9,0.00278,0.0,0.38497]
[1780569951952,75.81,62660.61,39.9,0.00275,0.0,0.38086]
[1780569954973,75.81,62642.1,39.9,0.0027,0.0,0.37505]
[1780569957994,75.81,62617.25,39.9,0.00264,0.0,0.36737]
[1780569961018,75.81,62604.02,39.9,0.00261,0.0,0.36334]
[1780569963031,75.81,62588.59,39.9,0.00258,0.0,0.35869]
[1780569965051,75.81,62575.25,39.9,0.00255,0.0,0.3547]
[1780569970122,75.81,62562.96,39.9,0.00252,0.0,0.35107]
[1780569973112,75.81,62547.15,39.9,0.00248,0.0,0.34644]
[1780569978158,75.81,62535.05,39.9,0.00245,0.0,0.34293]
[1780569983204,75.81,62530.96,39.9,0.00244,0.0,0.34175]
[1780569985210,75.81,62516.26,39.9,0.00241,0.0,0.33754]
[1780569988255,75.81,62500.46,39.9,0.00238,0.0,0.33307]
[1780569993290,75.81,62499.93,39.9,0.00237,0.0,0.33236]
[1780569997381,75.81,62529.68,39.9,0.00244,0.0,0.34081]
[1780570002416,75.81,62544.74,39.9,0.00247,0.0,0.34516]
[1780570007457,75.81,62539.27,39.9,0.00246,0.0,0.34358]
[1780570010478,75.81,62524.41,39.9,0.00243,0.0,0.3393]
[1780570015519,75.81,62520.51,39.9,0.00242,0.0,0.33819]
[1780570016525,75.81,62505.67,39.9,0.00238,0.0,0.33398]
[1780570021565,75.81,62492.15,39.9,0.00236,0.0,0.33018]
[1780570026601,75.81,62503.29,39.9,0.00238,0.0,0.33331]
[1780570028615,75.81,62489.63,39.9,0.00235,0.0,0.32948]
[1780570031106,75.81,62472.86,39.9,0.00231,0.0,0.32483]
[1780570034657,75.81,62455.84,39.9,0.00228,0.0,0.32017]
[1780570039719,75.81,62456.18,39.9,0.00228,0.0,0.32026]
[1780570044768,75.82,62447.33,39.9,0.00226,0.0,0.31797]
[1780570048798,75.83,62432.38,39.9,0.00223,0.0,0.3144]
[1780570053914,75.84,62429.97,39.9,0.00223,0.0,0.31368]
[1780570054864,75.85,62404.28,39.9,0.00218,0.0,0.30699]
[1780570059916,75.87,62409.06,39.9,0.00219,0.0,0.30887]
[1780570064960,75.88,62424.78,39.9,0.00223,0.0,0.31368]
[1780570066974,75.89,62410.85,39.9,0.0022,0.0,0.31021]
[1780570068998,75.9,62396.77,39.9,0.00218,0.0,0.30675]
[1780570074010,75.92,62405.41,39.9,0.0022,0.0,0.30968]
[1780570079124,75.94,62396.78,39.9,0.00219,0.0,0.30804]
[1780570081110,75.94,62376.94,39.9,0.00215,0.0,0.30299]
[1780570086146,76.04,62397.5,39.9,0.00221,0.0,0.31163]
[1780570091181,76.12,62395.7,39.9,0.00223,0.0,0.31386]
[1780570093195,76.12,62413.19,39.9,0.00227,0.0,0.31878]
[1780570098232,76.19,62419.83,39.9,0.0023,0.0,0.32297]
[1780570100273,76.25,62406.66,39.9,0.00229,0.0,0.32141]
[1780570102458,76.28,62378.41,39.9,0.00224,0.0,0.31492]
[1780570104286,76.29,62352.22,39.9,0.00219,0.0,0.30823]
[1780570106676,76.33,62366.49,39.9,0.00223,0.0,0.31328]
[1780570112367,76.35,62362.45,39.9,0.00222,0.0,0.31226]
[1780570113374,76.35,62348.61,39.9,0.00219,0.0,0.30874]
[1780570116448,76.35,62330.01,39.9,0.00216,0.0,0.30402]
[1780570121459,76.37,62327.68,39.9,0.00216,0.0,0.30383]
[1780570126515,76.39,62336.07,39.9,0.00218,0.0,0.30668]
[1780570129544,76.4,62436.16,39.9,0.00239,0.0,0.33416]
[1780570134628,76.44,62447.59,39.9,0.00243,0.0,0.33899]
[1780570140675,76.45,62438.55,39.9,0.00241,0.0,0.33682]
[1780570141659,76.46,62469.23,39.9,0.00248,0.0,0.34574]
[1780570142663,76.46,62486.16,39.9,0.00252,0.0,0.35072]
[1780570145686,76.46,62407.83,39.9,0.00235,0.0,0.32855]
[1780570146693,76.46,62382.22,39.9,0.00229,0.0,0.32159]
[1780570151729,76.47,62363.58,39.9,0.00226,0.0,0.31678]
[1780570156772,76.49,62347.94,39.9,0.00223,0.0,0.31319]
[1780570158785,76.49,62329.78,39.9,0.00219,0.0,0.30852]
[1780570161838,76.5,62314.42,39.9,0.00216,0.0,0.30477]
[1780570166855,76.52,62316.31,39.9,0.00217,0.0,0.30592]
[1780570171893,76.54,62323.38,39.9,0.00219,0.0,0.3079]
[1780570177036,76.55,62278.2,39.9,0.0021,0.0,0.29667]
[1780570177959,76.55,62245.32,39.9,0.00204,0.0,0.28846]
[1780570183156,76.7,62239.23,39.9,0.00207,0.0,0.29186]
[1780570184492,76.75,62361.87,39.9,0.00233,0.0,0.32545]
[1780570187037,76.78,62377.26,39.9,0.00237,0.0,0.33066]
[1780570192073,76.79,62363.63,39.9,0.00234,0.0,0.32735]
[1780570196243,76.81,62349.62,39.9,0.00231,0.0,0.32392]
[1780570202924,76.82,62342.11,39.9,0.0023,0.0,0.3224]
[1780570202192,76.82,62356.7,39.9,0.00233,0.0,0.32638]
[1780570203950,76.82,62338.32,39.9,0.00229,0.0,0.32148]
[1780570205187,76.83,62324.73,39.9,0.00227,0.0,0.31804]
[1780570209223,76.84,62305.58,39.9,0.00223,0.0,0.31317]
[1780570214270,76.84,62290.89,39.9,0.0022,0.0,0.30931]
[1780570218473,76.84,62270.59,39.9,0.00216,0.0,0.30404]
[1780570223338,76.84,62291.9,39.9,0.00221,0.0,0.30984]
[1780570225787,76.85,62276.72,39.9,0.00218,0.0,0.30614]
[1780570227072,76.86,62385.5,39.9,0.0024,0.0,0.33564]
[1780570232434,76.86,62394.41,39.9,0.00242,0.0,0.33773]
[1780570234449,76.87,62366.61,39.9,0.00236,0.0,0.33013]
[1780570235457,76.87,62346.49,39.9,0.00232,0.0,0.32461]
[1780570240498,76.88,62357.7,39.9,0.00235,0.0,0.32814]
[1780570244534,76.89,62343.39,39.9,0.00232,0.0,0.3246]
[1780570249574,76.91,62338.66,39.9,0.00232,0.0,0.32401]
[1780570250589,76.92,62357.69,39.9,0.00236,0.0,0.32942]
[1780570255622,77.01,62346.43,39.9,0.00236,0.0,0.32975]
[1780570260658,77.03,62349.85,39.9,0.00237,0.0,0.33137]
[1780570262672,77.04,62364.2,39.9,0.00241,0.0,0.33553]
[1780570265704,77.06,62408.14,39.9,0.00251,0.0,0.34865]
[1780570266718,77.06,62393.39,39.9,0.00248,0.0,0.34463]
[1780570267958,77.07,62367.34,39.9,0.00242,0.0,0.33766]
[1780570270745,77.09,62382.05,39.9,0.00246,0.0,0.34223]
[1780570274773,77.11,62400.89,39.9,0.00251,0.0,0.34833]
[1780570279808,77.11,62383.24,39.9,0.00247,0.0,0.3436]
[1780570284844,77.12,62367.54,39.9,0.00244,0.0,0.33946]
[1780570288873,77.13,62350.19,39.9,0.0024,0.0,0.33487]
[1780570293907,77.14,62345.46,39.9,0.00239,0.0,0.33337]
[1780570298945,77.2,62343.84,39.9,0.0024,0.0,0.33482]
[1780570302996,77.2,62314.28,39.9,0.00234,0.0,0.32667]
[1780570304185,77.2,62267.75,39.9,0.00224,0.0,0.31418]
[1780570306034,77.23,62292.39,39.9,0.0023,0.0,0.32191]
[1780570309066,77.24,62306.44,39.9,0.00233,0.0,0.32592]
[1780570313110,77.25,62288.07,39.9,0.0023,0.0,0.32152]
[1780570315125,77.26,62323.64,39.9,0.00237,0.0,0.33141]
[1780570317145,77.26,62306.33,39.9,0.00234,0.0,0.32683]
[1780570322188,77.32,62306.25,39.9,0.00236,0.0,0.32889]
[1780570323195,77.32,62290.87,39.9,0.00232,0.0,0.3247]
[1780570327231,77.33,62317.02,39.9,0.00238,0.0,0.33213]
[1780570332264,77.33,62321.58,39.9,0.00239,0.0,0.3334]
[1780570333277,77.33,62361.04,39.9,0.00248,0.0,0.34449]
[1780570335041,77.33,62380.19,39.9,0.00252,0.0,0.34999]
[1780570336125,77.33,62360.51,39.9,0.00248,0.0,0.34445]
[1780570338065,77.33,62318.97,39.9,0.00239,0.0,0.33278]
[1780570339633,77.33,62303.83,39.9,0.00235,0.0,0.32861]
[1780570342411,77.34,62286.09,39.9,0.00232,0.0,0.32397]
[1780570344858,77.34,62308.42,39.9,0.00236,0.0,0.33006]
[1780570346437,77.34,62323.57,39.9,0.0024,0.0,0.33425]
[1780570351470,77.34,62330.44,39.9,0.00241,0.0,0.33616]
[1780570351030,77.34,62397.53,39.9,0.00256,0.0,0.35476]
[1780570354228,77.34,62359.65,39.9,0.00247,0.0,0.34383]
[1780570359646,77.34,62345.13,39.9,0.00244,0.0,0.33985]
[1780570364681,77.35,62338.32,39.9,0.00243,0.0,0.33806]
[1780570369218,77.35,62380.35,39.9,0.00252,0.0,0.35011]
[1780570370557,77.37,62408.76,39.9,0.00259,0.0,0.35899]
[1780570371746,77.37,62393.68,39.9,0.00256,0.0,0.35463]
[1780570372752,77.37,62377.91,39.9,0.00252,0.0,0.35009]
[1780570377792,77.38,62379.78,39.9,0.00253,0.0,0.35087]
[1780570379812,77.38,62361.98,39.9,0.00249,0.0,0.34585]
[1780570383254,77.38,62338.13,39.9,0.00244,0.0,0.33926]
[1780570388746,77.43,62332.92,39.9,0.00244,0.0,0.33941]
[1780570392931,77.46,62311.16,39.9,0.0024,0.0,0.33435]
[1780570394944,77.46,62327.87,39.9,0.00244,0.0,0.33917]
[1780570395950,77.46,62348.9,39.9,0.00248,0.0,0.34513]
[1780570397313,77.47,62366.54,39.9,0.00252,0.0,0.35032]
[1780570398486,77.47,62343.48,39.9,0.00247,0.0,0.34377]
[1780570401996,77.47,62366.59,39.9,0.00253,0.0,0.35065]
[1780570407036,77.48,62375.06,39.9,0.00255,0.0,0.35335]
[1780570412074,77.48,62380.5,39.9,0.00256,0.0,0.35443]
[1780570416102,77.5,62399.38,39.9,0.00261,0.0,0.36075]
[1780570421137,77.51,62404.07,39.9,0.00262,0.0,0.36227]
[1780570426184,77.52,62411.21,39.9,0.00264,0.0,0.36488]
[1780570427184,77.52,62394.3,39.9,0.0026,0.0,0.35985]
[1780570429198,77.52,62380.64,39.9,0.00257,0.0,0.35584]
[1780570434234,77.52,62366.11,39.9,0.00253,0.0,0.35161]
[1780570438262,77.52,62346.77,39.9,0.00249,0.0,0.34604]
[1780570441287,77.52,62370.67,39.9,0.00254,0.0,0.35293]
[1780570443301,77.52,62386.48,39.9,0.00258,0.0,0.35755]
[1780570445318,77.52,62403.59,39.9,0.00262,0.0,0.36261]
[1780570447332,77.52,62388.35,39.9,0.00259,0.0,0.3581]
[1780570450354,77.52,62371.89,39.9,0.00255,0.0,0.35328]
[1780570455388,77.52,62380.04,39.9,0.00257,0.0,0.35566]
[1780570460673,77.52,62383.95,39.9,0.00258,0.0,0.35681]
[1780570460439,77.52,62334.62,39.9,0.00246,0.0,0.34258]
[1780570465477,77.52,62340.1,39.9,0.00248,0.0,0.34414]
[1780570470515,77.52,62340.56,39.9,0.00248,0.0,0.34427]
[1780570473720,77.52,62318.36,39.9,0.00242,0.0,0.33744]
[1780570479609,77.53,62312.86,39.9,0.00241,0.0,0.33611]
[1780570483646,77.55,62299.07,39.9,0.00239,0.0,0.33313]
[1780570486667,77.56,62282.54,39.9,0.00236,0.0,0.32883]
[1780570489690,77.57,62267.54,39.9,0.00233,0.0,0.32501]
[1780570492722,77.57,62287.82,39.9,0.00237,0.0,0.33084]
[1780570494747,77.6,62306.71,39.9,0.00242,0.0,0.33703]
[1780570497805,77.63,62324.79,39.9,0.00247,0.0,0.34308]
[1780570501829,77.64,62308.2,39.9,0.00243,0.0,0.33873]
[1780570502836,77.64,62290.63,39.9,0.0024,0.0,0.33391]
[1780570504850,77.64,62265.76,39.9,0.00235,0.0,0.32723]
[1780570506865,77.65,62280.35,39.9,0.00238,0.0,0.3314]
[1780570509894,77.66,62334.26,39.9,0.0025,0.0,0.34679]
[1780570514927,77.67,62325.04,39.9,0.00248,0.0,0.34446]
[1780570516955,77.67,62296.63,39.9,0.00242,0.0,0.33659]
[1780570517959,77.67,62265.98,39.9,0.00235,0.0,0.32819]
[1780570523039,77.68,62271.1,39.9,0.00237,0.0,0.32993]
[1780570528095,77.69,62265.81,39.9,0.00236,0.0,0.32892]
[1780570531107,77.7,62279.03,39.9,0.00239,0.0,0.33224]
[1780570533121,77.71,62279.3,39.9,0.00239,0.0,0.33248]
[1780570538199,77.71,62275.58,39.9,0.00238,0.0,0.3317]
[1780570537945,77.71,62259.21,39.9,0.00235,0.0,0.32722]
[1780570540696,77.71,62279.21,39.9,0.00239,0.0,0.33278]
[1780570543319,77.71,62264.79,39.9,0.00236,0.0,0.32882]
[1780570544309,77.71,62250.04,39.9,0.00233,0.0,0.32482]
[1780570549390,77.73,62241.14,39.9,0.00231,0.0,0.32281]
[1780570551410,77.73,62260.16,39.9,0.00235,0.0,0.32805]
[1780570554438,77.8,62278.0,39.9,0.00241,0.0,0.33528]
[1780570559474,77.83,62274.67,39.9,0.00241,0.0,0.33542]
[1780570564516,77.84,62253.83,39.9,0.00237,0.0,0.33007]
[1780570569551,77.85,62263.57,39.9,0.00239,0.0,0.33317]
[1780570574586,77.86,62263.96,39.9,0.0024,0.0,0.33368]
[1780570576601,77.89,62242.19,39.9,0.00236,0.0,0.32865]
[1780570581661,77.9,62254.21,39.9,0.00239,0.0,0.33238]
[1780570586696,77.94,62247.86,39.9,0.00238,0.0,0.33182]
[1780570592016,77.94,62250.93,39.9,0.00239,0.0,0.33299]
[1780570597774,77.96,62258.45,39.9,0.00241,0.0,0.33507]
[1780570602811,77.97,62258.93,39.9,0.00241,0.0,0.33557]
[1780570606839,77.98,62244.84,39.9,0.00239,0.0,0.33199]
[1780570611878,77.99,62245.21,39.9,0.00239,0.0,0.33251]
[1780570615906,78.0,62258.9,39.9,0.00242,0.0,0.33661]
[1780570620940,78.01,62260.1,39.9,0.00243,0.0,0.33732]
[1780570625976,78.02,62265.84,39.9,0.00244,0.0,0.33928]
[1780570631011,78.03,62275.55,39.9,0.00247,0.0,0.34235]
[1780570634032,78.04,62290.55,39.9,0.0025,0.0,0.34679]
[1780570636061,78.04,62316.56,39.9,0.00256,0.0,0.35437]
[1780570637055,78.04,62336.53,39.9,0.00261,0.0,0.36025]
[1780570642095,78.05,62330.54,39.9,0.00259,0.0,0.35864]
[1780570647130,78.05,62327.35,39.9,0.00259,0.0,0.35788]
[1780570652165,78.06,62318.57,39.9,0.00256,0.0,0.35489]
[1780570654179,78.06,62332.05,39.9,0.0026,0.0,0.35891]
[1780570658208,78.06,62347.06,39.9,0.00263,0.0,0.36347]
[1780570663245,78.07,62343.6,39.9,0.00263,0.0,0.3627]
[1780570665264,78.07,62328.25,39.9,0.00259,0.0,0.3582]
[1780570669291,78.07,62343.2,39.9,0.00263,0.0,0.3626]
[1780570674326,78.07,62337.19,39.9,0.00261,0.0,0.36083]
[1780570679363,78.07,62335.34,39.9,0.00261,0.0,0.36028]
[1780570684399,78.07,62346.2,39.9,0.00263,0.0,0.36349]
[1780570688427,78.07,62360.82,39.9,0.00267,0.0,0.36785]
[1780570691453,78.07,62381.52,39.9,0.00272,0.0,0.37409]
[1780570692459,78.07,62394.89,39.9,0.00275,0.0,0.37817]
[1780570697495,78.07,62387.17,39.9,0.00273,0.0,0.37581]
[1780570702530,78.07,62391.07,39.9,0.00274,0.0,0.377]
[1780570704544,78.07,62377.01,39.9,0.00271,0.0,0.37272]
[1780570709580,78.07,62370.24,39.9,0.00269,0.0,0.37068]
[1780570714615,78.07,62379.7,39.9,0.00271,0.0,0.37292]
[1780570719650,78.07,62368.94,39.9,0.00268,0.0,0.36967]
[1780570724687,78.07,62363.95,39.9,0.00267,0.0,0.36818]
[1780570725694,78.07,62387.55,39.9,0.00273,0.0,0.37531]
[1780570730744,78.07,62401.49,39.9,0.00276,0.0,0.37958]
[1780570735855,78.07,62403.26,39.9,0.00276,0.0,0.38012]
[1780570740890,78.07,62407.27,39.9,0.00277,0.0,0.38136]
[1780570741898,78.07,62421.09,39.9,0.00281,0.0,0.38565]
[1780570746939,78.07,62417.57,39.9,0.0028,0.0,0.38455]
[1780570748961,78.07,62403.44,39.9,0.00276,0.0,0.38018]
[1780570753988,78.07,62404.26,39.9,0.00277,0.0,0.38043]
[1780570759023,78.07,62396.01,39.9,0.00275,0.0,0.3779]
[1780570764058,78.07,62402.15,39.9,0.00276,0.0,0.37978]
[1780570769096,78.07,62388.68,39.9,0.00273,0.0,0.37565]
[1780570774131,78.07,62380.09,39.9,0.0027,0.0,0.37243]
[1780570777152,78.07,62366.86,39.9,0.00267,0.0,0.36844]
[1780570782188,78.07,62367.77,39.9,0.00267,0.0,0.36871]
[1780570787223,78.07,62362.45,39.9,0.00266,0.0,0.36712]
[1780570792258,78.07,62362.32,39.9,0.00266,0.0,0.36708]
[1780570797293,78.07,62361.3,39.9,0.00266,0.0,0.36678]
[1780570801856,78.07,62379.24,39.9,0.0027,0.0,0.37217]
[1780570803379,78.07,62397.48,39.9,0.00275,0.0,0.37773]
[1780570808460,78.07,62405.23,39.9,0.00276,0.0,0.38011]
[1780570813495,78.07,62392.49,39.9,0.00273,0.0,0.3762]
[1780570818534,78.07,62373.08,39.9,0.00269,0.0,0.37031]
[1780570822562,78.07,62386.99,39.9,0.00272,0.0,0.37452]
[1780570827597,78.07,62377.73,39.9,0.0027,0.0,0.37171]
[1780570829613,78.07,62358.0,39.9,0.00265,0.0,0.36579]
[1780570834663,78.07,62347.53,39.9,0.00262,0.0,0.36208]
[1780570835678,78.07,62330.35,39.9,0.00258,0.0,0.35703]
[1780570836678,78.07,62311.11,39.9,0.00254,0.0,0.35145]
[1780570841715,78.07,62310.74,39.9,0.00254,0.0,0.35134]
[1780570846754,78.07,62305.53,39.9,0.00253,0.0,0.34985]
[1780570848767,78.07,62321.99,39.9,0.00256,0.0,0.3546]
[1780570853802,78.07,62350.63,39.9,0.00263,0.0,0.363]
[1780570858841,78.07,62354.76,39.9,0.00264,0.0,0.36422]
[1780570859848,78.07,62370.46,39.9,0.00268,0.0,0.36891]
[1780570864889,78.07,62365.46,39.9,0.00266,0.0,0.36741]
[1780570867926,78.07,62394.47,39.9,0.00273,0.0,0.37619]
[1780570872990,78.07,62390.3,39.9,0.00272,0.0,0.37491]
[1780570877024,78.07,62369.82,39.9,0.00267,0.0,0.36872]
[1780570882068,78.07,62387.92,39.9,0.00272,0.0,0.37419]
[1780570887105,78.07,62416.76,39.9,0.00279,0.0,0.38305]
[1780570891135,78.07,62403.49,39.9,0.00275,0.0,0.37833]
[1780570896174,78.07,62409.92,39.9,0.00277,0.0,0.38031]
[1780570901208,78.07,62420.83,39.9,0.00279,0.0,0.38368]
[1780570902226,78.07,62437.41,39.9,0.00283,0.0,0.38886]
[1780570907265,78.07,62436.91,39.9,0.00283,0.0,0.38871]
[1780570912308,78.07,62434.22,39.9,0.00283,0.0,0.38786]
[1780570917343,78.07,62439.22,39.9,0.00284,0.0,0.38943]
[1780570922796,78.07,62435.49,39.9,0.00283,0.0,0.38826]
[1780570928534,78.07,62436.99,39.9,0.00283,0.0,0.38873]
[1780570933607,78.07,62427.53,39.9,0.00281,0.0,0.38577]
[1780570935600,78.07,62400.86,39.9,0.00274,0.0,0.37752]
[1780570937631,78.07,62387.74,39.9,0.00271,0.0,0.37352]
[1780570941641,78.07,62368.68,39.9,0.00267,0.0,0.36791]
[1780570943344,78.08,62383.65,39.9,0.00271,0.0,0.37262]
[1780570943974,78.08,62402.06,39.9,0.00275,0.0,0.37823]
[1780570949708,78.08,62397.48,39.9,0.00274,0.0,0.37683]
[1780570954748,78.08,62396.37,39.9,0.00273,0.0,0.37587]
[1780570956762,78.08,62413.43,39.9,0.00277,0.0,0.38111]
[1780570961796,78.08,62419.06,39.9,0.00279,0.0,0.38285]
[1780570966832,78.08,62423.7,39.9,0.0028,0.0,0.38429]
[1780570971872,78.08,62415.17,39.9,0.00278,0.0,0.38165]
[1780570972877,78.08,62401.15,39.9,0.00274,0.0,0.37733]
[1780570977911,78.08,62396.09,39.9,0.00273,0.0,0.37578]
[1780570982958,78.08,62391.08,39.9,0.00272,0.0,0.3743]
[1780570984980,78.08,62407.53,39.9,0.00276,0.0,0.3794]
[1780570986995,78.08,62421.52,39.9,0.00279,0.0,0.38373]
[1780570989013,78.08,62445.81,39.9,0.00285,0.0,0.39134]
[1780570994060,78.08,62436.3,39.9,0.00283,0.0,0.38834]
[1780570996074,78.08,62422.16,39.9,0.0028,0.0,0.38393]
[1780571001110,78.08,62424.19,39.9,0.0028,0.0,0.38456]
[1780571006145,78.08,62428.51,39.9,0.00281,0.0,0.3859]
[1780571007661,78.08,62445.94,39.9,0.00285,0.0,0.39138]
[1780571009170,78.08,62469.74,39.9,0.00292,0.0,0.39896]
[1780571014206,78.08,62471.72,39.9,0.00292,0.0,0.39895]
[1780571019243,78.08,62482.78,39.9,0.00294,0.0,0.40252]
[1780571022263,78.08,62469.19,39.9,0.00291,0.0,0.39814]
[1780571027533,78.08,62472.31,39.9,0.00292,0.0,0.39914]
[1780571027539,78.08,62485.68,39.9,0.00295,0.0,0.40346]
[1780571029326,78.08,62500.22,39.9,0.00299,0.0,0.4082]
[1780571034362,78.08,62508.44,39.9,0.00301,0.0,0.4109]
[1780571039399,78.08,62519.9,39.9,0.00304,0.0,0.41469]
[1780571044436,78.08,62534.05,39.9,0.00308,0.0,0.41941]
[1780571049146,78.08,62542.03,39.9,0.0031,0.0,0.42209]
[1780571054506,78.08,62533.26,39.9,0.00308,0.0,0.41914]
[1780571059541,78.08,62535.37,39.9,0.00308,0.0,0.41985]
[1780571064576,78.08,62545.95,39.9,0.00311,0.0,0.42341]
[1780571069611,78.08,62547.44,39.9,0.00311,0.0,0.42392]
[1780571074646,78.08,62547.94,39.9,0.00311,0.0,0.42341]
[1780571079681,78.08,62552.83,39.9,0.00312,0.0,0.42506]
[1780571084716,78.08,62560.93,39.9,0.00315,0.0,0.42782]
[1780571089751,78.08,62562.11,39.9,0.00315,0.0,0.42822]
[1780571094787,78.08,62550.4,39.9,0.00312,0.0,0.42424]
[1780571098815,78.08,62534.98,39.9,0.00308,0.0,0.41905]
[1780571103213,78.08,62552.13,39.9,0.00312,0.0,0.42482]
[1780571108249,78.08,62533.22,39.9,0.00307,0.0,0.41846]
[1780571111356,78.08,62560.8,39.9,0.00315,0.0,0.42777]
[1780571114546,78.08,62546.39,39.9,0.00311,0.0,0.42288]
[1780571117555,78.08,62531.96,39.9,0.00307,0.0,0.41803]
[1780571119568,78.08,62509.31,39.9,0.00301,0.0,0.41052]
[1780571124184,78.08,62517.45,39.9,0.00303,0.0,0.41321]
[1780571127629,78.08,62532.58,39.9,0.00307,0.0,0.41824]
[1780571132667,78.08,62553.46,39.9,0.00312,0.0,0.4246]
[1780571134229,78.08,62555.17,39.9,0.00313,0.0,0.42517]
[1780571139717,78.08,62563.43,39.9,0.00315,0.0,0.42799]
[1780571143745,78.08,62576.65,39.9,0.00318,0.0,0.43252]
[1780571147773,78.08,62594.81,39.9,0.00323,0.0,0.43881]
[1780571152809,78.08,62597.67,39.9,0.00324,0.0,0.4398]
[1780571154823,78.08,62580.09,39.9,0.00319,0.0,0.4337]
[1780571159858,78.08,62555.04,39.9,0.00313,0.0,0.42513]
[1780571164898,78.08,62547.69,39.9,0.00311,0.0,0.42264]
[1780571169987,78.08,62558.44,39.9,0.00313,0.0,0.42629]
[1780571175017,78.08,62564.18,39.9,0.00315,0.0,0.42824]
[1780571177035,78.08,62584.51,39.9,0.00321,0.0,0.43523]
[1780571179049,78.08,62569.11,39.9,0.00316,0.0,0.42993]
[1780571182076,78.08,62584.17,39.9,0.00321,0.0,0.43511]
[1780571187115,78.08,62575.66,39.9,0.00318,0.0,0.43217]
[1780571191148,78.08,62593.84,39.9,0.00323,0.0,0.43777]
[1780571193163,78.08,62569.46,39.9,0.00316,0.0,0.42936]
[1780571197197,78.08,62544.16,39.9,0.00309,0.0,0.42078]
[1780571198203,78.08,62529.09,39.9,0.00305,0.0,0.41574]
[1780571203240,78.08,62521.27,39.9,0.00303,0.0,0.41314]
[1780571204245,78.08,62521.27,39.9,0.00303,0.0,0.41314]
[1780571207269,78.08,62499.54,39.9,0.00297,0.0,0.406]
[1780571212304,78.08,62485.91,39.9,0.00294,0.0,0.40157]
[1780571217340,78.08,62467.26,39.9,0.00289,0.0,0.39558]
[1780571220363,78.08,62445.37,39.9,0.00284,0.0,0.38865]
[1780571222074,78.08,62422.24,39.9,0.00278,0.0,0.38144]
[1780571226415,78.08,62408.38,39.9,0.00274,0.0,0.37717]
[1780571231459,78.08,62422.13,39.9,0.00278,0.0,0.38141]
[1780571233473,78.08,62401.4,39.9,0.00273,0.0,0.37504]
[1780571238509,78.08,62404.14,39.9,0.00273,0.0,0.37588]
[1780571243555,78.08,62395.69,39.9,0.00271,0.0,0.37332]
[1780571248590,78.08,62388.16,39.9,0.0027,0.0,0.37105]
[1780571253625,78.08,62398.56,39.9,0.00272,0.0,0.37358]
[1780571258661,78.08,62383.15,39.9,0.00268,0.0,0.36893]
[1780571263696,78.08,62376.12,39.9,0.00266,0.0,0.36682]
[1780571268734,78.08,62378.61,39.9,0.00267,0.0,0.36756]
[1780571271757,78.08,62394.37,39.9,0.00271,0.0,0.37231]
[1780571276792,78.08,62395.58,39.9,0.00271,0.0,0.37268]
[1780571280824,78.08,62421.62,39.9,0.00277,0.0,0.38065]
[1780571281831,78.08,62439.61,39.9,0.00282,0.0,0.38624]
[1780571284852,78.08,62458.15,39.9,0.00286,0.0,0.39207]
[1780571289891,78.08,62459.85,39.9,0.00287,0.0,0.39261]
[1780571294926,78.08,62464.46,39.9,0.00288,0.0,0.39407]
[1780571299965,78.08,62444.52,39.9,0.00283,0.0,0.38777]
[1780571305009,78.08,62443.69,39.9,0.00283,0.0,0.38751]
[1780571310049,78.08,62451.88,39.9,0.00285,0.0,0.39009]
[1780571314079,78.08,62440.04,39.9,0.00281,0.0,0.38574]
[1780571316097,78.08,62420.68,39.9,0.00277,0.0,0.37973]
[1780571317104,78.08,62407.17,39.9,0.00273,0.0,0.37559]
[1780571318176,78.08,62392.45,39.9,0.0027,0.0,0.37112]
[1780571324153,78.08,62391.25,39.9,0.00269,0.0,0.37076]
[1780571329188,78.08,62383.01,39.9,0.00268,0.0,0.36827]
[1780571334228,78.08,62371.28,39.9,0.00265,0.0,0.36477]
[1780571336252,78.08,62356.44,39.9,0.00261,0.0,0.36037]
[1780571338263,78.08,62342.56,39.9,0.00258,0.0,0.3563]
[1780571343299,78.08,62343.93,39.9,0.00258,0.0,0.3567]
[1780571348334,78.08,62350.0,39.9,0.0026,0.0,0.35848]
[1780571350348,78.08,62330.02,39.9,0.00255,0.0,0.35266]
[1780571353370,78.08,62310.56,39.9,0.00251,0.0,0.34707]
[1780571358406,78.08,62313.52,39.9,0.00251,0.0,0.34791]
[1780571363446,78.08,62304.56,39.9,0.00249,0.0,0.34536]
[1780571365460,78.08,62291.07,39.9,0.00247,0.0,0.34155]
[1780571368482,78.08,62277.2,39.9,0.00243,0.0,0.33766]
[1780571373523,78.08,62268.91,39.9,0.00241,0.0,0.33479]
[1780571377551,78.08,62254.25,39.9,0.00238,0.0,0.33076]
[1780571382586,78.08,62253.3,39.9,0.00238,0.0,0.3305]
[1780571387621,78.08,62261.81,39.9,0.0024,0.0,0.33283]
[1780571392656,78.08,62275.92,39.9,0.00243,0.0,0.33674]
[1780571395678,78.08,62258.41,39.9,0.00239,0.0,0.3319]
[1780571399708,78.08,62244.42,39.9,0.00236,0.0,0.32807]
[1780571403736,78.08,62260.45,39.9,0.00239,0.0,0.33246]
[1780571406757,78.08,62274.64,39.9,0.00243,0.0,0.33638]
[1780571411800,78.08,62261.69,39.9,0.0024,0.0,0.3328]
[1780571416833,78.08,62258.39,39.9,0.00239,0.0,0.33189]
[1780571421870,78.08,62246.07,39.9,0.00236,0.0,0.32852]
[1780571425905,78.08,62267.57,39.9,0.00241,0.0,0.33442]
[1780571430943,78.08,62272.23,39.9,0.00242,0.0,0.33571]
[1780571432957,78.08,62260.37,39.9,0.00239,0.0,0.33187]
[1780571435984,78.08,62276.55,39.9,0.00243,0.0,0.33634]
[1780571441022,78.08,62276.73,39.9,0.00243,0.0,0.33639]
[1780571446057,78.08,62264.73,39.9,0.0024,0.0,0.33307]
[1780571448073,78.08,62243.37,39.9,0.00235,0.0,0.32723]
[1780571449134,78.08,62262.93,39.9,0.0024,0.0,0.33258]
[1780571451094,78.08,62240.86,39.9,0.00235,0.0,0.32655]
[1780571455122,78.08,62227.0,39.9,0.00232,0.0,0.32282]
[1780571456385,78.08,62203.58,39.9,0.00227,0.0,0.31659]
[1780571459162,78.08,62217.88,39.9,0.0023,0.0,0.32038]
[1780571460591,78.08,62195.59,39.9,0.00226,0.0,0.31449]
[1780571461180,78.08,62175.24,39.9,0.00221,0.0,0.30919]
[1780571466218,78.08,62169.52,39.9,0.0022,0.0,0.30772]
[1780571471261,78.08,62170.97,39.9,0.00221,0.0,0.30809]
[1780571476301,78.08,62169.0,39.9,0.0022,0.0,0.30758]
[1780571477306,78.08,62185.12,39.9,0.00223,0.0,0.31175]
[1780571479325,78.08,62166.0,39.9,0.0022,0.0,0.30681]
[1780571483353,78.08,62180.66,39.9,0.00222,0.0,0.31059]
[1780571488400,78.08,62184.57,39.9,0.00223,0.0,0.31161]
[1780571493444,78.08,62197.34,39.9,0.00225,0.0,0.31441]
[1780571498480,78.08,62209.7,39.9,0.00228,0.0,0.31766]
[1780571504522,78.08,62215.18,39.9,0.00229,0.0,0.31913]
[1780571509556,78.08,62218.57,39.9,0.0023,0.0,0.32005]
[1780571514592,78.08,62227.34,39.9,0.00232,0.0,0.32242]
[1780571519627,78.08,62227.79,39.9,0.00232,0.0,0.32258]
[1780571524663,78.09,62230.36,39.9,0.00232,0.0,0.32331]
[1780571529705,78.09,62232.81,39.9,0.00233,0.0,0.32398]
[1780571534741,78.09,62235.14,39.9,0.00233,0.0,0.32462]
[1780571538770,78.09,62253.97,39.9,0.00237,0.0,0.32974]
[1780571543806,78.09,62252.36,39.9,0.00237,0.0,0.3293]
[1780571548840,78.09,62249.57,39.9,0.00236,0.0,0.32854]
[1780571553875,78.09,62258.74,39.9,0.00238,0.0,0.33048]
[1780571558911,78.09,62265.68,39.9,0.0024,0.0,0.33239]
[1780571560928,78.09,62252.13,39.9,0.00237,0.0,0.32868]
[1780571565966,78.09,62242.97,39.9,0.00235,0.0,0.32619]
[1780571571001,78.09,62250.34,39.9,0.00236,0.0,0.32819]
[1780571576040,78.09,62239.65,39.9,0.00234,0.0,0.32529]
[1780571580068,78.09,62224.92,39.9,0.00231,0.0,0.32135]
[1780571585103,78.09,62221.54,39.9,0.0023,0.0,0.32049]
[1780571590139,78.09,62230.62,39.9,0.00232,0.0,0.32296]
[1780571595174,78.09,62233.19,39.9,0.00233,0.0,0.32367]
[1780571600210,78.09,62231.21,39.9,0.00232,0.0,0.32315]
[1780571605245,78.09,62223.73,39.9,0.00231,0.0,0.32117]
[1780571609278,78.09,62204.88,39.9,0.00227,0.0,0.3162]
[1780571612299,78.09,62189.64,39.9,0.00223,0.0,0.31173]
[1780571617334,78.1,62182.79,39.9,0.00222,0.0,0.3101]
[1780571622369,78.1,62182.73,39.9,0.00222,0.0,0.31024]
[1780571627404,78.11,62177.88,39.9,0.00221,0.0,0.30914]
[1780571632439,78.11,62166.64,39.9,0.00219,0.0,0.30642]
[1780571636467,78.12,62180.06,39.9,0.00222,0.0,0.31003]
[1780571641504,78.12,62206.99,39.9,0.00228,0.0,0.31722]
[1780571646550,78.12,62211.72,39.9,0.00229,0.0,0.31855]
[1780571651587,78.13,62214.24,39.9,0.00229,0.0,0.31928]
[1780571656622,78.13,62203.16,39.9,0.00227,0.0,0.31641]
[1780571661657,78.13,62198.59,39.9,0.00226,0.0,0.31531]
[1780571666692,78.13,62202.82,39.9,0.00227,0.0,0.31653]
[1780571671727,78.14,62201.76,39.9,0.00227,0.0,0.31581]
[1780571676764,78.14,62206.19,39.9,0.00228,0.0,0.31707]
[1780571681800,78.14,62212.82,39.9,0.00229,0.0,0.3189]
[1780571686834,78.15,62211.08,39.9,0.00229,0.0,0.31853]
[1780571691869,78.15,62211.65,39.9,0.00229,0.0,0.31875]
[1780571696904,78.15,62205.26,39.9,0.00228,0.0,0.31713]
[1780571701942,78.15,62206.29,39.9,0.00228,0.0,0.31749]
[1780571704964,78.15,62186.84,39.9,0.00224,0.0,0.31244]
[1780571706992,78.16,62168.29,39.9,0.0022,0.0,0.30769]
[1780571712553,78.16,62172.89,39.9,0.00221,0.0,0.30902]
[1780571716075,78.16,62196.66,39.9,0.00226,0.0,0.31536]
[1780571718088,78.17,62213.19,39.9,0.0023,0.0,0.31977]
[1780571721111,78.17,62227.01,39.9,0.00233,0.0,0.32349]
[1780571723125,78.17,62241.52,39.9,0.00236,0.0,0.32741]
[1780571728162,78.17,62251.58,39.9,0.00238,0.0,0.33015]
[1780571733196,78.17,62253.97,39.9,0.00238,0.0,0.33024]
[1780571738231,78.17,62250.9,39.9,0.00237,0.0,0.3294]
[1780571743271,78.17,62244.85,39.9,0.00236,0.0,0.32775]
[1780571748307,78.17,62230.94,39.9,0.00233,0.0,0.324]
[1780571753343,78.17,62238.75,39.9,0.00235,0.0,0.32611]
[1780571758378,78.17,62238.51,39.9,0.00235,0.0,0.32604]
[1780571763413,78.17,62238.28,39.9,0.00235,0.0,0.32598]
[1780571765435,78.17,62271.29,39.9,0.00242,0.0,0.33501]
[1780571768456,78.17,62287.32,39.9,0.00245,0.0,0.33947]
[1780571770472,78.17,62305.29,39.9,0.00249,0.0,0.34454]
[1780571772486,78.17,62327.37,39.9,0.00254,0.0,0.35084]
[1780571777530,78.17,62329.95,39.9,0.00255,0.0,0.35159]
[1780571782565,78.17,62308.2,39.9,0.0025,0.0,0.34536]
[1780571786593,78.17,62321.79,39.9,0.00253,0.0,0.34924]
[1780571790623,78.17,62335.31,39.9,0.00256,0.0,0.35314]
[1780571795669,78.17,62323.86,39.9,0.00253,0.0,0.34925]
[1780571799697,78.17,62310.07,39.9,0.0025,0.0,0.34531]
[1780571803726,78.17,62323.85,39.9,0.00253,0.0,0.34924]
[1780571808761,78.17,62323.28,39.9,0.00253,0.0,0.34908]
[1780571812790,78.17,62341.62,39.9,0.00257,0.0,0.35437]
[1780571813796,78.17,62355.87,39.9,0.0026,0.0,0.35854]
[1780571816818,78.17,62386.53,39.9,0.00267,0.0,0.36763]
[1780571819839,78.17,62370.16,39.9,0.00264,0.0,0.36275]
[1780571821853,78.17,62348.83,39.9,0.00259,0.0,0.35647]
[1780571825883,78.17,62331.7,39.9,0.00255,0.0,0.3515]
[1780571827897,78.17,62316.57,39.9,0.00251,0.0,0.34716]
[1780571830918,78.17,62334.82,39.9,0.00255,0.0,0.3524]
[1780571835954,78.17,62338.47,39.9,0.00256,0.0,0.35346]
[1780571837968,78.17,62352.3,39.9,0.00259,0.0,0.35749]
[1780571839982,78.17,62371.34,39.9,0.00264,0.0,0.3631]
[1780571845037,78.17,62376.73,39.9,0.00265,0.0,0.3647]
[1780571850081,78.17,62371.26,39.9,0.00264,0.0,0.36308]
[1780571855116,78.17,62373.99,39.9,0.00264,0.0,0.36328]
[1780571860151,78.17,62373.5,39.9,0.00264,0.0,0.36313]
[1780571865188,78.17,62373.18,39.9,0.00264,0.0,0.36304]
[1780571870228,78.17,62370.01,39.9,0.00263,0.0,0.3621]
[1780571875267,78.17,62371.86,39.9,0.00264,0.0,0.36265]
[1780571880302,78.17,62373.68,39.9,0.00264,0.0,0.36319]
[1780571885338,78.17,62363.52,39.9,0.00262,0.0,0.36018]
[1780571890378,78.17,62379.69,39.9,0.00265,0.0,0.36498]
[1780571891391,78.17,62393.89,39.9,0.00269,0.0,0.36923]
[1780571892392,78.17,62407.15,39.9,0.00272,0.0,0.37324]
[1780571895413,78.17,62392.86,39.9,0.00268,0.0,0.36892]
[1780571897429,78.17,62378.4,39.9,0.00265,0.0,0.36459]
[1780571901457,78.17,62360.31,39.9,0.00261,0.0,0.35924]
[1780571902464,78.17,62346.9,39.9,0.00258,0.0,0.35532]
[1780571907505,78.17,62335.27,39.9,0.00255,0.0,0.35194]
[1780571910526,78.17,62349.16,39.9,0.00258,0.0,0.35597]
[1780571914557,78.17,62364.35,39.9,0.00261,0.0,0.35983]
[1780571919595,78.17,62380.81,39.9,0.00265,0.0,0.3647]
[1780571924632,78.17,62385.37,39.9,0.00266,0.0,0.36606]
[1780571929674,78.17,62383.34,39.9,0.00266,0.0,0.36546]
[1780571934709,78.17,62384.88,39.9,0.00266,0.0,0.36592]
[1780571939744,78.17,62385.55,39.9,0.00266,0.0,0.36612]
[1780571944779,78.17,62385.27,39.9,0.00266,0.0,0.36603]
[1780571949814,78.17,62384.57,39.9,0.00266,0.0,0.36582]
[1780571952835,78.17,62401.6,39.9,0.0027,0.0,0.37094]
[1780571957870,78.17,62405.5,39.9,0.00271,0.0,0.37212]
[1780571962905,78.17,62412.05,39.9,0.00273,0.0,0.37411]
[1780571967948,78.17,62430.47,39.9,0.00277,0.0,0.37975]
[1780571969962,78.17,62447.31,39.9,0.00281,0.0,0.38497]
[1780571974996,78.17,62457.82,39.9,0.00283,0.0,0.38763]
[1780571980033,78.17,62464.84,39.9,0.00285,0.0,0.38983]
[1780571985066,78.17,62454.44,39.9,0.00283,0.0,0.38657]
[1780571990101,78.17,62454.26,39.9,0.00283,0.0,0.38651]
[1780571995312,78.17,62462.25,39.9,0.00284,0.0,0.38902]
[1780571995394,78.17,62481.0,39.9,0.00289,0.0,0.39496]
[1780572001209,78.17,62477.93,39.9,0.00288,0.0,0.39398]
[1780572003243,78.17,62459.58,39.9,0.00284,0.0,0.38818]
[1780572008280,78.17,62453.08,39.9,0.00282,0.0,0.38614]
[1780572013314,78.17,62456.63,39.9,0.00283,0.0,0.38725]
[1780572018349,78.17,62455.56,39.9,0.00283,0.0,0.38692]
[1780572020364,78.17,62469.47,39.9,0.00286,0.0,0.3913]
[1780572024392,78.17,62454.38,39.9,0.00283,0.0,0.38655]
[1780572029427,78.17,62447.38,39.9,0.00281,0.0,0.38436]
[1780572034462,78.17,62442.93,39.9,0.00279,0.0,0.38235]
[1780572036476,78.17,62457.28,39.9,0.00283,0.0,0.38682]
[1780572041511,78.17,62456.21,39.9,0.00283,0.0,0.38648]
[1780572046554,78.17,62458.87,39.9,0.00283,0.0,0.38732]
[1780572051587,78.17,62459.59,39.9,0.00283,0.0,0.38754]
[1780572056622,78.17,62462.82,39.9,0.00284,0.0,0.38856]
[1780572061840,78.17,62462.63,39.9,0.00284,0.0,0.3885]
[1780572066884,78.17,62463.89,39.9,0.00284,0.0,0.3889]
[1780572069922,78.17,62485.21,39.9,0.0029,0.0,0.39565]
[1780572074960,78.17,62465.7,39.9,0.00285,0.0,0.38947]
[1780572079039,78.17,62479.8,39.9,0.00288,0.0,0.39393]
[1780572082062,78.17,62501.3,39.9,0.00294,0.0,0.40082]
[1780572087097,78.17,62507.76,39.9,0.00296,0.0,0.40291]
[1780572092133,78.17,62506.02,39.9,0.00295,0.0,0.40169]
[1780572097178,78.17,62489.57,39.9,0.0029,0.0,0.3964]
[1780572100200,78.17,62475.3,39.9,0.00287,0.0,0.39186]
[1780572105235,78.17,62482.05,39.9,0.00289,0.0,0.394]
[1780572110270,78.17,62476.41,39.9,0.00287,0.0,0.39221]
[1780572115307,78.17,62464.19,39.9,0.00284,0.0,0.38835]
[1780572120345,78.17,62459.27,39.9,0.00283,0.0,0.38681]
[1780572122359,78.17,62441.03,39.9,0.00278,0.0,0.38113]
[1780572126388,78.17,62424.04,39.9,0.00274,0.0,0.3759]
[1780572131427,78.17,62425.0,39.9,0.00274,0.0,0.3762]
[1780572132436,78.17,62408.76,39.9,0.00271,0.0,0.37126]
[1780572133442,78.17,62388.87,39.9,0.00266,0.0,0.36528]
[1780572135462,78.17,62371.0,39.9,0.00262,0.0,0.36]
[1780572140498,78.17,62372.53,39.9,0.00262,0.0,0.36051]
[1780572145533,78.17,62370.52,39.9,0.00262,0.0,0.36]
[1780572150585,78.17,62348.68,39.9,0.00257,0.0,0.35376]
[1780572155619,78.18,62349.69,39.9,0.00257,0.0,0.35362]
[1780572160654,78.19,62339.74,39.9,0.00255,0.0,0.35095]
[1780572163675,78.19,62355.13,39.9,0.00258,0.0,0.35555]
[1780572168709,78.19,62355.67,39.9,0.00258,0.0,0.35589]
[1780572173745,78.2,62357.88,39.9,0.00259,0.0,0.35673]
[1780572178808,78.2,62375.62,39.9,0.00263,0.0,0.36212]
[1780572183824,78.21,62369.1,39.9,0.00262,0.0,0.36033]
[1780572188859,78.21,62374.46,39.9,0.00263,0.0,0.36205]
[1780572193894,78.22,62386.13,39.9,0.00266,0.0,0.36565]
[1780572198930,78.22,62394.84,39.9,0.00268,0.0,0.36834]
[1780572203965,78.22,62393.81,39.9,0.00268,0.0,0.3682]
[1780572206990,78.22,62379.63,39.9,0.00265,0.0,0.36396]
[1780572210011,78.22,62365.66,39.9,0.00262,0.0,0.35983]
[1780572215047,78.22,62378.64,39.9,0.00264,0.0,0.36311]
[1780572218068,78.23,62392.75,39.9,0.00268,0.0,0.36753]
[1780572223103,78.25,62393.56,39.9,0.00268,0.0,0.3685]
[1780572228137,78.26,62393.29,39.9,0.00269,0.0,0.36869]
[1780572230486,78.26,62409.06,39.9,0.00272,0.0,0.37345]
[1780572231164,78.26,62427.63,39.9,0.00277,0.0,0.37913]
[1780572236199,78.26,62447.29,39.9,0.00282,0.0,0.38522]
[1780572238216,78.26,62462.51,39.9,0.00286,0.0,0.39]
[1780572242339,78.26,62443.37,39.9,0.00281,0.0,0.384]
[1780572247278,78.26,62458.58,39.9,0.00285,0.0,0.38876]
[1780572252314,78.26,62466.24,39.9,0.00286,0.0,0.39117]
[1780572257362,78.26,62483.58,39.9,0.00291,0.0,0.39669]
[1780572262397,78.26,62487.61,39.9,0.00292,0.0,0.39798]
[1780572267432,78.26,62484.44,39.9,0.00291,0.0,0.39696]
[1780572272476,78.26,62482.69,39.9,0.0029,0.0,0.39575]
[1780572277510,78.26,62483.46,39.9,0.0029,0.0,0.396]
[1780572279524,78.26,62500.37,39.9,0.00295,0.0,0.40143]
[1780572284560,78.26,62490.03,39.9,0.00292,0.0,0.3981]
[1780572289594,78.26,62484.58,39.9,0.00291,0.0,0.39636]
[1780572294630,78.26,62498.0,39.9,0.00294,0.0,0.40067]
[1780572299665,78.26,62501.22,39.9,0.00295,0.0,0.40171]
[1780572303710,78.26,62517.75,39.9,0.00299,0.0,0.40709]
[1780572307763,78.26,62536.51,39.9,0.00304,0.0,0.41326]
[1780572309776,78.26,62559.22,39.9,0.0031,0.0,0.42084]
[1780572311789,78.26,62572.56,39.9,0.00314,0.0,0.42535]
[1780572315198,78.26,62564.99,39.9,0.00312,0.0,0.42279]
[1780572315841,78.26,62549.88,39.9,0.00308,0.0,0.41771]
[1780572318871,78.26,62520.43,39.9,0.003,0.0,0.40796]
[1780572320136,78.26,62517.79,39.9,0.00299,0.0,0.4071]
[1780572321895,78.26,62501.16,39.9,0.00295,0.0,0.40169]
[1780572322909,78.26,62486.58,39.9,0.00291,0.0,0.397]
[1780572327941,78.26,62478.49,39.9,0.00289,0.0,0.39441]
[1780572332977,78.26,62480.93,39.9,0.00289,0.0,0.39455]
[1780572334995,78.26,62465.81,39.9,0.00285,0.0,0.38975]
[1780572335999,78.26,62493.0,39.9,0.00292,0.0,0.39841]
[1780572341079,78.29,62481.07,39.9,0.0029,0.0,0.39581]
[1780572343093,78.29,62460.58,39.9,0.00285,0.0,0.38932]
[1780572348152,78.29,62448.92,39.9,0.00282,0.0,0.38566]
[1780572351173,78.29,62464.94,39.9,0.00286,0.0,0.39069]
[1780572356210,78.29,62465.0,39.9,0.00286,0.0,0.39071]
[1780572361245,78.29,62464.07,39.9,0.00286,0.0,0.39042]
[1780572366280,78.29,62468.98,39.9,0.00287,0.0,0.39197]
[1780572371319,78.29,62483.9,39.9,0.00291,0.0,0.39672]
[1780572376357,78.29,62486.61,39.9,0.00292,0.0,0.39759]
[1780572381392,78.29,62483.42,39.9,0.00291,0.0,0.39657]
[1780572386427,78.29,62496.27,39.9,0.00294,0.0,0.40069]
[1780572391469,78.29,62495.18,39.9,0.00293,0.0,0.39969]
[1780572396504,78.29,62504.58,39.9,0.00296,0.0,0.40272]
[1780572401539,78.29,62501.91,39.9,0.00295,0.0,0.40186]
[1780572406582,78.29,62509.65,39.9,0.00297,0.0,0.40437]
[1780572411617,78.29,62511.98,39.9,0.00298,0.0,0.40513]
[1780572416652,78.29,62509.48,39.9,0.00297,0.0,0.40432]
[1780572421687,78.29,62502.37,39.9,0.00295,0.0,0.40201]
[1780572423701,78.29,62487.7,39.9,0.00292,0.0,0.39729]
[1780572428736,78.29,62501.26,39.9,0.00295,0.0,0.40165]
[1780572433771,78.29,62506.86,39.9,0.00296,0.0,0.40346]
[1780572438806,78.29,62514.41,39.9,0.00298,0.0,0.40592]
[1780572443867,78.29,62512.31,39.9,0.00298,0.0,0.40524]
[1780572448902,78.29,62514.9,39.9,0.00299,0.0,0.40608]
[1780572453947,78.29,62513.27,39.9,0.00298,0.0,0.40489]
[1780572458982,78.29,62512.32,39.9,0.00297,0.0,0.40458]
[1780572464018,78.29,62499.12,39.9,0.00294,0.0,0.4003]
[1780572469064,78.29,62509.81,39.9,0.00297,0.0,0.40376]
[1780572474099,78.29,62517.98,39.9,0.00299,0.0,0.40642]
[1780572479137,78.29,62516.18,39.9,0.00298,0.0,0.40584]
[1780572484178,78.29,62513.18,39.9,0.00298,0.0,0.40486]
[1780572489213,78.29,62506.93,39.9,0.00296,0.0,0.40283]
[1780572494248,78.29,62506.85,39.9,0.00296,0.0,0.4028]
[1780572495255,78.29,62520.27,39.9,0.00299,0.0,0.40717]
[1780572500291,78.29,62517.02,39.9,0.00299,0.0,0.40611]
[1780572505327,78.29,62525.24,39.9,0.00301,0.0,0.4088]
[1780572508348,78.29,62548.76,39.9,0.00307,0.0,0.41659]
[1780572511369,78.29,62537.26,39.9,0.00303,0.0,0.41209]
[1780572515397,78.29,62551.21,39.9,0.00307,0.0,0.41673]
[1780572517411,78.29,62564.59,39.9,0.00311,0.0,0.42121]
[1780572520292,78.29,62571.9,39.9,0.00313,0.0,0.42368]
[1780572525480,78.29,62573.31,39.9,0.00313,0.0,0.42416]
[1780572527490,78.29,62558.11,39.9,0.00309,0.0,0.41904]
[1780572532526,78.29,62547.81,39.9,0.00306,0.0,0.41559]
[1780572535287,78.29,62553.4,39.9,0.00308,0.0,0.41746]
[1780572539575,78.29,62535.68,39.9,0.00303,0.0,0.41157]
[1780572541589,78.29,62556.39,39.9,0.00309,0.0,0.41846]
[1780572543384,78.29,62569.78,39.9,0.00312,0.0,0.42297]
[1780572545318,78.29,62570.49,39.9,0.00312,0.0,0.42321]
[1780572550652,78.29,62569.08,39.9,0.00312,0.0,0.42273]
[1780572554681,78.29,62549.41,39.9,0.00307,0.0,0.41613]
[1780572557705,78.29,62534.81,39.9,0.00303,0.0,0.41128]
[1780572560328,78.29,62536.77,39.9,0.00303,0.0,0.41193]
[1780572565760,78.29,62534.31,39.9,0.00303,0.0,0.41112]
[1780572570796,78.29,62542.55,39.9,0.00305,0.0,0.41385]
[1780572575831,78.29,62554.83,39.9,0.00308,0.0,0.41726]
[1780572578855,78.29,62539.7,39.9,0.00304,0.0,0.41223]
[1780572583891,78.29,62540.29,39.9,0.00304,0.0,0.41243]
[1780572587919,78.29,62558.48,39.9,0.00309,0.0,0.41848]
[1780572592956,78.29,62560.73,39.9,0.00309,0.0,0.41924]
[1780572595368,78.29,62560.9,39.9,0.00309,0.0,0.41929]
[1780572601047,78.29,62555.76,39.9,0.00308,0.0,0.41757]
[1780572605351,78.29,62556.35,39.9,0.00308,0.0,0.41777]
[1780572611122,78.29,62554.93,39.9,0.00308,0.0,0.41729]
[1780572613140,78.29,62568.17,39.9,0.00311,0.0,0.42174]
[1780572615367,78.29,62572.6,39.9,0.00312,0.0,0.42324]
[1780572621192,78.29,62578.1,39.9,0.00314,0.0,0.4251]
[1780572626229,78.29,62592.58,39.9,0.00318,0.0,0.43004]
[1780572631265,78.29,62599.79,39.9,0.00319,0.0,0.43182]
[1780572633534,78.29,62615.16,39.9,0.00324,0.0,0.43714]
[1780572639395,78.29,62606.41,39.9,0.00321,0.0,0.43411]
[1780572644430,78.29,62601.06,39.9,0.0032,0.0,0.43226]
[1780572646444,78.29,62580.21,39.9,0.00314,0.0,0.42513]
[1780572649467,78.29,62598.02,39.9,0.00319,0.0,0.43121]
[1780572654504,78.29,62613.86,39.9,0.00323,0.0,0.43669]
[1780572655524,78.29,62643.62,39.9,0.00332,0.0,0.44713]
[1780572656543,78.29,62677.02,39.9,0.00341,0.0,0.4591]
[1780572661748,78.29,62689.96,39.9,0.00345,0.0,0.46381]
[1780572664652,78.29,62667.03,39.9,0.00339,0.0,0.45549]
[1780572666667,78.29,62634.31,39.9,0.00329,0.0,0.44384]
[1780572671705,78.29,62651.31,39.9,0.00334,0.0,0.44986]
[1780572676741,78.29,62662.63,39.9,0.00337,0.0,0.45391]
[1780572679095,78.29,62681.24,39.9,0.00343,0.0,0.46064]
[1780572679776,78.29,62696.17,39.9,0.00347,0.0,0.46609]
[1780572682798,78.29,62714.39,39.9,0.00353,0.0,0.47282]
[1780572683806,78.29,62735.06,39.9,0.00359,0.0,0.48056]
[1780572684816,78.29,62752.76,39.9,0.00364,0.0,0.48727]
[1780572691868,78.29,62731.25,39.9,0.00357,0.0,0.47837]
[1780572692875,78.29,62744.8,39.9,0.00361,0.0,0.48348]
[1780572694891,78.29,62692.87,39.9,0.00346,0.0,0.46414]
[1780572697912,78.29,62679.67,39.9,0.00342,0.0,0.45934]
[1780572699092,78.29,62697.83,39.9,0.00347,0.0,0.46596]
[1780572702949,78.29,62677.54,39.9,0.00341,0.0,0.45856]
[1780572704963,78.29,62691.1,39.9,0.00345,0.0,0.4635]
[1780572710087,78.29,62691.01,39.9,0.00345,0.0,0.46346]
[1780572710113,78.29,62670.36,39.9,0.00339,0.0,0.45597]
[1780572713019,78.29,62656.73,39.9,0.00335,0.0,0.45108]
[1780572718056,78.29,62651.32,39.9,0.00333,0.0,0.44915]
[1780572723180,78.29,62632.39,39.9,0.00328,0.0,0.44246]
[1780572724127,78.29,62608.22,39.9,0.00321,0.0,0.43403]
[1780572729178,78.29,62589.78,39.9,0.00316,0.0,0.4277]
[1780572730183,78.29,62575.79,39.9,0.00312,0.0,0.42295]
[1780572735218,78.29,62580.9,39.9,0.00314,0.0,0.42468]
[1780572740253,78.29,62573.82,39.9,0.00312,0.0,0.42228]
[1780572745288,78.29,62570.23,39.9,0.00311,0.0,0.42115]
[1780572749316,78.29,62554.26,39.9,0.00307,0.0,0.4158]
[1780572752343,78.29,62542.35,39.9,0.00303,0.0,0.41118]
[1780572755062,78.29,62521.21,39.9,0.00297,0.0,0.40425]
[1780572755492,78.29,62521.21,39.9,0.00297,0.0,0.40425]
[1780572756603,78.29,62483.46,39.9,0.00288,0.0,0.39213]
[1780572759480,78.29,62469.13,39.9,0.00284,0.0,0.3876]
[1780572765179,78.29,62471.34,39.9,0.00285,0.0,0.3883]
[1780572770497,78.29,62469.64,39.9,0.00284,0.0,0.38777]
[1780572775673,78.29,62493.74,39.9,0.0029,0.0,0.3954]
[1780572777547,78.29,62507.72,39.9,0.00294,0.0,0.39988]
[1780572782582,78.29,62506.46,39.9,0.00294,0.0,0.39948]
[1780572787621,78.29,62479.77,39.9,0.00287,0.0,0.39096]
[1780572792656,78.29,62479.79,39.9,0.00287,0.0,0.39096]
[1780572797691,78.29,62479.56,39.9,0.00287,0.0,0.39089]
[1780572802727,78.29,62476.31,39.9,0.00286,0.0,0.38986]
[1780572807762,78.29,62479.13,39.9,0.00287,0.0,0.39075]
[1780572811794,78.29,62512.59,39.9,0.00295,0.0,0.4008]
[1780572815837,78.29,62499.23,39.9,0.00291,0.0,0.3965]
[1780572817218,78.29,62469.86,39.9,0.00284,0.0,0.38719]
[1780572818858,78.29,62453.42,39.9,0.0028,0.0,0.38207]
[1780572823894,78.29,62441.2,39.9,0.00277,0.0,0.37829]
[1780572828929,78.29,62436.16,39.9,0.00275,0.0,0.37675]
[1780572832957,78.29,62417.17,39.9,0.00271,0.0,0.37097]
[1780572837995,78.29,62448.51,39.9,0.00279,0.0,0.38055]
[1780572843036,78.29,62454.04,39.9,0.0028,0.0,0.38226]
[1780572848073,78.29,62461.62,39.9,0.00282,0.0,0.38462]
[1780572852103,78.29,62445.81,39.9,0.00278,0.0,0.37971]
[1780572855124,78.29,62461.28,39.9,0.00282,0.0,0.38451]
[1780572860159,78.29,62457.48,39.9,0.00281,0.0,0.38333]
[1780572865201,78.29,62445.32,39.9,0.00278,0.0,0.37956]
[1780572868225,78.29,62460.47,39.9,0.00281,0.0,0.38426]
[1780572873260,78.29,62456.52,39.9,0.0028,0.0,0.3824]
[1780572878295,78.29,62451.96,39.9,0.00279,0.0,0.38098]
[1780572882323,78.29,62466.9,39.9,0.00283,0.0,0.38563]
[1780572887358,78.29,62469.45,39.9,0.00283,0.0,0.38643]
[1780572892394,78.29,62472.04,39.9,0.00284,0.0,0.38724]
[1780572897428,78.29,62474.39,39.9,0.00284,0.0,0.38798]
[1780572902463,78.29,62476.19,39.9,0.00285,0.0,0.38854]
[1780572907498,78.29,62469.86,39.9,0.00283,0.0,0.38656]
[1780572912543,78.29,62468.04,39.9,0.00283,0.0,0.38599]
[1780572917578,78.29,62467.08,39.9,0.00283,0.0,0.38569]
[1780572922614,78.29,62468.72,39.9,0.00283,0.0,0.3862]
[1780572927649,78.29,62473.56,39.9,0.00284,0.0,0.38772]
[1780572932684,78.29,62474.31,39.9,0.00284,0.0,0.38731]
[1780572937719,78.29,62488.13,39.9,0.00287,0.0,0.39167]
[1780572938726,78.29,62504.67,39.9,0.00292,0.0,0.39694]
[1780572943761,78.29,62500.2,39.9,0.00291,0.0,0.39551]
[1780572946781,78.29,62514.15,39.9,0.00294,0.0,0.39999]
[1780572950810,78.29,62494.76,39.9,0.00289,0.0,0.39377]
[1780572955845,78.29,62480.14,39.9,0.00285,0.0,0.38914]
[1780572960881,78.29,62480.96,39.9,0.00286,0.0,0.3894]
[1780572964916,78.29,62453.12,39.9,0.00279,0.0,0.38071]
[1780572965925,78.29,62435.04,39.9,0.00274,0.0,0.37515]
[1780572970959,78.29,62427.73,39.9,0.00273,0.0,0.37294]
[1780572975994,78.29,62444.1,39.9,0.00277,0.0,0.37798]
[1780572978015,78.29,62417.69,39.9,0.0027,0.0,0.36994]
[1780572983050,78.29,62401.71,39.9,0.00266,0.0,0.36523]
[1780572988090,78.3,62386.49,39.9,0.00263,0.0,0.36084]
[1780572992124,78.3,62402.01,39.9,0.00266,0.0,0.36495]
[1780572997159,78.3,62398.17,39.9,0.00265,0.0,0.36392]
[1780573002204,78.31,62387.45,39.9,0.00263,0.0,0.36087]
[1780573003207,78.31,62373.21,39.9,0.0026,0.0,0.35672]
[1780573006233,78.31,62357.0,39.9,0.00256,0.0,0.35208]
[1780573008247,78.31,62339.17,39.9,0.00252,0.0,0.34706]
[1780573013282,78.32,62329.19,39.9,0.0025,0.0,0.34438]
[1780573017379,78.32,62312.82,39.9,0.00247,0.0,0.33988]
[1780573019400,78.33,62330.9,39.9,0.00251,0.0,0.3452]
[1780573024446,78.33,62330.19,39.9,0.00251,0.0,0.3453]
[1780573029478,78.34,62323.0,39.9,0.00249,0.0,0.34356]
[1780573030485,78.34,62307.89,39.9,0.00246,0.0,0.33937]
[1780573035530,78.35,62287.81,39.9,0.00242,0.0,0.33407]
[1780573040565,78.36,62301.95,39.9,0.00245,0.0,0.3384]
[1780573045611,78.37,62297.34,39.9,0.00245,0.0,0.33748]
[1780573047625,78.38,62313.59,39.9,0.00248,0.0,0.34218]
[1780573050667,78.38,62294.51,39.9,0.00244,0.0,0.33703]
[1780573055703,78.4,62285.93,39.9,0.00242,0.0,0.33448]
[1780573060738,78.41,62287.74,39.9,0.00243,0.0,0.33538]
[1780573064766,78.42,62304.13,39.9,0.00247,0.0,0.34026]
[1780573069800,78.43,62305.12,39.9,0.00247,0.0,0.34089]
[1780573075401,78.43,62304.58,39.9,0.00248,0.0,0.34101]
[1780573075589,78.46,62289.59,39.9,0.00245,0.0,0.33754]
[1780573076757,78.46,62223.22,39.9,0.00231,0.0,0.31949]
[1780573077323,78.46,62179.29,39.9,0.00222,0.0,0.308]
[1780573079878,78.5,62199.89,39.9,0.00227,0.0,0.31469]
[1780573082726,78.5,62216.83,39.9,0.0023,0.0,0.31915]
[1780573087937,78.54,62225.49,39.9,0.00233,0.0,0.32305]
[1780573089116,78.55,62239.35,39.9,0.00236,0.0,0.32688]
[1780573094988,78.62,62247.81,39.9,0.0024,0.0,0.33167]
[1780573098009,78.74,62229.42,39.9,0.0024,0.0,0.33077]
[1780573100654,78.8,62208.03,39.9,0.00237,0.0,0.32714]
[1780573106090,78.96,62205.03,39.9,0.0024,0.0,0.33147]
[1780573111123,79.2,62193.53,39.9,0.00244,0.0,0.33599]
[1780573115151,79.2,62210.13,39.9,0.00248,0.0,0.3408]
[1780573120191,79.21,62230.88,39.9,0.00253,0.0,0.34701]
[1780573125226,79.22,62238.71,39.9,0.00255,0.0,0.3495]
[1780573130260,79.23,62243.43,39.9,0.00256,0.0,0.35108]
[1780573135296,79.24,62251.56,39.9,0.00258,0.0,0.35362]
[1780573140332,79.24,62257.5,39.9,0.00259,0.0,0.35553]
[1780573141681,79.24,62276.91,39.9,0.00264,0.0,0.36122]
[1780573142354,79.24,62291.05,39.9,0.00267,0.0,0.36538]
[1780573144365,79.24,62304.48,39.9,0.0027,0.0,0.36942]
[1780573149404,79.24,62303.95,39.9,0.0027,0.0,0.3693]
[1780573154444,79.25,62297.2,39.9,0.00269,0.0,0.36734]
[1780573159480,79.25,62307.31,39.9,0.00271,0.0,0.3704]
[1780573163506,79.25,62293.59,39.9,0.00268,0.0,0.36635]
[1780573168552,79.25,62288.18,39.9,0.00267,0.0,0.36483]
[1780573171573,79.25,62305.47,39.9,0.00271,0.0,0.3694]
[1780573176608,79.25,62306.98,39.9,0.00271,0.0,0.36988]
[1780573180636,79.25,62290.21,39.9,0.00267,0.0,0.36494]
[1780573185671,79.26,62289.72,39.9,0.00267,0.0,0.36489]
[1780573190707,79.26,62299.05,39.9,0.00269,0.0,0.36772]
[1780573193729,79.26,62312.79,39.9,0.00272,0.0,0.37186]
[1780573198763,79.26,62319.32,39.9,0.00274,0.0,0.37382]
[1780573203844,79.26,62316.12,39.9,0.00273,0.0,0.37286]
[1780573205847,79.26,62300.48,39.9,0.0027,0.0,0.36818]
[1780573210883,79.26,62308.42,39.9,0.00271,0.0,0.3706]
[1780573213905,79.26,62290.88,39.9,0.00267,0.0,0.36541]
[1780573217933,79.26,62276.69,39.9,0.00264,0.0,0.36131]
[1780573222968,79.27,62276.42,39.9,0.00264,0.0,0.36134]
[1780573228013,79.27,62276.57,39.9,0.00264,0.0,0.3615]
[1780573230039,79.27,62263.17,39.9,0.00261,0.0,0.35765]
[1780573235075,79.27,62270.83,39.9,0.00263,0.0,0.35942]
[1780573240110,79.28,62271.42,39.9,0.00263,0.0,0.35973]
[1780573244139,79.28,62252.18,39.9,0.00259,0.0,0.35428]
[1780573249174,79.29,62242.04,39.9,0.00256,0.0,0.35157]
[1780573252195,79.29,62228.76,39.9,0.00254,0.0,0.34793]
[1780573255215,79.3,62213.97,39.9,0.0025,0.0,0.34392]
[1780573260256,79.31,62198.72,39.9,0.00247,0.0,0.33997]
[1780573265292,79.31,62200.82,39.9,0.00248,0.0,0.34089]
[1780573270327,79.32,62204.7,39.9,0.00249,0.0,0.34228]
[1780573275362,79.33,62208.19,39.9,0.0025,0.0,0.34355]
[1780573280398,79.34,62208.85,39.9,0.00251,0.0,0.34403]
[1780573285433,79.35,62203.6,39.9,0.0025,0.0,0.34285]
[1780573290479,79.36,62221.97,39.9,0.00254,0.0,0.34831]
[1780573291490,79.36,62238.25,39.9,0.00257,0.0,0.35241]
[1780573296525,79.36,62235.55,39.9,0.00257,0.0,0.35186]
[1780573301560,79.37,62243.09,39.9,0.00259,0.0,0.35423]
[1780573306595,79.38,62253.84,39.9,0.00261,0.0,0.35752]
[1780573309618,79.38,62272.7,39.9,0.00266,0.0,0.36312]
[1780573310623,79.38,62249.19,39.9,0.0026,0.0,0.3563]
[1780573312640,79.38,62232.46,39.9,0.00257,0.0,0.35154]
[1780573314655,79.38,62219.02,39.9,0.00253,0.0,0.34772]
[1780573319698,79.38,62211.35,39.9,0.00252,0.0,0.34566]
[1780573324733,79.39,62203.94,39.9,0.0025,0.0,0.34392]
[1780573329768,79.4,62201.1,39.9,0.0025,0.0,0.3434]
[1780573334803,79.41,62200.11,39.9,0.0025,0.0,0.34324]
[1780573339838,79.41,62212.06,39.9,0.00253,0.0,0.34687]
[1780573344873,79.42,62194.2,39.9,0.00249,0.0,0.34213]
[1780573349910,79.43,62189.37,39.9,0.00248,0.0,0.34109]
[1780573354945,79.44,62184.59,39.9,0.00247,0.0,0.33962]
[1780573359980,79.45,62191.0,39.9,0.00249,0.0,0.34173]
[1780573365027,79.46,62194.35,39.9,0.0025,0.0,0.34298]
[1780573370062,79.47,62206.55,39.9,0.00253,0.0,0.34667]
[1780573375104,79.48,62198.58,39.9,0.00251,0.0,0.34468]
[1780573380142,79.48,62192.52,39.9,0.0025,0.0,0.34326]
[1780573385182,79.49,62198.74,39.9,0.00252,0.0,0.34528]
[1780573390320,79.5,62193.32,39.9,0.00251,0.0,0.34404]
[1780573396259,79.51,62190.17,39.9,0.0025,0.0,0.34344]
[1780573401295,79.52,62193.03,39.9,0.00251,0.0,0.34453]
[1780573406331,79.52,62177.5,39.9,0.00248,0.0,0.34047]
[1780573411366,79.53,62176.86,39.9,0.00248,0.0,0.34002]
[1780573416401,79.54,62180.02,39.9,0.00249,0.0,0.34121]
[1780573421442,79.55,62190.04,39.9,0.00251,0.0,0.34431]
[1780573426479,79.56,62179.12,39.9,0.00249,0.0,0.34156]
[1780573431514,79.57,62177.87,39.9,0.00249,0.0,0.34152]
[1780573436549,79.58,62182.2,39.9,0.0025,0.0,0.34303]
[1780573441584,79.59,62184.05,39.9,0.00251,0.0,0.34385]
[1780573446622,79.59,62184.16,39.9,0.00251,0.0,0.34417]
[1780573451659,79.6,62173.0,39.9,0.00249,0.0,0.34137]
[1780573454686,79.61,62153.35,39.9,0.00245,0.0,0.33613]
[1780573459716,79.62,62148.62,39.9,0.00244,0.0,0.33522]
[1780573462739,79.63,62162.35,39.9,0.00247,0.0,0.33922]
[1780573467774,79.64,62167.81,39.9,0.00248,0.0,0.34107]
[1780573472812,79.64,62179.5,39.9,0.00251,0.0,0.34405]
[1780573477847,79.65,62189.12,39.9,0.00253,0.0,0.34702]
[1780573482902,79.66,62179.18,39.9,0.00251,0.0,0.34449]
[1780573487933,79.67,62182.31,39.9,0.00252,0.0,0.34563]
[1780573492968,79.68,62184.95,39.9,0.00253,0.0,0.34664]
[1780573498005,79.68,62189.53,39.9,0.00254,0.0,0.34818]
[1780573503046,79.69,62185.9,39.9,0.00254,0.0,0.34741]
[1780573508082,79.7,62196.35,39.9,0.00256,0.0,0.3506]
[1780573513127,79.7,62219.9,39.9,0.00262,0.0,0.35757]
[1780573518162,79.71,62229.08,39.9,0.00264,0.0,0.36036]
[1780573523197,79.71,62217.8,39.9,0.00261,0.0,0.35722]
[1780573528238,79.71,62226.06,39.9,0.00263,0.0,0.35976]
[1780573533272,79.72,62249.29,39.9,0.00268,0.0,0.36606]
[1780573538307,79.72,62247.67,39.9,0.00268,0.0,0.36563]
[1780573543345,79.72,62251.19,39.9,0.00269,0.0,0.36673]
[1780573548380,79.72,62261.36,39.9,0.00271,0.0,0.3698]
[1780573552408,79.72,62282.34,39.9,0.00276,0.0,0.37609]
[1780573554422,79.72,62266.69,39.9,0.00273,0.0,0.37139]
[1780573559457,79.72,62266.29,39.9,0.00273,0.0,0.37129]
[1780573564497,79.72,62263.15,39.9,0.00272,0.0,0.37036]
[1780573568524,79.72,62280.26,39.9,0.00276,0.0,0.3755]
[1780573573562,79.72,62288.03,39.9,0.00278,0.0,0.37785]
[1780573577116,79.72,62257.82,39.9,0.00271,0.0,0.36879]
[1780573582633,79.72,62260.09,39.9,0.00271,0.0,0.36949]
[1780573587669,79.72,62256.48,39.9,0.0027,0.0,0.36846]
[1780573590702,79.73,62281.2,39.9,0.00276,0.0,0.37588]
[1780573594728,79.73,62268.95,39.9,0.00273,0.0,0.37159]
[1780573597750,79.73,62253.89,39.9,0.00269,0.0,0.36713]
[1780573602784,79.74,62247.52,39.9,0.00268,0.0,0.36558]
[1780573607820,79.74,62258.92,39.9,0.00271,0.0,0.36925]
[1780573609834,79.74,62275.41,39.9,0.00275,0.0,0.37418]
[1780573614869,79.74,62288.59,39.9,0.00278,0.0,0.37815]
[1780573619910,79.74,62306.98,39.9,0.00283,0.0,0.38376]
[1780573624946,79.74,62290.75,39.9,0.00279,0.0,0.37881]
[1780573629994,79.74,62293.2,39.9,0.00279,0.0,0.37955]
[1780573633018,79.74,62289.46,39.9,0.00278,0.0,0.37842]
[1780573635031,79.74,62290.59,39.9,0.00279,0.0,0.37876]
[1780573640066,79.74,62296.3,39.9,0.0028,0.0,0.3805]
[1780573645102,79.74,62300.51,39.9,0.00281,0.0,0.38178]
[1780573648124,79.74,62314.78,39.9,0.00285,0.0,0.38616]
[1780573653165,79.74,62324.41,39.9,0.00286,0.0,0.3885]
[1780573658201,79.74,62323.79,39.9,0.00286,0.0,0.38831]
[1780573663236,79.74,62322.05,39.9,0.00286,0.0,0.38777]
[1780573668276,79.74,62324.77,39.9,0.00287,0.0,0.38861]
[1780573673311,79.74,62326.06,39.9,0.00287,0.0,0.38901]
[1780573678347,79.74,62320.84,39.9,0.00286,0.0,0.3874]
[1780573682378,79.74,62347.48,39.9,0.00292,0.0,0.39572]
[1780573683411,79.74,62364.46,39.9,0.00297,0.0,0.4011]
[1780573688450,79.74,62371.02,39.9,0.00298,0.0,0.4032]
[1780573689456,79.74,62355.85,39.9,0.00294,0.0,0.39836]
[1780573694491,79.74,62349.66,39.9,0.00293,0.0,0.39641]
[1780573695499,79.74,62334.1,39.9,0.00289,0.0,0.39152]
[1780573698523,79.74,62320.88,39.9,0.00286,0.0,0.38741]
[1780573703565,79.74,62341.17,39.9,0.00291,0.0,0.39373]
[1780573708601,79.74,62346.46,39.9,0.00292,0.0,0.3954]
[1780573710618,79.74,62364.08,39.9,0.00296,0.0,0.40098]
[1780573713642,79.74,62379.64,39.9,0.003,0.0,0.4053]
[1780573717679,79.74,62404.27,39.9,0.00306,0.0,0.41329]
[1780573721707,79.74,62421.77,39.9,0.00311,0.0,0.41905]
[1780573724728,79.74,62436.1,39.9,0.00315,0.0,0.42382]
[1780573726271,79.74,62436.1,39.9,0.00315,0.0,0.42382]
[1780573728760,79.74,62417.78,39.9,0.0031,0.0,0.41773]
[1780573733801,79.74,62418.0,39.9,0.0031,0.0,0.4178]
[1780573736823,79.74,62436.64,39.9,0.00315,0.0,0.424]
[1780573741858,79.74,62434.98,39.9,0.00315,0.0,0.42344]
[1780573746895,79.74,62419.77,39.9,0.00311,0.0,0.41839]
[1780573750924,79.74,62437.83,39.9,0.00315,0.0,0.42439]
[1780573755961,79.74,62436.08,39.9,0.00315,0.0,0.42381]
[1780573760996,79.74,62429.63,39.9,0.00313,0.0,0.42166]
[1780573766031,79.74,62423.34,39.9,0.00311,0.0,0.41957]
[1780573770064,79.74,62398.75,39.9,0.00305,0.0,0.41149]
[1780573775261,79.74,62399.36,39.9,0.00305,0.0,0.41101]
[1780573776293,79.74,62399.36,39.9,0.00305,0.0,0.41101]
[1780573782183,79.74,62397.73,39.9,0.00304,0.0,0.41048]
[1780573786314,79.74,62401.25,39.9,0.00305,0.0,0.41163]
[1780573791248,79.74,62414.98,39.9,0.00309,0.0,0.41613]
[1780573795276,79.74,62429.79,39.9,0.00313,0.0,0.42103]
[1780573800312,79.74,62438.84,39.9,0.00315,0.0,0.42404]
[1780573805349,79.74,62434.52,39.9,0.00314,0.0,0.4226]
[1780573810384,79.74,62431.1,39.9,0.00313,0.0,0.42146]
[1780573813405,79.74,62413.99,39.9,0.00308,0.0,0.4158]
[1780573818440,79.74,62426.51,39.9,0.00312,0.0,0.41994]
[1780573823475,79.74,62432.41,39.9,0.00313,0.0,0.4219]
[1780573828511,79.74,62435.29,39.9,0.00314,0.0,0.42286]
[1780573832539,79.74,62417.8,39.9,0.00309,0.0,0.41638]
[1780573837574,79.74,62421.59,39.9,0.0031,0.0,0.41763]
[1780573842609,79.74,62422.5,39.9,0.0031,0.0,0.41793]
[1780573845634,79.74,62437.68,39.9,0.00314,0.0,0.42297]
[1780573850674,79.74,62428.05,39.9,0.00312,0.0,0.41976]
[1780573855709,79.74,62403.2,39.9,0.00305,0.0,0.41159]
[1780573859738,79.74,62387.68,39.9,0.00301,0.0,0.40656]
[1780573864804,79.74,62383.64,39.9,0.003,0.0,0.40526]
[1780573866378,79.74,62384.59,39.9,0.003,0.0,0.40556]
[1780573871856,79.74,62387.98,39.9,0.00301,0.0,0.40665]
[1780573876890,79.74,62388.4,39.9,0.00301,0.0,0.40679]
[1780573879911,79.74,62371.93,39.9,0.00297,0.0,0.4015]
[1780573885964,79.74,62374.88,39.9,0.00298,0.0,0.40245]
[1780573891008,79.74,62390.66,39.9,0.00301,0.0,0.40685]
[1780573896047,79.74,62389.17,39.9,0.00301,0.0,0.40637]
[1780573901082,79.74,62391.32,39.9,0.00302,0.0,0.40706]
[1780573904103,79.74,62376.69,39.9,0.00298,0.0,0.40236]
[1780573907129,79.74,62360.15,39.9,0.00294,0.0,0.3971]
[1780573910149,79.74,62344.86,39.9,0.0029,0.0,0.39229]
[1780573915184,79.74,62338.03,39.9,0.00288,0.0,0.39016]
[1780573920219,79.74,62331.47,39.9,0.00286,0.0,0.38812]
[1780573925319,79.74,62326.57,39.9,0.00285,0.0,0.3866]
[1780573928347,79.74,62312.0,39.9,0.00282,0.0,0.38212]
[1780573933382,79.74,62309.95,39.9,0.00281,0.0,0.38149]
[1780573937410,79.74,62325.73,39.9,0.00285,0.0,0.38634]
[1780573942445,79.74,62338.09,39.9,0.00288,0.0,0.39017]
[1780573947481,79.74,62313.53,39.9,0.00282,0.0,0.38259]
[1780573948487,79.74,62300.09,39.9,0.00279,0.0,0.37849]
[1780573953524,79.74,62302.28,39.9,0.00279,0.0,0.37852]
[1780573958561,79.74,62315.28,39.9,0.00282,0.0,0.38248]
[1780573963597,79.74,62320.24,39.9,0.00283,0.0,0.38401]
[1780573968631,79.74,62324.04,39.9,0.00284,0.0,0.38518]
[1780573973666,79.74,62315.01,39.9,0.00282,0.0,0.3824]
[1780573978701,79.74,62313.69,39.9,0.00281,0.0,0.382]
[1780573983736,79.74,62323.66,39.9,0.00284,0.0,0.38506]
[1780573987766,79.74,62349.01,39.9,0.0029,0.0,0.39294]
[1780573992803,79.74,62355.41,39.9,0.00292,0.0,0.39495]
[1780573997838,79.74,62363.29,39.9,0.00294,0.0,0.39744]
[1780574002882,79.74,62374.56,39.9,0.00297,0.0,0.40102]
[1780574007919,79.74,62371.39,39.9,0.00296,0.0,0.40001]
[1780574012952,79.74,62371.05,39.9,0.00295,0.0,0.39924]
[1780574017987,79.74,62363.43,39.9,0.00293,0.0,0.39683]
[1780574023022,79.74,62352.89,39.9,0.00291,0.0,0.39351]
[1780574028059,79.74,62354.41,39.9,0.00291,0.0,0.39398]
[1780574032093,79.74,62340.08,39.9,0.00288,0.0,0.3895]
[1780574037125,79.74,62345.9,39.9,0.00289,0.0,0.39132]
[1780574041158,79.74,62363.72,39.9,0.00293,0.0,0.39692]
[1780574046195,79.74,62352.83,39.9,0.00291,0.0,0.39349]
[1780574051231,79.74,62352.89,39.9,0.00291,0.0,0.39351]
[1780574056267,79.74,62351.41,39.9,0.0029,0.0,0.39304]
[1780574061302,79.74,62338.1,39.9,0.00287,0.0,0.38889]
[1780574066337,79.74,62348.0,39.9,0.0029,0.0,0.39197]
[1780574071372,79.74,62355.77,39.9,0.00291,0.0,0.39376]
[1780574076407,79.74,62353.87,39.9,0.00291,0.0,0.39316]
[1780574081442,79.74,62349.52,39.9,0.00289,0.0,0.3918]
[1780574086477,79.74,62357.0,39.9,0.00291,0.0,0.39414]
[1780574091512,79.74,62359.53,39.9,0.00292,0.0,0.39494]
[1780574096547,79.74,62353.03,39.9,0.0029,0.0,0.3929]
[1780574102191,79.74,62359.85,39.9,0.00292,0.0,0.39504]
[1780574111652,79.74,62355.09,39.9,0.00291,0.0,0.39354]
[1780574116687,79.74,62358.66,39.9,0.00292,0.0,0.39467]
[1780574121722,79.74,62368.27,39.9,0.00294,0.0,0.3977]
[1780574126763,79.74,62357.38,39.9,0.00291,0.0,0.39426]
[1780574131808,79.74,62361.57,39.9,0.00292,0.0,0.39493]
[1780574136843,79.74,62372.32,39.9,0.00295,0.0,0.39833]
[1780574141878,79.74,62378.51,39.9,0.00296,0.0,0.4003]
[1780574143892,79.74,62394.37,39.9,0.003,0.0,0.40538]
[1780574148930,79.74,62401.57,39.9,0.00302,0.0,0.4077]
[1780574153014,79.74,62388.25,39.9,0.00299,0.0,0.40341]
[1780574156039,79.74,62403.71,39.9,0.00303,0.0,0.4084]
[1780574161074,79.74,62417.38,39.9,0.00306,0.0,0.41285]
[1780574161614,79.74,62417.38,39.9,0.00306,0.0,0.41285]
[1780574165110,79.74,62430.67,39.9,0.0031,0.0,0.41721]
[1780574170146,79.88,62442.79,39.9,0.00318,0.0,0.42665]
[1780574175201,80.04,62452.09,39.9,0.00326,0.0,0.43648]
[1780574176200,80.04,62467.74,39.9,0.0033,0.0,0.44186]
[1780574178218,80.11,62449.34,39.9,0.00327,0.0,0.43851]
[1780574179222,80.11,62431.18,39.9,0.00322,0.0,0.43232]
[1780574181240,80.11,62415.64,39.9,0.00318,0.0,0.42708]
[1780574184261,80.11,62432.15,39.9,0.00323,0.0,0.43264]
[1780574189297,80.3,62441.06,39.9,0.00331,0.0,0.44324]
[1780574194332,80.46,62450.05,39.9,0.00339,0.0,0.45233]
[1780574199367,80.58,62437.81,39.9,0.0034,0.0,0.45316]
[1780574202389,80.66,62424.67,39.9,0.00339,0.0,0.45211]
[1780574207424,80.75,62412.77,39.9,0.00339,0.0,0.4517]
[1780574212459,80.77,62422.67,39.9,0.00342,0.0,0.45581]
[1780574217498,80.9,62410.07,39.9,0.00343,0.0,0.45705]
[1780574222535,80.91,62396.1,39.9,0.0034,0.0,0.45261]
[1780574227579,80.92,62411.26,39.9,0.00344,0.0,0.45843]
[1780574232621,80.98,62432.17,39.9,0.00352,0.0,0.46821]
[1780574237658,81.08,62438.84,39.9,0.00358,0.0,0.47485]
[1780574242840,81.13,62441.0,39.9,0.00361,0.0,0.47804]
[1780574248737,81.18,62444.86,39.9,0.00364,0.0,0.48156]
[1780574253772,81.2,62440.73,39.9,0.00362,0.0,0.47996]
[1780574258807,81.24,62452.84,39.9,0.00368,0.0,0.48632]
[1780574263842,81.28,62452.13,39.9,0.00369,0.0,0.48778]
[1780574268877,81.28,62449.12,39.9,0.00368,0.0,0.48666]
[1780574273913,81.28,62450.64,39.9,0.00368,0.0,0.48723]
[1780574278948,81.28,62457.67,39.9,0.00371,0.0,0.48984]
[1780574283983,81.28,62456.6,39.9,0.0037,0.0,0.48944]
[1780574289018,81.28,62458.44,39.9,0.00371,0.0,0.49013]
[1780574294058,81.28,62454.15,39.9,0.00369,0.0,0.48853]
[1780574299093,81.28,62460.04,39.9,0.00371,0.0,0.49072]
[1780574304128,81.28,62457.84,39.9,0.00371,0.0,0.4899]
[1780574309163,81.28,62458.93,39.9,0.00371,0.0,0.49031]
[1780574314198,81.3,62453.55,39.9,0.0037,0.0,0.48862]
[1780574319236,81.32,62449.72,39.9,0.00369,0.0,0.48776]
[1780574324271,81.35,62451.33,39.9,0.00371,0.0,0.49002]
[1780574326285,81.35,62465.22,39.9,0.00375,0.0,0.49521]
[1780574331320,81.36,62465.47,39.9,0.00376,0.0,0.49574]
[1780574336358,81.37,62477.57,39.9,0.0038,0.0,0.50064]
[1780574340393,81.39,62464.27,39.9,0.00376,0.0,0.49661]
[1780574345454,81.41,62462.84,39.9,0.00376,0.0,0.49685]
[1780574350489,81.41,62465.41,39.9,0.00377,0.0,0.49782]
[1780574355525,81.43,62468.21,39.9,0.00379,0.0,0.49979]
[1780574360560,81.45,62469.99,39.9,0.0038,0.0,0.50109]
[1780574365595,81.46,62476.58,39.9,0.00383,0.0,0.50432]
[1780574370630,81.48,62484.91,39.9,0.00386,0.0,0.50826]
[1780574375665,81.49,62491.77,39.9,0.00388,0.0,0.51064]
[1780574380715,81.49,62483.35,39.9,0.00385,0.0,0.50741]
[1780574383736,81.49,62464.93,39.9,0.0038,0.0,0.5004]
[1780574388771,81.49,62465.99,39.9,0.0038,0.0,0.5008]
[1780574392799,81.5,62480.04,39.9,0.00385,0.0,0.50663]
[1780574397834,81.52,62481.95,39.9,0.00386,0.0,0.50807]
[1780574402036,81.52,62495.04,39.9,0.0039,0.0,0.51311]
[1780574405902,81.52,62509.79,39.9,0.00395,0.0,0.51892]
[1780574410938,81.52,62495.91,39.9,0.0039,0.0,0.51353]
[1780574414968,81.52,62516.44,39.9,0.00397,0.0,0.52152]
[1780574416982,81.52,62530.87,39.9,0.00402,0.0,0.52719]
[1780574422019,81.52,62534.4,39.9,0.00403,0.0,0.52859]
[1780574426049,81.52,62519.22,39.9,0.00398,0.0,0.52261]
[1780574429070,81.52,62534.18,39.9,0.00403,0.0,0.5285]
[1780574434107,81.52,62528.85,39.9,0.00401,0.0,0.52558]
[1780574439145,81.52,62533.99,39.9,0.00402,0.0,0.52761]
[1780574442166,81.52,62520.22,39.9,0.00398,0.0,0.52219]
[1780574445188,81.52,62534.47,39.9,0.00402,0.0,0.5278]
[1780574450224,81.52,62533.62,39.9,0.00402,0.0,0.52746]
[1780574455259,81.52,62522.73,39.9,0.00399,0.0,0.52317]
[1780574460298,81.52,62512.46,39.9,0.00395,0.0,0.51915]
[1780574464326,81.52,62528.1,39.9,0.004,0.0,0.52529]
[1780574469362,81.52,62527.58,39.9,0.004,0.0,0.52508]
[1780574474397,81.52,62532.16,39.9,0.00402,0.0,0.52689]
[1780574479433,81.52,62539.34,39.9,0.00404,0.0,0.52973]
[1780574482483,81.52,62516.92,39.9,0.00397,0.0,0.5209]
[1780574483490,81.52,62501.2,39.9,0.00392,0.0,0.51477]
[1780574487519,81.52,62482.18,39.9,0.00385,0.0,0.50745]
[1780574488530,81.52,62462.77,39.9,0.00379,0.0,0.50007]
[1780574493566,81.52,62452.27,39.9,0.00376,0.0,0.49533]
[1780574498604,81.52,62454.02,39.9,0.00376,0.0,0.49599]
[1780574503639,81.52,62443.38,39.9,0.00373,0.0,0.49201]
[1780574508674,81.52,62445.05,39.9,0.00373,0.0,0.49263]
[1780574513710,81.52,62452.05,39.9,0.00375,0.0,0.49525]
[1780574518748,81.52,62450.0,39.9,0.00375,0.0,0.49448]
[1780574520763,81.52,62431.11,39.9,0.00369,0.0,0.48745]
[1780574522777,81.52,62446.54,39.9,0.00374,0.0,0.49319]
[1780574527916,81.52,62435.7,39.9,0.0037,0.0,0.48915]
[1780574529157,81.52,62420.44,39.9,0.00366,0.0,0.48351]
[1780574531950,81.52,62433.83,39.9,0.0037,0.0,0.48846]
[1780574535992,81.52,62415.35,39.9,0.00364,0.0,0.48165]
[1780574539012,81.52,62432.4,39.9,0.00369,0.0,0.48793]
[1780574544058,81.52,62447.11,39.9,0.00374,0.0,0.4934]
[1780574549093,81.52,62434.94,39.9,0.0037,0.0,0.48887]
[1780574551107,81.52,62419.94,39.9,0.00365,0.0,0.48256]
[1780574556144,81.52,62416.03,39.9,0.00364,0.0,0.48113]
[1780574561180,81.52,62434.45,39.9,0.00369,0.0,0.48791]
[1780574566215,81.52,62444.57,39.9,0.00373,0.0,0.49167]
[1780574571250,81.52,62446.93,39.9,0.00373,0.0,0.49255]
[1780574575600,81.52,62470.43,39.9,0.00381,0.0,0.50139]
[1780574579307,81.52,62488.12,39.9,0.00386,0.0,0.50814]
[1780574584356,81.52,62500.49,39.9,0.0039,0.0,0.5129]
[1780574589394,81.52,62507.42,39.9,0.00392,0.0,0.51558]
[1780574593426,81.52,62520.73,39.9,0.00397,0.0,0.52077]
[1780574597454,81.52,62534.01,39.9,0.00401,0.0,0.52599]
[1780574601482,81.52,62518.08,39.9,0.00396,0.0,0.51973]
[1780574606524,81.52,62533.28,39.9,0.00401,0.0,0.5257]
[1780574611559,81.52,62540.3,39.9,0.00403,0.0,0.52765]
[1780574616594,81.52,62533.07,39.9,0.004,0.0,0.5248]
[1780574621646,81.52,62523.82,39.9,0.00397,0.0,0.52117]
[1780574626685,81.52,62538.71,39.9,0.00402,0.0,0.52702]
[1780574631724,81.52,62546.3,39.9,0.00404,0.0,0.53003]
[1780574636759,81.52,62548.68,39.9,0.00405,0.0,0.53098]
[1780574641794,81.52,62572.88,39.9,0.00413,0.0,0.54068]
[1780574642817,81.52,62590.73,39.9,0.00419,0.0,0.54793]
[1780574644899,81.52,62611.05,39.9,0.00426,0.0,0.55628]
[1780574646855,81.52,62597.97,39.9,0.00422,0.0,0.55089]
[1780574651897,81.52,62582.65,39.9,0.00417,0.0,0.54464]
[1780574656933,81.52,62594.21,39.9,0.00421,0.0,0.54935]
[1780574659954,81.52,62607.83,39.9,0.00425,0.0,0.55495]
[1780574664992,81.52,62616.38,39.9,0.00428,0.0,0.55849]
[1780574668029,81.52,62629.52,39.9,0.00433,0.0,0.56397]
[1780574673065,81.52,62623.34,39.9,0.0043,0.0,0.56053]
[1780574675079,81.52,62636.62,39.9,0.00435,0.0,0.56608]
[1780574680352,81.52,62617.96,39.9,0.00428,0.0,0.55829]
[1780574686161,81.52,62620.95,39.9,0.00429,0.0,0.55954]
[1780574690188,81.52,62607.48,39.9,0.00425,0.0,0.55396]
[1780574695226,81.52,62604.86,39.9,0.00424,0.0,0.55288]
[1780574701078,81.52,62614.01,39.9,0.00427,0.0,0.55666]
[1780574703019,81.52,62597.93,39.9,0.00421,0.0,0.55003]
[1780574703044,81.52,62582.54,39.9,0.00416,0.0,0.54376]
[1780574706376,81.52,62552.41,39.9,0.00406,0.0,0.53164]
[1780574710409,81.52,62537.24,39.9,0.00401,0.0,0.52563]
[1780574715463,81.52,62524.8,39.9,0.00397,0.0,0.52074]
[1780574720596,81.52,62511.11,39.9,0.00392,0.0,0.5154]
[1780574725547,81.52,62487.94,39.9,0.00385,0.0,0.50648]
[1780574726548,81.52,62470.96,39.9,0.0038,0.0,0.50002]
[1780574731588,81.52,62469.83,39.9,0.00379,0.0,0.49881]
[1780574735616,81.52,62445.83,39.9,0.00371,0.0,0.48982]
[1780574740652,81.52,62438.79,39.9,0.00369,0.0,0.48721]
[1780574743677,81.52,62424.17,39.9,0.00365,0.0,0.48182]
[1780574748718,81.52,62437.57,39.9,0.00369,0.0,0.48676]
[1780574753757,81.52,62427.53,39.9,0.00366,0.0,0.48306]
[1780574758791,81.52,62428.97,39.9,0.00366,0.0,0.48359]
[1780574760806,81.52,62415.39,39.9,0.00362,0.0,0.47861]
[1780574762860,81.52,62439.02,39.9,0.00369,0.0,0.48729]
[1780574764131,81.52,62455.69,39.9,0.00374,0.0,0.4935]
[1780574769908,81.52,62461.73,39.9,0.00376,0.0,0.49576]
[1780574771926,81.52,62445.91,39.9,0.00371,0.0,0.48985]
[1780574774951,81.52,62430.44,39.9,0.00367,0.0,0.48413]
[1780574779990,81.52,62428.51,39.9,0.00366,0.0,0.48342]
[1780574784027,81.52,62443.23,39.9,0.0037,0.0,0.48885]
[1780574787042,81.52,62430.27,39.9,0.00366,0.0,0.48406]
[1780574792171,81.52,62431.4,39.9,0.00366,0.0,0.48371]
[1780574792271,81.52,62448.93,39.9,0.00372,0.0,0.4902]
[1780574793097,81.52,62467.47,39.9,0.00377,0.0,0.49714]
[1780574798133,81.52,62479.51,39.9,0.00381,0.0,0.50169]
[1780574803168,81.52,62469.06,39.9,0.00378,0.0,0.49774]
[1780574807196,81.52,62486.59,39.9,0.00383,0.0,0.50438]
[1780574809210,81.52,62501.51,39.9,0.00388,0.0,0.51009]
[1780574814250,81.52,62487.5,39.9,0.00384,0.0,0.50473]
[1780574819286,81.52,62490.47,39.9,0.00385,0.0,0.50586]
[1780574823322,81.52,62475.55,39.9,0.0038,0.0,0.50019]
[1780574826353,81.52,62500.65,39.9,0.00388,0.0,0.50976]
[1780574831387,81.52,62511.16,39.9,0.00391,0.0,0.51382]
[1780574835422,81.52,62497.36,39.9,0.00387,0.0,0.5085]
[1780574840475,81.52,62494.87,39.9,0.00386,0.0,0.50754]
[1780574845517,81.52,62489.17,39.9,0.00384,0.0,0.50536]
[1780574848538,81.52,62475.64,39.9,0.0038,0.0,0.50022]
[1780574850552,81.52,62462.39,39.9,0.00376,0.0,0.49523]
[1780574853573,81.52,62448.05,39.9,0.00371,0.0,0.4891]
[1780574858608,81.52,62441.45,39.9,0.00369,0.0,0.48665]
[1780574863646,81.52,62441.46,39.9,0.00369,0.0,0.48666]
[1780574865660,81.52,62463.58,39.9,0.00376,0.0,0.49489]
[1780574870704,81.52,62454.97,39.9,0.00373,0.0,0.49167]
[1780574875739,81.52,62446.44,39.9,0.0037,0.0,0.4885]
[1780574880789,81.52,62444.58,39.9,0.0037,0.0,0.48781]
[1780574885827,81.52,62477.08,39.9,0.0038,0.0,0.49998]
[1780574890858,81.52,62481.01,39.9,0.00381,0.0,0.50147]
[1780574895900,81.52,62469.2,39.9,0.00377,0.0,0.49701]
[1780574899927,81.52,62452.41,39.9,0.00372,0.0,0.49072]
[1780574903955,81.52,62434.79,39.9,0.00367,0.0,0.48419]
[1780574908994,81.52,62430.54,39.9,0.00365,0.0,0.48263]
[1780574912029,81.52,62418.7,39.9,0.00361,0.0,0.47754]
[1780574917054,81.52,62429.04,39.9,0.00364,0.0,0.48132]
[1780574922089,81.52,62434.45,39.9,0.00366,0.0,0.4833]
[1780574927124,81.52,62415.17,39.9,0.0036,0.0,0.47626]
[1780574932160,81.52,62415.48,39.9,0.0036,0.0,0.47637]
[1780574937200,81.52,62405.79,39.9,0.00357,0.0,0.47286]
[1780574939212,81.52,62389.46,39.9,0.00353,0.0,0.467]
[1780574944247,81.52,62390.83,39.9,0.00353,0.0,0.46749]
[1780574949290,81.52,62400.97,39.9,0.00356,0.0,0.47112]
[1780574950307,81.52,62358.79,39.9,0.00344,0.0,0.45615]
[1780574951358,81.52,62333.27,39.9,0.00336,0.0,0.44729]
[1780574952330,81.52,62352.69,39.9,0.00342,0.0,0.45402]
[1780574956359,81.52,62366.08,39.9,0.00346,0.0,0.45871]
[1780574961398,81.52,62362.86,39.9,0.00345,0.0,0.45758]
[1780574965429,81.52,62345.97,39.9,0.0034,0.0,0.45168]
[1780574966435,81.52,62332.69,39.9,0.00336,0.0,0.44709]
[1780574971470,81.52,62324.22,39.9,0.00333,0.0,0.44346]
[1780574974498,81.52,62338.8,39.9,0.00337,0.0,0.44847]
[1780574977519,81.52,62359.63,39.9,0.00343,0.0,0.45571]
[1780574980541,81.52,62376.15,39.9,0.00348,0.0,0.46152]
[1780574985575,81.52,62390.3,39.9,0.00352,0.0,0.46655]
[1780574989606,81.52,62405.91,39.9,0.00357,0.0,0.47215]
[1780574994641,81.52,62415.06,39.9,0.0036,0.0,0.47546]
[1780574999676,81.52,62409.05,39.9,0.00358,0.0,0.47328]
[1780575002698,81.52,62394.04,39.9,0.00353,0.0,0.46789]
[1780575007733,81.52,62405.8,39.9,0.00357,0.0,0.47211]
[1780575012771,81.52,62392.4,39.9,0.00353,0.0,0.4673]
[1780575017804,81.52,62410.21,39.9,0.00358,0.0,0.4737]
[1780575022847,81.52,62417.0,39.9,0.0036,0.0,0.47616]
[1780575024876,81.52,62443.92,39.9,0.00368,0.0,0.48602]
[1780575029911,81.52,62450.25,39.9,0.0037,0.0,0.48837]
[1780575030918,81.52,62463.98,39.9,0.00375,0.0,0.49348]
[1780575035968,81.52,62487.7,39.9,0.00381,0.0,0.50164]
[1780575040007,81.52,62470.22,39.9,0.00376,0.0,0.49504]
[1780575042015,81.52,62456.15,39.9,0.00372,0.0,0.48979]
[1780575047048,81.52,62449.07,39.9,0.00369,0.0,0.48716]
[1780575052086,81.52,62457.27,39.9,0.00372,0.0,0.4902]
[1780575057127,81.52,62457.28,39.9,0.00372,0.0,0.49021]
[1780575062183,81.52,62441.37,39.9,0.00367,0.0,0.48431]
[1780575063191,81.52,62421.21,39.9,0.00361,0.0,0.47693]
[1780575065203,81.52,62405.9,39.9,0.00356,0.0,0.47139]
[1780575070241,81.52,62397.16,39.9,0.00354,0.0,0.46826]
[1780575075276,81.52,62400.3,39.9,0.00355,0.0,0.46938]
[1780575079306,81.52,62384.78,39.9,0.0035,0.0,0.46384]
[1780575084341,81.52,62398.08,39.9,0.00354,0.0,0.46858]
[1780575089381,81.52,62392.69,39.9,0.00352,0.0,0.46666]
[1780575094416,81.52,62383.44,39.9,0.00349,0.0,0.46262]
[1780575099490,81.52,62386.94,39.9,0.0035,0.0,0.46386]
[1780575104525,81.52,62390.37,39.9,0.00351,0.0,0.46508]
[1780575109560,81.52,62381.55,39.9,0.00349,0.0,0.46195]
[1780575114601,81.52,62368.41,39.9,0.00345,0.0,0.45732]
[1780575119638,81.52,62382.98,39.9,0.00349,0.0,0.46246]
[1780575121653,81.52,62400.6,39.9,0.00354,0.0,0.46874]
[1780575125684,81.52,62426.71,39.9,0.00362,0.0,0.47818]
[1780575127698,81.52,62440.47,39.9,0.00366,0.0,0.48321]
[1780575132733,81.52,62449.02,39.9,0.00369,0.0,0.48637]
[1780575137768,81.52,62453.07,39.9,0.0037,0.0,0.48787]
[1780575142805,81.52,62457.5,39.9,0.00371,0.0,0.48951]
[1780575147841,81.52,62450.08,39.9,0.00369,0.0,0.48676]
[1780575152875,81.52,62445.12,39.9,0.00367,0.0,0.48416]
[1780575157915,81.52,62445.33,39.9,0.00367,0.0,0.48424]
[1780575162948,81.52,62452.33,39.9,0.00369,0.0,0.48682]
[1780575167983,81.52,62445.28,39.9,0.00367,0.0,0.48422]
[1780575173022,81.52,62452.01,39.9,0.00369,0.0,0.4867]
[1780575178057,81.52,62466.51,39.9,0.00374,0.0,0.49209]
[1780575182093,81.52,62482.49,39.9,0.00379,0.0,0.49809]
[1780575187128,81.52,62471.31,39.9,0.00375,0.0,0.49389]
[1780575191156,81.52,62458.16,39.9,0.00371,0.0,0.48898]
[1780575196192,81.52,62462.05,39.9,0.00372,0.0,0.49043]
[1780575201227,81.52,62453.12,39.9,0.00369,0.0,0.48711]
[1780575206262,81.52,62441.75,39.9,0.00366,0.0,0.48292]
[1780575207269,81.52,62428.7,39.9,0.00362,0.0,0.47814]
[1780575211297,81.52,62416.28,39.9,0.00358,0.0,0.47288]
[1780575214319,81.52,62432.13,39.9,0.00362,0.0,0.47863]
[1780575219354,81.52,62440.41,39.9,0.00365,0.0,0.48166]
[1780575224388,81.52,62434.59,39.9,0.00363,0.0,0.47953]
[1780575229426,81.52,62447.36,39.9,0.00367,0.0,0.48421]
[1780575233456,81.52,62461.03,39.9,0.00371,0.0,0.48927]
[1780575234463,81.52,62475.48,39.9,0.00376,0.0,0.49467]
[1780575239499,81.52,62479.2,39.9,0.00377,0.0,0.49607]
[1780575244535,81.52,62467.11,39.9,0.00373,0.0,0.49154]
[1780575245543,81.52,62453.03,39.9,0.00369,0.0,0.48631]
[1780575249570,81.52,62439.89,39.9,0.00365,0.0,0.48147]
[1780575254606,81.52,62441.25,39.9,0.00365,0.0,0.48197]
[1780575259641,81.52,62437.56,39.9,0.00364,0.0,0.48061]
[1780575264676,81.52,62438.23,39.9,0.00364,0.0,0.48086]
[1780575269711,81.52,62438.56,39.9,0.00364,0.0,0.48098]
[1780575274761,81.52,62437.8,39.9,0.00364,0.0,0.47994]
[1780575275773,81.52,62455.23,39.9,0.00369,0.0,0.48635]
[1780575280805,81.52,62453.38,39.9,0.00368,0.0,0.48567]
[1780575285849,81.52,62454.57,39.9,0.00369,0.0,0.48611]
[1780575290912,81.52,62465.28,39.9,0.00372,0.0,0.49008]
[1780575295948,81.52,62466.98,39.9,0.00373,0.0,0.49071]
[1780575300983,81.52,62474.69,39.9,0.00375,0.0,0.49359]
[1780575306020,81.52,62472.11,39.9,0.00374,0.0,0.49263]
[1780575309050,81.52,62485.69,39.9,0.00378,0.0,0.49773]
[1780575314086,81.52,62485.26,39.9,0.00378,0.0,0.49757]
[1780575319124,81.52,62490.53,39.9,0.0038,0.0,0.49956]
[1780575321149,81.52,62508.95,39.9,0.00386,0.0,0.50657]
[1780575324170,81.52,62523.91,39.9,0.00391,0.0,0.51233]
[1780575326752,81.52,62545.77,39.9,0.00398,0.0,0.52083]
[1780575332227,81.52,62552.69,39.9,0.00399,0.0,0.52274]
[1780575337262,81.52,62557.44,39.9,0.00401,0.0,0.52461]
[1780575340293,81.52,62576.51,39.9,0.00407,0.0,0.53217]
[1780575345327,81.52,62569.09,39.9,0.00405,0.0,0.52922]
[1780575350362,81.52,62582.56,39.9,0.00409,0.0,0.53459]
[1780575354390,81.52,62597.14,39.9,0.00414,0.0,0.54046]
[1780575359432,81.52,62595.62,39.9,0.00414,0.0,0.53985]
[1780575364467,81.52,62592.74,39.9,0.00413,0.0,0.53869]
[1780575369883,81.52,62595.69,39.9,0.00414,0.0,0.53988]
[1780575375549,81.52,62596.66,39.9,0.00414,0.0,0.54027]
[1780575380584,81.52,62605.05,39.9,0.00417,0.0,0.54367]
[1780575382599,81.52,62619.16,39.9,0.00422,0.0,0.54943]
[1780575387634,81.52,62626.47,39.9,0.00424,0.0,0.55244]
[1780575392669,81.52,62629.9,39.9,0.00425,0.0,0.553]
[1780575397704,81.52,62634.94,39.9,0.00426,0.0,0.55508]
[1780575402720,81.52,62640.97,39.9,0.00429,0.0,0.55758]
[1780575403753,81.52,62665.4,39.9,0.00437,0.0,0.5678]
[1780575404759,81.52,62680.65,39.9,0.00443,0.0,0.57426]
[1780575409804,81.52,62676.57,39.9,0.00441,0.0,0.57253]
[1780575414859,81.52,62677.47,39.9,0.00441,0.0,0.57291]
[1780575418887,81.52,62690.47,39.9,0.00446,0.0,0.57845]
[1780575420902,81.52,62705.04,39.9,0.00451,0.0,0.58472]
[1780575423929,81.52,62691.46,39.9,0.00446,0.0,0.57888]
[1780575425955,81.52,62706.82,39.9,0.00452,0.0,0.58549]
[1780575430989,81.52,62711.13,39.9,0.00454,0.0,0.58736]
[1780575433003,81.52,62724.55,39.9,0.00459,0.0,0.5932]
[1780575438052,81.52,62729.35,39.9,0.0046,0.0,0.5953]
[1780575443092,81.52,62729.39,39.9,0.0046,0.0,0.59532]
[1780575446115,81.52,62743.5,39.9,0.00466,0.0,0.60154]
[1780575451152,81.52,62726.32,39.9,0.00459,0.0,0.59308]
[1780575456186,81.52,62724.65,39.9,0.00458,0.0,0.59235]
[1780575459207,81.52,62702.66,39.9,0.0045,0.0,0.58281]
[1780575460215,81.52,62680.56,39.9,0.00442,0.0,0.57335]
[1780575461223,81.52,62651.79,39.9,0.00432,0.0,0.56123]
[1780575466267,81.52,62669.8,39.9,0.00438,0.0,0.56879]
[1780575471302,81.52,62659.54,39.9,0.00434,0.0,0.56447]
[1780575475336,81.52,62646.44,39.9,0.0043,0.0,0.559]
[1780575480505,81.52,62639.16,39.9,0.00427,0.0,0.55597]
[1780575481396,81.52,62652.35,39.9,0.00432,0.0,0.56146]
[1780575485796,81.52,62683.13,39.9,0.00443,0.0,0.57444]
[1780575488371,81.52,62660.14,39.9,0.00435,0.0,0.56472]
[1780575489463,81.52,62675.82,39.9,0.0044,0.0,0.57133]
[1780575494501,81.52,62684.76,39.9,0.00443,0.0,0.57513]
[1780575496515,81.52,62702.67,39.9,0.0045,0.0,0.58281]
[1780575500548,81.52,62683.92,39.9,0.00443,0.0,0.57478]
[1780575504587,81.52,62670.76,39.9,0.00438,0.0,0.56919]
[1780575509614,81.52,62660.52,39.9,0.00435,0.0,0.56488]
[1780575514649,81.52,62673.75,39.9,0.00439,0.0,0.56959]
[1780575519684,81.52,62686.66,39.9,0.00443,0.0,0.57507]
[1780575524721,81.52,62690.36,39.9,0.00445,0.0,0.57665]
[1780575527745,81.52,62671.05,39.9,0.00438,0.0,0.56845]
[1780575532781,81.52,62668.93,39.9,0.00437,0.0,0.56755]
[1780575537817,81.52,62662.2,39.9,0.00435,0.0,0.56472]
[1780575541868,81.52,62649.2,39.9,0.0043,0.0,0.55929]
[1780575546909,81.52,62623.65,39.9,0.00421,0.0,0.54873]
[1780575547918,81.52,62607.24,39.9,0.00416,0.0,0.54204]
[1780575552953,81.52,62597.35,39.9,0.00412,0.0,0.53804]
[1780575556982,81.52,62578.54,39.9,0.00406,0.0,0.53051]
[1780575559003,81.52,62601.64,39.9,0.00414,0.0,0.53977]
[1780575560011,81.52,62619.87,39.9,0.0042,0.0,0.54718]
[1780575562026,81.52,62594.37,39.9,0.00411,0.0,0.53684]
[1780575563033,81.52,62578.22,39.9,0.00406,0.0,0.53038]
[1780575564041,81.52,62561.63,39.9,0.004,0.0,0.52381]
[1780575569075,81.52,62569.83,39.9,0.00403,0.0,0.52705]
[1780575574110,81.52,62565.88,39.9,0.00401,0.0,0.52466]
[1780575580152,81.52,62567.74,39.9,0.00402,0.0,0.5254]
[1780575585187,81.52,62565.58,39.9,0.00401,0.0,0.52455]
[1780575589215,81.52,62586.34,39.9,0.00408,0.0,0.53279]
[1780575594250,81.52,62594.25,39.9,0.00411,0.0,0.53596]
[1780575599287,81.52,62606.66,39.9,0.00415,0.0,0.54097]
[1780575604342,81.52,62618.08,39.9,0.00419,0.0,0.54561]
[1780575607363,81.52,62635.78,39.9,0.00425,0.0,0.55287]
[1780575609378,81.52,62649.15,39.9,0.00429,0.0,0.55841]
[1780575612399,81.52,62664.21,39.9,0.00435,0.0,0.5647]
[1780575615424,81.52,62677.38,39.9,0.00439,0.0,0.57025]
[1780575619455,81.52,62660.77,39.9,0.00434,0.0,0.56326]
[1780575622479,81.52,62638.46,39.9,0.00426,0.0,0.55397]
[1780575623491,81.52,62615.49,39.9,0.00418,0.0,0.54455]
[1780575628521,81.52,62618.23,39.9,0.00419,0.0,0.54567]
[1780575633556,81.52,62622.72,39.9,0.0042,0.0,0.54666]
[1780575638591,81.52,62619.93,39.9,0.00419,0.0,0.54552]
[1780575643626,81.52,62626.14,39.9,0.00421,0.0,0.54806]
[1780575648661,81.52,62632.01,39.9,0.00423,0.0,0.55046]
[1780575653701,81.52,62645.69,39.9,0.00428,0.0,0.55611]
[1780575658735,81.52,62647.19,39.9,0.00428,0.0,0.55673]
[1780575663770,81.52,62649.73,39.9,0.00429,0.0,0.55779]
[1780575668339,81.52,62667.05,39.9,0.00435,0.0,0.56502]
[1780575671829,81.52,62688.1,39.9,0.00443,0.0,0.57393]
[1780575675864,81.52,62704.36,39.9,0.00448,0.0,0.58088]
[1780575680899,81.52,62703.82,39.9,0.00448,0.0,0.58065]
[1780575682970,81.52,62717.09,39.9,0.00453,0.0,0.58638]
[1780575688963,81.52,62696.7,39.9,0.00446,0.0,0.5776]
[1780575693998,81.52,62704.23,39.9,0.00448,0.0,0.57994]
[1780575699047,81.52,62711.37,39.9,0.0045,0.0,0.58301]
[1780575704087,81.52,62721.61,39.9,0.00454,0.0,0.58745]
[1780575708115,81.52,62707.96,39.9,0.00449,0.0,0.58155]
[1780575713154,81.52,62713.57,39.9,0.00451,0.0,0.58396]
[1780575718186,81.52,62712.75,39.9,0.00451,0.0,0.58361]
[1780575723231,81.52,62707.63,39.9,0.00449,0.0,0.5814]
[1780575728260,81.52,62725.69,39.9,0.00456,0.0,0.58922]
[1780575733295,81.52,62735.42,39.9,0.00459,0.0,0.59347]
[1780575738330,81.52,62748.36,39.9,0.00464,0.0,0.59915]
[1780575743375,81.52,62758.46,39.9,0.00468,0.0,0.60362]
[1780575748405,81.52,62760.35,39.9,0.00469,0.0,0.60446]
[1780575750429,81.52,62776.38,39.9,0.00475,0.0,0.61163]
[1780575755461,81.52,62773.59,39.9,0.00473,0.0,0.60946]
[1780575757475,81.52,62758.84,39.9,0.00467,0.0,0.60288]
[1780575762510,81.52,62774.13,39.9,0.00473,0.0,0.6097]
[1780575765531,81.52,62789.78,39.9,0.00479,0.0,0.61674]
[1780575767551,81.52,62815.32,39.9,0.00489,0.0,0.62838]
[1780575768556,81.52,62833.22,39.9,0.00496,0.0,0.63665]
[1780575770573,81.52,62875.22,39.9,0.00513,0.0,0.6564]
[1780575771601,81.52,62895.86,39.9,0.00522,0.0,0.66629]
[1780575774628,81.52,62909.64,39.9,0.00527,0.0,0.67297]
[1780575776847,81.52,62928.19,39.9,0.00535,0.0,0.68204]
[1780575777655,81.52,62946.95,39.9,0.00543,0.0,0.69131]
[1780575780686,81.52,62929.35,39.9,0.00536,0.0,0.68261]
[1780575782695,81.52,62911.55,39.9,0.00528,0.0,0.6739]
[1780575783702,81.52,62924.91,39.9,0.00534,0.0,0.68043]
[1780575788747,81.52,62935.87,39.9,0.00538,0.0,0.68582]
[1780575793783,81.52,62936.19,39.9,0.00539,0.0,0.68598]
[1780575797813,81.52,62951.68,39.9,0.00545,0.0,0.69367]
[1780575800875,81.52,62964.88,39.9,0.00551,0.0,0.70028]
[1780575801879,81.52,62982.97,39.9,0.00559,0.0,0.70942]
[1780575803884,81.52,63021.28,39.9,0.00576,0.0,0.72911]
[1780575804892,81.51,63037.28,39.9,0.00583,0.0,0.73715]
[1780575807919,81.51,63067.34,39.9,0.00596,0.0,0.75257]
[1780575808929,81.5,63088.9,39.9,0.00606,0.0,0.7641]
[1780575813976,81.45,63108.68,39.9,0.00612,0.0,0.77069]
[1780575814983,81.44,63094.45,39.9,0.00605,0.0,0.76193]
[1780575818022,81.42,63108.85,39.9,0.0061,0.0,0.76867]
[1780575822083,81.37,63125.88,39.9,0.00616,0.0,0.77479]
[1780575823072,81.37,63139.24,39.9,0.00622,0.0,0.78202]
[1780575824078,81.36,63160.09,39.9,0.00632,0.0,0.79347]
[1780575826091,81.32,63137.47,39.9,0.00619,0.0,0.77808]
[1780575828106,81.28,63158.28,39.9,0.00627,0.0,0.78738]
[1780575829122,81.26,63174.14,39.9,0.00633,0.0,0.7949]
[1780575831128,81.21,63157.38,39.9,0.00623,0.0,0.78278]
[1780575833156,81.19,63138.38,39.9,0.00612,0.0,0.77111]
[1780575834168,81.18,63155.89,39.9,0.0062,0.0,0.77961]
[1780575835173,81.17,63138.97,39.9,0.00611,0.0,0.77022]
[1780575840418,81.15,63156.07,39.9,0.00618,0.0,0.77802]
[1780575846101,81.12,63157.4,39.9,0.00617,0.0,0.77701]
[1780575847273,81.1,63178.31,39.9,0.00627,0.0,0.78746]
[1780575851468,81.02,63204.68,39.9,0.00635,0.0,0.79729]
[1780575853025,81.0,63221.97,39.9,0.00643,1e-05,0.80582]
[1780575853563,80.98,63261.61,39.9,0.00661,1e-05,0.8271]
[1780575854491,80.95,63313.11,39.9,0.00687,1e-05,0.85575]
[1780575856369,80.92,63326.38,39.9,0.00692,1e-05,0.86165]
[1780575857546,80.88,63312.37,39.9,0.00682,1e-05,0.85065]
[1780575861606,80.84,63279.5,39.9,0.00663,1e-05,0.82877]
[1780575862806,80.84,63254.71,39.9,0.0065,1e-05,0.81445]
[1780575868505,80.76,63242.0,39.9,0.00639,0.0,0.80179]
[1780575870519,80.75,63222.58,39.9,0.00629,0.0,0.79054]
[1780575873343,80.73,63195.19,39.9,0.00613,0.0,0.7727]
[1780575873552,80.73,63177.92,39.9,0.00605,0.0,0.76325]
[1780575874559,80.73,63160.98,39.9,0.00597,0.0,0.75407]
[1780575875566,80.73,63178.56,39.9,0.00605,0.0,0.7636]
[1780575880603,80.72,63159.06,39.9,0.00596,0.0,0.75257]
[1780575883637,80.72,63175.7,39.9,0.00603,0.0,0.76139]
[1780575888687,80.7,63170.55,39.9,0.006,0.0,0.75757]
[1780575892713,80.67,63195.28,39.9,0.0061,0.0,0.76888]
[1780575893721,80.67,63221.92,39.9,0.00623,0.0,0.78353]
[1780575894728,80.66,63247.06,39.9,0.00635,0.0,0.79754]
[1780575899763,80.6,63249.74,39.9,0.00633,0.0,0.79493]
[1780575900770,80.6,63232.02,39.9,0.00624,0.0,0.78486]
[1780575902320,80.58,63197.9,39.9,0.00606,0.0,0.76477]
[1780575904799,80.57,63184.37,39.9,0.006,0.0,0.75726]
[1780575909835,80.57,63182.64,39.9,0.00598,0.0,0.75598]
[1780575911850,80.57,63159.67,39.9,0.00588,0.0,0.74352]
[1780575913864,80.56,63143.17,39.9,0.0058,0.0,0.73467]
[1780575918899,80.56,63131.27,39.9,0.00574,0.0,0.7283]
[1780575920913,80.56,63118.28,39.9,0.00568,0.0,0.72148]
[1780575925950,80.56,63136.61,39.9,0.00577,0.0,0.73109]
[1780575926956,80.56,63123.19,39.9,0.00571,0.0,0.72405]
[1780575929978,80.56,63141.31,39.9,0.00579,0.0,0.73354]
[1780575935013,80.56,63132.77,39.9,0.00574,0.0,0.7279]
[1780575939052,80.56,63150.02,39.9,0.00582,0.0,0.73695]
[1780575942072,80.56,63166.02,39.9,0.00589,0.0,0.74536]
[1780575945539,80.56,63170.63,39.9,0.00591,0.0,0.7477]
[1780575947109,80.55,63168.57,39.9,0.0059,0.0,0.74651]
[1780575952145,80.55,63154.88,39.9,0.00584,0.0,0.73901]
[1780575957215,80.55,63146.89,39.9,0.0058,0.0,0.73466]
[1780575959208,80.55,63162.05,39.9,0.00587,0.0,0.74266]
[1780575962239,80.55,63145.02,39.9,0.00579,0.0,0.73353]
[1780575965624,80.55,63164.0,39.9,0.00588,0.0,0.74358]
[1780575971320,80.54,63164.2,39.9,0.00588,0.0,0.74348]
[1780575976367,80.54,63160.94,39.9,0.00586,0.0,0.74156]
[1780575977371,80.54,63142.94,39.9,0.00578,0.0,0.73199]
[1780575979408,80.54,63117.31,39.9,0.00566,0.0,0.71856]
[1780575981437,80.54,63097.77,39.9,0.00557,0.0,0.70849]
[1780575986472,80.54,63094.24,39.9,0.00556,0.0,0.70673]
[1780575991507,80.54,63093.79,39.9,0.00555,0.0,0.70551]
[1780575993525,80.54,63108.06,39.9,0.00561,0.0,0.71285]
[1780575995539,80.54,63084.3,39.9,0.00551,0.0,0.7007]
[1780576000576,80.54,63077.43,39.9,0.00548,0.0,0.69726]
[1780576004606,80.54,63062.58,39.9,0.00541,0.0,0.6898]
[1780576009644,80.54,63046.37,39.9,0.00534,0.0,0.68175]
[1780576014684,80.54,63044.91,39.9,0.00534,0.0,0.68106]
[1780576017705,80.54,63031.58,39.9,0.00528,0.0,0.67449]
[1780576021733,80.54,63016.87,39.9,0.00522,0.0,0.6673]
[1780576026769,80.54,63036.07,39.9,0.0053,0.0,0.67677]
[1780576028787,80.54,63061.92,39.9,0.00541,0.0,0.68965]
[1780576029794,80.55,63075.9,39.9,0.00547,0.0,0.6967]
[1780576034833,80.55,63089.15,39.9,0.00553,0.0,0.70347]
[1780576039866,80.55,63090.6,39.9,0.00554,0.0,0.70424]
[1780576044901,80.55,63110.71,39.9,0.00563,0.0,0.71461]
[1780576049941,80.55,63094.65,39.9,0.00555,0.0,0.70638]
[1780576054989,80.55,63097.25,39.9,0.00556,0.0,0.70672]
[1780576060055,80.55,63099.0,39.9,0.00557,0.0,0.70765]
[1780576062068,80.55,63112.58,39.9,0.00563,0.0,0.71466]
[1780576064084,80.55,63129.72,39.9,0.0057,0.0,0.72357]
[1780576065094,80.55,63149.61,39.9,0.0058,0.0,0.73402]
[1780576069122,80.55,63163.22,39.9,0.00586,0.0,0.74115]
[1780576074157,80.54,63167.65,39.9,0.00588,0.0,0.74334]
[1780576079192,80.54,63179.18,39.9,0.00593,0.0,0.74933]
[1780576082805,80.54,63215.31,39.9,0.0061,0.0,0.7688]
[1780576083404,80.54,63235.51,39.9,0.0062,0.0,0.77996]
[1780576085277,80.54,63249.46,39.9,0.00626,0.0,0.78769]
[1780576089305,80.5,63265.12,39.9,0.00632,0.0,0.79397]
[1780576092332,80.49,63232.72,39.9,0.00616,0.0,0.7755]
[1780576095352,80.45,63218.6,39.9,0.00607,0.0,0.76512]
[1780576100387,80.41,63211.03,39.9,0.00601,0.0,0.75874]
[1780576105422,80.4,63220.39,39.9,0.00605,0.0,0.76289]
[1780576109450,80.37,63202.6,39.9,0.00595,0.0,0.75182]
[1780576111464,80.37,63191.24,39.9,0.00589,0.0,0.74454]
[1780576113927,80.37,63230.57,39.9,0.00607,0.0,0.76579]
[1780576117517,80.33,63205.89,39.9,0.00593,0.0,0.75011]
[1780576122552,80.33,63193.69,39.9,0.00588,0.0,0.74334]
[1780576126581,80.32,63207.62,39.9,0.00594,0.0,0.7503]
[1780576130609,80.32,63194.31,39.9,0.00587,0.0,0.74297]
[1780576135644,80.32,63198.36,39.9,0.00589,0.0,0.74495]
[1780576138665,80.31,63213.23,39.9,0.00596,0.0,0.75286]
[1780576140679,80.31,63191.95,39.9,0.00586,0.0,0.74133]
[1780576141686,80.31,63175.99,39.9,0.00578,0.0,0.73281]
[1780576146732,80.31,63164.04,39.9,0.00573,0.0,0.7264]
[1780576148749,80.31,63190.02,39.9,0.00585,0.0,0.74015]
[1780576153785,80.31,63200.6,39.9,0.0059,0.0,0.74568]
[1780576154796,80.31,63224.44,39.9,0.00601,0.0,0.75857]
[1780576159828,80.3,63221.52,39.9,0.00599,0.0,0.75664]
[1780576163857,80.29,63235.07,39.9,0.00605,0.0,0.76326]
[1780576165872,80.28,63220.75,39.9,0.00597,0.0,0.75478]
[1780576169900,80.27,63233.8,39.9,0.00603,0.0,0.76165]
[1780576172923,80.27,63251.5,39.9,0.00611,0.0,0.77007]
[1780576177958,80.26,63249.69,39.9,0.0061,0.0,0.76867]
[1780576179979,80.26,63236.08,39.9,0.00603,0.0,0.76106]
[1780576184007,80.26,63213.19,39.9,0.00592,0.0,0.74839]
[1780576187027,80.26,63196.67,39.9,0.00584,0.0,0.73943]
[1780576189042,80.26,63182.95,39.9,0.00578,0.0,0.7321]
[1780576193074,80.26,63164.08,39.9,0.00569,0.0,0.72214]
[1780576195091,80.26,63177.72,39.9,0.00575,0.0,0.72931]
[1780576198112,80.25,63195.69,39.9,0.00584,0.0,0.7388]
[1780576203130,80.25,63196.99,39.9,0.00584,0.0,0.73935]
[1780576204404,80.25,63235.58,39.9,0.00602,0.0,0.76017]
[1780576206597,80.25,63255.11,39.9,0.00612,0.0,0.77087]
[1780576226492,80.23,63231.28,39.9,0.00599,0.0,0.75651]
[1780576227498,80.23,63209.83,39.9,0.00589,0.0,0.74487]
[1780576231524,80.23,63197.2,39.9,0.00582,0.0,0.73692]
[1780576234557,80.23,63183.76,39.9,0.00576,0.0,0.72976]
[1780576239682,80.23,63163.12,39.9,0.00566,0.0,0.71891]
[1780576244307,80.23,63147.94,39.9,0.0056,0.0,0.71103]
[1780576245005,80.23,63134.92,39.9,0.00554,0.0,0.70433]
[1780576246799,80.23,63169.22,39.9,0.00569,0.0,0.7221]
[1780576252713,80.23,63167.5,39.9,0.00568,0.0,0.72121]
[1780576255802,80.23,63138.51,39.9,0.00555,0.0,0.70619]
[1780576258766,80.23,63151.96,39.9,0.00561,0.0,0.71313]
[1780576263817,80.23,63139.21,39.9,0.00556,0.0,0.70657]
[1780576265835,80.23,63114.99,39.9,0.00545,0.0,0.69421]
[1780576267849,80.23,63100.03,39.9,0.00538,0.0,0.68668]
[1780576269863,80.23,63115.28,39.9,0.00545,0.0,0.69437]
[1780576271887,80.23,63131.71,39.9,0.00552,0.0,0.70274]
[1780576272885,80.23,63144.83,39.9,0.00558,0.0,0.70948]
[1780576273896,80.23,63159.64,39.9,0.00565,0.0,0.71715]
[1780576274902,80.23,63143.35,39.9,0.00558,0.0,0.70872]
[1780576279994,80.23,63147.19,39.9,0.00559,0.0,0.71071]
[1780576283072,80.23,63163.17,39.9,0.00566,0.0,0.719]
[1780576289028,80.23,63178.88,39.9,0.00574,0.0,0.72724]
[1780576294067,80.23,63209.66,39.9,0.00587,0.0,0.74248]
[1780576296084,80.23,63223.99,39.9,0.00594,0.0,0.75009]
[1780576300129,80.22,63249.19,39.9,0.00605,0.0,0.76318]
[1780576303420,80.21,63235.63,39.9,0.00598,0.0,0.75556]
[1780576309193,80.18,63243.87,39.9,0.00601,0.0,0.75813]
[1780576314228,80.17,63260.03,39.9,0.00608,0.0,0.76665]
[1780576316264,80.16,63274.43,39.9,0.00614,0.0,0.77365]
[1780576317261,80.14,63291.2,39.9,0.00622,0.0,0.78208]
[1780576320285,80.14,63321.6,39.9,0.00636,1e-05,0.79903]
[1780576343166,79.78,63419.24,39.9,0.00665,1e-05,0.83228]
[1780576345513,79.72,63403.93,39.9,0.00654,1e-05,0.8194]
[1780576346532,79.72,63385.62,39.9,0.00644,1e-05,0.8086]
[1780576347651,79.71,63401.08,39.9,0.00652,1e-05,0.81742]
[1780576348608,79.71,63422.37,39.9,0.00663,1e-05,0.82974]
[1780576354593,79.58,63412.15,39.9,0.00649,1e-05,0.81383]
[1780576359633,79.46,63425.62,39.9,0.00649,1e-05,0.814]
[1780576360635,79.46,63445.41,39.9,0.00659,1e-05,0.8256]
[1780576365318,79.35,63485.03,39.9,0.00674,1e-05,0.84238]
[1780576365685,79.33,63516.39,39.9,0.00689,1e-05,0.85954]
[1780576370722,79.19,63498.21,39.9,0.00671,1e-05,0.83924]
[1780576371729,79.18,63482.82,39.9,0.00662,1e-05,0.82987]
[1780576373743,79.13,63495.81,39.9,0.00666,1e-05,0.83402]
[1780576374758,79.13,63514.47,39.9,0.00676,1e-05,0.84521]
[1780576378796,79.03,63528.2,39.9,0.00677,1e-05,0.84693]
[1780576383839,78.91,63536.19,39.9,0.00674,1e-05,0.84337]
[1780576385853,78.9,63558.28,39.9,0.00686,1e-05,0.85638]
[1780576390890,78.77,63570.01,39.9,0.00684,1e-05,0.85468]
[1780576395931,78.67,63563.72,39.9,0.00674,1e-05,0.84407]
[1780576396939,78.64,63588.64,39.9,0.00686,1e-05,0.85728]
[1780576397948,78.61,63609.77,39.9,0.00696,1e-05,0.8681]
[1780576398953,78.57,63593.68,39.9,0.00685,1e-05,0.85579]
[1780576400967,78.53,63606.78,39.9,0.0069,1e-05,0.86145]
[1780576402981,78.53,63587.9,39.9,0.00679,1e-05,0.84943]
[1780576408020,78.43,63576.5,39.9,0.00667,1e-05,0.83621]
[1780576409026,78.41,63557.66,39.9,0.00656,1e-05,0.82318]
[1780576411041,78.36,63541.34,39.9,0.00644,1e-05,0.80948]
[1780576415074,78.32,63526.15,39.9,0.00633,1e-05,0.79782]
[1780576417096,78.3,63565.44,39.9,0.00653,1e-05,0.81972]
[1780576419121,78.26,63598.19,39.9,0.00667,1e-05,0.83638]
[1780576420130,78.23,63612.26,39.9,0.00673,1e-05,0.84317]
[1780576421135,78.23,63581.75,39.9,0.00657,1e-05,0.82479]
[1780576423481,78.18,63556.74,39.9,0.00641,1e-05,0.80672]
[1780576424782,78.18,63522.12,39.9,0.00623,1e-05,0.78651]
[1780576425181,78.18,63504.84,39.9,0.00615,0.0,0.77664]
[1780576428239,78.18,63488.6,39.9,0.00606,0.0,0.76731]
[1780576430271,78.18,63503.53,39.9,0.00614,0.0,0.77566]
[1780576432788,78.16,63476.71,39.9,0.006,0.0,0.75951]
[1780576433825,78.16,63451.02,39.9,0.00587,0.0,0.74528]
[1780576434311,78.16,63432.56,39.9,0.00578,0.0,0.7352]
[1780576438360,78.15,63408.31,39.9,0.00567,0.0,0.72155]
[1780576442387,78.15,63421.67,39.9,0.00573,0.0,0.72873]
[1780576443394,78.15,63397.11,39.9,0.00561,0.0,0.71558]
[1780576448429,78.15,63391.97,39.9,0.00559,0.0,0.71285]
[1780576449436,78.15,63405.73,39.9,0.00565,0.0,0.72017]
[1780576450443,78.15,63426.89,39.9,0.00575,0.0,0.73155]
[1780576452457,78.15,63406.56,39.9,0.00566,0.0,0.72061]
[1780576454476,78.15,63432.71,39.9,0.00578,0.0,0.7347]
[1780576455482,78.15,63447.65,39.9,0.00585,0.0,0.74285]
[1780576456493,78.15,63469.36,39.9,0.00596,0.0,0.75483]
[1780576465568,78.14,63461.35,39.9,0.00591,0.0,0.74995]
[1780576470601,78.13,63470.21,39.9,0.00595,0.0,0.75425]
[1780576475646,78.13,63471.26,39.9,0.00594,0.0,0.75339]
[1780576480686,78.12,63470.82,39.9,0.00594,0.0,0.75267]
[1780576482710,78.12,63449.4,39.9,0.00583,0.0,0.74074]
[1780576487751,78.12,63462.23,39.9,0.00589,0.0,0.74776]
[1780576488755,78.12,63446.46,39.9,0.00582,0.0,0.73911]
[1780576493800,78.12,63450.91,39.9,0.00584,0.0,0.7415]
[1780576494810,78.12,63431.64,39.9,0.00575,0.0,0.73101]
[1780576499844,78.12,63434.56,39.9,0.00576,0.0,0.73259]
[1780576504887,78.12,63436.58,39.9,0.00577,0.0,0.73369]
[1780576506900,78.12,63415.27,39.9,0.00567,0.0,0.7222]
[1780576511940,78.12,63409.76,39.9,0.00565,0.0,0.71925]
[1780576516977,78.12,63406.95,39.9,0.00563,0.0,0.71775]
[1780576518991,78.12,63420.75,39.9,0.0057,0.0,0.72514]
[1780576522012,78.12,63406.23,39.9,0.00563,0.0,0.71737]
[1780576527049,78.12,63384.66,39.9,0.00553,0.0,0.70595]
[1780576530070,78.12,63366.18,39.9,0.00545,0.0,0.69629]
[1780576533093,78.12,63354.09,39.9,0.00539,0.0,0.68902]
[1780576538128,78.12,63349.84,39.9,0.00537,0.0,0.68684]
[1780576540143,78.12,63366.25,39.9,0.00544,0.0,0.69531]
[1780576545180,78.12,63353.2,39.9,0.00538,0.0,0.68856]
[1780576548665,78.12,63370.96,39.9,0.00546,0.0,0.69776]
[1780576549229,78.12,63384.53,39.9,0.00552,0.0,0.70486]
[1780576554264,78.12,63376.7,39.9,0.00549,0.0,0.70076]
[1780576556278,78.12,63360.15,39.9,0.00541,0.0,0.69215]
[1780576558298,78.12,63380.99,39.9,0.00551,0.0,0.703]
[1780576563172,78.12,63354.16,39.9,0.00539,0.0,0.68906]
[1780576568397,78.12,63352.25,39.9,0.00538,0.0,0.68808]
[1780576570450,78.12,63368.41,39.9,0.00545,0.0,0.69643]
[1780576574484,78.12,63389.78,39.9,0.00555,0.0,0.70762]
[1780576576497,78.12,63374.9,39.9,0.00548,0.0,0.69982]
[1780576581260,78.12,63403.13,39.9,0.00561,0.0,0.71468]
[1780576581993,78.12,63428.98,39.9,0.00573,0.0,0.72852]
[1780576587477,78.12,63424.76,39.9,0.00571,0.0,0.72624]
[1780576589672,78.12,63437.73,39.9,0.00577,0.0,0.73325]
[1780576591670,78.12,63456.06,39.9,0.00585,0.0,0.74219]
[1780576593709,78.12,63496.35,39.9,0.00604,0.0,0.76454]
[1780576595100,78.12,63521.23,39.9,0.00617,0.0,0.77862]
[1780576600782,78.11,63540.65,39.9,0.00626,1e-05,0.789]
[1780576601786,78.1,63562.15,39.9,0.00637,1e-05,0.80141]
[1780576604842,78.1,63583.33,39.9,0.00647,1e-05,0.81368]
[1780576607898,78.1,63559.6,39.9,0.00635,1e-05,0.79964]
[1780576608931,78.1,63545.54,39.9,0.00628,1e-05,0.79136]
[1780576609936,78.1,63526.96,39.9,0.00618,1e-05,0.78059]
[1780576615002,78.08,63513.97,39.9,0.00611,0.0,0.77222]
[1780576616001,78.08,63491.92,39.9,0.006,0.0,0.75975]
[1780576618055,78.08,63510.22,39.9,0.00609,0.0,0.76999]
[1780576621128,78.07,63549.49,39.9,0.00628,1e-05,0.79199]
[1780576625255,78.06,63545.87,39.9,0.00626,1e-05,0.78904]
[1780576626388,78.06,63541.54,39.9,0.00623,1e-05,0.78647]
[1780576627325,78.06,63576.48,39.9,0.00641,1e-05,0.80678]
[1780576628448,78.06,63596.05,39.9,0.00651,1e-05,0.81827]
[1780576632366,78.05,63580.75,39.9,0.00643,1e-05,0.80898]
[1780576637426,78.03,63579.98,39.9,0.00641,1e-05,0.80701]
[1780576640450,78.03,63610.82,39.9,0.00657,1e-05,0.82508]
[1780576645484,78.02,63622.01,39.9,0.00663,1e-05,0.8311]
[1780576649546,78.01,63641.97,39.9,0.00673,1e-05,0.84258]
[1780576651879,77.98,63625.51,39.9,0.00661,1e-05,0.82944]
[1780576657585,77.92,63608.3,39.9,0.00649,1e-05,0.81544]
[1780576658592,77.92,63626.65,39.9,0.00658,1e-05,0.82627]
[1780576661616,77.92,63641.5,39.9,0.00666,1e-05,0.83493]
[1780576666655,77.86,63644.24,39.9,0.00664,1e-05,0.83287]
[1780576670708,77.85,63630.15,39.9,0.00656,1e-05,0.82394]
[1780576675718,77.84,63627.8,39.9,0.00654,1e-05,0.82182]
[1780576680753,77.83,63620.65,39.9,0.0065,1e-05,0.81676]
[1780576682807,77.83,63605.06,39.9,0.00642,1e-05,0.8074]
[1780576684796,77.83,63570.8,39.9,0.00624,1e-05,0.78719]
[1780576689848,77.82,63576.03,39.9,0.00626,1e-05,0.78975]
[1780576692872,77.81,63562.33,39.9,0.00619,1e-05,0.78163]
[1780576697267,77.81,63578.27,39.9,0.00627,1e-05,0.79056]
[1780576697931,77.81,63562.7,39.9,0.00619,1e-05,0.78151]
[1780576702124,77.81,63579.63,39.9,0.00627,1e-05,0.79102]
[1780576707148,77.8,63569.38,39.9,0.00622,1e-05,0.78479]
[1780576708351,77.8,63599.81,39.9,0.00637,1e-05,0.80234]
[1780576714058,77.79,63589.34,39.9,0.0063,1e-05,0.7945]
[1780576717080,77.79,63615.42,39.9,0.00643,1e-05,0.80953]
[1780576718087,77.78,63629.54,39.9,0.00651,1e-05,0.8178]
[1780576723105,77.78,63620.02,39.9,0.00645,1e-05,0.81164]
[1780576728161,77.76,63633.62,39.9,0.00652,1e-05,0.81898]
[1780576733204,77.76,63636.38,39.9,0.00653,1e-05,0.81999]
[1780576738310,77.75,63630.69,39.9,0.00649,1e-05,0.81609]
[1780576742278,77.74,63647.86,39.9,0.00658,1e-05,0.82571]
[1780576746623,77.73,63624.55,39.9,0.00645,1e-05,0.81126]
[1780576752353,77.72,63628.73,39.9,0.00647,1e-05,0.81308]
[1780576757404,77.71,63643.13,39.9,0.00654,1e-05,0.82105]
[1780576762433,77.7,63656.82,39.9,0.0066,1e-05,0.82859]
[1780576765454,77.69,63640.05,39.9,0.00651,1e-05,0.81811]
[1780576770489,77.68,63642.56,39.9,0.00652,1e-05,0.81899]
[1780576775524,77.67,63643.69,39.9,0.00651,1e-05,0.81786]
[1780576780561,77.67,63618.34,39.9,0.00637,1e-05,0.80225]
[1780576784589,77.66,63605.03,39.9,0.0063,1e-05,0.79407]
[1780576788619,77.65,63576.11,39.9,0.00615,1e-05,0.77706]
[1780576790641,77.65,63589.99,39.9,0.00622,1e-05,0.78492]
[1780576792655,77.65,63603.87,39.9,0.00629,1e-05,0.79286]
[1780576795676,77.64,63617.67,39.9,0.00635,1e-05,0.80001]
[1780576801513,77.63,63623.12,39.9,0.00638,1e-05,0.80286]
[1780576803736,77.63,63595.7,39.9,0.00623,1e-05,0.78649]
[1780576808778,77.61,63591.04,39.9,0.0062,1e-05,0.78276]
[1780576810792,77.61,63573.65,39.9,0.00611,0.0,0.77267]
[1780576815830,77.6,63559.92,39.9,0.00604,0.0,0.76425]
[1780576816853,77.6,63539.55,39.9,0.00594,0.0,0.75277]
[1780576818871,77.6,63555.06,39.9,0.00601,0.0,0.76145]
[1780576823909,77.6,63544.27,39.9,0.00596,0.0,0.75531]
[1780576828946,77.6,63540.85,39.9,0.00594,0.0,0.75336]
[1780576831965,77.6,63528.9,39.9,0.00588,0.0,0.74562]
[1780576836000,77.6,63544.86,39.9,0.00596,0.0,0.75474]
[1780576841045,77.59,63552.44,39.9,0.00599,0.0,0.75873]
[1780576844090,77.59,63565.46,39.9,0.00605,0.0,0.76602]
[1780576849124,77.58,63569.85,39.9,0.00607,0.0,0.76747]
[1780576851138,77.58,63566.53,39.9,0.00605,0.0,0.7655]
[1780576854159,77.58,63565.16,39.9,0.00604,0.0,0.76465]
[1780576859194,77.57,63569.79,39.9,0.00606,0.0,0.76685]
[1780576864229,77.56,63574.28,39.9,0.00608,0.0,0.76896]
[1780576870283,77.54,63569.19,39.9,0.00604,0.0,0.76449]
[1780576872285,77.53,63578.24,39.9,0.00608,0.0,0.76929]
[1780576884382,77.51,63545.44,39.9,0.00591,0.0,0.74927]
[1780576887390,77.51,63530.97,39.9,0.00584,0.0,0.74148]
[1780576892426,77.52,63543.27,39.9,0.00589,0.0,0.74758]
[1780576895449,77.52,63562.05,39.9,0.00598,0.0,0.75808]
[1780576898470,77.51,63576.65,39.9,0.00605,0.0,0.76616]
[1780576903505,77.49,63589.06,39.9,0.0061,0.0,0.77181]
[1780576906528,77.49,63572.96,39.9,0.00602,0.0,0.76257]
[1780576910738,77.49,63544.66,39.9,0.00588,0.0,0.74664]
[1780576916598,77.5,63537.98,39.9,0.00586,0.0,0.74347]
[1780576921633,77.51,63526.59,39.9,0.00581,0.0,0.738]
[1780576926672,77.53,63525.21,39.9,0.00581,0.0,0.73824]
[1780576928690,77.53,63545.17,39.9,0.00591,0.0,0.74964]
[1780576930110,77.53,63561.19,39.9,0.00599,0.0,0.75859]
[1780576935575,77.53,63569.7,39.9,0.00603,0.0,0.76298]
[1780576938761,77.52,63552.41,39.9,0.00594,0.0,0.75317]
[1780576940964,77.52,63575.51,39.9,0.00605,0.0,0.76615]
[1780576946819,77.52,63568.32,39.9,0.00602,0.0,0.76191]
[1780576949840,77.52,63549.19,39.9,0.00592,0.0,0.75113]
[1780576954876,77.52,63555.32,39.9,0.00595,0.0,0.75344]
[1780576959920,77.52,63537.9,39.9,0.00586,0.0,0.74381]
[1780576964949,77.52,63539.93,39.9,0.00587,0.0,0.74501]
[1780576969984,77.52,63532.04,39.9,0.00584,0.0,0.74081]
[1780576975019,77.54,63533.61,39.9,0.00585,0.0,0.74253]
[1780576980056,77.55,63526.64,39.9,0.00582,0.0,0.73953]
[1780576985091,77.56,63524.84,39.9,0.00582,0.0,0.73928]
[1780576987106,77.57,63508.65,39.9,0.00575,0.0,0.73063]
[1780576992141,77.57,63512.01,39.9,0.00576,0.0,0.73264]
[1780576994157,77.57,63498.48,39.9,0.0057,0.0,0.72535]
[1780576999193,77.58,63491.97,39.9,0.00568,0.0,0.72244]
[1780577004227,77.62,63491.37,39.9,0.00569,0.0,0.72446]
[1780577009753,77.65,63508.75,39.9,0.00579,0.0,0.73566]
[1780577010320,77.65,63523.3,39.9,0.00586,0.0,0.74366]
[1780577013338,77.66,63545.98,39.9,0.00597,0.0,0.75578]
[1780577017366,77.65,63560.14,39.9,0.00603,0.0,0.76317]
[1780577022402,77.64,63550.59,39.9,0.00598,0.0,0.75725]
[1780577027445,77.63,63541.03,39.9,0.00593,0.0,0.75162]
[1780577032481,77.63,63544.52,39.9,0.00595,0.0,0.7534]
[1780577037516,77.63,63540.28,39.9,0.00593,0.0,0.75087]
[1780577041544,77.63,63554.06,39.9,0.00599,0.0,0.7583]
[1780577045572,77.62,63557.15,39.9,0.006,0.0,0.75951]
[1780577046579,77.61,63556.74,39.9,0.006,0.0,0.75909]
[1780577049622,77.61,63570.34,39.9,0.00606,0.0,0.76625]
[1780577054655,77.58,63585.11,39.9,0.00612,0.0,0.77301]
[1780577059690,77.57,63574.63,39.9,0.00606,0.0,0.76654]
[1780577064727,77.57,63572.06,39.9,0.00605,0.0,0.76494]
[1780577068757,77.56,63557.56,39.9,0.00597,0.0,0.75585]
[1780577073793,77.55,63562.75,39.9,0.00598,0.0,0.75739]
[1780577078828,77.54,63562.51,39.9,0.00598,0.0,0.75671]
[1780577083868,77.54,63565.74,39.9,0.00599,0.0,0.75827]
[1780577086889,77.53,63546.88,39.9,0.00589,0.0,0.74739]
[1780577088904,77.53,63526.75,39.9,0.0058,0.0,0.73625]
[1780577093940,77.54,63527.89,39.9,0.00581,0.0,0.73731]
[1780577098988,77.55,63513.3,39.9,0.00574,0.0,0.73011]
[1780577101009,77.56,63498.07,39.9,0.00568,0.0,0.72251]
[1780577106044,77.6,63482.78,39.9,0.00563,0.0,0.71659]
[1780577108083,77.62,63467.59,39.9,0.00557,0.0,0.70947]
[1780577111124,77.63,63495.82,39.9,0.0057,0.0,0.72519]
[1780577112328,77.63,63508.97,39.9,0.00577,0.0,0.73281]
[1780577116146,77.65,63528.71,39.9,0.00587,0.0,0.74456]
[1780577118160,77.65,63546.58,39.9,0.00596,0.0,0.75452]
[1780577123204,77.65,63536.9,39.9,0.00591,0.0,0.74899]
[1780577127236,77.65,63552.18,39.9,0.00598,0.0,0.75749]
[1780577132268,77.63,63575.09,39.9,0.00608,0.0,0.76846]
[1780577135323,77.63,63604.56,39.9,0.00622,1e-05,0.78491]
[1780577140358,77.58,63610.26,39.9,0.00623,1e-05,0.78546]
[1780577143383,77.56,63594.14,39.9,0.00614,1e-05,0.77476]
[1780577146408,77.56,63581.01,39.9,0.00607,0.0,0.76715]
[1780577149431,77.55,63566.96,39.9,0.00599,0.0,0.75859]
[1780577154467,77.53,63565.75,39.9,0.00598,0.0,0.75685]
[1780577158505,77.52,63579.21,39.9,0.00604,0.0,0.76378]
[1780577161526,77.51,63553.07,39.9,0.0059,0.0,0.74846]
[1780577163067,77.51,63535.87,39.9,0.00582,0.0,0.73895]
[1780577164462,77.52,63522.78,39.9,0.00576,0.0,0.73211]
[1780577164865,77.52,63503.93,39.9,0.00567,0.0,0.72187]
[1780577170030,77.53,63500.08,39.9,0.00566,0.0,0.72048]
[1780577172113,77.54,63520.79,39.9,0.00577,0.0,0.73262]
[1780577180685,77.6,63507.39,39.9,0.00573,0.0,0.72872]
[1780577184720,77.62,63522.45,39.9,0.00582,0.0,0.73825]
[1780577189755,77.64,63515.6,39.9,0.00579,0.0,0.73554]
[1780577191769,77.65,63498.07,39.9,0.00571,0.0,0.72548]
[1780577196812,77.67,63488.66,39.9,0.00568,0.0,0.7217]
[1780577201861,77.68,63485.89,39.9,0.00567,0.0,0.72084]
[1780577206892,77.69,63480.15,39.9,0.00565,0.0,0.71868]
[1780577208909,77.69,63461.63,39.9,0.00556,0.0,0.70888]
[1780577213944,77.72,63449.05,39.9,0.00552,0.0,0.70375]
[1780577215962,77.73,63481.9,39.9,0.00568,0.0,0.72196]
[1780577221006,77.73,63463.42,39.9,0.00559,0.0,0.71224]
[1780577226047,77.74,63484.7,39.9,0.00569,0.0,0.72382]
[1780577231082,77.74,63489.19,39.9,0.00572,0.0,0.72642]
[1780577235558,77.76,63508.45,39.9,0.00582,0.0,0.73788]
[1780577238131,77.76,63521.92,39.9,0.00588,0.0,0.74562]
[1780577243167,77.76,63526.41,39.9,0.00591,0.0,0.74811]
[1780577248210,77.76,63516.96,39.9,0.00586,0.0,0.7429]
[1780577250224,77.76,63532.63,39.9,0.00594,0.0,0.7516]
[1780577252238,77.76,63552.62,39.9,0.00603,0.0,0.76171]
[1780577257569,77.76,63562.33,39.9,0.00607,0.0,0.76709]
[1780577259846,77.76,63548.9,39.9,0.00601,0.0,0.75942]
[1780577264323,77.76,63525.05,39.9,0.00589,0.0,0.74605]
[1780577269363,77.76,63534.31,39.9,0.00594,0.0,0.75134]
[1780577274398,77.75,63542.04,39.9,0.00597,0.0,0.75535]
[1780577279433,77.75,63536.92,39.9,0.00594,0.0,0.75199]
[1780577281449,77.75,63560.97,39.9,0.00606,0.0,0.76542]
[1780577283466,77.74,63575.33,39.9,0.00613,0.0,0.77326]
[1780577287494,77.71,63588.64,39.9,0.00618,1e-05,0.77906]
[1780577292529,77.66,63590.05,39.9,0.00616,1e-05,0.77682]
[1780577294543,77.65,63607.32,39.9,0.00623,1e-05,0.78562]
[1780577296569,77.64,63633.21,39.9,0.00636,1e-05,0.80004]
[1780577299590,77.58,63646.97,39.9,0.0064,1e-05,0.80464]
[1780577304626,77.51,63655.84,39.9,0.0064,1e-05,0.80474]
[1780577306685,77.47,63672.89,39.9,0.00647,1e-05,0.81283]
[1780577307743,77.46,63700.32,39.9,0.00661,1e-05,0.82815]
[1780577308659,77.46,63735.74,39.9,0.0068,1e-05,0.84982]
[1780577309676,77.44,63783.73,39.9,0.00705,1e-05,0.87844]
[1780577310698,77.41,63803.92,39.9,0.00715,1e-05,0.8895]
[1780577311691,77.38,63818.78,39.9,0.0072,1e-05,0.8955]
[1780577314759,77.45,63801.72,39.9,0.00715,1e-05,0.8896]
[1780577316744,77.53,63814.67,39.9,0.00728,1e-05,0.90359]
[1780577321793,77.57,63778.08,39.9,0.00709,1e-05,0.88271]
[1780577324814,77.6,63755.2,39.9,0.00698,1e-05,0.87064]
[1780577327844,77.62,63736.31,39.9,0.00689,1e-05,0.86048]
[1780577329858,77.57,63751.9,39.9,0.00695,1e-05,0.8663]
[1780577332051,77.51,63770.53,39.9,0.00701,1e-05,0.87376]
[1780577333333,77.52,63788.54,39.9,0.00712,1e-05,0.88591]
[1780577339208,77.56,63780.55,39.9,0.0071,1e-05,0.88416]
[1780577344110,77.61,63754.6,39.9,0.00699,1e-05,0.87072]
[1780577345872,77.63,63740.37,39.9,0.00692,1e-05,0.86345]
[1780577351040,77.49,63749.23,39.9,0.00688,1e-05,0.85917]
[1780577353055,77.51,63751.39,39.9,0.00691,1e-05,0.86195]
[1780577356075,77.46,63747.92,39.9,0.00686,1e-05,0.85662]
[1780577361114,77.44,63767.49,39.9,0.00695,1e-05,0.86747]
[1780577366150,77.5,63755.91,39.9,0.00692,1e-05,0.86398]
[1780577370178,77.54,63771.83,39.9,0.00704,1e-05,0.87679]
[1780577373199,77.57,63756.07,39.9,0.00696,1e-05,0.86758]
[1780577375213,77.58,63769.29,39.9,0.00704,1e-05,0.87715]
[1780577380252,77.62,63767.37,39.9,0.00706,1e-05,0.87882]
[1780577382336,77.64,63785.25,39.9,0.00717,1e-05,0.89131]
[1780577384427,77.65,63798.86,39.9,0.00725,1e-05,0.90061]
[1780577387334,77.66,63812.24,39.9,0.00734,1e-05,0.90982]
[1780577391804,77.66,63792.29,39.9,0.00723,1e-05,0.89744]
[1780577395889,77.67,63823.42,39.9,0.00741,1e-05,0.91836]
[1780577398449,77.67,63836.42,39.9,0.00749,1e-05,0.92709]
[1780577400483,77.68,63854.83,39.9,0.0076,1e-05,0.93945]
[1780577401853,77.68,63841.04,39.9,0.00752,1e-05,0.9303]
[1780577403801,77.68,63855.87,39.9,0.00761,1e-05,0.94025]
[1780577405562,77.68,63837.02,39.9,0.0075,1e-05,0.92783]
[1780577410153,77.68,63817.79,39.9,0.00739,1e-05,0.91535]
[1780577414646,77.69,63843.01,39.9,0.00754,1e-05,0.93225]
[1780577419858,77.71,63847.47,39.9,0.00758,1e-05,0.93708]
[1780577420689,77.72,63831.66,39.9,0.0075,1e-05,0.92744]
[1780577425724,77.73,63827.39,39.9,0.00747,1e-05,0.92483]
[1780577428747,77.73,63842.78,39.9,0.00756,1e-05,0.93517]
[1780577430764,77.73,63859.07,39.9,0.00767,1e-05,0.94655]
[1780577435765,77.74,63857.71,39.9,0.00765,1e-05,0.94452]
[1780577436814,77.74,63832.43,39.9,0.0075,1e-05,0.92773]
[1780577441860,77.74,63823.54,39.9,0.00745,1e-05,0.92205]
[1780577444881,77.74,63841.47,39.9,0.00756,1e-05,0.93405]
[1780577447902,77.74,63825.81,39.9,0.00746,1e-05,0.92379]
[1780577449932,77.74,63858.33,39.9,0.00766,1e-05,0.94554]
[1780577454967,77.75,63874.75,39.9,0.00776,1e-05,0.95684]
[1780577456097,77.75,63896.61,39.9,0.0079,1e-05,0.97181]
[1780577461411,77.75,63890.78,39.9,0.00786,1e-05,0.96781]
[1780577462146,77.75,63869.24,39.9,0.00773,1e-05,0.95313]
[1780577464101,77.75,63850.98,39.9,0.00762,1e-05,0.94083]
[1780577465096,77.75,63832.94,39.9,0.00751,1e-05,0.92881]
[1780577470127,77.75,63830.66,39.9,0.0075,1e-05,0.92752]
[1780577471133,77.75,63815.03,39.9,0.00741,1e-05,0.91725]
[1780577475180,77.76,63798.89,39.9,0.00732,1e-05,0.90717]
[1780577477195,77.77,63815.48,39.9,0.00742,1e-05,0.9187]
[1780577482231,77.77,63825.98,39.9,0.00748,1e-05,0.92579]
[1780577487271,77.77,63796.53,39.9,0.00731,1e-05,0.90665]
[1780577490299,77.79,63781.71,39.9,0.00723,1e-05,0.89801]
[1780577491332,77.79,63806.54,39.9,0.00737,1e-05,0.91291]
[1780577496481,77.8,63795.03,39.9,0.00731,1e-05,0.9066]
[1780577497376,77.81,63776.53,39.9,0.00721,1e-05,0.8952]
[1780577501874,77.81,63752.11,39.9,0.00707,1e-05,0.87971]
[1780577502417,77.81,63766.02,39.9,0.00715,1e-05,0.88859]
[1780577507991,77.82,63770.54,39.9,0.00718,1e-05,0.89205]
[1780577508366,77.82,63784.61,39.9,0.00727,1e-05,0.90136]
[1780577509141,77.83,63802.1,39.9,0.00737,1e-05,0.91298]
[1780577510477,77.83,63788.57,39.9,0.00729,1e-05,0.90442]
[1780577515512,77.84,63778.69,39.9,0.00724,1e-05,0.89837]
[1780577520548,77.85,63779.56,39.9,0.00725,1e-05,0.90005]
[1780577524576,77.86,63799.19,39.9,0.00737,1e-05,0.91326]
[1780577525586,77.86,63782.9,39.9,0.00728,1e-05,0.90269]
[1780577530621,77.86,63780.05,39.9,0.00726,1e-05,0.90095]
[1780577535656,77.86,63766.43,39.9,0.00719,1e-05,0.89229]
[1780577539687,77.86,63747.88,39.9,0.00708,1e-05,0.88054]
[1780577544722,77.85,63764.97,39.9,0.00717,1e-05,0.89046]
[1780577546214,77.84,63778.44,39.9,0.00724,1e-05,0.89886]
[1780577551303,77.85,63774.58,39.9,0.00722,1e-05,0.89646]
[1780577555470,77.85,63800.51,39.9,0.00736,1e-05,0.91214]
[1780577559834,77.85,63784.26,39.9,0.00727,1e-05,0.90188]
[1780577564866,77.85,63793.37,39.9,0.00733,1e-05,0.9079]
[1780577569901,77.85,63798.97,39.9,0.00736,1e-05,0.91165]
[1780577574936,77.86,63798.89,39.9,0.00736,1e-05,0.9117]
[1780577577972,77.86,63809.18,39.9,0.00742,1e-05,0.9185]
[1780577579979,77.86,63813.21,39.9,0.00745,1e-05,0.92117]
[1780577585028,77.86,63802.6,39.9,0.00738,1e-05,0.91433]
[1780577586037,77.86,63788.58,39.9,0.0073,1e-05,0.90522]
[1780577588052,77.86,63816.95,39.9,0.00747,1e-05,0.92382]
[1780577593088,77.86,63812.83,39.9,0.00745,1e-05,0.9212]
[1780577597481,77.86,63796.02,39.9,0.00735,1e-05,0.91028]
[1780577599138,77.86,63782.13,39.9,0.00727,1e-05,0.9013]
[1780577600345,77.86,63763.57,39.9,0.00716,1e-05,0.88939]
[1780577605293,77.87,63783.97,39.9,0.00728,1e-05,0.90296]
[1780577611230,77.87,63775.24,39.9,0.00722,1e-05,0.8962]
[1780577612237,77.87,63759.96,39.9,0.00714,1e-05,0.88643]
[1780577614251,77.87,63744.14,39.9,0.00705,1e-05,0.87659]
[1780577619299,77.77,63729.3,39.9,0.0069,1e-05,0.8602]
[1780577624334,77.76,63734.82,39.9,0.00692,1e-05,0.86266]
[1780577628362,77.65,63747.9,39.9,0.00693,1e-05,0.86319]
[1780577629371,77.64,63773.66,39.9,0.00707,1e-05,0.87922]
[1780577630396,77.64,63787.72,39.9,0.00715,1e-05,0.88818]
[1780577632510,77.64,63765.75,39.9,0.00702,1e-05,0.87398]
[1780577638441,77.64,63764.9,39.9,0.00702,1e-05,0.87379]
[1780577643476,77.65,63764.29,39.9,0.00702,1e-05,0.87365]
[1780577645490,77.65,63746.51,39.9,0.00692,1e-05,0.86258]
[1780577649527,77.64,63780.47,39.9,0.00711,1e-05,0.88343]
[1780577651535,77.64,63800.4,39.9,0.00722,1e-05,0.89631]
[1780577655563,77.65,63787.26,39.9,0.00715,1e-05,0.88807]
[1780577660598,77.65,63799.17,39.9,0.00722,1e-05,0.89597]
[1780577665603,77.65,63792.4,39.9,0.00718,1e-05,0.89186]
[1780577670681,77.66,63775.56,39.9,0.00709,1e-05,0.88134]
[1780577675720,77.66,63768.86,39.9,0.00704,1e-05,0.87611]
[1780577680758,77.66,63762.17,39.9,0.00701,1e-05,0.87212]
[1780577685810,77.66,63786.61,39.9,0.00714,1e-05,0.8876]
[1780577690845,77.67,63781.19,39.9,0.00712,1e-05,0.88438]
[1780577695880,77.67,63772.62,39.9,0.00707,1e-05,0.87916]
[1780577700915,77.67,63765.03,39.9,0.00703,1e-05,0.87458]
[1780577704011,77.67,63781.74,39.9,0.00712,1e-05,0.88533]
[1780577708043,77.68,63757.11,39.9,0.00699,1e-05,0.8699]
[1780577709323,77.68,63735.13,39.9,0.00687,1e-05,0.85621]
[1780577712081,77.68,63717.08,39.9,0.00677,1e-05,0.84497]
[1780577715102,77.67,63735.1,39.9,0.00686,1e-05,0.85558]
[1780577720137,77.66,63736.59,39.9,0.00686,1e-05,0.85555]
[1780577725172,77.64,63740.53,39.9,0.00687,1e-05,0.85704]
[1780577730209,77.63,63731.2,39.9,0.00681,1e-05,0.8503]
[1780577735244,77.61,63729.43,39.9,0.00678,1e-05,0.84697]
[1780577736251,77.61,63745.71,39.9,0.00687,1e-05,0.85705]
[1780577738268,77.61,63766.21,39.9,0.00698,1e-05,0.86951]
[1780577742294,77.6,63740.4,39.9,0.00684,1e-05,0.85308]
[1780577747329,77.59,63736.79,39.9,0.00681,1e-05,0.84973]
[1780577752364,77.57,63732.42,39.9,0.00678,1e-05,0.84617]
[1780577757399,77.56,63734.78,39.9,0.00678,1e-05,0.84676]
[1780577762435,77.55,63741.93,39.9,0.00681,1e-05,0.8503]
[1780577767470,77.54,63730.69,39.9,0.00674,1e-05,0.84267]
[1780577772511,77.52,63724.07,39.9,0.0067,1e-05,0.83765]
[1780577773518,77.52,63700.97,39.9,0.00657,1e-05,0.82347]
[1780577778554,77.51,63698.23,39.9,0.00655,1e-05,0.82119]
[1780577780570,77.51,63720.77,39.9,0.00667,1e-05,0.83471]
[1780577785604,77.5,63715.73,39.9,0.00664,1e-05,0.83079]
[1780577790741,77.49,63713.8,39.9,0.00662,1e-05,0.82906]
[1780577790765,77.49,63692.21,39.9,0.00651,1e-05,0.81592]
[1780577796682,77.48,63688.45,39.9,0.00647,1e-05,0.81184]
[1780577801718,77.47,63681.25,39.9,0.00643,1e-05,0.80704]
[1780577806754,77.46,63682.6,39.9,0.00643,1e-05,0.80734]
[1780577811789,77.45,63673.46,39.9,0.00638,1e-05,0.80145]
[1780577816830,77.45,63674.24,39.9,0.00638,1e-05,0.80148]
[1780577821862,77.44,63672.05,39.9,0.00637,1e-05,0.79974]
[1780577826898,77.43,63665.69,39.9,0.00633,1e-05,0.7956]
[1780577830926,77.43,63652.26,39.9,0.00626,1e-05,0.78748]
[1780577832958,77.43,63632.0,39.9,0.00615,1e-05,0.77565]
[1780577835014,77.43,63618.07,39.9,0.00608,0.0,0.76762]
[1780577836370,77.43,63633.08,39.9,0.00616,1e-05,0.77618]
[1780577842242,77.42,63633.48,39.9,0.00616,1e-05,0.77623]
[1780577848071,77.42,63634.51,39.9,0.00616,1e-05,0.77655]
[1780577852098,77.42,63652.12,39.9,0.00624,1e-05,0.78544]
[1780577854113,77.41,63639.22,39.9,0.00617,1e-05,0.77787]
[1780577859148,77.41,63637.59,39.9,0.00616,1e-05,0.77674]
[1780577861162,77.41,63631.85,39.9,0.00613,1e-05,0.77336]
[1780577864182,77.41,63643.38,39.9,0.00619,1e-05,0.77986]
[1780577869218,77.4,63639.64,39.9,0.00617,1e-05,0.77748]
[1780577874253,77.4,63635.2,39.9,0.00615,1e-05,0.7747]
[1780577879291,77.37,63636.22,39.9,0.00614,1e-05,0.77363]
[1780577884326,77.35,63646.62,39.9,0.00617,1e-05,0.778]
[1780577887347,77.34,63633.26,39.9,0.0061,1e-05,0.76981]
[1780577891376,77.33,63652.15,39.9,0.00619,1e-05,0.77981]
[1780577896417,77.33,63645.96,39.9,0.00616,1e-05,0.77604]
[1780577900445,77.32,63627.38,39.9,0.00606,0.0,0.76525]
[1780577905482,77.32,63612.65,39.9,0.00599,0.0,0.75683]
[1780577908503,77.32,63625.81,39.9,0.00605,0.0,0.76425]
[1780577913538,77.32,63636.54,39.9,0.0061,1e-05,0.76913]
[1780577918576,77.32,63631.67,39.9,0.00607,0.0,0.76621]
[1780577923611,77.31,63644.46,39.9,0.00613,1e-05,0.77285]
[1780577928646,77.28,63650.29,39.9,0.00614,1e-05,0.77447]
[1780577933681,77.28,63642.93,39.9,0.00611,1e-05,0.77006]
[1780577938716,77.27,63651.77,39.9,0.00615,1e-05,0.77462]
[1780577943751,77.27,63644.05,39.9,0.0061,1e-05,0.77001]
[1780577946774,77.26,63668.93,39.9,0.00623,1e-05,0.78426]
[1780577951812,77.26,63673.25,39.9,0.00625,1e-05,0.7865]
[1780577956848,77.26,63678.41,39.9,0.00627,1e-05,0.7892]
[1780577961883,77.25,63691.85,39.9,0.00634,1e-05,0.79669]
[1780577966918,77.24,63697.56,39.9,0.00636,1e-05,0.79966]
[1780577971954,77.24,63699.59,39.9,0.00636,1e-05,0.7993]
[1780577976991,77.23,63701.49,39.9,0.00637,1e-05,0.80002]
[1780577982044,77.22,63700.39,39.9,0.00636,1e-05,0.79899]
[1780577987070,77.22,63705.15,39.9,0.00638,1e-05,0.80139]
[1780577992105,77.21,63706.85,39.9,0.00639,1e-05,0.80197]
[1780577997140,77.21,63705.78,39.9,0.00638,1e-05,0.80093]
[1780578002186,77.2,63684.71,39.9,0.00627,1e-05,0.78831]
[1780578007229,77.2,63677.47,39.9,0.00622,1e-05,0.78371]
[1780578010475,77.19,63650.4,39.9,0.00609,1e-05,0.76796]
[1780578016301,77.19,63664.95,39.9,0.00616,1e-05,0.77615]
[1780578019322,77.19,63646.59,39.9,0.00607,0.0,0.76553]
[1780578022343,77.19,63624.81,39.9,0.00596,0.0,0.75317]
[1780578027879,77.19,63612.61,39.9,0.0059,0.0,0.74636]
[1780578028941,77.19,63591.26,39.9,0.0058,0.0,0.73456]
[1780578034984,77.19,63594.59,39.9,0.0058,0.0,0.73554]
[1780578040474,77.2,63584.32,39.9,0.00576,0.0,0.73032]
[1780578043495,77.2,63602.27,39.9,0.00585,0.0,0.74035]
[1780578048532,77.21,63601.57,39.9,0.00585,0.0,0.74057]
[1780578050554,77.21,63588.65,39.9,0.00579,0.0,0.73349]
[1780578053575,77.22,63574.57,39.9,0.00572,0.0,0.72612]
[1780578057621,77.22,63595.84,39.9,0.00583,0.0,0.73801]
[1780578063141,77.22,63589.62,39.9,0.0058,0.0,0.73471]
[1780578066141,77.23,63571.14,39.9,0.00571,0.0,0.7247]
[1780578069707,77.23,63588.31,39.9,0.0058,0.0,0.73436]
[1780578073732,77.24,63601.35,39.9,0.00586,0.0,0.74213]
[1780578078767,77.26,63601.44,39.9,0.00587,0.0,0.74334]
[1780578081788,77.26,63620.38,39.9,0.00597,0.0,0.75395]
[1780578083802,77.26,63639.51,39.9,0.00606,0.0,0.76478]
[1780578085818,77.26,63656.18,39.9,0.00614,1e-05,0.77428]
[1780578090854,77.26,63663.19,39.9,0.00618,1e-05,0.77813]
[1780578092868,77.25,63662.96,39.9,0.00617,1e-05,0.77679]
[1780578095889,77.25,63665.77,39.9,0.00618,1e-05,0.77828]
[1780578097903,77.25,63680.45,39.9,0.00625,1e-05,0.78669]
[1780578102938,77.25,63668.15,39.9,0.00619,1e-05,0.7793]
[1780578103945,77.25,63652.45,39.9,0.00611,1e-05,0.77022]
[1780578108984,77.24,63649.54,39.9,0.00609,1e-05,0.76842]
[1780578109990,77.24,63675.85,39.9,0.00623,1e-05,0.78358]
[1780578115029,77.24,63679.81,39.9,0.00624,1e-05,0.78557]
[1780578120066,77.23,63688.78,39.9,0.00629,1e-05,0.79049]
[1780578123101,77.23,63672.11,39.9,0.0062,1e-05,0.7806]
[1780578128112,77.23,63666.97,39.9,0.00617,1e-05,0.77743]
[1780578130168,77.23,63625.95,39.9,0.00597,0.0,0.75397]
[1780578134195,77.23,63636.15,39.9,0.00602,0.0,0.75971]
[1780578140236,77.23,63639.8,39.9,0.00603,0.0,0.76171]
[1780578144265,77.22,63642.15,39.9,0.00605,0.0,0.76298]
[1780578149302,77.22,63658.15,39.9,0.00613,1e-05,0.77202]
[1780578151316,77.22,63644.72,39.9,0.00605,0.0,0.76318]
[1780578156351,77.22,63638.55,39.9,0.00602,0.0,0.75959]
[1780578161386,77.22,63642.46,39.9,0.00604,0.0,0.76176]
[1780578163400,77.22,63623.92,39.9,0.00594,0.0,0.75127]
[1780578169445,77.22,63621.03,39.9,0.00593,0.0,0.74967]
[1780578170450,77.22,63606.32,39.9,0.00586,0.0,0.74148]
[1780578175485,77.22,63609.34,39.9,0.00587,0.0,0.74326]
[1780578180520,77.22,63613.05,39.9,0.00589,0.0,0.7454]
[1780578183542,77.22,63639.76,39.9,0.00602,0.0,0.76045]
[1780578188577,77.22,63632.39,39.9,0.00599,0.0,0.75623]
[1780578193612,77.22,63639.88,39.9,0.00602,0.0,0.76042]
[1780578194886,77.22,63664.58,39.9,0.00615,1e-05,0.77451]
[1780578197421,77.22,63701.48,39.9,0.00634,1e-05,0.79582]
[1780578202455,77.19,63707.34,39.9,0.00635,1e-05,0.79753]
[1780578207727,77.14,63711.72,39.9,0.00634,1e-05,0.79679]
[1780578211757,77.11,63727.76,39.9,0.0064,1e-05,0.80339]
[1780578213772,77.11,63746.84,39.9,0.0065,1e-05,0.81459]
[1780578214783,77.11,63767.31,39.9,0.00661,1e-05,0.82696]
[1780578218829,77.1,63751.78,39.9,0.00652,1e-05,0.81693]
[1780578221906,77.1,63738.54,39.9,0.00645,1e-05,0.80888]
[1780578225934,77.09,63753.36,39.9,0.00652,1e-05,0.81723]
[1780578229968,77.09,63759.87,39.9,0.00655,1e-05,0.82071]
[1780578234997,77.08,63761.54,39.9,0.00656,1e-05,0.82114]
[1780578240041,77.07,63744.5,39.9,0.00646,1e-05,0.81029]
[1780578245076,77.06,63733.77,39.9,0.0064,1e-05,0.80339]
[1780578250113,77.05,63740.87,39.9,0.00643,1e-05,0.80718]
[1780578254145,77.05,63757.7,39.9,0.00652,1e-05,0.81689]
[1780578259188,77.04,63757.92,39.9,0.00652,1e-05,0.81648]
[1780578264223,77.03,63748.51,39.9,0.00646,1e-05,0.81029]
[1780578266237,77.03,63722.55,39.9,0.00632,1e-05,0.79469]
[1780578270268,77.03,63706.41,39.9,0.00624,1e-05,0.78498]
[1780578275304,77.02,63698.72,39.9,0.00619,1e-05,0.77914]
[1780578280339,77.02,63708.75,39.9,0.00624,1e-05,0.78477]
[1780578285374,77.02,63703.24,39.9,0.00621,1e-05,0.78133]
[1780578286381,77.01,63688.52,39.9,0.00613,1e-05,0.77277]
[1780578289405,77.01,63656.59,39.9,0.00597,0.0,0.75449]
[1780578290417,77.01,63642.51,39.9,0.0059,0.0,0.74663]
[1780578295449,77.02,63645.42,39.9,0.00592,0.0,0.74865]
[1780578300484,77.02,63643.54,39.9,0.00591,0.0,0.74767]
[1780578305519,77.02,63650.56,39.9,0.00595,0.0,0.75167]
[1780578310561,77.02,63644.09,39.9,0.00592,0.0,0.74811]
[1780578314584,77.02,63667.8,39.9,0.00603,0.0,0.76155]
[1780578317629,77.02,63682.08,39.9,0.00611,1e-05,0.76969]
[1780578322669,77.02,63694.51,39.9,0.00617,1e-05,0.77673]
[1780578327678,77.02,63696.15,39.9,0.00617,1e-05,0.77749]
[1780578332715,77.02,63705.84,39.9,0.00621,1e-05,0.7818]
[1780578335970,77.01,63728.04,39.9,0.00633,1e-05,0.7947]
[1780578338785,77.0,63712.95,39.9,0.00624,1e-05,0.78517]
[1780578342916,76.99,63686.86,39.9,0.0061,1e-05,0.7694]
[1780578348862,76.99,63669.17,39.9,0.00601,0.0,0.75914]
[1780578350512,76.99,63654.56,39.9,0.00594,0.0,0.75087]
[1780578353898,76.99,63671.5,39.9,0.00603,0.0,0.76047]
[1780578358933,76.99,63664.28,39.9,0.00599,0.0,0.75636]
[1780578364596,76.99,63661.51,39.9,0.00598,0.0,0.7548]
[1780578364630,76.99,63630.93,39.9,0.00583,0.0,0.73769]
[1780578366533,77.0,63616.1,39.9,0.00576,0.0,0.72998]
[1780578368024,77.0,63598.89,39.9,0.00568,0.0,0.72062]
[1780578370143,77.0,63581.27,39.9,0.0056,0.0,0.71121]
[1780578375648,77.01,63579.4,39.9,0.00559,0.0,0.71053]
[1780578381115,77.02,63573.65,39.9,0.00557,0.0,0.70801]
[1780578384444,77.02,63590.3,39.9,0.00565,0.0,0.71724]
[1780578388609,77.03,63567.77,39.9,0.00555,0.0,0.70593]
[1780578393642,77.04,63558.36,39.9,0.0055,0.0,0.70042]
[1780578398838,77.05,63556.49,39.9,0.0055,0.0,0.69991]
[1780578404306,77.08,63565.04,39.9,0.00555,0.0,0.70591]
[1780578409342,77.08,63551.74,39.9,0.00549,0.0,0.6992]
[1780578414394,77.17,63560.29,39.9,0.00558,0.0,0.70921]
[1780578419430,77.23,63558.04,39.9,0.00561,0.0,0.71181]
[1780578422553,77.27,63575.18,39.9,0.00571,0.0,0.72325]
[1780578424482,77.27,63593.12,39.9,0.00579,0.0,0.73312]
[1780578429644,77.27,63592.92,39.9,0.00579,0.0,0.7332]
[1780578431595,77.28,63614.58,39.9,0.0059,0.0,0.74529]
[1780578432539,77.28,63599.94,39.9,0.00583,0.0,0.73732]
[1780578433546,77.28,63581.54,39.9,0.00574,0.0,0.72725]
[1780578438592,77.28,63586.11,39.9,0.00576,0.0,0.72998]
[1780578443635,77.29,63578.25,39.9,0.00573,0.0,0.72589]
[1780578448670,77.29,63564.03,39.9,0.00566,0.0,0.71845]
[1780578453711,77.3,63560.79,39.9,0.00564,0.0,0.71598]
[1780578458746,77.3,63559.13,39.9,0.00564,0.0,0.71541]
[1780578462779,77.31,63542.64,39.9,0.00556,0.0,0.70687]
[1780578467812,77.31,63551.12,39.9,0.00561,0.0,0.71179]
[1780578472925,77.32,63555.48,39.9,0.00563,0.0,0.71441]
[1780578475609,77.32,63573.25,39.9,0.00571,0.0,0.72416]
[1780578481724,77.32,63584.47,39.9,0.00577,0.0,0.73055]
[1780578483938,77.33,63600.53,39.9,0.00585,0.0,0.73954]
[1780578489385,77.33,63611.85,39.9,0.00591,0.0,0.74611]
[1780578491175,77.34,63592.16,39.9,0.00581,0.0,0.73555]
[1780578497323,77.34,63596.49,39.9,0.00584,0.0,0.73809]
[1780578503072,77.34,63593.17,39.9,0.00582,0.0,0.73643]
[1780578508108,77.34,63584.45,39.9,0.00578,0.0,0.7318]
[1780578513146,77.35,63568.63,39.9,0.0057,0.0,0.72231]
[1780578514154,77.35,63555.03,39.9,0.00564,0.0,0.71501]
[1780578518181,77.38,63541.26,39.9,0.00559,0.0,0.7093]
[1780578523226,77.39,63535.87,39.9,0.00557,0.0,0.70746]
[1780578528261,77.42,63544.18,39.9,0.00562,0.0,0.71356]
[1780578533296,77.47,63535.07,39.9,0.00561,0.0,0.71144]
[1780578538331,77.47,63533.83,39.9,0.0056,0.0,0.7111]
[1780578541353,77.48,63548.36,39.9,0.00567,0.0,0.7191]
[1780578542361,77.48,63562.75,39.9,0.00574,0.0,0.72697]
[1780578544388,77.49,63577.69,39.9,0.00582,0.0,0.7362]
[1780578545396,77.49,63593.95,39.9,0.0059,0.0,0.74524]
[1780578550445,77.5,63600.89,39.9,0.00594,0.0,0.74918]
[1780578555464,77.49,63605.62,39.9,0.00596,0.0,0.75174]
[1780578557478,77.49,63592.29,39.9,0.00589,0.0,0.7443]
[1780578562513,77.5,63581.11,39.9,0.00584,0.0,0.73841]
[1780578567548,77.5,63572.46,39.9,0.0058,0.0,0.73381]
[1780578572582,77.53,63569.19,39.9,0.00579,0.0,0.73253]
[1780578576611,77.55,63555.33,39.9,0.00574,0.0,0.72645]
[1780578581646,77.58,63557.51,39.9,0.00577,0.0,0.72967]
[1780578585674,77.61,63572.11,39.9,0.00585,0.0,0.73908]
[1780578590712,77.61,63570.26,39.9,0.00584,0.0,0.73817]
[1780578595747,77.63,63569.04,39.9,0.00585,0.0,0.7385]
[1780578600782,77.65,63575.53,39.9,0.00589,0.0,0.74332]
[1780578601827,77.65,63589.0,39.9,0.00595,0.0,0.75095]
[1780578604863,77.65,63559.3,39.9,0.00581,0.0,0.73466]
[1780578606840,77.66,63545.52,39.9,0.00575,0.0,0.72754]
[1780578611875,77.69,63543.86,39.9,0.00576,0.0,0.72865]
[1780578616910,77.71,63541.29,39.9,0.00576,0.0,0.72876]
[1780578621945,77.72,63533.5,39.9,0.00573,0.0,0.7247]
[1780578626980,77.72,63521.24,39.9,0.00567,0.0,0.71825]
[1780578632405,77.72,63524.42,39.9,0.00568,0.0,0.71901]
[1780578634601,77.72,63551.91,39.9,0.00581,0.0,0.73404]
[1780578640472,77.73,63555.87,39.9,0.00583,0.0,0.73638]
[1780578643134,77.73,63542.58,39.9,0.00577,0.0,0.72918]
[1780578646160,77.73,63517.69,39.9,0.00565,0.0,0.71611]
[1780578651761,77.74,63506.05,39.9,0.0056,0.0,0.71005]
[1780578655815,77.74,63520.15,39.9,0.00567,0.0,0.71772]
[1780578661012,77.74,63517.82,39.9,0.00566,0.0,0.71663]
[1780578667314,77.75,63513.44,39.9,0.00564,0.0,0.71453]
[1780578672350,77.75,63517.36,39.9,0.00566,0.0,0.71679]
[1780578677385,77.75,63520.03,39.9,0.00567,0.0,0.71838]
[1780578682516,77.75,63530.08,39.9,0.00572,0.0,0.72392]
[1780578689472,77.78,63559.34,39.9,0.00587,0.0,0.74142]
[1780578694507,77.78,63568.53,39.9,0.00591,0.0,0.74577]
[1780578699542,77.78,63580.58,39.9,0.00597,0.0,0.75252]
[1780578704583,77.78,63582.47,39.9,0.00598,0.0,0.75328]
[1780578709621,77.77,63584.91,39.9,0.00599,0.0,0.75434]
[1780578714658,77.77,63594.79,39.9,0.00603,0.0,0.75958]
[1780578719693,77.77,63605.39,39.9,0.00609,0.0,0.76547]
[1780578721814,77.77,63629.63,39.9,0.00621,1e-05,0.77926]
[1780578722848,77.76,63642.84,39.9,0.00627,1e-05,0.78639]
[1780578726742,77.73,63624.01,39.9,0.00616,1e-05,0.77357]
[1780578729764,77.7,63644.74,39.9,0.00625,1e-05,0.78373]
[1780578734799,77.66,63644.92,39.9,0.00622,1e-05,0.7811]
[1780578739836,77.62,63651.57,39.9,0.00623,1e-05,0.78267]
[1780578744874,77.58,63650.26,39.9,0.00621,1e-05,0.77947]
[1780578747895,77.56,63666.43,39.9,0.00628,1e-05,0.78736]
[1780578752931,77.51,63657.56,39.9,0.00619,1e-05,0.77807]
[1780578756964,77.49,63642.51,39.9,0.0061,1e-05,0.76779]
[1780578758978,77.48,63619.69,39.9,0.00599,0.0,0.7546]
[1780578763006,77.48,63638.03,39.9,0.00608,0.0,0.76496]
[1780578766032,77.48,63625.16,39.9,0.00601,0.0,0.75723]
[1780578771067,77.48,63618.22,39.9,0.00598,0.0,0.7533]
[1780578775098,77.48,63632.87,39.9,0.00605,0.0,0.76155]
[1780578780133,77.47,63622.82,39.9,0.00599,0.0,0.75539]
[1780578782151,77.47,63607.06,39.9,0.00592,0.0,0.74656]
[1780578787197,77.47,63598.16,39.9,0.00588,0.0,0.742]
[1780578792239,77.49,63591.57,39.9,0.00585,0.0,0.73913]
[1780578794253,77.49,63577.97,39.9,0.00579,0.0,0.73209]
[1780578799288,77.52,63574.51,39.9,0.00579,0.0,0.73196]
[1780578804323,77.55,63583.21,39.9,0.00585,0.0,0.73833]
[1780578807344,77.56,63598.57,39.9,0.00593,0.0,0.74758]
[1780578809363,77.56,63617.38,39.9,0.00602,0.0,0.75823]
[1780578814398,77.56,63621.29,39.9,0.00603,0.0,0.75917]
[1780578818425,77.55,63606.8,39.9,0.00596,0.0,0.75067]
[1780578823461,77.56,63600.2,39.9,0.00593,0.0,0.7472]
[1780578828497,77.57,63602.5,39.9,0.00594,0.0,0.74908]
[1780578833532,77.57,63604.41,39.9,0.00595,0.0,0.75045]
[1780578838568,77.58,63604.32,39.9,0.00596,0.0,0.7507]
[1780578843606,77.58,63612.78,39.9,0.006,0.0,0.75553]
[1780578848638,77.58,63614.43,39.9,0.006,0.0,0.7563]
[1780578853687,77.57,63616.83,39.9,0.00601,0.0,0.75722]
[1780578858725,77.56,63601.49,39.9,0.00593,0.0,0.74806]
[1780578859731,77.56,63585.06,39.9,0.00585,0.0,0.73894]
[1780578864766,77.58,63581.04,39.9,0.00585,0.0,0.73808]
[1780578869801,77.6,63590.18,39.9,0.0059,0.0,0.74428]
[1780578873869,77.61,63576.17,39.9,0.00583,0.0,0.73618]
[1780578878915,77.61,63572.63,39.9,0.00581,0.0,0.73439]
[1780578883950,77.62,63568.78,39.9,0.0058,0.0,0.73246]
[1780578887980,77.62,63551.52,39.9,0.00572,0.0,0.72321]
[1780578889993,77.62,63532.38,39.9,0.00563,0.0,0.71299]
[1780578895030,77.63,63529.48,39.9,0.00562,0.0,0.71207]
[1780578900095,77.67,63526.44,39.9,0.00563,0.0,0.71257]
[1780578904967,77.67,63550.45,39.9,0.00574,0.0,0.72551]
[1780578909302,77.68,63532.7,39.9,0.00566,0.0,0.71648]
[1780578914364,77.7,63522.07,39.9,0.00562,0.0,0.7123]
[1780578920377,77.73,63514.65,39.9,0.0056,0.0,0.70982]
[1780578925712,77.74,63517.3,39.9,0.00562,0.0,0.71195]
[1780578932041,77.75,63513.34,39.9,0.00561,0.0,0.71031]
[1780578937496,77.77,63515.28,39.9,0.00562,0.0,0.71182]
[1780578942531,77.77,63509.0,39.9,0.00559,0.0,0.70861]
[1780578947589,77.78,63504.25,39.9,0.00557,0.0,0.70622]
[1780578952626,77.78,63510.84,39.9,0.0056,0.0,0.70986]
[1780578957661,77.78,63514.46,39.9,0.00562,0.0,0.71192]
[1780578962696,77.79,63519.71,39.9,0.00565,0.0,0.7151]
[1780578964712,77.79,63533.17,39.9,0.00572,0.0,0.72286]
[1780578966726,77.8,63546.34,39.9,0.00578,0.0,0.73052]
[1780578971904,77.81,63538.11,39.9,0.00575,0.0,0.72656]
[1780578973410,77.82,63524.42,39.9,0.00569,0.0,0.71961]
[1780578979031,77.83,63529.58,39.9,0.00572,0.0,0.72327]
[1780578988889,77.87,63516.66,39.9,0.00568,0.0,0.71832]
[1780578992017,77.87,63501.43,39.9,0.0056,0.0,0.70917]
[1780578996060,77.87,63515.68,39.9,0.00567,0.0,0.71685]
[1780579001355,77.87,63504.07,39.9,0.00561,0.0,0.71072]
[1780579008024,77.87,63495.58,39.9,0.00557,0.0,0.70632]
[1780579011048,77.87,63475.3,39.9,0.00548,0.0,0.69581]
[1780579016090,77.89,63469.94,39.9,0.00547,0.0,0.69373]
[1780579020118,77.9,63454.3,39.9,0.0054,0.0,0.68611]
[1780579025176,77.9,63439.59,39.9,0.00534,0.0,0.67902]
[1780579030218,77.91,63437.26,39.9,0.00533,0.0,0.67788]
[1780579034272,77.91,63415.05,39.9,0.00523,0.0,0.66663]
[1780579037296,77.91,63399.09,39.9,0.00516,0.0,0.65864]
[1780579040334,77.91,63415.04,39.9,0.00523,0.0,0.66669]
[1780579045371,77.91,63415.21,39.9,0.00523,0.0,0.66683]
[1780579050406,77.91,63405.31,39.9,0.00519,0.0,0.6619]
[1780579052429,77.91,63388.54,39.9,0.00511,0.0,0.65254]
[1780579057624,77.91,63399.35,39.9,0.00516,0.0,0.65798]
[1780579065038,77.91,63387.35,39.9,0.00511,0.0,0.65208]
[1780579070585,77.91,63381.84,39.9,0.00508,0.0,0.64941]
[1780579073632,77.91,63363.73,39.9,0.00501,0.0,0.64054]
[1780579078624,77.91,63343.48,39.9,0.00492,0.0,0.63077]
[1780579083820,77.91,63346.74,39.9,0.00494,0.0,0.63238]
[1780579089337,77.92,63339.84,39.9,0.00491,0.0,0.6291]
[1780579095786,77.92,63327.63,39.9,0.00486,0.0,0.62328]
[1780579100726,77.92,63341.42,39.9,0.00492,0.0,0.62993]
[1780579101133,77.92,63355.08,39.9,0.00497,0.0,0.63657]
[1780579106918,77.93,63370.4,39.9,0.00504,0.0,0.64451]
[1780579111974,77.93,63365.23,39.9,0.00502,0.0,0.64134]
[1780579113296,77.93,63346.39,39.9,0.00494,0.0,0.63225]
[1780579114305,77.93,63331.26,39.9,0.00488,0.0,0.62498]
[1780579118024,77.93,63312.45,39.9,0.0048,0.0,0.61606]
[1780579123099,77.93,63316.9,39.9,0.00482,0.0,0.6182]
[1780579132135,77.94,63301.15,39.9,0.00475,0.0,0.61084]
[1780579137178,77.94,63300.99,39.9,0.00475,0.0,0.6108]
[1780579142214,77.94,63304.34,39.9,0.00477,0.0,0.61241]
[1780579147289,77.94,63299.77,39.9,0.00475,0.0,0.61029]
[1780579149285,77.94,63276.39,39.9,0.00466,0.0,0.59942]
[1780579154319,77.94,63285.44,39.9,0.00469,0.0,0.60365]
[1780579157353,77.94,63271.5,39.9,0.00464,0.0,0.59722]
[1780579162388,77.94,63265.94,39.9,0.00462,0.0,0.59469]
[1780579167424,77.94,63275.22,39.9,0.00465,0.0,0.599]
[1780579169438,77.94,63256.69,39.9,0.00458,0.0,0.59051]
[1780579174476,77.94,63258.18,39.9,0.00458,0.0,0.5903]
[1780579179512,77.94,63254.48,39.9,0.00457,0.0,0.58865]
[1780579182535,77.94,63240.02,39.9,0.00451,0.0,0.58211]
[1780579186563,77.94,63226.91,39.9,0.00446,0.0,0.57625]
[1780579191600,77.94,63217.31,39.9,0.00442,0.0,0.572]
[1780579196636,77.94,63217.52,39.9,0.00443,0.0,0.57212]
[1780579201671,77.94,63213.73,39.9,0.00441,0.0,0.57047]
[1780579206728,77.94,63228.84,39.9,0.00447,0.0,0.57724]
[1780579210764,77.95,63213.66,39.9,0.00441,0.0,0.57049]
[1780579213789,77.95,63195.62,39.9,0.00434,0.0,0.56256]
[1780579216487,77.95,63180.85,39.9,0.00429,0.0,0.55613]
[1780579218717,77.95,63154.6,39.9,0.00419,0.0,0.54484]
[1780579220766,77.95,63170.34,39.9,0.00425,0.0,0.5516]
[1780579225909,77.95,63162.62,39.9,0.00422,0.0,0.54831]
[1780579229146,77.95,63147.17,39.9,0.00417,0.0,0.54173]
[1780579231770,77.95,63132.33,39.9,0.00411,0.0,0.53462]
[1780579235312,77.95,63147.48,39.9,0.00416,0.0,0.54103]
[1780579236834,77.95,63129.9,39.9,0.0041,0.0,0.53362]
[1780579237028,77.95,63114.68,39.9,0.00405,0.0,0.52727]
[1780579242445,77.95,63121.23,39.9,0.00407,0.0,0.53003]
[1780579247709,77.95,63128.71,39.9,0.0041,0.0,0.53322]
[1780579249283,77.95,63149.21,39.9,0.00417,0.0,0.54197]
[1780579254384,77.96,63142.44,39.9,0.00415,0.0,0.53925]
[1780579259405,77.96,63137.15,39.9,0.00413,0.0,0.53709]
[1780579261709,77.96,63121.14,39.9,0.00407,0.0,0.53039]
[1780579262623,77.96,63106.96,39.9,0.00402,0.0,0.5245]
[1780579263469,77.96,63093.69,39.9,0.00398,0.0,0.51904]
[1780579267431,77.96,63076.67,39.9,0.00392,0.0,0.51213]
[1780579272809,77.96,63085.81,39.9,0.00395,0.0,0.51586]
[1780579278334,77.96,63088.41,39.9,0.00396,0.0,0.51695]
[1780579283389,77.96,63088.43,39.9,0.00396,0.0,0.51697]
[1780579287419,77.96,63069.37,39.9,0.0039,0.0,0.50925]
[1780579292455,77.96,63077.61,39.9,0.00392,0.0,0.51178]
[1780579297490,77.96,63073.29,39.9,0.0039,0.0,0.51005]
[1780579302526,77.96,63072.02,39.9,0.0039,0.0,0.50957]
[1780579307593,77.96,63074.14,39.9,0.00391,0.0,0.51044]
[1780579312638,77.96,63066.28,39.9,0.00388,0.0,0.50729]
[1780579317677,77.96,63057.44,39.9,0.00385,0.0,0.50377]
[1780579319693,77.96,63041.44,39.9,0.0038,0.0,0.49742]
[1780579324756,77.96,63029.98,39.9,0.00376,0.0,0.49303]
[1780579329791,77.97,63020.65,39.9,0.00373,0.0,0.48946]
[1780579332814,77.97,63047.9,39.9,0.00382,0.0,0.50019]
[1780579333821,77.97,63061.43,39.9,0.00387,0.0,0.50559]
[1780579336843,77.97,63046.93,39.9,0.00382,0.0,0.49982]
[1780579338857,77.97,63066.55,39.9,0.00388,0.0,0.50766]
[1780579341878,77.97,63094.59,39.9,0.00398,0.0,0.51905]
[1780579342885,77.97,63110.04,39.9,0.00403,0.0,0.52545]
[1780579346917,77.97,63092.11,39.9,0.00397,0.0,0.51808]
[1780579353680,77.97,63054.42,39.9,0.00384,0.0,0.50213]
[1780579354975,77.97,63031.0,39.9,0.00376,0.0,0.4929]
[1780579360028,77.97,63044.1,39.9,0.0038,0.0,0.49813]
[1780579362055,77.97,63069.92,39.9,0.00389,0.0,0.50844]
[1780579366086,77.97,63050.35,39.9,0.00383,0.0,0.50065]
[1780579371135,77.97,63047.18,39.9,0.00382,0.0,0.49946]
[1780579376173,77.97,63061.34,39.9,0.00386,0.0,0.50513]
[1780579381576,77.97,63050.13,39.9,0.00383,0.0,0.50067]
[1780579383712,77.97,63066.7,39.9,0.00388,0.0,0.5073]
[1780579384032,77.97,63082.59,39.9,0.00394,0.0,0.51372]
[1780579384665,77.97,63099.86,39.9,0.00399,0.0,0.52078]
[1780579388742,77.98,63117.93,39.9,0.00406,0.0,0.52826]
[1780579391028,77.98,63132.93,39.9,0.00411,0.0,0.53453]
[1780579392304,77.98,63146.79,39.9,0.00416,0.0,0.54038]
[1780579394408,77.98,63128.7,39.9,0.0041,0.0,0.53276]
[1780579400167,77.98,63129.62,39.9,0.0041,0.0,0.53316]
[1780579401059,77.98,63116.22,39.9,0.00405,0.0,0.52758]
[1780579404126,77.98,63129.29,39.9,0.0041,0.0,0.53303]
[1780579407414,77.98,63144.17,39.9,0.00415,0.0,0.53931]
[1780579410684,77.98,63161.53,39.9,0.00421,0.0,0.5467]
[1780579413609,77.98,63178.24,39.9,0.00427,0.0,0.55303]
[1780579418740,77.98,63177.49,39.9,0.00427,0.0,0.55281]
[1780579424513,77.98,63164.57,39.9,0.00422,0.0,0.54728]
[1780579427596,77.98,63178.42,39.9,0.00427,0.0,0.55325]
[1780579429578,77.98,63199.87,39.9,0.00435,0.0,0.56264]
[1780579431609,77.98,63213.56,39.9,0.0044,0.0,0.56867]
[1780579436641,77.98,63204.89,39.9,0.00437,0.0,0.5649]
[1780579441853,77.98,63198.32,39.9,0.00434,0.0,0.56208]
[1780579446893,77.98,63184.64,39.9,0.00429,0.0,0.55619]
[1780579451925,77.98,63170.49,39.9,0.00424,0.0,0.5501]
[1780579455118,77.98,63183.51,39.9,0.00429,0.0,0.55573]
[1780579460989,77.99,63195.57,39.9,0.00434,0.0,0.56105]
[1780579462003,77.99,63178.86,39.9,0.00427,0.0,0.55382]
[1780579467038,77.99,63174.96,39.9,0.00426,0.0,0.55214]
[1780579472078,77.99,63175.81,39.9,0.00426,0.0,0.55164]
[1780579477114,77.99,63183.99,39.9,0.00429,0.0,0.55519]
[1780579481142,77.99,63197.46,39.9,0.00434,0.0,0.56109]
[1780579483158,77.99,63176.85,39.9,0.00426,0.0,0.55216]
[1780579484166,77.99,63163.24,39.9,0.00421,0.0,0.54631]
[1780579485181,77.99,63138.69,39.9,0.00412,0.0,0.5359]
[1780579490216,77.99,63127.15,39.9,0.00408,0.0,0.53109]
[1780579494247,77.99,63114.21,39.9,0.00404,0.0,0.52575]
[1780579497284,77.99,63096.86,39.9,0.00398,0.0,0.51863]
[1780579500311,77.99,63076.0,39.9,0.00391,0.0,0.51015]
[1780579501354,77.99,63052.47,39.9,0.00383,0.0,0.50072]
[1780579506384,77.99,63041.07,39.9,0.00379,0.0,0.49622]
[1780579510416,77.99,63014.64,39.9,0.0037,0.0,0.48589]
[1780579513443,77.99,63027.67,39.9,0.00375,0.0,0.49099]
[1780579514445,77.99,63049.71,39.9,0.00382,0.0,0.49967]
[1780579516464,77.99,63066.57,39.9,0.00388,0.0,0.5064]
[1780579517483,77.99,63090.76,39.9,0.00396,0.0,0.51618]
[1780579518514,77.99,63105.07,39.9,0.00401,0.0,0.52205]
[1780579520491,77.99,63092.12,39.9,0.00396,0.0,0.51674]
[1780579522510,77.99,63110.72,39.9,0.00403,0.0,0.52438]
[1780579526544,77.99,63127.94,39.9,0.00409,0.0,0.53154]
[1780579531580,77.99,63117.07,39.9,0.00404,0.0,0.52618]
[1780579532591,77.99,63095.91,39.9,0.00397,0.0,0.51747]
[1780579536615,77.99,63079.23,39.9,0.00391,0.0,0.5107]
[1780579541650,77.99,63081.8,39.9,0.00392,0.0,0.51174]
[1780579546685,77.99,63092.28,39.9,0.00396,0.0,0.516]
[1780579549706,77.99,63106.34,39.9,0.00401,0.0,0.52177]
[1780579552293,77.99,63063.06,39.9,0.00386,0.0,0.50421]
[1780579556075,77.99,63104.57,39.9,0.004,0.0,0.52104]
[1780579561102,77.99,63095.25,39.9,0.00397,0.0,0.51723]
[1780579562691,77.99,63117.05,39.9,0.00404,0.0,0.5262]
[1780579563263,77.99,63134.93,39.9,0.00411,0.0,0.53366]
[1780579569012,77.99,63144.79,39.9,0.00414,0.0,0.53781]
[1780579574102,77.99,63155.23,39.9,0.00418,0.0,0.54224]
[1780579578130,77.99,63172.1,39.9,0.00424,0.0,0.54945]
[1780579583166,77.99,63156.8,39.9,0.00418,0.0,0.54291]
[1780579587195,77.99,63143.05,39.9,0.00413,0.0,0.53712]
[1780579589209,77.99,63165.98,39.9,0.00422,0.0,0.54686]
[1780579594245,77.99,63187.31,39.9,0.00429,0.0,0.55519]
[1780579599279,77.99,63184.24,39.9,0.00428,0.0,0.55389]
[1780579604314,77.99,63170.64,39.9,0.00423,0.0,0.54805]
[1780579608343,77.99,63186.28,39.9,0.00428,0.0,0.55479]
[1780579609350,77.99,63170.74,39.9,0.00423,0.0,0.54809]
[1780579614386,77.99,63178.69,39.9,0.00426,0.0,0.55152]
[1780579616400,77.99,63192.42,39.9,0.00431,0.0,0.55747]
[1780579621435,78.0,63204.7,39.9,0.00435,0.0,0.56288]
[1780579623451,78.0,63187.5,39.9,0.00429,0.0,0.55538]
[1780579626471,78.0,63171.79,39.9,0.00423,0.0,0.54861]
[1780579630500,78.0,63149.72,39.9,0.00415,0.0,0.53921]
[1780579634533,78.0,63169.02,39.9,0.00422,0.0,0.54745]
[1780579638560,78.0,63187.38,39.9,0.00429,0.0,0.55537]
[1780579643596,78.0,63186.95,39.9,0.00429,0.0,0.55519]
[1780579648631,78.0,63193.46,39.9,0.00431,0.0,0.55804]
[1780579653667,78.0,63189.44,39.9,0.00429,0.0,0.55543]
[1780579655681,78.0,63203.27,39.9,0.00434,0.0,0.56146]
[1780579660746,78.0,63186.03,39.9,0.00428,0.0,0.55398]
[1780579665755,78.0,63175.54,39.9,0.00424,0.0,0.54946]
[1780579669783,78.0,63158.36,39.9,0.00418,0.0,0.54211]
[1780579674823,78.0,63151.33,39.9,0.00415,0.0,0.53913]
[1780579679857,78.0,63150.3,39.9,0.00415,0.0,0.5387]
[1780579681879,78.0,63170.11,39.9,0.00422,0.0,0.54713]
[1780579682888,78.0,63187.38,39.9,0.00428,0.0,0.55458]
[1780579684904,78.0,63159.46,39.9,0.00418,0.0,0.54259]
[1780579689938,78.0,63161.61,39.9,0.00419,0.0,0.54351]
[1780579694974,78.0,63170.31,39.9,0.00422,0.0,0.54723]
[1780579700024,78.0,63170.31,39.9,0.00422,0.0,0.54723]
[1780579705047,78.0,63170.84,39.9,0.00422,0.0,0.54746]
[1780579710094,78.0,63178.52,39.9,0.00425,0.0,0.55076]
[1780579715133,78.0,63178.92,39.9,0.00425,0.0,0.55007]
[1780579718169,78.0,63197.95,39.9,0.00432,0.0,0.55831]
[1780579723204,78.0,63194.21,39.9,0.0043,0.0,0.55669]
[1780579728239,78.0,63203.75,39.9,0.00434,0.0,0.56085]
[1780579733275,78.0,63215.05,39.9,0.00438,0.0,0.56582]
[1780579736302,78.0,63196.97,39.9,0.00431,0.0,0.5579]
[1780579740327,78.0,63213.35,39.9,0.00437,0.0,0.56507]
[1780579743348,78.0,63226.18,39.9,0.00442,0.0,0.57074]
[1780579748385,78.0,63231.09,39.9,0.00444,0.0,0.57293]
[1780579753424,78.0,63243.4,39.9,0.00449,0.0,0.57844]
[1780579756446,78.0,63215.36,39.9,0.00438,0.0,0.56596]
[1780579761481,78.0,63215.62,39.9,0.00438,0.0,0.56608]
[1780579766867,78.0,63217.62,39.9,0.00439,0.0,0.56696]
[1780579767527,78.0,63193.16,39.9,0.0043,0.0,0.55625]
[1780579771555,78.0,63182.21,39.9,0.00425,0.0,0.55065]
[1780579776591,78.0,63178.54,39.9,0.00424,0.0,0.54907]
[1780579781626,78.0,63180.4,39.9,0.00425,0.0,0.54987]
[1780579786742,78.0,63174.69,39.9,0.00422,0.0,0.54742]
[1780579789980,78.0,63152.03,39.9,0.00414,0.0,0.53778]
[1780579795500,78.0,63143.18,39.9,0.00411,0.0,0.53406]
[1780579797741,78.0,63166.02,39.9,0.00419,0.0,0.54372]
[1780579801799,78.0,63179.35,39.9,0.00424,0.0,0.54943]
[1780579804099,78.0,63146.7,39.9,0.00412,0.0,0.53554]
[1780579809144,78.0,63136.87,39.9,0.00409,0.0,0.53142]
[1780579812182,78.0,63153.0,39.9,0.00415,0.0,0.5382]
[1780579815981,78.0,63166.96,39.9,0.0042,0.0,0.54413]
[1780579821328,78.0,63173.38,39.9,0.00422,0.0,0.54688]
[1780579823955,78.0,63188.4,39.9,0.00427,0.0,0.55335]
[1780579825970,78.0,63203.2,39.9,0.00433,0.0,0.55978]
[1780579831002,78.0,63219.86,39.9,0.00438,0.0,0.56622]
[1780579833020,78.0,63204.72,39.9,0.00433,0.0,0.55958]
[1780579835055,78.0,63185.81,39.9,0.00426,0.0,0.55137]
[1780579836069,78.0,63203.46,39.9,0.00432,0.0,0.55903]
[1780579837206,78.0,63222.68,39.9,0.0044,0.0,0.56747]
[1780579840106,78.0,63247.39,39.9,0.00449,0.0,0.57848]
[1780579841148,78.0,63290.06,39.9,0.00465,0.0,0.59791]
[1780579842118,78.0,63330.41,39.9,0.00482,0.0,0.61679]
[1780579843135,78.0,63346.34,39.9,0.00488,0.0,0.62438]
[1780579845154,78.0,63329.53,39.9,0.00481,0.0,0.61638]
[1780579850308,78.0,63336.73,39.9,0.00484,0.0,0.6198]
[1780579850237,78.0,63314.79,39.9,0.00475,0.0,0.60943]
[1780579853298,78.0,63334.1,39.9,0.00483,0.0,0.61855]
[1780579858417,78.0,63332.52,39.9,0.00482,0.0,0.6178]
[1780579858866,78.0,63350.34,39.9,0.0049,0.0,0.62631]
[1780579863947,78.04,63357.96,39.9,0.00495,0.0,0.63194]
[1780579863841,78.04,63391.09,39.9,0.00509,0.0,0.64813]
[1780579864567,78.04,63405.6,39.9,0.00515,0.0,0.65533]
[1780579865780,78.04,63419.49,39.9,0.00521,0.0,0.66228]
[1780579866634,78.04,63461.02,39.9,0.00539,0.0,0.68344]
[1780579867824,78.04,63503.27,39.9,0.00558,0.0,0.70556]
[1780579868492,78.04,63525.45,39.9,0.00569,0.0,0.71742]
[1780579869667,78.04,63510.69,39.9,0.00562,0.0,0.70956]
[1780579871664,78.04,63526.58,39.9,0.00569,0.0,0.71812]
[1780579872526,78.04,63490.87,39.9,0.00553,0.0,0.69913]
[1780579873917,78.04,63464.78,39.9,0.00541,0.0,0.68555]
[1780579876752,78.04,63480.31,39.9,0.00548,0.0,0.69365]
[1780579877673,78.04,63494.14,39.9,0.00554,0.0,0.70091]
[1780579879777,78.04,63475.11,39.9,0.00546,0.0,0.69102]
[1780579880612,78.04,63488.82,39.9,0.00552,0.0,0.69819]
[1780579881619,78.04,63474.99,39.9,0.00546,0.0,0.69096]
[1780579883632,78.04,63501.24,39.9,0.00558,0.0,0.70479]
[1780579888674,78.04,63499.05,39.9,0.00557,0.0,0.70374]
[1780579889682,78.04,63525.71,39.9,0.00569,0.0,0.71798]
[1780579891693,78.04,63544.35,39.9,0.00577,0.0,0.72703]
[1780579893714,78.05,63577.27,39.9,0.00593,0.0,0.74513]
[1780579894843,78.04,63561.72,39.9,0.00586,0.0,0.73651]
[1780579897754,78.05,63539.8,39.9,0.00575,0.0,0.72458]
[1780579899770,78.05,63556.29,39.9,0.00583,0.0,0.73362]
[1780579900779,78.05,63579.32,39.9,0.00594,0.0,0.74631]
[1780579901788,78.05,63613.47,39.9,0.00611,0.0,0.76544]
[1780579903807,78.04,63593.02,39.9,0.00601,0.0,0.75355]
[1780579904815,78.03,63614.06,39.9,0.00611,0.0,0.76496]
[1780579906840,78.02,63677.56,39.9,0.00642,1e-05,0.80082]
[1780579911893,77.95,63677.83,39.9,0.00639,1e-05,0.79655]
[1780579912908,77.94,63642.69,39.9,0.0062,1e-05,0.7753]
[1780579916937,77.91,63667.75,39.9,0.00631,1e-05,0.7879]
[1780579919959,77.88,63654.84,39.9,0.00622,1e-05,0.77852]
[1780579920972,77.88,63682.32,39.9,0.00637,1e-05,0.79448]
[1780579925021,77.83,63667.8,39.9,0.00626,1e-05,0.78311]
[1780579927038,77.81,63648.76,39.9,0.00615,1e-05,0.77039]
[1780579931072,77.79,63681.61,39.9,0.00631,1e-05,0.78801]
[1780579936126,77.74,63673.37,39.9,0.00624,1e-05,0.78008]
[1780579938140,77.71,63703.05,39.9,0.00637,1e-05,0.79549]
[1780579940171,77.68,63679.94,39.9,0.00624,1e-05,0.78054]
[1780579941984,77.68,63642.06,39.9,0.00604,0.0,0.75835]
[1780579947364,77.67,63629.44,39.9,0.00598,0.0,0.75084]
[1780579952279,77.67,63612.86,39.9,0.00589,0.0,0.74038]
[1780579956911,77.68,63583.24,39.9,0.00575,0.0,0.72466]
[1780579960344,77.7,63564.6,39.9,0.00568,0.0,0.71623]
[1780579965378,77.74,63544.64,39.9,0.0056,0.0,0.70759]
[1780579970048,77.76,63578.96,39.9,0.00578,0.0,0.7276]
[1780579972791,77.78,63566.01,39.9,0.00572,0.0,0.72159]
[1780579974240,77.78,63588.57,39.9,0.00583,0.0,0.73424]
[1780579974444,77.78,63602.98,39.9,0.0059,0.0,0.74219]
[1780579979479,77.79,63601.43,39.9,0.0059,0.0,0.74196]
[1780579981700,77.8,63585.76,39.9,0.00583,0.0,0.73355]
[1780579983680,77.8,63552.32,39.9,0.00567,0.0,0.71564]
[1780579988729,77.82,63561.65,39.9,0.00573,0.0,0.72187]
[1780579990807,77.84,63583.56,39.9,0.00584,0.0,0.73467]
[1780579992035,77.84,63596.79,39.9,0.00591,0.0,0.74222]
[1780579992795,77.84,63615.57,39.9,0.006,0.0,0.7528]
[1780579994223,77.84,63632.83,39.9,0.00608,0.0,0.76221]
[1780579996307,77.84,63616.46,39.9,0.006,0.0,0.75299]
[1780579999735,77.83,63630.45,39.9,0.00607,0.0,0.76063]
[1780580000742,77.83,63644.39,39.9,0.00614,1e-05,0.76842]
[1780580004316,77.81,63623.45,39.9,0.00602,0.0,0.75537]
[1780580005064,77.81,63599.11,39.9,0.0059,0.0,0.74168]
[1780580010422,77.83,63591.63,39.9,0.00587,0.0,0.73843]
[1780580013708,77.83,63609.09,39.9,0.00595,0.0,0.74727]
[1780580015287,77.83,63631.01,39.9,0.00606,0.0,0.75954]
[1780580016858,77.82,63653.18,39.9,0.00617,1e-05,0.7718]
[1780580017867,77.82,63691.65,39.9,0.00636,1e-05,0.79407]
[1780580019286,77.82,63711.41,39.9,0.00646,1e-05,0.80531]
[1780580034371,77.6,63734.09,39.9,0.00646,1e-05,0.80477]
[1780580038438,77.6,63746.97,39.9,0.00652,1e-05,0.81224]
[1780580044212,77.6,63673.77,39.9,0.00614,1e-05,0.76908]
[1780580044811,77.6,63638.67,39.9,0.00597,0.0,0.74921]
[1780580046891,77.6,63655.25,39.9,0.00605,0.0,0.75854]
[1780580048576,77.58,63678.74,39.9,0.00616,1e-05,0.77123]
[1780580053733,77.58,63671.2,39.9,0.00612,1e-05,0.7664]
[1780580058842,77.56,63679.15,39.9,0.00615,1e-05,0.7699]
[1780580058872,77.56,63710.65,39.9,0.00631,1e-05,0.78812]
[1780580059682,77.56,63729.95,39.9,0.00641,1e-05,0.79943]
[1780580064720,77.5,63735.39,39.9,0.0064,1e-05,0.79877]
[1780580066848,77.47,63717.45,39.9,0.00629,1e-05,0.78661]
[1780580067840,77.46,63692.34,39.9,0.00616,1e-05,0.7713]
[1780580068748,77.45,63678.22,39.9,0.00608,1e-05,0.76264]
[1780580073787,77.45,63680.37,39.9,0.00608,1e-05,0.76266]
[1780580078929,77.44,63686.42,39.9,0.00611,1e-05,0.76563]
[1780580079830,77.44,63708.48,39.9,0.00622,1e-05,0.77829]
[1780580084871,77.43,63688.71,39.9,0.00611,1e-05,0.76584]
[1780580085877,77.43,63666.15,39.9,0.006,0.0,0.75301]
[1780580090912,77.43,63669.69,39.9,0.00602,0.0,0.755]
[1780580093933,77.43,63685.35,39.9,0.00609,1e-05,0.76384]
[1780580097964,77.42,63663.28,39.9,0.00598,0.0,0.75126]
[1780580102517,77.42,63686.58,39.9,0.0061,1e-05,0.76442]
[1780580104483,77.42,63658.69,39.9,0.00596,0.0,0.74862]
[1780580109929,77.42,63657.8,39.9,0.00595,0.0,0.74814]
[1780580110780,77.42,63625.85,39.9,0.0058,0.0,0.73044]
[1780580111383,77.42,63609.95,39.9,0.00572,0.0,0.72179]
[1780580116840,77.43,63605.47,39.9,0.0057,0.0,0.7196]
[1780580117204,77.43,63622.81,39.9,0.00579,0.0,0.72912]
[1780580118965,77.43,63648.36,39.9,0.00591,0.0,0.74337]
[1780580121972,77.43,63635.22,39.9,0.00585,0.0,0.73612]
[1780580125787,77.44,63603.47,39.9,0.0057,0.0,0.71892]
[1780580129265,77.44,63600.52,39.9,0.00569,0.0,0.71751]
[1780580129738,77.44,63616.25,39.9,0.00576,0.0,0.72613]
[1780580132738,77.44,63632.11,39.9,0.00583,0.0,0.7339]
[1780580133259,77.44,63663.21,39.9,0.00598,0.0,0.75125]
[1780580137025,77.44,63689.34,39.9,0.00611,1e-05,0.76604]
[1780580139310,77.44,63704.8,39.9,0.00619,1e-05,0.77488]
[1780580141327,77.44,63718.87,39.9,0.00626,1e-05,0.78295]
[1780580145928,77.42,63748.95,39.9,0.00641,1e-05,0.79945]
[1780580147397,77.42,63767.68,39.9,0.00651,1e-05,0.81043]
[1780580149411,77.39,63781.51,39.9,0.00656,1e-05,0.81667]
[1780580154703,77.34,63778.55,39.9,0.00652,1e-05,0.81165]
[1780580155478,77.31,63762.07,39.9,0.00641,1e-05,0.79988]
[1780580156638,77.31,63739.51,39.9,0.00629,1e-05,0.78652]
[1780580159605,77.31,63722.72,39.9,0.00621,1e-05,0.7766]
[1780580161521,77.31,63747.07,39.9,0.00633,1e-05,0.79076]
[1780580164551,77.3,63769.07,39.9,0.00644,1e-05,0.80359]
[1780580170115,77.3,63765.08,39.9,0.00642,1e-05,0.80091]
[1780580171604,77.3,63747.26,39.9,0.00633,1e-05,0.79016]
[1780580176656,77.29,63718.65,39.9,0.00618,1e-05,0.77331]
[1780580181694,77.29,63709.71,39.9,0.00613,1e-05,0.768]
[1780580186732,77.29,63700.48,39.9,0.00608,1e-05,0.76266]
[1780580190760,77.29,63679.82,39.9,0.00598,0.0,0.75094]
[1780580191991,77.29,63667.54,39.9,0.00591,0.0,0.74297]
[1780580194796,77.29,63685.21,39.9,0.006,0.0,0.75293]
[1780580196813,77.29,63671.95,39.9,0.00593,0.0,0.74551]
[1780580202177,77.29,63676.06,39.9,0.00595,0.0,0.74787]
[1780580202855,77.29,63701.35,39.9,0.00608,1e-05,0.76221]
[1780580205876,77.29,63684.3,39.9,0.00599,0.0,0.75253]
[1780580206885,77.29,63666.92,39.9,0.00591,0.0,0.74272]
[1780580207892,77.29,63635.1,39.9,0.00575,0.0,0.72515]
[1780580208899,77.29,63621.21,39.9,0.00569,0.0,0.71761]
[1780580210050,77.29,63634.04,39.9,0.00575,0.0,0.72465]
[1780580213935,77.3,63647.88,39.9,0.00582,0.0,0.73249]
[1780580216123,77.3,63667.3,39.9,0.00591,0.0,0.74336]
[1780580217963,77.3,63654.15,39.9,0.00585,0.0,0.73611]
[1780580223030,77.3,63658.19,39.9,0.00587,0.0,0.73849]
[1780580227470,77.31,63643.92,39.9,0.0058,0.0,0.73092]
[1780580229062,77.31,63665.33,39.9,0.00591,0.0,0.7433]
[1780580234143,77.32,63668.78,39.9,0.00593,0.0,0.74534]
[1780580236204,77.32,63645.71,39.9,0.00582,0.0,0.73256]
[1780580240240,77.33,63660.32,39.9,0.0059,0.0,0.74177]
[1780580242262,77.33,63701.37,39.9,0.0061,1e-05,0.76499]
[1780580247294,77.33,63712.34,39.9,0.00616,1e-05,0.77107]
[1780580252438,77.33,63706.33,39.9,0.00612,1e-05,0.76639]
[1780580252531,77.33,63692.46,39.9,0.00605,0.0,0.75848]
[1780580255073,77.33,63711.64,39.9,0.00614,1e-05,0.76941]
[1780580259390,77.33,63739.31,39.9,0.00629,1e-05,0.78534]
[1780580264046,77.3,63753.76,39.9,0.00635,1e-05,0.79223]
[1780580269082,77.3,63761.64,39.9,0.00639,1e-05,0.79669]
[1780580274934,77.27,63761.27,39.9,0.00636,1e-05,0.7942]
[1780580276258,77.24,63784.64,39.9,0.00647,1e-05,0.8061]
[1780580281424,77.22,63784.0,39.9,0.00645,1e-05,0.8046]
[1780580284620,77.2,63811.94,39.9,0.00659,1e-05,0.82035]
[1780580285638,77.2,63794.21,39.9,0.0065,1e-05,0.80957]
[1780580286853,77.18,63770.65,39.9,0.00636,1e-05,0.79436]
[1780580287995,77.18,63787.44,39.9,0.00645,1e-05,0.80427]
[1780580290125,77.17,63891.4,39.9,0.00701,1e-05,0.86744]
[1780580291149,77.17,63923.59,39.9,0.0072,1e-05,0.88808]
[1780580292707,77.17,63949.27,39.9,0.00735,1e-05,0.90474]
[1780580293715,77.19,63991.41,39.9,0.00762,1e-05,0.93407]
[1780580295393,77.21,64019.56,39.9,0.00781,1e-05,0.95531]
[1780580296335,77.21,64049.55,39.9,0.008,1e-05,0.97609]
[1780580297774,77.22,64028.62,39.9,0.00787,1e-05,0.96219]
[1780580299167,77.26,64051.9,39.9,0.00804,1e-05,0.98076]
[1780580300802,77.26,64015.69,39.9,0.00781,1e-05,0.95563]
[1780580305322,77.28,64061.51,39.9,0.00812,1e-05,0.9891]
[1780580307180,77.28,64039.95,39.9,0.00798,1e-05,0.97397]
[1780580308167,77.28,64022.72,39.9,0.00787,1e-05,0.96213]
[1780580311314,77.29,64043.9,39.9,0.008,1e-05,0.97627]
[1780580312897,77.29,64065.7,39.9,0.00814,1e-05,0.99166]
[1780580317419,77.29,64082.63,39.9,0.00825,1e-05,1.0037]
[1780580322964,77.29,64077.78,39.9,0.00822,1e-05,1.00024]
[1780580323470,77.29,64093.91,39.9,0.00833,1e-05,1.01193]
[1780580325000,77.29,64123.12,39.9,0.00852,1e-05,1.03312]
[1780580329074,77.29,64143.2,39.9,0.00866,1e-05,1.04789]
[1780580330086,77.29,64109.81,39.9,0.00843,1e-05,1.02342]
[1780580331319,77.29,64078.85,39.9,0.00823,1e-05,1.00115]
[1780580333103,77.29,64060.66,39.9,0.00811,1e-05,0.98825]
[1780580336454,77.29,64081.54,39.9,0.00825,1e-05,1.00307]
[1780580341932,77.29,64082.32,39.9,0.00825,1e-05,1.00363]
[1780580343195,77.29,64103.44,39.9,0.00839,1e-05,1.01881]
[1780580345218,77.29,64079.12,39.9,0.00823,1e-05,1.00134]
[1780580346537,77.29,64061.18,39.9,0.00811,1e-05,0.98862]
[1780580347530,77.29,64046.58,39.9,0.00802,1e-05,0.97836]
[1780580351277,77.29,64005.91,39.9,0.00777,1e-05,0.95025]
[1780580352296,77.29,64022.12,39.9,0.00787,1e-05,0.96144]
[1780580355484,77.29,64046.33,39.9,0.00802,1e-05,0.97835]
[1780580356542,77.29,64071.58,39.9,0.00818,1e-05,0.99615]
[1780580357525,77.29,64089.29,39.9,0.0083,1e-05,1.00879]
[1780580359368,77.29,64073.28,39.9,0.00819,1e-05,0.99736]
[1780580364418,77.29,64072.35,39.9,0.00819,1e-05,0.9967]
[1780580366432,77.29,64087.16,39.9,0.00829,1e-05,1.00726]
[1780580370554,77.29,64116.41,39.9,0.00848,1e-05,1.0284]
[1780580372516,77.29,64136.68,39.9,0.0086,1e-05,1.04186]
[1780580373523,77.29,64151.34,39.9,0.0087,1e-05,1.0527]
[1780580376548,77.29,64176.12,39.9,0.00888,1e-05,1.07123]
[1780580378561,77.29,64158.45,39.9,0.00875,1e-05,1.05739]
[1780580385984,77.28,64140.4,39.9,0.00862,1e-05,1.04399]
[1780580387627,77.28,64125.02,39.9,0.00852,1e-05,1.03269]
[1780580390648,77.28,64138.83,39.9,0.00861,1e-05,1.04283]
[1780580396188,77.28,64134.16,39.9,0.00858,1e-05,1.03939]
[1780580398826,77.28,64106.11,39.9,0.00839,1e-05,1.01894]
[1780580403529,77.28,64087.63,39.9,0.00827,1e-05,1.00564]
[1780580406551,77.28,64057.6,39.9,0.00808,1e-05,0.98434]
[1780580408159,77.28,64075.92,39.9,0.0082,1e-05,0.99729]
[1780580408790,77.28,64090.74,39.9,0.00829,1e-05,1.00787]
[1780580414036,77.28,64092.1,39.9,0.0083,1e-05,1.00885]
[1780580414088,77.28,64082.08,39.9,0.00824,1e-05,1.00168]
[1780580416145,77.28,64063.29,39.9,0.00811,1e-05,0.98835]
[1780580419552,77.28,64045.16,39.9,0.008,1e-05,0.97562]
[1780580419884,77.28,64032.61,39.9,0.00792,1e-05,0.96689]
[1780580421790,77.28,64033.06,39.9,0.00792,1e-05,0.9672]
[1780580424675,77.29,64005.32,39.9,0.00775,1e-05,0.94814]
[1780580424920,77.29,63987.55,39.9,0.00764,1e-05,0.93608]
[1780580430089,77.29,63994.3,39.9,0.00768,1e-05,0.94065]
[1780580433133,77.29,63982.54,39.9,0.0076,1e-05,0.93143]
[1780580434101,77.29,64002.54,39.9,0.00772,1e-05,0.94496]
[1780580438194,77.29,64027.81,39.9,0.00788,1e-05,0.9623]
[1780580439459,77.29,64049.9,39.9,0.00802,1e-05,0.97766]
[1780580440227,77.29,64070.43,39.9,0.00815,1e-05,0.99211]
[1780580442694,77.29,64056.71,39.9,0.00806,1e-05,0.98245]
[1780580448537,77.29,64052.06,39.9,0.00803,1e-05,0.97919]
[1780580448712,77.29,64027.85,39.9,0.00788,1e-05,0.96235]
[1780580449297,77.29,64012.81,39.9,0.00778,1e-05,0.95201]
[1780580452318,77.29,63993.06,39.9,0.00766,1e-05,0.93857]
[1780580454740,77.29,64010.85,39.9,0.00777,1e-05,0.95069]
[1780580455808,77.29,64037.93,39.9,0.00794,1e-05,0.96936]
[1780580461811,77.29,64047.48,39.9,0.008,1e-05,0.97606]
[1780580461402,77.29,64025.49,39.9,0.00786,1e-05,0.96081]
[1780580462405,77.29,63995.19,39.9,0.00768,1e-05,0.9401]
[1780580466441,77.29,64011.14,39.9,0.00777,1e-05,0.95099]
[1780580471482,77.29,64009.31,39.9,0.00776,1e-05,0.94978]
[1780580474511,77.29,64021.35,39.9,0.00784,1e-05,0.95806]
[1780580476525,77.29,64005.57,39.9,0.00774,1e-05,0.94727]
[1780580477542,77.29,64018.31,39.9,0.00782,1e-05,0.956]
[1780580478540,77.29,64047.07,39.9,0.008,1e-05,0.97593]
[1780580482568,77.29,64072.23,39.9,0.00816,1e-05,0.99366]
[1780580487611,77.29,64057.34,39.9,0.00807,1e-05,0.98315]
[1780580488184,77.29,64057.34,39.9,0.00807,1e-05,0.98315]
[1780580489018,77.29,64051.31,39.9,0.00803,1e-05,0.97892]
[1780580489634,77.29,64065.74,39.9,0.00812,1e-05,0.98907]
[1780580491755,77.29,64072.08,39.9,0.00816,1e-05,0.99355]
[1780580492315,77.29,64073.09,39.9,0.00816,1e-05,0.99292]
[1780580498699,77.29,64061.45,39.9,0.00808,1e-05,0.9847]
[1780580499706,77.29,64081.89,39.9,0.00822,1e-05,0.99917]
[1780580504742,77.29,64064.14,39.9,0.0081,1e-05,0.98659]
[1780580506760,77.29,64047.12,39.9,0.00799,1e-05,0.97466]
[1780580509796,77.29,64019.94,39.9,0.00782,1e-05,0.95584]
[1780580510859,77.29,64005.62,39.9,0.00773,1e-05,0.94604]
[1780580514882,77.29,64021.53,39.9,0.00783,1e-05,0.95693]
[1780580517903,77.29,64002.78,39.9,0.00771,1e-05,0.94411]
[1780580522938,77.29,64012.25,39.9,0.00777,1e-05,0.95057]
[1780580524952,77.29,63985.13,39.9,0.00761,1e-05,0.93217]
[1780580529661,77.29,64019.06,39.9,0.00781,1e-05,0.95523]
[1780580530062,77.29,64039.56,39.9,0.00794,1e-05,0.96939]
[1780580532192,77.29,64024.83,39.9,0.00785,1e-05,0.9592]
[1780580535031,77.29,64009.8,39.9,0.00776,1e-05,0.94889]
[1780580540520,77.29,64006.56,39.9,0.00774,1e-05,0.94668]
[1780580541385,77.29,63987.59,39.9,0.00762,1e-05,0.93383]
[1780580543933,77.29,63962.87,39.9,0.00747,1e-05,0.91729]
[1780580548933,77.29,63969.54,39.9,0.00751,1e-05,0.92173]
[1780580552168,77.29,63941.24,39.9,0.00733,1e-05,0.90175]
[1780580553175,77.29,63928.98,39.9,0.00726,1e-05,0.89375]
[1780580555502,77.29,63909.06,39.9,0.00714,1e-05,0.88087]
[1780580559245,77.29,63925.77,39.9,0.00724,1e-05,0.89166]
[1780580560247,77.29,63891.99,39.9,0.00705,1e-05,0.86996]
[1780580562563,77.29,63888.27,39.9,0.00702,1e-05,0.86759]
[1780580562656,77.29,63863.7,39.9,0.00689,1e-05,0.85211]
[1780580563377,77.29,63863.7,39.9,0.00689,1e-05,0.85211]
[1780580565355,77.29,63827.11,39.9,0.00668,1e-05,0.82948]
[1780580566423,77.29,63809.54,39.9,0.00659,1e-05,0.81879]
[1780580571064,77.28,63823.06,39.9,0.00666,1e-05,0.82649]
[1780580576416,77.25,63814.4,39.9,0.00659,1e-05,0.81882]
[1780580580444,77.21,63801.42,39.9,0.0065,1e-05,0.80892]
[1780580582477,77.21,63814.82,39.9,0.00657,1e-05,0.81681]
[1780580587512,77.19,63820.91,39.9,0.00659,1e-05,0.81916]
[1780580589526,77.18,63803.86,39.9,0.00649,1e-05,0.80788]
[1780580591512,77.16,63803.92,39.9,0.00648,1e-05,0.8071]
[1780580591544,77.15,63784.39,39.9,0.00637,1e-05,0.79469]
[1780580592864,77.15,63784.39,39.9,0.00637,1e-05,0.79469]
[1780580593045,77.15,63759.89,39.9,0.00624,1e-05,0.78025]
[1780580594767,77.15,63731.35,39.9,0.0061,1e-05,0.76343]
[1780580595579,77.15,63714.85,39.9,0.00601,0.0,0.75402]
[1780580598762,77.15,63701.74,39.9,0.00595,0.0,0.74698]
[1780580600913,77.15,63722.92,39.9,0.00606,1e-05,0.75908]
[1780580601766,77.15,63738.69,39.9,0.00614,1e-05,0.76822]
[1780580607252,77.15,63750.22,39.9,0.00619,1e-05,0.77468]
[1780580612709,77.14,63758.84,39.9,0.00622,1e-05,0.77799]
[1780580617227,77.14,63728.94,39.9,0.00607,1e-05,0.7604]
[1780580621845,77.13,63745.05,39.9,0.00615,1e-05,0.76938]
[1780580625874,77.13,63722.18,39.9,0.00603,1e-05,0.75598]
[1780580630910,77.13,63719.15,39.9,0.00602,0.0,0.7544]
[1780580634370,77.13,63733.26,39.9,0.00609,1e-05,0.76247]
[1780580640472,77.13,63728.12,39.9,0.00606,1e-05,0.75937]
[1780580644935,77.13,63714.73,39.9,0.006,0.0,0.752]
[1780580650044,77.14,63726.77,39.9,0.00606,1e-05,0.75908]
[1780580653065,77.14,63711.77,39.9,0.00598,0.0,0.75064]
[1780580658102,77.14,63720.75,39.9,0.00603,1e-05,0.75581]
[1780580660117,77.14,63736.94,39.9,0.00611,1e-05,0.76508]
[1780580661123,77.14,63749.37,39.9,0.00617,1e-05,0.77222]
[1780580666160,77.13,63743.34,39.9,0.00614,1e-05,0.76815]
[1780580670200,77.12,63730.68,39.9,0.00607,1e-05,0.76028]
[1780580672212,77.12,63745.52,39.9,0.00613,1e-05,0.76759]
[1780580673721,77.12,63743.94,39.9,0.00612,1e-05,0.76649]
[1780580674226,77.11,63731.53,39.9,0.00606,1e-05,0.75923]
[1780580676240,77.11,63743.67,39.9,0.00612,1e-05,0.76602]
[1780580680785,77.1,63743.48,39.9,0.00611,1e-05,0.76531]
[1780580680836,77.1,63743.48,39.9,0.00611,1e-05,0.76531]
[1780580683835,77.1,63762.65,39.9,0.00621,1e-05,0.77599]
[1780580685508,77.09,63751.17,39.9,0.00615,1e-05,0.76932]
[1780580686545,77.09,63750.12,39.9,0.00614,1e-05,0.76852]
[1780580689636,77.08,63727.06,39.9,0.00602,0.0,0.75476]
[1780580693609,77.09,63711.04,39.9,0.00594,0.0,0.74618]
[1780580696469,77.1,63727.78,39.9,0.00603,1e-05,0.75609]
[1780580697422,77.1,63743.23,39.9,0.00611,1e-05,0.76497]
[1780580702697,77.1,63740.76,39.9,0.0061,1e-05,0.7635]
[1780580703531,77.1,63719.74,39.9,0.00599,0.0,0.75153]
[1780580704504,77.1,63705.88,39.9,0.00592,0.0,0.74364]
[1780580709542,77.1,63701.87,39.9,0.0059,0.0,0.74149]
[1780580714584,77.1,63697.06,39.9,0.00588,0.0,0.73905]
[1780580719625,77.1,63705.03,39.9,0.00592,0.0,0.7436]
[1780580724775,77.1,63705.93,39.9,0.00593,0.0,0.74417]
[1780580726385,77.1,63685.64,39.9,0.00583,0.0,0.7329]
[1780580726689,77.1,63653.11,39.9,0.00567,0.0,0.71509]
[1780580728368,77.11,63653.38,39.9,0.00568,0.0,0.71541]
[1780580728705,77.11,63668.42,39.9,0.00575,0.0,0.72377]
[1780580729709,77.11,63668.42,39.9,0.00575,0.0,0.72377]
[1780580729713,77.11,63692.37,39.9,0.00587,0.0,0.73716]
[1780580730719,77.11,63710.4,39.9,0.00595,0.0,0.74726]
[1780580731733,77.11,63699.63,39.9,0.00589,0.0,0.74015]
[1780580735770,77.11,63684.54,39.9,0.00582,0.0,0.73183]
[1780580740802,77.12,63666.42,39.9,0.00573,0.0,0.72195]
[1780580742815,77.12,63653.54,39.9,0.00567,0.0,0.71496]
[1780580744865,77.12,63664.9,39.9,0.00573,0.0,0.72116]
[1780580744831,77.12,63690.68,39.9,0.00585,0.0,0.73537]
[1780580747862,77.12,63678.48,39.9,0.00579,0.0,0.72869]
[1780580752049,77.12,63669.61,39.9,0.00575,0.0,0.72386]
[1780580752209,77.12,63682.13,39.9,0.00581,0.0,0.73077]
[1780580758204,77.12,63687.02,39.9,0.00584,0.0,0.73355]
[1780580762976,77.12,63673.99,39.9,0.00577,0.0,0.72643]
[1780580763978,77.12,63659.36,39.9,0.0057,0.0,0.71845]
[1780580765993,77.12,63644.55,39.9,0.00563,0.0,0.71046]
[1780580768531,77.12,63619.06,39.9,0.00551,0.0,0.69685]
[1780580770655,77.12,63632.94,39.9,0.00558,0.0,0.70428]
[1780580777238,77.12,63627.81,39.9,0.00556,0.0,0.70161]
[1780580776078,77.12,63651.68,39.9,0.00567,0.0,0.71445]
[1780580777637,77.12,63666.16,39.9,0.00574,0.0,0.72235]
[1780580778101,77.12,63679.84,39.9,0.0058,0.0,0.72988]
[1780580783394,77.13,63682.0,39.9,0.00582,0.0,0.73128]
[1780580789342,77.14,63676.21,39.9,0.00579,0.0,0.72889]
[1780580790491,77.14,63700.45,39.9,0.00591,0.0,0.74248]
[1780580791672,77.14,63700.45,39.9,0.00591,0.0,0.74248]
[1780580791695,77.14,63741.71,39.9,0.00611,1e-05,0.76474]
[1780580794849,77.14,63753.85,39.9,0.00617,1e-05,0.77161]
[1780580795891,77.14,63778.21,39.9,0.0063,1e-05,0.78579]
[1780580796431,77.14,63749.11,39.9,0.00615,1e-05,0.76887]
[1780580798674,77.14,63768.1,39.9,0.00624,1e-05,0.77948]
[1780580800782,77.13,63783.01,39.9,0.00632,1e-05,0.78816]
[1780580802304,77.12,63797.18,39.9,0.00638,1e-05,0.79551]
[1780580804575,77.11,63823.52,39.9,0.00652,1e-05,0.81062]
[1780580805498,77.11,63840.56,39.9,0.00661,1e-05,0.82092]
[1780580807678,77.11,63826.66,39.9,0.00653,1e-05,0.81243]
[1780580811905,77.11,63802.34,39.9,0.0064,1e-05,0.79788]
[1780580815514,77.07,63787.8,39.9,0.00631,1e-05,0.78702]
[1780580817528,77.06,63766.29,39.9,0.00619,1e-05,0.7736]
[1780580820771,77.06,63763.46,39.9,0.00617,1e-05,0.77192]
[1780580822372,77.06,63782.37,39.9,0.00627,1e-05,0.78287]
[1780580825799,77.05,63765.8,39.9,0.00618,1e-05,0.77273]
[1780580829822,77.05,63745.7,39.9,0.00608,1e-05,0.76111]
[1780580830640,77.05,63769.73,39.9,0.0062,1e-05,0.77494]
[1780580832122,77.05,63790.3,39.9,0.00631,1e-05,0.78693]
[1780580833945,77.03,63807.44,39.9,0.00639,1e-05,0.79605]
[1780580834667,77.03,63819.48,39.9,0.00645,1e-05,0.80316]
[1780580839783,77.0,63828.54,39.9,0.00648,1e-05,0.80626]
[1780580842598,76.97,63813.15,39.9,0.00638,1e-05,0.79533]
[1780580845752,76.96,63789.12,39.9,0.00625,1e-05,0.78061]
[1780580850789,76.95,63778.77,39.9,0.00619,1e-05,0.77364]
[1780580854841,76.94,63813.66,39.9,0.00636,1e-05,0.79265]
[1780580855857,76.94,63836.62,39.9,0.00648,1e-05,0.80633]
[1780580860886,76.9,63831.86,39.9,0.00643,1e-05,0.80082]
[1780580865921,76.86,63845.29,39.9,0.00647,1e-05,0.80599]
[1780580870956,76.8,63855.41,39.9,0.00649,1e-05,0.80795]
[1780580873141,76.8,63876.06,39.9,0.00661,1e-05,0.82097]
[1780580879013,76.81,63864.2,39.9,0.00655,1e-05,0.81411]
[1780580884052,76.81,63865.81,39.9,0.00656,1e-05,0.81537]
[1780580891117,76.84,63870.54,39.9,0.0066,1e-05,0.82014]
[1780580894139,76.84,63875.94,39.9,0.00663,1e-05,0.8236]
[1780580895216,76.85,63897.42,39.9,0.00675,1e-05,0.83687]
[1780580897162,76.85,63884.0,39.9,0.00668,1e-05,0.82918]
[1780580902212,76.86,63856.63,39.9,0.00653,1e-05,0.81274]
[1780580903210,76.86,63829.2,39.9,0.00639,1e-05,0.79634]
[1780580905229,76.86,63800.04,39.9,0.00624,1e-05,0.77915]
[1780580907248,76.85,63785.78,39.9,0.00616,1e-05,0.77047]
[1780580909266,76.85,63771.86,39.9,0.00609,1e-05,0.76243]
[1780580914765,76.85,63752.14,39.9,0.00598,0.0,0.75019]
[1780580920209,76.86,63740.81,39.9,0.00593,0.0,0.74408]
[1780580920307,76.86,63717.87,39.9,0.00582,0.0,0.73131]
[1780580921047,76.86,63734.34,39.9,0.0059,0.0,0.74049]
[1780580921637,76.86,63751.27,39.9,0.00598,0.0,0.75007]
[1780580926500,76.86,63767.15,39.9,0.00606,1e-05,0.75922]
[1780580928514,76.86,63780.38,39.9,0.00613,1e-05,0.76689]
[1780580932541,76.86,63755.02,39.9,0.006,1e-05,0.75226]
[1780580936570,76.87,63742.5,39.9,0.00594,0.0,0.74558]
[1780580941959,76.87,63748.01,39.9,0.00597,0.0,0.74882]
[1780580944651,76.87,63764.79,39.9,0.00606,1e-05,0.75847]
[1780580948897,76.87,63758.82,39.9,0.00603,1e-05,0.75521]
[1780580951706,76.87,63742.03,39.9,0.00594,0.0,0.74574]
[1780580952716,76.88,63724.52,39.9,0.00586,0.0,0.736]
[1780580956759,76.88,63738.9,39.9,0.00593,0.0,0.74463]
[1780580961786,76.89,63736.81,39.9,0.00592,0.0,0.74364]
[1780580963804,76.89,63748.91,39.9,0.00599,0.0,0.75053]
[1780580968203,76.89,63725.56,39.9,0.00587,0.0,0.73756]
[1780580968904,76.89,63695.52,39.9,0.00573,0.0,0.72095]
[1780580973950,76.9,63706.47,39.9,0.00578,0.0,0.72651]
[1780580979550,76.93,63714.91,39.9,0.00583,0.0,0.73285]
[1780580986192,76.94,63713.07,39.9,0.00583,0.0,0.7324]
[1780580988386,76.94,63693.35,39.9,0.00573,0.0,0.72164]
[1780580990027,76.94,63718.09,39.9,0.00585,0.0,0.73538]
[1780580991006,76.94,63732.27,39.9,0.00592,0.0,0.74335]
[1780580995045,76.96,63747.54,39.9,0.00601,1e-05,0.75291]
[1780580997095,76.96,63768.53,39.9,0.00611,1e-05,0.76494]
[1780581002118,76.95,63774.28,39.9,0.00614,1e-05,0.76772]
[1780581003316,76.95,63756.04,39.9,0.00605,1e-05,0.75715]
[1780581008171,76.95,63769.68,39.9,0.00611,1e-05,0.765]
[1780581012380,76.95,63733.92,39.9,0.00593,0.0,0.7445]
[1780581013372,76.95,63714.34,39.9,0.00584,0.0,0.73356]
[1780581019257,76.95,63701.47,39.9,0.00578,0.0,0.72669]
[1780581023298,76.96,63688.62,39.9,0.00572,0.0,0.72007]
[1780581025315,76.96,63704.06,39.9,0.0058,0.0,0.72894]
[1780581028584,76.97,63689.92,39.9,0.00573,0.0,0.72157]
[1780581030578,76.97,63676.04,39.9,0.00567,0.0,0.71407]
[1780581030989,76.97,63676.04,39.9,0.00567,0.0,0.71407]
[1780581031373,76.97,63656.91,39.9,0.00557,0.0,0.70273]
[1780581032143,76.97,63656.91,39.9,0.00557,0.0,0.70273]
[1780581033191,76.97,63666.59,39.9,0.00561,0.0,0.70796]
[1780581034364,76.97,63677.44,39.9,0.00567,0.0,0.71383]
[1780581036412,76.97,63696.6,39.9,0.00576,0.0,0.72443]
[1780581038431,76.97,63668.11,39.9,0.00562,0.0,0.70898]
[1780581042456,76.98,63651.11,39.9,0.00555,0.0,0.69998]
[1780581044471,76.98,63626.66,39.9,0.00543,0.0,0.68708]
[1780581046487,76.98,63644.02,39.9,0.00551,0.0,0.6963]
[1780581049511,76.98,63663.03,39.9,0.0056,0.0,0.70659]
[1780581051616,76.98,63684.25,39.9,0.0057,0.0,0.71816]
[1780581055566,76.98,63671.7,39.9,0.00565,0.0,0.71146]
[1780581059596,76.99,63687.51,39.9,0.00572,0.0,0.72019]
[1780581060637,76.99,63672.91,39.9,0.00565,0.0,0.71228]
[1780581063666,76.99,63636.7,39.9,0.00548,0.0,0.69294]
[1780581068689,76.99,63654.31,39.9,0.00557,0.0,0.7025]
[1780581068910,76.99,63654.31,39.9,0.00557,0.0,0.7025]
[1780581069697,76.99,63686.09,39.9,0.00572,0.0,0.7197]
[1780581070685,76.99,63686.09,39.9,0.00572,0.0,0.7197]
[1780581075737,76.99,63693.13,39.9,0.00575,0.0,0.72371]
[1780581081329,77.0,63694.02,39.9,0.00576,0.0,0.72435]
[1780581081438,77.0,63706.54,39.9,0.00582,0.0,0.73132]
[1780581084979,77.0,63722.2,39.9,0.0059,0.0,0.74012]
[1780581087426,77.0,63704.8,39.9,0.00581,0.0,0.73054]
[1780581090009,77.0,63720.92,39.9,0.00589,0.0,0.73956]
[1780581091887,77.0,63741.59,39.9,0.00599,0.0,0.75014]
[1780581094596,77.0,63756.96,39.9,0.00606,1e-05,0.75893]
[1780581098942,77.0,63775.4,39.9,0.00616,1e-05,0.76952]
[1780581104763,77.0,63768.95,39.9,0.00612,1e-05,0.76575]
[1780581106541,77.0,63781.43,39.9,0.00619,1e-05,0.77295]
[1780581112733,77.0,63779.63,39.9,0.00618,1e-05,0.77177]
[1780581118734,76.99,63794.04,39.9,0.00625,1e-05,0.77942]
[1780581124197,76.96,63796.93,39.9,0.00625,1e-05,0.77962]
[1780581129238,76.95,63798.74,39.9,0.00625,1e-05,0.77967]
[1780581134294,76.93,63805.06,39.9,0.00627,1e-05,0.78185]
[1780581139329,76.91,63802.48,39.9,0.00625,1e-05,0.77958]
[1780581144364,76.91,63800.53,39.9,0.00623,1e-05,0.77829]
[1780581149399,76.91,63791.27,39.9,0.00619,1e-05,0.77279]
[1780581151416,76.91,63805.91,39.9,0.00625,1e-05,0.78013]
[1780581156843,76.91,63798.05,39.9,0.00621,1e-05,0.77543]
[1780581166529,76.9,63781.86,39.9,0.00613,1e-05,0.76586]
[1780581167536,76.9,63765.56,39.9,0.00604,1e-05,0.75651]
[1780581168543,76.9,63746.24,39.9,0.00595,0.0,0.74558]
[1780581171564,76.91,63728.3,39.9,0.00586,0.0,0.73562]
[1780581176599,76.91,63746.32,39.9,0.00595,0.0,0.74591]
[1780581180627,76.91,63739.42,39.9,0.00592,0.0,0.74216]
[1780581185668,76.91,63747.05,39.9,0.00596,0.0,0.74658]
[1780581190784,76.92,63760.63,39.9,0.00602,1e-05,0.75442]
[1780581192747,76.92,63741.32,39.9,0.00593,0.0,0.74357]
[1780581194763,76.92,63729.25,39.9,0.00587,0.0,0.73688]
[1780581197784,76.92,63742.67,39.9,0.00594,0.0,0.74452]
[1780581199804,76.92,63755.11,39.9,0.006,0.0,0.7516]
[1780581201840,76.92,63789.72,39.9,0.00618,1e-05,0.77146]
[1780581206875,76.92,63787.02,39.9,0.00616,1e-05,0.76983]
[1780581209921,76.92,63772.59,39.9,0.00609,1e-05,0.76149]
[1780581210915,76.92,63753.68,39.9,0.00599,0.0,0.75071]
[1780581211922,76.92,63742.83,39.9,0.00593,0.0,0.74351]
[1780581212929,76.92,63729.06,39.9,0.00586,0.0,0.73584]
[1780581217964,76.92,63722.34,39.9,0.00583,0.0,0.7323]
[1780581218652,76.92,63722.34,39.9,0.00583,0.0,0.7323]
[1780581224020,76.93,63709.07,39.9,0.00577,0.0,0.7252]
[1780581227380,76.93,63685.85,39.9,0.00566,0.0,0.71262]
[1780581230659,76.93,63669.22,39.9,0.00558,0.0,0.70376]
[1780581233321,76.93,63686.2,39.9,0.00566,0.0,0.71304]
[1780581235376,76.93,63698.73,39.9,0.00572,0.0,0.71995]
[1780581238619,76.94,63719.42,39.9,0.00582,0.0,0.73146]
[1780581239126,76.94,63734.17,39.9,0.0059,0.0,0.73971]
[1780581242961,76.94,63758.13,39.9,0.00602,1e-05,0.75364]
[1780581248229,76.95,63740.67,39.9,0.00593,0.0,0.74395]
[1780581252408,76.95,63724.56,39.9,0.00586,0.0,0.73508]
[1780581253286,76.95,63708.07,39.9,0.00578,0.0,0.72598]
[1780581258340,76.95,63696.08,39.9,0.00572,0.0,0.71958]
[1780581261584,76.95,63689.81,39.9,0.00569,0.0,0.71623]
[1780581261685,76.95,63671.71,39.9,0.0056,0.0,0.70646]
[1780581263384,76.95,63687.06,39.9,0.00568,0.0,0.71484]
[1780581268419,76.96,63699.49,39.9,0.00574,0.0,0.72181]
[1780581270926,76.96,63726.52,39.9,0.00587,0.0,0.73682]
[1780581271916,76.96,63726.52,39.9,0.00587,0.0,0.73682]
[1780581272020,76.96,63741.18,39.9,0.00594,0.0,0.74401]
[1780581277489,76.96,63751.1,39.9,0.00599,0.0,0.74973]
[1780581279502,76.96,63721.54,39.9,0.00584,0.0,0.73321]
[1780581284538,76.97,63735.72,39.9,0.00591,0.0,0.7413]
[1780581287559,76.97,63748.35,39.9,0.00598,0.0,0.7485]
[1780581289574,76.97,63761.1,39.9,0.00604,1e-05,0.75577]
[1780581290580,76.97,63776.39,39.9,0.00612,1e-05,0.76453]
[1780581291587,76.97,63790.58,39.9,0.00619,1e-05,0.77272]
[1780581296508,76.97,63783.19,39.9,0.00615,1e-05,0.76837]
[1780581296770,76.97,63783.19,39.9,0.00615,1e-05,0.76837]
[1780581302664,76.97,63757.68,39.9,0.00602,1e-05,0.75371]
[1780581307704,76.97,63764.28,39.9,0.00605,1e-05,0.75755]
[1780581309719,76.97,63777.95,39.9,0.00612,1e-05,0.76539]
[1780581312744,76.97,63764.15,39.9,0.00605,1e-05,0.75745]
[1780581314760,76.97,63783.76,39.9,0.00615,1e-05,0.76871]
[1780581319797,76.97,63796.5,39.9,0.00622,1e-05,0.77602]
[1780581322824,76.96,63783.94,39.9,0.00615,1e-05,0.76866]
[1780581325854,76.96,63798.09,39.9,0.00623,1e-05,0.77682]
[1780581328878,76.96,63781.92,39.9,0.00614,1e-05,0.76738]
[1780581333913,76.96,63792.77,39.9,0.00619,1e-05,0.7725]
[1780581338949,76.96,63789.22,39.9,0.00617,1e-05,0.77035]
[1780581341970,76.96,63775.35,39.9,0.0061,1e-05,0.76232]
[1780581347005,76.96,63767.03,39.9,0.00606,1e-05,0.75756]
[1780581352045,76.96,63754.41,39.9,0.00599,0.0,0.75045]
[1780581357083,76.96,63756.84,39.9,0.00601,1e-05,0.7519]
[1780581361112,76.96,63772.09,39.9,0.00608,1e-05,0.76065]
[1780581362132,76.96,63755.07,39.9,0.006,0.0,0.75095]
[1780581367162,76.97,63737.04,39.9,0.00591,0.0,0.74091]
[1780581369176,76.97,63755.68,39.9,0.006,1e-05,0.75147]
[1780581370184,76.97,63770.52,39.9,0.00608,1e-05,0.75994]
[1780581371216,76.97,63783.98,39.9,0.00615,1e-05,0.76768]
[1780581376230,76.96,63790.43,39.9,0.00618,1e-05,0.7712]
[1780581378248,76.96,63804.24,39.9,0.00625,1e-05,0.77904]
[1780581381277,76.96,63816.98,39.9,0.00631,1e-05,0.78645]
[1780581383291,76.96,63829.44,39.9,0.00638,1e-05,0.79373]
[1780581387331,76.95,63810.15,39.9,0.00627,1e-05,0.78207]
[1780581392744,76.95,63812.93,39.9,0.00628,1e-05,0.7824]
[1780581398408,76.95,63823.19,39.9,0.00633,1e-05,0.7881]
[1780581402439,76.94,63840.29,39.9,0.00642,1e-05,0.79802]
[1780581403934,76.93,63864.01,39.9,0.00654,1e-05,0.81158]
[1780581405189,76.92,63890.0,39.9,0.00667,1e-05,0.82648]
[1780581410594,76.91,63887.4,39.9,0.00665,1e-05,0.82428]
[1780581415668,76.92,63888.94,39.9,0.00666,1e-05,0.82585]
[1780581421436,76.95,63898.81,39.9,0.00674,1e-05,0.83405]
[1780581422680,76.96,63885.25,39.9,0.00667,1e-05,0.82614]
[1780581423633,76.96,63867.27,39.9,0.00657,1e-05,0.81521]
[1780581428671,76.91,63875.53,39.9,0.00658,1e-05,0.81683]
[1780581433707,76.91,63865.41,39.9,0.00653,1e-05,0.8107]
[1780581438865,76.9,63868.96,39.9,0.00654,1e-05,0.81251]
[1780581441394,76.88,63881.68,39.9,0.0066,1e-05,0.8189]
[1780581444792,76.9,63897.85,39.9,0.0067,1e-05,0.82981]
[1780581449830,76.9,63905.3,39.9,0.00674,1e-05,0.83464]
[1780581454867,76.9,63905.99,39.9,0.00674,1e-05,0.83411]
[1780581457890,76.91,63938.38,39.9,0.00692,1e-05,0.85448]
[1780581461920,76.91,63954.16,39.9,0.00701,1e-05,0.86467]
[1780581466957,76.93,63952.05,39.9,0.00701,1e-05,0.86477]
[1780581469130,76.93,63967.98,39.9,0.00711,1e-05,0.87505]
[1780581469979,76.93,63986.25,39.9,0.00721,1e-05,0.88691]
[1780581475014,76.94,63984.78,39.9,0.00721,1e-05,0.88695]
[1780581480141,76.95,63979.82,39.9,0.00719,1e-05,0.88427]
[1780581486258,76.96,63976.16,39.9,0.00717,1e-05,0.88214]
[1780581488327,76.96,63988.96,39.9,0.00725,1e-05,0.89062]
[1780581491133,76.96,64018.53,39.9,0.00742,1e-05,0.91016]
[1780581493280,76.96,63994.06,39.9,0.00728,1e-05,0.89411]
[1780581495166,76.96,63979.13,39.9,0.00719,1e-05,0.88447]
[1780581500202,76.96,63981.27,39.9,0.00721,1e-05,0.88606]
[1780581505237,76.97,63977.79,39.9,0.00719,1e-05,0.88399]
[1780581506245,76.97,63959.43,39.9,0.00708,1e-05,0.8722]
[1780581508285,76.97,63974.45,39.9,0.00717,1e-05,0.88195]
[1780581513320,76.97,63957.37,39.9,0.00706,1e-05,0.86995]
[1780581518356,76.97,63970.11,39.9,0.00714,1e-05,0.87832]
[1780581522389,76.98,64005.34,39.9,0.00735,1e-05,0.90139]
[1780581524522,76.98,63994.13,39.9,0.00728,1e-05,0.89411]
[1780581524404,76.98,64037.94,39.9,0.00754,1e-05,0.92315]
[1780581525546,76.98,64037.94,39.9,0.00754,1e-05,0.92315]
[1780581531456,76.98,64032.23,39.9,0.00751,1e-05,0.91963]
[1780581532463,76.98,64017.51,39.9,0.00742,1e-05,0.90986]
[1780581535503,76.98,64005.1,39.9,0.00735,1e-05,0.90173]
[1780581538506,76.98,64031.77,39.9,0.00751,1e-05,0.91955]
[1780581539007,76.98,64031.77,39.9,0.00751,1e-05,0.91955]
[1780581539669,76.99,64029.66,39.9,0.0075,1e-05,0.91821]
[1780581541529,76.99,64082.28,39.9,0.00782,1e-05,0.95398]
[1780581541768,76.99,64082.28,39.9,0.00782,1e-05,0.95398]
[1780581543343,76.99,64078.96,39.9,0.0078,1e-05,0.95173]
[1780581544312,76.99,64076.74,39.9,0.00779,1e-05,0.95058]
[1780581544871,77.0,64065.9,39.9,0.00773,1e-05,0.94352]
[1780581545566,77.01,64083.57,39.9,0.00785,1e-05,0.95638]
[1780581546573,77.01,64101.74,39.9,0.00796,1e-05,0.96935]
[1780581549609,77.02,64114.72,39.9,0.00805,1e-05,0.97888]
[1780581550036,77.02,64114.72,39.9,0.00805,1e-05,0.97888]
[1780581550612,77.02,64153.72,39.9,0.00831,1e-05,1.00669]
[1780581552629,77.02,64139.24,39.9,0.00821,1e-05,0.99637]
[1780581553635,77.02,64124.23,39.9,0.00811,1e-05,0.98573]
[1780581554972,77.02,64115.97,39.9,0.00806,1e-05,0.97989]
[1780581556659,77.02,64084.53,39.9,0.00786,1e-05,0.95797]
[1780581558454,77.02,64088.09,39.9,0.00788,1e-05,0.96048]
[1780581559725,77.02,64096.05,39.9,0.00794,1e-05,0.96608]
[1780581564904,77.02,64089.81,39.9,0.0079,1e-05,0.96184]
[1780581565838,77.02,64103.8,39.9,0.00799,1e-05,0.97163]
[1780581567752,77.02,64115.95,39.9,0.00806,1e-05,0.98019]
[1780581572789,77.02,64107.76,39.9,0.008,1e-05,0.97309]
[1780581575894,77.02,64133.42,39.9,0.00817,1e-05,0.99124]
[1780581581888,77.02,64123.47,39.9,0.0081,1e-05,0.9842]
[1780581582895,77.02,64138.51,39.9,0.0082,1e-05,0.99488]
[1780581587933,77.02,64140.96,39.9,0.00822,1e-05,0.99663]
[1780581591534,77.02,64139.75,39.9,0.00821,1e-05,0.99577]
[1780581596004,77.02,64124.75,39.9,0.00811,1e-05,0.98511]
[1780581598015,77.02,64155.24,39.9,0.00831,1e-05,1.00688]
[1780581601839,77.02,64188.52,39.9,0.00853,1e-05,1.03109]
[1780581602814,77.02,64203.14,39.9,0.00863,1e-05,1.04187]
[1780581608519,77.02,64204.92,39.9,0.00865,1e-05,1.04319]
[1780581613949,77.02,64201.58,39.9,0.00862,1e-05,1.04072]
[1780581614174,77.02,64185.37,39.9,0.00851,1e-05,1.02878]
[1780581618201,77.02,64172.55,39.9,0.00843,1e-05,1.01941]
[1780581623252,77.02,64155.08,39.9,0.00831,1e-05,1.00676]
[1780581624261,77.02,64131.56,39.9,0.00816,1e-05,0.98994]
[1780581641405,77.02,64192.97,39.9,0.00855,1e-05,1.03301]
[1780581643799,77.02,64174.33,39.9,0.00843,1e-05,1.01937]
[1780581649120,77.02,64164.18,39.9,0.00836,1e-05,1.01201]
[1780581649810,77.02,64164.18,39.9,0.00836,1e-05,1.01201]
[1780581649906,77.02,64139.06,39.9,0.00819,1e-05,0.99396]
[1780581651494,77.02,64171.55,39.9,0.00841,1e-05,1.01735]
[1780581656529,77.02,64174.26,39.9,0.00843,1e-05,1.01932]
[1780581657172,77.02,64174.26,39.9,0.00843,1e-05,1.01932]
[1780581658543,77.02,64141.0,39.9,0.00821,1e-05,0.99535]
[1780581659550,77.02,64124.97,39.9,0.0081,1e-05,0.98396]
[1780581661976,77.02,64127.97,39.9,0.00812,1e-05,0.98608]
[1780581666604,77.02,64154.66,39.9,0.0083,1e-05,1.00514]
[1780581668864,77.02,64154.56,39.9,0.0083,1e-05,1.00507]
[1780581672371,77.02,64140.93,39.9,0.00821,1e-05,0.9953]
[1780581676675,77.02,64175.82,39.9,0.00844,1e-05,1.02046]
[1780581681777,77.02,64173.77,39.9,0.00842,1e-05,1.01897]
[1780581681855,77.02,64188.71,39.9,0.00852,1e-05,1.02988]
[1780581687817,77.02,64199.34,39.9,0.0086,1e-05,1.03771]
[1780581688766,77.02,64227.23,39.9,0.00879,1e-05,1.05847]
[1780581689774,77.02,64214.78,39.9,0.0087,1e-05,1.04916]
[1780581691788,77.02,64230.69,39.9,0.0088,1e-05,1.05964]
[1780581694809,77.02,64217.06,39.9,0.00871,1e-05,1.04944]
[1780581695816,77.02,64195.18,39.9,0.00856,1e-05,1.03324]
[1780581697854,77.02,64200.69,39.9,0.00859,1e-05,1.0373]
[1780581698845,77.02,64228.57,39.9,0.00879,1e-05,1.05805]
[1780581702849,77.02,64229.38,39.9,0.00879,1e-05,1.05866]
[1780581707846,77.02,64227.92,39.9,0.00878,1e-05,1.05756]
[1780581712964,77.02,64228.54,39.9,0.00879,1e-05,1.05803]
[1780581717835,77.02,64239.1,39.9,0.00886,1e-05,1.06597]
[1780581722662,77.02,64220.34,39.9,0.00873,1e-05,1.05189]
[1780581722871,77.02,64220.34,39.9,0.00873,1e-05,1.05189]
[1780581723049,77.02,64198.33,39.9,0.00858,1e-05,1.03556]
[1780581724053,77.02,64182.7,39.9,0.00847,1e-05,1.02409]
[1780581725060,77.02,64195.1,39.9,0.00856,1e-05,1.03318]
[1780581727213,77.02,64198.85,39.9,0.00858,1e-05,1.03594]
[1780581727859,77.02,64198.85,39.9,0.00858,1e-05,1.03594]
[1780581733121,77.02,64199.88,39.9,0.00859,1e-05,1.0367]
[1780581735262,77.02,64187.8,39.9,0.00851,1e-05,1.02782]
[1780581741220,77.02,64179.82,39.9,0.00845,1e-05,1.02199]
[1780581746291,77.02,64174.47,39.9,0.00842,1e-05,1.01809]
[1780581747541,77.02,64190.59,39.9,0.00853,1e-05,1.02987]
[1780581749642,77.02,64190.24,39.9,0.00852,1e-05,1.02961]
[1780581755276,77.02,64195.46,39.9,0.00855,1e-05,1.03205]
[1780581758927,77.02,64213.0,39.9,0.00867,1e-05,1.04501]
[1780581763044,77.02,64233.33,39.9,0.00881,1e-05,1.0602]
[1780581763573,77.02,64251.01,39.9,0.00893,1e-05,1.07356]
[1780581766731,77.02,64230.01,39.9,0.00878,1e-05,1.05771]
[1780581767886,77.02,64230.01,39.9,0.00878,1e-05,1.05771]
[1780581771422,77.02,64213.14,39.9,0.00867,1e-05,1.04512]
[1780581772889,77.02,64210.85,39.9,0.00865,1e-05,1.04342]
[1780581776555,77.02,64198.06,39.9,0.00857,1e-05,1.03396]
[1780581781833,77.02,64207.16,39.9,0.00863,1e-05,1.04068]
[1780581781835,77.02,64219.67,39.9,0.00871,1e-05,1.04998]
[1780581785637,77.02,64239.61,39.9,0.00885,1e-05,1.06493]
[1780581790671,77.02,64237.25,39.9,0.00884,1e-05,1.06315]
[1780581792920,77.02,64234.49,39.9,0.00882,1e-05,1.06107]
[1780581797981,77.02,64230.46,39.9,0.00879,1e-05,1.05805]
[1780581802901,77.02,64225.47,39.9,0.00875,1e-05,1.05431]
[1780581803002,77.02,64212.57,39.9,0.00866,1e-05,1.04469]
[1780581808798,77.02,64204.76,39.9,0.00861,1e-05,1.03891]
[1780581811036,77.02,64195.33,39.9,0.00855,1e-05,1.03195]
[1780581811101,77.02,64181.93,39.9,0.00844,1e-05,1.02075]
[1780581816226,77.02,64180.17,39.9,0.00843,1e-05,1.01947]
[1780581818870,77.02,64154.76,39.9,0.00826,1e-05,1.0011]
[1780581821204,77.02,64135.64,39.9,0.00814,1e-05,0.98746]
[1780581823909,77.02,64120.79,39.9,0.00804,1e-05,0.97697]
[1780581828944,77.02,64120.85,39.9,0.00804,1e-05,0.97701]
[1780581832338,77.02,64134.42,39.9,0.00813,1e-05,0.9866]
[1780581838035,77.02,64126.61,39.9,0.00808,1e-05,0.98107]
[1780581843368,77.02,64125.91,39.9,0.00808,1e-05,0.98058]
[1780581844266,77.02,64086.23,39.9,0.00782,1e-05,0.9529]
[1780581846099,77.02,64098.86,39.9,0.0079,1e-05,0.96164]
[1780581850285,77.02,64078.98,39.9,0.00778,1e-05,0.94792]
[1780581853154,77.02,64060.29,39.9,0.00766,1e-05,0.93516]
[1780581854669,77.02,64053.26,39.9,0.00762,1e-05,0.9304]
[1780581857138,77.02,64068.1,39.9,0.00771,1e-05,0.94047]
[1780581860216,77.02,64092.93,39.9,0.00786,1e-05,0.95753]
[1780581863239,77.02,64080.22,39.9,0.00778,1e-05,0.94877]
[1780581864246,77.02,64067.02,39.9,0.0077,1e-05,0.93974]
[1780581867268,77.02,64083.97,39.9,0.00781,1e-05,0.95135]
[1780581872303,77.02,64069.72,39.9,0.00771,1e-05,0.94027]
[1780581876332,77.02,64053.19,39.9,0.00761,1e-05,0.92905]
[1780581877340,77.02,64066.65,39.9,0.00769,1e-05,0.93818]
[1780581882364,77.02,64057.52,39.9,0.00763,1e-05,0.93198]
[1780581883478,77.02,64043.39,39.9,0.00755,1e-05,0.92246]
[1780581887418,77.02,64029.45,39.9,0.00746,1e-05,0.91314]
[1780581891929,77.02,64027.2,39.9,0.00745,1e-05,0.91164]
[1780581895474,77.02,64006.31,39.9,0.00732,1e-05,0.89784]
[1780581900608,77.02,64012.46,39.9,0.00736,1e-05,0.90188]
[1780581905631,77.02,64016.73,39.9,0.00739,1e-05,0.9047]
[1780581907577,77.02,64016.9,39.9,0.00739,1e-05,0.90481]
[1780581908055,77.02,64016.9,39.9,0.00739,1e-05,0.90481]
[1780581909590,77.02,63998.9,39.9,0.00728,1e-05,0.89298]
[1780581913632,77.02,63940.43,39.9,0.00694,1e-05,0.85542]
[1780581916029,77.02,63953.28,39.9,0.00701,1e-05,0.86356]
[1780581921239,77.02,63953.94,39.9,0.00702,1e-05,0.86398]
[1780581922716,77.02,63938.34,39.9,0.00693,1e-05,0.8541]
[1780581925242,77.02,63952.66,39.9,0.00701,1e-05,0.86317]
[1780581931331,77.02,63949.25,39.9,0.00699,1e-05,0.861]
[1780581938628,77.02,63961.79,39.9,0.00705,1e-05,0.86775]
[1780581944895,77.02,63961.73,39.9,0.00705,1e-05,0.86771]
[1780581950050,77.02,63965.75,39.9,0.00708,1e-05,0.87028]
[1780581952552,77.02,63972.31,39.9,0.00711,1e-05,0.87449]
[1780581951960,77.02,64025.31,39.9,0.00743,1e-05,0.90911]
[1780581953471,77.02,64043.77,39.9,0.00754,1e-05,0.92142]
[1780581954984,77.02,64061.69,39.9,0.00765,1e-05,0.93351]
[1780581956997,77.02,64079.41,39.9,0.00776,1e-05,0.94558]
[1780581959191,77.02,64094.28,39.9,0.00785,1e-05,0.95582]
[1780581960025,77.02,64106.96,39.9,0.00793,1e-05,0.96461]
[1780581965216,77.02,64114.95,39.9,0.00798,1e-05,0.97019]
[1780581967268,77.02,64101.29,39.9,0.0079,1e-05,0.96067]
[1780581968700,77.02,64111.29,39.9,0.00796,1e-05,0.96763]
[1780581970755,77.02,64116.33,39.9,0.00799,1e-05,0.97116]
[1780581975622,77.02,64130.93,39.9,0.00809,1e-05,0.98142]
[1780581976610,77.02,64147.54,39.9,0.00819,1e-05,0.99321]
[1780581976713,77.02,64147.54,39.9,0.00819,1e-05,0.99321]
[1780581977154,77.02,64168.58,39.9,0.00833,1e-05,1.00831]
[1780581980190,77.02,64155.29,39.9,0.00825,1e-05,0.99875]
[1780581985347,77.02,64160.91,39.9,0.00828,1e-05,1.00278]
[1780581987417,77.02,64169.46,39.9,0.00834,1e-05,1.00894]
[1780581993142,77.02,64178.89,39.9,0.00839,1e-05,1.01439]
[1780581994540,77.02,64203.26,39.9,0.00856,1e-05,1.0322]
[1780581994852,77.02,64203.26,39.9,0.00856,1e-05,1.0322]
[1780581996749,77.02,64220.71,39.9,0.00867,1e-05,1.0451]
[1780582001438,77.02,64245.48,39.9,0.00885,1e-05,1.06364]
[1780582004425,77.02,64217.17,39.9,0.00865,1e-05,1.04247]
[1780582008092,77.02,64218.45,39.9,0.00866,1e-05,1.04342]
[1780582013081,77.02,64222.23,39.9,0.00869,1e-05,1.04623]
[1780582018208,77.02,64220.3,39.9,0.00867,1e-05,1.0448]
[1780582022564,77.02,64195.7,39.9,0.0085,1e-05,1.02664]
[1780582025586,77.02,64179.21,39.9,0.00839,1e-05,1.01462]
[1780582027609,77.02,64160.44,39.9,0.00827,1e-05,1.00108]
[1780582028699,77.02,64147.39,39.9,0.00818,1e-05,0.99174]
[1780582030623,77.02,64131.55,39.9,0.00808,1e-05,0.98051]
[1780582035677,77.02,64128.99,39.9,0.00806,1e-05,0.97871]
[1780582038698,77.02,64112.44,39.9,0.00796,1e-05,0.9671]
[1780582043734,77.02,64124.76,39.9,0.00804,1e-05,0.97573]
[1780582048521,77.02,64141.07,39.9,0.00814,1e-05,0.98725]
[1780582048772,77.02,64154.16,39.9,0.00823,1e-05,0.99658]
[1780582053712,77.02,64166.43,39.9,0.0083,1e-05,1.00401]
[1780582054340,77.02,64165.42,39.9,0.00829,1e-05,1.00328]
[1780582056014,77.02,64180.36,39.9,0.00839,1e-05,1.01407]
[1780582057400,77.02,64198.83,39.9,0.00851,1e-05,1.02754]
[1780582057842,77.02,64218.07,39.9,0.00865,1e-05,1.04173]
[1780582062885,77.02,64221.83,39.9,0.00867,1e-05,1.04452]
[1780582068271,77.02,64229.97,39.9,0.00873,1e-05,1.05058]
[1780582073962,77.02,64213.08,39.9,0.00861,1e-05,1.03804]
[1780582076983,77.02,64200.79,39.9,0.00853,1e-05,1.02898]
[1780582078999,77.02,64182.19,39.9,0.0084,1e-05,1.0154]
[1780582083292,77.02,64196.76,39.9,0.0085,1e-05,1.02603]
[1780582085760,77.02,64212.49,39.9,0.00861,1e-05,1.0376]
[1780582091280,77.02,64213.09,39.9,0.00861,1e-05,1.03804]
[1780582096876,77.02,64213.12,39.9,0.00861,1e-05,1.03807]
[1780582103195,77.02,64220.41,39.9,0.00866,1e-05,1.04347]
[1780582106224,77.02,64238.72,39.9,0.00879,1e-05,1.05713]
[1780582108675,77.02,64256.75,39.9,0.00891,1e-05,1.07073]
[1780582112292,77.02,64243.32,39.9,0.00881,1e-05,1.05916]
[1780582115315,77.02,64258.58,39.9,0.00892,1e-05,1.07068]
[1780582117589,77.02,64277.06,39.9,0.00905,1e-05,1.08476]
[1780582118188,77.02,64277.06,39.9,0.00905,1e-05,1.08476]
[1780582119352,77.02,64296.27,39.9,0.00918,1e-05,1.09956]
[1780582121390,77.02,64312.72,39.9,0.0093,1e-05,1.11236]
[1780582122816,77.02,64333.49,39.9,0.00946,1e-05,1.1287]
[1780582123420,77.02,64358.44,39.9,0.00964,1e-05,1.14858]
[1780582128541,77.02,64368.61,39.9,0.00972,1e-05,1.15676]
[1780582128553,77.02,64368.61,39.9,0.00972,1e-05,1.15676]
[1780582130680,77.02,64356.54,39.9,0.00963,1e-05,1.14705]
[1780582135664,77.02,64368.82,39.9,0.00972,1e-05,1.15693]
[1780582140671,77.02,64359.65,39.9,0.00965,1e-05,1.14955]
[1780582143788,77.02,64344.36,39.9,0.00954,1e-05,1.13732]
[1780582145038,77.02,64332.32,39.9,0.00945,1e-05,1.12777]
[1780582146994,77.02,64309.03,39.9,0.00928,1e-05,1.10948]
[1780582152498,77.02,64288.51,39.9,0.00913,1e-05,1.09357]
[1780582155095,77.02,64323.42,39.9,0.00938,1e-05,1.12076]
[1780582157063,77.02,64306.32,39.9,0.00926,1e-05,1.10737]
[1780582157700,77.02,64306.32,39.9,0.00926,1e-05,1.10737]
[1780582160363,77.02,64290.8,39.9,0.00915,1e-05,1.09533]
[1780582161127,77.02,64290.8,39.9,0.00915,1e-05,1.09533]
[1780582161221,77.02,64277.31,39.9,0.00905,1e-05,1.08496]
[1780582163536,77.02,64274.9,39.9,0.00903,1e-05,1.08311]
[1780582163720,77.02,64274.9,39.9,0.00903,1e-05,1.08311]
[1780582164013,77.02,64274.9,39.9,0.00903,1e-05,1.08311]
[1780582164342,77.02,64263.04,39.9,0.00895,1e-05,1.07407]
[1780582165834,77.02,64247.97,39.9,0.00884,1e-05,1.06266]
[1780582171323,77.02,64237.63,39.9,0.00877,1e-05,1.05489]
[1780582173227,77.02,64241.81,39.9,0.00879,1e-05,1.0566]
[1780582174897,77.02,64223.37,39.9,0.00866,1e-05,1.04284]
[1780582175905,77.02,64208.37,39.9,0.00856,1e-05,1.03176]
[1780582177522,77.02,64208.37,39.9,0.00856,1e-05,1.03176]
[1780582179970,77.02,64246.35,39.9,0.00882,1e-05,1.06001]
[1780582182990,77.02,64245.14,39.9,0.00881,1e-05,1.0591]
[1780582185362,77.02,64246.72,39.9,0.00882,1e-05,1.06029]
[1780582190039,77.02,64222.7,39.9,0.00865,1e-05,1.04235]
[1780582193068,77.02,64204.15,39.9,0.00853,1e-05,1.02866]
[1780582196280,77.02,64222.06,39.9,0.00865,1e-05,1.04187]
[1780582198264,77.02,64241.23,39.9,0.00878,1e-05,1.05617]
[1780582203400,77.02,64239.04,39.9,0.00877,1e-05,1.05453]
[1780582209197,77.02,64233.84,39.9,0.00873,1e-05,1.05064]
[1780582214242,77.02,64228.78,39.9,0.0087,1e-05,1.04686]
[1780582217267,77.02,64245.49,39.9,0.00881,1e-05,1.05937]
[1780582219530,77.02,64270.66,39.9,0.00899,1e-05,1.07843]
[1780582222940,77.02,64285.47,39.9,0.00909,1e-05,1.08977]
[1780582223248,77.02,64285.47,39.9,0.00909,1e-05,1.08977]
[1780582228362,77.02,64293.43,39.9,0.00915,1e-05,1.0959]
[1780582232206,77.02,64292.35,39.9,0.00913,1e-05,1.09361]
[1780582236420,77.02,64312.22,39.9,0.00928,1e-05,1.10902]
[1780582241457,77.02,64289.6,39.9,0.00911,1e-05,1.09149]
[1780582243474,77.02,64274.7,39.9,0.00901,1e-05,1.08006]
[1780582247502,77.02,64303.68,39.9,0.00921,1e-05,1.10238]
[1780582251531,77.02,64325.84,39.9,0.00938,1e-05,1.11969]
[1780582254557,77.02,64336.16,39.9,0.00945,1e-05,1.12783]
[1780582259592,77.02,64321.71,39.9,0.00935,1e-05,1.11645]
[1780582260610,77.02,64308.28,39.9,0.00925,1e-05,1.10595]
[1780582265643,77.02,64298.32,39.9,0.00918,1e-05,1.09822]
[1780582266650,77.02,64317.57,39.9,0.00932,1e-05,1.1132]
[1780582269674,77.02,64331.94,39.9,0.00942,1e-05,1.1245]
[1780582274948,77.02,64341.4,39.9,0.00949,1e-05,1.13198]
[1780582277965,77.02,64328.2,39.9,0.00939,1e-05,1.12155]
[1780582285003,77.02,64342.44,39.9,0.0095,1e-05,1.1328]
[1780582287805,77.02,64330.24,39.9,0.00941,1e-05,1.12316]
[1780582292994,77.02,64322.97,39.9,0.00934,1e-05,1.11596]
[1780582293851,77.02,64348.22,39.9,0.00953,1e-05,1.1359]
[1780582297882,77.02,64365.14,39.9,0.00966,1e-05,1.14942]
[1780582299905,77.02,64387.22,39.9,0.00982,1e-05,1.16726]
[1780582301673,77.02,64401.4,39.9,0.00993,1e-05,1.17884]
[1780582302835,77.02,64410.44,39.9,0.01,1e-05,1.18626]
[1780582303691,77.02,64410.44,39.9,0.01,1e-05,1.18626]
[1780582309227,77.02,64413.76,39.9,0.01003,1e-05,1.189]
[1780582314231,77.02,64416.9,39.9,0.01005,1e-05,1.19159]
[1780582318571,77.02,64394.62,39.9,0.00988,1e-05,1.17329]
[1780582320603,77.02,64418.31,39.9,0.01007,1e-05,1.19276]
[1780582324600,77.02,64430.25,39.9,0.01016,1e-05,1.20267]
[1780582326650,77.02,64416.62,39.9,0.01005,1e-05,1.19136]
[1780582327666,77.02,64392.94,39.9,0.00987,1e-05,1.17192]
[1780582329779,77.02,64375.98,39.9,0.00974,1e-05,1.15815]
[1780582330079,77.02,64375.98,39.9,0.00974,1e-05,1.15815]
[1780582330255,77.02,64357.41,39.9,0.0096,1e-05,1.14323]
[1780582333207,77.02,64376.15,39.9,0.00974,1e-05,1.15829]
[1780582338013,77.02,64383.56,39.9,0.0098,1e-05,1.16429]
[1780582343899,77.02,64391.89,39.9,0.00986,1e-05,1.17106]
[1780582347306,77.02,64409.82,39.9,0.01,1e-05,1.18575]
[1780582351334,77.02,64392.33,39.9,0.00985,1e-05,1.16989]
[1780582354936,77.02,64402.27,39.9,0.00993,1e-05,1.17801]
[1780582357520,77.02,64424.79,39.9,0.0101,1e-05,1.19657]
[1780582363433,77.02,64428.58,39.9,0.01013,1e-05,1.19972]
[1780582368528,77.02,64424.6,39.9,0.0101,1e-05,1.19642]
[1780582373623,77.02,64425.73,39.9,0.01011,1e-05,1.19735]
[1780582379021,77.02,64422.91,39.9,0.01009,1e-05,1.19502]
[1780582379933,77.02,64418.15,39.9,0.01005,1e-05,1.19108]
[1780582383583,77.02,64399.67,39.9,0.00991,1e-05,1.17588]
[1780582385458,77.02,64389.2,39.9,0.00983,1e-05,1.16734]
[1780582386604,77.02,64364.97,39.9,0.00964,1e-05,1.14777]
[1780582387790,77.02,64379.37,39.9,0.00975,1e-05,1.15937]
[1780582388618,77.02,64401.42,39.9,0.00992,1e-05,1.17732]
[1780582389625,77.02,64413.5,39.9,0.01002,1e-05,1.18724]
[1780582392656,77.02,64428.94,39.9,0.01014,1e-05,1.20002]
[1780582397809,77.02,64438.43,39.9,0.01021,1e-05,1.20793]
[1780582403744,77.02,64436.84,39.9,0.0102,1e-05,1.2066]
[1780582408907,77.02,64437.45,39.9,0.0102,1e-05,1.20711]
[1780582410801,77.02,64419.11,39.9,0.01006,1e-05,1.19187]
[1780582411819,77.02,64379.64,39.9,0.00974,1e-05,1.15807]
[1780582412909,77.02,64339.61,39.9,0.00944,1e-05,1.12608]
[1780582417879,77.02,64315.86,39.9,0.00927,1e-05,1.10744]
[1780582421912,77.02,64339.59,39.9,0.00944,1e-05,1.12607]
[1780582426952,77.02,64341.61,39.9,0.00946,1e-05,1.12766]
[1780582430992,77.02,64362.45,39.9,0.00961,1e-05,1.14425]
[1780582431991,77.02,64375.95,39.9,0.00971,1e-05,1.15509]
[1780582437030,77.02,64370.68,39.9,0.00967,1e-05,1.15085]
[1780582442065,77.02,64362.67,39.9,0.00961,1e-05,1.14442]
[1780582444095,77.02,64385.26,39.9,0.00978,1e-05,1.16262]
[1780582449125,77.02,64372.68,39.9,0.00969,1e-05,1.15246]
[1780582452506,77.02,64362.29,39.9,0.00961,1e-05,1.14412]
[1780582455190,77.02,64341.11,39.9,0.00945,1e-05,1.12727]
[1780582460250,77.02,64340.49,39.9,0.00945,1e-05,1.12678]
[1780582463271,77.02,64353.61,39.9,0.00955,1e-05,1.13719]
[1780582468307,77.02,64345.91,39.9,0.00949,1e-05,1.13107]
[1780582472341,77.02,64325.76,39.9,0.00933,1e-05,1.1137]
[1780582477376,77.02,64324.17,39.9,0.00932,1e-05,1.11246]
[1780582479389,77.02,64340.36,39.9,0.00943,1e-05,1.12518]
[1780582484425,77.02,64338.64,39.9,0.00942,1e-05,1.12383]
[1780582486439,77.02,64318.69,39.9,0.00928,1e-05,1.10817]
[1780582491474,77.02,64316.64,39.9,0.00926,1e-05,1.10658]
[1780582496512,77.02,64317.82,39.9,0.00927,1e-05,1.1075]
[1780582501548,77.02,64319.87,39.9,0.00928,1e-05,1.1091]
[1780582504572,77.02,64300.41,39.9,0.00914,1e-05,1.09399]
[1780582509608,77.02,64306.85,39.9,0.00919,1e-05,1.09897]
[1780582513646,77.02,64274.01,39.9,0.00895,1e-05,1.07376]
[1780582514797,77.02,64260.17,39.9,0.00886,1e-05,1.06327]
[1780582515687,77.02,64275.86,39.9,0.00897,1e-05,1.07517]
[1780582518507,77.02,64282.25,39.9,0.00901,1e-05,1.08004]
[1780582518870,77.02,64282.25,39.9,0.00901,1e-05,1.08004]
[1780582523682,77.02,64267.88,39.9,0.00891,1e-05,1.0691]
[1780582527685,77.02,64281.72,39.9,0.00901,1e-05,1.07964]
[1780582528502,77.02,64273.88,39.9,0.00895,1e-05,1.07366]
[1780582530077,77.02,64298.79,39.9,0.00913,1e-05,1.09274]
[1780582531834,77.02,64318.99,39.9,0.00927,1e-05,1.10693]
[1780582533500,77.02,64326.17,39.9,0.00932,1e-05,1.11254]
[1780582539289,77.02,64323.67,39.9,0.0093,1e-05,1.11059]
[1780582545745,77.02,64325.74,39.9,0.00932,1e-05,1.11221]
[1780582549074,77.02,64338.31,39.9,0.00941,1e-05,1.12208]
[1780582555021,77.02,64326.41,39.9,0.00932,1e-05,1.11273]
[1780582557036,77.02,64313.71,39.9,0.00923,1e-05,1.10282]
[1780582560062,77.02,64301.05,39.9,0.00914,1e-05,1.09302]
[1780582565101,77.02,64300.58,39.9,0.00913,1e-05,1.09266]
[1780582570141,77.02,64280.18,39.9,0.00899,1e-05,1.07701]
[1780582575176,77.02,64279.55,39.9,0.00898,1e-05,1.07653]
[1780582577190,77.02,64302.54,39.9,0.00915,1e-05,1.09417]
[1780582582207,77.02,64292.36,39.9,0.00907,1e-05,1.08633]
[1780582587270,77.02,64279.43,39.9,0.00898,1e-05,1.07644]
[1780582592523,77.02,64273.84,39.9,0.00893,1e-05,1.07075]
[1780582592307,77.02,64292.11,39.9,0.00906,1e-05,1.08469]
[1780582593321,77.02,64305.75,39.9,0.00916,1e-05,1.09519]
[1780582596339,77.02,64284.64,39.9,0.00901,1e-05,1.07897]
[1780582599360,77.02,64300.46,39.9,0.00912,1e-05,1.0911]
[1780582602384,77.02,64287.56,39.9,0.00903,1e-05,1.0812]
[1780582608160,77.02,64277.55,39.9,0.00896,1e-05,1.07356]
[1780582609460,77.02,64298.52,39.9,0.00911,1e-05,1.08961]
[1780582611475,77.02,64315.16,39.9,0.00923,1e-05,1.10248]
[1780582613489,77.02,64328.71,39.9,0.00932,1e-05,1.11305]
[1780582618529,77.02,64313.79,39.9,0.00922,1e-05,1.10142]
[1780582622017,77.02,64291.08,39.9,0.00905,1e-05,1.0839]
[1780582623749,77.02,64312.31,39.9,0.00921,1e-05,1.10027]
[1780582625308,77.02,64329.75,39.9,0.00933,1e-05,1.11387]
[1780582629164,77.02,64310.07,39.9,0.00919,1e-05,1.09853]
[1780582630622,77.02,64283.71,39.9,0.009,1e-05,1.07826]
[1780582634288,77.02,64261.95,39.9,0.00885,1e-05,1.06175]
[1780582638574,77.02,64254.66,39.9,0.0088,1e-05,1.05627]
[1780582643736,77.02,64263.82,39.9,0.00886,1e-05,1.06316]
[1780582647763,77.02,64278.71,39.9,0.00896,1e-05,1.07445]
[1780582652799,77.02,64284.26,39.9,0.00899,1e-05,1.07723]
[1780582653591,77.02,64284.26,39.9,0.00899,1e-05,1.07723]
[1780582658842,77.02,64288.72,39.9,0.00902,1e-05,1.08064]
[1780582662470,77.02,64308.22,39.9,0.00916,1e-05,1.09563]
[1780582662875,77.02,64329.89,39.9,0.00932,1e-05,1.11249]
[1780582663944,77.02,64345.65,39.9,0.00944,1e-05,1.12489]
[1780582669923,77.02,64347.14,39.9,0.00945,1e-05,1.12606]
[1780582674960,77.02,64355.43,39.9,0.00951,1e-05,1.13263]
[1780582679995,77.02,64360.38,39.9,0.00955,1e-05,1.13657]
[1780582681271,77.02,64341.25,39.9,0.00941,1e-05,1.12142]
[1780582682009,77.02,64326.35,39.9,0.0093,1e-05,1.10973]
[1780582683258,77.02,64312.25,39.9,0.00919,1e-05,1.09875]
[1780582684498,77.02,64300.15,39.9,0.00911,1e-05,1.08941]
[1780582687438,77.02,64271.72,39.9,0.0089,1e-05,1.0677]
[1780582689460,77.02,64259.34,39.9,0.00882,1e-05,1.05836]
[1780582690451,77.02,64245.3,39.9,0.00872,1e-05,1.04784]
[1780582693616,77.02,64244.33,39.9,0.00871,1e-05,1.04712]
[1780582699483,77.02,64225.51,39.9,0.00858,1e-05,1.03316]
[1780582701207,77.02,64206.49,39.9,0.00845,1e-05,1.01921]
[1780582701277,77.02,64178.35,39.9,0.00827,1e-05,0.99885]
[1780582701893,77.02,64178.35,39.9,0.00827,1e-05,0.99885]
[1780582702776,77.02,64171.47,39.9,0.00822,1e-05,0.99393]
[1780582708210,77.02,64179.6,39.9,0.00827,1e-05,0.99975]
[1780582711367,77.02,64198.58,39.9,0.00839,1e-05,1.01207]
[1780582712246,77.02,64212.9,39.9,0.00849,1e-05,1.0225]
[1780582717462,77.02,64205.43,39.9,0.00844,1e-05,1.01705]
[1780582718766,77.02,64186.26,39.9,0.00831,1e-05,1.00317]
[1780582724494,77.02,64181.7,39.9,0.00828,1e-05,0.99989]
[1780582728427,77.02,64160.36,39.9,0.00814,1e-05,0.98465]
[1780582733466,77.02,64163.81,39.9,0.00816,1e-05,0.9871]
[1780582738502,77.02,64160.85,39.9,0.00814,1e-05,0.985]
[1780582743539,77.02,64166.86,39.9,0.00818,1e-05,0.98927]
[1780582748574,77.02,64177.52,39.9,0.00825,1e-05,0.99689]
[1780582753610,77.02,64177.24,39.9,0.00825,1e-05,0.99669]
[1780582757647,77.02,64161.19,39.9,0.00814,1e-05,0.98524]
[1780582759661,77.02,64147.31,39.9,0.00805,1e-05,0.97543]
[1780582764697,77.02,64137.63,39.9,0.00799,1e-05,0.96864]
[1780582769733,77.02,64141.08,39.9,0.00801,1e-05,0.97106]
[1780582774768,77.02,64144.12,39.9,0.00802,1e-05,0.97184]
[1780582778669,77.02,64175.88,39.9,0.00823,1e-05,0.99434]
[1780582779677,77.02,64188.26,39.9,0.00831,1e-05,1.00323]
[1780582785361,77.02,64181.56,39.9,0.00826,1e-05,0.99841]
[1780582785389,77.02,64166.98,39.9,0.00817,1e-05,0.988]
[1780582786452,77.02,64148.2,39.9,0.00805,1e-05,0.97471]
[1780582791656,77.02,64142.12,39.9,0.00801,1e-05,0.97044]
[1780582796497,77.02,64121.15,39.9,0.00787,1e-05,0.95583]
[1780582802521,77.02,64124.9,39.9,0.0079,1e-05,0.95843]
[1780582807858,77.02,64111.57,39.9,0.00781,1e-05,0.94921]
[1780582812048,77.02,64124.92,39.9,0.0079,1e-05,0.95844]
[1780582815073,77.02,64109.44,39.9,0.0078,1e-05,0.94775]
[1780582820403,77.02,64100.55,39.9,0.00774,1e-05,0.94165]
[1780582822668,77.02,64089.03,39.9,0.00767,1e-05,0.93379]
[1780582826816,77.02,64102.53,39.9,0.00776,1e-05,0.943]
[1780582828181,77.02,64115.47,39.9,0.00784,1e-05,0.9519]
[1780582833328,77.02,64119.43,39.9,0.00785,1e-05,0.95331]
[1780582837247,77.02,64136.48,39.9,0.00796,1e-05,0.96515]
[1780582842437,77.02,64130.61,39.9,0.00792,1e-05,0.96106]
[1780582842483,77.02,64104.33,39.9,0.00776,1e-05,0.94292]
[1780582847465,77.02,64116.84,39.9,0.00784,1e-05,0.95152]
[1780582849670,77.02,64135.23,39.9,0.00795,1e-05,0.96428]
[1780582852368,77.02,64123.22,39.9,0.00788,1e-05,0.95593]
[1780582857727,77.02,64129.28,39.9,0.00791,1e-05,0.96014]
[1780582862765,77.02,64114.39,39.9,0.00782,1e-05,0.94983]
[1780582863592,77.02,64097.59,39.9,0.00771,1e-05,0.93831]
[1780582869620,77.02,64089.76,39.9,0.00767,1e-05,0.93298]
[1780582876054,77.02,64088.23,39.9,0.00766,1e-05,0.93194]
[1780582884624,77.02,64086.58,39.9,0.00765,1e-05,0.93082]
[1780582887637,77.02,64063.63,39.9,0.00751,1e-05,0.91537]
[1780582892674,77.02,64078.8,39.9,0.00759,1e-05,0.92426]
[1780582895698,77.02,64094.97,39.9,0.00769,1e-05,0.93521]
[1780582897715,77.02,64118.62,39.9,0.00784,1e-05,0.95142]
[1780582899741,77.02,64135.23,39.9,0.00794,1e-05,0.96294]
[1780582903812,77.02,64121.58,39.9,0.00785,1e-05,0.95347]
[1780582908185,77.02,64120.56,39.9,0.00785,1e-05,0.95276]
[1780582912978,77.02,64097.22,39.9,0.0077,1e-05,0.93675]
[1780582915687,77.02,64094.37,39.9,0.00768,1e-05,0.93481]
[1780582921054,77.02,64103.6,39.9,0.00774,1e-05,0.9411]
[1780582926093,77.02,64097.16,39.9,0.0077,1e-05,0.93671]
[1780582931135,77.02,64090.58,39.9,0.00766,1e-05,0.93223]
[1780582936170,77.02,64067.83,39.9,0.00752,1e-05,0.91689]
[1780582941209,77.02,64074.59,39.9,0.00756,1e-05,0.92143]
[1780582946244,77.02,64066.6,39.9,0.00751,1e-05,0.91607]
[1780582951279,77.02,64063.29,39.9,0.00748,1e-05,0.91257]
[1780582953294,77.02,64050.31,39.9,0.0074,1e-05,0.90394]
[1780582958341,77.02,64058.47,39.9,0.00745,1e-05,0.90936]
[1780582963376,77.02,64064.64,39.9,0.00749,1e-05,0.91347]
[1780582967579,77.02,64063.19,39.9,0.00748,1e-05,0.9125]
[1780582972632,77.02,64064.25,39.9,0.00749,1e-05,0.91321]
[1780582974096,77.02,64064.11,39.9,0.00749,1e-05,0.91312]
[1780582974101,77.02,64049.05,39.9,0.0074,1e-05,0.90311]
[1780582979493,77.02,64061.82,39.9,0.00747,1e-05,0.91159]
[1780582983518,77.02,64076.49,39.9,0.00756,1e-05,0.92141]
[1780582986114,77.02,64109.31,39.9,0.00777,1e-05,0.94369]
[1780582990187,77.02,64088.06,39.9,0.00763,1e-05,0.92922]
[1780582991595,77.02,64102.58,39.9,0.00772,1e-05,0.93909]
[1780582996632,77.02,64097.95,39.9,0.0077,1e-05,0.93593]
[1780582998646,77.02,64085.97,39.9,0.00762,1e-05,0.9278]
[1780583000661,77.02,64066.12,39.9,0.0075,1e-05,0.91446]
[1780583001668,77.02,64046.2,39.9,0.00738,1e-05,0.90123]
[1780583006709,77.02,64035.34,39.9,0.00731,1e-05,0.89408]
[1780583008723,77.02,64050.87,39.9,0.00741,1e-05,0.90431]
[1780583013758,77.02,64049.05,39.9,0.00739,1e-05,0.90183]
[1780583016101,77.02,64063.98,39.9,0.00748,1e-05,0.91174]
[1780583018928,77.02,64081.52,39.9,0.00758,1e-05,0.9235]
[1780583019892,77.02,64100.74,39.9,0.0077,1e-05,0.93652]
[1780583023829,77.02,64115.02,39.9,0.00779,1e-05,0.94629]
[1780583028866,77.02,64121.31,39.9,0.00783,1e-05,0.95062]
[1780583033901,77.02,64121.47,39.9,0.00783,1e-05,0.95073]
[1780583037320,77.02,64120.89,39.9,0.00783,1e-05,0.95033]
[1780583042333,77.02,64110.16,39.9,0.00776,1e-05,0.94296]
[1780583047688,77.02,64111.28,39.9,0.00777,1e-05,0.94372]
[1780583054074,77.02,64113.12,39.9,0.00778,1e-05,0.94499]
[1780583055082,77.02,64094.85,39.9,0.00767,1e-05,0.93251]
[1780583056098,77.02,64077.59,39.9,0.00756,1e-05,0.92085]
[1780583057296,77.02,64077.59,39.9,0.00756,1e-05,0.92085]
[1780583057099,77.02,64063.11,39.9,0.00747,1e-05,0.91116]
[1780583057645,77.02,64063.11,39.9,0.00747,1e-05,0.91116]
[1780583062265,77.02,64048.76,39.9,0.00738,1e-05,0.90164]
[1780583068385,77.02,64033.9,39.9,0.0073,1e-05,0.89187]
[1780583072015,77.02,64050.64,39.9,0.00739,1e-05,0.9016]
[1780583072018,77.02,64050.64,39.9,0.00739,1e-05,0.9016]
[1780583077244,77.02,64050.62,39.9,0.00739,1e-05,0.90159]
[1780583082280,77.02,64065.71,39.9,0.00748,1e-05,0.91161]
[1780583083151,77.02,64065.71,39.9,0.00748,1e-05,0.91161]
[1780583083286,77.02,64081.45,39.9,0.00757,1e-05,0.92215]
[1780583084154,77.02,64081.45,39.9,0.00757,1e-05,0.92215]
[1780583087119,77.02,64097.41,39.9,0.00767,1e-05,0.93294]
[1780583088331,77.02,64123.69,39.9,0.00784,1e-05,0.95094]
[1780583090354,77.02,64137.32,39.9,0.00792,1e-05,0.96038]
[1780583094391,77.02,64124.94,39.9,0.00784,1e-05,0.9518]
[1780583099426,77.02,64123.06,39.9,0.00783,1e-05,0.9505]
[1780583102450,77.02,64110.62,39.9,0.00775,1e-05,0.94195]
[1780583106199,77.02,64098.1,39.9,0.00768,1e-05,0.93341]
[1780583106615,77.02,64082.6,39.9,0.00758,1e-05,0.92292]
[1780583111955,77.02,64092.67,39.9,0.00764,1e-05,0.92973]
[1780583117624,77.02,64095.97,39.9,0.00766,1e-05,0.93196]
[1780583117711,77.02,64082.21,39.9,0.00758,1e-05,0.92266]
[1780583124437,77.02,64091.84,39.9,0.00764,1e-05,0.92916]
[1780583124623,77.02,64108.41,39.9,0.00774,1e-05,0.94044]
[1780583129503,77.02,64119.09,39.9,0.00781,1e-05,0.94777]
[1780583130544,77.02,64118.58,39.9,0.0078,1e-05,0.94742]
[1780583133691,77.02,64101.65,39.9,0.00769,1e-05,0.93451]
[1780583138725,77.02,64104.42,39.9,0.0077,1e-05,0.9364]
[1780583143760,77.02,64100.28,39.9,0.00768,1e-05,0.93358]
[1780583147036,77.02,64087.94,39.9,0.0076,1e-05,0.92522]
[1780583152824,77.02,64087.83,39.9,0.0076,1e-05,0.92515]
[1780583157859,77.02,64086.94,39.9,0.0076,1e-05,0.92455]
[1780583162897,77.02,64080.43,39.9,0.00756,1e-05,0.92017]
[1780583164950,77.02,64061.79,39.9,0.00744,1e-05,0.90771]
[1780583166933,77.02,64048.9,39.9,0.00736,1e-05,0.89918]
[1780583172221,77.02,64054.15,39.9,0.0074,1e-05,0.90265]
[1780583178027,77.02,64056.5,39.9,0.00741,1e-05,0.9042]
[1780583181052,77.02,64071.98,39.9,0.0075,1e-05,0.9145]
[1780583186086,77.02,64082.07,39.9,0.00757,1e-05,0.92127]
[1780583191121,77.02,64074.89,39.9,0.00751,1e-05,0.91516]
[1780583196161,77.02,64054.35,39.9,0.00739,1e-05,0.9015]
[1780583200196,77.02,64041.05,39.9,0.00731,1e-05,0.89274]
[1780583203217,77.02,64025.37,39.9,0.00721,1e-05,0.88251]
[1780583208252,77.02,64019.53,39.9,0.00718,1e-05,0.87873]
[1780583213287,77.02,64007.3,39.9,0.00711,1e-05,0.87084]
[1780583218322,77.02,64006.01,39.9,0.0071,1e-05,0.87001]
[1780583223357,77.02,64016.31,39.9,0.00716,1e-05,0.87664]
[1780583225374,77.02,64031.27,39.9,0.00725,1e-05,0.88635]
[1780583230411,77.02,64027.34,39.9,0.00723,1e-05,0.88379]
[1780583233441,77.02,64040.87,39.9,0.00731,1e-05,0.89263]
[1780583237471,77.02,64053.84,39.9,0.00738,1e-05,0.90116]
[1780583242506,77.02,64062.19,39.9,0.00743,1e-05,0.90669]
[1780583244173,77.02,64071.42,39.9,0.00749,1e-05,0.91284]
[1780583247541,77.02,64088.27,39.9,0.00759,1e-05,0.92414]
[1780583252576,77.02,64108.76,39.9,0.00771,1e-05,0.93673]
[1780583257612,77.02,64108.18,39.9,0.00771,1e-05,0.93634]
[1780583262646,77.02,64098.25,39.9,0.00765,1e-05,0.92959]
[1780583264661,77.02,64085.87,39.9,0.00757,1e-05,0.92123]
[1780583269705,77.02,64083.61,39.9,0.00755,1e-05,0.91971]
[1780583274731,77.02,64098.47,39.9,0.00765,1e-05,0.92974]
[1780583279766,77.02,64087.98,39.9,0.00758,1e-05,0.92265]
[1780583281513,77.02,64087.98,39.9,0.00758,1e-05,0.92265]
[1780583285825,77.02,64067.25,39.9,0.00746,1e-05,0.90877]
[1780583290857,77.02,64059.94,39.9,0.00741,1e-05,0.90392]
[1780583295892,77.02,64063.12,39.9,0.00743,1e-05,0.90603]
[1780583301323,77.02,64065.02,39.9,0.00744,1e-05,0.90729]
[1780583301381,77.02,64078.8,39.9,0.00753,1e-05,0.91648]
[1780583301937,77.02,64093.09,39.9,0.00761,1e-05,0.92609]
[1780583305967,77.02,64110.18,39.9,0.00772,1e-05,0.9377]
[1780583311002,77.02,64097.65,39.9,0.00763,1e-05,0.92787]
[1780583316039,77.02,64095.35,39.9,0.00762,1e-05,0.92632]
[1780583321078,77.02,64101.11,39.9,0.00765,1e-05,0.93022]
[1780583326115,77.02,64118.07,39.9,0.00776,1e-05,0.94178]
[1780583331149,77.02,64101.61,39.9,0.00766,1e-05,0.93056]
[1780583336200,77.02,64094.1,39.9,0.00761,1e-05,0.92547]
[1780583337191,77.02,64079.8,39.9,0.00752,1e-05,0.91586]
[1780583342237,77.02,64082.29,39.9,0.00754,1e-05,0.91752]
[1780583347277,77.02,64102.61,39.9,0.00766,1e-05,0.93123]
[1780583352312,77.02,64091.95,39.9,0.0076,1e-05,0.92402]
[1780583357347,77.02,64077.81,39.9,0.00751,1e-05,0.91452]
[1780583362382,77.02,64068.44,39.9,0.00745,1e-05,0.90827]
[1780583368424,77.02,64055.94,39.9,0.00738,1e-05,0.89999]
[1780583370438,77.02,64043.83,39.9,0.0073,1e-05,0.89203]
[1780583375473,77.02,64046.25,39.9,0.00731,1e-05,0.89234]
[1780583380508,77.02,64045.68,39.9,0.00731,1e-05,0.89197]
[1780583382697,77.02,64061.85,39.9,0.0074,1e-05,0.90262]
[1780583383529,77.02,64074.26,39.9,0.00748,1e-05,0.91086]
[1780583387557,77.02,64091.45,39.9,0.00758,1e-05,0.92238]
[1780583392594,77.02,64094.93,39.9,0.0076,1e-05,0.92473]
[1780583397629,77.02,64097.35,39.9,0.00762,1e-05,0.92636]
[1780583400768,77.02,64083.96,39.9,0.00754,1e-05,0.91735]
[1780583404795,77.02,64066.25,39.9,0.00743,1e-05,0.90553]
[1780583406809,77.02,64052.49,39.9,0.00735,1e-05,0.89644]
[1780583411848,77.02,64062.36,39.9,0.00741,1e-05,0.90296]
[1780583413867,77.02,64049.29,39.9,0.00733,1e-05,0.89434]
[1780583414882,77.02,64030.27,39.9,0.00721,1e-05,0.88192]
[1780583416892,77.02,64013.02,39.9,0.00711,1e-05,0.87077]
[1780583421948,77.02,64016.07,39.9,0.00713,1e-05,0.87273]
[1780583426995,77.02,64005.68,39.9,0.00707,1e-05,0.86607]
[1780583432031,77.02,64018.64,39.9,0.00714,1e-05,0.87314]
[1780583436062,77.02,64002.2,39.9,0.00704,1e-05,0.8626]
[1780583441097,77.02,63988.51,39.9,0.00696,1e-05,0.85391]
[1780583446132,77.02,63983.53,39.9,0.00693,1e-05,0.85076]
[1780583451168,77.02,63971.31,39.9,0.00686,1e-05,0.84308]
[1780583456204,77.02,63967.9,39.9,0.00684,1e-05,0.84095]
[1780583461241,77.02,63962.48,39.9,0.00681,1e-05,0.83757]
[1780583465870,77.02,63941.68,39.9,0.0067,1e-05,0.8247]
[1780583466959,77.02,63925.69,39.9,0.00661,1e-05,0.81492]
[1780583471996,76.98,63922.11,39.9,0.00657,1e-05,0.81011]
[1780583474775,76.96,63909.42,39.9,0.00648,1e-05,0.80087]
[1780583480383,76.94,63918.67,39.9,0.00652,1e-05,0.80504]
[1780583481152,76.93,63954.49,39.9,0.00671,1e-05,0.82623]
[1780583486371,76.93,63951.6,39.9,0.00669,1e-05,0.82437]
[1780583492027,76.93,63949.05,39.9,0.00668,1e-05,0.8228]
[1780583493508,76.93,63925.16,39.9,0.00654,1e-05,0.80706]
[1780583497221,76.92,63912.16,39.9,0.00647,1e-05,0.79894]
[1780583502478,76.92,63901.32,39.9,0.00641,1e-05,0.79223]
[1780583508625,76.91,63909.48,39.9,0.00645,1e-05,0.7967]
[1780583513670,76.91,63904.81,39.9,0.00642,1e-05,0.79361]
[1780583518709,76.91,63915.75,39.9,0.00648,1e-05,0.79989]
[1780583523745,76.9,63917.13,39.9,0.00648,1e-05,0.80041]
[1780583526766,76.9,63897.25,39.9,0.00637,1e-05,0.78835]
[1780583527780,76.9,63878.37,39.9,0.00627,1e-05,0.77715]
[1780583532818,76.89,63881.97,39.9,0.00629,1e-05,0.77912]
[1780583536238,76.89,63853.09,39.9,0.00614,1e-05,0.76221]
[1780583541240,76.89,63864.07,39.9,0.00619,1e-05,0.76857]
[1780583546399,76.89,63864.34,39.9,0.0062,1e-05,0.76869]
[1780583551965,76.89,63865.16,39.9,0.00619,1e-05,0.76799]
[1780583552972,76.89,63879.42,39.9,0.00627,1e-05,0.77631]
[1780583558024,76.89,63868.45,39.9,0.00621,1e-05,0.76981]
[1780583563068,76.89,63872.2,39.9,0.00623,1e-05,0.77192]
[1780583566100,76.89,63884.21,39.9,0.00629,1e-05,0.77889]
[1780583570129,76.89,63908.69,39.9,0.00642,1e-05,0.79327]
[1780583572144,76.89,63928.88,39.9,0.00652,1e-05,0.80529]
[1780583577247,76.88,63932.09,39.9,0.00654,1e-05,0.80685]
[1780583583221,76.87,63942.67,39.9,0.00659,1e-05,0.81293]
[1780583588256,76.87,63955.54,39.9,0.00666,1e-05,0.82079]
[1780583589272,76.87,63941.57,39.9,0.00659,1e-05,0.81226]
[1780583594308,76.87,63935.07,39.9,0.00655,1e-05,0.80807]
[1780583599343,76.86,63935.64,39.9,0.00655,1e-05,0.80801]
[1780583601357,76.86,63947.77,39.9,0.00661,1e-05,0.81521]
[1780583604393,76.86,63969.73,39.9,0.00673,1e-05,0.8287]
[1780583609426,76.86,63972.85,39.9,0.00675,1e-05,0.83063]
[1780583612447,76.86,63996.0,39.9,0.00687,1e-05,0.84386]
[1780583615468,76.86,64014.4,39.9,0.00698,1e-05,0.85547]
[1780583617482,76.86,64038.07,39.9,0.00711,1e-05,0.87061]
[1780583622518,76.86,64048.97,39.9,0.00718,1e-05,0.87765]
[1780583625539,76.86,64061.71,39.9,0.00725,1e-05,0.88595]
[1780583630574,76.86,64058.21,39.9,0.00723,1e-05,0.88366]
[1780583632588,76.86,64042.1,39.9,0.00714,1e-05,0.87321]
[1780583634602,76.86,64015.88,39.9,0.00699,1e-05,0.85641]
[1780583639638,76.86,64026.99,39.9,0.00705,1e-05,0.8635]
[1780583643666,76.86,64041.34,39.9,0.00713,1e-05,0.87272]
[1780583645903,76.86,64056.23,39.9,0.00722,1e-05,0.88237]
[1780583651291,76.86,64066.0,39.9,0.00728,1e-05,0.88875]
[1780583652673,76.86,64053.45,39.9,0.0072,1e-05,0.88056]
[1780583655753,76.86,64032.95,39.9,0.00708,1e-05,0.86732]
[1780583660791,76.86,64035.3,39.9,0.0071,1e-05,0.86883]
[1780583665826,76.86,64037.07,39.9,0.00711,1e-05,0.86997]
[1780583670861,76.86,64038.5,39.9,0.00712,1e-05,0.87089]
[1780583675896,76.86,64041.72,39.9,0.00713,1e-05,0.87171]
[1780583679934,76.86,64025.82,39.9,0.00703,1e-05,0.86151]
[1780583684968,76.86,64032.19,39.9,0.00707,1e-05,0.86558]
[1780583690011,76.86,64050.88,39.9,0.00718,1e-05,0.87763]
[1780583693026,76.86,64064.85,39.9,0.00726,1e-05,0.88673]
[1780583698223,76.86,64055.07,39.9,0.0072,1e-05,0.88035]
[1780583698322,76.86,64037.65,39.9,0.0071,1e-05,0.86909]
[1780583700089,76.86,64024.58,39.9,0.00703,1e-05,0.86072]
[1780583702101,76.86,64008.15,39.9,0.00693,1e-05,0.85028]
[1780583704313,76.86,63990.15,39.9,0.00683,1e-05,0.83897]
[1780583706136,76.86,63968.71,39.9,0.00671,1e-05,0.82566]
[1780583707150,76.86,63954.96,39.9,0.00663,1e-05,0.81722]
[1780583712185,76.86,63952.9,39.9,0.00662,1e-05,0.81596]
[1780583717219,76.86,63943.04,39.9,0.00657,1e-05,0.80996]
[1780583722265,76.86,63953.73,39.9,0.00663,1e-05,0.81647]
[1780583727300,76.86,63956.2,39.9,0.00664,1e-05,0.81798]
[1780583732335,76.86,63956.81,39.9,0.00663,1e-05,0.81716]
[1780583737370,76.86,63971.97,39.9,0.00672,1e-05,0.82647]
[1780583740506,76.86,63974.48,39.9,0.00673,1e-05,0.82802]
[1780583740734,76.86,63974.57,39.9,0.00673,1e-05,0.82808]
[1780583745426,76.86,63961.25,39.9,0.00666,1e-05,0.81987]
[1780583746461,76.86,63945.39,39.9,0.00657,1e-05,0.8102]
[1780583747450,76.86,63922.31,39.9,0.00645,1e-05,0.79628]
[1780583751479,76.86,63901.4,39.9,0.00633,1e-05,0.78374]
[1780583756514,76.86,63899.7,39.9,0.00632,1e-05,0.78251]
[1780583761549,76.85,63897.15,39.9,0.00631,1e-05,0.78085]
[1780583766636,76.85,63894.0,39.9,0.00629,1e-05,0.77889]
[1780583771671,76.85,63885.74,39.9,0.00625,1e-05,0.77391]
[1780583776720,76.85,63893.14,39.9,0.00629,1e-05,0.77818]
[1780583781753,76.85,63900.21,39.9,0.00632,1e-05,0.78219]
[1780583787686,76.84,63904.29,39.9,0.00634,1e-05,0.78445]
[1780583787723,76.84,63884.97,39.9,0.00624,1e-05,0.77303]
[1780583787796,76.84,63871.56,39.9,0.00617,1e-05,0.76523]
[1780583792831,76.84,63868.34,39.9,0.00614,1e-05,0.76221]
[1780583796859,76.84,63881.01,39.9,0.00621,1e-05,0.76955]
[1780583799610,76.84,63896.12,39.9,0.00629,1e-05,0.77836]
[1780583800892,76.84,63908.13,39.9,0.00635,1e-05,0.78538]
[1780583805927,76.84,63915.81,39.9,0.00639,1e-05,0.78973]
[1780583810962,76.83,63911.34,39.9,0.00636,1e-05,0.78682]
[1780583812976,76.83,63898.92,39.9,0.0063,1e-05,0.7794]
[1780583814550,76.83,63882.35,39.9,0.00621,1e-05,0.76967]
[1780583815127,76.83,63863.41,39.9,0.00611,1e-05,0.7587]
[1780583816037,76.83,63850.07,39.9,0.00604,1e-05,0.75105]
[1780583819469,76.83,63837.01,39.9,0.00598,1e-05,0.74362]
[1780583825121,76.83,63838.23,39.9,0.00598,1e-05,0.74431]
[1780583830151,76.83,63830.21,39.9,0.00594,1e-05,0.73978]
[1780583833177,76.83,63801.28,39.9,0.0058,0.0,0.72362]
[1780583838216,76.83,63814.4,39.9,0.00587,0.0,0.73092]
[1780583843265,76.83,63831.53,39.9,0.00595,1e-05,0.74053]
[1780583848301,76.83,63835.23,39.9,0.00597,1e-05,0.74262]
[1780583850314,76.83,63814.92,39.9,0.00587,0.0,0.73121]
[1780583854344,76.83,63795.06,39.9,0.00576,0.0,0.7191]
[1780583859396,76.83,63799.83,39.9,0.00579,0.0,0.72173]
[1780583864435,76.83,63809.77,39.9,0.00583,0.0,0.72724]
[1780583869470,76.83,63820.11,39.9,0.00589,0.0,0.733]
[1780583874505,76.83,63827.97,39.9,0.00592,0.0,0.73741]
[1780583879540,76.83,63832.39,39.9,0.00595,1e-05,0.7399]
[1780583884586,76.83,63844.85,39.9,0.00601,1e-05,0.74695]
[1780583889623,76.83,63853.91,39.9,0.00605,1e-05,0.75212]
[1780583891637,76.83,63866.71,39.9,0.00612,1e-05,0.75946]
[1780583896672,76.83,63869.78,39.9,0.00614,1e-05,0.76123]
[1780583899702,76.83,63885.58,39.9,0.00622,1e-05,0.77039]
[1780583903731,76.83,63899.97,39.9,0.00629,1e-05,0.77875]
[1780583908765,76.83,63898.47,39.9,0.00628,1e-05,0.77774]
[1780583913810,76.83,63907.47,39.9,0.00632,1e-05,0.78173]
[1780583918853,76.82,63906.72,39.9,0.00631,1e-05,0.78112]
[1780583922881,76.82,63892.32,39.9,0.00624,1e-05,0.77253]
[1780583927916,76.82,63875.24,39.9,0.00615,1e-05,0.76255]
[1780583928923,76.82,63861.27,39.9,0.00608,1e-05,0.75451]
[1780583929946,76.82,63848.49,39.9,0.00601,1e-05,0.74722]
[1780583933980,76.82,63862.12,39.9,0.00608,1e-05,0.755]
[1780583939014,76.82,63863.79,39.9,0.00609,1e-05,0.75596]
[1780583944069,76.82,63865.8,39.9,0.0061,1e-05,0.75711]
[1780583943045,76.82,63848.3,39.9,0.00601,1e-05,0.74711]
[1780583944488,76.82,63833.8,39.9,0.00594,1e-05,0.7389]
[1780583945814,76.82,63820.9,39.9,0.00587,0.0,0.73166]
[1780583948086,76.82,63835.77,39.9,0.00595,1e-05,0.74001]
[1780583952117,76.82,63858.14,39.9,0.00606,1e-05,0.75272]
[1780583953124,76.82,63878.84,39.9,0.00617,1e-05,0.76464]
[1780583957152,76.82,63858.58,39.9,0.00606,1e-05,0.75296]
[1780583958542,76.82,63858.58,39.9,0.00606,1e-05,0.75296]
[1780583959382,76.82,63873.3,39.9,0.00614,1e-05,0.76142]
[1780583962405,76.82,63855.9,39.9,0.00605,1e-05,0.75143]
[1780583967966,76.82,63860.03,39.9,0.00607,1e-05,0.75379]
[1780583973203,76.82,63850.0,39.9,0.00601,1e-05,0.74694]
[1780583973278,76.82,63836.63,39.9,0.00594,1e-05,0.73937]
[1780583978317,76.82,63826.68,39.9,0.00589,0.0,0.73378]
[1780583979081,76.82,63826.68,39.9,0.00589,0.0,0.73378]
[1780583985366,76.82,63825.13,39.9,0.00589,0.0,0.73291]
[1780583990401,76.82,63828.5,39.9,0.0059,0.0,0.7348]
[1780583995437,76.82,63837.89,39.9,0.00595,1e-05,0.74008]
[1780584000472,76.82,63845.31,39.9,0.00599,1e-05,0.74428]
[1780584005522,76.82,63855.22,39.9,0.00604,1e-05,0.74991]
[1780584010557,76.82,63851.95,39.9,0.00602,1e-05,0.74805]
[1780584016028,76.82,63860.89,39.9,0.00607,1e-05,0.75315]
[1780584017970,76.82,63876.23,39.9,0.00614,1e-05,0.76198]
[1780584021638,76.82,63894.79,39.9,0.00624,1e-05,0.77276]
[1780584023419,76.82,63907.36,39.9,0.00631,1e-05,0.7801]
[1780584026671,76.82,63932.18,39.9,0.00644,1e-05,0.79469]
[1780584031706,76.81,63927.31,39.9,0.0064,1e-05,0.79033]
[1780584036741,76.81,63919.59,39.9,0.00636,1e-05,0.78552]
[1780584041778,76.81,63935.05,39.9,0.00644,1e-05,0.79452]
[1780584046817,76.8,63937.15,39.9,0.00645,1e-05,0.79551]
[1780584051852,76.8,63936.53,39.9,0.00644,1e-05,0.7948]
[1780584056888,76.79,63931.62,39.9,0.00641,1e-05,0.79161]
[1780584060916,76.79,63919.42,39.9,0.00634,1e-05,0.78418]
[1780584065950,76.79,63907.68,39.9,0.00628,1e-05,0.77711]
[1780584070991,76.79,63919.96,39.9,0.00634,1e-05,0.78422]
[1780584076026,76.79,63910.82,39.9,0.00629,1e-05,0.77868]
[1780584079047,76.78,63924.1,39.9,0.00636,1e-05,0.78645]
[1780584084082,76.78,63923.54,39.9,0.00636,1e-05,0.78592]
[1780584089118,76.78,63921.44,39.9,0.00635,1e-05,0.78451]
[1780584094153,76.78,63916.1,39.9,0.00631,1e-05,0.78004]
[1780584096167,76.78,63931.42,39.9,0.00639,1e-05,0.78906]
[1780584102209,76.77,63935.92,39.9,0.00641,1e-05,0.79149]
[1780584108060,76.77,63939.08,39.9,0.00643,1e-05,0.7932]
[1780584113472,76.76,63942.29,39.9,0.00644,1e-05,0.7948]
[1780584118700,76.76,63950.71,39.9,0.00648,1e-05,0.79958]
[1780584121353,76.76,63936.83,39.9,0.00641,1e-05,0.79102]
[1780584123728,76.75,63915.43,39.9,0.00629,1e-05,0.77825]
[1780584128794,76.75,63906.39,39.9,0.00624,1e-05,0.77287]
[1780584134434,76.75,63905.05,39.9,0.00624,1e-05,0.772]
[1780584139469,76.75,63907.12,39.9,0.00625,1e-05,0.77315]
[1780584144504,76.75,63915.09,39.9,0.00629,1e-05,0.77776]
[1780584149656,76.75,63916.03,39.9,0.00629,1e-05,0.77821]
[1780584151413,76.75,63933.46,39.9,0.00637,1e-05,0.78728]
[1780584156581,76.74,63926.59,39.9,0.00634,1e-05,0.78305]
[1780584161678,76.74,63928.45,39.9,0.00634,1e-05,0.78399]
[1780584165150,76.74,63943.74,39.9,0.00642,1e-05,0.79294]
[1780584170151,76.74,63943.06,39.9,0.00642,1e-05,0.79233]
[1780584175250,76.73,63931.98,39.9,0.00636,1e-05,0.78552]
[1780584180395,76.73,63932.37,39.9,0.00636,1e-05,0.78555]
[1780584183303,76.73,63947.66,39.9,0.00644,1e-05,0.79455]
[1780584188311,76.73,63951.31,39.9,0.00646,1e-05,0.79653]
[1780584189122,76.72,63963.63,39.9,0.00652,1e-05,0.8039]
[1780584194180,76.72,63956.93,39.9,0.00649,1e-05,0.79973]
[1780584199417,76.72,63950.64,39.9,0.00645,1e-05,0.79579]
[1780584204677,76.72,63946.77,39.9,0.00643,1e-05,0.79321]
[1780584209947,76.71,63935.82,39.9,0.00637,1e-05,0.78645]
[1780584215153,76.71,63945.44,39.9,0.00641,1e-05,0.79081]
[1780584220409,76.71,63946.92,39.9,0.00641,1e-05,0.79144]
[1780584223628,76.7,63933.89,39.9,0.00634,1e-05,0.78357]
[1780584225522,76.7,63935.94,39.9,0.00635,1e-05,0.78472]
[1780584230688,76.7,63925.61,39.9,0.0063,1e-05,0.77845]
[1780584235734,76.7,63931.01,39.9,0.00632,1e-05,0.78152]
[1780584240941,76.7,63924.85,39.9,0.00629,1e-05,0.77779]
[1780584244424,76.7,63941.35,39.9,0.00638,1e-05,0.78743]
[1780584249527,76.69,63946.87,39.9,0.0064,1e-05,0.7905]
[1780584254722,76.69,63952.53,39.9,0.00643,1e-05,0.79365]
[1780584259891,76.68,63951.73,39.9,0.00642,1e-05,0.79293]
[1780584265104,76.68,63944.34,39.9,0.00638,1e-05,0.78829]
[1780584266718,76.68,63947.07,39.9,0.0064,1e-05,0.78983]
[1780584267226,76.68,63968.96,39.9,0.00651,1e-05,0.80298]
[1780584269401,76.68,63957.01,39.9,0.00645,1e-05,0.79572]
[1780584274460,76.68,63950.56,39.9,0.0064,1e-05,0.79045]
[1780584279534,76.67,63953.51,39.9,0.00642,1e-05,0.79199]
[1780584284745,76.67,63947.75,39.9,0.00638,1e-05,0.78834]
[1780584290043,76.67,63954.33,39.9,0.00642,1e-05,0.79205]
[1780584291327,76.67,63938.54,39.9,0.00633,1e-05,0.78265]
[1780584292274,76.66,63925.82,39.9,0.00627,1e-05,0.77507]
[1780584297396,76.66,63935.43,39.9,0.00632,1e-05,0.78065]
[1780584299553,76.66,63939.01,39.9,0.00633,1e-05,0.7827]
[1780584304784,76.66,63947.06,39.9,0.00638,1e-05,0.7873]
[1780584309847,76.66,63946.1,39.9,0.00637,1e-05,0.78654]
[1780584315047,76.65,63944.48,39.9,0.00636,1e-05,0.78539]
[1780584316151,76.65,63929.72,39.9,0.00628,1e-05,0.77659]
[1780584319489,76.65,63943.16,39.9,0.00635,1e-05,0.78447]
[1780584324196,76.65,63956.56,39.9,0.00642,1e-05,0.79223]
[1780584326217,76.65,63974.35,39.9,0.00651,1e-05,0.80283]
[1780584331406,76.65,63980.87,39.9,0.00655,1e-05,0.80678]
[1780584333580,76.65,63966.46,39.9,0.00646,1e-05,0.79689]
[1780584336032,76.65,63965.63,39.9,0.00646,1e-05,0.79639]
[1780584341339,76.65,63966.51,39.9,0.00646,1e-05,0.79686]
[1780584342202,76.65,63966.23,39.9,0.00646,1e-05,0.79669]
[1780584345312,76.65,63965.72,39.9,0.00646,1e-05,0.79639]
[1780584349416,76.65,63981.64,39.9,0.00654,1e-05,0.806]
[1780584351512,76.65,63988.22,39.9,0.00658,1e-05,0.81001]
[1780584352667,76.65,63981.9,39.9,0.00655,1e-05,0.80616]
[1780584358041,76.65,63984.64,39.9,0.00656,1e-05,0.80783]
[1780584362328,76.65,63971.38,39.9,0.00649,1e-05,0.7998]
[1780584363784,76.65,63960.38,39.9,0.00643,1e-05,0.79318]
[1780584367040,76.64,63971.42,39.9,0.00649,1e-05,0.79976]
[1780584369641,76.64,63984.08,39.9,0.00656,1e-05,0.80743]
[1780584373719,76.64,63968.06,39.9,0.00647,1e-05,0.79774]
[1780584373811,76.64,63968.06,39.9,0.00647,1e-05,0.79774]
[1780584376370,76.64,63975.36,39.9,0.00651,1e-05,0.80214]
[1780584380785,76.64,63989.15,39.9,0.00658,1e-05,0.81051]
[1780584386008,76.64,64000.76,39.9,0.00665,1e-05,0.81762]
[1780584391166,76.64,64007.8,39.9,0.00669,1e-05,0.82195]
[1780584394394,76.64,63992.58,39.9,0.00659,1e-05,0.81141]
[1780584396557,76.64,63979.77,39.9,0.00652,1e-05,0.80363]
[1780584398361,76.64,63971.65,39.9,0.00648,1e-05,0.79872]
[1780584400324,76.64,63966.54,39.9,0.00645,1e-05,0.79565]
[1780584400779,76.64,63965.42,39.9,0.00645,1e-05,0.79497]
[1780584402652,76.64,63981.41,39.9,0.00653,1e-05,0.80462]
[1780584404771,76.64,63990.23,39.9,0.00658,1e-05,0.80998]
[1780584409730,76.64,63975.8,39.9,0.0065,1e-05,0.80122]
[1780584415013,76.64,63979.06,39.9,0.00652,1e-05,0.8032]
[1780584420032,76.64,63973.91,39.9,0.00649,1e-05,0.80008]
[1780584420146,76.64,63973.91,39.9,0.00649,1e-05,0.80008]
[1780584425262,76.64,63972.23,39.9,0.00648,1e-05,0.79907]
[1780584425887,76.64,63973.4,39.9,0.00649,1e-05,0.79977]
[1780584431177,76.64,63970.58,39.9,0.00647,1e-05,0.79808]
[1780584436423,76.64,63973.3,39.9,0.00649,1e-05,0.79971]
[1780584440633,76.64,63955.17,39.9,0.00639,1e-05,0.78884]
[1780584442693,76.64,63932.34,39.9,0.00627,1e-05,0.77527]
[1780584447856,76.64,63921.23,39.9,0.00621,1e-05,0.76872]
[1780584452687,76.64,63901.55,39.9,0.0061,1e-05,0.75613]
[1780584454902,76.64,63899.09,39.9,0.00609,1e-05,0.75472]
[1780584456575,76.64,63873.69,39.9,0.00596,1e-05,0.74023]
[1780584457009,76.64,63873.69,39.9,0.00596,1e-05,0.74023]
[1780584457666,76.64,63873.69,39.9,0.00596,1e-05,0.74023]
[1780584458027,76.64,63873.72,39.9,0.00596,1e-05,0.74024]
[1780584461673,76.64,63870.31,39.9,0.00594,1e-05,0.73832]
[1780584462040,76.64,63867.46,39.9,0.00593,1e-05,0.73671]
[1780584463554,76.64,63874.26,39.9,0.00596,1e-05,0.74055]
[1780584463607,76.64,63886.63,39.9,0.00602,1e-05,0.74758]
[1780584464181,76.64,63886.63,39.9,0.00602,1e-05,0.74758]
[1780584469285,76.64,63879.07,39.9,0.00599,1e-05,0.74328]
[1780584469611,76.64,63879.07,39.9,0.00599,1e-05,0.74328]
[1780584470172,76.64,63877.83,39.9,0.00598,1e-05,0.74257]
[1780584473066,76.64,63888.88,39.9,0.00604,1e-05,0.74887]
[1780584473192,76.64,63888.88,39.9,0.00604,1e-05,0.74887]
[1780584478295,76.64,63888.04,39.9,0.00603,1e-05,0.74839]
[1780584483330,76.64,63894.62,39.9,0.00606,1e-05,0.75215]
[1780584485170,76.64,63903.89,39.9,0.00611,1e-05,0.75748]
[1780584485508,76.64,63903.89,39.9,0.00611,1e-05,0.75748]
[1780584487211,76.64,63908.68,39.9,0.00614,1e-05,0.76025]
[1780584487503,76.64,63908.68,39.9,0.00614,1e-05,0.76025]
[1780584488510,76.64,63892.72,39.9,0.00605,1e-05,0.75106]
[1780584493661,76.64,63900.65,39.9,0.0061,1e-05,0.75562]
[1780584498912,76.64,63903.96,39.9,0.00611,1e-05,0.75752]
[1780584501913,76.64,63890.12,39.9,0.00604,1e-05,0.74957]
[1780584505933,76.64,63878.16,39.9,0.00598,1e-05,0.74276]
[1780584508152,76.64,63865.39,39.9,0.00592,1e-05,0.73554]
[1780584508561,76.64,63850.87,39.9,0.00584,0.0,0.7274]
[1780584510194,76.64,63846.61,39.9,0.00582,0.0,0.72503]
[1780584515360,76.64,63846.05,39.9,0.00581,0.0,0.72362]
[1780584515725,76.64,63846.05,39.9,0.00581,0.0,0.72362]
[1780584516316,76.64,63828.28,39.9,0.00573,0.0,0.7138]
[1780584519539,76.64,63823.05,39.9,0.0057,0.0,0.71093]
[1780584524728,76.64,63819.83,39.9,0.00568,0.0,0.70917]
[1780584525589,76.64,63819.01,39.9,0.00568,0.0,0.70873]
[1780584525913,76.64,63817.21,39.9,0.00567,0.0,0.70774]
[1780584527923,76.64,63801.54,39.9,0.0056,0.0,0.69924]
[1780584530818,76.64,63797.83,39.9,0.00558,0.0,0.69724]
[1780584531002,76.64,63791.75,39.9,0.00555,0.0,0.69397]
[1780584534716,76.64,63785.65,39.9,0.00552,0.0,0.6907]
[1780584535007,76.64,63784.12,39.9,0.00551,0.0,0.68989]
[1780584536368,76.64,63780.66,39.9,0.0055,0.0,0.68804]
[1780584537483,76.64,63748.58,39.9,0.00535,0.0,0.67112]
[1780584538973,76.64,63744.85,39.9,0.00533,0.0,0.66918]
[1780584540822,76.64,63745.78,39.9,0.00534,0.0,0.66966]
[1780584541224,76.64,63743.86,39.9,0.00533,0.0,0.66866]
[1780584543001,76.64,63764.03,39.9,0.00542,0.0,0.67923]
[1780584545698,76.64,63762.91,39.9,0.00541,0.0,0.67864]
[1780584546208,76.64,63758.03,39.9,0.00539,0.0,0.67607]
[1780584547329,76.64,63751.5,39.9,0.00536,0.0,0.67265]
[1780584548224,76.64,63753.84,39.9,0.00537,0.0,0.67387]
[1780584548949,76.64,63756.64,39.9,0.00539,0.0,0.67534]
[1780584549240,76.64,63756.64,39.9,0.00539,0.0,0.67534]
[1780584550430,76.64,63754.58,39.9,0.00538,0.0,0.67426]
[1780584551244,76.64,63752.57,39.9,0.00537,0.0,0.67321]
[1780584555847,76.64,63756.13,39.9,0.00538,0.0,0.67507]
[1780584556290,76.64,63756.22,39.9,0.00538,0.0,0.67512]
[1780584556700,76.64,63756.22,39.9,0.00538,0.0,0.67512]
[1780584556718,76.64,63770.95,39.9,0.00545,0.0,0.68288]
[1780584557272,76.64,63770.95,39.9,0.00545,0.0,0.68288]
[1780584558682,76.64,63775.86,39.9,0.00548,0.0,0.68549]
[1780584559286,76.64,63773.55,39.9,0.00546,0.0,0.68426]
[1780584560850,76.64,63765.34,39.9,0.00543,0.0,0.67992]
[1780584561459,76.64,63759.72,39.9,0.0054,0.0,0.67696]
[1780584561844,76.64,63782.09,39.9,0.0055,0.0,0.6888]
[1780584562432,76.64,63782.09,39.9,0.0055,0.0,0.6888]
[1780584562699,76.64,63782.09,39.9,0.0055,0.0,0.6888]
[1780584562701,76.64,63796.53,39.9,0.00557,0.0,0.69654]
[1780584563024,76.64,63796.53,39.9,0.00557,0.0,0.69654]
[1780584563676,76.64,63796.53,39.9,0.00557,0.0,0.69654]
[1780584563851,76.64,63809.94,39.9,0.00564,0.0,0.70379]
[1780584565729,76.64,63822.92,39.9,0.0057,0.0,0.71086]
[1780584566205,76.64,63822.92,39.9,0.0057,0.0,0.71086]
[1780584566672,76.64,63822.92,39.9,0.0057,0.0,0.71086]
[1780584566712,76.64,63835.03,39.9,0.00576,0.0,0.71752]
[1780584569090,76.64,63831.85,39.9,0.00574,0.0,0.71577]
[1780584569689,76.64,63831.85,39.9,0.00574,0.0,0.71577]
[1780584573115,76.64,63821.04,39.9,0.00568,0.0,0.70875]
[1780584578365,76.64,63812.61,39.9,0.00564,0.0,0.70416]
[1780584583515,76.64,63809.25,39.9,0.00562,0.0,0.70234]
[1780584588565,76.64,63812.61,39.9,0.00564,0.0,0.70416]
[1780584590484,76.64,63813.38,39.9,0.00564,0.0,0.70458]
[1780584590882,76.64,63850.48,39.9,0.00583,0.0,0.72498]
[1780584593983,76.64,63850.75,39.9,0.00583,0.0,0.72513]
[1780584599000,76.64,63851.39,39.9,0.00583,0.0,0.72549]
[1780584604079,76.64,63861.77,39.9,0.00588,0.0,0.73129]
[1780584609307,76.64,63863.29,39.9,0.00589,0.0,0.73214]
[1780584611919,76.64,63850.23,39.9,0.00582,0.0,0.72484]
[1780584614850,76.64,63862.08,39.9,0.00588,0.0,0.73146]
[1780584618476,76.64,63856.18,39.9,0.00585,0.0,0.72816]
[1780584619240,76.64,63865.34,39.9,0.0059,0.0,0.73329]
[1780584619325,76.64,63865.34,39.9,0.0059,0.0,0.73329]
[1780584622136,76.64,63866.1,39.9,0.0059,0.0,0.73372]
[1780584622355,76.64,63866.1,39.9,0.0059,0.0,0.73372]
[1780584626640,76.64,63867.19,39.9,0.00591,0.0,0.73433]
[1780584627577,76.64,63867.42,39.9,0.00591,0.0,0.73446]
[1780584627890,76.64,63884.24,39.9,0.00599,1e-05,0.74397]
[1780584628344,76.64,63884.24,39.9,0.00599,1e-05,0.74397]
[1780584628348,76.64,63884.24,39.9,0.00599,1e-05,0.74397]
[1780584628685,76.64,63884.24,39.9,0.00599,1e-05,0.74397]
[1780584629869,76.64,63890.15,39.9,0.00602,1e-05,0.74734]
[1780584629941,76.64,63903.77,39.9,0.00609,1e-05,0.75515]
[1780584635344,76.64,63906.19,39.9,0.0061,1e-05,0.75541]
[1780584640346,76.64,63898.5,39.9,0.00606,1e-05,0.75099]
[1780584645364,76.64,63892.81,39.9,0.00603,1e-05,0.74773]
[1780584648015,76.64,63878.74,39.9,0.00596,1e-05,0.73973]
[1780584650244,76.64,63896.1,39.9,0.00605,1e-05,0.74961]
[1780584652322,76.64,63908.52,39.9,0.00611,1e-05,0.75675]
[1780584653880,76.64,63921.28,39.9,0.00618,1e-05,0.76413]
[1780584656928,76.64,63923.85,39.9,0.00619,1e-05,0.76561]
[1780584659721,76.64,63927.6,39.9,0.00621,1e-05,0.76776]
[1780584661237,76.64,63942.74,39.9,0.00629,1e-05,0.7766]
[1780584666293,76.64,63932.95,39.9,0.00623,1e-05,0.77072]
[1780584671312,76.64,63925.85,39.9,0.0062,1e-05,0.76648]
[1780584674971,76.64,63903.81,39.9,0.00608,1e-05,0.75369]
[1780584678985,76.64,63888.81,39.9,0.00601,1e-05,0.74511]
[1780584682723,76.64,63904.24,39.9,0.00608,1e-05,0.75394]
[1780584687975,76.64,63903.13,39.9,0.00608,1e-05,0.7533]
[1780584692186,76.64,63891.37,39.9,0.00601,1e-05,0.74545]
[1780584695916,76.64,63877.35,39.9,0.00594,1e-05,0.7375]
[1780584701016,76.64,63874.76,39.9,0.00593,1e-05,0.73603]
[1780584706133,76.64,63871.35,39.9,0.00591,1e-05,0.73411]
[1780584711386,76.64,63873.3,39.9,0.00592,1e-05,0.73521]
[1780584716523,76.64,63882.22,39.9,0.00596,1e-05,0.74025]
[1780584721605,76.64,63878.65,39.9,0.00595,1e-05,0.73823]
[1780584723022,76.64,63865.44,39.9,0.00588,0.0,0.7308]
[1780584723866,76.64,63851.85,39.9,0.00581,0.0,0.72321]
[1780584726977,76.64,63839.24,39.9,0.00575,0.0,0.71624]
[1780584732008,76.64,63839.28,39.9,0.00575,0.0,0.71626]
[1780584737097,76.64,63837.35,39.9,0.00574,0.0,0.71519]
[1780584742328,76.64,63836.47,39.9,0.00574,0.0,0.71471]
[1780584747386,76.64,63829.32,39.9,0.0057,0.0,0.71079]
[1780584752250,76.64,63818.42,39.9,0.00564,0.0,0.70376]
[1780584756094,76.64,63796.22,39.9,0.00553,0.0,0.69179]
[1780584761100,76.64,63785.44,39.9,0.00548,0.0,0.68603]
[1780584766164,76.64,63794.11,39.9,0.00552,0.0,0.69066]
[1780584771270,76.64,63802.91,39.9,0.00557,0.0,0.69538]
[1780584772887,76.64,63790.43,39.9,0.00551,0.0,0.68869]
[1780584775121,76.64,63775.77,39.9,0.00544,0.0,0.68091]
[1780584776066,76.64,63763.76,39.9,0.00538,0.0,0.67458]
[1780584779912,76.64,63750.79,39.9,0.00532,0.0,0.66781]
[1780584785096,76.64,63751.1,39.9,0.00533,0.0,0.66797]
[1780584786280,76.64,63769.36,39.9,0.00541,0.0,0.67752]
[1780584791395,76.64,63772.87,39.9,0.00543,0.0,0.67937]
[1780584796578,76.64,63781.31,39.9,0.00546,0.0,0.68384]
[1780584799252,76.64,63765.93,39.9,0.00539,0.0,0.67572]
[1780584804344,76.64,63764.2,39.9,0.00539,0.0,0.67481]
[1780584809490,76.64,63765.12,39.9,0.00539,0.0,0.6753]
[1780584814502,76.64,63766.39,39.9,0.00539,0.0,0.67492]
[1780584819528,76.64,63779.3,39.9,0.00545,0.0,0.68172]
[1780584821338,76.64,63793.01,39.9,0.00551,0.0,0.68901]
[1780584823327,76.64,63776.68,39.9,0.00543,0.0,0.68034]
[1780584826319,76.64,63764.58,39.9,0.00538,0.0,0.67397]
[1780584831401,76.64,63769.99,39.9,0.0054,0.0,0.67681]
[1780584836421,76.64,63763.11,39.9,0.00537,0.0,0.6732]
[1780584841624,76.64,63753.29,39.9,0.00533,0.0,0.66807]
[1780584846218,76.64,63741.38,39.9,0.00527,0.0,0.6619]
[1780584851261,76.64,63748.53,39.9,0.00531,0.0,0.6656]
[1780584853430,76.64,63762.73,39.9,0.00537,0.0,0.673]
[1780584858584,76.64,63773.74,39.9,0.00542,0.0,0.67878]
[1780584859890,76.64,63776.75,39.9,0.00544,0.0,0.68037]
[1780584860142,76.64,63793.95,39.9,0.00552,0.0,0.68951]
[1780584864815,76.64,63793.21,39.9,0.00551,0.0,0.68911]
[1780584869964,76.64,63788.15,39.9,0.00549,0.0,0.68642]
[1780584875117,76.64,63791.92,39.9,0.0055,0.0,0.68737]
[1780584880405,76.64,63795.55,39.9,0.00552,0.0,0.6893]
[1780584885614,76.64,63806.99,39.9,0.00557,0.0,0.69543]
[1780584890659,76.64,63814.73,39.9,0.00561,0.0,0.69961]
[1780584895700,76.64,63804.71,39.9,0.00556,0.0,0.69421]
[1780584898448,76.64,63786.96,39.9,0.00547,0.0,0.68473]
[1780584901675,76.64,63774.61,39.9,0.00542,0.0,0.67819]
[1780584904524,76.64,63757.49,39.9,0.00534,0.0,0.66922]
[1780584909645,76.64,63768.62,39.9,0.00539,0.0,0.67504]
[1780584912409,76.64,63783.89,39.9,0.00546,0.0,0.6831]
[1780584914742,76.64,63795.86,39.9,0.00552,0.0,0.68947]
[1780584919923,76.64,63795.27,39.9,0.00551,0.0,0.68915]
[1780584925061,76.64,63791.97,39.9,0.0055,0.0,0.68739]
[1780584930064,76.64,63790.48,39.9,0.00549,0.0,0.6866]
[1780584934202,76.64,63774.03,39.9,0.00541,0.0,0.67684]
[1780584939314,76.64,63780.08,39.9,0.00543,0.0,0.68003]
[1780584944532,76.64,63778.91,39.9,0.00543,0.0,0.67941]
[1780584949203,76.64,63790.8,39.9,0.00548,0.0,0.68571]
[1780584954226,76.64,63790.25,39.9,0.00548,0.0,0.68542]
[1780584959365,76.64,63798.79,39.9,0.00552,0.0,0.68997]
[1780584961657,76.64,63795.51,39.9,0.00551,0.0,0.68822]
[1780584962501,76.64,63799.21,39.9,0.00552,0.0,0.69019]
[1780584962751,76.64,63799.21,39.9,0.00552,0.0,0.69019]
[1780584962841,76.64,63799.21,39.9,0.00552,0.0,0.69019]
[1780584964753,76.64,63812.52,39.9,0.00559,0.0,0.69734]
[1780584964910,76.64,63812.52,39.9,0.00559,0.0,0.69734]
[1780584965784,76.64,63821.83,39.9,0.00563,0.0,0.70238]
[1780584970234,76.64,63828.72,39.9,0.00566,0.0,0.70613]
[1780584970785,76.64,63828.09,39.9,0.00566,0.0,0.70578]
[1780584975552,76.64,63813.83,39.9,0.00559,0.0,0.69805]
[1780584976578,76.64,63813.25,39.9,0.00559,0.0,0.69774]
[1780584976917,76.64,63813.25,39.9,0.00559,0.0,0.69774]
[1780584979548,76.64,63803.67,39.9,0.00555,0.0,0.69258]
[1780584979925,76.64,63803.67,39.9,0.00555,0.0,0.69258]
[1780584985071,76.64,63799.03,39.9,0.00552,0.0,0.6901]
[1780584988095,76.64,63817.43,39.9,0.00561,0.0,0.7]
[1780584993133,76.64,63816.92,39.9,0.0056,0.0,0.69865]
[1780584998314,76.64,63814.29,39.9,0.00559,0.0,0.69723]
[1780585002458,76.64,63827.02,39.9,0.00565,0.0,0.70412]
[1780585007504,76.64,63836.32,39.9,0.00569,0.0,0.70919]
[1780585012588,76.64,63845.72,39.9,0.00574,0.0,0.71435]
[1780585017673,76.64,63847.26,39.9,0.00575,0.0,0.7152]
[1780585022824,76.64,63847.06,39.9,0.00575,0.0,0.71509]
[1780585027436,76.64,63828.56,39.9,0.00566,0.0,0.70496]
[1780585029114,76.64,63816.09,39.9,0.0056,0.0,0.6982]
[1780585032218,76.64,63801.7,39.9,0.00553,0.0,0.69046]
[1780585037468,76.64,63800.84,39.9,0.00552,0.0,0.69]
[1780585042508,76.64,63818.04,39.9,0.00561,0.0,0.69925]
[1780585047378,76.64,63830.73,39.9,0.00567,0.0,0.70614]
[1780585052278,76.64,63846.45,39.9,0.00573,0.0,0.71366]
[1780585056517,76.64,63852.05,39.9,0.00576,0.0,0.71675]
[1780585057297,76.64,63863.72,39.9,0.00582,0.0,0.72321]
[1780585057511,76.64,63881.4,39.9,0.00591,1e-05,0.7331]
[1780585060325,76.64,63892.25,39.9,0.00596,1e-05,0.73922]
[1780585060416,76.64,63892.25,39.9,0.00596,1e-05,0.73922]
[1780585061227,76.64,63894.59,39.9,0.00597,1e-05,0.74054]
[1780585061430,76.64,63894.59,39.9,0.00597,1e-05,0.74054]
[1780585061505,76.64,63908.81,39.9,0.00604,1e-05,0.74864]
[1780585065504,76.64,63911.73,39.9,0.00606,1e-05,0.75032]
[1780585066004,76.64,63919.02,39.9,0.0061,1e-05,0.75451]
[1780585066718,76.64,63924.84,39.9,0.00613,1e-05,0.75786]
[1780585066996,76.64,63924.84,39.9,0.00613,1e-05,0.75786]
[1780585069743,76.64,63913.71,39.9,0.00607,1e-05,0.75145]
[1780585070014,76.64,63913.71,39.9,0.00607,1e-05,0.75145]
[1780585070468,76.64,63913.71,39.9,0.00607,1e-05,0.75145]
[1780585071027,76.64,63906.43,39.9,0.00603,1e-05,0.74728]
[1780585071431,76.64,63894.05,39.9,0.00597,1e-05,0.74023]
[1780585076448,76.64,63894.19,39.9,0.00597,1e-05,0.74031]
[1780585081448,76.64,63887.37,39.9,0.00594,1e-05,0.73646]
[1780585086536,76.64,63893.04,39.9,0.00596,1e-05,0.73966]
[1780585091573,76.64,63898.31,39.9,0.00599,1e-05,0.74265]
[1780585096581,76.64,63896.1,39.9,0.00598,1e-05,0.7414]
[1780585101829,76.64,63904.35,39.9,0.00602,1e-05,0.74609]
[1780585106853,76.64,63901.41,39.9,0.00601,1e-05,0.74442]
[1780585110361,76.64,63887.59,39.9,0.00594,1e-05,0.73658]
[1780585110904,76.64,63887.59,39.9,0.00594,1e-05,0.73658]
[1780585111421,76.64,63887.59,39.9,0.00594,1e-05,0.73658]
[1780585111584,76.64,63869.54,39.9,0.00584,0.0,0.72534]
[1780585116657,76.64,63868.3,39.9,0.00583,0.0,0.72465]
[1780585121834,76.64,63877.9,39.9,0.00588,0.0,0.73002]
[1780585127071,76.64,63878.24,39.9,0.00588,0.0,0.73021]
[1780585132206,76.64,63881.14,39.9,0.0059,0.0,0.73183]
[1780585137366,76.64,63889.19,39.9,0.00594,1e-05,0.73637]
[1780585142454,76.64,63900.81,39.9,0.006,1e-05,0.74295]
[1780585143749,76.64,63888.56,39.9,0.00593,1e-05,0.73601]
[1780585148866,76.64,63891.14,39.9,0.00595,1e-05,0.73747]
[1780585153997,76.64,63888.57,39.9,0.00593,1e-05,0.73602]
[1780585154729,76.64,63878.1,39.9,0.00588,0.0,0.73013]
[1780585157488,76.64,63874.97,39.9,0.00587,0.0,0.72838]
[1780585160385,76.64,63876.22,39.9,0.00587,0.0,0.72908]
[1780585160754,76.64,63886.04,39.9,0.00592,1e-05,0.73459]
[1780585162761,76.64,63898.97,39.9,0.00599,1e-05,0.7419]
[1780585167900,76.64,63897.94,39.9,0.00598,1e-05,0.74132]
[1780585172949,76.64,63896.98,39.9,0.00597,1e-05,0.73965]
[1780585177985,76.64,63902.49,39.9,0.006,1e-05,0.74278]
[1780585183181,76.64,63900.38,39.9,0.00598,1e-05,0.74158]
[1780585187304,76.64,63888.0,39.9,0.00592,1e-05,0.73458]
[1780585192405,76.64,63899.41,39.9,0.00598,1e-05,0.74103]
[1780585197442,76.64,63904.02,39.9,0.006,1e-05,0.74365]
[1780585201293,76.64,63893.04,39.9,0.00595,1e-05,0.73742]
[1780585201685,76.64,63877.61,39.9,0.00587,0.0,0.72875]
[1780585201941,76.64,63877.61,39.9,0.00587,0.0,0.72875]
[1780585203860,76.64,63863.0,39.9,0.0058,0.0,0.72061]
[1780585204137,76.64,63863.0,39.9,0.0058,0.0,0.72061]
[1780585204502,76.64,63863.0,39.9,0.0058,0.0,0.72061]
[1780585207702,76.64,63851.3,39.9,0.00574,0.0,0.71414]
[1780585208482,76.64,63849.93,39.9,0.00573,0.0,0.71339]
[1780585213119,76.64,63860.78,39.9,0.00579,0.0,0.71938]
[1780585213512,76.64,63860.78,39.9,0.00579,0.0,0.71938]
[1780585214278,76.64,63865.64,39.9,0.00581,0.0,0.72207]
[1780585214548,76.64,63865.64,39.9,0.00581,0.0,0.72207]
[1780585214685,76.64,63878.77,39.9,0.00588,0.0,0.7294]
[1780585219872,76.64,63888.8,39.9,0.00593,1e-05,0.73503]
[1780585223714,76.64,63871.81,39.9,0.00584,0.0,0.72551]
[1780585228797,76.64,63872.26,39.9,0.00584,0.0,0.72576]
[1780585232603,76.64,63890.35,39.9,0.00592,1e-05,0.73479]
[1780585237638,76.64,63894.29,39.9,0.00594,1e-05,0.73701]
[1780585242676,76.64,63893.19,39.9,0.00594,1e-05,0.73639]
[1780585244691,76.64,63907.13,39.9,0.00601,1e-05,0.7443]
[1780585245699,76.64,63921.76,39.9,0.00608,1e-05,0.75267]
[1780585246656,76.64,63921.76,39.9,0.00608,1e-05,0.75267]
[1780585247167,76.64,63927.38,39.9,0.00611,1e-05,0.75591]
[1780585249910,76.64,63927.39,39.9,0.00611,1e-05,0.75591]
[1780585250287,76.64,63927.39,39.9,0.00611,1e-05,0.75591]
[1780585253565,76.64,63924.52,39.9,0.0061,1e-05,0.75426]
[1780585254267,76.64,63929.67,39.9,0.00613,1e-05,0.75723]
[1780585257841,76.64,63922.59,39.9,0.00609,1e-05,0.75315]
[1780585258291,76.64,63922.59,39.9,0.00609,1e-05,0.75315]
[1780585259385,76.64,63924.46,39.9,0.0061,1e-05,0.75422]
[1780585259405,76.64,63924.46,39.9,0.0061,1e-05,0.75422]
[1780585260310,76.64,63927.89,39.9,0.00612,1e-05,0.7562]
[1780585262984,76.64,63928.48,39.9,0.00612,1e-05,0.75654]
[1780585263319,76.64,63928.48,39.9,0.00612,1e-05,0.75654]
[1780585265274,76.64,63917.75,39.9,0.00606,1e-05,0.75037]
[1780585265833,76.64,63918.91,39.9,0.00607,1e-05,0.75103]
[1780585266535,76.64,63918.91,39.9,0.00607,1e-05,0.75103]
[1780585267046,76.64,63909.83,39.9,0.00602,1e-05,0.74584]
[1780585268901,76.64,63892.23,39.9,0.00593,1e-05,0.73585]
[1780585269727,76.64,63871.87,39.9,0.00583,0.0,0.72443]
[1780585269994,76.64,63871.87,39.9,0.00583,0.0,0.72443]
[1780585270856,76.64,63874.21,39.9,0.00584,0.0,0.72574]
[1780585271768,76.64,63874.21,39.9,0.00584,0.0,0.72574]
[1780585274645,76.64,63861.78,39.9,0.00578,0.0,0.71883]
[1780585275468,76.64,63861.78,39.9,0.00578,0.0,0.71883]
[1780585275883,76.64,63862.67,39.9,0.00579,0.0,0.71932]
[1780585279983,76.64,63850.4,39.9,0.00573,0.0,0.71256]
[1780585280218,76.64,63850.4,39.9,0.00573,0.0,0.71256]
[1780585280908,76.64,63842.58,39.9,0.00569,0.0,0.70827]
[1780585286087,76.64,63849.65,39.9,0.00572,0.0,0.71214]
[1780585291232,76.64,63861.08,39.9,0.00578,0.0,0.71844]
[1780585296369,76.64,63854.39,39.9,0.00574,0.0,0.71366]
[1780585299012,76.64,63842.27,39.9,0.00568,0.0,0.70702]
[1780585301887,76.64,63827.78,39.9,0.00561,0.0,0.69914]
[1780585306986,76.64,63828.03,39.9,0.00561,0.0,0.69928]
[1780585312143,76.64,63827.91,39.9,0.00561,0.0,0.69921]
[1780585315685,76.64,63813.79,39.9,0.00554,0.0,0.69161]
[1780585317054,76.64,63812.06,39.9,0.00553,0.0,0.69068]
[1780585321809,76.64,63830.89,39.9,0.00562,0.0,0.70082]
[1780585322334,76.64,63830.89,39.9,0.00562,0.0,0.70082]
[1780585322659,76.64,63830.89,39.9,0.00562,0.0,0.70082]
[1780585322839,76.64,63849.7,39.9,0.00572,0.0,0.71108]
[1780585324519,76.64,63854.63,39.9,0.00574,0.0,0.71379]
[1780585324667,76.64,63854.63,39.9,0.00574,0.0,0.71379]
[1780585325914,76.64,63838.22,39.9,0.00566,0.0,0.70481]
[1780585330767,76.64,63825.63,39.9,0.0056,0.0,0.69798]
[1780585332537,76.64,63822.9,39.9,0.00559,0.0,0.69651]
[1780585332827,76.64,63811.07,39.9,0.00553,0.0,0.69015]
[1780585332926,76.64,63811.07,39.9,0.00553,0.0,0.69015]
[1780585334717,76.64,63808.68,39.9,0.00552,0.0,0.68887]
[1780585334919,76.64,63808.55,39.9,0.00552,0.0,0.6888]
[1780585336625,76.64,63808.41,39.9,0.00552,0.0,0.68873]
[1780585336932,76.64,63803.2,39.9,0.00549,0.0,0.68595]
[1780585341992,76.64,63805.77,39.9,0.00551,0.0,0.68732]
[1780585347097,76.64,63800.89,39.9,0.00548,0.0,0.68472]
[1780585352220,76.64,63792.66,39.9,0.00544,0.0,0.6793]
[1780585353778,76.64,63810.66,39.9,0.00552,0.0,0.68887]
[1780585358811,76.64,63815.31,39.9,0.00554,0.0,0.69135]
[1780585359733,76.64,63832.34,39.9,0.00562,0.0,0.70053]
[1780585363415,76.64,63834.55,39.9,0.00563,0.0,0.70173]
[1780585364885,76.64,63850.44,39.9,0.00571,0.0,0.7104]
[1780585370032,76.64,63858.14,39.9,0.00575,0.0,0.71463]
[1780585372143,76.64,63845.19,39.9,0.00568,0.0,0.70753]
[1780585377253,76.64,63845.2,39.9,0.00568,0.0,0.70753]
[1780585379926,76.64,63828.81,39.9,0.00561,0.0,0.69862]
[1780585385034,76.64,63827.34,39.9,0.0056,0.0,0.69783]
[1780585387179,76.64,63843.18,39.9,0.00568,0.0,0.70643]
[1780585389151,76.64,63857.77,39.9,0.00575,0.0,0.71443]
[1780585394394,76.64,63867.93,39.9,0.0058,0.0,0.72004]
[1780585395921,76.64,63880.15,39.9,0.00586,0.0,0.72684]
[1780585398957,76.64,63895.73,39.9,0.00593,1e-05,0.73559]
[1780585399904,76.64,63910.01,39.9,0.00601,1e-05,0.74369]
[1780585404982,76.64,63920.44,39.9,0.00606,1e-05,0.74965]
[1780585409732,76.64,63922.79,39.9,0.00607,1e-05,0.75099]
[1780585409899,76.64,63922.79,39.9,0.00607,1e-05,0.75099]
[1780585410988,76.64,63947.87,39.9,0.00619,1e-05,0.76436]
[1780585411835,76.64,63947.87,39.9,0.00619,1e-05,0.76436]
[1780585415225,76.64,63943.89,39.9,0.00617,1e-05,0.762]
[1780585417485,76.64,63935.88,39.9,0.00613,1e-05,0.75735]
[1780585417981,76.64,63935.88,39.9,0.00613,1e-05,0.75735]
[1780585421924,76.64,63940.47,39.9,0.00615,1e-05,0.76]
[1780585422461,76.64,63949.96,39.9,0.0062,1e-05,0.76551]
[1780585424985,76.64,63958.55,39.9,0.00625,1e-05,0.7705]
[1780585424992,76.64,63945.99,39.9,0.00618,1e-05,0.76314]
[1780585425467,76.64,63945.99,39.9,0.00618,1e-05,0.76314]
[1780585426739,76.64,63938.57,39.9,0.00614,1e-05,0.75883]
[1780585428136,76.63,63951.47,39.9,0.00621,1e-05,0.76631]
[1780585430548,76.63,63948.47,39.9,0.00619,1e-05,0.76452]
[1780585435624,76.63,63950.3,39.9,0.0062,1e-05,0.76554]
[1780585440214,76.63,63936.07,39.9,0.00613,1e-05,0.75723]
[1780585443364,76.63,63923.38,39.9,0.00606,1e-05,0.74992]
[1780585448368,76.63,63916.96,39.9,0.00603,1e-05,0.74624]
[1780585449767,76.63,63916.81,39.9,0.00603,1e-05,0.74616]
[1780585450668,76.63,63946.83,39.9,0.00618,1e-05,0.76347]
[1780585453180,76.63,63940.83,39.9,0.00615,1e-05,0.75996]
[1780585455099,76.63,63940.12,39.9,0.00615,1e-05,0.75955]
[1780585455194,76.63,63940.12,39.9,0.00615,1e-05,0.75955]
[1780585456015,76.63,63940.12,39.9,0.00615,1e-05,0.75955]
[1780585456283,76.63,63933.24,39.9,0.00611,1e-05,0.75557]
[1780585457043,76.63,63919.76,39.9,0.00604,1e-05,0.74782]
[1780585459247,76.63,63909.62,39.9,0.00599,1e-05,0.74204]
[1780585459361,76.63,63909.62,39.9,0.00599,1e-05,0.74204]
[1780585463416,76.63,63909.29,39.9,0.00599,1e-05,0.74185]
[1780585463727,76.63,63909.29,39.9,0.00599,1e-05,0.74185]
[1780585468349,76.63,63901.27,39.9,0.00595,1e-05,0.7373]
[1780585468747,76.63,63901.27,39.9,0.00595,1e-05,0.7373]
[1780585471451,76.63,63903.4,39.9,0.00596,1e-05,0.73851]
[1780585471985,76.63,63903.4,39.9,0.00596,1e-05,0.73851]
[1780585472086,76.63,63917.43,39.9,0.00602,1e-05,0.74536]
[1780585477287,76.63,63913.07,39.9,0.006,1e-05,0.74288]
[1780585477891,76.63,63913.07,39.9,0.006,1e-05,0.74288]
[1780585478189,76.63,63912.61,39.9,0.006,1e-05,0.74261]
[1780585483328,76.63,63912.89,39.9,0.006,1e-05,0.74277]
[1780585488397,76.63,63912.17,39.9,0.006,1e-05,0.74236]
[1780585493626,76.63,63904.76,39.9,0.00596,1e-05,0.73816]
[1780585495472,76.63,63890.04,39.9,0.00589,0.0,0.72986]
[1780585500263,76.63,63877.6,39.9,0.00582,0.0,0.72292]
[1780585503075,76.63,63897.86,39.9,0.00592,1e-05,0.73426]
[1780585505059,76.63,63911.87,39.9,0.006,1e-05,0.74219]
[1780585510173,76.63,63911.58,39.9,0.00599,1e-05,0.74203]
[1780585511995,76.63,63897.09,39.9,0.00592,1e-05,0.73383]
[1780585517013,76.63,63901.35,39.9,0.00594,1e-05,0.73623]
[1780585520072,76.63,63884.0,39.9,0.00586,0.0,0.72648]
[1780585521830,76.63,63896.06,39.9,0.00592,1e-05,0.73325]
[1780585526069,76.63,63918.41,39.9,0.00603,1e-05,0.74592]
[1780585531143,76.63,63912.17,39.9,0.006,1e-05,0.74236]
[1780585533173,76.63,63926.16,39.9,0.00606,1e-05,0.74922]
[1780585536984,76.63,63931.84,39.9,0.00609,1e-05,0.75248]
[1780585537137,76.63,63931.84,39.9,0.00609,1e-05,0.75248]
[1780585538080,76.63,63974.16,39.9,0.00631,1e-05,0.77716]
[1780585539115,76.63,64003.8,39.9,0.00647,1e-05,0.79483]
[1780585540067,76.63,64003.8,39.9,0.00647,1e-05,0.79483]
[1780585540299,76.63,64003.8,39.9,0.00647,1e-05,0.79483]
[1780585540106,76.63,64027.33,39.9,0.0066,1e-05,0.80906]
[1780585540916,76.63,64059.86,39.9,0.00678,1e-05,0.82907]
[1780585541863,76.63,64059.86,39.9,0.00678,1e-05,0.82907]
[1780585541989,76.63,64092.26,39.9,0.00696,1e-05,0.84946]
[1780585543663,76.63,64100.17,39.9,0.00701,1e-05,0.8545]
[1780585544149,76.63,64120.08,39.9,0.00713,1e-05,0.8673]
[1780585544336,76.63,64120.08,39.9,0.00713,1e-05,0.8673]
[1780585544702,76.63,64120.08,39.9,0.00713,1e-05,0.8673]
[1780585545374,76.63,64119.67,39.9,0.00712,1e-05,0.86703]
[1780585545733,76.63,64119.67,39.9,0.00712,1e-05,0.86703]
[1780585546289,76.63,64124.71,39.9,0.00715,1e-05,0.87029]
[1780585547175,76.63,64138.46,39.9,0.00723,1e-05,0.87925]
[1780585547520,76.63,64138.46,39.9,0.00723,1e-05,0.87925]
[1780585547609,76.63,64138.46,39.9,0.00723,1e-05,0.87925]
[1780585547639,76.63,64138.46,39.9,0.00723,1e-05,0.87925]
[1780585548289,76.63,64133.84,39.9,0.00721,1e-05,0.87623]
[1780585548547,76.63,64133.84,39.9,0.00721,1e-05,0.87623]
[1780585548979,76.63,64133.84,39.9,0.00721,1e-05,0.87623]
[1780585549388,76.63,64132.01,39.9,0.0072,1e-05,0.87504]
[1780585551175,76.63,64131.78,39.9,0.00719,1e-05,0.87489]
[1780585551563,76.63,64126.49,39.9,0.00716,1e-05,0.87145]
[1780585552174,76.63,64126.49,39.9,0.00716,1e-05,0.87145]
[1780585552263,76.63,64110.25,39.9,0.00707,1e-05,0.86096]
[1780585552601,76.63,64110.25,39.9,0.00707,1e-05,0.86096]
[1780585553249,76.63,64096.49,39.9,0.00699,1e-05,0.85215]
[1780585553444,76.63,64096.49,39.9,0.00699,1e-05,0.85215]
[1780585553725,76.63,64096.49,39.9,0.00699,1e-05,0.85215]
[1780585554261,76.63,64096.49,39.9,0.00699,1e-05,0.85215]
[1780585554703,76.63,64086.28,39.9,0.00693,1e-05,0.84566]
[1780585555047,76.63,64068.44,39.9,0.00683,1e-05,0.83443]
[1780585557257,76.63,64053.21,39.9,0.00674,1e-05,0.82493]
[1780585558757,76.63,64050.72,39.9,0.00673,1e-05,0.82339]
[1780585559480,76.63,64059.01,39.9,0.00677,1e-05,0.82854]
[1780585561472,76.63,64070.42,39.9,0.00684,1e-05,0.83567]
[1780585563084,76.63,64058.31,39.9,0.00677,1e-05,0.8281]
[1780585564338,76.63,64058.31,39.9,0.00677,1e-05,0.8281]
[1780585564517,76.63,64058.31,39.9,0.00677,1e-05,0.8281]
[1780585565709,76.63,64057.76,39.9,0.00677,1e-05,0.82776]
[1780585566495,76.63,64048.92,39.9,0.00672,1e-05,0.82227]
[1780585566581,76.63,64036.86,39.9,0.00665,1e-05,0.81483]
[1780585568843,76.63,64036.2,39.9,0.00665,1e-05,0.81443]
[1780585569517,76.63,64036.2,39.9,0.00665,1e-05,0.81443]
[1780585570587,76.63,64058.69,39.9,0.00677,1e-05,0.82834]
[1780585571027,76.63,64058.69,39.9,0.00677,1e-05,0.82834]
[1780585571578,76.63,64077.34,39.9,0.00688,1e-05,0.84002]
[1780585572455,76.63,64095.16,39.9,0.00698,1e-05,0.8513]
[1780585573029,76.63,64095.16,39.9,0.00698,1e-05,0.8513]
[1780585573523,76.63,64095.16,39.9,0.00698,1e-05,0.8513]
[1780585573604,76.63,64112.32,39.9,0.00708,1e-05,0.86229]
[1780585574343,76.63,64112.32,39.9,0.00708,1e-05,0.86229]
[1780585574738,76.63,64126.43,39.9,0.00716,1e-05,0.87141]
[1780585577476,76.63,64126.12,39.9,0.00716,1e-05,0.87121]
[1780585578004,76.63,64122.64,39.9,0.00714,1e-05,0.86895]
[1780585579815,76.63,64133.44,39.9,0.0072,1e-05,0.87597]
[1780585580023,76.63,64133.44,39.9,0.0072,1e-05,0.87597]
[1780585582698,76.63,64123.06,39.9,0.00714,1e-05,0.86922]
[1780585583029,76.63,64130.48,39.9,0.00719,1e-05,0.87404]
[1780585588167,76.63,64128.24,39.9,0.00717,1e-05,0.87259]
[1780585588673,76.63,64144.0,39.9,0.00727,1e-05,0.88288]
[1780585589187,76.63,64144.0,39.9,0.00727,1e-05,0.88288]
[1780585589687,76.63,64165.53,39.9,0.0074,1e-05,0.8971]
[1780585590070,76.63,64165.53,39.9,0.0074,1e-05,0.8971]
[1780585591931,76.63,64184.05,39.9,0.0075,1e-05,0.90817]
[1780585592413,76.63,64184.05,39.9,0.0075,1e-05,0.90817]
[1780585592692,76.63,64169.99,39.9,0.00741,1e-05,0.89877]
[1780585594085,76.63,64177.21,39.9,0.00746,1e-05,0.90359]
[1780585594618,76.63,64161.26,39.9,0.00736,1e-05,0.89297]
[1780585595801,76.63,64161.26,39.9,0.00736,1e-05,0.89297]
[1780585595759,76.63,64144.26,39.9,0.00726,1e-05,0.88177]
[1780585596518,76.63,64144.26,39.9,0.00726,1e-05,0.88177]
[1780585596749,76.63,64157.03,39.9,0.00734,1e-05,0.89017]
[1780585598840,76.63,64168.53,39.9,0.00741,1e-05,0.8978]
[1780585601870,76.63,64162.64,39.9,0.00737,1e-05,0.89389]
[1780585602230,76.63,64162.64,39.9,0.00737,1e-05,0.89389]
[1780585604020,76.63,64152.8,39.9,0.00731,1e-05,0.88738]
[1780585604592,76.63,64152.8,39.9,0.00731,1e-05,0.88738]
[1780585604739,76.63,64174.91,39.9,0.00744,1e-05,0.90205]
[1780585605707,76.63,64174.91,39.9,0.00744,1e-05,0.90205]
[1780585605763,76.63,64207.63,39.9,0.00765,1e-05,0.92412]
[1780585606410,76.63,64207.63,39.9,0.00765,1e-05,0.92412]
[1780585608213,76.63,64217.65,39.9,0.00771,1e-05,0.93097]
[1780585609559,76.63,64236.13,39.9,0.00783,1e-05,0.9437]
[1780585612187,76.63,64224.51,39.9,0.00775,1e-05,0.93568]
[1780585612507,76.63,64224.51,39.9,0.00775,1e-05,0.93568]
[1780585613172,76.63,64224.98,39.9,0.00776,1e-05,0.936]
[1780585616843,76.63,64209.05,39.9,0.00766,1e-05,0.92509]
[1780585617965,76.63,64220.78,39.9,0.00773,1e-05,0.93311]
[1780585618196,76.63,64220.78,39.9,0.00773,1e-05,0.93311]
[1780585623178,76.63,64232.45,39.9,0.0078,1e-05,0.94115]
[1780585623587,76.63,64232.45,39.9,0.0078,1e-05,0.94115]
[1780585623748,76.63,64246.63,39.9,0.0079,1e-05,0.951]
[1780585624087,76.63,64246.63,39.9,0.0079,1e-05,0.951]
[1780585624587,76.63,64246.63,39.9,0.0079,1e-05,0.951]
[1780585625853,76.63,64230.31,39.9,0.00779,1e-05,0.93968]
[1780585628478,76.63,64227.68,39.9,0.00777,1e-05,0.93786]
[1780585628614,76.63,64227.68,39.9,0.00777,1e-05,0.93786]
[1780585630304,76.63,64238.5,39.9,0.00784,1e-05,0.94534]
[1780585630633,76.63,64238.5,39.9,0.00784,1e-05,0.94534]
[1780585632040,76.63,64222.2,39.9,0.00774,1e-05,0.93409]
[1780585635351,76.63,64231.15,39.9,0.0078,1e-05,0.94026]
[1780585635639,76.63,64231.15,39.9,0.0078,1e-05,0.94026]
[1780585640830,76.63,64230.04,39.9,0.00779,1e-05,0.93949]
[1780585641295,76.63,64234.63,39.9,0.00782,1e-05,0.94266]
[1780585642802,76.63,64263.27,39.9,0.008,1e-05,0.96266]
[1780585642997,76.63,64263.27,39.9,0.008,1e-05,0.96266]
[1780585645671,76.63,64267.97,39.9,0.00803,1e-05,0.96598]
[1780585645997,76.63,64268.21,39.9,0.00804,1e-05,0.96614]
[1780585647277,76.63,64260.06,39.9,0.00798,1e-05,0.9604]
[1780585648008,76.63,64254.35,39.9,0.00795,1e-05,0.9564]
[1780585648771,76.63,64254.35,39.9,0.00795,1e-05,0.9564]
[1780585649007,76.63,64261.69,39.9,0.00799,1e-05,0.96155]
[1780585650619,76.63,64263.07,39.9,0.008,1e-05,0.96252]
[1780585651021,76.63,64253.52,39.9,0.00794,1e-05,0.95581]
[1780585651876,76.63,64238.51,39.9,0.00783,1e-05,0.94401]
[1780585654091,76.63,64242.65,39.9,0.00786,1e-05,0.94688]
[1780585654337,76.63,64242.65,39.9,0.00786,1e-05,0.94688]
[1780585656645,76.63,64258.67,39.9,0.00796,1e-05,0.95807]
[1780585661204,76.63,64262.5,39.9,0.00799,1e-05,0.96076]
[1780585661366,76.63,64262.5,39.9,0.00799,1e-05,0.96076]
[1780585662318,76.63,64261.23,39.9,0.00798,1e-05,0.95987]
[1780585662643,76.63,64261.23,39.9,0.00798,1e-05,0.95987]
[1780585663933,76.63,64269.48,39.9,0.00803,1e-05,0.96568]
[1780585664641,76.63,64269.48,39.9,0.00803,1e-05,0.96568]
[1780585667012,76.63,64252.06,39.9,0.00792,1e-05,0.95344]
[1780585667319,76.63,64252.06,39.9,0.00792,1e-05,0.95344]
[1780585667727,76.63,64252.06,39.9,0.00792,1e-05,0.95344]
[1780585668273,76.63,64248.42,39.9,0.0079,1e-05,0.9509]
[1780585669752,76.63,64204.85,39.9,0.00762,1e-05,0.92091]
[1780585670211,76.63,64204.85,39.9,0.00762,1e-05,0.92091]
[1780585670249,76.63,64204.85,39.9,0.00762,1e-05,0.92091]
[1780585670639,76.63,64189.62,39.9,0.00752,1e-05,0.91061]
[1780585671165,76.63,64189.62,39.9,0.00752,1e-05,0.91061]
[1780585673367,76.63,64182.57,39.9,0.00748,1e-05,0.90588]
[1780585673745,76.63,64182.57,39.9,0.00748,1e-05,0.90588]
[1780585675703,76.63,64164.26,39.9,0.00737,1e-05,0.89367]
[1780585680776,76.63,64169.68,39.9,0.0074,1e-05,0.89727]
[1780585685876,76.63,64165.32,39.9,0.00738,1e-05,0.89437]
[1780585690993,76.63,64168.88,39.9,0.0074,1e-05,0.89674]
[1780585696165,76.63,64180.32,39.9,0.00747,1e-05,0.90437]
[1780585696212,76.63,64180.32,39.9,0.00747,1e-05,0.90437]
[1780585697878,76.63,64195.97,39.9,0.00756,1e-05,0.91489]
[1780585699834,76.63,64210.23,39.9,0.00765,1e-05,0.92457]
[1780585702883,76.63,64188.67,39.9,0.00752,1e-05,0.90997]
[1780585705751,76.63,64200.93,39.9,0.0076,1e-05,0.91825]
[1780585708786,76.63,64218.97,39.9,0.00771,1e-05,0.93054]
[1780585709768,76.63,64218.97,39.9,0.00771,1e-05,0.93054]
[1780585709852,76.63,64235.31,39.9,0.00781,1e-05,0.94179]
[1780585710195,76.63,64235.31,39.9,0.00781,1e-05,0.94179]
[1780585710862,76.63,64248.95,39.9,0.0079,1e-05,0.95127]
[1780585715757,76.63,64250.26,39.9,0.0079,1e-05,0.95084]
[1780585716210,76.63,64251.36,39.9,0.0079,1e-05,0.9516]
[1780585721577,76.63,64245.89,39.9,0.00787,1e-05,0.94779]
[1780585726882,76.63,64247.05,39.9,0.00788,1e-05,0.9486]
[1780585731896,76.63,64256.05,39.9,0.00793,1e-05,0.95488]
[1780585736195,76.63,64270.64,39.9,0.00803,1e-05,0.96513]
[1780585738118,76.63,64286.69,39.9,0.00813,1e-05,0.97652]
[1780585741757,76.63,64287.86,39.9,0.00814,1e-05,0.97735]
[1780585743379,76.63,64299.12,39.9,0.00822,1e-05,0.98541]
[1780585743566,76.63,64299.12,39.9,0.00822,1e-05,0.98541]
[1780585746040,76.63,64280.24,39.9,0.00809,1e-05,0.97193]
[1780585746558,76.63,64280.24,39.9,0.00809,1e-05,0.97193]
[1780585748163,76.63,64267.63,39.9,0.00801,1e-05,0.96301]
[1780585748390,76.63,64267.63,39.9,0.00801,1e-05,0.96301]
[1780585749575,76.63,64268.85,39.9,0.00802,1e-05,0.96387]
[1780585750410,76.63,64257.8,39.9,0.00795,1e-05,0.95611]
[1780585750682,76.63,64243.64,39.9,0.00785,1e-05,0.94623]
[1780585751187,76.63,64243.64,39.9,0.00785,1e-05,0.94623]
[1780585751419,76.63,64243.64,39.9,0.00785,1e-05,0.94623]
[1780585755279,76.63,64252.98,39.9,0.00791,1e-05,0.95273]
[1780585755772,76.63,64248.14,39.9,0.00788,1e-05,0.94936]
[1780585755966,76.63,64282.23,39.9,0.00811,1e-05,0.97334]
[1780585756910,76.63,64282.23,39.9,0.00811,1e-05,0.97334]
[1780585757066,76.63,64282.23,39.9,0.00811,1e-05,0.97334]
[1780585758300,76.63,64282.23,39.9,0.00811,1e-05,0.97334]
[1780585759666,76.63,64286.83,39.9,0.00814,1e-05,0.97662]
[1780585759865,76.63,64272.35,39.9,0.00804,1e-05,0.96634]
[1780585760310,76.63,64272.35,39.9,0.00804,1e-05,0.96634]
[1780585765498,76.63,64261.03,39.9,0.00797,1e-05,0.95837]
[1780585770876,76.63,64255.68,39.9,0.00793,1e-05,0.95462]
[1780585776046,76.63,64248.48,39.9,0.00787,1e-05,0.94825]
[1780585781335,76.63,64256.24,39.9,0.00792,1e-05,0.95366]
[1780585786602,76.63,64249.05,39.9,0.00788,1e-05,0.94864]
[1780585788472,76.63,64233.83,39.9,0.00778,1e-05,0.9381]
[1780585793614,76.63,64236.56,39.9,0.0078,1e-05,0.93998]
[1780585798267,76.63,64248.49,39.9,0.00787,1e-05,0.94825]
[1780585799010,76.63,64263.05,39.9,0.00797,1e-05,0.95843]
[1780585802087,76.63,64267.79,39.9,0.008,1e-05,0.96176]
[1780585802238,76.63,64243.95,39.9,0.00785,1e-05,0.9451]
[1780585802732,76.63,64243.95,39.9,0.00785,1e-05,0.9451]
[1780585803069,76.63,64230.83,39.9,0.00776,1e-05,0.93603]
[1780585804561,76.63,64224.88,39.9,0.00772,1e-05,0.93194]
[1780585804827,76.63,64224.88,39.9,0.00772,1e-05,0.93194]
[1780585805430,76.63,64224.88,39.9,0.00772,1e-05,0.93194]
[1780585805847,76.63,64227.15,39.9,0.00774,1e-05,0.9335]
[1780585806339,76.63,64215.25,39.9,0.00766,1e-05,0.92535]
[1780585808551,76.63,64219.21,39.9,0.00769,1e-05,0.92806]
[1780585808838,76.63,64219.21,39.9,0.00769,1e-05,0.92806]
[1780585813974,76.63,64217.06,39.9,0.00767,1e-05,0.92659]
[1780585819066,76.63,64206.03,39.9,0.00761,1e-05,0.91908]
[1780585823298,76.63,64231.12,39.9,0.00776,1e-05,0.93623]
[1780585823520,76.63,64231.12,39.9,0.00776,1e-05,0.93623]
[1780585823878,76.63,64231.12,39.9,0.00776,1e-05,0.93623]
[1780585824234,76.63,64231.12,39.9,0.00776,1e-05,0.93623]
[1780585824288,76.63,64244.2,39.9,0.00785,1e-05,0.94527]
[1780585825278,76.63,64244.2,39.9,0.00785,1e-05,0.94527]
[1780585827097,76.63,64245.85,39.9,0.00786,1e-05,0.94642]
[1780585827251,76.63,64262.69,39.9,0.00797,1e-05,0.95818]
[1780585827469,76.63,64262.69,39.9,0.00797,1e-05,0.95818]
[1780585828787,76.63,64267.68,39.9,0.008,1e-05,0.96169]
[1780585828814,76.63,64267.68,39.9,0.008,1e-05,0.96169]
[1780585829654,76.63,64277.35,39.9,0.00806,1e-05,0.96851]
[1780585834299,76.63,64262.68,39.9,0.00796,1e-05,0.95682]
[1780585835518,76.63,64262.68,39.9,0.00796,1e-05,0.95682]
[1780585836315,76.63,64280.66,39.9,0.00807,1e-05,0.96949]
[1780585837046,76.63,64280.66,39.9,0.00807,1e-05,0.96949]
[1780585837322,76.63,64265.15,39.9,0.00797,1e-05,0.95855]
[1780585837864,76.63,64265.15,39.9,0.00797,1e-05,0.95855]
[1780585838329,76.63,64277.06,39.9,0.00805,1e-05,0.96694]
[1780585838994,76.63,64277.06,39.9,0.00805,1e-05,0.96694]
[1780585844055,76.63,64273.23,39.9,0.00802,1e-05,0.96424]
[1780585844067,76.63,64273.23,39.9,0.00802,1e-05,0.96424]
[1780585846385,76.63,64258.11,39.9,0.00793,1e-05,0.95362]
[1780585848399,76.63,64239.8,39.9,0.00781,1e-05,0.94088]
[1780585853434,76.63,64244.45,39.9,0.00784,1e-05,0.9441]
[1780585858459,76.63,64235.62,39.9,0.00778,1e-05,0.938]
[1780585860444,76.63,64218.79,39.9,0.00768,1e-05,0.92644]
[1780585865459,76.63,64216.19,39.9,0.00766,1e-05,0.92467]
[1780585870525,76.63,64224.97,39.9,0.00771,1e-05,0.93067]
[1780585871446,76.63,64238.04,39.9,0.0078,1e-05,0.93967]
[1780585876601,76.63,64231.81,39.9,0.00776,1e-05,0.93537]
[1780585881651,76.63,64234.7,39.9,0.00778,1e-05,0.93736]
[1780585882451,76.63,64215.45,39.9,0.00765,1e-05,0.92416]
[1780585887607,76.63,64224.57,39.9,0.00771,1e-05,0.9304]
[1780585892963,76.63,64237.14,39.9,0.00778,1e-05,0.93771]
[1780585894381,76.63,64218.89,39.9,0.00767,1e-05,0.92519]
[1780585895454,76.63,64205.8,39.9,0.00758,1e-05,0.91629]
[1780585899441,76.63,64189.71,39.9,0.00748,1e-05,0.90545]
[1780585904426,76.63,64176.28,39.9,0.0074,1e-05,0.89649]
[1780585909615,76.63,64169.0,39.9,0.00736,1e-05,0.89165]
[1780585914753,76.63,64163.74,39.9,0.00733,1e-05,0.88818]
[1780585919948,76.63,64157.89,39.9,0.00729,1e-05,0.88432]
[1780585921644,76.63,64151.11,39.9,0.00725,1e-05,0.87988]
[1780585922731,76.63,64150.77,39.9,0.00725,1e-05,0.87965]
[1780585925198,76.63,64148.07,39.9,0.00723,1e-05,0.87789]
[1780585927679,76.63,64160.73,39.9,0.00731,1e-05,0.88619]
[1780585931310,76.63,64167.6,39.9,0.00735,1e-05,0.89073]
[1780585931989,76.63,64172.59,39.9,0.00738,1e-05,0.89403]
[1780585932327,76.63,64186.09,39.9,0.00746,1e-05,0.90303]
[1780585933336,76.63,64186.09,39.9,0.00746,1e-05,0.90303]
[1780585933986,76.63,64189.82,39.9,0.00748,1e-05,0.90553]
[1780585934247,76.63,64189.82,39.9,0.00748,1e-05,0.90553]
[1780585934995,76.63,64183.8,39.9,0.00745,1e-05,0.9015]
[1780585940051,76.63,64193.29,39.9,0.00751,1e-05,0.90785]
[1780585941082,76.63,64201.62,39.9,0.00756,1e-05,0.91347]
[1780585941455,76.63,64201.62,39.9,0.00756,1e-05,0.91347]
[1780585941509,76.63,64201.62,39.9,0.00756,1e-05,0.91347]
[1780585941755,76.63,64201.62,39.9,0.00756,1e-05,0.91347]
[1780585941568,76.63,64213.72,39.9,0.00763,1e-05,0.92167]
[1780585942567,76.63,64233.2,39.9,0.00776,1e-05,0.93499]
[1780585943513,76.63,64233.2,39.9,0.00776,1e-05,0.93499]
[1780585943941,76.63,64233.2,39.9,0.00776,1e-05,0.93499]
[1780585944829,76.63,64242.18,39.9,0.00781,1e-05,0.94119]
[1780585944962,76.63,64242.18,39.9,0.00781,1e-05,0.94119]
[1780585945505,76.63,64255.59,39.9,0.0079,1e-05,0.95051]
[1780585946796,76.63,64255.59,39.9,0.0079,1e-05,0.95051]
[1780585946491,76.63,64269.68,39.9,0.00799,1e-05,0.96037]
[1780585947256,76.63,64269.68,39.9,0.00799,1e-05,0.96037]
[1780585950230,76.63,64267.32,39.9,0.00797,1e-05,0.95872]
[1780585950420,76.63,64267.32,39.9,0.00797,1e-05,0.95872]
[1780585951114,76.63,64267.59,39.9,0.00798,1e-05,0.95891]
[1780585951440,76.63,64267.59,39.9,0.00798,1e-05,0.95891]
[1780585952718,76.63,64245.36,39.9,0.00782,1e-05,0.94205]
[1780585955298,76.63,64238.05,39.9,0.00778,1e-05,0.937]
[1780585955485,76.63,64238.05,39.9,0.00778,1e-05,0.937]
[1780585956066,76.63,64231.36,39.9,0.00773,1e-05,0.9324]
[1780585956491,76.63,64231.36,39.9,0.00773,1e-05,0.9324]
[1780585958180,76.63,64226.77,39.9,0.0077,1e-05,0.92925]
[1780585958238,76.63,64226.77,39.9,0.0077,1e-05,0.92925]
[1780585959639,76.63,64273.28,39.9,0.008,1e-05,0.96155]
[1780585960575,76.63,64273.28,39.9,0.008,1e-05,0.96155]
[1780585962524,76.63,64269.37,39.9,0.00798,1e-05,0.9588]
[1780585964018,76.63,64266.74,39.9,0.00796,1e-05,0.95695]
[1780585964525,76.63,64266.74,39.9,0.00796,1e-05,0.95695]
[1780585969540,76.63,64272.36,39.9,0.008,1e-05,0.9609]
[1780585974609,76.63,64269.63,39.9,0.00798,1e-05,0.95898]
[1780585976659,76.63,64257.62,39.9,0.0079,1e-05,0.95057]
[1780585978623,76.63,64241.93,39.9,0.0078,1e-05,0.93968]
[1780585983793,76.63,64248.54,39.9,0.00784,1e-05,0.94425]
[1780585988799,76.63,64241.57,39.9,0.0078,1e-05,0.93943]
[1780585994092,76.63,64243.69,39.9,0.00781,1e-05,0.94089]
[1780585998762,76.63,64229.31,39.9,0.00772,1e-05,0.93099]
[1780586002612,76.63,64215.07,39.9,0.00763,1e-05,0.92126]
[1780586007677,76.63,64208.08,39.9,0.00759,1e-05,0.91652]
[1780586012889,76.63,64210.95,39.9,0.00759,1e-05,0.91715]
[1780586017990,76.63,64199.72,39.9,0.00752,1e-05,0.90956]
[1780586023024,76.63,64189.0,39.9,0.00746,1e-05,0.90237]
[1780586028193,76.63,64188.18,39.9,0.00745,1e-05,0.90182]
[1780586033219,76.63,64186.24,39.9,0.00744,1e-05,0.90053]
[1780586038254,76.63,64190.49,39.9,0.00747,1e-05,0.90337]
[1780586042924,76.63,64202.75,39.9,0.00754,1e-05,0.91161]
[1780586048040,76.63,64207.57,39.9,0.00757,1e-05,0.91486]
[1780586053262,76.63,64207.96,39.9,0.00758,1e-05,0.91512]
[1780586054814,76.63,64208.53,39.9,0.00758,1e-05,0.91551]
[1780586055613,76.63,64213.3,39.9,0.00761,1e-05,0.91874]
[1780586055804,76.63,64238.98,39.9,0.00777,1e-05,0.9363]
[1780586056567,76.63,64256.27,39.9,0.00788,1e-05,0.94828]
[1780586061780,76.63,64247.1,39.9,0.00782,1e-05,0.94191]
[1780586066891,76.63,64252.45,39.9,0.00786,1e-05,0.94562]
[1780586072165,76.63,64248.95,39.9,0.00782,1e-05,0.94185]
[1780586077201,76.63,64250.48,39.9,0.00783,1e-05,0.94291]
[1780586077453,76.63,64263.04,39.9,0.00791,1e-05,0.95165]
[1780586080398,76.63,64270.69,39.9,0.00796,1e-05,0.95701]
[1780586080560,76.63,64270.69,39.9,0.00796,1e-05,0.95701]
[1780586081690,76.63,64276.06,39.9,0.008,1e-05,0.96078]
[1780586081775,76.63,64290.82,39.9,0.0081,1e-05,0.97122]
[1780586083653,76.63,64288.45,39.9,0.00808,1e-05,0.96954]
[1780586088737,76.63,64286.29,39.9,0.00807,1e-05,0.96801]
[1780586093992,76.63,64292.5,39.9,0.00811,1e-05,0.97241]
[1780586099146,76.63,64308.16,39.9,0.00821,1e-05,0.98359]
[1780586101303,76.63,64294.68,39.9,0.00812,1e-05,0.97396]
[1780586101641,76.63,64273.04,39.9,0.00798,1e-05,0.95866]
[1780586103517,76.63,64260.61,39.9,0.0079,1e-05,0.94996]
[1780586105746,76.63,64281.56,39.9,0.00803,1e-05,0.96466]
[1780586107700,76.63,64294.72,39.9,0.00812,1e-05,0.97399]
[1780586109654,76.63,64310.52,39.9,0.00823,1e-05,0.98529]
[1780586111642,76.63,64309.1,39.9,0.00822,1e-05,0.98427]
[1780586111882,76.63,64334.01,39.9,0.00838,1e-05,1.00228]
[1780586112231,76.63,64334.01,39.9,0.00838,1e-05,1.00228]
[1780586112871,76.63,64334.01,39.9,0.00838,1e-05,1.00228]
[1780586113221,76.63,64338.85,39.9,0.00842,1e-05,1.00581]
[1780586114678,76.63,64340.22,39.9,0.00843,1e-05,1.00682]
[1780586115234,76.63,64340.32,39.9,0.00843,1e-05,1.00689]
[1780586117762,76.63,64337.44,39.9,0.00841,1e-05,1.00479]
[1780586118249,76.63,64337.04,39.9,0.00841,1e-05,1.00449]
[1780586120183,76.63,64335.67,39.9,0.0084,1e-05,1.00349]
[1780586120850,76.63,64335.67,39.9,0.0084,1e-05,1.00349]
[1780586120872,76.63,64318.93,39.9,0.00828,1e-05,0.99135]
[1780586123637,76.63,64307.41,39.9,0.00821,1e-05,0.98306]
[1780586123926,76.63,64307.41,39.9,0.00821,1e-05,0.98306]
[1780586124461,76.63,64305.13,39.9,0.00819,1e-05,0.98142]
[1780586124927,76.63,64295.74,39.9,0.00813,1e-05,0.97472]
[1780586125586,76.63,64295.74,39.9,0.00813,1e-05,0.97472]
[1780586125688,76.63,64291.98,39.9,0.0081,1e-05,0.97164]
[1780586126102,76.63,64291.98,39.9,0.0081,1e-05,0.97164]
[1780586126807,76.63,64291.98,39.9,0.0081,1e-05,0.97164]
[1780586127175,76.63,64291.13,39.9,0.00809,1e-05,0.97103]
[1780586127733,76.63,64291.13,39.9,0.00809,1e-05,0.97103]
[1780586127929,76.62,64279.96,39.9,0.00802,1e-05,0.96273]
[1780586131992,76.6,64260.93,39.9,0.00787,1e-05,0.94692]
[1780586132766,76.6,64260.93,39.9,0.00787,1e-05,0.94692]
[1780586133069,76.6,64260.61,39.9,0.00787,1e-05,0.94634]
[1780586133278,76.6,64260.61,39.9,0.00787,1e-05,0.94634]
[1780586134071,76.6,64260.45,39.9,0.00786,1e-05,0.94623]
[1780586137215,76.59,64243.36,39.9,0.00775,1e-05,0.93372]
[1780586137877,76.59,64243.36,39.9,0.00775,1e-05,0.93372]
[1780586138088,76.58,64241.89,39.9,0.00773,1e-05,0.93205]
[1780586139345,76.58,64238.8,39.9,0.00771,1e-05,0.92993]
[1780586139924,76.58,64238.8,39.9,0.00771,1e-05,0.92993]
[1780586140628,76.58,64237.75,39.9,0.00771,1e-05,0.92921]
[1780586141206,76.58,64234.46,39.9,0.00769,1e-05,0.92696]
[1780586143067,76.57,64219.92,39.9,0.00759,1e-05,0.91644]
[1780586143569,76.57,64219.92,39.9,0.00759,1e-05,0.91644]
[1780586144098,76.57,64219.92,39.9,0.00759,1e-05,0.91644]
[1780586144789,76.57,64218.85,39.9,0.00758,1e-05,0.91543]
[1780586145105,76.57,64214.36,39.9,0.00755,1e-05,0.91211]
[1780586146937,76.57,64202.19,39.9,0.00747,1e-05,0.90392]
[1780586149925,76.57,64188.55,39.9,0.00739,1e-05,0.89481]
[1780586153957,76.57,64195.67,39.9,0.00743,1e-05,0.89956]
[1780586158016,76.57,64209.11,39.9,0.00752,1e-05,0.90857]
[1780586163032,76.57,64210.4,39.9,0.00753,1e-05,0.90944]
[1780586167044,76.57,64197.74,39.9,0.00745,1e-05,0.90094]
[1780586168024,76.57,64181.78,39.9,0.00735,1e-05,0.89032]
[1780586171166,76.57,64178.92,39.9,0.00733,1e-05,0.88843]
[1780586171219,76.57,64166.96,39.9,0.00726,1e-05,0.88055]
[1780586174148,76.57,64171.68,39.9,0.00729,1e-05,0.88366]
[1780586174638,76.57,64170.96,39.9,0.00728,1e-05,0.88318]
[1780586175145,76.57,64170.96,39.9,0.00728,1e-05,0.88318]
[1780586176189,76.57,64188.3,39.9,0.00739,1e-05,0.89465]
[1780586176774,76.57,64188.3,39.9,0.00739,1e-05,0.89465]
[1780586177147,76.57,64188.3,39.9,0.00739,1e-05,0.89465]
[1780586179539,76.57,64194.8,39.9,0.00743,1e-05,0.89898]
[1780586180163,76.57,64194.8,39.9,0.00743,1e-05,0.89898]
[1780586181344,76.57,64177.74,39.9,0.00733,1e-05,0.88765]
[1780586182838,76.57,64173.5,39.9,0.0073,1e-05,0.88485]
[1780586183180,76.57,64173.5,39.9,0.0073,1e-05,0.88485]
[1780586184526,76.57,64172.11,39.9,0.00729,1e-05,0.88394]
[1780586185302,76.57,64167.09,39.9,0.00726,1e-05,0.88064]
[1780586186077,76.57,64167.09,39.9,0.00726,1e-05,0.88064]
[1780586186199,76.57,64167.09,39.9,0.00726,1e-05,0.88064]
[1780586188768,76.57,64159.23,39.9,0.00721,1e-05,0.87549]
[1780586190009,76.57,64133.66,39.9,0.00706,1e-05,0.85893]
[1780586190848,76.57,64133.66,39.9,0.00706,1e-05,0.85893]
[1780586195947,76.57,64139.29,39.9,0.00709,1e-05,0.86129]
[1780586196231,76.57,64139.29,39.9,0.00709,1e-05,0.86129]
[1780586196792,76.57,64143.93,39.9,0.00711,1e-05,0.86429]
[1780586197061,76.57,64160.15,39.9,0.00721,1e-05,0.87482]
[1780586199001,76.57,64160.67,39.9,0.00721,1e-05,0.87516]
[1780586199811,76.57,64157.56,39.9,0.00719,1e-05,0.87313]
[1780586204535,76.57,64156.81,39.9,0.00719,1e-05,0.87264]
[1780586204841,76.57,64156.81,39.9,0.00719,1e-05,0.87264]
[1780586207056,76.57,64153.94,39.9,0.00717,1e-05,0.87077]
[1780586207971,76.57,64144.9,39.9,0.00712,1e-05,0.86491]
[1780586209822,76.57,64141.25,39.9,0.0071,1e-05,0.86255]
[1780586209918,76.57,64141.25,39.9,0.0071,1e-05,0.86255]
[1780586214321,76.57,64152.16,39.9,0.00716,1e-05,0.86962]
[1780586214948,76.57,64155.01,39.9,0.00718,1e-05,0.87147]
[1780586217142,76.57,64156.89,39.9,0.00719,1e-05,0.87269]
[1780586217960,76.57,64161.15,39.9,0.00722,1e-05,0.87547]
[1780586220517,76.57,64165.68,39.9,0.00724,1e-05,0.87844]
[1780586220982,76.57,64165.68,39.9,0.00724,1e-05,0.87844]
[1780586222246,76.57,64180.24,39.9,0.00733,1e-05,0.88801]
[1780586223533,76.57,64179.78,39.9,0.00733,1e-05,0.88771]
[1780586223993,76.57,64179.78,39.9,0.00733,1e-05,0.88771]
[1780586228495,76.57,64193.96,39.9,0.00741,1e-05,0.89712]
[1780586229723,76.57,64194.92,39.9,0.00742,1e-05,0.89776]
[1780586230192,76.57,64194.92,39.9,0.00742,1e-05,0.89776]
[1780586230465,76.57,64180.3,39.9,0.00733,1e-05,0.88805]
[1780586235530,76.57,64170.97,39.9,0.00727,1e-05,0.88191]
[1780586240373,76.57,64158.67,39.9,0.0072,1e-05,0.87385]
[1780586242348,76.57,64158.67,39.9,0.0072,1e-05,0.87385]
[1780586243349,76.56,64155.6,39.9,0.00718,1e-05,0.87164]
[1780586248398,76.55,64156.66,39.9,0.00718,1e-05,0.87128]
[1780586250048,76.54,64138.72,39.9,0.00707,1e-05,0.85926]
[1780586255210,76.53,64141.22,39.9,0.00706,1e-05,0.85886]
[1780586258599,76.52,64120.36,39.9,0.00694,1e-05,0.84482]
[1780586263563,76.51,64104.14,39.9,0.00684,1e-05,0.83382]
[1780586268674,76.5,64104.06,39.9,0.00683,1e-05,0.83309]
[1780586273802,76.49,64107.73,39.9,0.00684,1e-05,0.83468]
[1780586279089,76.48,64108.58,39.9,0.00684,1e-05,0.83451]
[1780586280236,76.47,64091.95,39.9,0.00674,1e-05,0.82385]
[1780586285317,76.47,64094.9,39.9,0.00676,1e-05,0.82521]
[1780586290417,76.46,64098.24,39.9,0.00677,1e-05,0.82667]
[1780586294219,76.45,64115.82,39.9,0.00686,1e-05,0.83707]
[1780586299419,76.44,64114.77,39.9,0.00685,1e-05,0.83585]
[1780586304361,76.43,64083.34,39.9,0.00667,1e-05,0.81542]
[1780586309157,76.42,64069.38,39.9,0.00659,1e-05,0.80635]
[1780586312387,76.42,64049.4,39.9,0.00646,1e-05,0.79277]
[1780586317495,76.41,64059.82,39.9,0.00652,1e-05,0.79873]
[1780586322664,76.41,64068.14,39.9,0.00656,1e-05,0.80351]
[1780586327863,76.4,64066.63,39.9,0.00655,1e-05,0.80219]
[1780586332965,76.39,64058.23,39.9,0.0065,1e-05,0.79662]
[1780586338000,76.39,64068.17,39.9,0.00655,1e-05,0.80229]
[1780586341400,76.38,64060.21,39.9,0.0065,1e-05,0.79721]
[1780586341413,76.38,64056.59,39.9,0.00648,1e-05,0.79495]
[1780586341868,76.38,64056.59,39.9,0.00648,1e-05,0.79495]
[1780586342409,76.38,64056.16,39.9,0.00648,1e-05,0.79469]
[1780586343946,76.38,64052.74,39.9,0.00646,1e-05,0.79256]
[1780586343947,76.38,64052.74,39.9,0.00646,1e-05,0.79256]
[1780586344492,76.38,64064.48,39.9,0.00653,1e-05,0.79961]
[1780586345445,76.38,64064.48,39.9,0.00653,1e-05,0.79961]
[1780586345465,76.38,64065.94,39.9,0.00653,1e-05,0.80049]
[1780586346748,76.38,64067.12,39.9,0.00654,1e-05,0.80114]
[1780586347291,76.38,64054.38,39.9,0.00647,1e-05,0.79334]
[1780586350418,76.38,64039.48,39.9,0.00639,1e-05,0.78438]
[1780586350871,76.38,64039.48,39.9,0.00639,1e-05,0.78438]
[1780586351391,76.38,64035.55,39.9,0.00637,1e-05,0.78203]
[1780586352771,76.38,64034.85,39.9,0.00636,1e-05,0.78157]
[1780586353478,76.38,64034.85,39.9,0.00636,1e-05,0.78157]
[1780586353318,76.38,64031.43,39.9,0.00634,1e-05,0.77949]
[1780586354454,76.38,64032.77,39.9,0.00635,1e-05,0.78025]
[1780586354785,76.38,64032.77,39.9,0.00635,1e-05,0.78025]
[1780586355392,76.38,64032.77,39.9,0.00635,1e-05,0.78025]
[1780586356820,76.38,64034.75,39.9,0.00636,1e-05,0.78135]
[1780586357244,76.38,64049.24,39.9,0.00644,1e-05,0.78998]
[1780586359300,76.38,64060.25,39.9,0.0065,1e-05,0.79663]
[1780586359370,76.38,64060.3,39.9,0.0065,1e-05,0.79666]
[1780586362855,76.37,64060.48,39.9,0.0065,1e-05,0.79656]
[1780586363446,76.37,64059.57,39.9,0.00649,1e-05,0.79594]
[1780586365133,76.37,64060.34,39.9,0.0065,1e-05,0.7964]
[1780586366807,76.37,64052.36,39.9,0.00645,1e-05,0.79158]
[1780586367501,76.37,64043.93,39.9,0.00641,1e-05,0.78652]
[1780586368082,76.37,64043.93,39.9,0.00641,1e-05,0.78652]
[1780586368502,76.37,64038.65,39.9,0.00638,1e-05,0.7833]
[1780586370100,76.37,64034.48,39.9,0.00636,1e-05,0.78081]
[1780586370496,76.37,64034.48,39.9,0.00636,1e-05,0.78081]
[1780586370345,76.37,64032.39,39.9,0.00634,1e-05,0.77957]
[1780586371352,76.37,64030.41,39.9,0.00632,1e-05,0.77722]
[1780586374373,76.37,64016.2,39.9,0.00625,1e-05,0.76882]
[1780586379409,76.37,64028.49,39.9,0.00631,1e-05,0.77595]
[1780586384494,76.37,64028.33,39.9,0.00631,1e-05,0.77585]
[1780586389508,76.37,64028.27,39.9,0.00631,1e-05,0.77582]
[1780586391493,76.37,64041.68,39.9,0.00638,1e-05,0.7838]
[1780586392500,76.37,64054.89,39.9,0.00646,1e-05,0.79173]
[1780586397535,76.37,64060.56,39.9,0.00649,1e-05,0.79516]
[1780586402696,76.37,64063.01,39.9,0.0065,1e-05,0.79664]
[1780586404422,76.37,64041.21,39.9,0.00638,1e-05,0.78352]
[1780586409466,76.37,64039.79,39.9,0.00637,1e-05,0.78267]
[1780586414720,76.37,64041.5,39.9,0.00638,1e-05,0.78369]
[1780586417505,76.37,64017.43,39.9,0.00625,1e-05,0.76941]
[1780586422535,76.37,64012.65,39.9,0.00623,1e-05,0.76654]
[1780586425636,76.37,63999.29,39.9,0.00616,1e-05,0.75868]
[1780586430677,76.37,63990.33,39.9,0.00611,1e-05,0.75347]
[1780586435779,76.37,63999.96,39.9,0.00615,1e-05,0.75791]
[1780586440892,76.37,63994.85,39.9,0.00613,1e-05,0.75494]
[1780586446059,76.37,63988.04,39.9,0.00609,1e-05,0.751]
[1780586450483,76.37,63975.9,39.9,0.00603,1e-05,0.74402]
[1780586450819,76.37,63975.9,39.9,0.00603,1e-05,0.74402]
[1780586451590,76.37,63940.07,39.9,0.00585,0.0,0.72373]
[1780586452103,76.37,63940.07,39.9,0.00585,0.0,0.72373]
[1780586453551,76.37,63913.86,39.9,0.00572,0.0,0.70917]
[1780586454129,76.37,63913.86,39.9,0.00572,0.0,0.70917]
[1780586454660,76.37,63889.24,39.9,0.0056,0.0,0.69573]
[1780586456629,76.37,63887.12,39.9,0.00559,0.0,0.69458]
[1780586457162,76.37,63891.13,39.9,0.00561,0.0,0.69675]
[1780586460765,76.37,63879.27,39.9,0.00555,0.0,0.69034]
[1780586460809,76.37,63879.27,39.9,0.00555,0.0,0.69034]
[1780586461157,76.37,63879.27,39.9,0.00555,0.0,0.69034]
[1780586462959,76.37,63883.98,39.9,0.00557,0.0,0.69288]
[1780586463169,76.37,63883.98,39.9,0.00557,0.0,0.69288]
[1780586468208,76.37,63882.77,39.9,0.00557,0.0,0.69223]
[1780586469190,76.37,63879.61,39.9,0.00555,0.0,0.69052]
[1780586470099,76.37,63873.85,39.9,0.00552,0.0,0.68743]
[1780586470480,76.37,63854.92,39.9,0.00543,0.0,0.67733]
[1780586472074,76.37,63845.16,39.9,0.00539,0.0,0.67218]
[1780586472534,76.37,63845.16,39.9,0.00539,0.0,0.67218]
[1780586473510,76.37,63850.13,39.9,0.00541,0.0,0.6748]
[1780586473637,76.37,63866.09,39.9,0.00549,0.0,0.68328]
[1780586474344,76.37,63866.09,39.9,0.00549,0.0,0.68328]
[1780586474507,76.37,63866.09,39.9,0.00549,0.0,0.68328]
[1780586474956,76.37,63875.59,39.9,0.00553,0.0,0.68836]
[1780586475302,76.37,63875.59,39.9,0.00553,0.0,0.68836]
[1780586475948,76.37,63866.7,39.9,0.00549,0.0,0.6836]
[1780586481070,76.37,63872.45,39.9,0.00552,0.0,0.68668]
[1780586482072,76.37,63878.89,39.9,0.00555,0.0,0.69014]
[1780586482657,76.37,63878.89,39.9,0.00555,0.0,0.69014]
[1780586484612,76.37,63886.41,39.9,0.00558,0.0,0.69419]
[1780586484812,76.37,63886.92,39.9,0.00559,0.0,0.69447]
[1780586488538,76.37,63879.45,39.9,0.00555,0.0,0.69044]
[1780586488541,76.37,63879.45,39.9,0.00555,0.0,0.69044]
[1780586488787,76.37,63878.44,39.9,0.00555,0.0,0.68989]
[1780586493343,76.37,63879.64,39.9,0.00554,0.0,0.68947]
[1780586493813,76.37,63877.63,39.9,0.00553,0.0,0.68839]
[1780586497454,76.37,63884.22,39.9,0.00556,0.0,0.69193]
[1780586497836,76.37,63886.42,39.9,0.00558,0.0,0.69312]
[1780586500833,76.37,63874.44,39.9,0.00552,0.0,0.68667]
[1780586506012,76.37,63868.76,39.9,0.00549,0.0,0.68364]
[1780586511164,76.37,63875.22,39.9,0.00552,0.0,0.68709]
[1780586516241,76.37,63874.31,39.9,0.00552,0.0,0.68661]
[1780586518911,76.37,63856.17,39.9,0.00543,0.0,0.67694]
[1780586523955,76.37,63846.54,39.9,0.00539,0.0,0.67185]
[1780586525785,76.37,63860.5,39.9,0.00545,0.0,0.67924]
[1780586530800,76.37,63855.26,39.9,0.00543,0.0,0.67646]
[1780586535869,76.37,63859.54,39.9,0.00545,0.0,0.67873]
[1780586537762,76.37,63829.87,39.9,0.00531,0.0,0.66312]
[1780586540721,76.37,63822.56,39.9,0.00528,0.0,0.65933]
[1780586540772,76.37,63807.18,39.9,0.00521,0.0,0.6514]
[1780586541771,76.37,63785.63,39.9,0.00511,0.0,0.64042]
[1780586543745,76.37,63773.59,39.9,0.00506,0.0,0.63435]
[1780586544390,76.37,63773.59,39.9,0.00506,0.0,0.63435]
[1780586545913,76.37,63794.35,39.9,0.00515,0.0,0.64484]
[1780586546857,76.37,63794.31,39.9,0.00515,0.0,0.64482]
[1780586547376,76.37,63794.31,39.9,0.00515,0.0,0.64482]
[1780586548744,76.37,63798.28,39.9,0.00517,0.0,0.64684]
[1780586549385,76.37,63793.32,39.9,0.00514,0.0,0.64432]
[1780586549707,76.37,63781.34,39.9,0.00509,0.0,0.63825]
[1780586551908,76.37,63783.31,39.9,0.00509,0.0,0.63823]
[1780586552404,76.37,63783.31,39.9,0.00509,0.0,0.63823]
[1780586552729,76.37,63796.41,39.9,0.00515,0.0,0.64487]
[1780586557779,76.37,63798.75,39.9,0.00516,0.0,0.64606]
[1780586562790,76.37,63800.16,39.9,0.00517,0.0,0.64678]
[1780586566733,76.37,63780.56,39.9,0.00508,0.0,0.63685]
[1780586571742,76.37,63790.56,39.9,0.00512,0.0,0.6419]
[1780586576909,76.37,63791.72,39.9,0.00513,0.0,0.64249]
[1780586580020,76.37,63773.42,39.9,0.00505,0.0,0.63326]
[1780586585032,76.37,63782.29,39.9,0.00509,0.0,0.63772]
[1780586586572,76.37,63796.38,39.9,0.00515,0.0,0.64485]
[1780586591550,76.37,63777.18,39.9,0.00506,0.0,0.63515]
[1780586594836,76.37,63759.68,39.9,0.00499,0.0,0.6264]
[1780586599903,76.37,63749.38,39.9,0.00494,0.0,0.62131]
[1780586604971,76.37,63745.6,39.9,0.00493,0.0,0.61944]
[1780586610340,76.37,63748.79,39.9,0.00494,0.0,0.62102]
[1780586615355,76.37,63741.81,39.9,0.0049,0.0,0.61659]
[1780586617643,76.37,63753.68,39.9,0.00495,0.0,0.62244]
[1780586622882,76.37,63750.79,39.9,0.00494,0.0,0.62101]
[1780586623177,76.37,63752.96,39.9,0.00495,0.0,0.62208]
[1780586625504,76.37,63749.01,39.9,0.00493,0.0,0.62013]
[1780586626823,76.37,63778.85,39.9,0.00506,0.0,0.63498]
[1780586630146,76.37,63779.09,39.9,0.00506,0.0,0.6351]
[1780586630952,76.37,63780.91,39.9,0.00507,0.0,0.63601]
[1780586636220,76.37,63782.86,39.9,0.00508,0.0,0.63699]
[1780586641256,76.37,63782.33,39.9,0.00508,0.0,0.63673]
[1780586641857,76.37,63796.86,39.9,0.00514,0.0,0.64408]
[1780586642685,76.37,63796.86,39.9,0.00514,0.0,0.64408]
[1780586643364,76.37,63806.97,39.9,0.00519,0.0,0.64923]
[1780586645300,76.37,63819.35,39.9,0.00525,0.0,0.6556]
[1780586646506,76.37,63817.41,39.9,0.00524,0.0,0.6546]
[1780586646875,76.37,63817.41,39.9,0.00524,0.0,0.6546]
[1780586650317,76.37,63812.7,39.9,0.00522,0.0,0.65217]
[1780586650889,76.37,63812.7,39.9,0.00522,0.0,0.65217]
[1780586651179,76.37,63823.83,39.9,0.00527,0.0,0.65791]
[1780586651895,76.37,63823.83,39.9,0.00527,0.0,0.65791]
[1780586652575,76.37,63822.35,39.9,0.00526,0.0,0.65715]
[1780586652906,76.37,63822.35,39.9,0.00526,0.0,0.65715]
[1780586654249,76.37,63830.6,39.9,0.0053,0.0,0.66142]
[1780586654920,76.37,63830.6,39.9,0.0053,0.0,0.66142]
[1780586657191,76.37,63825.8,39.9,0.00527,0.0,0.65893]
[1780586657934,76.37,63822.06,39.9,0.00526,0.0,0.657]
[1780586658291,76.37,63822.06,39.9,0.00526,0.0,0.657]
[1780586658956,76.37,63828.99,39.9,0.00529,0.0,0.66059]
[1780586660258,76.37,63826.14,39.9,0.00528,0.0,0.65911]
[1780586660961,76.37,63833.98,39.9,0.00531,0.0,0.66318]
[1780586661855,76.37,63833.98,39.9,0.00531,0.0,0.66318]
[1780586662165,76.37,63839.7,39.9,0.00534,0.0,0.66617]
[1780586663663,76.37,63848.26,39.9,0.00538,0.0,0.67065]
[1780586664073,76.37,63848.38,39.9,0.00538,0.0,0.67072]
[1780586667165,76.37,63859.42,39.9,0.00543,0.0,0.67654]
[1780586669017,76.37,63845.69,39.9,0.00537,0.0,0.6693]
[1780586670966,76.37,63859.32,39.9,0.00543,0.0,0.67649]
[1780586671755,76.37,63859.32,39.9,0.00543,0.0,0.67649]
[1780586674574,76.37,63859.23,39.9,0.00542,0.0,0.67539]
[1780586674787,76.37,63859.23,39.9,0.00542,0.0,0.67539]
[1780586675923,76.37,63861.06,39.9,0.00543,0.0,0.67635]
[1780586677842,76.37,63865.89,39.9,0.00545,0.0,0.67892]
[1780586678702,76.37,63864.42,39.9,0.00545,0.0,0.67814]
[1780586679055,76.37,63868.85,39.9,0.00547,0.0,0.68049]
[1780586680601,76.37,63880.41,39.9,0.00552,0.0,0.68667]
[1780586680826,76.37,63896.14,39.9,0.0056,0.0,0.69515]
[1780586681086,76.37,63896.14,39.9,0.0056,0.0,0.69515]
[1780586682028,76.37,63899.21,39.9,0.00561,0.0,0.69681]
[1780586682857,76.37,63899.21,39.9,0.00561,0.0,0.69681]
[1780586682945,76.37,63912.2,39.9,0.00567,0.0,0.70389]
[1780586687994,76.37,63915.71,39.9,0.00569,0.0,0.70582]
[1780586693268,76.37,63913.09,39.9,0.00568,0.0,0.70438]
[1780586698321,76.37,63907.07,39.9,0.00565,0.0,0.70109]
[1780586703348,76.37,63901.61,39.9,0.00562,0.0,0.69812]
[1780586704136,76.37,63905.88,39.9,0.00564,0.0,0.70044]
[1780586704426,76.37,63905.88,39.9,0.00564,0.0,0.70044]
[1780586705106,76.37,63929.6,39.9,0.00576,0.0,0.71347]
[1780586708769,76.37,63922.16,39.9,0.00572,0.0,0.70936]
[1780586709420,76.37,63921.81,39.9,0.00572,0.0,0.70917]
[1780586714605,76.37,63919.27,39.9,0.00571,0.0,0.70777]
[1780586714808,76.37,63919.27,39.9,0.00571,0.0,0.70777]
[1780586716145,76.37,63896.82,39.9,0.0056,0.0,0.69551]
[1780586717152,76.37,63884.15,39.9,0.00554,0.0,0.68868]
[1780586718516,76.37,63883.88,39.9,0.00554,0.0,0.68853]
[1780586719092,76.37,63883.88,39.9,0.00554,0.0,0.68853]
[1780586719526,76.37,63892.88,39.9,0.00558,0.0,0.69338]
[1780586723467,76.37,63895.73,39.9,0.00559,0.0,0.69492]
[1780586723593,76.37,63895.73,39.9,0.00559,0.0,0.69492]
[1780586725135,76.37,63889.76,39.9,0.00557,0.0,0.6917]
[1780586725606,76.37,63893.28,39.9,0.00558,0.0,0.6936]
[1780586728353,76.37,63905.75,39.9,0.00564,0.0,0.70037]
[1780586730552,76.37,63912.94,39.9,0.00568,0.0,0.7043]
[1780586730686,76.37,63912.94,39.9,0.00568,0.0,0.7043]
[1780586733429,76.37,63914.67,39.9,0.00568,0.0,0.70416]
[1780586733694,76.37,63914.67,39.9,0.00568,0.0,0.70416]
[1780586739004,76.37,63917.56,39.9,0.00569,0.0,0.70574]
[1780586743598,76.37,63929.82,39.9,0.00575,0.0,0.71249]
[1780586748677,76.37,63941.28,39.9,0.00581,0.0,0.71886]
[1780586752976,76.37,63933.6,39.9,0.00577,0.0,0.71459]
[1780586754128,76.37,63950.75,39.9,0.00586,1e-05,0.72415]
[1780586754253,76.37,63950.75,39.9,0.00586,1e-05,0.72415]
[1780586754926,76.37,63950.75,39.9,0.00586,1e-05,0.72415]
[1780586756335,76.37,63955.05,39.9,0.00588,1e-05,0.72656]
[1780586756939,76.37,63955.05,39.9,0.00588,1e-05,0.72656]
[1780586757385,76.37,63958.73,39.9,0.0059,1e-05,0.72863]
[1780586759001,76.37,63963.6,39.9,0.00592,1e-05,0.73138]
[1780586759189,76.37,63984.58,39.9,0.00603,1e-05,0.74332]
[1780586761638,76.37,63985.04,39.9,0.00603,1e-05,0.74358]
[1780586762025,76.37,63985.04,39.9,0.00603,1e-05,0.74358]
[1780586765844,76.37,63987.63,39.9,0.00604,1e-05,0.74507]
[1780586766039,76.37,63987.63,39.9,0.00604,1e-05,0.74507]
[1780586766922,76.37,63974.87,39.9,0.00598,1e-05,0.73777]
[1780586768479,76.37,63971.22,39.9,0.00596,1e-05,0.7357]
[1780586769216,76.37,63983.91,39.9,0.00602,1e-05,0.74294]
[1780586770091,76.37,63999.55,39.9,0.0061,1e-05,0.75194]
[1780586770815,76.37,63999.55,39.9,0.0061,1e-05,0.75194]
[1780586775893,76.37,63990.1,39.9,0.00606,1e-05,0.74649]
[1780586776069,76.37,63990.1,39.9,0.00606,1e-05,0.74649]
[1780586777028,76.37,63966.53,39.9,0.00594,1e-05,0.73304]
[1780586780153,76.37,63964.76,39.9,0.00593,1e-05,0.73204]
[1780586783480,76.37,63956.14,39.9,0.00588,1e-05,0.72717]
[1780586784167,76.37,63956.14,39.9,0.00588,1e-05,0.72717]
[1780586786192,76.37,63981.67,39.9,0.00601,1e-05,0.74165]
[1780586786540,76.37,63981.67,39.9,0.00601,1e-05,0.74165]
[1780586787185,76.37,63981.67,39.9,0.00601,1e-05,0.74165]
[1780586791212,76.37,63969.33,39.9,0.00594,1e-05,0.7335]
[1780586792906,76.37,63965.51,39.9,0.00592,1e-05,0.73134]
[1780586793211,76.37,63965.51,39.9,0.00592,1e-05,0.73134]
[1780586795514,76.37,63960.08,39.9,0.00589,1e-05,0.72827]
[1780586795938,76.37,63960.08,39.9,0.00589,1e-05,0.72827]
[1780586796110,76.37,63960.08,39.9,0.00589,1e-05,0.72827]
[1780586796231,76.37,63960.08,39.9,0.00589,1e-05,0.72827]
[1780586801455,76.37,63949.09,39.9,0.00584,0.0,0.72211]
[1780586806754,76.37,63937.92,39.9,0.00578,0.0,0.71588]
[1780586809381,76.37,63951.28,39.9,0.00585,1e-05,0.72333]
[1780586814749,76.37,63957.37,39.9,0.00588,1e-05,0.72675]
[1780586819800,76.37,63957.12,39.9,0.00588,1e-05,0.72661]
[1780586824840,76.37,63963.79,39.9,0.00591,1e-05,0.73037]
[1780586829941,76.37,63961.88,39.9,0.0059,1e-05,0.72929]
[1780586832569,76.37,63974.57,39.9,0.00597,1e-05,0.73648]
[1780586837794,76.37,63966.13,39.9,0.00592,1e-05,0.73169]
[1780586842967,76.37,63961.02,39.9,0.0059,1e-05,0.7288]
[1780586848131,76.37,63951.96,39.9,0.00585,1e-05,0.72371]
[1780586853342,76.37,63950.41,39.9,0.00584,0.0,0.72173]
[1780586858451,76.37,63960.41,39.9,0.00589,1e-05,0.72734]
[1780586863461,76.37,63964.94,39.9,0.00591,1e-05,0.7299]
[1780586868522,76.37,63965.52,39.9,0.00591,1e-05,0.73022]
[1780586873797,76.37,63963.96,39.9,0.0059,1e-05,0.72934]
[1780586878830,76.37,63965.35,39.9,0.00591,1e-05,0.73013]
[1780586879349,76.37,63983.89,39.9,0.00601,1e-05,0.74066]
[1780586879729,76.37,63983.89,39.9,0.00601,1e-05,0.74066]
[1780586880489,76.37,63983.89,39.9,0.00601,1e-05,0.74066]
[1780586881736,76.37,63990.89,39.9,0.00604,1e-05,0.74466]
[1780586882488,76.37,63980.26,39.9,0.00599,1e-05,0.73859]
[1780586883152,76.37,63980.26,39.9,0.00599,1e-05,0.73859]
[1780586883495,76.37,63973.22,39.9,0.00595,1e-05,0.73458]
[1780586885480,76.37,63969.33,39.9,0.00593,1e-05,0.73238]
[1780586885970,76.37,63969.33,39.9,0.00593,1e-05,0.73238]
[1780586887667,76.37,63959.74,39.9,0.00588,1e-05,0.72697]
[1780586887977,76.37,63959.74,39.9,0.00588,1e-05,0.72697]
[1780586892986,76.37,63965.7,39.9,0.00591,1e-05,0.73032]
[1780586898054,76.37,63965.89,39.9,0.00591,1e-05,0.73043]
[1780586903181,76.37,63963.31,39.9,0.0059,1e-05,0.72898]
[1780586908365,76.37,63973.44,39.9,0.00595,1e-05,0.73471]
[1780586909284,76.37,63954.97,39.9,0.00586,1e-05,0.72429]
[1780586911320,76.37,63943.95,39.9,0.0058,0.0,0.71702]
[1780586913198,76.37,63925.19,39.9,0.0057,0.0,0.70665]
[1780586915444,76.37,63907.28,39.9,0.00562,0.0,0.69686]
[1780586919360,76.37,63920.13,39.9,0.00568,0.0,0.70387]
[1780586924384,76.37,63927.94,39.9,0.00572,0.0,0.70816]
[1780586929624,76.37,63934.9,39.9,0.00575,0.0,0.712]
[1780586931622,76.37,63948.3,39.9,0.00582,0.0,0.71944]
[1780586933607,76.37,63961.63,39.9,0.00588,1e-05,0.72691]
[1780586938702,76.37,63956.7,39.9,0.00586,1e-05,0.72414]
[1780586943776,76.37,63953.22,39.9,0.00584,0.0,0.72219]
[1780586949157,76.37,63947.06,39.9,0.00581,0.0,0.71875]
[1780586953350,76.37,63932.26,39.9,0.00574,0.0,0.71054]
[1780586957394,76.37,63910.44,39.9,0.00563,0.0,0.69858]
[1780586962426,76.37,63906.85,39.9,0.00561,0.0,0.69663]
[1780586967495,76.37,63910.98,39.9,0.00563,0.0,0.69888]
[1780586972621,76.37,63911.22,39.9,0.00563,0.0,0.69792]
[1780586977909,76.37,63915.67,39.9,0.00565,0.0,0.70034]
[1780586983010,76.37,63914.24,39.9,0.00564,0.0,0.69956]
[1780586988341,76.37,63903.46,39.9,0.00559,0.0,0.69371]
[1780586990371,76.37,63915.33,39.9,0.00565,0.0,0.70016]
[1780586995480,76.37,63922.76,39.9,0.00568,0.0,0.70422]
[1780587000640,76.37,63914.46,39.9,0.00564,0.0,0.69968]
[1780587000690,76.37,63914.46,39.9,0.00564,0.0,0.69968]
[1780587001027,76.37,63914.46,39.9,0.00564,0.0,0.69968]
[1780587002356,76.37,63916.8,39.9,0.00565,0.0,0.70096]
[1780587002689,76.37,63915.87,39.9,0.00565,0.0,0.70045]
[1780587007972,76.37,63926.38,39.9,0.0057,0.0,0.70621]
[1780587008541,76.37,63926.38,39.9,0.0057,0.0,0.70621]
[1780587011404,76.37,63938.95,39.9,0.00576,0.0,0.71314]
[1780587016462,76.37,63934.94,39.9,0.00574,0.0,0.71092]
[1780587019463,76.37,63948.43,39.9,0.00581,0.0,0.71841]
[1780587022484,76.37,63960.24,39.9,0.00587,1e-05,0.72501]
[1780587027526,76.37,63952.6,39.9,0.00583,0.0,0.72073]
[1780587032554,76.37,63947.51,39.9,0.0058,0.0,0.71679]
[1780587037576,76.37,63936.89,39.9,0.00574,0.0,0.7109]
[1780587042738,76.37,63926.32,39.9,0.00569,0.0,0.70508]
[1780587047871,76.37,63920.59,39.9,0.00566,0.0,0.70194]
[1780587052912,76.37,63917.09,39.9,0.00565,0.0,0.70003]
[1780587057912,76.37,63916.44,39.9,0.00564,0.0,0.69968]
[1780587058566,76.37,63932.33,39.9,0.00572,0.0,0.70838]
[1780587063200,76.37,63927.55,39.9,0.0057,0.0,0.70576]
[1780587064605,76.37,63952.58,39.9,0.00582,0.0,0.71961]
[1780587067547,76.37,63956.5,39.9,0.00584,1e-05,0.7218]
[1780587070408,76.37,63955.07,39.9,0.00583,0.0,0.721]
[1780587070557,76.37,63955.07,39.9,0.00583,0.0,0.721]
[1780587075751,76.37,63957.01,39.9,0.00584,1e-05,0.72209]
[1780587080814,76.37,63961.33,39.9,0.00586,1e-05,0.72451]
[1780587085752,76.37,63974.93,39.9,0.00593,1e-05,0.73217]
[1780587090775,76.37,63982.97,39.9,0.00597,1e-05,0.73674]
[1780587096137,76.37,63979.89,39.9,0.00595,1e-05,0.73386]
[1780587101190,76.37,63989.46,39.9,0.006,1e-05,0.73931]
[1780587104156,76.37,63980.66,39.9,0.00595,1e-05,0.7343]
[1780587104890,76.37,63974.32,39.9,0.00592,1e-05,0.73071]
[1780587108993,76.37,63959.77,39.9,0.00585,1e-05,0.72252]
[1780587114064,76.37,63956.25,39.9,0.00583,0.0,0.72055]
[1780587119081,76.37,63954.42,39.9,0.00582,0.0,0.71953]
[1780587122664,76.37,63977.16,39.9,0.00594,1e-05,0.73231]
[1780587127789,76.37,63972.41,39.9,0.00591,1e-05,0.72963]
[1780587128589,76.37,63958.56,39.9,0.00584,1e-05,0.72184]
[1780587133614,76.37,63952.01,39.9,0.00581,0.0,0.71818]
[1780587138680,76.37,63957.35,39.9,0.00584,0.0,0.72117]
[1780587141210,76.37,63951.76,39.9,0.00581,0.0,0.71805]
[1780587141481,76.37,63973.39,39.9,0.00592,1e-05,0.73018]
[1780587143182,76.37,63974.08,39.9,0.00592,1e-05,0.73057]
[1780587144474,76.37,63967.02,39.9,0.00588,1e-05,0.72659]
[1780587145592,76.37,64000.6,39.9,0.00606,1e-05,0.74569]
[1780587145920,76.37,64000.6,39.9,0.00606,1e-05,0.74569]
[1780587147787,76.37,64016.56,39.9,0.00614,1e-05,0.75491]
[1780587148022,76.37,64016.56,39.9,0.00614,1e-05,0.75491]
[1780587149994,76.37,64006.33,39.9,0.00609,1e-05,0.74899]
[1780587150319,76.37,64006.33,39.9,0.00609,1e-05,0.74899]
[1780587152820,76.37,63994.81,39.9,0.00602,1e-05,0.74123]
[1780587154274,76.37,63992.3,39.9,0.006,1e-05,0.73979]
[1780587154390,76.37,63992.3,39.9,0.006,1e-05,0.73979]
[1780587156642,76.37,63985.6,39.9,0.00597,1e-05,0.73598]
[1780587157399,76.37,63981.25,39.9,0.00595,1e-05,0.7335]
[1780587159916,76.37,63970.77,39.9,0.00589,1e-05,0.72758]
[1780587160512,76.37,63970.77,39.9,0.00589,1e-05,0.72758]
[1780587161838,76.37,63954.78,39.9,0.00581,0.0,0.71862]
[1780587166814,76.37,63953.05,39.9,0.00581,0.0,0.71766]
[1780587167040,76.37,63953.05,39.9,0.00581,0.0,0.71766]
[1780587168291,76.37,63948.16,39.9,0.00578,0.0,0.71494]
[1780587169053,76.37,63940.64,39.9,0.00574,0.0,0.71077]
[1780587174224,76.37,63941.57,39.9,0.00575,0.0,0.71128]
[1780587179379,76.37,63932.06,39.9,0.0057,0.0,0.70604]
[1780587180753,76.37,63914.97,39.9,0.00562,0.0,0.6967]
[1780587183656,76.37,63895.17,39.9,0.00552,0.0,0.68601]
[1780587184030,76.37,63895.17,39.9,0.00552,0.0,0.68601]
[1780587184266,76.37,63895.17,39.9,0.00552,0.0,0.68601]
[1780587185371,76.37,63886.19,39.9,0.00548,0.0,0.68121]
[1780587186309,76.37,63880.41,39.9,0.00545,0.0,0.67813]
[1780587189162,76.37,63880.74,39.9,0.00546,0.0,0.67831]
[1780587189294,76.37,63880.74,39.9,0.00546,0.0,0.67831]
[1780587194340,76.37,63871.43,39.9,0.00541,0.0,0.67337]
[1780587198799,76.37,63855.53,39.9,0.00534,0.0,0.66502]
[1780587203974,76.37,63841.48,39.9,0.00527,0.0,0.65771]
[1780587208666,76.37,63853.31,39.9,0.00533,0.0,0.66386]
[1780587213913,76.37,63858.83,39.9,0.00534,0.0,0.6657]
[1780587217973,76.37,63873.05,39.9,0.00541,0.0,0.67317]
[1780587223173,76.37,63871.78,39.9,0.00541,0.0,0.6725]
[1780587225806,76.37,63855.47,39.9,0.00533,0.0,0.66394]
[1780587228596,76.37,63831.3,39.9,0.00522,0.0,0.65142]
[1780587230658,76.37,63853.91,39.9,0.00532,0.0,0.66312]
[1780587235737,76.37,63860.98,39.9,0.00535,0.0,0.66682]
[1780587239904,76.37,63874.29,39.9,0.00542,0.0,0.67383]
[1780587241485,76.37,63873.66,39.9,0.00541,0.0,0.67349]
[1780587241694,76.37,63873.66,39.9,0.00541,0.0,0.67349]
[1780587243295,76.37,63867.83,39.9,0.00539,0.0,0.67042]
[1780587243821,76.37,63862.49,39.9,0.00536,0.0,0.66761]
[1780587244693,76.37,63862.49,39.9,0.00536,0.0,0.66761]
[1780587244786,76.37,63862.82,39.9,0.00536,0.0,0.66779]
[1780587244981,76.37,63862.82,39.9,0.00536,0.0,0.66779]
[1780587245685,76.37,63862.82,39.9,0.00536,0.0,0.66779]
[1780587247896,76.37,63861.88,39.9,0.00536,0.0,0.66729]
[1780587248035,76.37,63861.88,39.9,0.00536,0.0,0.66729]
[1780587249718,76.37,63845.43,39.9,0.00528,0.0,0.65871]
[1780587254935,76.37,63847.16,39.9,0.00529,0.0,0.65961]
[1780587257661,76.37,63863.81,39.9,0.00537,0.0,0.66831]
[1780587262148,76.37,63855.57,39.9,0.00533,0.0,0.66399]
[1780587262838,76.37,63855.57,39.9,0.00533,0.0,0.66399]
[1780587262709,76.37,63849.5,39.9,0.0053,0.0,0.66083]
[1780587263659,76.37,63849.12,39.9,0.0053,0.0,0.66063]
[1780587268778,76.37,63856.21,39.9,0.00533,0.0,0.66433]
[1780587270926,76.37,63840.49,39.9,0.00526,0.0,0.65615]
[1780587271914,76.37,63834.96,39.9,0.00523,0.0,0.65227]
[1780587272728,76.37,63834.96,39.9,0.00523,0.0,0.65227]
[1780587277787,76.37,63831.52,39.9,0.00521,0.0,0.6505]
[1780587282643,76.37,63846.99,39.9,0.00528,0.0,0.65848]
[1780587287720,76.37,63852.74,39.9,0.00531,0.0,0.66147]
[1780587288671,76.37,63852.74,39.9,0.00531,0.0,0.66147]
[1780587288768,76.37,63853.27,39.9,0.00531,0.0,0.66175]
[1780587289294,76.37,63853.27,39.9,0.00531,0.0,0.66175]
[1780587289664,76.37,63855.01,39.9,0.00532,0.0,0.66265]
[1780587292028,76.37,63847.5,39.9,0.00528,0.0,0.65875]
[1780587292594,76.37,63847.5,39.9,0.00528,0.0,0.65875]
[1780587293969,76.37,63864.34,39.9,0.00536,0.0,0.66753]
[1780587299146,76.37,63864.46,39.9,0.00536,0.0,0.66759]
[1780587299657,76.37,63864.46,39.9,0.00536,0.0,0.66759]
[1780587299758,76.37,63868.08,39.9,0.00538,0.0,0.6695]
[1780587300669,76.37,63868.08,39.9,0.00538,0.0,0.6695]
[1780587300882,76.37,63875.08,39.9,0.00541,0.0,0.67319]
[1780587302738,76.37,63878.39,39.9,0.00543,0.0,0.67494]
[1780587302824,76.37,63885.7,39.9,0.00546,0.0,0.67882]
[1780587303623,76.37,63885.7,39.9,0.00546,0.0,0.67882]
[1780587303750,76.37,63885.7,39.9,0.00546,0.0,0.67882]
[1780587303796,76.37,63908.61,39.9,0.00557,0.0,0.69109]
[1780587304129,76.37,63908.61,39.9,0.00557,0.0,0.69109]
[1780587304845,76.37,63918.12,39.9,0.00562,0.0,0.69625]
[1780587306354,76.37,63922.49,39.9,0.00564,0.0,0.69862]
[1780587306936,76.37,63922.49,39.9,0.00564,0.0,0.69862]
[1780587306926,76.37,63929.53,39.9,0.00567,0.0,0.70247]
[1780587307055,76.37,63929.53,39.9,0.00567,0.0,0.70247]
[1780587307702,76.37,63929.09,39.9,0.00567,0.0,0.70223]
[1780587309699,76.37,63922.41,39.9,0.00564,0.0,0.69858]
[1780587309765,76.37,63922.07,39.9,0.00564,0.0,0.69839]
[1780587310298,76.37,63922.07,39.9,0.00564,0.0,0.69839]
[1780587310932,76.37,63920.85,39.9,0.00563,0.0,0.69773]
[1780587316027,76.37,63920.45,39.9,0.00563,0.0,0.69751]
[1780587321298,76.37,63915.15,39.9,0.0056,0.0,0.69463]
[1780587325829,76.37,63930.04,39.9,0.00567,0.0,0.70275]
[1780587328779,76.37,63929.87,39.9,0.00567,0.0,0.70265]
[1780587328941,76.37,63929.87,39.9,0.00567,0.0,0.70265]
[1780587328905,76.37,63927.26,39.9,0.00566,0.0,0.70123]
[1780587329750,76.37,63922.92,39.9,0.00564,0.0,0.69886]
[1780587334764,76.37,63916.29,39.9,0.0056,0.0,0.69417]
[1780587336799,76.37,63900.49,39.9,0.00552,0.0,0.68565]
[1780587341834,76.37,63900.69,39.9,0.00552,0.0,0.68576]
[1780587346869,76.37,63903.13,39.9,0.00554,0.0,0.68707]
[1780587349891,76.37,63915.91,39.9,0.0056,0.0,0.69396]
[1780587352266,76.37,63922.98,39.9,0.00563,0.0,0.6978]
[1780587352353,76.37,63922.98,39.9,0.00563,0.0,0.6978]
[1780587354058,76.37,63944.92,39.9,0.00574,0.0,0.70983]
[1780587359231,76.37,63938.27,39.9,0.00571,0.0,0.70617]
[1780587361977,76.37,63921.98,39.9,0.00563,0.0,0.69726]
[1780587363025,76.37,63907.12,39.9,0.00556,0.0,0.68921]
[1780587364672,76.37,63897.37,39.9,0.00551,0.0,0.68398]
[1780587364813,76.37,63897.37,39.9,0.00551,0.0,0.68398]
[1780587366109,76.37,63880.59,39.9,0.00543,0.0,0.67504]
[1780587371180,76.37,63874.91,39.9,0.0054,0.0,0.67204]
[1780587375980,76.37,63890.9,39.9,0.00548,0.0,0.68052]
[1780587381082,76.37,63896.06,39.9,0.0055,0.0,0.68327]
[1780587386207,76.37,63899.79,39.9,0.00552,0.0,0.68527]
[1780587389998,76.37,63870.21,39.9,0.00538,0.0,0.66956]
[1780587390754,76.37,63826.43,39.9,0.00518,0.0,0.64686]
[1780587391395,76.37,63826.43,39.9,0.00518,0.0,0.64686]
[1780587392088,76.37,63820.73,39.9,0.00515,0.0,0.64293]
[1780587392243,76.37,63820.73,39.9,0.00515,0.0,0.64293]
[1780587393053,76.37,63831.02,39.9,0.00519,0.0,0.64818]
[1780587396719,76.37,63835.74,39.9,0.00521,0.0,0.6506]
[1780587396911,76.37,63835.85,39.9,0.00522,0.0,0.65066]
[1780587397754,76.37,63835.85,39.9,0.00522,0.0,0.65066]
[1780587397761,76.37,63846.85,39.9,0.00527,0.0,0.65633]
[1780587403085,76.37,63857.41,39.9,0.00531,0.0,0.66181]
[1780587406467,76.37,63871.55,39.9,0.00538,0.0,0.66921]
[1780587406510,76.37,63871.55,39.9,0.00538,0.0,0.66921]
[1780587406609,76.37,63871.55,39.9,0.00538,0.0,0.66921]
[1780587406696,76.37,63871.55,39.9,0.00538,0.0,0.66921]
[1780587411900,76.37,63875.62,39.9,0.0054,0.0,0.67136]
[1780587417092,76.37,63868.74,39.9,0.00537,0.0,0.66774]
[1780587422182,76.37,63873.75,39.9,0.00539,0.0,0.67037]
[1780587426033,76.37,63890.48,39.9,0.00547,0.0,0.67923]
[1780587427073,76.37,63874.8,39.9,0.00539,0.0,0.67092]
[1780587429058,76.37,63887.81,39.9,0.00546,0.0,0.67781]
[1780587434117,76.37,63894.2,39.9,0.00549,0.0,0.68121]
[1780587437457,76.37,63881.41,39.9,0.00543,0.0,0.67441]
[1780587438862,76.37,63868.56,39.9,0.00537,0.0,0.66764]
[1780587442981,76.37,63855.28,39.9,0.0053,0.0,0.6607]
[1780587448081,76.37,63846.73,39.9,0.00526,0.0,0.65627]
[1780587448087,76.37,63842.87,39.9,0.00525,0.0,0.65427]
[1780587448204,76.37,63842.87,39.9,0.00525,0.0,0.65427]
[1780587448982,76.37,63841.42,39.9,0.00524,0.0,0.65352]
[1780587454013,76.37,63831.27,39.9,0.00519,0.0,0.64728]
[1780587455266,76.37,63817.51,39.9,0.00512,0.0,0.64027]
[1780587460334,76.37,63805.56,39.9,0.00507,0.0,0.63424]
[1780587465449,76.37,63806.9,39.9,0.00508,0.0,0.63491]
[1780587470054,76.37,63792.15,39.9,0.00501,0.0,0.62752]
[1780587475180,76.37,63789.48,39.9,0.005,0.0,0.62619]
[1780587480414,76.37,63780.97,39.9,0.00496,0.0,0.62197]
[1780587485482,76.37,63789.95,39.9,0.005,0.0,0.62643]
[1780587490120,76.37,63776.17,39.9,0.00494,0.0,0.6196]
[1780587495181,76.37,63782.95,39.9,0.00497,0.0,0.62295]
[1780587500430,76.37,63787.67,39.9,0.00499,0.0,0.62529]
[1780587505575,76.37,63797.38,39.9,0.00504,0.0,0.63014]
[1780587507465,76.37,63812.1,39.9,0.0051,0.0,0.63753]
[1780587512676,76.37,63819.62,39.9,0.00513,0.0,0.64032]
[1780587517724,76.37,63820.2,39.9,0.00513,0.0,0.64061]
[1780587522923,76.37,63820.27,39.9,0.00513,0.0,0.64065]
[1780587527968,76.37,63831.12,39.9,0.00518,0.0,0.64617]
[1780587529344,76.37,63844.66,39.9,0.00524,0.0,0.65312]
[1780587534387,76.37,63834.1,39.9,0.00519,0.0,0.6477]
[1780587538418,76.37,63816.6,39.9,0.00511,0.0,0.63879]
[1780587541324,76.37,63800.36,39.9,0.00504,0.0,0.63062]
[1780587543338,76.37,63817.13,39.9,0.00511,0.0,0.63906]
[1780587548464,76.37,63823.43,39.9,0.00514,0.0,0.64225]
[1780587553816,76.37,63832.94,39.9,0.00519,0.0,0.6471]
[1780587558908,76.37,63836.52,39.9,0.0052,0.0,0.64894]
[1780587563084,76.37,63853.01,39.9,0.00528,0.0,0.65744]
[1780587568089,76.37,63857.22,39.9,0.0053,0.0,0.65962]
[1780587573362,76.37,63855.19,39.9,0.00528,0.0,0.65752]
[1780587573711,76.37,63860.0,39.9,0.0053,0.0,0.66002]
[1780587574361,76.37,63860.0,39.9,0.0053,0.0,0.66002]
[1780587574015,76.37,63867.7,39.9,0.00534,0.0,0.66404]
[1780587574970,76.37,63870.23,39.9,0.00535,0.0,0.66536]
[1780587578376,76.37,63856.85,39.9,0.00529,0.0,0.65839]
[1780587583311,76.37,63850.12,39.9,0.00526,0.0,0.6549]
[1780587583330,76.37,63836.4,39.9,0.00519,0.0,0.64784]
[1780587584129,76.37,63836.4,39.9,0.00519,0.0,0.64784]
[1780587584228,76.37,63836.59,39.9,0.00519,0.0,0.64794]
[1780587589173,76.37,63821.55,39.9,0.00513,0.0,0.64028]
[1780587594329,76.37,63814.29,39.9,0.00509,0.0,0.6366]
[1780587599439,76.37,63806.28,39.9,0.00506,0.0,0.63257]
[1780587604653,76.37,63813.38,39.9,0.00509,0.0,0.63615]
[1780587606350,76.37,63830.63,39.9,0.00517,0.0,0.64489]
[1780587611429,76.37,63832.13,39.9,0.00517,0.0,0.64566]
[1780587616473,76.37,63829.86,39.9,0.00516,0.0,0.6445]
[1780587616908,76.37,63829.86,39.9,0.00516,0.0,0.6445]
[1780587617062,76.37,63829.86,39.9,0.00516,0.0,0.6445]
[1780587619344,76.37,63814.4,39.9,0.00509,0.0,0.63666]
[1780587624345,76.37,63819.94,39.9,0.00512,0.0,0.63946]
[1780587629577,76.37,63810.48,39.9,0.00508,0.0,0.63468]
[1780587634704,76.37,63811.57,39.9,0.00507,0.0,0.63422]
[1780587635313,76.37,63797.0,39.9,0.00501,0.0,0.62692]
[1780587640390,76.37,63796.95,39.9,0.00501,0.0,0.6269]
[1780587642476,76.37,63809.46,39.9,0.00506,0.0,0.63316]
[1780587646276,76.37,63826.3,39.9,0.00514,0.0,0.64167]
[1780587651499,76.37,63830.15,39.9,0.00516,0.0,0.64362]
[1780587655466,76.37,63850.39,39.9,0.00525,0.0,0.654]
[1780587657204,76.37,63865.5,39.9,0.00532,0.0,0.66184]
[1780587659371,76.37,63850.95,39.9,0.00525,0.0,0.65429]
[1780587661242,76.37,63827.5,39.9,0.00515,0.0,0.64227]
[1780587666493,76.37,63821.3,39.9,0.00512,0.0,0.63913]
[1780587668412,76.37,63803.72,39.9,0.00504,0.0,0.63028]
[1780587670441,76.37,63797.93,39.9,0.00501,0.0,0.62739]
[1780587671498,76.37,63795.17,39.9,0.005,0.0,0.62601]
[1780587672057,76.37,63795.17,39.9,0.005,0.0,0.62601]
[1780587672439,76.37,63795.17,39.9,0.005,0.0,0.62601]
[1780587672485,76.37,63781.74,39.9,0.00494,0.0,0.61936]
[1780587674073,76.37,63777.39,39.9,0.00492,0.0,0.61721]
[1780587674439,76.37,63777.39,39.9,0.00492,0.0,0.61721]
[1780587679470,76.37,63780.99,39.9,0.00494,0.0,0.61899]
[1780587684634,76.37,63792.76,39.9,0.00499,0.0,0.62481]
[1780587686677,76.37,63779.82,39.9,0.00494,0.0,0.61841]
[1780587691756,76.37,63783.98,39.9,0.00495,0.0,0.61946]
[1780587696783,76.37,63782.84,39.9,0.00494,0.0,0.6189]
[1780587701848,76.37,63778.32,39.9,0.00492,0.0,0.61668]
[1780587706985,76.37,63776.7,39.9,0.00491,0.0,0.61588]
[1780587708738,76.37,63776.74,39.9,0.00491,0.0,0.6159]
[1780587709390,76.37,63776.74,39.9,0.00491,0.0,0.6159]
[1780587709517,76.37,63756.55,39.9,0.00483,0.0,0.60605]
[1780587711018,76.37,63754.63,39.9,0.00482,0.0,0.60512]
[1780587711400,76.37,63754.63,39.9,0.00482,0.0,0.60512]
[1780587713443,76.37,63742.77,39.9,0.00477,0.0,0.59941]
[1780587714473,76.37,63742.77,39.9,0.00477,0.0,0.59941]
[1780587714692,76.37,63740.55,39.9,0.00476,0.0,0.59834]
[1780587719698,76.37,63746.52,39.9,0.00479,0.0,0.60121]
[1780587724719,76.37,63751.94,39.9,0.00481,0.0,0.60382]
[1780587729721,76.37,63754.28,39.9,0.00482,0.0,0.60496]
[1780587735080,76.37,63757.17,39.9,0.00483,0.0,0.60635]
[1780587738868,76.37,63769.17,39.9,0.00488,0.0,0.61219]
[1780587741802,76.37,63783.32,39.9,0.00494,0.0,0.61914]
[1780587745321,76.37,63759.54,39.9,0.00484,0.0,0.6075]
[1780587745681,76.37,63759.54,39.9,0.00484,0.0,0.6075]
[1780587746119,76.37,63759.54,39.9,0.00484,0.0,0.6075]
[1780587746284,76.37,63743.19,39.9,0.00477,0.0,0.59961]
[1780587751374,76.37,63748.63,39.9,0.00479,0.0,0.60223]
[1780587756758,76.37,63751.38,39.9,0.0048,0.0,0.60258]
[1780587761995,76.37,63746.86,39.9,0.00478,0.0,0.6004]
[1780587767048,76.37,63746.46,39.9,0.00478,0.0,0.60021]
[1780587772386,76.37,63741.66,39.9,0.00476,0.0,0.5979]
[1780587777478,76.37,63742.23,39.9,0.00476,0.0,0.59818]
[1780587782576,76.37,63743.14,39.9,0.00476,0.0,0.59861]
[1780587784560,76.37,63751.01,39.9,0.0048,0.0,0.6024]
[1780587784633,76.37,63751.01,39.9,0.0048,0.0,0.6024]
[1780587785546,76.37,63779.71,39.9,0.00492,0.0,0.61637]
[1780587786356,76.37,63779.71,39.9,0.00492,0.0,0.61637]
[1780587786422,76.37,63810.18,39.9,0.00505,0.0,0.63149]
[1780587787633,76.37,63841.67,39.9,0.00519,0.0,0.64745]
[1780587788173,76.37,63841.67,39.9,0.00519,0.0,0.64745]
[1780587788483,76.37,63872.43,39.9,0.00533,0.0,0.66336]
[1780587788909,76.37,63872.43,39.9,0.00533,0.0,0.66336]
[1780587788984,76.37,63872.43,39.9,0.00533,0.0,0.66336]
[1780587791479,76.37,63870.45,39.9,0.00532,0.0,0.66233]
[1780587791846,76.37,63868.45,39.9,0.00532,0.0,0.66128]
[1780587797014,76.37,63867.14,39.9,0.00531,0.0,0.6606]
[1780587802022,76.37,63862.98,39.9,0.00529,0.0,0.65844]
[1780587807302,76.37,63857.94,39.9,0.00527,0.0,0.65582]
[1780587808356,76.37,63850.96,39.9,0.00523,0.0,0.65222]
[1780587809726,76.37,63838.87,39.9,0.00518,0.0,0.64602]
[1780587810884,76.37,63834.05,39.9,0.00516,0.0,0.64356]
[1780587811616,76.37,63815.65,39.9,0.00507,0.0,0.63323]
[1780587816685,76.37,63819.24,39.9,0.00508,0.0,0.63503]
[1780587821775,76.37,63829.1,39.9,0.00513,0.0,0.64002]
[1780587824467,76.37,63816.89,39.9,0.00507,0.0,0.63385]
[1780587829635,76.37,63806.79,39.9,0.00503,0.0,0.62878]
[1780587834687,76.37,63816.42,39.9,0.00507,0.0,0.63361]
[1780587839953,76.37,63811.39,39.9,0.00505,0.0,0.63109]
[1780587845219,76.37,63810.88,39.9,0.00505,0.0,0.63083]
[1780587849651,76.37,63793.93,39.9,0.00497,0.0,0.62239]
[1780587853679,76.37,63779.0,39.9,0.00491,0.0,0.61502]
[1780587858714,76.37,63785.64,39.9,0.00494,0.0,0.61829]
[1780587863750,76.37,63793.78,39.9,0.00497,0.0,0.62231]
[1780587868784,76.37,63795.2,39.9,0.00498,0.0,0.62301]
[1780587874004,76.37,63790.18,39.9,0.00495,0.0,0.61953]
[1780587876533,76.37,63808.75,39.9,0.00503,0.0,0.62875]
[1780587879852,76.37,63804.11,39.9,0.00501,0.0,0.62644]
[1780587880631,76.37,63781.09,39.9,0.00491,0.0,0.61506]
[1780587882677,76.37,63775.45,39.9,0.00489,0.0,0.61229]
[1780587887846,76.37,63784.15,39.9,0.00492,0.0,0.61656]
[1780587893190,76.37,63784.13,39.9,0.00492,0.0,0.61655]
[1780587898369,76.37,63775.43,39.9,0.00489,0.0,0.61228]
[1780587901642,76.37,63761.36,39.9,0.00483,0.0,0.60544]
[1780587903810,76.37,63773.56,39.9,0.00488,0.0,0.61137]
[1780587908943,76.37,63770.31,39.9,0.00486,0.0,0.60979]
[1780587914117,76.37,63763.63,39.9,0.00483,0.0,0.60654]
[1780587918011,76.37,63747.25,39.9,0.00477,0.0,0.59864]
[1780587923235,76.37,63752.37,39.9,0.00479,0.0,0.6011]
[1780587928302,76.37,63760.58,39.9,0.00482,0.0,0.60506]
[1780587930834,76.37,63746.22,39.9,0.00476,0.0,0.59814]
[1780587933697,76.37,63760.21,39.9,0.00481,0.0,0.6039]
[1780587936709,76.37,63783.53,39.9,0.00491,0.0,0.61526]
[1780587937243,76.37,63783.53,39.9,0.00491,0.0,0.61526]
[1780587937545,76.37,63783.53,39.9,0.00491,0.0,0.61526]
[1780587940681,76.37,63800.5,39.9,0.00499,0.0,0.62364]
[1780587943636,76.37,63786.53,39.9,0.00493,0.0,0.61673]
[1780587945703,76.37,63783.63,39.9,0.00491,0.0,0.61531]
[1780587945788,76.37,63767.97,39.9,0.00485,0.0,0.60766]
[1780587946039,76.37,63767.97,39.9,0.00485,0.0,0.60766]
[1780587948034,76.37,63770.62,39.9,0.00486,0.0,0.60895]
[1780587948189,76.37,63770.62,39.9,0.00486,0.0,0.60895]
[1780587953373,76.37,63771.74,39.9,0.00486,0.0,0.6095]
[1780587956651,76.37,63748.16,39.9,0.00476,0.0,0.5981]
[1780587961764,76.37,63745.34,39.9,0.00475,0.0,0.59675]
[1780587961832,76.37,63745.34,39.9,0.00475,0.0,0.59675]
[1780587961870,76.37,63723.89,39.9,0.00466,0.0,0.58656]
[1780587962492,76.37,63723.89,39.9,0.00466,0.0,0.58656]
[1780587963869,76.37,63719.81,39.9,0.00464,0.0,0.58464]
[1780587964460,76.37,63718.39,39.9,0.00464,0.0,0.58397]
[1780587964757,76.37,63706.32,39.9,0.00459,0.0,0.57832]
[1780587969850,76.37,63710.11,39.9,0.0046,0.0,0.58009]
[1780587974938,76.37,63712.08,39.9,0.00461,0.0,0.58101]
[1780587977808,76.37,63697.21,39.9,0.00455,0.0,0.57409]
[1780587982869,76.37,63700.23,39.9,0.00456,0.0,0.57549]
[1780587987940,76.37,63707.54,39.9,0.00459,0.0,0.57889]
[1780587988836,76.37,63727.33,39.9,0.00468,0.0,0.58819]
[1780587992774,76.37,63714.39,39.9,0.00461,0.0,0.58114]
[1780587997789,76.37,63722.62,39.9,0.00465,0.0,0.585]
[1780588002797,76.37,63712.51,39.9,0.00461,0.0,0.58026]
[1780588002843,76.37,63696.65,39.9,0.00454,0.0,0.57289]
[1780588007950,76.37,63687.79,39.9,0.00451,0.0,0.5688]
[1780588010172,76.37,63705.99,39.9,0.00458,0.0,0.57722]
[1780588014020,76.37,63719.88,39.9,0.00464,0.0,0.58372]
[1780588018882,76.37,63738.36,39.9,0.00471,0.0,0.59245]
[1780588022910,76.37,63755.23,39.9,0.00478,0.0,0.60052]
[1780588025934,76.37,63768.88,39.9,0.00484,0.0,0.60712]
[1780588026990,76.37,63749.21,39.9,0.00476,0.0,0.59763]
[1780588032023,76.37,63751.34,39.9,0.00477,0.0,0.59865]
[1780588036014,76.37,63736.94,39.9,0.00471,0.0,0.59178]
[1780588041048,76.37,63728.66,39.9,0.00467,0.0,0.58785]
[1780588046090,76.37,63726.18,39.9,0.00466,0.0,0.58668]
[1780588051298,76.37,63731.68,39.9,0.00469,0.0,0.58928]
[1780588056431,76.37,63727.2,39.9,0.00466,0.0,0.5862]
[1780588061506,76.37,63721.29,39.9,0.00464,0.0,0.58342]
[1780588065421,76.37,63719.49,39.9,0.00463,0.0,0.58258]
[1780588065839,76.37,63719.49,39.9,0.00463,0.0,0.58258]
[1780588066037,76.37,63699.42,39.9,0.00455,0.0,0.57323]
[1780588068694,76.37,63692.58,39.9,0.00452,0.0,0.57007]
[1780588068867,76.37,63692.58,39.9,0.00452,0.0,0.57007]
[1780588070369,76.37,63688.7,39.9,0.0045,0.0,0.56828]
[1780588070866,76.37,63688.7,39.9,0.0045,0.0,0.56828]
[1780588074277,76.37,63700.44,39.9,0.00455,0.0,0.5737]
[1780588079605,76.37,63692.22,39.9,0.00452,0.0,0.5699]
[1780588084803,76.37,63683.94,39.9,0.00448,0.0,0.5661]
[1780588084881,76.37,63683.94,39.9,0.00448,0.0,0.5661]
[1780588084953,76.37,63669.0,39.9,0.00443,0.0,0.55929]
[1780588086110,76.37,63641.1,39.9,0.00432,0.0,0.54677]
[1780588088090,76.37,63640.15,39.9,0.00431,0.0,0.54634]
[1780588089336,76.37,63644.18,39.9,0.00433,0.0,0.54814]
[1780588090097,76.37,63644.18,39.9,0.00433,0.0,0.54814]
[1780588092668,76.37,63646.98,39.9,0.00434,0.0,0.54939]
[1780588093106,76.37,63646.98,39.9,0.00434,0.0,0.54939]
[1780588093847,76.37,63657.97,39.9,0.00438,0.0,0.55431]
[1780588094118,76.37,63657.97,39.9,0.00438,0.0,0.55431]
[1780588094715,76.37,63673.48,39.9,0.00444,0.0,0.56133]
[1780588097171,76.37,63666.28,39.9,0.00441,0.0,0.55806]
[1780588097587,76.37,63666.28,39.9,0.00441,0.0,0.55806]
[1780588100116,76.37,63661.06,39.9,0.00439,0.0,0.5557]
[1780588100594,76.37,63655.23,39.9,0.00437,0.0,0.55308]
[1780588101992,76.37,63654.31,39.9,0.00437,0.0,0.55267]
[1780588102609,76.37,63659.41,39.9,0.00439,0.0,0.55496]
[1780588103050,76.37,63673.86,39.9,0.00444,0.0,0.5615]
[1780588105549,76.37,63675.12,39.9,0.00445,0.0,0.56207]
[1780588106378,76.37,63674.09,39.9,0.00445,0.0,0.5616]
[1780588106824,76.37,63674.09,39.9,0.00445,0.0,0.5616]
[1780588107107,76.37,63695.32,39.9,0.00453,0.0,0.57133]
[1780588108542,76.37,63695.91,39.9,0.00453,0.0,0.5716]
[1780588109067,76.37,63708.56,39.9,0.00458,0.0,0.57747]
[1780588109665,76.37,63708.56,39.9,0.00458,0.0,0.57747]
[1780588110491,76.37,63710.25,39.9,0.00459,0.0,0.57826]
[1780588112554,76.37,63715.19,39.9,0.0046,0.0,0.57961]
[1780588113136,76.37,63715.19,39.9,0.0046,0.0,0.57961]
[1780588113680,76.37,63712.99,39.9,0.00459,0.0,0.57858]
[1780588114111,76.37,63712.99,39.9,0.00459,0.0,0.57858]
[1780588114973,76.37,63695.83,39.9,0.00452,0.0,0.57063]
[1780588118633,76.37,63699.31,39.9,0.00454,0.0,0.57223]
[1780588119132,76.37,63699.31,39.9,0.00454,0.0,0.57223]
[1780588120676,76.37,63689.06,39.9,0.0045,0.0,0.56751]
[1780588121140,76.37,63689.06,39.9,0.0045,0.0,0.56751]
[1780588122108,76.37,63680.68,39.9,0.00446,0.0,0.56368]
[1780588122111,76.37,63668.76,39.9,0.00442,0.0,0.55826]
[1780588122629,76.37,63668.76,39.9,0.00442,0.0,0.55826]
[1780588123145,76.37,63653.97,39.9,0.00436,0.0,0.5516]
[1780588128165,76.37,63657.63,39.9,0.00437,0.0,0.55324]
[1780588130994,76.37,63673.98,39.9,0.00444,0.0,0.56063]
[1780588133102,76.37,63685.99,39.9,0.00449,0.0,0.5661]
[1780588137919,76.37,63710.91,39.9,0.00459,0.0,0.57761]
[1780588140073,76.37,63722.86,39.9,0.00463,0.0,0.5832]
[1780588145211,76.37,63719.09,39.9,0.00462,0.0,0.58144]
[1780588147220,76.37,63704.8,39.9,0.00456,0.0,0.57477]
[1780588152560,76.37,63709.5,39.9,0.00458,0.0,0.57696]
[1780588156140,76.37,63696.13,39.9,0.00453,0.0,0.57076]
[1780588156551,76.37,63696.13,39.9,0.00453,0.0,0.57076]
[1780588157126,76.37,63696.13,39.9,0.00453,0.0,0.57076]
[1780588157152,76.37,63678.86,39.9,0.00446,0.0,0.56285]
[1780588159056,76.37,63666.96,39.9,0.00441,0.0,0.55744]
[1780588159685,76.37,63666.96,39.9,0.00441,0.0,0.55744]
[1780588160148,76.37,63666.96,39.9,0.00441,0.0,0.55744]
[1780588161429,76.37,63677.79,39.9,0.00445,0.0,0.56236]
[1780588162191,76.37,63690.28,39.9,0.0045,0.0,0.56807]
[1780588163336,76.37,63700.95,39.9,0.00455,0.0,0.57299]
[1780588164289,76.37,63693.09,39.9,0.00451,0.0,0.56936]
[1780588164976,76.37,63679.17,39.9,0.00446,0.0,0.56299]
[1780588165467,76.37,63679.17,39.9,0.00446,0.0,0.56299]
[1780588166241,76.37,63682.04,39.9,0.00447,0.0,0.5643]
[1780588167138,76.37,63670.17,39.9,0.00442,0.0,0.5589]
[1780588168907,76.37,63662.27,39.9,0.00439,0.0,0.55533]
[1780588169247,76.37,63665.92,39.9,0.00441,0.0,0.55697]
[1780588174269,76.37,63668.28,39.9,0.00441,0.0,0.55712]
[1780588179277,76.37,63668.64,39.9,0.00441,0.0,0.55728]
[1780588184375,76.37,63671.19,39.9,0.00442,0.0,0.55843]
[1780588189399,76.37,63669.08,39.9,0.00441,0.0,0.55748]
[1780588194652,76.37,63670.11,39.9,0.00442,0.0,0.55794]
[1780588196360,76.37,63687.65,39.9,0.00448,0.0,0.56593]
[1780588201610,76.37,63699.21,39.9,0.00453,0.0,0.57124]
[1780588206703,76.37,63692.53,39.9,0.0045,0.0,0.56817]
[1780588210098,76.37,63678.37,39.9,0.00445,0.0,0.56169]
[1780588213044,76.37,63691.26,39.9,0.0045,0.0,0.56758]
[1780588218170,76.37,63698.09,39.9,0.00453,0.0,0.57073]
[1780588221631,76.37,63702.8,39.9,0.00455,0.0,0.5729]
[1780588222710,76.37,63711.22,39.9,0.00458,0.0,0.57681]
[1780588224559,76.37,63726.88,39.9,0.00464,0.0,0.58414]
[1780588226115,76.37,63729.75,39.9,0.00466,0.0,0.58549]
[1780588226681,76.37,63732.26,39.9,0.00467,0.0,0.58667]
[1780588227137,76.37,63757.68,39.9,0.00477,0.0,0.59877]
[1780588229538,76.37,63748.98,39.9,0.00473,0.0,0.59461]
[1780588229670,76.37,63748.98,39.9,0.00473,0.0,0.59461]
[1780588233862,76.37,63746.63,39.9,0.00472,0.0,0.59252]
[1780588234700,76.37,63744.61,39.9,0.00471,0.0,0.59156]
[1780588237678,76.37,63734.05,39.9,0.00467,0.0,0.58655]
[1780588237964,76.37,63734.05,39.9,0.00467,0.0,0.58655]
[1780588238266,76.37,63718.29,39.9,0.0046,0.0,0.57916]
[1780588240658,76.37,63712.1,39.9,0.00458,0.0,0.57627]
[1780588241017,76.37,63712.1,39.9,0.00458,0.0,0.57627]
[1780588242111,76.37,63699.54,39.9,0.00452,0.0,0.57046]
[1780588243895,76.37,63694.63,39.9,0.00451,0.0,0.56819]
[1780588244152,76.37,63694.63,39.9,0.00451,0.0,0.56819]
[1780588246464,76.37,63710.08,39.9,0.00457,0.0,0.57533]
[1780588249556,76.37,63712.15,39.9,0.00458,0.0,0.57629]
[1780588250173,76.37,63712.15,39.9,0.00458,0.0,0.57629]
[1780588255288,76.37,63705.84,39.9,0.00455,0.0,0.57337]
[1780588260594,76.37,63706.99,39.9,0.00455,0.0,0.5739]
[1780588262355,76.37,63706.02,39.9,0.00455,0.0,0.57345]
[1780588262090,76.37,63719.88,39.9,0.00461,0.0,0.5799]
[1780588262930,76.37,63719.88,39.9,0.00461,0.0,0.5799]
[1780588263123,76.37,63737.93,39.9,0.00468,0.0,0.58839]
[1780588264917,76.37,63738.91,39.9,0.00469,0.0,0.58885]
[1780588265215,76.37,63738.91,39.9,0.00469,0.0,0.58885]
[1780588266893,76.37,63746.83,39.9,0.00472,0.0,0.59261]
[1780588267229,76.37,63746.83,39.9,0.00472,0.0,0.59261]
[1780588268278,76.37,63759.59,39.9,0.00477,0.0,0.59871]
[1780588268748,76.37,63759.59,39.9,0.00477,0.0,0.59871]
[1780588269213,76.37,63759.59,39.9,0.00477,0.0,0.59871]
[1780588274245,76.37,63751.63,39.9,0.00474,0.0,0.5949]
[1780588279209,76.37,63771.39,39.9,0.00482,0.0,0.6044]
[1780588284229,76.37,63766.99,39.9,0.0048,0.0,0.60227]
[1780588284305,76.37,63754.76,39.9,0.00475,0.0,0.5964]
[1780588284986,76.37,63754.76,39.9,0.00475,0.0,0.5964]
[1780588286306,76.37,63748.61,39.9,0.00473,0.0,0.59346]
[1780588286333,76.37,63736.51,39.9,0.00468,0.0,0.58772]
[1780588291393,76.37,63733.61,39.9,0.00466,0.0,0.58539]
[1780588293454,76.37,63751.54,39.9,0.00473,0.0,0.59389]
[1780588294220,76.37,63765.86,39.9,0.00479,0.0,0.60075]
[1780588299304,76.37,63759.04,39.9,0.00476,0.0,0.59747]
[1780588304489,76.37,63761.26,39.9,0.00477,0.0,0.59854]
[1780588309532,76.37,63765.02,39.9,0.00479,0.0,0.60035]
[1780588314732,76.37,63771.75,39.9,0.00482,0.0,0.60359]
[1780588320053,76.37,63771.22,39.9,0.00481,0.0,0.60334]
[1780588323749,76.37,63786.74,39.9,0.00488,0.0,0.61088]
[1780588325325,76.37,63809.74,39.9,0.00498,0.0,0.6222]
[1780588330349,76.37,63809.52,39.9,0.00498,0.0,0.62209]
[1780588335398,76.37,63818.5,39.9,0.00502,0.0,0.62655]
[1780588339310,76.37,63835.87,39.9,0.00509,0.0,0.63527]
[1780588343338,76.37,63819.0,39.9,0.00502,0.0,0.6268]
[1780588348359,76.37,63815.5,39.9,0.005,0.0,0.62506]
[1780588353410,76.37,63808.28,39.9,0.00496,0.0,0.62047]
[1780588358554,76.37,63797.04,39.9,0.00492,0.0,0.61493]
[1780588363738,76.37,63801.63,39.9,0.00494,0.0,0.61719]
[1780588368871,76.37,63802.2,39.9,0.00494,0.0,0.61747]
[1780588370630,76.37,63786.08,39.9,0.00487,0.0,0.60956]
[1780588375335,76.37,63771.15,39.9,0.00481,0.0,0.60232]
[1780588380427,76.37,63761.96,39.9,0.00477,0.0,0.5979]
[1780588385495,76.37,63761.11,39.9,0.00476,0.0,0.59749]
[1780588390730,76.37,63763.16,39.9,0.00477,0.0,0.59848]
[1780588395926,76.37,63771.4,39.9,0.00481,0.0,0.60244]
[1780588397722,76.37,63790.95,39.9,0.00489,0.0,0.61194]
[1780588399525,76.37,63774.97,39.9,0.00482,0.0,0.60417]
[1780588404735,76.37,63773.19,39.9,0.00481,0.0,0.60331]
[1780588409748,76.37,63769.74,39.9,0.0048,0.0,0.60164]
[1780588414654,76.37,63756.63,39.9,0.00474,0.0,0.59437]
[1780588416571,76.37,63768.31,39.9,0.00479,0.0,0.59997]
[1780588421823,76.37,63769.62,39.9,0.00479,0.0,0.6006]
[1780588424707,76.37,63756.82,39.9,0.00474,0.0,0.59447]
[1780588429718,76.37,63746.98,39.9,0.0047,0.0,0.58978]
[1780588430155,76.37,63746.98,39.9,0.0047,0.0,0.58978]
[1780588430533,76.37,63741.62,39.9,0.00467,0.0,0.58724]
[1780588435683,76.37,63742.2,39.9,0.00468,0.0,0.58752]
[1780588435721,76.37,63742.2,39.9,0.00468,0.0,0.58752]
[1780588436564,76.37,63741.63,39.9,0.00467,0.0,0.58725]
[1780588441663,76.37,63741.71,39.9,0.00467,0.0,0.58729]
[1780588441930,76.37,63741.71,39.9,0.00467,0.0,0.58729]
[1780588442591,76.37,63742.98,39.9,0.00468,0.0,0.58789]
[1780588443844,76.37,63743.75,39.9,0.00468,0.0,0.58825]
[1780588444352,76.37,63729.3,39.9,0.00462,0.0,0.58145]
[1780588444622,76.37,63729.3,39.9,0.00462,0.0,0.58145]
[1780588445012,76.37,63729.3,39.9,0.00462,0.0,0.58145]
[1780588445497,76.37,63715.58,39.9,0.00457,0.0,0.57504]
[1780588445616,76.37,63715.58,39.9,0.00457,0.0,0.57504]
[1780588448796,76.37,63717.16,39.9,0.00457,0.0,0.57578]
[1780588449637,76.37,63722.67,39.9,0.0046,0.0,0.57834]
[1780588454357,76.37,63722.48,39.9,0.0046,0.0,0.57826]
[1780588454662,76.37,63723.83,39.9,0.0046,0.0,0.57889]
[1780588459760,76.37,63722.09,39.9,0.00459,0.0,0.57807]
[1780588465004,76.37,63713.62,39.9,0.00456,0.0,0.57413]
[1780588470053,76.37,63714.45,39.9,0.00456,0.0,0.57452]
[1780588475307,76.37,63719.22,39.9,0.00458,0.0,0.57579]
[1780588480366,76.37,63720.37,39.9,0.00458,0.0,0.57632]
[1780588485474,76.37,63711.95,39.9,0.00455,0.0,0.57242]
[1780588488456,76.37,63711.12,39.9,0.00454,0.0,0.57203]
[1780588488568,76.37,63697.2,39.9,0.00449,0.0,0.56562]
[1780588489943,76.37,63695.06,39.9,0.00448,0.0,0.56465]
[1780588490388,76.37,63709.93,39.9,0.00454,0.0,0.57148]
[1780588493943,76.37,63708.88,39.9,0.00453,0.0,0.571]
[1780588494060,76.37,63708.88,39.9,0.00453,0.0,0.571]
[1780588499094,76.37,63704.35,39.9,0.00452,0.0,0.56891]
[1780588504414,76.37,63693.09,39.9,0.00447,0.0,0.56374]
[1780588505779,76.37,63674.74,39.9,0.0044,0.0,0.55541]
[1780588510997,76.37,63673.1,39.9,0.00439,0.0,0.55468]
[1780588511537,76.37,63657.01,39.9,0.00433,0.0,0.54746]
[1780588516572,76.37,63643.56,39.9,0.00428,0.0,0.5415]
[1780588521607,76.37,63643.88,39.9,0.00428,0.0,0.54164]
[1780588526806,76.37,63655.49,39.9,0.00432,0.0,0.54679]
[1780588528596,76.37,63667.63,39.9,0.00437,0.0,0.55222]
[1780588529328,76.37,63655.61,39.9,0.00432,0.0,0.54684]
[1780588531517,76.37,63635.39,39.9,0.00424,0.0,0.537]
[1780588536633,76.37,63633.0,39.9,0.00423,0.0,0.53595]
[1780588541717,76.37,63638.53,39.9,0.00425,0.0,0.53838]
[1780588543749,76.37,63651.1,39.9,0.0043,0.0,0.54393]
[1780588548960,76.37,63653.86,39.9,0.00431,0.0,0.54515]
[1780588554207,76.37,63657.38,39.9,0.00432,0.0,0.54672]
[1780588559380,76.37,63647.88,39.9,0.00429,0.0,0.5425]
[1780588564472,76.37,63659.29,39.9,0.00433,0.0,0.54757]
[1780588565700,76.37,63647.48,39.9,0.00428,0.0,0.54232]
[1780588567766,76.37,63659.49,39.9,0.00433,0.0,0.54766]
[1780588573021,76.37,63665.48,39.9,0.00435,0.0,0.55033]
[1780588577543,76.37,63678.57,39.9,0.00441,0.0,0.55622]
[1780588580577,76.37,63666.83,39.9,0.00436,0.0,0.55094]
[1780588585713,76.37,63664.84,39.9,0.00435,0.0,0.55005]
[1780588590851,76.37,63671.4,39.9,0.00438,0.0,0.55299]
[1780588596036,76.37,63667.33,39.9,0.00435,0.0,0.55024]
[1780588601236,76.37,63675.49,39.9,0.00439,0.0,0.55391]
[1780588604687,76.37,63680.18,39.9,0.0044,0.0,0.55602]
[1780588605795,76.37,63684.2,39.9,0.00442,0.0,0.55784]
[1780588610922,76.37,63692.05,39.9,0.00445,0.0,0.5614]
[1780588615803,76.37,63708.05,39.9,0.00452,0.0,0.56873]
[1780588620997,76.37,63714.09,39.9,0.00454,0.0,0.57152]
[1780588622723,76.37,63727.81,39.9,0.0046,0.0,0.57789]
[1780588622843,76.37,63727.81,39.9,0.0046,0.0,0.57789]
[1780588623025,76.37,63727.81,39.9,0.0046,0.0,0.57789]
[1780588624727,76.37,63740.15,39.9,0.00465,0.0,0.58367]
[1780588626596,76.37,63751.4,39.9,0.00469,0.0,0.58898]
[1780588626670,76.37,63770.85,39.9,0.00477,0.0,0.59826]
[1780588627597,76.37,63770.85,39.9,0.00477,0.0,0.59826]
[1780588628503,76.37,63775.85,39.9,0.00479,0.0,0.60067]
[1780588628817,76.37,63776.98,39.9,0.0048,0.0,0.60121]
[1780588633826,76.37,63776.23,39.9,0.0048,0.0,0.60085]
[1780588639065,76.37,63779.13,39.9,0.00481,0.0,0.60225]
[1780588641672,76.37,63798.51,39.9,0.00489,0.0,0.61167]
[1780588646757,76.37,63809.64,39.9,0.00494,0.0,0.61714]
[1780588650256,76.37,63802.41,39.9,0.00491,0.0,0.61358]
[1780588650769,76.37,63815.72,39.9,0.00497,0.0,0.62014]
[1780588651190,76.37,63815.72,39.9,0.00497,0.0,0.62014]
[1780588651885,76.37,63815.72,39.9,0.00497,0.0,0.62014]
[1780588651623,76.37,63849.85,39.9,0.00511,0.0,0.6362]
[1780588652026,76.37,63849.85,39.9,0.00511,0.0,0.6362]
[1780588654493,76.37,63848.94,39.9,0.0051,0.0,0.63574]
[1780588654999,76.37,63840.93,39.9,0.00507,0.0,0.6317]
[1780588659010,76.37,63838.39,39.9,0.00506,0.0,0.63043]
[1780588659161,76.37,63838.39,39.9,0.00506,0.0,0.63043]
[1780588660851,76.37,63852.65,39.9,0.00512,0.0,0.63762]
[1780588665523,76.37,63859.49,39.9,0.00515,0.0,0.64109]
[1780588665786,76.37,63877.15,39.9,0.00523,0.0,0.65013]
[1780588665946,76.37,63877.15,39.9,0.00523,0.0,0.65013]
[1780588671032,76.37,63882.53,39.9,0.00526,0.0,0.65291]
[1780588676282,76.37,63876.14,39.9,0.00523,0.0,0.64961]
[1780588679113,76.37,63863.77,39.9,0.00517,0.0,0.64327]
[1780588682841,76.37,63881.3,39.9,0.00525,0.0,0.65227]
[1780588683851,76.37,63894.72,39.9,0.00531,0.0,0.65923]
[1780588689031,76.37,63897.63,39.9,0.00533,0.0,0.66075]
[1780588694078,76.37,63897.4,39.9,0.00533,0.0,0.66063]
[1780588699168,76.37,63896.86,39.9,0.00532,0.0,0.66035]
[1780588704178,76.37,63898.41,39.9,0.00533,0.0,0.66115]
[1780588709268,76.37,63898.56,39.9,0.00533,0.0,0.66123]
[1780588714632,76.37,63899.0,39.9,0.00532,0.0,0.66041]
[1780588718308,76.37,63898.34,39.9,0.00532,0.0,0.66006]
[1780588723371,76.37,63893.28,39.9,0.0053,0.0,0.65743]
[1780588728550,76.37,63894.06,39.9,0.0053,0.0,0.65784]
[1780588733841,76.37,63894.73,39.9,0.0053,0.0,0.65818]
[1780588738976,76.37,63897.46,39.9,0.00532,0.0,0.65961]
[1780588741364,76.37,63897.71,39.9,0.00532,0.0,0.65974]
[1780588741803,76.37,63909.59,39.9,0.00537,0.0,0.66595]
[1780588742622,76.37,63909.59,39.9,0.00537,0.0,0.66595]
[1780588742882,76.37,63930.43,39.9,0.00547,0.0,0.67698]
[1780588743590,76.37,63930.43,39.9,0.00547,0.0,0.67698]
[1780588743746,76.37,63930.43,39.9,0.00547,0.0,0.67698]
[1780588748919,76.37,63923.88,39.9,0.00544,0.0,0.6735]
[1780588751858,76.37,63907.8,39.9,0.00537,0.0,0.66501]
[1780588756984,76.37,63904.52,39.9,0.00535,0.0,0.66329]
[1780588762123,76.37,63898.53,39.9,0.00532,0.0,0.66016]
[1780588765021,76.37,63895.69,39.9,0.00531,0.0,0.65868]
[1780588770091,76.37,63894.03,39.9,0.0053,0.0,0.65782]
[1780588775118,76.37,63890.22,39.9,0.00528,0.0,0.65479]
[1780588780205,76.37,63886.35,39.9,0.00526,0.0,0.65279]
[1780588783710,76.37,63866.6,39.9,0.00517,0.0,0.64265]
[1780588786724,76.37,63854.1,39.9,0.00511,0.0,0.6363]
[1780588791989,76.37,63845.3,39.9,0.00507,0.0,0.63186]
[1780588794187,76.37,63831.71,39.9,0.00501,0.0,0.62506]
[1780588799231,76.37,63827.94,39.9,0.005,0.0,0.62318]
[1780588804418,76.37,63824.14,39.9,0.00498,0.0,0.62129]
[1780588806903,76.37,63840.95,39.9,0.00505,0.0,0.62968]
[1780588810962,76.37,63828.33,39.9,0.005,0.0,0.62337]
[1780588812823,76.37,63812.24,39.9,0.00493,0.0,0.61542]
[1780588815849,76.37,63828.79,39.9,0.005,0.0,0.6236]
[1780588820898,76.37,63828.55,39.9,0.005,0.0,0.62348]
[1780588826194,76.37,63834.85,39.9,0.00503,0.0,0.62662]
[1780588828266,76.37,63847.48,39.9,0.00508,0.0,0.63296]
[1780588833287,76.37,63848.66,39.9,0.00508,0.0,0.63253]
[1780588833998,76.37,63826.2,39.9,0.00498,0.0,0.62131]
[1780588839041,76.37,63830.24,39.9,0.005,0.0,0.62332]
[1780588844076,76.37,63821.86,39.9,0.00496,0.0,0.61916]
[1780588849103,76.37,63812.93,39.9,0.00492,0.0,0.61476]
[1780588854239,76.37,63811.14,39.9,0.00491,0.0,0.61388]
[1780588859501,76.37,63814.88,39.9,0.00493,0.0,0.61572]
[1780588864620,76.37,63813.92,39.9,0.00493,0.0,0.61524]
[1780588868217,76.37,63801.47,39.9,0.00487,0.0,0.60914]
[1780588873256,76.37,63791.34,39.9,0.00483,0.0,0.60422]
[1780588875985,76.37,63767.61,39.9,0.00473,0.0,0.59281]
[1780588881173,76.37,63769.39,39.9,0.00474,0.0,0.59366]
[1780588883903,76.37,63782.18,39.9,0.00479,0.0,0.59979]
[1780588885108,76.37,63794.46,39.9,0.00484,0.0,0.60573]
[1780588890206,76.37,63788.67,39.9,0.00482,0.0,0.60293]
[1780588895410,76.37,63796.52,39.9,0.00484,0.0,0.60574]
[1780588899052,76.37,63789.51,39.9,0.00481,0.0,0.60235]
[1780588899100,76.37,63777.47,39.9,0.00476,0.0,0.59655]
[1780588899297,76.37,63777.47,39.9,0.00476,0.0,0.59655]
[1780588901216,76.37,63762.8,39.9,0.0047,0.0,0.58955]
[1780588906225,76.37,63765.82,39.9,0.00471,0.0,0.59099]
[1780588911384,76.37,63765.65,39.9,0.00471,0.0,0.59091]
[1780588916534,76.37,63759.84,39.9,0.00469,0.0,0.58815]
[1780588921760,76.37,63754.44,39.9,0.00467,0.0,0.58559]
[1780588926176,76.37,63739.27,39.9,0.0046,0.0,0.57847]
[1780588931484,76.37,63735.3,39.9,0.00459,0.0,0.57662]
[1780588936602,76.37,63733.22,39.9,0.00458,0.0,0.57565]
[1780588941914,76.37,63730.37,39.9,0.00457,0.0,0.57432]
[1780588947128,76.37,63737.26,39.9,0.0046,0.0,0.57753]
[1780588948459,76.37,63749.44,39.9,0.00465,0.0,0.58324]
[1780588953544,76.37,63748.98,39.9,0.00464,0.0,0.58206]
[1780588958578,76.37,63759.75,39.9,0.00468,0.0,0.58714]
[1780588963823,76.37,63759.78,39.9,0.00468,0.0,0.58715]
[1780588968962,76.37,63752.15,39.9,0.00465,0.0,0.58355]
[1780588974253,76.37,63752.7,39.9,0.00465,0.0,0.58381]
[1780588975724,76.37,63746.73,39.9,0.00463,0.0,0.58101]
[1780588976091,76.37,63733.79,39.9,0.00458,0.0,0.57496]
[1780588976730,76.37,63733.79,39.9,0.00458,0.0,0.57496]
[1780588978218,76.37,63720.55,39.9,0.00452,0.0,0.56883]
[1780588981630,76.37,63722.9,39.9,0.00453,0.0,0.56992]
[1780588982517,76.37,63719.58,39.9,0.00452,0.0,0.56839]
[1780588984001,76.37,63724.56,39.9,0.00454,0.0,0.57068]
[1780588984315,76.37,63724.56,39.9,0.00454,0.0,0.57068]
[1780588985215,76.37,63742.78,39.9,0.00461,0.0,0.57916]
[1780588986078,76.37,63742.78,39.9,0.00461,0.0,0.57916]
[1780588986317,76.37,63742.78,39.9,0.00461,0.0,0.57916]
[1780588991472,76.37,63738.63,39.9,0.00459,0.0,0.57722]
[1780588996608,76.37,63731.09,39.9,0.00456,0.0,0.57371]
[1780588999189,76.37,63744.39,39.9,0.00462,0.0,0.57991]
[1780589001203,76.37,63728.28,39.9,0.00455,0.0,0.57241]
[1780589003217,76.37,63716.38,39.9,0.0045,0.0,0.56692]
[1780589007245,76.37,63739.24,39.9,0.0046,0.0,0.5775]
[1780589011274,76.37,63729.26,39.9,0.00455,0.0,0.57191]
[1780589016313,76.37,63730.02,39.9,0.00455,0.0,0.57226]
[1780589021347,76.37,63729.01,39.9,0.00455,0.0,0.5718]
[1780589023362,76.37,63711.48,39.9,0.00448,0.0,0.56373]
[1780589027392,76.37,63727.1,39.9,0.00454,0.0,0.57091]
[1780589032427,76.37,63725.88,39.9,0.00454,0.0,0.57035]
[1780589037437,76.37,63727.47,39.9,0.00454,0.0,0.57108]
[1780589037466,76.37,63710.81,39.9,0.00448,0.0,0.56342]
[1780589042512,76.37,63699.91,39.9,0.00443,0.0,0.55846]
[1780589047566,76.37,63694.37,39.9,0.00441,0.0,0.55595]
[1780589052626,76.37,63697.07,39.9,0.00442,0.0,0.55717]
[1780589057632,76.37,63698.27,39.9,0.00443,0.0,0.55771]
[1780589060611,76.37,63680.06,39.9,0.00435,0.0,0.54951]
[1780589065616,76.37,63673.39,39.9,0.00433,0.0,0.54653]
[1780589070852,76.37,63668.65,39.9,0.00431,0.0,0.54442]
[1780589074353,76.37,63657.25,39.9,0.00426,0.0,0.53847]
[1780589079473,76.37,63657.55,39.9,0.00426,0.0,0.53861]
[1780589080061,76.37,63660.67,39.9,0.00427,0.0,0.53998]
[1780589080322,76.37,63660.67,39.9,0.00427,0.0,0.53998]
[1780589082954,76.37,63660.09,39.9,0.00427,0.0,0.53973]
[1780589083324,76.37,63660.09,39.9,0.00427,0.0,0.53973]
[1780589088564,76.37,63675.8,39.9,0.00433,0.0,0.54669]
[1780589089032,76.37,63675.8,39.9,0.00433,0.0,0.54669]
[1780589089348,76.37,63675.8,39.9,0.00433,0.0,0.54669]
[1780589094460,76.37,63672.72,39.9,0.00432,0.0,0.54532]
[1780589094807,76.37,63670.91,39.9,0.00431,0.0,0.54451]
[1780589095379,76.37,63670.91,39.9,0.00431,0.0,0.54451]
[1780589100589,76.37,63662.3,39.9,0.00428,0.0,0.5407]
[1780589101017,76.37,63662.3,39.9,0.00428,0.0,0.5407]
[1780589101389,76.37,63646.57,39.9,0.00422,0.0,0.53379]
[1780589102149,76.37,63646.57,39.9,0.00422,0.0,0.53379]
[1780589102513,76.37,63630.24,39.9,0.00416,0.0,0.5267]
[1780589103773,76.37,63631.51,39.9,0.00416,0.0,0.52724]
[1780589104255,76.37,63631.51,39.9,0.00416,0.0,0.52724]
[1780589104341,76.37,63645.52,39.9,0.00421,0.0,0.53333]
[1780589105526,76.37,63660.57,39.9,0.00427,0.0,0.53994]
[1780589105976,76.37,63660.57,39.9,0.00427,0.0,0.53994]
[1780589106233,76.37,63660.57,39.9,0.00427,0.0,0.53994]
[1780589107774,76.37,63653.65,39.9,0.00425,0.0,0.53689]
[1780589108247,76.37,63653.65,39.9,0.00425,0.0,0.53689]
[1780589111021,76.37,63653.29,39.9,0.00424,0.0,0.53673]
[1780589111261,76.37,63653.29,39.9,0.00424,0.0,0.53673]
[1780589112907,76.37,63652.18,39.9,0.00424,0.0,0.53625]
[1780589113277,76.37,63652.18,39.9,0.00424,0.0,0.53625]
[1780589118226,76.37,63657.93,39.9,0.00426,0.0,0.53877]
[1780589118447,76.37,63657.93,39.9,0.00426,0.0,0.53877]
[1780589119560,76.37,63640.68,39.9,0.0042,0.0,0.53122]
[1780589123400,76.37,63629.17,39.9,0.00415,0.0,0.52623]
[1780589123627,76.37,63630.34,39.9,0.00416,0.0,0.52674]
[1780589128646,76.37,63624.96,39.9,0.00414,0.0,0.52442]
[1780589133834,76.37,63635.53,39.9,0.00417,0.0,0.52809]
[1780589135724,76.37,63650.93,39.9,0.00423,0.0,0.5348]
[1780589140770,76.37,63649.51,39.9,0.00422,0.0,0.53418]
[1780589145979,76.37,63654.73,39.9,0.00424,0.0,0.53646]
[1780589151045,76.37,63658.86,39.9,0.00426,0.0,0.53828]
[1780589151318,76.37,63671.81,39.9,0.00431,0.0,0.544]
[1780589156376,76.37,63662.85,39.9,0.00427,0.0,0.54003]
[1780589161484,76.37,63659.84,39.9,0.00426,0.0,0.53871]
[1780589164689,76.37,63662.22,39.9,0.00427,0.0,0.53976]
[1780589164425,76.37,63680.49,39.9,0.00434,0.0,0.54787]
[1780589164994,76.37,63680.49,39.9,0.00434,0.0,0.54787]
[1780589165432,76.37,63692.91,39.9,0.00439,0.0,0.55344]
[1780589168453,76.37,63704.61,39.9,0.00444,0.0,0.55873]
[1780589168985,76.37,63704.61,39.9,0.00444,0.0,0.55873]
[1780589169305,76.37,63704.61,39.9,0.00444,0.0,0.55873]
[1780589169567,76.37,63717.88,39.9,0.00449,0.0,0.56478]
[1780589169925,76.37,63717.88,39.9,0.00449,0.0,0.56478]
[1780589170307,76.37,63717.88,39.9,0.00449,0.0,0.56478]
[1780589170563,76.37,63701.7,39.9,0.00442,0.0,0.55741]
[1780589174453,76.37,63703.13,39.9,0.00443,0.0,0.55806]
[1780589174633,76.37,63703.13,39.9,0.00443,0.0,0.55806]
[1780589176164,76.37,63697.08,39.9,0.00441,0.0,0.55532]
[1780589176677,76.37,63699.18,39.9,0.00441,0.0,0.55627]
[1780589181549,76.37,63688.25,39.9,0.00437,0.0,0.55134]
[1780589181557,76.37,63676.54,39.9,0.00433,0.0,0.5461]
[1780589182008,76.37,63676.54,39.9,0.00433,0.0,0.5461]
[1780589182563,76.37,63664.35,39.9,0.00428,0.0,0.5407]
[1780589183622,76.37,63664.35,39.9,0.00428,0.0,0.5407]
[1780589184028,76.37,63668.41,39.9,0.00429,0.0,0.54249]
[1780589189149,76.37,63675.85,39.9,0.00432,0.0,0.5458]
[1780589191766,76.37,63692.28,39.9,0.00438,0.0,0.55223]
[1780589196482,76.37,63713.41,39.9,0.00446,0.0,0.5618]
[1780589200663,76.37,63733.25,39.9,0.00454,0.0,0.57092]
[1780589205711,76.37,63730.41,39.9,0.00453,0.0,0.5696]
[1780589210766,76.37,63728.64,39.9,0.00452,0.0,0.56879]
[1780589215811,76.37,63729.5,39.9,0.00453,0.0,0.56918]
[1780589220896,76.37,63725.58,39.9,0.00451,0.0,0.56738]
[1780589226251,76.37,63726.26,39.9,0.00452,0.0,0.56769]
[1780589227651,76.37,63712.46,39.9,0.00446,0.0,0.56137]
[1780589232802,76.37,63720.47,39.9,0.00449,0.0,0.56503]
[1780589237088,76.37,63721.16,39.9,0.00449,0.0,0.56535]
[1780589237319,76.37,63721.16,39.9,0.00449,0.0,0.56535]
[1780589237604,76.37,63735.22,39.9,0.00455,0.0,0.57183]
[1780589239515,76.37,63745.23,39.9,0.00459,0.0,0.57648]
[1780589240011,76.37,63751.17,39.9,0.00462,0.0,0.57925]
[1780589242335,76.37,63743.49,39.9,0.00458,0.0,0.57567]
[1780589242446,76.37,63743.49,39.9,0.00458,0.0,0.57567]
[1780589247642,76.37,63744.8,39.9,0.00459,0.0,0.57628]
[1780589248230,76.37,63747.99,39.9,0.0046,0.0,0.57777]
[1780589248474,76.37,63747.99,39.9,0.0046,0.0,0.57777]
[1780589251529,76.37,63749.94,39.9,0.00461,0.0,0.57868]
[1780589252019,76.37,63750.19,39.9,0.0046,0.0,0.57784]
[1780589252691,76.37,63764.87,39.9,0.00467,0.0,0.58473]
[1780589253981,76.37,63768.71,39.9,0.00468,0.0,0.58655]
[1780589254054,76.37,63768.71,39.9,0.00468,0.0,0.58655]
[1780589255805,76.37,63757.99,39.9,0.00464,0.0,0.58149]
[1780589256069,76.37,63757.99,39.9,0.00464,0.0,0.58149]
[1780589257476,76.37,63763.9,39.9,0.00466,0.0,0.58428]
[1780589258081,76.37,63768.73,39.9,0.00468,0.0,0.58656]
[1780589262700,76.37,63756.35,39.9,0.00463,0.0,0.58072]
[1780589266609,76.37,63769.1,39.9,0.00468,0.0,0.58673]
[1780589271707,76.37,63770.19,39.9,0.00469,0.0,0.58725]
[1780589276724,76.37,63769.38,39.9,0.00468,0.0,0.58686]
[1780589281747,76.37,63795.07,39.9,0.00479,0.0,0.59913]
[1780589281834,76.37,63795.07,39.9,0.00479,0.0,0.59913]
[1780589282328,76.37,63795.07,39.9,0.00479,0.0,0.59913]
[1780589282866,76.37,63800.44,39.9,0.00481,0.0,0.60172]
[1780589283372,76.37,63800.44,39.9,0.00481,0.0,0.60172]
[1780589285546,76.37,63809.5,39.9,0.00485,0.0,0.60611]
[1780589286343,76.37,63799.4,39.9,0.00481,0.0,0.60122]
[1780589291379,76.37,63795.71,39.9,0.00479,0.0,0.59944]
[1780589291622,76.37,63795.71,39.9,0.00479,0.0,0.59944]
[1780589294610,76.37,63785.24,39.9,0.00475,0.0,0.59441]
[1780589294886,76.37,63784.32,39.9,0.00475,0.0,0.59397]
[1780589298820,76.37,63768.63,39.9,0.00468,0.0,0.58651]
[1780589303944,76.37,63764.06,39.9,0.00466,0.0,0.58435]
[1780589306812,76.37,63748.75,39.9,0.0046,0.0,0.57717]
[1780589309478,76.37,63729.8,39.9,0.00452,0.0,0.56838]
[1780589312656,76.37,63719.93,39.9,0.00448,0.0,0.56291]
[1780589316530,76.37,63707.58,39.9,0.00443,0.0,0.55728]
[1780589318848,76.37,63708.92,39.9,0.00443,0.0,0.55789]
[1780589319124,76.37,63708.92,39.9,0.00443,0.0,0.55789]
[1780589322087,76.37,63716.44,39.9,0.00446,0.0,0.56131]
[1780589322590,76.37,63716.44,39.9,0.00446,0.0,0.56131]
[1780589322749,76.37,63702.82,39.9,0.00441,0.0,0.55513]
[1780589327835,76.37,63704.76,39.9,0.00441,0.0,0.55601]
[1780589333053,76.37,63705.64,39.9,0.00442,0.0,0.55641]
[1780589338072,76.37,63705.08,39.9,0.00442,0.0,0.55615]
[1780589340834,76.37,63689.8,39.9,0.00436,0.0,0.54927]
[1780589345906,76.37,63690.26,39.9,0.00436,0.0,0.54948]
[1780589348141,76.37,63677.33,39.9,0.00431,0.0,0.54371]
[1780589353303,76.37,63673.06,39.9,0.00429,0.0,0.54182]
[1780589358510,76.37,63681.28,39.9,0.00432,0.0,0.54547]
[1780589363685,76.37,63682.34,39.9,0.00433,0.0,0.54594]
[1780589368861,76.37,63693.63,39.9,0.00437,0.0,0.55099]
[1780589373885,76.37,63698.13,39.9,0.00438,0.0,0.55209]
[1780589377867,76.37,63716.49,39.9,0.00445,0.0,0.5604]
[1780589383052,76.37,63726.37,39.9,0.00449,0.0,0.56492]
[1780589388322,76.37,63726.76,39.9,0.0045,0.0,0.56509]
[1780589390961,76.37,63742.85,39.9,0.00456,0.0,0.57252]
[1780589395720,76.37,63724.8,39.9,0.00449,0.0,0.5642]
[1780589400878,76.37,63716.32,39.9,0.00445,0.0,0.56032]
[1780589405918,76.37,63715.11,39.9,0.00445,0.0,0.55977]
[1780589411098,76.37,63711.38,39.9,0.00443,0.0,0.55808]
[1780589416201,76.37,63702.6,39.9,0.0044,0.0,0.5541]
[1780589420130,76.37,63719.09,39.9,0.00446,0.0,0.56159]
[1780589420822,76.37,63731.72,39.9,0.00451,0.0,0.56737]
[1780589425987,76.37,63743.06,39.9,0.00456,0.0,0.57261]
[1780589430983,76.37,63722.67,39.9,0.00448,0.0,0.56322]
[1780589435187,76.37,63710.68,39.9,0.00442,0.0,0.55683]
[1780589440124,76.37,63697.31,39.9,0.00437,0.0,0.5508]
[1780589445343,76.37,63698.2,39.9,0.00437,0.0,0.5512]
[1780589449113,76.37,63715.76,39.9,0.00444,0.0,0.55913]
[1780589454010,76.37,63727.78,39.9,0.00449,0.0,0.56462]
[1780589457023,76.37,63740.74,39.9,0.00454,0.0,0.57059]
[1780589462165,76.37,63750.97,39.9,0.00459,0.0,0.57534]
[1780589467292,76.37,63746.65,39.9,0.00457,0.0,0.57333]
[1780589472537,76.37,63741.93,39.9,0.00455,0.0,0.57114]
[1780589474830,76.37,63764.82,39.9,0.00464,0.0,0.58182]
[1780589477741,76.37,63751.47,39.9,0.00459,0.0,0.57557]
[1780589480763,76.37,63736.75,39.9,0.00453,0.0,0.56875]
[1780589485923,76.37,63742.15,39.9,0.00455,0.0,0.57124]
[1780589488822,76.37,63725.44,39.9,0.00448,0.0,0.56355]
[1780589493911,76.37,63725.77,39.9,0.00448,0.0,0.56276]
[1780589498982,76.37,63729.96,39.9,0.00449,0.0,0.56468]
[1780589502921,76.37,63715.89,39.9,0.00444,0.0,0.55826]
[1780589503928,76.37,63703.63,39.9,0.00439,0.0,0.55271]
[1780589508963,76.37,63703.74,39.9,0.00439,0.0,0.55276]
[1780589513999,76.37,63709.24,39.9,0.00441,0.0,0.55525]
[1780589519038,76.37,63706.53,39.9,0.0044,0.0,0.55402]
[1780589524147,76.37,63711.7,39.9,0.00442,0.0,0.55636]
[1780589528188,76.37,63699.88,39.9,0.00437,0.0,0.55103]
[1780589533500,76.37,63693.68,39.9,0.00435,0.0,0.54825]
[1780589538271,76.37,63678.89,39.9,0.00429,0.0,0.54167]
[1780589541115,76.37,63665.83,39.9,0.00424,0.0,0.53591]
[1780589546151,76.37,63664.89,39.9,0.00424,0.0,0.5355]
[1780589551163,76.37,63669.45,39.9,0.00426,0.0,0.5375]
[1780589555258,76.37,63684.55,39.9,0.00431,0.0,0.54326]
[1780589555636,76.37,63684.55,39.9,0.00431,0.0,0.54326]
[1780589556058,76.37,63651.21,39.9,0.00418,0.0,0.52863]
[1780589560056,76.37,63644.25,39.9,0.00415,0.0,0.52562]
[1780589565092,76.37,63646.34,39.9,0.00416,0.0,0.52652]
[1780589570226,76.37,63645.37,39.9,0.00416,0.0,0.5261]
[1780589575455,76.37,63645.47,39.9,0.00416,0.0,0.52614]
[1780589580523,76.37,63636.06,39.9,0.00412,0.0,0.52209]
[1780589582465,76.37,63636.0,39.9,0.00412,0.0,0.52206]
[1780589584166,76.37,63620.01,39.9,0.00406,0.0,0.51524]
[1780589584416,76.37,63620.01,39.9,0.00406,0.0,0.51524]
[1780589584960,76.37,63620.01,39.9,0.00406,0.0,0.51524]
[1780589585887,76.37,63617.24,39.9,0.00405,0.0,0.51406]
[1780589585940,76.37,63594.27,39.9,0.00397,0.0,0.5044]
[1780589587777,76.37,63583.28,39.9,0.00393,0.0,0.49984]
[1780589588207,76.37,63586.48,39.9,0.00394,0.0,0.50116]
[1780589591127,76.37,63597.91,39.9,0.00398,0.0,0.50592]
[1780589591248,76.37,63598.12,39.9,0.00398,0.0,0.50601]
[1780589595652,76.37,63605.29,39.9,0.00401,0.0,0.50902]
[1780589596279,76.37,63598.81,39.9,0.00399,0.0,0.5063]
[1780589596585,76.37,63598.81,39.9,0.00399,0.0,0.5063]
[1780589597291,76.37,63594.52,39.9,0.00397,0.0,0.50451]
[1780589602355,76.37,63605.06,39.9,0.00401,0.0,0.50892]
[1780589607392,76.37,63602.34,39.9,0.004,0.0,0.50778]
[1780589610025,76.37,63602.7,39.9,0.004,0.0,0.50793]
[1780589610127,76.37,63621.33,39.9,0.00407,0.0,0.5158]
[1780589610322,76.37,63621.33,39.9,0.00407,0.0,0.5158]
[1780589612726,76.37,63629.62,39.9,0.00409,0.0,0.51845]
[1780589613365,76.37,63626.93,39.9,0.00408,0.0,0.5173]
[1780589614933,76.37,63620.66,39.9,0.00406,0.0,0.51463]
[1780589615365,76.37,63622.76,39.9,0.00407,0.0,0.51553]
[1780589618259,76.37,63634.93,39.9,0.00411,0.0,0.52072]
[1780589620995,76.37,63634.67,39.9,0.00411,0.0,0.52061]
[1780589621404,76.37,63640.32,39.9,0.00413,0.0,0.52303]
[1780589625364,76.37,63655.75,39.9,0.00419,0.0,0.5297]
[1780589630521,76.37,63658.14,39.9,0.0042,0.0,0.53074]
[1780589633138,76.37,63645.17,39.9,0.00415,0.0,0.52512]
[1780589637005,76.37,63629.47,39.9,0.00409,0.0,0.51838]
[1780589642061,76.37,63632.72,39.9,0.0041,0.0,0.51977]
[1780589647318,76.37,63630.94,39.9,0.0041,0.0,0.51901]
[1780589652335,76.37,63631.46,39.9,0.0041,0.0,0.51923]
[1780589653848,76.37,63625.92,39.9,0.00408,0.0,0.51687]
[1780589654940,76.37,63615.96,39.9,0.00404,0.0,0.51264]
[1780589660197,76.37,63619.14,39.9,0.00405,0.0,0.51399]
[1780589662113,76.37,63605.69,39.9,0.00401,0.0,0.50832]
[1780589667198,76.37,63597.92,39.9,0.00398,0.0,0.50506]
[1780589672446,76.37,63612.72,39.9,0.00402,0.0,0.5104]
[1780589677426,76.37,63599.43,39.9,0.00398,0.0,0.50483]
[1780589682491,76.37,63593.33,39.9,0.00395,0.0,0.50229]
[1780589682966,76.37,63593.33,39.9,0.00395,0.0,0.50229]
[1780589684062,76.37,63594.16,39.9,0.00396,0.0,0.50263]
[1780589689282,76.37,63601.08,39.9,0.00398,0.0,0.50552]
[1780589694403,76.37,63596.1,39.9,0.00396,0.0,0.50344]
[1780589699483,76.37,63599.3,39.9,0.00398,0.0,0.50477]
[1780589704611,76.37,63598.6,39.9,0.00397,0.0,0.50448]
[1780589709813,76.37,63607.41,39.9,0.004,0.0,0.50817]
[1780589715103,76.37,63609.56,39.9,0.00401,0.0,0.50907]
[1780589720433,76.37,63611.23,39.9,0.00402,0.0,0.50977]
[1780589725617,76.37,63619.17,39.9,0.00405,0.0,0.51312]
[1780589730728,76.37,63611.36,39.9,0.00402,0.0,0.50983]
[1780589731311,76.37,63601.45,39.9,0.00398,0.0,0.5048]
[1780589733290,76.37,63617.35,39.9,0.00403,0.0,0.51148]
[1780589737314,76.37,63633.43,39.9,0.00409,0.0,0.51831]
[1780589741260,76.37,63645.24,39.9,0.00414,0.0,0.52337]
[1780589742079,76.37,63645.24,39.9,0.00414,0.0,0.52337]
[1780589742111,76.37,63645.24,39.9,0.00414,0.0,0.52337]
[1780589742252,76.37,63663.95,39.9,0.00421,0.0,0.53147]
[1780589743023,76.37,63663.95,39.9,0.00421,0.0,0.53147]
[1780589743340,76.37,63686.68,39.9,0.00429,0.0,0.54146]
[1780589743609,76.37,63686.68,39.9,0.00429,0.0,0.54146]
[1780589743790,76.37,63686.68,39.9,0.00429,0.0,0.54146]
[1780589744023,76.37,63686.68,39.9,0.00429,0.0,0.54146]
[1780589744821,76.37,63687.92,39.9,0.0043,0.0,0.54201]
[1780589745345,76.37,63687.92,39.9,0.0043,0.0,0.54201]
[1780589746045,76.37,63665.42,39.9,0.00421,0.0,0.53212]
[1780589751109,76.37,63667.02,39.9,0.00422,0.0,0.53282]
[1780589756123,76.37,63669.32,39.9,0.00423,0.0,0.53382]
[1780589757329,76.37,63671.07,39.9,0.00423,0.0,0.53459]
[1780589758306,76.37,63689.98,39.9,0.00431,0.0,0.54293]
[1780589758840,76.37,63689.98,39.9,0.00431,0.0,0.54293]
[1780589761108,76.37,63675.0,39.9,0.00425,0.0,0.53631]
[1780589766194,76.37,63668.22,39.9,0.00422,0.0,0.53334]
[1780589771317,76.37,63657.1,39.9,0.00418,0.0,0.5285]
[1780589776352,76.37,63656.81,39.9,0.00418,0.0,0.52837]
[1780589780715,76.37,63670.48,39.9,0.00423,0.0,0.53433]
[1780589784267,76.37,63658.75,39.9,0.00419,0.0,0.52921]
[1780589787271,76.37,63654.43,39.9,0.00417,0.0,0.52734]
[1780589787344,76.37,63628.87,39.9,0.00408,0.0,0.51636]
[1780589788287,76.37,63612.8,39.9,0.00402,0.0,0.50956]
[1780589790004,76.37,63606.95,39.9,0.004,0.0,0.50711]
[1780589795135,76.37,63606.48,39.9,0.00399,0.0,0.50604]
[1780589795324,76.37,63606.48,39.9,0.00399,0.0,0.50604]
[1780589796046,76.37,63603.97,39.9,0.00398,0.0,0.50499]
[1780589798759,76.37,63606.69,39.9,0.00399,0.0,0.50613]
[1780589799068,76.37,63606.69,39.9,0.00399,0.0,0.50613]
[1780589801431,76.37,63601.25,39.9,0.00397,0.0,0.50386]
[1780589802094,76.37,63603.94,39.9,0.00398,0.0,0.50498]
[1780589805473,76.37,63603.69,39.9,0.00398,0.0,0.50487]
[1780589806121,76.37,63603.69,39.9,0.00398,0.0,0.50487]
[1780589811306,76.37,63604.44,39.9,0.00398,0.0,0.50519]
[1780589815547,76.37,63618.02,39.9,0.00403,0.0,0.51089]
[1780589820589,76.37,63614.72,39.9,0.00402,0.0,0.5095]
[1780589821285,76.37,63629.48,39.9,0.00407,0.0,0.51574]
[1780589825363,76.37,63621.65,39.9,0.00404,0.0,0.51242]
[1780589826404,76.37,63664.37,39.9,0.0042,0.0,0.53076]
[1780589827450,76.37,63664.37,39.9,0.0042,0.0,0.53076]
[1780589832620,76.37,63661.33,39.9,0.00419,0.0,0.52943]
[1780589834394,76.37,63674.59,39.9,0.00424,0.0,0.53523]
[1780589839437,76.37,63664.29,39.9,0.0042,0.0,0.53072]
[1780589844472,76.37,63667.49,39.9,0.00421,0.0,0.53212]
[1780589849507,76.37,63658.16,39.9,0.00418,0.0,0.52806]
[1780589850501,76.37,63658.16,39.9,0.00418,0.0,0.52806]
[1780589850830,76.37,63658.16,39.9,0.00418,0.0,0.52806]
[1780589856150,76.37,63653.38,39.9,0.00415,0.0,0.5251]
[1780589861331,76.37,63652.74,39.9,0.00415,0.0,0.52482]
[1780589864831,76.37,63638.77,39.9,0.0041,0.0,0.51882]
[1780589865326,76.37,63625.43,39.9,0.00405,0.0,0.51314]
[1780589870534,76.37,63625.82,39.9,0.00405,0.0,0.51331]
[1780589874345,76.37,63623.59,39.9,0.00404,0.0,0.51237]
[1780589874794,76.37,63624.0,39.9,0.00405,0.0,0.51254]
[1780589875507,76.37,63647.6,39.9,0.00413,0.0,0.5226]
[1780589876612,76.37,63650.91,39.9,0.00414,0.0,0.52403]
[1780589876778,76.37,63650.91,39.9,0.00414,0.0,0.52403]
[1780589881890,76.37,63649.21,39.9,0.00414,0.0,0.5233]
[1780589882755,76.37,63647.74,39.9,0.00413,0.0,0.52266]
[1780589882889,76.37,63647.74,39.9,0.00413,0.0,0.52266]
[1780589884517,76.37,63623.49,39.9,0.00404,0.0,0.51232]
[1780589886031,76.37,63624.0,39.9,0.00405,0.0,0.51254]
[1780589886723,76.37,63626.22,39.9,0.00405,0.0,0.51348]
[1780589886904,76.37,63626.22,39.9,0.00405,0.0,0.51348]
[1780589888143,76.37,63634.91,39.9,0.00409,0.0,0.51717]
[1780589893285,76.37,63637.66,39.9,0.0041,0.0,0.51834]
[1780589898576,76.37,63627.3,39.9,0.00406,0.0,0.51394]
[1780589900575,76.37,63643.24,39.9,0.00412,0.0,0.52073]
[1780589905665,76.37,63640.76,39.9,0.00411,0.0,0.51967]
[1780589907538,76.37,63652.83,39.9,0.00415,0.0,0.52486]
[1780589910505,76.37,63668.78,39.9,0.00421,0.0,0.53178]
[1780589915665,76.37,63678.62,39.9,0.00424,0.0,0.53518]
[1780589920550,76.37,63664.63,39.9,0.00419,0.0,0.52907]
[1780589925660,76.37,63662.7,39.9,0.00418,0.0,0.52823]
[1780589930513,76.37,63677.28,39.9,0.00424,0.0,0.53459]
[1780589930783,76.37,63677.28,39.9,0.00424,0.0,0.53459]
[1780589935997,76.37,63675.06,39.9,0.00423,0.0,0.53362]
[1780589937176,76.37,63675.54,39.9,0.00423,0.0,0.53383]
[1780589942350,76.37,63665.13,39.9,0.00419,0.0,0.52929]
[1780589947382,76.37,63658.74,39.9,0.00417,0.0,0.52652]
[1780589948611,76.37,63644.0,39.9,0.00411,0.0,0.52017]
[1780589953711,76.37,63645.19,39.9,0.00412,0.0,0.52068]
[1780589958715,76.37,63647.89,39.9,0.00413,0.0,0.52184]
[1780589963814,76.37,63649.86,39.9,0.00413,0.0,0.52269]
[1780589967634,76.37,63657.7,39.9,0.00416,0.0,0.52607]
[1780589967962,76.37,63666.41,39.9,0.0042,0.0,0.52985]
[1780589973070,76.37,63674.52,39.9,0.00422,0.0,0.53248]
[1780589977626,76.37,63661.16,39.9,0.00417,0.0,0.52667]
[1780589978528,76.37,63661.16,39.9,0.00417,0.0,0.52667]
[1780589978589,76.37,63643.29,39.9,0.0041,0.0,0.51898]
[1780589978832,76.37,63643.29,39.9,0.0041,0.0,0.51898]
[1780589978920,76.37,63643.29,39.9,0.0041,0.0,0.51898]
[1780589984263,76.37,63642.09,39.9,0.0041,0.0,0.51847]
[1780589985748,76.37,63642.06,39.9,0.0041,0.0,0.51845]
[1780589990863,76.37,63640.39,39.9,0.00409,0.0,0.51774]
[1780589995937,76.37,63645.55,39.9,0.00411,0.0,0.51995]
[1780590001081,76.37,63639.57,39.9,0.00409,0.0,0.51739]
[1780590006266,76.37,63644.66,39.9,0.00411,0.0,0.51957]
[1780590011406,76.37,63640.46,39.9,0.00409,0.0,0.51777]
[1780590016537,76.37,63630.59,39.9,0.00406,0.0,0.51357]
[1780590021636,76.37,63633.64,39.9,0.00407,0.0,0.51487]
[1780590026662,76.37,63640.93,39.9,0.00409,0.0,0.51797]
[1780590026744,76.37,63636.37,39.9,0.00408,0.0,0.51603]
[1780590026936,76.37,63636.37,39.9,0.00408,0.0,0.51603]
[1780590028391,76.37,63650.85,39.9,0.00413,0.0,0.52222]
[1780590033403,76.37,63656.31,39.9,0.00414,0.0,0.52368]
[1780590038659,76.37,63651.64,39.9,0.00413,0.0,0.52167]
[1780590043639,76.37,63665.54,39.9,0.00418,0.0,0.52767]
[1780590048529,76.37,63647.83,39.9,0.00411,0.0,0.52004]
[1780590053538,76.37,63641.78,39.9,0.00409,0.0,0.51745]
[1780590054835,76.37,63656.4,39.9,0.00414,0.0,0.52372]
[1780590059839,76.37,63660.55,39.9,0.00416,0.0,0.52551]
[1780590062800,76.37,63662.45,39.9,0.00417,0.0,0.52633]
[1780590063313,76.37,63659.44,39.9,0.00416,0.0,0.52503]
[1780590063555,76.37,63647.79,39.9,0.00411,0.0,0.52002]
[1780590064668,76.37,63625.91,39.9,0.00403,0.0,0.51072]
[1780590069725,76.37,63622.12,39.9,0.00402,0.0,0.50912]
[1780590074954,76.37,63628.02,39.9,0.00404,0.0,0.51161]
[1780590080233,76.37,63634.86,39.9,0.00406,0.0,0.51451]
[1780590083713,76.37,63650.32,39.9,0.00412,0.0,0.52111]
[1780590088778,76.37,63649.44,39.9,0.00412,0.0,0.52073]
[1780590093792,76.37,63648.28,39.9,0.00411,0.0,0.51934]
[1780590097940,76.37,63635.36,39.9,0.00406,0.0,0.51384]
[1780590098871,76.37,63637.45,39.9,0.00407,0.0,0.51472]
[1780590099209,76.37,63637.45,39.9,0.00407,0.0,0.51472]
[1780590099371,76.37,63637.45,39.9,0.00407,0.0,0.51472]
[1780590101203,76.37,63634.41,39.9,0.00406,0.0,0.51343]
[1780590101275,76.37,63634.41,39.9,0.00406,0.0,0.51343]
[1780590102278,76.37,63631.87,39.9,0.00405,0.0,0.51236]
[1780590107580,76.37,63625.48,39.9,0.00402,0.0,0.50966]
[1780590112821,76.37,63632.73,39.9,0.00405,0.0,0.51272]
[1780590117846,76.37,63637.39,39.9,0.00407,0.0,0.5147]
[1780590122991,76.37,63639.6,39.9,0.00408,0.0,0.51564]
[1780590128192,76.37,63643.9,39.9,0.00409,0.0,0.51747]
[1780590133385,76.37,63641.19,39.9,0.00408,0.0,0.51632]
[1780590138444,76.37,63636.96,39.9,0.00407,0.0,0.51452]
[1780590143618,76.37,63634.47,39.9,0.00406,0.0,0.51346]
[1780590148782,76.37,63634.46,39.9,0.00406,0.0,0.51346]
[1780590153913,76.37,63642.97,39.9,0.00408,0.0,0.51619]
[1780590156899,76.37,63675.26,39.9,0.0042,0.0,0.5301]
[1780590159794,76.37,63662.76,39.9,0.00415,0.0,0.52468]
[1780590160568,76.37,63662.76,39.9,0.00415,0.0,0.52468]
[1780590165800,76.37,63651.61,39.9,0.00411,0.0,0.51988]
[1780590167850,76.37,63634.96,39.9,0.00405,0.0,0.51279]
[1780590168454,76.37,63634.96,39.9,0.00405,0.0,0.51279]
[1780590168790,76.37,63634.96,39.9,0.00405,0.0,0.51279]
[1780590169864,76.37,63621.91,39.9,0.004,0.0,0.50729]
[1780590174899,76.37,63620.92,39.9,0.004,0.0,0.50687]
[1780590179966,76.37,63621.22,39.9,0.004,0.0,0.507]
[1780590185316,76.37,63623.12,39.9,0.00401,0.0,0.5078]
[1780590190453,76.37,63629.08,39.9,0.00403,0.0,0.5103]
[1780590195502,76.37,63631.79,39.9,0.00404,0.0,0.51145]
[1780590200802,76.37,63627.82,39.9,0.00403,0.0,0.50977]
[1780590205818,76.37,63620.01,39.9,0.004,0.0,0.50649]
[1780590206916,76.37,63614.73,39.9,0.00398,0.0,0.50428]
[1780590210104,76.37,63600.82,39.9,0.00393,0.0,0.4985]
[1780590215371,76.37,63602.68,39.9,0.00393,0.0,0.49841]
[1780590216844,76.37,63615.35,39.9,0.00397,0.0,0.50367]
[1780590221779,76.37,63628.11,39.9,0.00402,0.0,0.50902]
[1780590224960,76.37,63641.03,39.9,0.00407,0.0,0.51448]
[1780590228830,76.37,63652.83,39.9,0.00411,0.0,0.51952]
[1780590232982,76.37,63672.41,39.9,0.00418,0.0,0.52796]
[1780590237998,76.37,63674.24,39.9,0.00419,0.0,0.52875]
[1780590243025,76.37,63675.76,39.9,0.0042,0.0,0.52942]
[1780590246154,76.37,63659.92,39.9,0.00414,0.0,0.52256]
[1780590251041,76.37,63676.46,39.9,0.0042,0.0,0.52972]
[1780590256298,76.37,63690.79,39.9,0.00425,0.0,0.53599]
[1780590260447,76.37,63709.13,39.9,0.00432,0.0,0.5441]
[1780590262762,76.37,63710.72,39.9,0.00433,0.0,0.54481]
[1780590263020,76.37,63724.44,39.9,0.00438,0.0,0.55096]
[1780590267999,76.37,63736.78,39.9,0.00443,0.0,0.55653]
[1780590273067,76.37,63737.2,39.9,0.00443,0.0,0.55579]
[1780590278157,76.37,63742.39,39.9,0.00445,0.0,0.55815]
[1780590283384,76.37,63733.97,39.9,0.00441,0.0,0.55433]
[1780590288650,76.37,63732.28,39.9,0.00441,0.0,0.55356]
[1780590292097,76.37,63745.69,39.9,0.00446,0.0,0.55965]
[1780590297148,76.37,63748.3,39.9,0.00447,0.0,0.56084]
[1780590299808,76.37,63733.67,39.9,0.00441,0.0,0.55419]
[1780590304985,76.37,63732.22,39.9,0.00441,0.0,0.55354]
[1780590308748,76.37,63741.31,39.9,0.00444,0.0,0.55766]
[1780590308923,76.37,63741.31,39.9,0.00444,0.0,0.55766]
[1780590309020,76.37,63780.81,39.9,0.0046,0.0,0.57586]
[1780590310242,76.37,63780.81,39.9,0.0046,0.0,0.57586]
[1780590309883,76.37,63805.17,39.9,0.0047,0.0,0.58733]
[1780590310797,76.37,63805.17,39.9,0.0047,0.0,0.58733]
[1780590313099,76.37,63791.97,39.9,0.00465,0.0,0.58109]
[1780590314981,76.37,63791.56,39.9,0.00465,0.0,0.5809]
[1780590315212,76.37,63791.48,39.9,0.00465,0.0,0.58086]
[1780590320247,76.37,63791.48,39.9,0.00465,0.0,0.58086]
[1780590320779,76.37,63791.48,39.9,0.00465,0.0,0.58086]
[1780590320965,76.37,63778.6,39.9,0.00459,0.0,0.57483]
[1780590323985,76.37,63791.04,39.9,0.00465,0.0,0.58065]
[1780590324601,76.37,63791.04,39.9,0.00465,0.0,0.58065]
[1780590324795,76.37,63791.04,39.9,0.00465,0.0,0.58065]
[1780590329475,76.37,63783.07,39.9,0.00461,0.0,0.57692]
[1780590329820,76.37,63783.07,39.9,0.00461,0.0,0.57692]
[1780590333559,76.37,63777.39,39.9,0.00458,0.0,0.57331]
[1780590333838,76.37,63777.39,39.9,0.00458,0.0,0.57331]
[1780590338886,76.37,63774.6,39.9,0.00457,0.0,0.57201]
[1780590343214,76.37,63762.96,39.9,0.00452,0.0,0.56662]
[1780590348248,76.37,63755.73,39.9,0.00449,0.0,0.5633]
[1780590353332,76.37,63756.05,39.9,0.00449,0.0,0.56345]
[1780590355139,76.37,63743.86,39.9,0.00445,0.0,0.55788]
[1780590360362,76.37,63749.02,39.9,0.00447,0.0,0.56023]
[1780590365532,76.37,63739.57,39.9,0.00443,0.0,0.55593]
[1780590367237,76.37,63722.08,39.9,0.00436,0.0,0.54804]
[1780590370224,76.37,63706.95,39.9,0.0043,0.0,0.5413]
[1780590372080,76.37,63686.53,39.9,0.00422,0.0,0.53231]
[1780590375157,76.37,63673.17,39.9,0.00417,0.0,0.52649]
[1780590380183,76.37,63673.68,39.9,0.00417,0.0,0.52671]
[1780590385190,76.37,63670.78,39.9,0.00416,0.0,0.52546]
[1780590390293,76.37,63663.69,39.9,0.00414,0.0,0.5224]
[1780590395551,76.37,63668.41,39.9,0.00415,0.0,0.52354]
[1780590399064,76.37,63664.57,39.9,0.00413,0.0,0.52189]
[1780590399583,76.37,63654.4,39.9,0.0041,0.0,0.51753]
[1780590403370,76.37,63647.07,39.9,0.00407,0.0,0.5144]
[1780590404005,76.37,63631.38,39.9,0.00401,0.0,0.50777]
[1780590404428,76.37,63631.38,39.9,0.00401,0.0,0.50777]
[1780590405015,76.37,63631.38,39.9,0.00401,0.0,0.50777]
[1780590405175,76.37,63616.94,39.9,0.00396,0.0,0.50174]
[1780590405445,76.37,63616.94,39.9,0.00396,0.0,0.50174]
[1780590408288,76.37,63607.72,39.9,0.00393,0.0,0.49791]
[1780590408417,76.37,63607.72,39.9,0.00393,0.0,0.49791]
[1780590409299,76.37,63600.81,39.9,0.0039,0.0,0.49506]
[1780590409533,76.37,63600.81,39.9,0.0039,0.0,0.49506]
[1780590412275,76.37,63598.0,39.9,0.00389,0.0,0.49391]
[1780590412543,76.37,63598.0,39.9,0.00389,0.0,0.49391]
[1780590414352,76.37,63603.72,39.9,0.00391,0.0,0.49626]
[1780590414551,76.37,63603.72,39.9,0.00391,0.0,0.49626]
[1780590417442,76.37,63609.32,39.9,0.00393,0.0,0.49857]
[1780590417723,76.37,63609.32,39.9,0.00393,0.0,0.49857]
[1780590418146,76.37,63609.32,39.9,0.00393,0.0,0.49857]
[1780590418727,76.37,63616.29,39.9,0.00396,0.0,0.50147]
[1780590420477,76.37,63610.65,39.9,0.00394,0.0,0.49912]
[1780590420735,76.37,63610.65,39.9,0.00394,0.0,0.49912]
[1780590423094,76.37,63628.3,39.9,0.004,0.0,0.50648]
[1780590425820,76.37,63626.06,39.9,0.00399,0.0,0.50554]
[1780590426072,76.37,63645.02,39.9,0.00406,0.0,0.51353]
[1780590426659,76.37,63645.02,39.9,0.00406,0.0,0.51353]
[1780590430068,76.37,63643.97,39.9,0.00406,0.0,0.51309]
[1780590430624,76.37,63638.62,39.9,0.00404,0.0,0.51082]
[1780590431210,76.37,63617.76,39.9,0.00396,0.0,0.50208]
[1780590432283,76.37,63618.32,39.9,0.00396,0.0,0.50231]
[1780590432644,76.37,63618.32,39.9,0.00396,0.0,0.50231]
[1780590433218,76.37,63604.88,39.9,0.00392,0.0,0.49674]
[1780590438028,76.37,63594.12,39.9,0.00388,0.0,0.49232]
[1780590438692,76.37,63591.43,39.9,0.00387,0.0,0.49122]
[1780590440417,76.37,63572.97,39.9,0.0038,0.0,0.48372]
[1780590445101,76.37,63576.91,39.9,0.00382,0.0,0.48531]
[1780590445336,76.37,63579.62,39.9,0.00383,0.0,0.48641]
[1780590445699,76.37,63579.62,39.9,0.00383,0.0,0.48641]
[1780590446116,76.37,63579.62,39.9,0.00383,0.0,0.48641]
[1780590446117,76.37,63595.93,39.9,0.00388,0.0,0.49306]
[1780590449273,76.37,63594.15,39.9,0.00388,0.0,0.49233]
[1780590449721,76.37,63594.15,39.9,0.00388,0.0,0.49233]
[1780590454759,76.37,63596.19,39.9,0.00388,0.0,0.49231]
[1780590455711,76.37,63595.92,39.9,0.00388,0.0,0.4922]
[1780590455802,76.37,63595.92,39.9,0.00388,0.0,0.4922]
[1780590458738,76.37,63593.6,39.9,0.00387,0.0,0.49125]
[1780590459017,76.37,63593.6,39.9,0.00387,0.0,0.49125]
[1780590461504,76.37,63586.2,39.9,0.00384,0.0,0.48823]
[1780590461590,76.37,63586.2,39.9,0.00384,0.0,0.48823]
[1780590461971,76.37,63586.2,39.9,0.00384,0.0,0.48823]
[1780590462080,76.37,63586.2,39.9,0.00384,0.0,0.48823]
[1780590466612,76.37,63586.51,39.9,0.00384,0.0,0.48836]
[1780590467106,76.37,63586.51,39.9,0.00384,0.0,0.48836]
[1780590467820,76.37,63595.87,39.9,0.00388,0.0,0.49218]
[1780590468115,76.37,63595.87,39.9,0.00388,0.0,0.49218]
[1780590469843,76.37,63598.42,39.9,0.00389,0.0,0.49322]
[1780590471290,76.37,63584.19,39.9,0.00384,0.0,0.48742]
[1780590473494,76.37,63584.48,39.9,0.00384,0.0,0.48754]
[1780590475517,76.37,63579.17,39.9,0.00382,0.0,0.48538]
[1780590475758,76.37,63579.17,39.9,0.00382,0.0,0.48538]
[1780590478254,76.37,63572.75,39.9,0.0038,0.0,0.48279]
[1780590478765,76.37,63574.58,39.9,0.0038,0.0,0.48353]
[1780590480081,76.37,63579.7,39.9,0.00382,0.0,0.4856]
[1780590481216,76.37,63575.98,39.9,0.00381,0.0,0.48409]
[1780590482342,76.37,63589.96,39.9,0.00386,0.0,0.48977]
[1780590485211,76.37,63588.45,39.9,0.00385,0.0,0.48915]
[1780590485241,76.37,63588.45,39.9,0.00385,0.0,0.48915]
[1780590486706,76.37,63582.12,39.9,0.00383,0.0,0.48658]
[1780590489346,76.37,63587.72,39.9,0.00385,0.0,0.48885]
[1780590489759,76.37,63587.72,39.9,0.00385,0.0,0.48885]
[1780590491214,76.37,63594.02,39.9,0.00387,0.0,0.49142]
[1780590491736,76.37,63595.91,39.9,0.00388,0.0,0.4922]
[1780590496809,76.37,63591.27,39.9,0.00386,0.0,0.4903]
[1780590501851,76.37,63591.49,39.9,0.00386,0.0,0.49039]
[1780590503409,76.37,63604.17,39.9,0.00391,0.0,0.49559]
[1780590508422,76.37,63613.95,39.9,0.00394,0.0,0.49963]
[1780590513454,76.37,63621.65,39.9,0.00396,0.0,0.50196]
[1780590518701,76.37,63617.06,39.9,0.00395,0.0,0.50006]
[1780590523939,76.37,63617.49,39.9,0.00395,0.0,0.50023]
[1780590529102,76.37,63614.25,39.9,0.00394,0.0,0.49889]
[1780590534321,76.37,63623.88,39.9,0.00397,0.0,0.50289]
[1780590538262,76.37,63640.82,39.9,0.00403,0.0,0.51]
[1780590543332,76.37,63649.57,39.9,0.00406,0.0,0.5137]
[1780590548365,76.37,63639.17,39.9,0.00403,0.0,0.5093]
[1780590549604,76.37,63626.31,39.9,0.00398,0.0,0.50391]
[1780590553721,76.37,63610.83,39.9,0.00392,0.0,0.49748]
[1780590558804,76.37,63599.07,39.9,0.00388,0.0,0.49264]
[1780590564073,76.37,63595.62,39.9,0.00387,0.0,0.49122]
[1780590566856,76.37,63581.92,39.9,0.00382,0.0,0.48565]
[1780590571963,76.37,63587.26,39.9,0.00383,0.0,0.48697]
[1780590577060,76.37,63583.38,39.9,0.00382,0.0,0.4854]
[1780590582116,76.37,63588.62,39.9,0.00384,0.0,0.48752]
[1780590587383,76.37,63590.11,39.9,0.00384,0.0,0.48813]
[1780590592534,76.37,63587.59,39.9,0.00383,0.0,0.4871]
[1780590597867,76.37,63578.29,39.9,0.0038,0.0,0.48334]
[1780590602885,76.37,63575.22,39.9,0.00379,0.0,0.4821]
[1780590608022,76.37,63576.64,39.9,0.0038,0.0,0.48268]
[1780590613144,76.37,63575.9,39.9,0.00379,0.0,0.48238]
[1780590615780,76.37,63564.71,39.9,0.00376,0.0,0.47789]
[1780590615787,76.37,63564.71,39.9,0.00376,0.0,0.47789]
[1780590616393,76.37,63564.71,39.9,0.00376,0.0,0.47789]
[1780590616476,76.37,63549.54,39.9,0.0037,0.0,0.47186]
[1780590618312,76.37,63544.27,39.9,0.00369,0.0,0.46978]
[1780590618585,76.37,63538.15,39.9,0.00367,0.0,0.46738]
[1780590620133,76.37,63527.56,39.9,0.00363,0.0,0.46324]
[1780590620653,76.37,63527.28,39.9,0.00363,0.0,0.46314]
[1780590622954,76.37,63527.77,39.9,0.00363,0.0,0.46333]
[1780590623616,76.37,63527.75,39.9,0.00363,0.0,0.46332]
[1780590624260,76.37,63527.75,39.9,0.00363,0.0,0.46332]
[1780590624667,76.37,63528.85,39.9,0.00363,0.0,0.46375]
[1780590626222,76.37,63523.74,39.9,0.00362,0.0,0.46176]
[1780590626644,76.37,63525.69,39.9,0.00362,0.0,0.46252]
[1780590627893,76.37,63520.1,39.9,0.0036,0.0,0.46035]
[1780590628495,76.37,63505.33,39.9,0.00356,0.0,0.45466]
[1780590632271,76.37,63500.36,39.9,0.00353,0.0,0.45196]
[1780590637308,76.37,63501.49,39.9,0.00354,0.0,0.45239]
[1780590637461,76.37,63501.49,39.9,0.00354,0.0,0.45239]
[1780590638300,76.37,63503.18,39.9,0.00354,0.0,0.45304]
[1780590638717,76.37,63507.68,39.9,0.00356,0.0,0.45476]
[1780590639300,76.37,63507.68,39.9,0.00356,0.0,0.45476]
[1780590640530,76.37,63526.8,39.9,0.00362,0.0,0.46213]
[1780590642070,76.37,63528.14,39.9,0.00363,0.0,0.46265]
[1780590642310,76.37,63528.14,39.9,0.00363,0.0,0.46265]
[1780590643572,76.37,63515.22,39.9,0.00358,0.0,0.45766]
[1780590644863,76.37,63514.04,39.9,0.00358,0.0,0.4572]
[1780590645336,76.37,63514.04,39.9,0.00358,0.0,0.4572]
[1780590647998,76.37,63521.54,39.9,0.0036,0.0,0.46009]
[1780590648363,76.37,63521.54,39.9,0.0036,0.0,0.46009]
[1780590650866,76.37,63520.48,39.9,0.0036,0.0,0.45968]
[1780590651366,76.37,63520.48,39.9,0.0036,0.0,0.45968]
[1780590656382,76.37,63528.42,39.9,0.00363,0.0,0.46276]
[1780590656577,76.37,63528.42,39.9,0.00363,0.0,0.46276]
[1780590657398,76.37,63525.79,39.9,0.00362,0.0,0.46174]
[1780590659323,76.37,63524.1,39.9,0.00361,0.0,0.46109]
[1780590659666,76.37,63523.45,39.9,0.00361,0.0,0.46083]
[1780590660989,76.37,63514.26,39.9,0.00358,0.0,0.45729]
[1780590661672,76.37,63522.99,39.9,0.00361,0.0,0.46066]
[1780590663207,76.37,63524.12,39.9,0.00361,0.0,0.46109]
[1780590663711,76.37,63525.84,39.9,0.00362,0.0,0.46176]
[1780590664527,76.37,63544.07,39.9,0.00368,0.0,0.46888]
[1780590664936,76.37,63544.07,39.9,0.00368,0.0,0.46888]
[1780590665726,76.37,63550.24,39.9,0.0037,0.0,0.47131]
[1780590670759,76.37,63548.6,39.9,0.00369,0.0,0.47067]
[1780590674598,76.37,63536.7,39.9,0.00365,0.0,0.46599]
[1780590675659,76.37,63536.7,39.9,0.00365,0.0,0.46599]
[1780590675607,76.37,63523.57,39.9,0.00361,0.0,0.46088]
[1780590675793,76.37,63523.57,39.9,0.00361,0.0,0.46088]
[1780590676612,76.37,63504.66,39.9,0.00355,0.0,0.4536]
[1780590678766,76.37,63495.0,39.9,0.00352,0.0,0.44992]
[1780590678856,76.37,63495.0,39.9,0.00352,0.0,0.44992]
[1780590680377,76.37,63493.74,39.9,0.00351,0.0,0.44945]
[1780590680878,76.37,63487.63,39.9,0.00349,0.0,0.44713]
[1780590683804,76.37,63487.93,39.9,0.00349,0.0,0.44725]
[1780590683883,76.37,63487.93,39.9,0.00349,0.0,0.44725]
[1780590688359,76.37,63483.0,39.9,0.00348,0.0,0.44539]
[1780590688910,76.37,63482.71,39.9,0.00348,0.0,0.44528]
[1780590691353,76.37,63473.32,39.9,0.00345,0.0,0.44176]
[1780590691926,76.37,63472.31,39.9,0.00344,0.0,0.44059]
[1780590696998,76.37,63478.44,39.9,0.00346,0.0,0.44289]
[1780590702288,76.37,63475.57,39.9,0.00345,0.0,0.44181]
[1780590707476,76.37,63469.47,39.9,0.00343,0.0,0.43954]
[1780590710653,76.37,63481.43,39.9,0.00347,0.0,0.44401]
[1780590714585,76.37,63468.52,39.9,0.00343,0.0,0.43918]
[1780590716035,76.37,63469.91,39.9,0.00343,0.0,0.4397]
[1780590716644,76.37,63454.08,39.9,0.00338,0.0,0.43384]
[1780590717610,76.37,63437.57,39.9,0.00333,0.0,0.4278]
[1780590719264,76.37,63441.35,39.9,0.00334,0.0,0.42918]
[1780590721064,76.37,63444.22,39.9,0.00335,0.0,0.43022]
[1780590721557,76.37,63444.22,39.9,0.00335,0.0,0.43022]
[1780590726641,76.37,63436.55,39.9,0.00333,0.0,0.42743]
[1780590728870,76.37,63449.65,39.9,0.00337,0.0,0.43221]
[1780590733871,76.37,63458.08,39.9,0.00339,0.0,0.43531]
[1780590736491,76.37,63470.11,39.9,0.00343,0.0,0.43977]
[1780590741750,76.37,63465.69,39.9,0.00342,0.0,0.43813]
[1780590744955,76.37,63454.01,39.9,0.00338,0.0,0.43381]
[1780590745711,76.37,63440.2,39.9,0.00334,0.0,0.42876]
[1780590750721,76.37,63448.9,39.9,0.00336,0.0,0.43194]
[1780590754662,76.37,63464.8,39.9,0.00341,0.0,0.43702]
[1780590757420,76.37,63477.97,39.9,0.00345,0.0,0.44192]
[1780590762564,76.37,63467.04,39.9,0.00341,0.0,0.43785]
[1780590767640,76.37,63473.8,39.9,0.00344,0.0,0.44036]
[1780590772899,76.37,63480.72,39.9,0.00346,0.0,0.44295]
[1780590777968,76.37,63489.51,39.9,0.00349,0.0,0.44626]
[1780590783301,76.37,63490.01,39.9,0.00349,0.0,0.44644]
[1780590784437,76.37,63482.26,39.9,0.00346,0.0,0.44353]
[1780590784600,76.37,63468.87,39.9,0.00342,0.0,0.43853]
[1780590784827,76.37,63468.87,39.9,0.00342,0.0,0.43853]
[1780590787163,76.37,63450.87,39.9,0.00336,0.0,0.43189]
[1780590787526,76.37,63450.87,39.9,0.00336,0.0,0.43189]
[1780590788006,76.37,63448.18,39.9,0.00336,0.0,0.4309]
[1780590789856,76.37,63460.53,39.9,0.00339,0.0,0.43544]
[1780590790655,76.37,63460.53,39.9,0.00339,0.0,0.43544]
[1780590791030,76.37,63457.78,39.9,0.00339,0.0,0.43443]
[1780590792666,76.37,63479.43,39.9,0.00345,0.0,0.44247]
[1780590793494,76.37,63479.43,39.9,0.00345,0.0,0.44247]
[1780590794007,76.37,63483.58,39.9,0.00347,0.0,0.44402]
[1780590794946,76.37,63485.33,39.9,0.00347,0.0,0.44468]
[1780590795941,76.37,63491.83,39.9,0.00349,0.0,0.44713]
[1780590801250,76.37,63485.04,39.9,0.00347,0.0,0.44457]
[1780590806253,76.37,63484.78,39.9,0.00347,0.0,0.44447]
[1780590811301,76.37,63492.41,39.9,0.0035,0.0,0.44735]
[1780590816359,76.37,63486.78,39.9,0.00347,0.0,0.44444]
[1780590820798,76.37,63500.23,39.9,0.00352,0.0,0.44951]
[1780590821439,76.37,63500.23,39.9,0.00352,0.0,0.44951]
[1780590825259,76.37,63498.38,39.9,0.00351,0.0,0.44881]
[1780590830407,76.37,63505.19,39.9,0.00353,0.0,0.4514]
[1780590835642,76.37,63506.76,39.9,0.00354,0.0,0.452]
[1780590838374,76.37,63512.52,39.9,0.00356,0.0,0.4542]
[1780590839787,76.37,63487.12,39.9,0.00347,0.0,0.44456]
[1780590840239,76.37,63487.12,39.9,0.00347,0.0,0.44456]
[1780590845282,76.37,63486.39,39.9,0.00347,0.0,0.44429]
[1780590848889,76.37,63469.92,39.9,0.00342,0.0,0.43814]
[1780590851960,76.37,63456.37,39.9,0.00338,0.0,0.43313]
[1780590855910,76.37,63444.46,39.9,0.00334,0.0,0.42877]
[1780590860924,76.37,63445.68,39.9,0.00334,0.0,0.42921]
[1780590866098,76.37,63434.35,39.9,0.00331,0.0,0.4251]
[1780590869839,76.37,63447.64,39.9,0.00335,0.0,0.42993]
[1780590870916,76.37,63465.54,39.9,0.0034,0.0,0.43651]
[1780590872653,76.37,63449.75,39.9,0.00335,0.0,0.42993]
[1780590874496,76.37,63446.64,39.9,0.00334,0.0,0.42879]
[1780590875978,76.37,63461.36,39.9,0.00339,0.0,0.43419]
[1780590876459,76.37,63461.36,39.9,0.00339,0.0,0.43419]
[1780590881159,76.37,63463.2,39.9,0.00339,0.0,0.43487]
[1780590881523,76.37,63463.2,39.9,0.00339,0.0,0.43487]
[1780590882970,76.37,63443.28,39.9,0.00333,0.0,0.42757]
[1780590883763,76.37,63443.28,39.9,0.00333,0.0,0.42757]
[1780590884527,76.37,63433.45,39.9,0.0033,0.0,0.42401]
[1780590886290,76.37,63415.76,39.9,0.00324,0.0,0.41766]
[1780590886392,76.37,63415.76,39.9,0.00324,0.0,0.41766]
[1780590886833,76.37,63415.76,39.9,0.00324,0.0,0.41766]
[1780590888241,76.37,63397.27,39.9,0.00319,0.0,0.41111]
[1780590890314,76.37,63400.85,39.9,0.0032,0.0,0.41237]
[1780590891050,76.37,63403.58,39.9,0.00321,0.0,0.41334]
[1780590896066,76.37,63397.76,39.9,0.00319,0.0,0.41128]
[1780590901184,76.37,63406.13,39.9,0.00322,0.0,0.41424]
[1780590905152,76.37,63392.2,39.9,0.00317,0.0,0.40933]
[1780590910241,76.37,63397.92,39.9,0.00319,0.0,0.41134]
[1780590915597,76.37,63406.09,39.9,0.00322,0.0,0.41422]
[1780590920838,76.37,63400.51,39.9,0.0032,0.0,0.41225]
[1780590922093,76.37,63414.51,39.9,0.00324,0.0,0.41721]
[1780590927095,76.37,63419.8,39.9,0.00326,0.0,0.4191]
[1780590931003,76.37,63401.78,39.9,0.0032,0.0,0.41195]
[1780590936046,76.37,63392.2,39.9,0.00317,0.0,0.40859]
[1780590941160,76.37,63392.66,39.9,0.00317,0.0,0.40875]
[1780590946175,76.37,63392.56,39.9,0.00317,0.0,0.40871]
[1780590951272,76.37,63390.41,39.9,0.00316,0.0,0.40796]
[1780590956283,76.37,63398.13,39.9,0.00319,0.0,0.41067]
[1780590961326,76.37,63397.36,39.9,0.00318,0.0,0.4104]
[1780590962047,76.37,63410.22,39.9,0.00322,0.0,0.41494]
[1780590966221,76.37,63393.55,39.9,0.00317,0.0,0.40906]
[1780590971230,76.37,63390.11,39.9,0.00316,0.0,0.40786]
[1780590976290,76.37,63395.11,39.9,0.00318,0.0,0.40961]
[1780590981417,76.37,63390.58,39.9,0.00316,0.0,0.40802]
[1780590986480,76.37,63403.15,39.9,0.0032,0.0,0.41244]
[1780590991175,76.37,63386.77,39.9,0.00315,0.0,0.40595]
[1780590996210,76.37,63382.86,39.9,0.00314,0.0,0.40459]
[1780591001245,76.37,63388.75,39.9,0.00315,0.0,0.40664]
[1780591006280,76.37,63390.35,39.9,0.00316,0.0,0.4072]
[1780591009247,76.37,63422.8,39.9,0.00325,0.0,0.41866]
[1780591012187,76.37,63436.8,39.9,0.0033,0.0,0.42369]
[1780591015168,76.37,63461.51,39.9,0.00337,0.0,0.43269]
[1780591015663,76.37,63461.51,39.9,0.00337,0.0,0.43269]
[1780591016213,76.37,63461.17,39.9,0.00337,0.0,0.43257]
[1780591016907,76.37,63461.17,39.9,0.00337,0.0,0.43257]
[1780591017202,76.37,63461.17,39.9,0.00337,0.0,0.43257]
[1780591017715,76.37,63459.16,39.9,0.00337,0.0,0.43183]
[1780591018200,76.37,63459.16,39.9,0.00337,0.0,0.43183]
[1780591018235,76.37,63479.97,39.9,0.00343,0.0,0.43952]
[1780591022285,76.37,63496.12,39.9,0.00348,0.0,0.44557]
[1780591022410,76.37,63496.12,39.9,0.00348,0.0,0.44557]
[1780591023291,76.37,63496.12,39.9,0.00348,0.0,0.44557]
[1780591023234,76.37,63509.57,39.9,0.00353,0.0,0.45067]
[1780591024731,76.37,63507.97,39.9,0.00352,0.0,0.45006]
[1780591027392,76.37,63513.05,39.9,0.00354,0.0,0.45199]
[1780591031735,76.37,63515.02,39.9,0.00354,0.0,0.45274]
[1780591032418,76.37,63508.18,39.9,0.00352,0.0,0.45014]
[1780591033189,76.37,63495.23,39.9,0.00348,0.0,0.44524]
[1780591033390,76.37,63495.23,39.9,0.00348,0.0,0.44524]
[1780591033487,76.37,63495.23,39.9,0.00348,0.0,0.44524]
[1780591037064,76.37,63493.68,39.9,0.00348,0.0,0.44465]
[1780591037492,76.37,63488.24,39.9,0.00346,0.0,0.44261]
[1780591042573,76.37,63490.99,39.9,0.00347,0.0,0.44364]
[1780591042661,76.37,63490.99,39.9,0.00347,0.0,0.44364]
[1780591043526,76.37,63490.22,39.9,0.00346,0.0,0.44335]
[1780591048841,76.37,63492.55,39.9,0.00347,0.0,0.44423]
[1780591053942,76.37,63492.43,39.9,0.00347,0.0,0.44339]
[1780591057358,76.37,63491.47,39.9,0.00346,0.0,0.44303]
[1780591058314,76.37,63477.3,39.9,0.00342,0.0,0.43774]
[1780591061604,76.37,63479.11,39.9,0.00342,0.0,0.43842]
[1780591063272,76.37,63474.91,39.9,0.00341,0.0,0.43686]
[1780591063672,76.37,63474.32,39.9,0.00341,0.0,0.43664]
[1780591067038,76.37,63493.51,39.9,0.00347,0.0,0.4438]
[1780591072079,76.37,63499.37,39.9,0.00349,0.0,0.446]
[1780591072507,76.37,63504.46,39.9,0.0035,0.0,0.44793]
[1780591072784,76.37,63504.46,39.9,0.0035,0.0,0.44793]
[1780591077980,76.37,63506.38,39.9,0.00351,0.0,0.44865]
[1780591083034,76.37,63507.55,39.9,0.00351,0.0,0.4491]
[1780591087179,76.37,63486.78,39.9,0.00345,0.0,0.44128]
[1780591092236,76.37,63475.93,39.9,0.00341,0.0,0.43724]
[1780591092314,76.37,63488.46,39.9,0.00345,0.0,0.4419]
[1780591096193,76.37,63500.49,39.9,0.00349,0.0,0.44643]
[1780591100626,76.37,63507.66,39.9,0.00351,0.0,0.44914]
[1780591101457,76.37,63507.66,39.9,0.00351,0.0,0.44914]
[1780591101032,76.37,63530.41,39.9,0.00359,0.0,0.45784]
[1780591102161,76.37,63542.7,39.9,0.00363,0.0,0.4626]
[1780591104907,76.37,63547.55,39.9,0.00365,0.0,0.46449]
[1780591105470,76.37,63547.55,39.9,0.00365,0.0,0.46449]
[1780591108042,76.37,63553.64,39.9,0.00367,0.0,0.46688]
[1780591108489,76.37,63553.64,39.9,0.00367,0.0,0.46688]
[1780591110334,76.37,63550.95,39.9,0.00366,0.0,0.46582]
[1780591110817,76.37,63549.92,39.9,0.00365,0.0,0.46542]
[1780591111244,76.37,63549.92,39.9,0.00365,0.0,0.46542]
[1780591111424,76.37,63533.03,39.9,0.00359,0.0,0.45804]
[1780591111713,76.37,63533.03,39.9,0.00359,0.0,0.45804]
[1780591116029,76.37,63538.14,39.9,0.00361,0.0,0.46002]
[1780591116732,76.37,63542.29,39.9,0.00362,0.0,0.46163]
[1780591119458,76.37,63549.61,39.9,0.00365,0.0,0.46448]
[1780591119751,76.37,63554.87,39.9,0.00366,0.0,0.46654]
[1780591121605,76.37,63567.46,39.9,0.00371,0.0,0.47149]
[1780591122839,76.37,63567.49,39.9,0.00371,0.0,0.4715]
[1780591123497,76.37,63579.92,39.9,0.00375,0.0,0.47644]
[1780591123723,76.37,63579.92,39.9,0.00375,0.0,0.47644]
[1780591124103,76.37,63579.92,39.9,0.00375,0.0,0.47644]
[1780591124495,76.37,63579.92,39.9,0.00375,0.0,0.47644]
[1780591124362,76.37,63601.19,39.9,0.00382,0.0,0.48499]
[1780591125415,76.37,63601.19,39.9,0.00382,0.0,0.48499]
[1780591125869,76.37,63607.85,39.9,0.00385,0.0,0.4877]
[1780591130964,76.37,63610.16,39.9,0.00385,0.0,0.48864]
[1780591131503,76.37,63610.16,39.9,0.00385,0.0,0.48864]
[1780591131912,76.37,63613.68,39.9,0.00387,0.0,0.49007]
[1780591133693,76.37,63632.51,39.9,0.00393,0.0,0.49782]
[1780591135890,76.37,63638.91,39.9,0.00396,0.0,0.50047]
[1780591135898,76.37,63638.91,39.9,0.00396,0.0,0.50047]
[1780591136352,76.37,63677.21,39.9,0.0041,0.0,0.51662]
[1780591137036,76.37,63677.21,39.9,0.0041,0.0,0.51662]
[1780591138052,76.37,63683.53,39.9,0.00412,0.0,0.51932]
[1780591141467,76.37,63689.22,39.9,0.00414,0.0,0.52177]
[1780591142013,76.37,63684.28,39.9,0.00412,0.0,0.51965]
[1780591142305,76.37,63684.28,39.9,0.00412,0.0,0.51965]
[1780591143062,76.37,63673.84,39.9,0.00408,0.0,0.51518]
[1780591143780,76.37,63669.89,39.9,0.00407,0.0,0.5135]
[1780591144046,76.37,63669.89,39.9,0.00407,0.0,0.5135]
[1780591145569,76.37,63661.5,39.9,0.00404,0.0,0.50994]
[1780591146027,76.37,63655.21,39.9,0.00402,0.0,0.50729]
[1780591147770,76.37,63668.61,39.9,0.00407,0.0,0.51296]
[1780591148113,76.37,63668.61,39.9,0.00407,0.0,0.51296]
[1780591148556,76.37,63668.61,39.9,0.00407,0.0,0.51296]
[1780591149106,76.37,63673.78,39.9,0.00408,0.0,0.51516]
[1780591149459,76.37,63662.08,39.9,0.00404,0.0,0.51019]
[1780591150633,76.37,63662.08,39.9,0.00404,0.0,0.51019]
[1780591151112,76.37,63661.43,39.9,0.00404,0.0,0.50991]
[1780591152847,76.37,63676.67,39.9,0.0041,0.0,0.51639]
[1780591154755,76.37,63677.32,39.9,0.0041,0.0,0.51667]
[1780591155131,76.37,63677.32,39.9,0.0041,0.0,0.51667]
[1780591158778,76.37,63689.99,39.9,0.00415,0.0,0.5221]
[1780591160674,76.37,63696.19,39.9,0.00417,0.0,0.52478]
[1780591161885,76.37,63699.01,39.9,0.00418,0.0,0.526]
[1780591166895,76.37,63696.16,39.9,0.00417,0.0,0.52477]
[1780591172020,76.37,63695.88,39.9,0.00416,0.0,0.52375]
[1780591177203,76.37,63703.1,39.9,0.00419,0.0,0.52688]
[1780591182450,76.37,63698.33,39.9,0.00417,0.0,0.52481]
[1780591184793,76.37,63711.36,39.9,0.00422,0.0,0.53048]
[1780591186803,76.37,63710.61,39.9,0.00422,0.0,0.53015]
[1780591189800,76.37,63694.11,39.9,0.00415,0.0,0.52298]
[1780591190147,76.37,63694.11,39.9,0.00415,0.0,0.52298]
[1780591190654,76.37,63675.5,39.9,0.00408,0.0,0.515]
[1780591190790,76.37,63675.5,39.9,0.00408,0.0,0.515]
[1780591192516,76.37,63666.12,39.9,0.00405,0.0,0.51102]
[1780591192783,76.37,63670.28,39.9,0.00406,0.0,0.51278]
[1780591197817,76.37,63670.1,39.9,0.00406,0.0,0.5127]
[1780591202417,76.37,63652.79,39.9,0.004,0.0,0.5054]
[1780591204671,76.37,63629.38,39.9,0.00392,0.0,0.49566]
[1780591206547,76.37,63645.46,39.9,0.00397,0.0,0.50233]
[1780591211566,76.37,63649.86,39.9,0.00399,0.0,0.50417]
[1780591216688,76.37,63651.02,39.9,0.00399,0.0,0.50466]
[1780591221953,76.37,63653.57,39.9,0.004,0.0,0.50573]
[1780591224497,76.37,63639.61,39.9,0.00395,0.0,0.4999]
[1780591228649,76.37,63651.36,39.9,0.004,0.0,0.5048]
[1780591233675,76.37,63648.13,39.9,0.00398,0.0,0.50258]
[1780591238697,76.37,63648.05,39.9,0.00398,0.0,0.50254]
[1780591242633,76.37,63666.99,39.9,0.00405,0.0,0.5105]
[1780591245701,76.37,63684.73,39.9,0.00411,0.0,0.51806]
[1780591250862,76.37,63690.47,39.9,0.00413,0.0,0.52052]
[1780591255898,76.37,63688.67,39.9,0.00413,0.0,0.51975]
[1780591256699,76.37,63688.67,39.9,0.00413,0.0,0.51975]
[1780591261739,76.37,63689.98,39.9,0.00413,0.0,0.52031]
[1780591266781,76.37,63700.61,39.9,0.00417,0.0,0.52489]
[1780591266789,76.37,63700.61,39.9,0.00417,0.0,0.52489]
[1780591271277,76.37,63702.83,39.9,0.00418,0.0,0.52586]
[1780591271765,76.37,63702.83,39.9,0.00418,0.0,0.52586]
[1780591271651,76.37,63683.86,39.9,0.00411,0.0,0.51768]
[1780591273392,76.37,63685.64,39.9,0.00411,0.0,0.51845]
[1780591273775,76.37,63685.64,39.9,0.00411,0.0,0.51845]
[1780591275010,76.37,63691.35,39.9,0.00414,0.0,0.5209]
[1780591275788,76.37,63691.35,39.9,0.00414,0.0,0.5209]
[1780591279177,76.37,63684.41,39.9,0.00411,0.0,0.51792]
[1780591279812,76.37,63678.67,39.9,0.00409,0.0,0.51546]
[1780591281500,76.37,63677.08,39.9,0.00408,0.0,0.51479]
[1780591281822,76.37,63682.47,39.9,0.0041,0.0,0.51709]
[1780591286894,76.37,63688.01,39.9,0.00412,0.0,0.51946]
[1780591288852,76.37,63675.19,39.9,0.00408,0.0,0.51398]
[1780591291605,76.37,63663.77,39.9,0.00403,0.0,0.50826]
[1780591296757,76.37,63666.18,39.9,0.00404,0.0,0.50928]
[1780591298111,76.37,63679.75,39.9,0.00409,0.0,0.51504]
[1780591303116,76.37,63670.57,39.9,0.00405,0.0,0.51114]
[1780591308427,76.37,63680.64,39.9,0.00409,0.0,0.51542]
[1780591313569,76.37,63683.53,39.9,0.0041,0.0,0.51665]
[1780591318594,76.37,63682.0,39.9,0.00409,0.0,0.516]
[1780591320580,76.37,63695.33,39.9,0.00414,0.0,0.52172]
[1780591323601,76.37,63681.8,39.9,0.00409,0.0,0.51591]
[1780591325748,76.37,63694.7,39.9,0.00414,0.0,0.52144]
[1780591330770,76.37,63697.17,39.9,0.00415,0.0,0.52251]
[1780591332953,76.37,63685.27,39.9,0.00411,0.0,0.5174]
[1780591338124,76.37,63696.09,39.9,0.00415,0.0,0.52204]
[1780591343218,76.37,63688.98,39.9,0.00412,0.0,0.51898]
[1780591348246,76.37,63686.8,39.9,0.00411,0.0,0.51805]
[1780591349783,76.37,63674.43,39.9,0.00407,0.0,0.51277]
[1780591354821,76.37,63666.79,39.9,0.00403,0.0,0.50866]
[1780591357841,76.37,63681.04,39.9,0.00408,0.0,0.5147]
[1780591359389,76.37,63689.53,39.9,0.00412,0.0,0.51833]
[1780591359801,76.37,63689.53,39.9,0.00412,0.0,0.51833]
[1780591359856,76.37,63703.66,39.9,0.00417,0.0,0.52441]
[1780591362961,76.37,63707.21,39.9,0.00418,0.0,0.52595]
[1780591363166,76.37,63707.21,39.9,0.00418,0.0,0.52595]
[1780591366597,76.37,63708.54,39.9,0.00419,0.0,0.52653]
[1780591367185,76.37,63718.38,39.9,0.00422,0.0,0.53082]
[1780591368171,76.37,63720.11,39.9,0.00423,0.0,0.53158]
[1780591368396,76.37,63720.11,39.9,0.00423,0.0,0.53158]
[1780591368593,76.37,63736.58,39.9,0.00429,0.0,0.53883]
[1780591369840,76.37,63736.58,39.9,0.00429,0.0,0.53883]
[1780591369882,76.37,63762.15,39.9,0.00439,0.0,0.55026]
[1780591369973,76.37,63762.15,39.9,0.00439,0.0,0.55026]
[1780591375179,76.37,63759.89,39.9,0.00439,0.0,0.54924]
[1780591377906,76.37,63771.48,39.9,0.00443,0.0,0.55447]
[1780591382786,76.37,63786.15,39.9,0.00449,0.0,0.56116]
[1780591383848,76.37,63786.15,39.9,0.00449,0.0,0.56116]
[1780591384493,76.37,63759.15,39.9,0.00438,0.0,0.5489]
[1780591385175,76.37,63759.15,39.9,0.00438,0.0,0.5489]
[1780591385557,76.37,63747.04,39.9,0.00434,0.0,0.54348]
[1780591390741,76.37,63739.38,39.9,0.00431,0.0,0.54007]
[1780591395990,76.37,63732.96,39.9,0.00428,0.0,0.53723]
[1780591401060,76.37,63732.03,39.9,0.00428,0.0,0.53682]
[1780591404736,76.37,63720.31,39.9,0.00423,0.0,0.53166]
[1780591409778,76.37,63715.23,39.9,0.00421,0.0,0.52944]
[1780591412773,76.37,63701.92,39.9,0.00416,0.0,0.52276]
[1780591416521,76.37,63721.5,39.9,0.00423,0.0,0.53128]
[1780591421833,76.37,63728.15,39.9,0.00425,0.0,0.53419]
[1780591426913,76.37,63730.82,39.9,0.00427,0.0,0.53537]
[1780591427946,76.37,63743.3,39.9,0.00431,0.0,0.54089]
[1780591431786,76.37,63755.02,39.9,0.00436,0.0,0.54612]
[1780591436833,76.37,63759.83,39.9,0.00438,0.0,0.54828]
[1780591442027,76.37,63761.38,39.9,0.00438,0.0,0.54898]
[1780591447246,76.37,63749.41,39.9,0.00434,0.0,0.54361]
[1780591452409,76.37,63747.13,39.9,0.00433,0.0,0.54259]
[1780591457565,76.37,63741.0,39.9,0.0043,0.0,0.53987]
[1780591462817,76.37,63736.4,39.9,0.00429,0.0,0.53783]
[1780591467863,76.37,63734.05,39.9,0.00428,0.0,0.53679]
[1780591469925,76.37,63747.85,39.9,0.00433,0.0,0.54292]
[1780591474926,76.37,63742.67,39.9,0.0043,0.0,0.53969]
[1780591479945,76.37,63747.54,39.9,0.00432,0.0,0.54185]
[1780591485028,76.37,63741.54,39.9,0.0043,0.0,0.53919]
[1780591488312,76.37,63723.32,39.9,0.00423,0.0,0.53116]
[1780591489827,76.37,63703.23,39.9,0.00415,0.0,0.52243]
[1780591494844,76.37,63708.35,39.9,0.00417,0.0,0.52464]
[1780591500079,76.37,63703.93,39.9,0.00416,0.0,0.52273]
[1780591502843,76.37,63707.96,39.9,0.00417,0.0,0.52447]
[1780591503016,76.37,63708.08,39.9,0.00417,0.0,0.52453]
[1780591504729,76.37,63701.58,39.9,0.00415,0.0,0.52172]
[1780591504938,76.37,63707.75,39.9,0.00417,0.0,0.52438]
[1780591505664,76.37,63707.75,39.9,0.00417,0.0,0.52438]
[1780591506015,76.37,63710.75,39.9,0.00418,0.0,0.52568]
[1780591508095,76.37,63711.09,39.9,0.00418,0.0,0.52583]
[1780591508830,76.37,63711.09,39.9,0.00418,0.0,0.52583]
[1780591508966,76.37,63719.18,39.9,0.00421,0.0,0.52935]
[1780591510508,76.37,63718.87,39.9,0.00421,0.0,0.52922]
[1780591510980,76.37,63718.69,39.9,0.00421,0.0,0.52914]
[1780591516017,76.37,63719.28,39.9,0.00421,0.0,0.5294]
[1780591521056,76.37,63712.85,39.9,0.00419,0.0,0.5266]
[1780591523070,76.37,63689.96,39.9,0.0041,0.0,0.51673]
[1780591523210,76.37,63689.96,39.9,0.0041,0.0,0.51673]
[1780591524077,76.37,63683.78,39.9,0.00408,0.0,0.51409]
[1780591524428,76.37,63683.78,39.9,0.00408,0.0,0.51409]
[1780591525084,76.37,63682.12,39.9,0.00407,0.0,0.51338]
[1780591529867,76.37,63697.29,39.9,0.00413,0.0,0.51987]
[1780591534977,76.37,63710.04,39.9,0.00417,0.0,0.52447]
[1780591539980,76.37,63719.36,39.9,0.00421,0.0,0.52852]
[1780591545084,76.37,63713.57,39.9,0.00418,0.0,0.52601]
[1780591550270,76.37,63712.66,39.9,0.00418,0.0,0.52561]
[1780591555455,76.37,63711.86,39.9,0.00418,0.0,0.52526]
[1780591560503,76.37,63706.72,39.9,0.00416,0.0,0.52304]
[1780591565557,76.37,63716.4,39.9,0.0042,0.0,0.52724]
[1780591570609,76.37,63727.51,39.9,0.00424,0.0,0.53209]
[1780591575662,76.37,63722.95,39.9,0.00422,0.0,0.53009]
[1780591579968,76.37,63706.33,39.9,0.00416,0.0,0.52287]
[1780591583125,76.37,63718.94,39.9,0.00421,0.0,0.52834]
[1780591586077,76.37,63733.53,39.9,0.00426,0.0,0.53473]
[1780591589103,76.37,63718.79,39.9,0.0042,0.0,0.52828]
[1780591594137,76.37,63712.06,39.9,0.00417,0.0,0.52445]
[1780591595976,76.37,63690.63,39.9,0.00409,0.0,0.51523]
[1780591596843,76.37,63665.69,39.9,0.004,0.0,0.50468]
[1780591601862,76.37,63662.3,39.9,0.00399,0.0,0.50326]
[1780591602786,76.37,63667.95,39.9,0.00401,0.0,0.50563]
[1780591603168,76.37,63667.31,39.9,0.00401,0.0,0.50536]
[1780591606444,76.37,63667.47,39.9,0.00401,0.0,0.50543]
[1780591606547,76.37,63667.47,39.9,0.00401,0.0,0.50543]
[1780591607987,76.37,63688.99,39.9,0.00409,0.0,0.51453]
[1780591608357,76.37,63688.99,39.9,0.00409,0.0,0.51453]
[1780591608555,76.37,63688.99,39.9,0.00409,0.0,0.51453]
[1780591609518,76.37,63690.75,39.9,0.00409,0.0,0.51528]
[1780591609568,76.37,63690.75,39.9,0.00409,0.0,0.51528]
[1780591612229,76.37,63696.78,39.9,0.00411,0.0,0.51786]
[1780591612582,76.37,63696.78,39.9,0.00411,0.0,0.51786]
[1780591613005,76.37,63709.96,39.9,0.00416,0.0,0.52354]
[1780591615950,76.37,63706.11,39.9,0.00415,0.0,0.52188]
[1780591616597,76.37,63706.19,39.9,0.00415,0.0,0.52191]
[1780591617177,76.37,63693.35,39.9,0.0041,0.0,0.5164]
[1780591620675,76.37,63693.26,39.9,0.0041,0.0,0.51636]
[1780591620918,76.37,63693.26,39.9,0.0041,0.0,0.51636]
[1780591625202,76.37,63691.43,39.9,0.00409,0.0,0.51557]
[1780591625945,76.37,63688.34,39.9,0.00408,0.0,0.51426]
[1780591628444,76.37,63685.43,39.9,0.00407,0.0,0.51302]
[1780591629108,76.37,63685.43,39.9,0.00407,0.0,0.51302]
[1780591630198,76.37,63668.53,39.9,0.00401,0.0,0.50587]
[1780591634206,76.37,63655.54,39.9,0.00396,0.0,0.50044]
[1780591639224,76.37,63666.87,39.9,0.004,0.0,0.50518]
[1780591643346,76.37,63655.01,39.9,0.00396,0.0,0.50022]
[1780591648602,76.37,63644.24,39.9,0.00392,0.0,0.49575]
[1780591652294,76.37,63665.67,39.9,0.00399,0.0,0.5038]
[1780591655791,76.37,63654.31,39.9,0.00395,0.0,0.49906]
[1780591661126,76.37,63660.15,39.9,0.00397,0.0,0.50149]
[1780591661227,76.37,63674.49,39.9,0.00403,0.0,0.5075]
[1780591662073,76.37,63687.11,39.9,0.00407,0.0,0.51285]
[1780591662530,76.37,63687.11,39.9,0.00407,0.0,0.51285]
[1780591663104,76.37,63687.11,39.9,0.00407,0.0,0.51285]
[1780591664176,76.37,63703.98,39.9,0.00413,0.0,0.52006]
[1780591667375,76.37,63701.23,39.9,0.00412,0.0,0.51888]
[1780591668133,76.37,63701.23,39.9,0.00412,0.0,0.51888]
[1780591668179,76.37,63718.47,39.9,0.00419,0.0,0.52633]
[1780591671216,76.37,63730.8,39.9,0.00424,0.0,0.53171]
[1780591672778,76.37,63735.05,39.9,0.00425,0.0,0.53357]
[1780591673238,76.37,63735.05,39.9,0.00425,0.0,0.53357]
[1780591673262,76.37,63746.65,39.9,0.0043,0.0,0.53869]
[1780591678327,76.37,63749.38,39.9,0.00431,0.0,0.5399]
[1780591681397,76.37,63763.01,39.9,0.00436,0.0,0.54598]
[1780591686505,76.37,63769.06,39.9,0.00439,0.0,0.5487]
[1780591689262,76.37,63790.42,39.9,0.00447,0.0,0.55838]
[1780591694298,76.37,63780.7,39.9,0.00443,0.0,0.55396]
[1780591699389,76.37,63779.47,39.9,0.00443,0.0,0.5534]
[1780591703093,76.37,63772.24,39.9,0.0044,0.0,0.55013]
[1780591708258,76.37,63774.77,39.9,0.00441,0.0,0.55127]
[1780591713422,76.37,63766.8,39.9,0.00437,0.0,0.54675]
[1780591718820,76.37,63772.4,39.9,0.00439,0.0,0.54927]
[1780591719278,76.37,63784.39,39.9,0.00444,0.0,0.55469]
[1780591724554,76.37,63787.37,39.9,0.00445,0.0,0.55605]
[1780591725241,76.37,63798.95,39.9,0.0045,0.0,0.56134]
[1780591726349,76.37,63798.95,39.9,0.0045,0.0,0.56134]
[1780591726725,76.37,63798.46,39.9,0.0045,0.0,0.56112]
[1780591727202,76.37,63798.46,39.9,0.0045,0.0,0.56112]
[1780591727290,76.37,63835.62,39.9,0.00465,0.0,0.57838]
[1780591728464,76.37,63844.06,39.9,0.00468,0.0,0.58236]
[1780591728936,76.37,63844.06,39.9,0.00468,0.0,0.58236]
[1780591731842,76.37,63839.75,39.9,0.00466,0.0,0.58032]
[1780591733283,76.37,63836.37,39.9,0.00465,0.0,0.57873]
[1780591734163,76.37,63807.93,39.9,0.00453,0.0,0.56547]
[1780591735345,76.37,63807.93,39.9,0.00453,0.0,0.56547]
[1780591735344,76.37,63776.73,39.9,0.00441,0.0,0.55122]
[1780591736307,76.37,63754.47,39.9,0.00432,0.0,0.54124]
[1780591738173,76.37,63755.92,39.9,0.00433,0.0,0.54189]
[1780591738430,76.37,63751.79,39.9,0.00431,0.0,0.54005]
[1780591742144,76.37,63755.47,39.9,0.00432,0.0,0.54169]
[1780591742914,76.37,63753.88,39.9,0.00432,0.0,0.54098]
[1780591743263,76.37,63730.32,39.9,0.00423,0.0,0.53059]
[1780591744185,76.37,63730.32,39.9,0.00423,0.0,0.53059]
[1780591745145,76.37,63711.16,39.9,0.00415,0.0,0.52226]
[1780591745561,76.37,63711.16,39.9,0.00415,0.0,0.52226]
[1780591746125,76.37,63684.62,39.9,0.00406,0.0,0.5109]
[1780591746406,76.37,63684.62,39.9,0.00406,0.0,0.5109]
[1780591746966,76.37,63684.62,39.9,0.00406,0.0,0.5109]
[1780591747155,76.37,63670.84,39.9,0.00401,0.0,0.50509]
[1780591749748,76.37,63664.62,39.9,0.00398,0.0,0.50248]
[1780591750188,76.37,63664.62,39.9,0.00398,0.0,0.50248]
[1780591750358,76.37,63653.06,39.9,0.00394,0.0,0.49767]
[1780591752691,76.37,63650.39,39.9,0.00393,0.0,0.49657]
[1780591753202,76.37,63650.39,39.9,0.00393,0.0,0.49657]
[1780591757515,76.37,63662.67,39.9,0.00398,0.0,0.50167]
[1780591757721,76.37,63662.67,39.9,0.00398,0.0,0.50167]
[1780591758214,76.37,63662.67,39.9,0.00398,0.0,0.50167]
[1780591759395,76.37,63675.42,39.9,0.00402,0.0,0.50702]
[1780591762358,76.37,63680.64,39.9,0.00404,0.0,0.50922]
[1780591763250,76.37,63681.33,39.9,0.00404,0.0,0.50951]
[1780591765159,76.37,63690.64,39.9,0.00408,0.0,0.51346]
[1780591765554,76.37,63681.99,39.9,0.00405,0.0,0.50979]
[1780591766214,76.37,63694.05,39.9,0.00409,0.0,0.51491]
[1780591769272,76.37,63709.96,39.9,0.00415,0.0,0.52174]
[1780591771283,76.37,63708.21,39.9,0.00414,0.0,0.52098]
[1780591771608,76.37,63707.11,39.9,0.00413,0.0,0.51961]
[1780591772197,76.37,63707.11,39.9,0.00413,0.0,0.51961]
[1780591772606,76.37,63715.77,39.9,0.00417,0.0,0.52335]
[1780591774584,76.37,63703.37,39.9,0.00412,0.0,0.51801]
[1780591778071,76.37,63704.76,39.9,0.00412,0.0,0.5186]
[1780591778641,76.37,63712.05,39.9,0.00415,0.0,0.52174]
[1780591783746,76.37,63719.66,39.9,0.00418,0.0,0.52503]
[1780591784100,76.37,63719.66,39.9,0.00418,0.0,0.52503]
[1780591784677,76.37,63716.54,39.9,0.00417,0.0,0.52368]
[1780591785487,76.37,63714.88,39.9,0.00416,0.0,0.52296]
[1780591785697,76.37,63714.88,39.9,0.00416,0.0,0.52296]
[1780591787244,76.37,63703.27,39.9,0.00412,0.0,0.51796]
[1780591790726,76.37,63701.57,39.9,0.00411,0.0,0.51724]
[1780591790824,76.37,63701.57,39.9,0.00411,0.0,0.51724]
[1780591795887,76.37,63699.77,39.9,0.00411,0.0,0.51647]
[1780591796745,76.37,63690.54,39.9,0.00407,0.0,0.51253]
[1780591796859,76.37,63690.54,39.9,0.00407,0.0,0.51253]
[1780591802061,76.37,63697.71,39.9,0.0041,0.0,0.51558]
[1780591807200,76.37,63697.72,39.9,0.0041,0.0,0.51559]
[1780591812213,76.37,63691.71,39.9,0.00408,0.0,0.51303]
[1780591817494,76.37,63683.99,39.9,0.00405,0.0,0.50975]
[1780591820704,76.37,63670.3,39.9,0.004,0.0,0.50399]
[1780591825930,76.37,63664.09,39.9,0.00397,0.0,0.50139]
[1780591831120,76.37,63665.56,39.9,0.00398,0.0,0.502]
[1780591836443,76.37,63671.26,39.9,0.00399,0.0,0.50351]
[1780591841510,76.37,63670.34,39.9,0.00399,0.0,0.50313]
[1780591846576,76.37,63669.45,39.9,0.00399,0.0,0.50276]
[1780591849406,76.37,63668.67,39.9,0.00398,0.0,0.50243]
[1780591850139,76.37,63669.68,39.9,0.00399,0.0,0.50285]
[1780591850451,76.37,63709.0,39.9,0.00413,0.0,0.51953]
[1780591855684,76.37,63709.28,39.9,0.00413,0.0,0.51965]
[1780591860917,76.37,63712.04,39.9,0.00414,0.0,0.52084]
[1780591865989,76.37,63712.96,39.9,0.00415,0.0,0.52123]
[1780591869534,76.37,63696.48,39.9,0.00409,0.0,0.51417]
[1780591874857,76.37,63701.4,39.9,0.0041,0.0,0.51627]
[1780591879966,76.37,63697.55,39.9,0.00409,0.0,0.51463]
[1780591884677,76.37,63712.81,39.9,0.00415,0.0,0.52117]
[1780591889881,76.37,63712.95,39.9,0.00415,0.0,0.52123]
[1780591892320,76.37,63728.6,39.9,0.0042,0.0,0.52711]
[1780591897377,76.37,63731.55,39.9,0.00421,0.0,0.52839]
[1780591900330,76.37,63716.01,39.9,0.00415,0.0,0.52165]
[1780591905477,76.37,63710.3,39.9,0.00413,0.0,0.51919]
[1780591909513,76.37,63697.51,39.9,0.00408,0.0,0.51372]
[1780591910230,76.37,63697.51,39.9,0.00408,0.0,0.51372]
[1780591912511,76.37,63679.18,39.9,0.00402,0.0,0.50596]
[1780591913093,76.37,63679.18,39.9,0.00402,0.0,0.50596]
[1780591914445,76.37,63674.16,39.9,0.004,0.0,0.50385]
[1780591919638,76.37,63673.26,39.9,0.00399,0.0,0.50347]
[1780591924578,76.37,63672.89,39.9,0.00399,0.0,0.50332]
[1780591925268,76.37,63671.94,39.9,0.00399,0.0,0.50292]
[1780591925591,76.37,63693.32,39.9,0.00407,0.0,0.51194]
[1780591926499,76.37,63693.32,39.9,0.00407,0.0,0.51194]
[1780591926573,76.37,63706.52,39.9,0.00412,0.0,0.51757]
[1780591927964,76.37,63697.05,39.9,0.00408,0.0,0.51352]
[1780591933274,76.37,63694.6,39.9,0.00407,0.0,0.51248]
[1780591938405,76.37,63691.2,39.9,0.00406,0.0,0.51104]
[1780591943519,76.37,63685.68,39.9,0.00404,0.0,0.5087]
[1780591948612,76.37,63676.21,39.9,0.004,0.0,0.50471]
[1780591953893,76.37,63672.34,39.9,0.00398,0.0,0.50221]
[1780591954327,76.37,63658.05,39.9,0.00393,0.0,0.49627]
[1780591956448,76.37,63671.95,39.9,0.00398,0.0,0.50205]
[1780591961635,76.37,63683.0,39.9,0.00402,0.0,0.50669]
[1780591964943,76.37,63695.35,39.9,0.00407,0.0,0.51191]
[1780591966738,76.37,63708.4,39.9,0.00412,0.0,0.51748]
[1780591971775,76.37,63717.1,39.9,0.00415,0.0,0.52122]
[1780591976943,76.37,63714.31,39.9,0.00414,0.0,0.52002]
[1780591981947,76.37,63717.05,39.9,0.00415,0.0,0.5212]
[1780591984535,76.37,63732.14,39.9,0.00421,0.0,0.52774]
[1780591986549,76.37,63719.11,39.9,0.00416,0.0,0.52209]
[1780591991561,76.37,63722.22,39.9,0.00417,0.0,0.52343]
[1780591992630,76.37,63699.15,39.9,0.00408,0.0,0.51353]
[1780591997642,76.37,63690.36,39.9,0.00405,0.0,0.50979]
[1780592002677,76.37,63683.06,39.9,0.00402,0.0,0.50671]
[1780592007802,76.37,63688.86,39.9,0.00404,0.0,0.50916]
[1780592013065,76.37,63689.04,39.9,0.00404,0.0,0.50835]
[1780592018114,76.37,63685.23,39.9,0.00402,0.0,0.50675]
[1780592023140,76.37,63682.57,39.9,0.00401,0.0,0.50563]
[1780592028300,76.37,63685.17,39.9,0.00402,0.0,0.50672]
[1780592033666,76.37,63680.78,39.9,0.00401,0.0,0.50487]
[1780592038528,76.37,63661.2,39.9,0.00394,0.0,0.49671]
[1780592043555,76.37,63656.78,39.9,0.00392,0.0,0.49488]
[1780592048575,76.37,63662.27,39.9,0.00394,0.0,0.49715]
[1780592053579,76.37,63670.51,39.9,0.00397,0.0,0.50058]
[1780592057784,76.37,63643.98,39.9,0.00388,0.0,0.48962]
[1780592062635,76.37,63628.95,39.9,0.00382,0.0,0.4835]
[1780592064816,76.37,63617.27,39.9,0.00378,0.0,0.47879]
[1780592066548,76.37,63603.43,39.9,0.00373,0.0,0.47326]
[1780592071737,76.37,63597.61,39.9,0.00371,0.0,0.47095]
[1780592076849,76.37,63594.82,39.9,0.0037,0.0,0.46902]
[1780592081861,76.37,63597.48,39.9,0.00371,0.0,0.47007]
[1780592087157,76.37,63593.75,39.9,0.00369,0.0,0.46859]
[1780592092220,76.37,63592.3,39.9,0.00369,0.0,0.46802]
[1780592097342,76.37,63588.84,39.9,0.00368,0.0,0.46666]
[1780592102398,76.37,63583.29,39.9,0.00366,0.0,0.46448]
[1780592104894,76.37,63595.51,39.9,0.0037,0.0,0.46929]
[1780592110069,76.37,63583.3,39.9,0.00366,0.0,0.46449]
[1780592115409,76.37,63584.41,39.9,0.00366,0.0,0.46492]
[1780592117888,76.37,63566.55,39.9,0.0036,0.0,0.45797]
[1780592122845,76.37,63552.31,39.9,0.00356,0.0,0.45249]
[1780592127880,76.37,63547.66,39.9,0.00354,0.0,0.45071]
[1780592131763,76.37,63533.85,39.9,0.00349,0.0,0.44467]
[1780592135765,76.37,63521.71,39.9,0.00345,0.0,0.44011]
[1780592137834,76.37,63505.9,39.9,0.0034,0.0,0.43423]
[1780592141751,76.37,63492.67,39.9,0.00336,0.0,0.42937]
[1780592145710,76.37,63474.43,39.9,0.0033,0.0,0.42273]
[1780592147287,76.37,63472.31,39.9,0.00329,0.0,0.42197]
[1780592147913,76.37,63457.4,39.9,0.00325,0.0,0.41661]
[1780592149191,76.37,63452.23,39.9,0.00323,0.0,0.41477]
[1780592149884,76.37,63432.07,39.9,0.00317,0.0,0.40766]
[1780592151538,76.37,63437.77,39.9,0.00319,0.0,0.40966]
[1780592151758,76.37,63440.96,39.9,0.0032,0.0,0.41078]
[1780592156911,76.37,63436.19,39.9,0.00319,0.0,0.4091]
[1780592162165,76.37,63442.95,39.9,0.00321,0.0,0.41148]
[1780592164849,76.37,63456.82,39.9,0.00325,0.0,0.41641]
[1780592167874,76.37,63475.99,39.9,0.00331,0.0,0.42329]
[1780592171320,76.37,63485.55,39.9,0.00334,0.0,0.42677]
[1780592171902,76.37,63488.4,39.9,0.00334,0.0,0.42781]
[1780592173123,76.37,63491.07,39.9,0.00335,0.0,0.42878]
[1780592174027,76.37,63486.22,39.9,0.00334,0.0,0.42701]
[1780592176303,76.37,63481.08,39.9,0.00332,0.0,0.42514]
[1780592177052,76.37,63476.64,39.9,0.00331,0.0,0.42353]
[1780592179421,76.37,63475.74,39.9,0.00331,0.0,0.4232]
[1780592180079,76.37,63481.95,39.9,0.00332,0.0,0.42546]
[1780592182818,76.37,63487.16,39.9,0.00334,0.0,0.42735]
[1780592183100,76.37,63488.1,39.9,0.00334,0.0,0.4277]
[1780592185869,76.37,63484.48,39.9,0.00333,0.0,0.42638]
[1780592186124,76.37,63480.47,39.9,0.00332,0.0,0.42492]
[1780592189521,76.37,63478.33,39.9,0.00331,0.0,0.42414]
[1780592190151,76.37,63477.2,39.9,0.00331,0.0,0.42373]
[1780592193826,76.37,63484.75,39.9,0.00333,0.0,0.4257]
[1780592194178,76.37,63483.45,39.9,0.00332,0.0,0.42523]
[1780592197590,76.37,63490.57,39.9,0.00335,0.0,0.42782]
[1780592198208,76.37,63490.08,39.9,0.00334,0.0,0.42764]
[1780592199503,76.37,63483.07,39.9,0.00332,0.0,0.42509]
[1780592200223,76.37,63482.1,39.9,0.00332,0.0,0.42474]
[1780592204172,76.37,63487.2,39.9,0.00334,0.0,0.42659]
[1780592204250,76.37,63487.2,39.9,0.00334,0.0,0.42659]
[1780592208125,76.37,63474.69,39.9,0.0033,0.0,0.42206]
[1780592211870,76.37,63475.39,39.9,0.0033,0.0,0.42231]
[1780592212904,76.37,63489.04,39.9,0.00334,0.0,0.42726]
[1780592214293,76.37,63499.22,39.9,0.00337,0.0,0.43099]
[1780592216794,76.37,63492.42,39.9,0.00335,0.0,0.4285]
[1780592217292,76.37,63491.62,39.9,0.00335,0.0,0.42821]
[1780592220238,76.37,63485.99,39.9,0.00333,0.0,0.42615]
[1780592220373,76.37,63485.99,39.9,0.00333,0.0,0.42615]
[1780592225648,76.37,63495.43,39.9,0.00336,0.0,0.4296]
[1780592226324,76.37,63495.43,39.9,0.00336,0.0,0.4296]
[1780592226923,76.37,63495.43,39.9,0.00336,0.0,0.4296]
[1780592226931,76.37,63508.09,39.9,0.0034,0.0,0.43426]
[1780592229612,76.37,63517.81,39.9,0.00343,0.0,0.43787]
[1780592230082,76.37,63515.88,39.9,0.00343,0.0,0.43715]
[1780592230857,76.37,63515.88,39.9,0.00343,0.0,0.43715]
[1780592231087,76.37,63525.57,39.9,0.00346,0.0,0.44077]
[1780592231955,76.37,63512.3,39.9,0.00341,0.0,0.43582]
[1780592234758,76.37,63504.21,39.9,0.00339,0.0,0.43283]
[1780592235159,76.37,63503.83,39.9,0.00339,0.0,0.43269]
[1780592235971,76.37,63491.13,39.9,0.00335,0.0,0.42803]
[1780592238720,76.37,63487.5,39.9,0.00334,0.0,0.4267]
[1780592239187,76.37,63486.19,39.9,0.00333,0.0,0.42623]
[1780592244383,76.37,63485.13,39.9,0.00333,0.0,0.42584]
[1780592249448,76.37,63492.03,39.9,0.00335,0.0,0.42836]
[1780592253137,76.37,63482.37,39.9,0.00331,0.0,0.42407]
[1780592258446,76.37,63474.82,39.9,0.00329,0.0,0.42134]
[1780592263595,76.37,63469.41,39.9,0.00327,0.0,0.41939]
[1780592268714,76.37,63459.88,39.9,0.00325,0.0,0.41598]
[1780592271406,76.37,63461.11,39.9,0.00325,0.0,0.41642]
[1780592272008,76.37,63458.78,39.9,0.00324,0.0,0.41559]
[1780592277077,76.37,63461.92,39.9,0.00325,0.0,0.41671]
[1780592282130,76.37,63477.76,39.9,0.0033,0.0,0.4224]
[1780592283020,76.37,63494.66,39.9,0.00335,0.0,0.42854]
[1780592286432,76.37,63493.63,39.9,0.00335,0.0,0.42816]
[1780592286975,76.37,63492.96,39.9,0.00335,0.0,0.42792]
[1780592288436,76.37,63492.52,39.9,0.00335,0.0,0.42776]
[1780592288952,76.37,63492.52,39.9,0.00335,0.0,0.42776]
[1780592289790,76.37,63491.44,39.9,0.00334,0.0,0.42736]
[1780592289871,76.37,63448.39,39.9,0.00321,0.0,0.4119]
[1780592291709,76.37,63444.12,39.9,0.0032,0.0,0.41039]
[1780592294502,76.37,63443.73,39.9,0.0032,0.0,0.41026]
[1780592294678,76.37,63443.73,39.9,0.0032,0.0,0.41026]
[1780592294776,76.37,63443.73,39.9,0.0032,0.0,0.41026]
[1780592295556,76.37,63442.16,39.9,0.00319,0.0,0.4097]
[1780592296440,76.37,63442.88,39.9,0.00319,0.0,0.40996]
[1780592296961,76.37,63443.62,39.9,0.0032,0.0,0.41022]
[1780592298364,76.37,63448.38,39.9,0.00321,0.0,0.4119]
[1780592299770,76.37,63448.65,39.9,0.00321,0.0,0.41199]
[1780592300902,76.37,63462.35,39.9,0.00325,0.0,0.41686]
[1780592306075,76.37,63474.35,39.9,0.00329,0.0,0.42117]
[1780592311219,76.37,63481.06,39.9,0.00331,0.0,0.42359]
[1780592311448,76.37,63481.06,39.9,0.00331,0.0,0.42359]
[1780592311961,76.37,63492.18,39.9,0.00334,0.0,0.42686]
[1780592314931,76.37,63515.11,39.9,0.00341,0.0,0.43529]
[1780592320093,76.37,63517.93,39.9,0.00342,0.0,0.43633]
[1780592325118,76.37,63514.11,39.9,0.00341,0.0,0.43492]
[1780592330426,76.37,63512.21,39.9,0.0034,0.0,0.43421]
[1780592331043,76.37,63495.76,39.9,0.00335,0.0,0.42817]
[1780592336086,76.37,63501.49,39.9,0.00337,0.0,0.43027]
[1780592341204,76.37,63499.9,39.9,0.00336,0.0,0.42968]
[1780592346194,76.37,63512.14,39.9,0.0034,0.0,0.43419]
[1780592347437,76.37,63513.89,39.9,0.00341,0.0,0.43484]
[1780592348164,76.37,63509.4,39.9,0.00339,0.0,0.43318]
[1780592353315,76.37,63506.03,39.9,0.00338,0.0,0.43193]
[1780592358290,76.37,63505.7,39.9,0.00338,0.0,0.43181]
[1780592358877,76.37,63505.7,39.9,0.00338,0.0,0.43181]
[1780592359058,76.37,63505.7,39.9,0.00338,0.0,0.43181]
[1780592360264,76.37,63490.23,39.9,0.00333,0.0,0.42615]
[1780592365448,76.37,63488.38,39.9,0.00333,0.0,0.42548]
[1780592370710,76.37,63483.92,39.9,0.00331,0.0,0.42386]
[1780592375753,76.37,63482.43,39.9,0.0033,0.0,0.42255]
[1780592381068,76.37,63484.26,39.9,0.00331,0.0,0.42321]
[1780592386141,76.37,63487.44,39.9,0.00332,0.0,0.42436]
[1780592391144,76.37,63487.38,39.9,0.00332,0.0,0.42434]
[1780592396035,76.37,63492.4,39.9,0.00333,0.0,0.42617]
[1780592396136,76.37,63493.6,39.9,0.00334,0.0,0.4266]
[1780592396694,76.37,63493.6,39.9,0.00334,0.0,0.4266]
[1780592397046,76.37,63493.6,39.9,0.00334,0.0,0.4266]
[1780592402066,76.37,63484.93,39.9,0.00331,0.0,0.42345]
[1780592402161,76.37,63464.31,39.9,0.00325,0.0,0.41604]
[1780592404236,76.37,63484.11,39.9,0.00331,0.0,0.42316]
[1780592409360,76.37,63484.32,39.9,0.00331,0.0,0.42323]
[1780592412183,76.37,63469.25,39.9,0.00326,0.0,0.41781]
[1780592413712,76.37,63459.2,39.9,0.00323,0.0,0.41422]
[1780592414056,76.37,63459.2,39.9,0.00323,0.0,0.41422]
[1780592414167,76.37,63459.2,39.9,0.00323,0.0,0.41422]
[1780592414621,76.37,63461.32,39.9,0.00324,0.0,0.41498]
[1780592415062,76.37,63461.32,39.9,0.00324,0.0,0.41498]
[1780592415083,76.37,63459.51,39.9,0.00323,0.0,0.41433]
[1780592415604,76.37,63459.51,39.9,0.00323,0.0,0.41433]
[1780592416137,76.37,63449.87,39.9,0.0032,0.0,0.41092]
[1780592416529,76.37,63449.87,39.9,0.0032,0.0,0.41092]
[1780592417173,76.37,63430.36,39.9,0.00315,0.0,0.40408]
[1780592422264,76.37,63425.78,39.9,0.00313,0.0,0.40249]
[1780592427036,76.37,63438.94,39.9,0.00317,0.0,0.40708]
[1780592428332,76.37,63430.86,39.9,0.00315,0.0,0.40425]
[1780592428970,76.37,63430.86,39.9,0.00315,0.0,0.40425]
[1780592433109,76.37,63430.64,39.9,0.00314,0.0,0.40344]
[1780592434079,76.37,63432.23,39.9,0.00315,0.0,0.40399]
[1780592434259,76.37,63416.37,39.9,0.0031,0.0,0.3985]
[1780592439269,76.37,63422.47,39.9,0.00312,0.0,0.4006]
[1780592441489,76.37,63422.58,39.9,0.00312,0.0,0.40064]
[1780592442478,76.37,63430.28,39.9,0.00314,0.0,0.40331]
[1780592445441,76.37,63417.39,39.9,0.0031,0.0,0.39885]
[1780592450443,76.37,63423.87,39.9,0.00312,0.0,0.40109]
[1780592455508,76.37,63429.83,39.9,0.00314,0.0,0.40315]
[1780592460778,76.37,63421.68,39.9,0.00311,0.0,0.40033]
[1780592462259,76.37,63435.48,39.9,0.00315,0.0,0.40512]
[1780592467390,76.37,63439.89,39.9,0.00317,0.0,0.40666]
[1780592469405,76.37,63422.72,39.9,0.00312,0.0,0.40069]
[1780592470132,76.37,63422.72,39.9,0.00312,0.0,0.40069]
[1780592471259,76.37,63423.1,39.9,0.00312,0.0,0.40082]
[1780592476359,76.37,63417.11,39.9,0.0031,0.0,0.39876]
[1780592479166,76.37,63404.24,39.9,0.00306,0.0,0.39435]
[1780592481336,76.37,63373.83,39.9,0.00298,0.0,0.3841]
[1780592483877,76.37,63372.93,39.9,0.00297,0.0,0.3838]
[1780592484273,76.37,63391.88,39.9,0.00303,0.0,0.39015]
[1780592484525,76.37,63391.88,39.9,0.00303,0.0,0.39015]
[1780592489704,76.37,63400.5,39.9,0.00305,0.0,0.39308]
[1780592491619,76.37,63406.96,39.9,0.00307,0.0,0.39455]
[1780592495661,76.37,63421.71,39.9,0.00311,0.0,0.3996]
[1780592500728,76.37,63433.28,39.9,0.00314,0.0,0.40361]
[1780592505901,76.37,63441.2,39.9,0.00317,0.0,0.40637]
[1780592506353,76.37,63455.18,39.9,0.00321,0.0,0.41129]
[1780592511388,76.37,63462.93,39.9,0.00323,0.0,0.41403]
[1780592513480,76.37,63463.55,39.9,0.00323,0.0,0.41425]
[1780592516692,76.37,63463.54,39.9,0.00323,0.0,0.41425]
[1780592517982,76.37,63466.95,39.9,0.00324,0.0,0.41546]
[1780592519464,76.37,63454.56,39.9,0.00321,0.0,0.41107]
[1780592519623,76.37,63454.56,39.9,0.00321,0.0,0.41107]
[1780592520218,76.37,63454.56,39.9,0.00321,0.0,0.41107]
[1780592525330,76.37,63447.37,39.9,0.00318,0.0,0.40854]
[1780592528576,76.37,63455.78,39.9,0.00321,0.0,0.4115]
[1780592528583,76.37,63455.78,39.9,0.00321,0.0,0.4115]
[1780592532268,76.37,63478.45,39.9,0.00328,0.0,0.41958]
[1780592532650,76.37,63478.45,39.9,0.00328,0.0,0.41958]
[1780592536641,76.37,63493.99,39.9,0.00333,0.0,0.4252]
[1780592536866,76.37,63493.99,39.9,0.00333,0.0,0.4252]
[1780592537393,76.37,63488.91,39.9,0.00331,0.0,0.42335]
[1780592540176,76.37,63472.55,39.9,0.00326,0.0,0.41746]
[1780592540941,76.37,63472.55,39.9,0.00326,0.0,0.41746]
[1780592541277,76.37,63472.55,39.9,0.00326,0.0,0.41746]
[1780592542111,76.37,63466.46,39.9,0.00324,0.0,0.41529]
[1780592542322,76.37,63466.46,39.9,0.00324,0.0,0.41529]
[1780592543112,76.37,63469.44,39.9,0.00325,0.0,0.41635]
[1780592543276,76.37,63465.02,39.9,0.00324,0.0,0.41478]
[1780592545082,76.37,63462.76,39.9,0.00323,0.0,0.41397]
[1780592545436,76.37,63462.51,39.9,0.00323,0.0,0.41388]
[1780592546634,76.37,63470.75,39.9,0.00326,0.0,0.41682]
[1780592547212,76.37,63474.98,39.9,0.00327,0.0,0.41833]
[1780592547665,76.37,63474.98,39.9,0.00327,0.0,0.41833]
[1780592551686,76.37,63466.48,39.9,0.00324,0.0,0.41454]
[1780592552189,76.37,63466.48,39.9,0.00324,0.0,0.41454]
[1780592553967,76.37,63469.68,39.9,0.00325,0.0,0.41568]
[1780592557163,76.37,63477.26,39.9,0.00327,0.0,0.41839]
[1780592557769,76.37,63481.39,39.9,0.00328,0.0,0.41987]
[1780592558287,76.37,63481.39,39.9,0.00328,0.0,0.41987]
[1780592558836,76.37,63478.14,39.9,0.00327,0.0,0.4187]
[1780592561665,76.37,63472.45,39.9,0.00325,0.0,0.41667]
[1780592562274,76.37,63475.93,39.9,0.00326,0.0,0.41791]
[1780592566660,76.37,63470.26,39.9,0.00325,0.0,0.41588]
[1780592567343,76.37,63470.07,39.9,0.00325,0.0,0.41582]
[1780592568517,76.37,63468.58,39.9,0.00324,0.0,0.41529]
[1780592568984,76.37,63468.58,39.9,0.00324,0.0,0.41529]
[1780592574068,76.37,63475.33,39.9,0.00326,0.0,0.4177]
[1780592579320,76.37,63474.13,39.9,0.00326,0.0,0.41727]
[1780592584602,76.37,63478.66,39.9,0.00327,0.0,0.41889]
[1780592586669,76.37,63479.63,39.9,0.00328,0.0,0.41924]
[1780592587489,76.37,63480.5,39.9,0.00328,0.0,0.41955]
[1780592592813,76.37,63475.65,39.9,0.00326,0.0,0.41781]
[1780592597414,76.37,63457.98,39.9,0.00321,0.0,0.41152]
[1780592601440,76.37,63438.8,39.9,0.00315,0.0,0.40479]
[1780592601666,76.37,63438.8,39.9,0.00315,0.0,0.40479]
[1780592602438,76.37,63434.5,39.9,0.00314,0.0,0.40329]
[1780592604464,76.37,63421.66,39.9,0.0031,0.0,0.39885]
[1780592609589,76.37,63416.55,39.9,0.00309,0.0,0.39709]
[1780592614729,76.37,63424.38,39.9,0.00311,0.0,0.39905]
[1780592619804,76.37,63426.58,39.9,0.00311,0.0,0.39981]
[1780592621360,76.37,63439.86,39.9,0.00315,0.0,0.40441]
[1780592625386,76.37,63427.51,39.9,0.00311,0.0,0.40013]
[1780592630579,76.37,63431.22,39.9,0.00313,0.0,0.40141]
[1780592635916,76.37,63431.08,39.9,0.00312,0.0,0.40136]
[1780592641099,76.37,63437.62,39.9,0.00314,0.0,0.40363]
[1780592646297,76.37,63428.43,39.9,0.00312,0.0,0.40045]
[1780592651568,76.37,63440.09,39.9,0.00315,0.0,0.40449]
[1780592656761,76.37,63437.18,39.9,0.00314,0.0,0.40348]
[1780592661983,76.37,63436.55,39.9,0.00314,0.0,0.40326]
[1780592667041,76.37,63436.44,39.9,0.00314,0.0,0.40322]
[1780592672092,76.37,63436.35,39.9,0.00313,0.0,0.40245]
[1780592677143,76.37,63442.37,39.9,0.00315,0.0,0.40454]
[1780592680555,76.37,63421.96,39.9,0.00309,0.0,0.39748]
[1780592685893,76.37,63412.95,39.9,0.00307,0.0,0.3944]
[1780592690901,76.37,63421.58,39.9,0.00309,0.0,0.39735]
[1780592692586,76.37,63434.63,39.9,0.00313,0.0,0.40185]
[1780592697599,76.37,63440.25,39.9,0.00315,0.0,0.4038]
[1780592702856,76.37,63446.07,39.9,0.00316,0.0,0.40583]
[1780592703525,76.37,63429.11,39.9,0.00311,0.0,0.39994]
[1780592704408,76.37,63416.58,39.9,0.00308,0.0,0.39564]
[1780592709416,76.37,63407.28,39.9,0.00305,0.0,0.39247]
[1780592711602,76.37,63420.17,39.9,0.00309,0.0,0.39687]
[1780592716617,76.37,63423.07,39.9,0.0031,0.0,0.39786]
[1780592721836,76.37,63425.84,39.9,0.0031,0.0,0.39882]
[1780592727118,76.37,63425.9,39.9,0.0031,0.0,0.39884]
[1780592732385,76.37,63430.94,39.9,0.00311,0.0,0.39984]
[1780592736886,76.37,63443.5,39.9,0.00315,0.0,0.40419]
[1780592741559,76.37,63418.84,39.9,0.00308,0.0,0.39568]
[1780592746654,76.37,63414.11,39.9,0.00306,0.0,0.39406]
[1780592751709,76.37,63420.08,39.9,0.00308,0.0,0.3961]
[1780592756868,76.37,63421.09,39.9,0.00308,0.0,0.39645]
[1780592761792,76.37,63408.43,39.9,0.00305,0.0,0.39213]
[1780592766900,76.37,63405.16,39.9,0.00304,0.0,0.39102]
[1780592767698,76.37,63385.97,39.9,0.00298,0.0,0.38457]
[1780592771606,76.37,63401.08,39.9,0.00303,0.0,0.38964]
[1780592776633,76.37,63393.58,39.9,0.00301,0.0,0.38712]
[1780592780759,76.37,63406.1,39.9,0.00304,0.0,0.39134]
[1780592785816,76.37,63412.08,39.9,0.00306,0.0,0.39337]
[1780592791046,76.37,63406.6,39.9,0.00304,0.0,0.39151]
[1780592794724,76.37,63425.53,39.9,0.00309,0.0,0.39724]
[1780592799957,76.37,63428.52,39.9,0.0031,0.0,0.39827]
[1780592804840,76.37,63407.6,39.9,0.00304,0.0,0.39112]
[1780592810007,76.37,63406.06,39.9,0.00304,0.0,0.3906]
[1780592815186,76.37,63407.6,39.9,0.00304,0.0,0.39112]
[1780592820223,76.37,63412.5,39.9,0.00305,0.0,0.39279]
[1780592825465,76.37,63416.93,39.9,0.00307,0.0,0.39429]
[1780592830736,76.37,63411.64,39.9,0.00305,0.0,0.39249]
[1780592835809,76.37,63415.74,39.9,0.00306,0.0,0.39389]
[1780592840973,76.37,63416.21,39.9,0.00306,0.0,0.39405]
[1780592846269,76.37,63423.48,39.9,0.00309,0.0,0.39653]
[1780592851445,76.37,63421.97,39.9,0.00308,0.0,0.39602]
[1780592855711,76.37,63401.45,39.9,0.00302,0.0,0.38832]
[1780592856576,76.37,63415.6,39.9,0.00306,0.0,0.39311]
[1780592861577,76.37,63425.51,39.9,0.00309,0.0,0.3965]
[1780592866796,76.37,63424.0,39.9,0.00308,0.0,0.39598]
[1780592871942,76.37,63422.35,39.9,0.00308,0.0,0.39541]
[1780592876982,76.37,63424.78,39.9,0.00308,0.0,0.39625]
[1780592882276,76.37,63432.21,39.9,0.00311,0.0,0.3988]
[1780592887621,76.37,63430.82,39.9,0.0031,0.0,0.39832]
[1780592892712,76.37,63431.25,39.9,0.0031,0.0,0.39847]
[1780592897730,76.37,63435.82,39.9,0.00312,0.0,0.40004]
[1780592902753,76.37,63434.66,39.9,0.00311,0.0,0.39964]
[1780592907760,76.37,63431.46,39.9,0.0031,0.0,0.39854]
[1780592912788,76.37,63423.94,39.9,0.00308,0.0,0.39523]
[1780592918048,76.37,63420.66,39.9,0.00307,0.0,0.3941]
[1780592923125,76.37,63419.58,39.9,0.00306,0.0,0.39374]
[1780592923145,76.37,63419.58,39.9,0.00306,0.0,0.39374]
[1780592925554,76.37,63414.85,39.9,0.00305,0.0,0.39213]
[1780592930648,76.37,63426.48,39.9,0.00308,0.0,0.39609]
[1780592935655,76.37,63426.46,39.9,0.00308,0.0,0.39609]
[1780592940878,76.37,63426.98,39.9,0.00308,0.0,0.39627]
[1780592946048,76.37,63424.74,39.9,0.00308,0.0,0.3955]
[1780592951109,76.37,63427.51,39.9,0.00309,0.0,0.39645]
[1780592953923,76.37,63452.9,39.9,0.00316,0.0,0.40523]
[1780592954594,76.37,63452.9,39.9,0.00316,0.0,0.40523]
[1780592955006,76.37,63468.9,39.9,0.00321,0.0,0.41085]
[1780592955123,76.37,63468.9,39.9,0.00321,0.0,0.41085]
[1780592956794,76.37,63474.86,39.9,0.00323,0.0,0.41297]
[1780592957385,76.37,63476.3,39.9,0.00323,0.0,0.41348]
[1780592958577,76.37,63467.58,39.9,0.0032,0.0,0.41039]
[1780592958891,76.37,63467.58,39.9,0.0032,0.0,0.41039]
[1780592959581,76.37,63465.66,39.9,0.0032,0.0,0.40971]
[1780592961557,76.37,63467.21,39.9,0.0032,0.0,0.41026]
[1780592962095,76.37,63459.69,39.9,0.00318,0.0,0.40761]
[1780592965273,76.37,63449.32,39.9,0.00315,0.0,0.40398]
[1780592970441,76.37,63443.72,39.9,0.00313,0.0,0.40204]
[1780592974282,76.37,63460.21,39.9,0.00318,0.0,0.40704]
[1780592977882,76.37,63468.73,39.9,0.0032,0.0,0.41004]
[1780592982946,76.37,63466.2,39.9,0.00319,0.0,0.40915]
[1780592988071,76.37,63473.52,39.9,0.00322,0.0,0.41173]
[1780592988807,76.37,63474.06,39.9,0.00322,0.0,0.41192]
[1780592988838,76.37,63474.06,39.9,0.00322,0.0,0.41192]
[1780592993878,76.37,63476.28,39.9,0.00323,0.0,0.41271]
[1780592994901,76.37,63476.28,40.9,0.00323,0.0,0.41271]
[1780592996818,76.37,63476.76,40.9,0.00323,0.0,0.41288]
[1780592996951,76.37,63485.54,40.9,0.00325,0.0,0.41601]
[1780593002058,76.37,63481.04,40.9,0.00324,0.0,0.4144]
[1780593003154,76.37,63462.29,40.9,0.00318,0.0,0.40777]
[1780593008434,76.37,63457.86,40.9,0.00317,0.0,0.40622]
[1780593009415,76.37,63457.9,40.9,0.00317,0.0,0.40623]
[1780593009944,76.37,63464.63,40.9,0.00319,0.0,0.4086]
[1780593015056,76.37,63458.95,40.9,0.00317,0.0,0.4066]
[1780593020272,76.37,63461.78,40.9,0.00318,0.0,0.40759]
[1780593025367,76.37,63468.76,40.9,0.0032,0.0,0.41005]
[1780593030587,76.37,63458.18,40.9,0.00317,0.0,0.40633]
[1780593032178,76.37,63472.6,40.9,0.00321,0.0,0.41065]
[1780593037397,76.37,63477.14,40.9,0.00322,0.0,0.41226]
[1780593042606,76.37,63477.02,40.9,0.00322,0.0,0.41222]
[1780593047809,76.37,63469.36,40.9,0.0032,0.0,0.40951]
[1780593053036,76.37,63461.78,40.9,0.00318,0.0,0.40684]
[1780593055023,76.37,63449.32,40.9,0.00314,0.0,0.4025]
[1780593058150,76.37,63502.96,40.9,0.0033,0.0,0.4215]
[1780593059568,76.37,63510.32,40.9,0.00332,0.0,0.42417]
[1780593059951,76.37,63510.32,40.9,0.00332,0.0,0.42417]
[1780593059974,76.37,63510.28,40.9,0.00332,0.0,0.42415]
[1780593062906,76.37,63508.29,40.9,0.00332,0.0,0.42343]
[1780593063028,76.37,63508.29,40.9,0.00332,0.0,0.42343]
[1780593066955,76.37,63509.2,40.9,0.00332,0.0,0.42376]
[1780593067199,76.37,63509.08,40.9,0.00332,0.0,0.42372]
[1780593072388,76.37,63519.51,40.9,0.00335,0.0,0.42752]
[1780593073243,76.37,63519.47,40.9,0.00335,0.0,0.4275]
[1780593076472,76.37,63519.95,40.9,0.00335,0.0,0.42768]
[1780593076855,76.37,63519.95,40.9,0.00335,0.0,0.42768]
[1780593076963,76.37,63504.62,40.9,0.00331,0.0,0.4221]
[1780593078381,76.37,63500.31,40.9,0.00329,0.0,0.42054]
[1780593078874,76.37,63500.31,40.9,0.00329,0.0,0.42054]
[1780593082155,76.37,63549.83,40.9,0.00345,0.0,0.43873]
[1780593083105,76.37,63549.83,40.9,0.00345,0.0,0.43873]
[1780593084001,76.37,63560.38,40.9,0.00348,0.0,0.44269]
[1780593084132,76.37,63581.97,40.9,0.00355,0.0,0.45088]
[1780593085123,76.37,63581.97,40.9,0.00355,0.0,0.45088]
[1780593085999,76.37,63589.18,40.9,0.00358,0.0,0.45365]
[1780593086153,76.37,63589.18,40.9,0.00358,0.0,0.45365]
[1780593086178,76.37,63564.96,40.9,0.0035,0.0,0.44441]
[1780593086821,76.37,63564.96,40.9,0.0035,0.0,0.44441]
[1780593087531,76.37,63558.15,40.9,0.00348,0.0,0.44185]
[1780593089919,76.37,63552.43,40.9,0.00346,0.0,0.4397]
[1780593090387,76.37,63551.04,40.9,0.00345,0.0,0.43918]
[1780593090582,76.37,63551.04,40.9,0.00345,0.0,0.43918]
[1780593091305,76.37,63541.16,40.9,0.00342,0.0,0.4355]
[1780593093949,76.37,63535.41,40.9,0.0034,0.0,0.43258]
[1780593094619,76.37,63530.6,40.9,0.00338,0.0,0.4308]
[1780593097972,76.37,63527.77,40.9,0.00337,0.0,0.42976]
[1780593103084,76.37,63521.52,40.9,0.00335,0.0,0.42747]
[1780593107437,76.37,63533.66,40.9,0.00339,0.0,0.43193]
[1780593107801,76.37,63533.66,40.9,0.00339,0.0,0.43193]
[1780593108163,76.37,63558.73,40.9,0.00347,0.0,0.44127]
[1780593109235,76.37,63573.41,40.9,0.00352,0.0,0.44681]
[1780593112626,76.37,63577.8,40.9,0.00353,0.0,0.44848]
[1780593113797,76.37,63583.34,40.9,0.00355,0.0,0.4506]
[1780593113968,76.37,63595.01,40.9,0.00359,0.0,0.45508]
[1780593114698,76.37,63595.01,40.9,0.00359,0.0,0.45508]
[1780593115169,76.37,63615.95,40.9,0.00366,0.0,0.46321]
[1780593115590,76.37,63615.95,40.9,0.00366,0.0,0.46321]
[1780593115705,76.37,63615.95,40.9,0.00366,0.0,0.46321]
[1780593121039,76.37,63616.31,40.9,0.00366,0.0,0.46336]
[1780593121538,76.37,63617.75,40.9,0.00367,0.0,0.46392]
[1780593121792,76.37,63617.75,40.9,0.00367,0.0,0.46392]
[1780593123455,76.37,63610.73,40.9,0.00364,0.0,0.46117]
[1780593123816,76.37,63610.73,40.9,0.00364,0.0,0.46117]
[1780593126441,76.37,63611.2,40.9,0.00364,0.0,0.46136]
[1780593127030,76.37,63611.2,40.9,0.00364,0.0,0.46136]
[1780593132178,76.37,63604.96,40.9,0.00362,0.0,0.45893]
[1780593137201,76.37,63595.99,40.9,0.00359,0.0,0.45546]
[1780593142230,76.37,63599.59,40.9,0.00361,0.0,0.45685]
[1780593147468,76.37,63597.66,40.9,0.0036,0.0,0.4561]
[1780593149233,76.37,63610.25,40.9,0.00364,0.0,0.46099]
[1780593149582,76.37,63610.25,40.9,0.00364,0.0,0.46099]
[1780593149947,76.37,63610.25,40.9,0.00364,0.0,0.46099]
[1780593150272,76.37,63623.1,40.9,0.00368,0.0,0.46602]
[1780593152990,76.37,63631.25,40.9,0.00371,0.0,0.4684]
[1780593155305,76.37,63643.14,40.9,0.00375,0.0,0.47312]
[1780593159333,76.37,63625.81,40.9,0.00369,0.0,0.46625]
[1780593164298,76.37,63604.11,40.9,0.00361,0.0,0.45778]
[1780593169453,76.37,63604.16,40.9,0.00361,0.0,0.4578]
[1780593174672,76.37,63604.26,40.9,0.00361,0.0,0.45783]
[1780593179064,76.37,63590.68,40.9,0.00357,0.0,0.45259]
[1780593184078,76.37,63593.06,40.9,0.00358,0.0,0.45351]
[1780593189200,76.37,63590.66,40.9,0.00357,0.0,0.45259]
[1780593194324,76.37,63590.79,40.9,0.00357,0.0,0.45264]
[1780593199454,76.37,63601.93,40.9,0.00361,0.0,0.45693]
[1780593201210,76.37,63588.92,40.9,0.00356,0.0,0.45192]
[1780593204152,76.37,63572.87,40.9,0.00351,0.0,0.4458]
[1780593209230,76.37,63569.37,40.9,0.0035,0.0,0.44448]
[1780593211337,76.37,63558.0,40.9,0.00346,0.0,0.4394]
[1780593216109,76.37,63550.99,40.9,0.00343,0.0,0.43678]
[1780593216365,76.37,63550.99,40.9,0.00343,0.0,0.43678]
[1780593217399,76.37,63532.15,40.9,0.00337,0.0,0.42981]
[1780593222499,76.37,63530.23,40.9,0.00337,0.0,0.4291]
[1780593224344,76.37,63518.71,40.9,0.00333,0.0,0.42489]
[1780593229380,76.37,63522.41,40.9,0.00334,0.0,0.42624]
[1780593234318,76.37,63538.66,40.9,0.00339,0.0,0.43221]
[1780593239383,76.37,63539.49,40.9,0.0034,0.0,0.43251]
[1780593244214,76.37,63551.76,40.9,0.00344,0.0,0.43707]
[1780593249352,76.37,63550.66,40.9,0.00343,0.0,0.43666]
[1780593254457,76.37,63550.54,40.9,0.00343,0.0,0.43661]
[1780593259539,76.37,63549.84,40.9,0.00343,0.0,0.43635]
[1780593264833,76.37,63542.97,40.9,0.00341,0.0,0.4338]
[1780593270040,76.37,63539.05,40.9,0.0034,0.0,0.43235]
[1780593275105,76.37,63534.26,40.9,0.00337,0.0,0.4298]
[1780593275175,76.37,63534.26,40.9,0.00337,0.0,0.4298]
[1780593275377,76.37,63521.3,40.9,0.00333,0.0,0.42506]
[1780593275669,76.37,63521.3,40.9,0.00333,0.0,0.42506]
[1780593277469,76.37,63508.9,40.9,0.0033,0.0,0.42056]
[1780593282752,76.37,63506.9,40.9,0.00329,0.0,0.41984]
[1780593287956,76.37,63499.2,40.9,0.00327,0.0,0.41708]
[1780593288787,76.37,63501.0,40.9,0.00327,0.0,0.41772]
[1780593289290,76.37,63500.51,40.9,0.00327,0.0,0.41754]
[1780593293320,76.37,63516.62,40.9,0.00332,0.0,0.42336]
[1780593298350,76.37,63517.79,40.9,0.00332,0.0,0.42378]
[1780593303433,76.37,63517.52,40.9,0.00332,0.0,0.42368]
[1780593303390,76.37,63498.01,40.9,0.00326,0.0,0.41665]
[1780593308427,76.37,63491.89,40.9,0.00324,0.0,0.41446]
[1780593312502,76.37,63479.6,40.9,0.00321,0.0,0.4101]
[1780593317611,76.37,63478.5,40.9,0.0032,0.0,0.40971]
[1780593322699,76.37,63479.85,40.9,0.00321,0.0,0.41019]
[1780593326586,76.37,63478.56,40.9,0.0032,0.0,0.40974]
[1780593326619,76.37,63478.56,40.9,0.0032,0.0,0.40974]
[1780593327187,76.37,63478.56,40.9,0.0032,0.0,0.40974]
[1780593327365,76.37,63457.92,40.9,0.00314,0.0,0.40251]
[1780593331453,76.37,63447.8,40.9,0.00311,0.0,0.39826]
[1780593332954,76.37,63445.97,40.9,0.0031,0.0,0.39763]
[1780593333209,76.37,63445.97,40.9,0.0031,0.0,0.39763]
[1780593338443,76.37,63451.54,40.9,0.00312,0.0,0.39955]
[1780593338487,76.37,63451.54,40.9,0.00312,0.0,0.39955]
[1780593339257,76.37,63451.46,40.9,0.00312,0.0,0.39952]
[1780593339889,76.37,63447.04,40.9,0.0031,0.0,0.398]
[1780593340401,76.37,63445.68,40.9,0.0031,0.0,0.39753]
[1780593345672,76.37,63449.04,40.9,0.00311,0.0,0.39869]
[1780593350733,76.37,63451.34,40.9,0.00312,0.0,0.39948]
[1780593354619,76.37,63438.72,40.9,0.00308,0.0,0.39514]
[1780593359769,76.37,63436.83,40.9,0.00307,0.0,0.3945]
[1780593362261,76.37,63421.81,40.9,0.00303,0.0,0.38939]
[1780593367406,76.37,63425.95,40.9,0.00304,0.0,0.39079]
[1780593369595,76.37,63408.38,40.9,0.00299,0.0,0.38488]
[1780593372712,76.37,63392.81,40.9,0.00295,0.0,0.3797]
[1780593376544,76.37,63377.02,40.9,0.0029,0.0,0.3745]
[1780593377471,76.37,63350.24,40.9,0.00283,0.0,0.36584]
[1780593378564,76.37,63316.81,40.9,0.00274,0.0,0.35526]
[1780593379316,76.37,63316.81,40.9,0.00274,0.0,0.35526]
[1780593379347,76.37,63301.38,40.9,0.0027,0.0,0.35047]
[1780593379723,76.37,63301.38,40.9,0.0027,0.0,0.35047]
[1780593380074,76.37,63301.38,40.9,0.0027,0.0,0.35047]
[1780593380643,76.37,63301.38,40.9,0.0027,0.0,0.35047]
[1780593383233,76.37,63309.38,40.9,0.00272,0.0,0.35294]
[1780593384896,76.37,63313.07,40.9,0.00273,0.0,0.35409]
[1780593385274,76.37,63313.07,40.9,0.00273,0.0,0.35409]
[1780593385690,76.37,63323.88,40.9,0.00276,0.0,0.35747]
[1780593386226,76.37,63323.88,40.9,0.00276,0.0,0.35747]
[1780593389104,76.37,63318.99,40.9,0.00275,0.0,0.35594]
[1780593389243,76.37,63318.99,40.9,0.00275,0.0,0.35594]
[1780593390205,76.37,63319.93,40.9,0.00275,0.0,0.35624]
[1780593390315,76.37,63319.93,40.9,0.00275,0.0,0.35624]
[1780593390478,76.37,63319.93,40.9,0.00275,0.0,0.35624]
[1780593390568,76.37,63322.57,40.9,0.00276,0.0,0.35706]
[1780593392499,76.37,63314.39,40.9,0.00273,0.0,0.35383]
[1780593392579,76.37,63315.39,40.9,0.00273,0.0,0.35414]
[1780593394309,76.37,63320.7,40.9,0.00275,0.0,0.3558]
[1780593394465,76.37,63320.7,40.9,0.00275,0.0,0.3558]
[1780593394566,76.37,63319.69,40.9,0.00274,0.0,0.35548]
[1780593399642,76.37,63327.77,40.9,0.00277,0.0,0.35802]
[1780593404815,76.37,63322.04,40.9,0.00275,0.0,0.35622]
[1780593406376,76.37,63309.38,40.9,0.00272,0.0,0.35227]
[1780593411552,76.37,63297.5,40.9,0.00269,0.0,0.3486]
[1780593416905,76.37,63287.5,40.9,0.00266,0.0,0.34554]
[1780593421990,76.37,63277.19,40.9,0.00264,0.0,0.34241]
[1780593425792,76.37,63267.24,40.9,0.00261,0.0,0.3394]
[1780593426482,76.37,63265.12,40.9,0.0026,0.0,0.33877]
[1780593428531,76.37,63283.71,40.9,0.00265,0.0,0.34438]
[1780593430427,76.37,63281.53,40.9,0.00265,0.0,0.34372]
[1780593432659,76.37,63276.98,40.9,0.00263,0.0,0.34234]
[1780593433431,76.37,63277.71,40.9,0.00264,0.0,0.34256]
[1780593434708,76.37,63266.31,40.9,0.00261,0.0,0.33912]
[1780593435447,76.37,63266.31,40.9,0.00261,0.0,0.33912]
[1780593438136,76.37,63261.22,40.9,0.0026,0.0,0.3376]
[1780593438649,76.37,63237.74,40.9,0.00254,0.0,0.33064]
[1780593439642,76.37,63237.74,40.9,0.00254,0.0,0.33064]
[1780593439654,76.37,63228.46,40.9,0.00251,0.0,0.32792]
[1780593441975,76.37,63223.22,40.9,0.0025,0.0,0.32639]
[1780593445530,76.37,63221.67,40.9,0.0025,0.0,0.32594]
[1780593445607,76.37,63221.67,40.9,0.0025,0.0,0.32594]
[1780593445830,76.37,63212.69,40.9,0.00248,0.0,0.32335]
[1780593446621,76.37,63207.88,40.9,0.00246,0.0,0.32196]
[1780593449554,76.37,63228.71,40.9,0.00251,0.0,0.32799]
[1780593454589,76.37,63246.25,40.9,0.00255,0.0,0.3325]
[1780593459631,76.37,63240.44,40.9,0.00254,0.0,0.33079]
[1780593464666,76.37,63226.12,40.9,0.0025,0.0,0.3266]
[1780593466688,76.37,63212.55,40.9,0.00247,0.0,0.32268]
[1780593471820,76.37,63205.53,40.9,0.00245,0.0,0.32066]
[1780593476855,76.37,63203.17,40.9,0.00245,0.0,0.31999]
[1780593481868,76.37,63198.12,40.9,0.00244,0.0,0.31855]
[1780593486881,76.37,63203.78,40.9,0.00245,0.0,0.32016]
[1780593488586,76.37,63227.83,40.9,0.00251,0.0,0.3271]
[1780593493013,76.37,63228.36,40.9,0.00251,0.0,0.32726]
[1780593493385,76.37,63228.36,40.9,0.00251,0.0,0.32726]
[1780593498784,76.37,63220.8,40.9,0.00249,0.0,0.32506]
[1780593503801,76.37,63211.28,40.9,0.00247,0.0,0.32231]
[1780593505599,76.37,63229.07,40.9,0.00251,0.0,0.32746]
[1780593505983,76.37,63229.07,40.9,0.00251,0.0,0.32746]
[1780593506715,76.37,63222.19,40.9,0.00249,0.0,0.32546]
[1780593506899,76.37,63222.19,40.9,0.00249,0.0,0.32546]
[1780593507671,76.37,63220.34,40.9,0.00249,0.0,0.32493]
[1780593510755,76.37,63207.98,40.9,0.00246,0.0,0.32137]
[1780593511669,76.37,63197.21,40.9,0.00243,0.0,0.31767]
[1780593515639,76.37,63183.56,40.9,0.0024,0.0,0.31381]
[1780593516516,76.37,63183.56,40.9,0.0024,0.0,0.31381]
[1780593516605,76.37,63183.61,40.9,0.0024,0.0,0.31383]
[1780593517068,76.37,63183.61,40.9,0.0024,0.0,0.31383]
[1780593517703,76.37,63186.66,40.9,0.00241,0.0,0.31468]
[1780593522900,76.37,63175.1,40.9,0.00238,0.0,0.31144]
[1780593528140,76.37,63179.9,40.9,0.00239,0.0,0.31279]
[1780593532462,76.37,63195.02,40.9,0.00242,0.0,0.31705]
[1780593535299,76.37,63195.92,40.9,0.00243,0.0,0.3173]
[1780593535737,76.37,63197.92,40.9,0.00243,0.0,0.31787]
[1780593536260,76.37,63197.92,40.9,0.00243,0.0,0.31787]
[1780593536723,76.37,63209.63,40.9,0.00246,0.0,0.32121]
[1780593541255,76.37,63208.02,40.9,0.00246,0.0,0.32075]
[1780593541669,76.37,63208.02,40.9,0.00246,0.0,0.32075]
[1780593542943,76.37,63221.46,40.9,0.00249,0.0,0.32462]
[1780593545338,76.37,63233.62,40.9,0.00252,0.0,0.32815]
[1780593545683,76.37,63233.62,40.9,0.00252,0.0,0.32815]
[1780593545808,76.37,63233.62,40.9,0.00252,0.0,0.32815]
[1780593545759,76.37,63234.81,40.9,0.00252,0.0,0.3285]
[1780593546618,76.37,63222.09,40.9,0.00249,0.0,0.3248]
[1780593551745,76.37,63224.21,40.9,0.00249,0.0,0.32542]
[1780593553563,76.37,63204.53,40.9,0.00245,0.0,0.31975]
[1780593555516,76.37,63192.05,40.9,0.00242,0.0,0.31621]
[1780593560811,76.37,63196.54,40.9,0.00243,0.0,0.31748]
[1780593564320,76.37,63196.49,40.9,0.00243,0.0,0.31746]
[1780593564524,76.37,63196.49,40.9,0.00243,0.0,0.31746]
[1780593564784,76.37,63196.49,40.9,0.00243,0.0,0.31746]
[1780593565546,76.37,63213.88,40.9,0.00247,0.0,0.32243]
[1780593570605,76.37,63216.51,40.9,0.00248,0.0,0.32319]
[1780593572758,76.37,63204.23,40.9,0.00244,0.0,0.31904]
[1780593574801,76.37,63176.47,40.9,0.00238,0.0,0.31121]
[1780593577632,76.37,63163.42,40.9,0.00235,0.0,0.30759]
[1780593580804,76.37,63181.36,40.9,0.00239,0.0,0.31258]
[1780593585853,76.37,63189.31,40.9,0.00241,0.0,0.31481]
[1780593591195,76.37,63188.46,40.9,0.0024,0.0,0.31458]
[1780593596458,76.37,63184.75,40.9,0.0024,0.0,0.31353]
[1780593601564,76.37,63184.92,40.9,0.0024,0.0,0.31358]
[1780593606691,76.37,63189.42,40.9,0.00241,0.0,0.31485]
[1780593609861,76.37,63207.86,40.9,0.00245,0.0,0.32008]
[1780593614896,76.37,63199.89,40.9,0.00243,0.0,0.31781]
[1780593619958,76.37,63201.76,40.9,0.00244,0.0,0.31834]
[1780593624638,76.37,63222.99,40.9,0.00249,0.0,0.32443]
[1780593627639,76.37,63224.1,40.9,0.00249,0.0,0.32475]
[1780593627825,76.37,63224.12,40.9,0.00249,0.0,0.32476]
[1780593628086,76.37,63224.12,40.9,0.00249,0.0,0.32476]
[1780593628827,76.37,63223.24,40.9,0.00249,0.0,0.3245]
[1780593633970,76.37,63224.92,40.9,0.00249,0.0,0.32436]
[1780593635694,76.37,63242.19,40.9,0.00253,0.0,0.32938]
[1780593637816,76.37,63211.78,40.9,0.00246,0.0,0.32058]
[1780593638906,76.37,63197.27,40.9,0.00242,0.0,0.31644]
[1780593642807,76.37,63211.3,40.9,0.00245,0.0,0.32044]
[1780593644981,76.37,63216.31,40.9,0.00247,0.0,0.32188]
[1780593645670,76.37,63216.4,40.9,0.00247,0.0,0.3219]
[1780593650804,76.37,63216.22,40.9,0.00247,0.0,0.32185]
[1780593656025,76.37,63222.08,40.9,0.00248,0.0,0.32354]
[1780593657929,76.37,63235.51,40.9,0.00251,0.0,0.32743]
[1780593662935,76.37,63246.82,40.9,0.00254,0.0,0.33074]
[1780593665823,76.37,63260.37,40.9,0.00257,0.0,0.33475]
[1780593667741,76.37,63272.14,40.9,0.0026,0.0,0.33826]
[1780593668979,76.37,63272.14,40.9,0.0026,0.0,0.33826]
[1780593669315,76.37,63272.64,40.9,0.0026,0.0,0.33841]
[1780593673121,76.37,63255.35,40.9,0.00256,0.0,0.33326]
[1780593674394,76.37,63252.5,40.9,0.00255,0.0,0.33242]
[1780593674601,76.37,63252.5,40.9,0.00255,0.0,0.33242]
[1780593675445,76.37,63255.5,40.9,0.00256,0.0,0.33331]
[1780593675878,76.37,63243.6,40.9,0.00253,0.0,0.3298]
[1780593676037,76.37,63243.6,40.9,0.00253,0.0,0.3298]
[1780593676841,76.37,63243.6,40.9,0.00253,0.0,0.3298]
[1780593679879,76.37,63255.81,40.9,0.00256,0.0,0.3334]
[1780593683959,76.37,63258.03,40.9,0.00257,0.0,0.33405]
[1780593683965,76.37,63259.02,40.9,0.00257,0.0,0.33435]
[1780593689214,76.37,63248.53,40.9,0.00254,0.0,0.33125]
[1780593694393,76.37,63241.78,40.9,0.00252,0.0,0.32863]
[1780593697090,76.37,63229.4,40.9,0.00249,0.0,0.32502]
[1780593700185,76.37,63233.91,40.9,0.0025,0.0,0.32633]
[1780593700731,76.37,63233.91,40.9,0.0025,0.0,0.32633]
[1780593705989,76.37,63234.31,40.9,0.0025,0.0,0.32645]
[1780593711084,76.37,63234.87,40.9,0.00251,0.0,0.32661]
[1780593716200,76.37,63231.78,40.9,0.0025,0.0,0.32571]
[1780593721373,76.37,63233.8,40.9,0.0025,0.0,0.3263]
[1780593726437,76.37,63221.83,40.9,0.00247,0.0,0.32283]
[1780593726897,76.37,63221.83,40.9,0.00247,0.0,0.32283]
[1780593726920,76.37,63219.53,40.9,0.00247,0.0,0.32217]
[1780593729885,76.37,63199.64,40.9,0.00242,0.0,0.3165]
[1780593734919,76.37,63210.94,40.9,0.00245,0.0,0.31971]
[1780593740319,76.37,63215.81,40.9,0.00246,0.0,0.3211]
[1780593743103,76.37,63203.75,40.9,0.00243,0.0,0.31766]
[1780593748131,76.37,63192.32,40.9,0.0024,0.0,0.31443]
[1780593752278,76.37,63194.91,40.9,0.00241,0.0,0.31516]
[1780593752933,76.37,63178.09,40.9,0.00237,0.0,0.30983]
[1780593754312,76.37,63179.05,40.9,0.00237,0.0,0.3101]
[1780593759437,76.37,63185.04,40.9,0.00238,0.0,0.31177]
[1780593762151,76.37,63172.78,40.9,0.00235,0.0,0.30836]
[1780593767231,76.37,63166.52,40.9,0.00234,0.0,0.30663]
[1780593772589,76.37,63160.93,40.9,0.00233,0.0,0.30509]
[1780593773402,76.37,63161.52,40.9,0.00233,0.0,0.30525]
[1780593774089,76.37,63161.91,40.9,0.00233,0.0,0.30536]
[1780593779125,76.37,63159.74,40.9,0.00232,0.0,0.30477]
[1780593784235,76.37,63166.12,40.9,0.00234,0.0,0.30652]
[1780593789524,76.37,63161.31,40.9,0.00233,0.0,0.3052]
[1780593794663,76.37,63160.69,40.9,0.00233,0.0,0.30503]
[1780593799740,76.37,63169.83,40.9,0.00235,0.0,0.30754]
[1780593804872,76.37,63162.15,40.9,0.00233,0.0,0.30543]
[1780593809982,76.37,63166.92,40.9,0.00234,0.0,0.30674]
[1780593811041,76.37,63153.83,40.9,0.00231,0.0,0.30255]
[1780593812931,76.37,63140.99,40.9,0.00228,0.0,0.29907]
[1780593818099,76.37,63148.3,40.9,0.00229,0.0,0.30105]
[1780593823384,76.37,63146.66,40.9,0.00229,0.0,0.3006]
[1780593824249,76.37,63149.39,40.9,0.0023,0.0,0.30134]
[1780593824834,76.37,63149.39,40.9,0.0023,0.0,0.30134]
[1780593827099,76.37,63163.51,40.9,0.00233,0.0,0.3052]
[1780593832153,76.37,63174.56,40.9,0.00235,0.0,0.30825]
[1780593837211,76.37,63176.38,40.9,0.00236,0.0,0.30875]
[1780593842374,76.37,63185.98,40.9,0.00238,0.0,0.31142]
[1780593843100,76.37,63168.97,40.9,0.00234,0.0,0.3067]
[1780593845212,76.37,63155.31,40.9,0.00231,0.0,0.30295]
[1780593846858,76.37,63154.58,40.9,0.00231,0.0,0.30275]
[1780593847047,76.37,63149.36,40.9,0.0023,0.0,0.30133]
[1780593848767,76.37,63148.32,40.9,0.00229,0.0,0.30105]
[1780593849210,76.37,63146.93,40.9,0.00229,0.0,0.30068]
[1780593854351,76.37,63157.7,40.9,0.00232,0.0,0.30361]
[1780593857238,76.37,63170.44,40.9,0.00234,0.0,0.30711]
[1780593857877,76.37,63170.44,40.9,0.00234,0.0,0.30711]
[1780593862884,76.37,63163.11,40.9,0.00233,0.0,0.30509]
[1780593864289,76.37,63148.41,40.9,0.00229,0.0,0.30108]
[1780593864907,76.37,63135.68,40.9,0.00227,0.0,0.29764]
[1780593868126,76.37,63117.85,40.9,0.00223,0.0,0.29288]
[1780593868593,76.37,63117.85,40.9,0.00223,0.0,0.29288]
[1780593869040,76.37,63105.0,40.9,0.0022,0.0,0.28949]
[1780593874040,76.37,63103.55,40.9,0.00219,0.0,0.28854]
[1780593879411,76.37,63104.53,40.9,0.00219,0.0,0.28879]
[1780593879504,76.37,63104.53,40.9,0.00219,0.0,0.28879]
[1780593881008,76.37,63103.19,40.9,0.00219,0.0,0.28844]
[1780593886183,76.37,63102.58,40.9,0.00219,0.0,0.28828]
[1780593887028,76.37,63115.9,40.9,0.00222,0.0,0.29178]
[1780593888370,76.37,63112.51,40.9,0.00221,0.0,0.29089]
[1780593893449,76.37,63102.37,40.9,0.00219,0.0,0.28823]
[1780593896182,76.37,63087.6,40.9,0.00216,0.0,0.28439]
[1780593898047,76.37,63071.86,40.9,0.00212,0.0,0.28035]
[1780593899586,76.37,63062.49,40.9,0.00211,0.0,0.27797]
[1780593900212,76.37,63091.37,40.9,0.00217,0.0,0.28536]
[1780593905236,76.37,63103.38,40.9,0.00219,0.0,0.28849]
[1780593907246,76.37,63080.47,40.9,0.00214,0.0,0.28255]
[1780593908108,76.37,63066.65,40.9,0.00211,0.0,0.27902]
[1780593913149,76.37,63075.9,40.9,0.00213,0.0,0.28138]
[1780593917220,76.37,63091.93,40.9,0.00217,0.0,0.28551]
[1780593922255,76.37,63104.18,40.9,0.00219,0.0,0.2887]
[1780593926283,76.37,63119.19,40.9,0.00223,0.0,0.29265]
[1780593931318,76.37,63122.44,40.9,0.00223,0.0,0.29293]
[1780593936365,76.37,63130.98,40.9,0.00225,0.0,0.2952]
[1780593938370,76.37,63145.78,40.9,0.00228,0.0,0.29917]
[1780593939888,76.37,63147.81,40.9,0.00228,0.0,0.29972]
[1780593940386,76.37,63148.36,40.9,0.00229,0.0,0.29987]
[1780593945420,76.37,63148.93,40.9,0.00229,0.0,0.30003]
[1780593946513,76.37,63148.37,40.9,0.00229,0.0,0.29987]
[1780593947322,76.37,63148.37,40.9,0.00229,0.0,0.29987]
[1780593947434,76.37,63148.5,40.9,0.00229,0.0,0.29991]
[1780593948277,76.37,63148.5,40.9,0.00229,0.0,0.29991]
[1780593948309,76.37,63148.5,40.9,0.00229,0.0,0.29991]
[1780593951442,76.37,63136.23,40.9,0.00226,0.0,0.29661]
[1780593954354,76.37,63148.83,40.9,0.00229,0.0,0.3]
[1780593959418,76.37,63138.41,40.9,0.00226,0.0,0.29719]
[1780593964431,76.37,63136.2,40.9,0.00226,0.0,0.2966]
[1780593967200,76.37,63144.63,40.9,0.00228,0.0,0.29886]
[1780593967227,76.37,63144.63,40.9,0.00228,0.0,0.29886]
[1780593972353,76.37,63148.93,40.9,0.00229,0.0,0.30003]
[1780593977485,76.37,63144.83,40.9,0.00228,0.0,0.29892]
[1780593978192,76.37,63144.83,40.9,0.00228,0.0,0.29892]
[1780593978366,76.37,63144.83,40.9,0.00228,0.0,0.29892]
[1780593978422,76.37,63145.21,40.9,0.00228,0.0,0.29902]
[1780593978859,76.37,63145.21,40.9,0.00228,0.0,0.29902]
[1780593978917,76.37,63145.21,40.9,0.00228,0.0,0.29902]
[1780593979117,76.37,63133.07,40.9,0.00225,0.0,0.29576]
[1780593984182,76.37,63134.36,40.9,0.00225,0.0,0.2961]
[1780593989348,76.37,63130.23,40.9,0.00225,0.0,0.295]
[1780593992796,76.37,63130.42,40.9,0.00224,0.0,0.29446]
[1780593992895,76.37,63130.42,40.9,0.00224,0.0,0.29446]
[1780593998034,76.37,63127.9,40.9,0.00224,0.0,0.29379]
[1780593999983,76.37,63128.73,40.9,0.00224,0.0,0.29402]
[1780594000397,76.37,63133.57,40.9,0.00225,0.0,0.2953]
[1780594000630,76.37,63133.57,40.9,0.00225,0.0,0.2953]
[1780594001347,76.37,63134.85,40.9,0.00225,0.0,0.29565]
[1780594006519,76.37,63146.59,40.9,0.00228,0.0,0.2988]
[1780594009705,76.37,63159.88,40.9,0.00231,0.0,0.3024]
[1780594014982,76.37,63150.11,40.9,0.00229,0.0,0.29975]
[1780594016781,76.37,63163.89,40.9,0.00232,0.0,0.3035]
[1780594022024,76.37,63169.33,40.9,0.00233,0.0,0.30499]
[1780594027145,76.37,63175.49,40.9,0.00234,0.0,0.30668]
[1780594028316,76.37,63189.53,40.9,0.00238,0.0,0.31058]
[1780594032380,76.37,63176.65,40.9,0.00235,0.0,0.307]
[1780594033501,76.37,63176.65,40.9,0.00235,0.0,0.307]
[1780594034051,76.37,63170.9,40.9,0.00233,0.0,0.30542]
[1780594039153,76.37,63168.05,40.9,0.00233,0.0,0.30464]
[1780594044227,76.37,63164.05,40.9,0.00232,0.0,0.30354]
[1780594049311,76.37,63152.11,40.9,0.00229,0.0,0.30029]
[1780594053642,76.37,63171.85,40.9,0.00233,0.0,0.30508]
[1780594058682,76.37,63174.67,40.9,0.00234,0.0,0.30585]
[1780594061614,76.37,63160.79,40.9,0.0023,0.0,0.30205]
[1780594066871,76.37,63149.35,40.9,0.00228,0.0,0.29895]
[1780594072016,76.37,63143.79,40.9,0.00227,0.0,0.29745]
[1780594077125,76.37,63149.12,40.9,0.00228,0.0,0.29889]
[1780594081597,76.37,63165.01,40.9,0.00231,0.0,0.3032]
[1780594084431,76.37,63179.14,40.9,0.00235,0.0,0.30708]
[1780594089466,76.37,63183.85,40.9,0.00236,0.0,0.30839]
[1780594094501,76.37,63175.82,40.9,0.00234,0.0,0.30617]
[1780594099538,76.37,63175.79,40.9,0.00234,0.0,0.30616]
[1780594101553,76.37,63191.91,40.9,0.00238,0.0,0.31063]
[1780594102561,76.37,63191.91,40.9,0.00238,0.0,0.31063]
[1780594102575,76.37,63194.21,40.9,0.00238,0.0,0.31127]
[1780594103173,76.37,63194.21,40.9,0.00238,0.0,0.31127]
[1780594103566,76.37,63193.64,40.9,0.00238,0.0,0.31111]
[1780594107419,76.37,63193.26,40.9,0.00238,0.0,0.311]
[1780594107595,76.37,63193.46,40.9,0.00238,0.0,0.31106]
[1780594107917,76.37,63193.46,40.9,0.00238,0.0,0.31106]
[1780594107922,76.37,63193.46,40.9,0.00238,0.0,0.31106]
[1780594108602,76.37,63193.44,40.9,0.00238,0.0,0.31105]
[1780594113637,76.37,63192.07,40.9,0.00237,0.0,0.31006]
[1780594118598,76.37,63178.46,40.9,0.00234,0.0,0.30629]
[1780594120526,76.37,63165.21,40.9,0.00231,0.0,0.30266]
[1780594125528,76.37,63162.15,40.9,0.0023,0.0,0.30182]
[1780594126243,76.37,63162.08,40.9,0.0023,0.0,0.3018]
[1780594126593,76.37,63162.71,40.9,0.0023,0.0,0.30197]
[1780594126775,76.37,63162.71,40.9,0.0023,0.0,0.30197]
[1780594127502,76.37,63162.71,40.9,0.0023,0.0,0.30197]
[1780594127824,76.37,63163.34,40.9,0.00231,0.0,0.30215]
[1780594128639,76.37,63163.72,40.9,0.00231,0.0,0.30225]
[1780594133647,76.37,63174.76,40.9,0.00233,0.0,0.30527]
[1780594138753,76.37,63174.65,40.9,0.00233,0.0,0.30524]
[1780594143925,76.37,63181.71,40.9,0.00235,0.0,0.30719]
[1780594144629,76.37,63181.71,40.9,0.00235,0.0,0.30719]
[1780594144631,76.37,63182.4,40.9,0.00235,0.0,0.30738]
[1780594145126,76.37,63182.4,40.9,0.00235,0.0,0.30738]
[1780594145551,76.37,63182.35,40.9,0.00235,0.0,0.30736]
[1780594147641,76.37,63168.96,40.9,0.00232,0.0,0.30368]
[1780594152688,76.37,63167.72,40.9,0.00232,0.0,0.30334]
[1780594157735,76.37,63167.19,40.9,0.00231,0.0,0.3032]
[1780594161585,76.37,63152.49,40.9,0.00228,0.0,0.2992]
[1780594166666,76.37,63146.61,40.9,0.00227,0.0,0.29762]
[1780594166704,76.37,63133.69,40.9,0.00224,0.0,0.29416]
[1780594170628,76.37,63121.52,40.9,0.00221,0.0,0.29094]
[1780594175677,76.37,63123.98,40.9,0.00221,0.0,0.291]
[1780594176546,76.37,63109.01,40.9,0.00218,0.0,0.28708]
[1780594181714,76.37,63109.07,40.9,0.00218,0.0,0.28709]
[1780594182520,76.37,63122.89,40.9,0.00221,0.0,0.29072]
[1780594187653,76.37,63128.41,40.9,0.00222,0.0,0.29217]
[1780594192663,76.37,63134.22,40.9,0.00224,0.0,0.29372]
[1780594197517,76.37,63146.82,40.9,0.00226,0.0,0.29708]
[1780594202727,76.37,63151.92,40.9,0.00228,0.0,0.29845]
[1780594203939,76.37,63151.62,40.9,0.00228,0.0,0.29837]
[1780594204656,76.37,63145.57,40.9,0.00226,0.0,0.29675]
[1780594204910,76.37,63145.57,40.9,0.00226,0.0,0.29675]
[1780594205468,76.37,63137.03,40.9,0.00224,0.0,0.29446]
[1780594208448,76.37,63151.77,40.9,0.00228,0.0,0.29841]
[1780594211576,76.37,63167.74,40.9,0.00231,0.0,0.30275]
[1780594212465,76.37,63185.53,40.9,0.00235,0.0,0.30763]
[1780594215578,76.37,63172.31,40.9,0.00232,0.0,0.30399]
[1780594219884,76.37,63172.33,40.9,0.00232,0.0,0.304]
[1780594220533,76.37,63172.33,40.9,0.00232,0.0,0.304]
[1780594220613,76.37,63182.17,40.9,0.00234,0.0,0.30671]
[1780594220794,76.37,63182.17,40.9,0.00234,0.0,0.30671]
[1780594221444,76.37,63188.58,40.9,0.00236,0.0,0.30848]
[1780594224466,76.37,63201.27,40.9,0.00239,0.0,0.31202]
[1780594229559,76.37,63206.83,40.9,0.0024,0.0,0.31358]
[1780594233822,76.37,63223.04,40.9,0.00243,0.0,0.31754]
[1780594238830,76.37,63229.94,40.9,0.00245,0.0,0.31951]
[1780594239186,76.37,63229.94,40.0,0.00245,0.0,0.31951]
[1780594244236,76.37,63217.96,40.0,0.00242,0.0,0.3161]
[1780594248602,76.37,63224.85,40.0,0.00244,0.0,0.31806]
[1780594248638,76.37,63225.47,40.0,0.00244,0.0,0.31823]
[1780594249062,76.37,63225.47,40.0,0.00244,0.0,0.31823]
[1780594249711,76.37,63222.09,40.0,0.00243,0.0,0.31727]
[1780594254806,76.37,63221.6,40.0,0.00243,0.0,0.31713]
[1780594258081,76.37,63205.81,40.0,0.00239,0.0,0.31267]
[1780594263176,76.37,63195.11,40.0,0.00237,0.0,0.30968]
[1780594264769,76.37,63180.76,40.0,0.00234,0.0,0.30571]
[1780594266783,76.37,63159.43,40.0,0.00229,0.0,0.29989]
[1780594271819,76.37,63150.72,40.0,0.00227,0.0,0.29754]
[1780594275847,76.37,63136.51,40.0,0.00224,0.0,0.29374]
[1780594277413,76.37,63136.51,40.0,0.00224,0.0,0.29374]
[1780594277631,76.37,63129.84,40.0,0.00222,0.0,0.29197]
[1780594278057,76.37,63129.84,40.0,0.00222,0.0,0.29197]
[1780594278717,76.37,63127.74,40.0,0.00222,0.0,0.29141]
[1780594283830,76.37,63130.81,40.0,0.00222,0.0,0.29223]
[1780594284918,76.37,63145.68,40.0,0.00226,0.0,0.29619]
[1780594289939,76.37,63144.7,40.0,0.00226,0.0,0.29592]
[1780594294733,76.37,63134.57,40.0,0.00223,0.0,0.29264]
[1780594299736,76.37,63134.73,40.0,0.00223,0.0,0.29268]
[1780594302049,76.37,63121.66,40.0,0.0022,0.0,0.28923]
[1780594307097,76.37,63114.41,40.0,0.00219,0.0,0.28733]
[1780594312375,76.37,63115.22,40.0,0.00219,0.0,0.28755]
[1780594316074,76.37,63102.5,40.0,0.00216,0.0,0.28424]
[1780594319667,76.37,63092.91,40.0,0.00214,0.0,0.28177]
[1780594319765,76.37,63093.0,40.0,0.00214,0.0,0.28179]
[1780594320397,76.37,63093.0,40.0,0.00214,0.0,0.28179]
[1780594320895,76.37,63088.3,40.0,0.00213,0.0,0.28059]
[1780594326061,76.37,63091.25,40.0,0.00214,0.0,0.28135]
[1780594326923,76.37,63077.48,40.0,0.00211,0.0,0.27784]
[1780594327782,76.37,63077.48,40.0,0.00211,0.0,0.27784]
[1780594332848,76.37,63080.08,40.0,0.00211,0.0,0.2785]
[1780594337943,76.37,63068.93,40.0,0.00209,0.0,0.27568]
[1780594338095,76.37,63071.43,40.0,0.00209,0.0,0.27631]
[1780594340073,76.37,63057.8,40.0,0.00207,0.0,0.27289]
[1780594340489,76.37,63057.8,40.0,0.00207,0.0,0.27289]
[1780594340634,76.37,63057.8,40.0,0.00207,0.0,0.27289]
[1780594345766,76.37,63051.77,40.0,0.00205,0.0,0.27138]
[1780594350955,76.37,63057.28,40.0,0.00207,0.0,0.27276]
[1780594355701,76.37,63040.98,40.0,0.00203,0.0,0.26817]
[1780594360019,76.37,63041.15,40.0,0.00203,0.0,0.26821]
[1780594360648,76.37,63041.15,40.0,0.00203,0.0,0.26821]
[1780594365908,76.37,63038.34,40.0,0.00202,0.0,0.26752]
[1780594370929,76.37,63031.22,40.0,0.00201,0.0,0.26578]
[1780594373066,76.37,63024.97,40.0,0.002,0.0,0.26426]
[1780594373075,76.37,63024.97,40.0,0.002,0.0,0.26426]
[1780594378347,76.37,63029.08,40.0,0.002,0.0,0.26526]
[1780594383662,76.37,63027.28,40.0,0.002,0.0,0.26482]
[1780594384332,76.37,63026.85,40.0,0.002,0.0,0.26471]
[1780594384396,76.37,63026.85,40.0,0.002,0.0,0.26471]
[1780594385044,76.37,63017.4,40.0,0.00198,0.0,0.26242]
[1780594385683,76.37,63017.4,40.0,0.00198,0.0,0.26242]
[1780594386009,76.37,62993.36,40.0,0.00193,0.0,0.25668]
[1780594387339,76.37,62994.46,40.0,0.00194,0.0,0.25694]
[1780594388096,76.37,62999.92,40.0,0.00195,0.0,0.25824]
[1780594388184,76.37,62999.92,40.0,0.00195,0.0,0.25824]
[1780594389077,76.37,63005.12,40.0,0.00196,0.0,0.25948]
[1780594390710,76.37,63002.98,40.0,0.00195,0.0,0.25896]
[1780594390847,76.37,63003.29,40.0,0.00195,0.0,0.25904]
[1780594391151,76.37,63003.29,40.0,0.00195,0.0,0.25904]
[1780594392133,76.37,63008.8,40.0,0.00196,0.0,0.26036]
[1780594393006,76.37,63022.98,40.0,0.00199,0.0,0.26377]
[1780594395060,76.37,63036.75,40.0,0.00202,0.0,0.26713]
[1780594397954,76.37,63042.32,40.0,0.00203,0.0,0.2685]
[1780594398110,76.37,63046.77,40.0,0.00204,0.0,0.2696]
[1780594398516,76.37,63046.77,40.0,0.00204,0.0,0.2696]
[1780594398884,76.37,63046.77,40.0,0.00204,0.0,0.2696]
[1780594399095,76.37,63074.16,40.0,0.0021,0.0,0.27643]
[1780594400806,76.37,63077.96,40.0,0.0021,0.0,0.2774]
[1780594401050,76.37,63077.67,40.0,0.0021,0.0,0.27732]
[1780594401492,76.37,63077.67,40.0,0.0021,0.0,0.27732]
[1780594401815,76.37,63078.73,40.0,0.00211,0.0,0.27759]
[1780594407010,76.37,63070.5,40.0,0.00209,0.0,0.27551]
[1780594412096,76.37,63065.78,40.0,0.00208,0.0,0.27433]
[1780594417115,76.37,63072.33,40.0,0.00209,0.0,0.27541]
[1780594418219,76.37,63059.47,40.0,0.00206,0.0,0.27219]
[1780594423165,76.37,63078.27,40.0,0.0021,0.0,0.27691]
[1780594425059,76.37,63065.02,40.0,0.00207,0.0,0.27358]
[1780594430200,76.37,63057.58,40.0,0.00206,0.0,0.27172]
[1780594432192,76.37,63037.16,40.0,0.00202,0.0,0.26669]
[1780594437305,76.37,63033.26,40.0,0.00201,0.0,0.26573]
[1780594440341,76.37,63018.39,40.0,0.00198,0.0,0.26213]
[1780594441235,76.37,63038.89,40.0,0.00202,0.0,0.26711]
[1780594442126,76.37,63053.12,40.0,0.00205,0.0,0.27062]
[1780594445653,76.37,63047.2,40.0,0.00204,0.0,0.26915]
[1780594445872,76.37,63047.2,40.0,0.00204,0.0,0.26915]
[1780594446180,76.37,63037.39,40.0,0.00202,0.0,0.26674]
[1780594446375,76.37,63037.39,40.0,0.00202,0.0,0.26674]
[1780594446633,76.37,63037.39,40.0,0.00202,0.0,0.26674]
[1780594447187,76.37,63029.18,40.0,0.002,0.0,0.26474]
[1780594452221,76.37,63030.57,40.0,0.002,0.0,0.26508]
[1780594453986,76.37,63030.57,40.0,0.002,0.0,0.26508]
[1780594454082,76.37,63030.57,40.0,0.002,0.0,0.26508]
[1780594455168,76.37,63015.53,40.0,0.00197,0.0,0.26144]
[1780594460189,76.37,63009.36,40.0,0.00196,0.0,0.25996]
[1780594465286,76.37,63014.98,40.0,0.00197,0.0,0.26131]
[1780594469455,76.37,63001.1,40.0,0.00195,0.0,0.25799]
[1780594471201,76.37,62988.11,40.0,0.00192,0.0,0.25439]
[1780594476361,76.37,62994.38,40.0,0.00193,0.0,0.25586]
[1780594477147,76.37,62994.38,40.0,0.00193,0.0,0.25586]
[1780594477151,76.37,62994.38,40.0,0.00193,0.0,0.25586]
[1780594477159,76.37,62993.91,40.0,0.00193,0.0,0.25575]
[1780594477453,76.37,62993.91,40.0,0.00193,0.0,0.25575]
[1780594478142,76.37,62993.91,40.0,0.00193,0.0,0.25575]
[1780594478213,76.37,62999.0,40.0,0.00194,0.0,0.25696]
[1780594478948,76.37,62999.0,40.0,0.00194,0.0,0.25696]
[1780594479275,76.37,62999.0,40.0,0.00194,0.0,0.25696]
[1780594479164,76.37,63001.46,40.0,0.00194,0.0,0.25754]
[1780594480189,76.37,62998.1,40.0,0.00194,0.0,0.25674]
[1780594482200,76.37,62982.82,40.0,0.00191,0.0,0.25315]
[1780594483065,76.37,62982.82,40.0,0.00191,0.0,0.25315]
[1780594483242,76.37,62982.82,40.0,0.00191,0.0,0.25315]
[1780594483075,76.37,62983.72,40.0,0.00191,0.0,0.25336]
[1780594483577,76.37,62983.72,40.0,0.00191,0.0,0.25336]
[1780594484168,76.37,62985.88,40.0,0.00191,0.0,0.25386]
[1780594489169,76.37,62993.04,40.0,0.00193,0.0,0.25555]
[1780594492272,76.37,63008.9,40.0,0.00196,0.0,0.25931]
[1780594497605,76.37,63007.52,40.0,0.00195,0.0,0.25898]
[1780594502631,76.37,63011.89,40.0,0.00196,0.0,0.26003]
[1780594503008,76.37,63011.89,40.0,0.00196,0.0,0.26003]
[1780594503367,76.37,63007.47,40.0,0.00195,0.0,0.25897]
[1780594504010,76.37,63007.47,40.0,0.00195,0.0,0.25897]
[1780594505328,76.37,63026.88,40.0,0.00199,0.0,0.26364]
[1780594510572,76.37,63019.29,40.0,0.00198,0.0,0.26181]
[1780594513151,76.37,63004.16,40.0,0.00195,0.0,0.25818]
[1780594516135,76.37,63020.08,40.0,0.00198,0.0,0.262]
[1780594521227,76.37,63022.27,40.0,0.00198,0.0,0.26253]
[1780594523377,76.37,63021.34,40.0,0.00198,0.0,0.2623]
[1780594523778,76.37,63021.34,40.0,0.00198,0.0,0.2623]
[1780594528387,76.37,63034.36,40.0,0.00201,0.0,0.26546]
[1780594531197,76.37,63022.04,40.0,0.00198,0.0,0.26193]
[1780594536440,76.37,63014.8,40.0,0.00196,0.0,0.26019]
[1780594541543,76.37,63008.26,40.0,0.00195,0.0,0.25863]
[1780594546660,76.37,63008.44,40.0,0.00195,0.0,0.25867]
[1780594549201,76.37,62990.86,40.0,0.00192,0.0,0.25451]
[1780594551297,76.37,63015.65,40.0,0.00197,0.0,0.2604]
[1780594554338,76.37,62994.39,40.0,0.00192,0.0,0.25534]
[1780594555138,76.37,62994.39,40.0,0.00192,0.0,0.25534]
[1780594555336,76.37,62989.56,40.0,0.00192,0.0,0.2542]
[1780594555706,76.37,62989.56,40.0,0.00192,0.0,0.2542]
[1780594556276,76.37,62989.08,40.0,0.00191,0.0,0.25409]
[1780594561312,76.37,62996.05,40.0,0.00193,0.0,0.25573]
[1780594562488,76.37,63015.62,40.0,0.00197,0.0,0.26039]
[1780594567498,76.37,63021.27,40.0,0.00198,0.0,0.26175]
[1780594572623,76.37,63022.14,40.0,0.00198,0.0,0.26196]
[1780594575295,76.37,63034.58,40.0,0.002,0.0,0.26497]
[1780594580182,76.37,63054.53,40.0,0.00204,0.0,0.26987]
[1780594584213,76.37,63073.41,40.0,0.00208,0.0,0.27457]
[1780594589280,76.37,63069.39,40.0,0.00207,0.0,0.27356]
[1780594591265,76.37,63058.69,40.0,0.00205,0.0,0.27034]
[1780594594288,76.37,63044.44,40.0,0.00202,0.0,0.26683]
[1780594599355,76.37,63037.66,40.0,0.00201,0.0,0.26518]
[1780594603535,76.37,63025.2,40.0,0.00198,0.0,0.26216]
[1780594608708,76.37,63025.19,40.0,0.00198,0.0,0.26215]
[1780594613897,76.37,63020.7,40.0,0.00197,0.0,0.26107]
[1780594619100,76.37,63016.35,40.0,0.00196,0.0,0.26003]
[1780594623325,76.37,63038.92,40.0,0.00201,0.0,0.26548]
[1780594625701,76.37,63046.13,40.0,0.00202,0.0,0.26725]
[1780594626131,76.37,63046.13,40.0,0.00202,0.0,0.26725]
[1780594626402,76.37,63046.13,40.0,0.00202,0.0,0.26725]
[1780594631406,76.37,63042.34,40.0,0.00201,0.0,0.26632]
[1780594633970,76.37,63049.03,40.0,0.00203,0.0,0.26796]
[1780594634267,76.37,63051.25,40.0,0.00203,0.0,0.26851]
[1780594635169,76.37,63051.25,40.0,0.00203,0.0,0.26851]
[1780594635392,76.37,63053.42,40.0,0.00204,0.0,0.26904]
[1780594640417,76.37,63049.66,40.0,0.00203,0.0,0.26812]
[1780594641433,76.37,63035.24,40.0,0.002,0.0,0.26459]
[1780594645646,76.37,63023.21,40.0,0.00198,0.0,0.26168]
[1780594646386,76.37,63023.21,40.0,0.00198,0.0,0.26168]
[1780594651411,76.37,63016.19,40.0,0.00196,0.0,0.25999]
[1780594654445,76.37,63033.0,40.0,0.00199,0.0,0.2635]
[1780594659534,76.37,63034.86,40.0,0.002,0.0,0.26395]
[1780594663225,76.37,63026.84,40.0,0.00198,0.0,0.26201]
[1780594663365,76.37,63010.87,40.0,0.00195,0.0,0.25819]
[1780594663943,76.37,63010.87,40.0,0.00195,0.0,0.25819]
[1780594664339,76.37,63010.17,40.0,0.00195,0.0,0.25802]
[1780594664892,76.37,63010.17,40.0,0.00195,0.0,0.25802]
[1780594665373,76.37,63008.07,40.0,0.00194,0.0,0.25752]
[1780594665776,76.37,63008.07,40.0,0.00194,0.0,0.25752]
[1780594666300,76.37,63001.54,40.0,0.00193,0.0,0.25597]
[1780594671389,76.37,62993.91,40.0,0.00192,0.0,0.25418]
[1780594673235,76.37,62995.07,40.0,0.00192,0.0,0.25445]
[1780594678510,76.37,62988.62,40.0,0.00191,0.0,0.25294]
[1780594683645,76.37,62978.61,40.0,0.00189,0.0,0.2506]
[1780594685431,76.37,62991.61,40.0,0.00191,0.0,0.25364]
[1780594686390,76.37,62991.61,40.0,0.00191,0.0,0.25364]
[1780594686529,76.37,62993.01,40.0,0.00191,0.0,0.25396]
[1780594691666,76.37,62979.49,40.0,0.00189,0.0,0.25081]
[1780594696865,76.37,62989.06,40.0,0.00191,0.0,0.25304]
[1780594699444,76.37,62984.74,40.0,0.0019,0.0,0.25203]
[1780594699810,76.37,62983.3,40.0,0.0019,0.0,0.25169]
[1780594704891,76.37,62983.94,40.0,0.0019,0.0,0.25184]
[1780594710158,76.37,62983.36,40.0,0.0019,0.0,0.25171]
[1780594714468,76.37,62966.84,40.0,0.00186,0.0,0.24737]
[1780594718340,76.37,62981.35,40.0,0.00189,0.0,0.25072]
[1780594723496,76.37,62979.22,40.0,0.00188,0.0,0.25023]
[1780594725733,76.37,62981.05,40.0,0.00189,0.0,0.25065]
[1780594725862,76.37,62981.05,40.0,0.00189,0.0,0.25065]
[1780594731068,76.37,62982.06,40.0,0.00189,0.0,0.25089]
[1780594734207,76.37,62971.64,40.0,0.00187,0.0,0.24848]
[1780594735193,76.37,62969.51,40.0,0.00187,0.0,0.24799]
[1780594738502,76.37,62971.36,40.0,0.00187,0.0,0.24841]
[1780594739202,76.37,62971.08,40.0,0.00187,0.0,0.24835]
[1780594741504,76.37,62951.03,40.0,0.00183,0.0,0.24377]
[1780594745543,76.37,62931.78,40.0,0.0018,0.0,0.23944]
[1780594750698,76.37,62933.16,40.0,0.0018,0.0,0.23975]
[1780594755737,76.37,62931.11,40.0,0.0018,0.0,0.23929]
[1780594760932,76.37,62936.94,40.0,0.00181,0.0,0.24059]
[1780594762774,76.37,62936.0,40.0,0.0018,0.0,0.24038]
[1780594763771,76.37,62934.27,40.0,0.0018,0.0,0.24]
[1780594765579,76.37,62934.24,40.0,0.0018,0.0,0.23999]
[1780594766079,76.37,62936.48,40.0,0.0018,0.0,0.24049]
[1780594770591,76.37,62942.09,40.0,0.00181,0.0,0.24175]
[1780594770905,76.37,62946.04,40.0,0.00182,0.0,0.24264]
[1780594773633,76.37,62965.07,40.0,0.00185,0.0,0.24645]
[1780594777505,76.37,62979.31,40.0,0.00188,0.0,0.24973]
[1780594779421,76.37,62982.07,40.0,0.00189,0.0,0.25037]
[1780594780405,76.37,62982.7,40.0,0.00189,0.0,0.25051]
[1780594781783,76.37,62969.57,40.0,0.00186,0.0,0.24748]
[1780594786785,76.37,62968.36,40.0,0.00186,0.0,0.24721]
[1780594792089,76.37,62963.05,40.0,0.00185,0.0,0.24599]
[1780594793785,76.37,62949.96,40.0,0.00183,0.0,0.24302]
[1780594798848,76.37,62943.78,40.0,0.00181,0.0,0.24162]
[1780594801615,76.37,62924.63,40.0,0.00178,0.0,0.23735]
[1780594806715,76.37,62927.36,40.0,0.00178,0.0,0.23796]
[1780594808869,76.37,62940.6,40.0,0.00181,0.0,0.24091]
[1780594813909,76.37,62934.72,40.0,0.0018,0.0,0.23959]
[1780594818957,76.37,62927.68,40.0,0.00179,0.0,0.23803]
[1780594819879,76.37,62920.42,40.0,0.00177,0.0,0.23642]
[1780594824637,76.37,62926.13,40.0,0.00178,0.0,0.23768]
[1780594825054,76.37,62925.08,40.0,0.00178,0.0,0.23745]
[1780594826857,76.37,62926.16,40.0,0.00178,0.0,0.23769]
[1780594827443,76.37,62926.16,40.0,0.00178,0.0,0.23769]
[1780594832480,76.37,62934.73,40.0,0.00179,0.0,0.2391]
[1780594836619,76.37,62937.45,40.0,0.0018,0.0,0.2397]
[1780594837263,76.37,62935.24,40.0,0.0018,0.0,0.23921]
[1780594842501,76.37,62923.16,40.0,0.00177,0.0,0.23653]
[1780594847514,76.37,62919.83,40.0,0.00177,0.0,0.23579]
[1780594850826,76.37,62918.32,40.0,0.00176,0.0,0.23546]
[1780594851890,76.37,62905.1,40.0,0.00174,0.0,0.23257]
[1780594857007,76.37,62898.72,40.0,0.00173,0.0,0.23119]
[1780594862121,76.37,62906.79,40.0,0.00174,0.0,0.23294]
[1780594867339,76.37,62914.33,40.0,0.00176,0.0,0.23459]
[1780594872566,76.37,62923.44,40.0,0.00177,0.0,0.23659]
[1780594877884,76.37,62914.37,40.0,0.00176,0.0,0.2346]
[1780594881354,76.37,62917.08,40.0,0.00176,0.0,0.23519]
[1780594881627,76.37,62917.96,40.0,0.00176,0.0,0.23538]
[1780594881964,76.37,62917.96,40.0,0.00176,0.0,0.23538]
[1780594882685,76.37,62917.6,40.0,0.00176,0.0,0.2353]
[1780594887750,76.37,62916.9,40.0,0.00176,0.0,0.23515]
[1780594893053,76.37,62929.98,40.0,0.00178,0.0,0.23754]
[1780594893950,76.37,62934.44,40.0,0.00179,0.0,0.23853]
[1780594894628,76.37,62934.44,40.0,0.00179,0.0,0.23853]
[1780594897732,76.37,62953.6,40.0,0.00182,0.0,0.24283]
[1780594898581,76.37,62953.6,40.0,0.00182,0.0,0.24283]
[1780594898644,76.37,62949.6,40.0,0.00182,0.0,0.24192]
[1780594899022,76.37,62949.6,40.0,0.00182,0.0,0.24192]
[1780594899377,76.37,62949.6,40.0,0.00182,0.0,0.24192]
[1780594899586,76.37,62948.95,40.0,0.00182,0.0,0.24178]
[1780594903050,76.37,62947.71,40.0,0.00181,0.0,0.2415]
[1780594905919,76.37,62935.32,40.0,0.00179,0.0,0.23873]
[1780594910987,76.37,62934.5,40.0,0.00179,0.0,0.23854]
[1780594916085,76.37,62936.55,40.0,0.00179,0.0,0.239]
[1780594916192,76.37,62936.55,40.0,0.00179,0.0,0.239]
[1780594918737,76.37,62955.06,40.0,0.00183,0.0,0.24316]
[1780594923826,76.37,62952.45,40.0,0.00182,0.0,0.24257]
[1780594926619,76.37,62950.86,40.0,0.00182,0.0,0.24221]
[1780594926781,76.37,62941.39,40.0,0.0018,0.0,0.24008]
[1780594927277,76.37,62941.39,40.0,0.0018,0.0,0.24008]
[1780594927788,76.37,62940.34,40.0,0.0018,0.0,0.23985]
[1780594930812,76.37,62956.22,40.0,0.00183,0.0,0.24342]
[1780594935862,76.37,62946.94,40.0,0.00181,0.0,0.24133]
[1780594937765,76.37,62942.13,40.0,0.0018,0.0,0.24025]
[1780594942896,76.37,62944.3,40.0,0.00181,0.0,0.24073]
[1780594947955,76.37,62942.76,40.0,0.00181,0.0,0.24039]
[1780594953023,76.37,62934.23,40.0,0.00179,0.0,0.23798]
[1780594955108,76.37,62932.73,40.0,0.00178,0.0,0.23765]
[1780594960152,76.37,62926.65,40.0,0.00177,0.0,0.23631]
[1780594965185,76.37,62921.0,40.0,0.00176,0.0,0.23506]
[1780594970198,76.37,62907.29,40.0,0.00174,0.0,0.23207]
[1780594970402,76.37,62907.29,40.0,0.00174,0.0,0.23207]
[1780594975708,76.37,62903.95,40.0,0.00173,0.0,0.23134]
[1780594978053,76.37,62917.2,40.0,0.00176,0.0,0.23423]
[1780594980604,76.37,62921.12,40.0,0.00176,0.0,0.23509]
[1780594985719,76.37,62918.63,40.0,0.00176,0.0,0.23454]
[1780594986657,76.37,62918.17,40.0,0.00176,0.0,0.23444]
[1780594986863,76.37,62916.44,40.0,0.00175,0.0,0.23406]
[1780594987249,76.37,62916.44,40.0,0.00175,0.0,0.23406]
[1780594987354,76.37,62916.44,40.0,0.00175,0.0,0.23406]
[1780594992597,76.37,62921.21,40.0,0.00176,0.0,0.23511]
[1780594994738,76.37,62933.4,40.0,0.00178,0.0,0.2378]
[1780594997659,76.37,62920.75,40.0,0.00176,0.0,0.23501]
[1780595002733,76.37,62914.35,40.0,0.00175,0.0,0.23361]
[1780595007843,76.37,62916.54,40.0,0.00175,0.0,0.23408]
[1780595009401,76.37,62918.47,40.0,0.00176,0.0,0.23451]
[1780595011770,76.37,62917.88,40.0,0.00176,0.0,0.23438]
[1780595012164,76.37,62926.18,40.0,0.00177,0.0,0.23571]
[1780595012945,76.37,62940.85,40.0,0.00179,0.0,0.23896]
[1780595013658,76.37,62940.85,40.0,0.00179,0.0,0.23896]
[1780595014175,76.37,62948.13,40.0,0.00181,0.0,0.24058]
[1780595014825,76.37,62948.13,40.0,0.00181,0.0,0.24058]
[1780595015173,76.37,62958.5,40.0,0.00183,0.0,0.24292]
[1780595017319,76.37,62958.47,40.0,0.00183,0.0,0.24291]
[1780595018188,76.37,62951.4,40.0,0.00181,0.0,0.24132]
[1780595021006,76.37,62948.86,40.0,0.00181,0.0,0.24075]
[1780595021205,76.37,62947.74,40.0,0.00181,0.0,0.2405]
[1780595026241,76.37,62940.31,40.0,0.00179,0.0,0.23884]
[1780595026731,76.37,62940.31,40.0,0.00179,0.0,0.23884]
[1780595027236,76.37,62941.75,40.0,0.0018,0.0,0.23916]
[1780595027719,76.37,62929.53,40.0,0.00177,0.0,0.23645]
[1780595031186,76.37,62920.77,40.0,0.00176,0.0,0.23452]
[1780595031304,76.37,62920.77,40.0,0.00176,0.0,0.23452]
[1780595033191,76.37,62921.64,40.0,0.00176,0.0,0.23471]
[1780595033872,76.37,62920.39,40.0,0.00176,0.0,0.23443]
[1780595039044,76.37,62916.92,40.0,0.00175,0.0,0.23368]
[1780595041135,76.37,62915.63,40.0,0.00175,0.0,0.23339]
[1780595041325,76.37,62915.63,40.0,0.00175,0.0,0.23339]
[1780595041356,76.37,62915.63,40.0,0.00175,0.0,0.23339]
[1780595046480,76.37,62913.98,40.0,0.00175,0.0,0.23303]
[1780595051592,76.37,62924.09,40.0,0.00176,0.0,0.23525]
[1780595056927,76.37,62923.82,40.0,0.00176,0.0,0.23519]
[1780595057696,76.37,62925.08,40.0,0.00177,0.0,0.23546]
[1780595062737,76.37,62934.68,40.0,0.00178,0.0,0.23759]
[1780595067854,76.37,62935.51,40.0,0.00178,0.0,0.23777]
[1780595073069,76.37,62941.73,40.0,0.00179,0.0,0.23865]
[1780595073359,76.37,62944.5,40.0,0.0018,0.0,0.23927]
[1780595073365,76.37,62944.5,40.0,0.0018,0.0,0.23927]
[1780595073840,76.37,62944.5,40.0,0.0018,0.0,0.23927]
[1780595078960,76.37,62948.32,40.0,0.0018,0.0,0.24012]
[1780595082447,76.37,62960.52,40.0,0.00183,0.0,0.24287]
[1780595087623,76.37,62959.37,40.0,0.00182,0.0,0.24261]
[1780595089329,76.37,62960.28,40.0,0.00183,0.0,0.24281]
[1780595089836,76.37,62960.28,40.0,0.00183,0.0,0.24281]
[1780595094938,76.37,62959.63,40.0,0.00182,0.0,0.24267]
[1780595100060,76.37,62970.3,40.0,0.00184,0.0,0.24509]
[1780595103064,76.37,62957.93,40.0,0.00182,0.0,0.24228]
[1780595103367,76.37,62957.93,40.0,0.00182,0.0,0.24228]
[1780595104504,76.37,62966.92,40.0,0.00184,0.0,0.24432]
[1780595109590,76.37,62976.48,40.0,0.00186,0.0,0.2465]
[1780595111122,76.37,62994.13,40.0,0.00189,0.0,0.25057]
[1780595116271,76.37,62990.52,40.0,0.00188,0.0,0.24973]
[1780595121417,76.37,62989.3,40.0,0.00188,0.0,0.24945]
[1780595124145,76.37,62964.4,40.0,0.00183,0.0,0.24375]
[1780595129105,76.37,62944.09,40.0,0.0018,0.0,0.23918]
[1780595131124,76.37,62932.91,40.0,0.00177,0.0,0.2362]
[1780595136230,76.37,62934.01,40.0,0.00177,0.0,0.23644]
[1780595141524,76.37,62934.69,40.0,0.00178,0.0,0.23659]
[1780595145693,76.37,62946.13,40.0,0.0018,0.0,0.23913]
[1780595147929,76.37,62938.77,40.0,0.00178,0.0,0.23749]
[1780595148158,76.37,62938.77,40.0,0.00178,0.0,0.23749]
[1780595148080,76.37,62899.66,40.0,0.00171,0.0,0.22896]
[1780595148898,76.37,62899.66,40.0,0.00171,0.0,0.22896]
[1780595149155,76.37,62900.47,40.0,0.00172,0.0,0.22913]
[1780595149528,76.37,62900.47,40.0,0.00172,0.0,0.22913]
[1780595151697,76.37,62901.89,40.0,0.00172,0.0,0.22944]
[1780595153416,76.37,62904.15,40.0,0.00172,0.0,0.22992]
[1780595153762,76.37,62904.15,40.0,0.00172,0.0,0.22992]
[1780595155241,76.37,62907.59,40.0,0.00173,0.0,0.23067]
[1780595155765,76.37,62907.59,40.0,0.00173,0.0,0.23067]
[1780595157355,76.37,62921.66,40.0,0.00175,0.0,0.23373]
[1780595157776,76.37,62921.66,40.0,0.00175,0.0,0.23373]
[1780595160722,76.37,62925.59,40.0,0.00176,0.0,0.23459]
[1780595160948,76.37,62925.59,40.0,0.00176,0.0,0.23459]
[1780595162578,76.37,62931.54,40.0,0.00177,0.0,0.2359]
[1780595163212,76.37,62931.54,40.0,0.00177,0.0,0.2359]
[1780595164121,76.37,62923.0,40.0,0.00175,0.0,0.23402]
[1780595168927,76.37,62936.89,40.0,0.00178,0.0,0.23708]
[1780595173999,76.37,62926.36,40.0,0.00176,0.0,0.23476]
[1780595179144,76.37,62935.38,40.0,0.00178,0.0,0.23674]
[1780595183474,76.37,62948.46,40.0,0.0018,0.0,0.23965]
[1780595188302,76.37,62960.7,40.0,0.00182,0.0,0.2424]
[1780595193623,76.37,62964.73,40.0,0.00183,0.0,0.2428]
[1780595198813,76.37,62969.27,40.0,0.00183,0.0,0.24383]
[1780595201065,76.37,62985.37,40.0,0.00186,0.0,0.24751]
[1780595201963,76.37,63002.58,40.0,0.0019,0.0,0.25149]
[1780595205209,76.37,62989.93,40.0,0.00187,0.0,0.24856]
[1780595209938,76.37,63005.58,40.0,0.0019,0.0,0.25219]
[1780595215080,76.37,63009.06,40.0,0.00191,0.0,0.25301]
[1780595220309,76.37,63021.21,40.0,0.00193,0.0,0.25587]
[1780595225635,76.37,63036.12,40.0,0.00196,0.0,0.25942]
[1780595228352,76.37,63012.94,40.0,0.00192,0.0,0.25392]
[1780595229207,76.37,62992.33,40.0,0.00188,0.0,0.24911]
[1780595232867,76.37,62985.01,40.0,0.00186,0.0,0.24743]
[1780595234367,76.37,62986.16,40.0,0.00187,0.0,0.24769]
[1780595235437,76.37,62973.51,40.0,0.00184,0.0,0.2448]
[1780595237263,76.37,62975.32,40.0,0.00185,0.0,0.24521]
[1780595237281,76.37,62975.14,40.0,0.00185,0.0,0.24517]
[1780595237726,76.37,62975.14,40.0,0.00185,0.0,0.24517]
[1780595237898,76.37,62975.14,40.0,0.00185,0.0,0.24517]
[1780595238199,76.37,62978.17,40.0,0.00185,0.0,0.24586]
[1780595243341,76.37,62988.52,40.0,0.00187,0.0,0.24823]
[1780595244183,76.37,62988.52,40.0,0.00187,0.0,0.24823]
[1780595244188,76.37,62996.77,40.0,0.00189,0.0,0.25014]
[1780595244788,76.37,62996.77,40.0,0.00189,0.0,0.25014]
[1780595245193,76.37,63009.64,40.0,0.00191,0.0,0.25314]
[1780595250205,76.37,63001.81,40.0,0.0019,0.0,0.25131]
[1780595251004,76.37,63007.8,40.0,0.00191,0.0,0.25271]
[1780595251235,76.37,63009.15,40.0,0.00191,0.0,0.2525]
[1780595252243,76.37,62989.44,40.0,0.00187,0.0,0.24793]
[1780595253119,76.37,62989.44,40.0,0.00187,0.0,0.24793]
[1780595253249,76.37,62977.17,40.0,0.00185,0.0,0.24512]
[1780595253626,76.37,62977.17,40.0,0.00185,0.0,0.24512]
[1780595258652,76.37,62977.08,40.0,0.00185,0.0,0.2451]
[1780595263889,76.37,62987.44,40.0,0.00186,0.0,0.24747]
[1780595268077,76.37,63005.11,40.0,0.0019,0.0,0.25156]
[1780595273099,76.37,63012.19,40.0,0.00191,0.0,0.25321]
[1780595274421,76.37,63024.43,40.0,0.00194,0.0,0.2561]
[1780595279524,76.37,63027.47,40.0,0.00194,0.0,0.25682]
[1780595284548,76.37,63028.85,40.0,0.00194,0.0,0.25715]
[1780595289758,76.37,63023.28,40.0,0.00193,0.0,0.25583]
[1780595294925,76.37,63027.13,40.0,0.00194,0.0,0.25674]
[1780595297271,76.37,63041.37,40.0,0.00197,0.0,0.26014]
[1780595302288,76.37,63044.14,40.0,0.00197,0.0,0.2608]
[1780595303502,76.37,63031.59,40.0,0.00195,0.0,0.2578]
[1780595307374,76.37,63017.36,40.0,0.00192,0.0,0.25443]
[1780595312280,76.37,62996.85,40.0,0.00188,0.0,0.24912]
[1780595317364,76.37,62992.83,40.0,0.00187,0.0,0.24819]
[1780595318435,76.37,63006.2,40.0,0.0019,0.0,0.25129]
[1780595323439,76.37,63013.58,40.0,0.00191,0.0,0.25302]
[1780595328490,76.37,63017.69,40.0,0.00192,0.0,0.25398]
[1780595331235,76.37,63032.01,40.0,0.00195,0.0,0.25737]
[1780595335376,76.37,63019.69,40.0,0.00192,0.0,0.25445]
[1780595340609,76.37,63024.77,40.0,0.00193,0.0,0.25565]
[1780595341828,76.37,63020.5,40.0,0.00192,0.0,0.25464]
[1780595343569,76.37,63005.23,40.0,0.00189,0.0,0.25106]
[1780595347049,76.37,63001.22,40.0,0.00189,0.0,0.25013]
[1780595347815,76.37,63000.09,40.0,0.00188,0.0,0.24987]
[1780595349505,76.37,63000.95,40.0,0.00189,0.0,0.25007]
[1780595350622,76.37,62999.96,40.0,0.00188,0.0,0.24984]
[1780595353109,76.37,62983.97,40.0,0.00185,0.0,0.24616]
[1780595358278,76.37,62983.55,40.0,0.00185,0.0,0.24606]
[1780595359424,76.37,62970.75,40.0,0.00183,0.0,0.24315]
[1780595364429,76.37,62973.51,40.0,0.00184,0.0,0.24377]
[1780595369316,76.37,62988.58,40.0,0.00186,0.0,0.24721]
[1780595372123,76.37,63003.31,40.0,0.00189,0.0,0.2501]
[1780595377257,76.37,63005.71,40.0,0.00189,0.0,0.25065]
[1780595379172,76.37,63019.78,40.0,0.00192,0.0,0.25394]
[1780595380728,76.37,63024.72,40.0,0.00193,0.0,0.25511]
[1780595385178,76.37,63025.77,40.0,0.00193,0.0,0.25536]
[1780595387730,76.37,63026.45,40.0,0.00193,0.0,0.25552]
[1780595392180,76.37,63028.55,40.0,0.00194,0.0,0.25601]
[1780595393000,76.37,63027.08,40.0,0.00193,0.0,0.25567]
[1780595394108,76.37,63018.62,40.0,0.00192,0.0,0.25367]
[1780595396099,76.37,63017.28,40.0,0.00191,0.0,0.25336]
[1780595396824,76.37,63019.48,40.0,0.00192,0.0,0.25387]
[1780595398757,76.37,63019.47,40.0,0.00192,0.0,0.25387]
[1780595400133,76.37,63018.74,40.0,0.00192,0.0,0.2537]
[1780595401094,76.37,63018.93,40.0,0.00192,0.0,0.25375]
[1780595404169,76.37,63018.87,40.0,0.00192,0.0,0.25373]
[1780595404537,76.37,63011.82,40.0,0.0019,0.0,0.25208]
[1780595405777,76.37,63014.99,40.0,0.00191,0.0,0.25282]
[1780595406149,76.37,63014.99,40.0,0.00191,0.0,0.25282]
[1780595406913,76.37,63021.62,40.0,0.00192,0.0,0.25438]
[1780595409708,76.37,63022.01,40.0,0.00192,0.0,0.25447]
[1780595410430,76.37,63038.3,40.0,0.00195,0.0,0.25833]
[1780595412454,76.37,63044.37,40.0,0.00197,0.0,0.25978]
[1780595417658,76.37,63045.47,40.0,0.00197,0.0,0.26005]
[1780595421147,76.37,63042.35,40.0,0.00196,0.0,0.2593]
[1780595421167,76.37,63042.35,40.0,0.00196,0.0,0.2593]
[1780595426330,76.37,63033.46,40.0,0.00194,0.0,0.25718]
[1780595427746,76.37,63029.74,40.0,0.00194,0.0,0.2563]
[1780595428784,76.37,63029.74,40.0,0.00194,0.0,0.2563]
[1780595429537,76.37,63005.6,40.0,0.00189,0.0,0.25063]
[1780595431596,76.37,62994.77,40.0,0.00187,0.0,0.24761]
[1780595435488,76.37,62993.78,40.0,0.00187,0.0,0.24738]
[1780595435832,76.37,62994.43,40.0,0.00187,0.0,0.24753]
[1780595441106,76.37,62993.85,40.0,0.00187,0.0,0.24739]
[1780595442674,76.37,63009.96,40.0,0.0019,0.0,0.25112]
[1780595447717,76.37,63009.61,40.0,0.0019,0.0,0.25104]
[1780595452747,76.37,63012.82,40.0,0.0019,0.0,0.25179]
[1780595454651,76.37,63013.31,40.0,0.0019,0.0,0.2519]
[1780595455106,76.37,63014.67,40.0,0.0019,0.0,0.25222]
[1780595460236,76.37,63017.63,40.0,0.00191,0.0,0.25291]
[1780595465342,76.37,63013.85,40.0,0.0019,0.0,0.25203]
[1780595467765,76.37,63013.18,40.0,0.0019,0.0,0.25187]
[1780595468641,76.37,63027.89,40.0,0.00193,0.0,0.25533]
[1780595471344,76.37,63034.77,40.0,0.00194,0.0,0.25696]
[1780595471524,76.37,63034.77,40.0,0.00194,0.0,0.25696]
[1780595471670,76.37,63034.77,40.0,0.00194,0.0,0.25696]
[1780595472072,76.37,63034.77,40.0,0.00194,0.0,0.25696]
[1780595471787,76.37,63034.66,40.0,0.00194,0.0,0.25693]
[1780595472435,76.37,63112.98,40.0,0.0021,0.0,0.27614]
[1780595473791,76.37,63112.98,40.0,0.0021,0.0,0.27614]
[1780595473544,76.37,63154.84,40.0,0.00219,0.0,0.2869]
[1780595474848,76.37,63214.52,40.0,0.00232,0.0,0.30287]
[1780595475313,76.37,63214.52,40.0,0.00232,0.0,0.30287]
[1780595475570,76.37,63214.52,40.0,0.00232,0.0,0.30287]
[1780595475672,76.37,63214.52,40.0,0.00232,0.0,0.30287]
[1780595475765,76.37,63222.83,40.0,0.00234,0.0,0.30515]
[1780595476734,76.4,63258.58,40.0,0.00243,0.0,0.31632]
[1780595477432,76.4,63258.58,40.0,0.00243,0.0,0.31632]
[1780595477827,76.4,63284.46,40.0,0.0025,0.0,0.32375]
[1780595478443,76.4,63284.46,40.0,0.0025,0.0,0.32375]
[1780595478595,76.4,63272.2,40.0,0.00247,0.0,0.32021]
[1780595479656,76.4,63272.2,40.0,0.00247,0.0,0.32021]
[1780595480443,76.4,63267.07,40.0,0.00245,0.0,0.31874]
[1780595481835,76.4,63260.33,40.0,0.00244,0.0,0.31681]
[1780595482476,76.4,63251.79,40.0,0.00242,0.0,0.31439]
[1780595483312,76.4,63249.38,40.0,0.00241,0.0,0.31371]
[1780595483860,76.4,63260.52,40.0,0.00244,0.0,0.31687]
[1780595484894,76.4,63244.76,40.0,0.0024,0.0,0.31241]
[1780595485843,76.4,63223.33,40.0,0.00235,0.0,0.30643]
[1780595487767,76.4,63241.03,40.0,0.00239,0.0,0.31136]
[1780595491886,76.4,63260.62,40.0,0.00243,0.0,0.31627]
[1780595493567,76.4,63265.11,40.0,0.00245,0.0,0.31755]
[1780595493885,76.4,63265.11,40.0,0.00245,0.0,0.31755]
[1780595493905,76.4,63263.55,40.0,0.00244,0.0,0.3171]
[1780595494748,76.4,63242.88,40.0,0.00239,0.0,0.31126]
[1780595494955,76.4,63242.88,40.0,0.00239,0.0,0.31126]
[1780595495905,76.4,63242.88,40.0,0.00239,0.0,0.31126]
[1780595495887,76.4,63231.24,40.0,0.00237,0.0,0.30801]
[1780595497538,76.4,63238.48,40.0,0.00238,0.0,0.31003]
[1780595497828,76.4,63261.1,40.0,0.00244,0.0,0.31641]
[1780595497966,76.4,63261.1,40.0,0.00244,0.0,0.31641]
[1780595498819,76.4,63277.11,40.0,0.00247,0.0,0.32099]
[1780595500808,76.4,63284.75,40.0,0.00249,0.0,0.32319]
[1780595500904,76.4,63284.75,40.0,0.00249,0.0,0.32319]
[1780595501860,76.4,63307.46,40.0,0.00255,0.0,0.32983]
[1780595502887,76.4,63327.37,40.0,0.0026,0.0,0.33574]
[1780595503346,76.4,63327.37,40.0,0.0026,0.0,0.33574]
[1780595503715,76.4,63327.37,40.0,0.0026,0.0,0.33574]
[1780595504392,76.4,63334.76,40.0,0.00262,0.0,0.33796]
[1780595504898,76.4,63350.79,40.0,0.00266,0.0,0.34281]
[1780595505911,76.4,63350.79,40.0,0.00266,0.0,0.34281]
[1780595506352,76.4,63360.12,40.0,0.00268,0.0,0.34566]
[1780595510739,76.4,63373.19,40.0,0.00272,0.0,0.34969]
[1780595513745,76.4,63353.58,40.0,0.00266,0.0,0.34366]
[1780595518684,76.4,63342.28,40.0,0.00264,0.0,0.34023]
[1780595519409,76.4,63340.74,40.0,0.00263,0.0,0.33976]
[1780595521524,76.4,63339.39,40.0,0.00263,0.0,0.33935]
[1780595521937,76.4,63366.59,40.0,0.0027,0.0,0.34765]
[1780595522935,76.4,63398.69,40.0,0.00278,0.0,0.35767]
[1780595525127,76.4,63400.55,40.0,0.00279,0.0,0.35826]
[1780595527858,76.4,63414.98,40.0,0.00283,0.0,0.36285]
[1780595529259,76.4,63413.4,40.0,0.00282,0.0,0.36234]
[1780595529535,76.4,63413.4,40.0,0.00282,0.0,0.36234]
[1780595531054,76.4,63421.57,40.0,0.00284,0.0,0.36496]
[1780595531550,76.4,63426.57,40.0,0.00286,0.0,0.36657]
[1780595532042,76.4,63426.57,40.0,0.00286,0.0,0.36657]
[1780595531842,76.4,63415.05,40.0,0.00283,0.0,0.36287]
[1780595534610,76.4,63424.37,40.0,0.00285,0.0,0.36586]
[1780595535932,76.4,63420.76,40.0,0.00284,0.0,0.3647]
[1780595536618,76.4,63419.86,40.0,0.00284,0.0,0.36441]
[1780595537225,76.4,63429.76,40.0,0.00287,0.0,0.3676]
[1780595537627,76.4,63429.76,40.0,0.00287,0.0,0.3676]
[1780595538937,76.4,63436.68,40.0,0.00289,0.0,0.36985]
[1780595539642,76.4,63442.0,40.0,0.0029,0.0,0.37158]
[1780595544661,76.4,63443.85,40.0,0.00291,0.0,0.37218]
[1780595549943,76.4,63447.47,40.0,0.00292,0.0,0.37337]
[1780595555182,76.4,63446.65,40.0,0.00291,0.0,0.37239]
[1780595556976,76.4,63466.09,40.0,0.00296,0.0,0.37879]
[1780595562040,76.4,63473.47,40.0,0.00298,0.0,0.38125]
[1780595562956,76.4,63494.77,40.0,0.00305,0.0,0.38841]
[1780595563974,76.4,63494.77,40.0,0.00305,0.0,0.38841]
[1780595564047,76.4,63514.33,40.0,0.0031,0.0,0.39509]
[1780595564995,76.4,63514.33,40.0,0.0031,0.0,0.39509]
[1780595565071,76.4,63550.84,40.0,0.00321,0.0,0.40782]
[1780595565550,76.4,63550.84,40.0,0.00321,0.0,0.40782]
[1780595566048,76.4,63550.84,40.0,0.00321,0.0,0.40782]
[1780595567771,76.4,63558.0,40.0,0.00323,0.0,0.41036]
[1780595568102,76.4,63558.0,40.0,0.00323,0.0,0.41036]
[1780595568378,76.4,63558.55,40.0,0.00324,0.0,0.41056]
[1780595568906,76.4,63536.2,40.0,0.00317,0.0,0.40268]
[1780595569139,76.4,63536.2,40.0,0.00317,0.0,0.40268]
[1780595569774,76.4,63536.2,40.0,0.00317,0.0,0.40268]
[1780595570170,76.4,63535.66,40.0,0.00317,0.0,0.40249]
[1780595571645,76.4,63541.95,40.0,0.00318,0.0,0.40469]
[1780595572128,76.4,63551.24,40.0,0.00321,0.0,0.40797]
[1780595573238,76.4,63544.61,40.0,0.00319,0.0,0.40563]
[1780595574135,76.4,63552.16,40.0,0.00322,0.0,0.40829]
[1780595574707,76.4,63552.16,40.0,0.00322,0.0,0.40829]
[1780595575147,76.4,63555.4,40.0,0.00323,0.0,0.40944]
[1780595577277,76.4,63546.03,40.0,0.0032,0.0,0.40613]
[1780595578106,76.4,63546.03,40.0,0.0032,0.0,0.40613]
[1780595578166,76.4,63548.36,40.0,0.0032,0.0,0.40695]
[1780595578614,76.4,63548.36,40.0,0.0032,0.0,0.40695]
[1780595579186,76.4,63542.52,40.0,0.00319,0.0,0.40489]
[1780595580732,76.4,63544.87,40.0,0.00319,0.0,0.40572]
[1780595581221,76.4,63538.09,40.0,0.00317,0.0,0.40334]
[1780595583588,76.4,63544.66,40.0,0.00319,0.0,0.40565]
[1780595584222,76.4,63534.58,40.0,0.00316,0.0,0.40211]
[1780595584878,76.4,63517.49,40.0,0.00311,0.0,0.39618]
[1780595585799,76.4,63517.49,40.0,0.00311,0.0,0.39618]
[1780595585886,76.4,63500.34,40.0,0.00306,0.0,0.39031]
[1780595586226,76.4,63500.34,40.0,0.00306,0.0,0.39031]
[1780595589131,76.4,63486.88,40.0,0.00302,0.0,0.38575]
[1780595593171,76.4,63474.68,40.0,0.00299,0.0,0.38165]
[1780595598275,76.4,63473.9,40.0,0.00299,0.0,0.38139]
[1780595599989,76.4,63462.34,40.0,0.00295,0.0,0.37755]
[1780595605124,76.4,63463.57,40.0,0.00296,0.0,0.37796]
[1780595605565,76.4,63455.37,40.0,0.00293,0.0,0.37525]
[1780595605958,76.4,63455.37,40.0,0.00293,0.0,0.37525]
[1780595606037,76.4,63433.33,40.0,0.00287,0.0,0.36805]
[1780595608442,76.4,63423.47,40.0,0.00284,0.0,0.36487]
[1780595609098,76.4,63423.47,40.0,0.00284,0.0,0.36487]
[1780595614304,76.4,63416.27,40.0,0.00282,0.0,0.36187]
[1780595614877,76.4,63416.27,40.0,0.00282,0.0,0.36187]
[1780595615085,76.4,63416.27,40.0,0.00282,0.0,0.36187]
[1780595615112,76.4,63428.22,40.0,0.00285,0.0,0.3657]
[1780595620161,76.4,63421.8,40.0,0.00283,0.0,0.36364]
[1780595624191,76.4,63436.74,40.0,0.00288,0.0,0.36845]
[1780595626205,76.4,63456.1,40.0,0.00293,0.0,0.37477]
[1780595631243,76.4,63442.19,40.0,0.00289,0.0,0.37022]
[1780595633257,76.4,63426.93,40.0,0.00285,0.0,0.36528]
[1780595638491,76.4,63427.64,40.0,0.00285,0.0,0.36551]
[1780595642103,76.4,63414.79,40.0,0.00282,0.0,0.3614]
[1780595646213,76.4,63397.36,40.0,0.00277,0.0,0.35587]
[1780595651382,76.4,63395.14,40.0,0.00276,0.0,0.35518]
[1780595656533,76.4,63393.19,40.0,0.00276,0.0,0.35456]
[1780595661049,76.4,63407.24,40.0,0.0028,0.0,0.35899]
[1780595665290,76.4,63420.9,40.0,0.00283,0.0,0.36335]
[1780595670664,76.4,63422.02,40.0,0.00284,0.0,0.36371]
[1780595675125,76.4,63438.32,40.0,0.00287,0.0,0.36826]
[1780595676927,76.4,63439.36,40.0,0.00288,0.0,0.36859]
[1780595678365,76.4,63456.26,40.0,0.00292,0.0,0.37411]
[1780595680579,76.4,63468.44,40.0,0.00296,0.0,0.37813]
[1780595685618,76.4,63461.68,40.0,0.00294,0.0,0.37589]
[1780595690772,76.4,63466.94,40.0,0.00295,0.0,0.37763]
[1780595691662,76.4,63466.4,40.0,0.00295,0.0,0.37745]
[1780595693530,76.4,63477.32,40.0,0.00298,0.0,0.38108]
[1780595694149,76.4,63496.7,40.0,0.00304,0.0,0.3876]
[1780595694421,76.4,63496.7,40.0,0.00304,0.0,0.3876]
[1780595694960,76.4,63496.7,40.0,0.00304,0.0,0.3876]
[1780595695309,76.4,63513.62,40.0,0.00309,0.0,0.39336]
[1780595695393,76.4,63513.62,40.0,0.00309,0.0,0.39336]
[1780595700527,76.4,63522.14,40.0,0.00311,0.0,0.39629]
[1780595701187,76.4,63522.14,40.0,0.00311,0.0,0.39629]
[1780595702008,76.4,63529.39,40.0,0.00314,0.0,0.3988]
[1780595702341,76.4,63529.39,40.0,0.00314,0.0,0.3988]
[1780595703061,76.4,63522.49,40.0,0.00312,0.0,0.39641]
[1780595703285,76.4,63522.49,40.0,0.00312,0.0,0.39641]
[1780595703268,76.4,63507.91,40.0,0.00307,0.0,0.39141]
[1780595703645,76.4,63507.91,40.0,0.00307,0.0,0.39141]
[1780595704289,76.4,63507.91,40.0,0.00307,0.0,0.39141]
[1780595704911,76.4,63500.97,40.0,0.00305,0.0,0.38904]
[1780595705322,76.4,63500.97,40.0,0.00305,0.0,0.38904]
[1780595707273,76.4,63493.52,40.0,0.00303,0.0,0.38652]
[1780595707481,76.4,63490.75,40.0,0.00302,0.0,0.38559]
[1780595710223,76.4,63498.58,40.0,0.00305,0.0,0.38823]
[1780595710468,76.4,63495.22,40.0,0.00304,0.0,0.3871]
[1780595712240,76.4,63476.59,40.0,0.00298,0.0,0.38084]
[1780595712490,76.4,63476.59,40.0,0.00298,0.0,0.38084]
[1780595712726,76.4,63476.59,40.0,0.00298,0.0,0.38084]
[1780595714475,76.4,63468.17,40.0,0.00296,0.0,0.37804]
[1780595714803,76.4,63468.17,40.0,0.00296,0.0,0.37804]
[1780595718991,76.4,63462.61,40.0,0.00294,0.0,0.3762]
[1780595719697,76.4,63455.71,40.0,0.00292,0.0,0.37393]
[1780595720969,76.4,63448.99,40.0,0.0029,0.0,0.37173]
[1780595721666,76.4,63450.86,40.0,0.00291,0.0,0.37234]
[1780595723267,76.4,63441.99,40.0,0.00288,0.0,0.36945]
[1780595723692,76.4,63441.94,40.0,0.00288,0.0,0.36943]
[1780595724184,76.4,63441.94,40.0,0.00288,0.0,0.36943]
[1780595724684,76.4,63450.54,40.0,0.00291,0.0,0.37224]
[1780595727913,76.4,63447.85,40.0,0.0029,0.0,0.37136]
[1780595728705,76.4,63441.93,40.0,0.00288,0.0,0.36943]
[1780595731191,76.4,63450.44,40.0,0.00291,0.0,0.3722]
[1780595731726,76.4,63445.35,40.0,0.00289,0.0,0.36983]
[1780595734769,76.4,63440.15,40.0,0.00287,0.0,0.36814]
[1780595735637,76.4,63429.72,40.0,0.00285,0.0,0.36478]
[1780595740992,76.4,63434.55,40.0,0.00286,0.0,0.36633]
[1780595746067,76.4,63432.0,40.0,0.00285,0.0,0.36551]
[1780595751264,76.4,63428.57,40.0,0.00284,0.0,0.36441]
[1780595756269,76.4,63435.58,40.0,0.00286,0.0,0.36667]
[1780595761306,76.4,63435.46,40.0,0.00286,0.0,0.36663]
[1780595762227,76.4,63417.9,40.0,0.00281,0.0,0.36099]
[1780595767367,76.4,63412.75,40.0,0.0028,0.0,0.35936]
[1780595769546,76.4,63425.63,40.0,0.00283,0.0,0.36346]
[1780595774770,76.4,63420.83,40.0,0.00282,0.0,0.36193]
[1780595780082,76.4,63416.19,40.0,0.00281,0.0,0.36045]
[1780595783749,76.4,63404.68,40.0,0.00278,0.0,0.3568]
[1780595788854,76.4,63397.9,40.0,0.00276,0.0,0.35467]
[1780595791310,76.4,63386.7,40.0,0.00273,0.0,0.35049]
[1780595796315,76.4,63376.94,40.0,0.0027,0.0,0.34747]
[1780595796337,76.4,63364.31,40.0,0.00267,0.0,0.34359]
[1780595801552,76.4,63360.27,40.0,0.00266,0.0,0.34236]
[1780595806672,76.4,63359.78,40.0,0.00266,0.0,0.34221]
[1780595811861,76.4,63364.93,40.0,0.00267,0.0,0.34378]
[1780595816986,76.4,63369.31,40.0,0.00268,0.0,0.34512]
[1780595817362,76.4,63385.7,40.0,0.00272,0.0,0.35018]
[1780595818467,76.4,63403.68,40.0,0.00277,0.0,0.3558]
[1780595822174,76.4,63383.94,40.0,0.00272,0.0,0.34963]
[1780595824274,76.4,63369.19,40.0,0.00268,0.0,0.34508]
[1780595829379,76.4,63360.43,40.0,0.00266,0.0,0.34241]
[1780595833047,76.4,63351.37,40.0,0.00263,0.0,0.33966]
[1780595833286,76.4,63351.37,40.0,0.00263,0.0,0.33966]
[1780595834299,76.4,63370.46,40.0,0.00268,0.0,0.34547]
[1780595839502,76.4,63370.75,40.0,0.00268,0.0,0.34556]
[1780595844073,76.4,63379.34,40.0,0.00271,0.0,0.34821]
[1780595844437,76.4,63379.34,40.0,0.00271,0.0,0.34821]
[1780595844460,76.4,63396.41,40.0,0.00275,0.0,0.35352]
[1780595849468,76.4,63403.95,40.0,0.00277,0.0,0.35588]
[1780595852510,76.4,63429.8,40.0,0.00284,0.0,0.3634]
[1780595855237,76.4,63444.99,40.0,0.00288,0.0,0.3683]
[1780595858391,76.4,63459.81,40.0,0.00292,0.0,0.37313]
[1780595861497,76.4,63472.61,40.0,0.00295,0.0,0.37735]
[1780595866533,76.4,63477.96,40.0,0.00297,0.0,0.37912]
[1780595871550,76.4,63485.26,40.0,0.00299,0.0,0.38156]
[1780595876703,76.4,63477.41,40.0,0.00297,0.0,0.37894]
[1780595881942,76.4,63480.09,40.0,0.00298,0.0,0.37983]
[1780595886974,76.4,63477.69,40.0,0.00297,0.0,0.37903]
[1780595892211,76.4,63479.55,40.0,0.00297,0.0,0.37965]
[1780595892706,76.4,63479.55,40.0,0.00297,0.0,0.37965]
[1780595893421,76.4,63496.76,40.0,0.00302,0.0,0.38542]
[1780595898521,76.4,63492.09,40.0,0.00301,0.0,0.38384]
[1780595902805,76.4,63491.93,40.0,0.00301,0.0,0.38379]
[1780595904595,76.4,63517.34,40.0,0.00308,0.0,0.39241]
[1780595904683,76.4,63517.34,40.0,0.00308,0.0,0.39241]
[1780595904783,76.4,63517.34,40.0,0.00308,0.0,0.39241]
[1780595905500,76.4,63532.99,40.0,0.00313,0.0,0.39779]
[1780595907325,76.4,63534.41,40.0,0.00313,0.0,0.39829]
[1780595909350,76.4,63517.95,40.0,0.00308,0.0,0.39261]
[1780595911380,76.4,63515.17,40.0,0.00308,0.0,0.39166]
[1780595912615,76.4,63466.32,40.0,0.00293,0.0,0.37455]
[1780595913301,76.4,63466.32,40.0,0.00293,0.0,0.37455]
[1780595913543,76.4,63438.52,40.0,0.00285,0.0,0.3655]
[1780595915238,76.4,63444.75,40.0,0.00287,0.0,0.36751]
[1780595915739,76.4,63449.04,40.0,0.00288,0.0,0.36891]
[1780595917740,76.4,63459.16,40.0,0.00291,0.0,0.3722]
[1780595922781,76.4,63457.23,40.0,0.00291,0.0,0.37157]
[1780595924679,76.4,63475.23,40.0,0.00296,0.0,0.37749]
[1780595929808,76.4,63477.02,40.0,0.00296,0.0,0.37809]
[1780595934675,76.4,63461.6,40.0,0.00292,0.0,0.373]
[1780595938856,76.4,63449.17,40.0,0.00288,0.0,0.36895]
[1780595943999,76.4,63443.94,40.0,0.00287,0.0,0.36725]
[1780595946641,76.4,63432.43,40.0,0.00284,0.0,0.36354]
[1780595951579,76.4,63420.55,40.0,0.0028,0.0,0.35975]
[1780595953232,76.4,63419.73,40.0,0.0028,0.0,0.35949]
[1780595953670,76.4,63419.73,40.0,0.0028,0.0,0.35949]
[1780595953372,76.4,63438.47,40.0,0.00285,0.0,0.36549]
[1780595956581,76.4,63448.12,40.0,0.00288,0.0,0.36861]
[1780595956726,76.4,63448.0,40.0,0.00288,0.0,0.36857]
[1780595960297,76.4,63444.75,40.0,0.00287,0.0,0.36751]
[1780595960517,76.4,63444.75,40.0,0.00287,0.0,0.36751]
[1780595960735,76.4,63443.09,40.0,0.00287,0.0,0.36698]
[1780595960818,76.4,63443.09,40.0,0.00287,0.0,0.36698]
[1780595961419,76.4,63460.71,40.0,0.00292,0.0,0.37271]
[1780595966465,76.4,63467.58,40.0,0.00293,0.0,0.37497]
[1780595971785,76.4,63476.03,40.0,0.00295,0.0,0.37704]
[1780595973785,76.4,63461.5,40.0,0.00291,0.0,0.37226]
[1780595978785,76.4,63453.3,40.0,0.00289,0.0,0.36958]
[1780595984008,76.4,63458.7,40.0,0.0029,0.0,0.37134]
[1780595989199,76.4,63466.2,40.0,0.00292,0.0,0.3738]
[1780595994284,76.4,63462.68,40.0,0.00292,0.0,0.37264]
[1780595999359,76.4,63460.68,40.0,0.00291,0.0,0.37199]
[1780596002022,76.4,63463.31,40.0,0.00292,0.0,0.37285]
[1780596002682,76.4,63484.05,40.0,0.00298,0.0,0.3797]
[1780596006764,76.4,63491.25,40.0,0.003,0.0,0.3821]
[1780596007361,76.4,63491.25,40.0,0.003,0.0,0.3821]
[1780596007773,76.4,63487.7,40.0,0.00299,0.0,0.38092]
[1780596009154,76.4,63486.28,40.0,0.00298,0.0,0.38044]
[1780596009791,76.4,63483.52,40.0,0.00297,0.0,0.37952]
[1780596012393,76.4,63484.79,40.0,0.00298,0.0,0.37995]
[1780596013059,76.4,63487.71,40.0,0.00299,0.0,0.38092]
[1780596014874,76.4,63472.37,40.0,0.00294,0.0,0.37583]
[1780596015379,76.4,63472.37,40.0,0.00294,0.0,0.37583]
[1780596015849,76.4,63471.34,40.0,0.00294,0.0,0.37549]
[1780596017749,76.4,63484.92,40.0,0.00298,0.0,0.37999]
[1780596018333,76.4,63484.92,40.0,0.00298,0.0,0.37999]
[1780596018873,76.4,63479.41,40.0,0.00296,0.0,0.37816]
[1780596024148,76.4,63470.41,40.0,0.00294,0.0,0.37518]
[1780596024704,76.4,63470.41,40.0,0.00294,0.0,0.37518]
[1780596025166,76.4,63476.53,40.0,0.00295,0.0,0.3772]
[1780596030098,76.4,63480.11,40.0,0.00296,0.0,0.37839]
[1780596030495,76.4,63480.11,40.0,0.00296,0.0,0.37839]
[1780596030679,76.4,63466.14,40.0,0.00292,0.0,0.37378]
[1780596034059,76.4,63461.84,40.0,0.00291,0.0,0.37165]
[1780596034726,76.4,63461.84,40.0,0.00291,0.0,0.37165]
[1780596035828,76.4,63475.65,40.0,0.00295,0.0,0.37619]
[1780596037211,76.4,63478.72,40.0,0.00295,0.0,0.37721]
[1780596038180,76.4,63476.06,40.0,0.00295,0.0,0.37633]
[1780596038649,76.4,63488.89,40.0,0.00298,0.0,0.38059]
[1780596042144,76.4,63489.45,40.0,0.00299,0.0,0.38077]
[1780596042664,76.4,63489.45,40.0,0.00299,0.0,0.38077]
[1780596042747,76.4,63476.04,40.0,0.00295,0.0,0.37632]
[1780596042939,76.4,63476.04,40.0,0.00295,0.0,0.37632]
[1780596043672,76.4,63476.04,40.0,0.00295,0.0,0.37632]
[1780596043759,76.4,63464.61,40.0,0.00291,0.0,0.37256]
[1780596048488,76.4,63461.24,40.0,0.00291,0.0,0.37146]
[1780596048581,76.4,63445.85,40.0,0.00286,0.0,0.36646]
[1780596048819,76.4,63445.85,40.0,0.00286,0.0,0.36646]
[1780596052773,76.4,63447.76,40.0,0.00287,0.0,0.36708]
[1780596052733,76.4,63471.53,40.0,0.00293,0.0,0.37483]
[1780596053632,76.4,63492.21,40.0,0.00299,0.0,0.3817]
[1780596055688,76.4,63480.59,40.0,0.00296,0.0,0.37783]
[1780596055944,76.4,63480.59,40.0,0.00296,0.0,0.37783]
[1780596056069,76.4,63480.59,40.0,0.00296,0.0,0.37783]
[1780596056771,76.4,63463.96,40.0,0.00291,0.0,0.37235]
[1780596056952,76.4,63463.96,40.0,0.00291,0.0,0.37235]
[1780596059821,76.4,63457.18,40.0,0.00289,0.0,0.37013]
[1780596060508,76.4,63458.34,40.0,0.0029,0.0,0.37051]
[1780596060642,76.4,63439.33,40.0,0.00285,0.0,0.36436]
[1780596061000,76.4,63439.33,40.0,0.00285,0.0,0.36436]
[1780596061481,76.4,63439.33,40.0,0.00285,0.0,0.36436]
[1780596062695,76.4,63461.5,40.0,0.00291,0.0,0.37154]
[1780596063096,76.4,63461.5,40.0,0.00291,0.0,0.37154]
[1780596063498,76.4,63461.5,40.0,0.00291,0.0,0.37154]
[1780596065231,76.4,63465.33,40.0,0.00292,0.0,0.3728]
[1780596066808,76.4,63484.06,40.0,0.00297,0.0,0.37898]
[1780596066982,76.4,63484.06,40.0,0.00297,0.0,0.37898]
[1780596067785,76.4,63484.06,40.0,0.00297,0.0,0.37898]
[1780596067988,76.4,63484.2,40.0,0.00297,0.0,0.37903]
[1780596073023,76.4,63478.13,40.0,0.00295,0.0,0.37701]
[1780596073629,76.4,63478.13,40.0,0.00295,0.0,0.37701]
[1780596074079,76.4,63468.28,40.0,0.00293,0.0,0.37376]
[1780596077934,76.4,63462.45,40.0,0.00291,0.0,0.37185]
[1780596078216,76.4,63462.45,40.0,0.00291,0.0,0.37185]
[1780596080115,76.4,63449.94,40.0,0.00287,0.0,0.36778]
[1780596085187,76.4,63444.6,40.0,0.00286,0.0,0.36605]
[1780596090187,76.4,63440.24,40.0,0.00285,0.0,0.36465]
[1780596095222,76.4,63452.91,40.0,0.00288,0.0,0.36804]
[1780596096456,76.4,63452.3,40.0,0.00288,0.0,0.36784]
[1780596096787,76.4,63475.4,40.0,0.00294,0.0,0.37539]
[1780596098367,76.4,63477.04,40.0,0.00294,0.0,0.37593]
[1780596103476,76.4,63481.81,40.0,0.00296,0.0,0.37751]
[1780596108732,76.4,63476.29,40.0,0.00294,0.0,0.37568]
[1780596113829,76.4,63468.0,40.0,0.00292,0.0,0.37296]
[1780596116933,76.4,63452.59,40.0,0.00288,0.0,0.36793]
[1780596119006,76.4,63465.24,40.0,0.00291,0.0,0.37205]
[1780596124036,76.4,63464.08,40.0,0.00291,0.0,0.37167]
[1780596127836,76.4,63445.14,40.0,0.00286,0.0,0.36552]
[1780596133016,76.4,63447.39,40.0,0.00286,0.0,0.36625]
[1780596134538,76.4,63425.44,40.0,0.0028,0.0,0.35922]
[1780596139818,76.4,63422.97,40.0,0.0028,0.0,0.35844]
[1780596144915,76.4,63419.81,40.0,0.00279,0.0,0.35744]
[1780596150129,76.4,63421.79,40.0,0.00279,0.0,0.35806]
[1780596150791,76.4,63403.87,40.0,0.00274,0.0,0.35243]
[1780596151850,76.4,63403.87,40.0,0.00274,0.0,0.35243]
[1780596152143,76.4,63397.77,40.0,0.00272,0.0,0.34984]
[1780596153608,76.4,63375.6,40.0,0.00267,0.0,0.34302]
[1780596155675,76.4,63369.46,40.0,0.00265,0.0,0.34115]
[1780596156175,76.4,63367.78,40.0,0.00265,0.0,0.34064]
[1780596161369,76.4,63361.26,40.0,0.00263,0.0,0.33866]
[1780596166599,76.4,63365.63,40.0,0.00264,0.0,0.33998]
[1780596171921,76.4,63354.7,40.0,0.00261,0.0,0.33669]
[1780596173879,76.4,63338.39,40.0,0.00257,0.0,0.33182]
[1780596178999,76.4,63335.64,40.0,0.00256,0.0,0.331]
[1780596183198,76.4,63348.61,40.0,0.0026,0.0,0.33486]
[1780596188490,76.4,63353.86,40.0,0.00261,0.0,0.33643]
[1780596189746,76.4,63367.37,40.0,0.00264,0.0,0.34051]
[1780596190955,76.4,63384.75,40.0,0.00269,0.0,0.34582]
[1780596193739,76.4,63371.9,40.0,0.00266,0.0,0.34189]
[1780596196884,76.4,63353.74,40.0,0.00261,0.0,0.3364]
[1780596201931,76.4,63346.5,40.0,0.00259,0.0,0.33423]
[1780596206946,76.4,63336.35,40.0,0.00257,0.0,0.33121]
[1780596212077,76.4,63340.9,40.0,0.00257,0.0,0.33191]
[1780596217161,76.4,63336.63,40.0,0.00256,0.0,0.33064]
[1780596222312,76.4,63342.94,40.0,0.00258,0.0,0.33251]
[1780596227601,76.4,63332.75,40.0,0.00255,0.0,0.3295]
[1780596230765,76.4,63344.23,40.0,0.00258,0.0,0.3329]
[1780596235809,76.4,63347.66,40.0,0.00259,0.0,0.33392]
[1780596237815,76.4,63332.53,40.0,0.00255,0.0,0.32943]
[1780596239463,76.4,63325.03,40.0,0.00253,0.0,0.32723]
[1780596239928,76.4,63319.28,40.0,0.00252,0.0,0.32554]
[1780596244572,76.4,63323.63,40.0,0.00253,0.0,0.32682]
[1780596244865,76.4,63325.66,40.0,0.00253,0.0,0.32741]
[1780596245623,76.4,63325.66,40.0,0.00253,0.0,0.32741]
[1780596245997,76.4,63348.04,40.0,0.00259,0.0,0.33403]
[1780596246574,76.4,63348.04,40.0,0.00259,0.0,0.33403]
[1780596247004,76.4,63355.51,40.0,0.00261,0.0,0.33627]
[1780596248945,76.4,63360.02,40.0,0.00262,0.0,0.33763]
[1780596248979,76.4,63357.74,40.0,0.00261,0.0,0.33694]
[1780596253930,76.4,63344.7,40.0,0.00258,0.0,0.33304]
[1780596258965,76.4,63328.42,40.0,0.00254,0.0,0.32822]
[1780596264046,76.4,63318.69,40.0,0.00252,0.0,0.32537]
[1780596269315,76.4,63325.89,40.0,0.00253,0.0,0.32748]
[1780596274455,76.4,63328.16,40.0,0.00254,0.0,0.3275]
[1780596279529,76.4,63322.3,40.0,0.00252,0.0,0.32578]
[1780596282937,76.4,63302.85,40.0,0.00247,0.0,0.32014]
[1780596285085,76.4,63287.7,40.0,0.00244,0.0,0.31581]
[1780596290163,76.4,63278.25,40.0,0.00241,0.0,0.31313]
[1780596295259,76.4,63274.83,40.0,0.00241,0.0,0.31216]
[1780596295954,76.4,63274.83,40.0,0.00241,0.0,0.31216]
[1780596295957,76.4,63275.07,40.0,0.00241,0.0,0.31223]
[1780596296139,76.4,63275.07,40.0,0.00241,0.0,0.31223]
[1780596296942,76.4,63275.07,40.0,0.00241,0.0,0.31223]
[1780596297016,76.4,63269.68,40.0,0.00239,0.0,0.31071]
[1780596301821,76.4,63263.48,40.0,0.00238,0.0,0.30898]
[1780596301984,76.4,63268.76,40.0,0.00239,0.0,0.31046]
[1780596302790,76.4,63268.76,40.0,0.00239,0.0,0.31046]
[1780596303091,76.4,63272.77,40.0,0.0024,0.0,0.31158]
[1780596308099,76.4,63275.82,40.0,0.00241,0.0,0.31244]
[1780596313305,76.4,63277.31,40.0,0.00241,0.0,0.31286]
[1780596316428,76.4,63290.21,40.0,0.00244,0.0,0.31652]
[1780596321636,76.4,63283.82,40.0,0.00243,0.0,0.3147]
[1780596326852,76.4,63273.36,40.0,0.0024,0.0,0.31175]
[1780596331955,76.4,63279.83,40.0,0.00241,0.0,0.31295]
[1780596335848,76.4,63274.69,40.0,0.0024,0.0,0.3115]
[1780596335854,76.4,63274.69,40.0,0.0024,0.0,0.3115]
[1780596335877,76.4,63274.69,40.0,0.0024,0.0,0.3115]
[1780596338007,76.4,63261.88,40.0,0.00237,0.0,0.30792]
[1780596338940,76.4,63261.88,40.0,0.00237,0.0,0.30792]
[1780596339623,76.4,63261.6,40.0,0.00237,0.0,0.30784]
[1780596344721,76.4,63250.54,40.0,0.00235,0.0,0.30477]
[1780596349767,76.4,63251.78,40.0,0.00235,0.0,0.30512]
[1780596355010,76.4,63258.4,40.0,0.00236,0.0,0.30695]
[1780596357475,76.4,63259.28,40.0,0.00237,0.0,0.30719]
[1780596359285,76.4,63275.67,40.0,0.0024,0.0,0.31178]
[1780596364560,76.4,63268.94,40.0,0.00239,0.0,0.30989]
[1780596369743,76.4,63261.95,40.0,0.00237,0.0,0.30794]
[1780596374757,76.4,63266.44,40.0,0.00238,0.0,0.30919]
[1780596379807,76.4,63260.81,40.0,0.00237,0.0,0.30762]
[1780596382326,76.4,63246.59,40.0,0.00234,0.0,0.30368]
[1780596384332,76.4,63231.63,40.0,0.0023,0.0,0.29959]
[1780596389384,76.4,63226.97,40.0,0.00229,0.0,0.29833]
[1780596391748,76.4,63223.02,40.0,0.00228,0.0,0.29726]
[1780596392191,76.4,63223.9,40.0,0.00228,0.0,0.2969]
[1780596392357,76.4,63223.9,40.0,0.00228,0.0,0.2969]
[1780596393056,76.4,63222.64,40.0,0.00228,0.0,0.29656]
[1780596394118,76.4,63222.64,40.0,0.00228,0.0,0.29656]
[1780596394811,76.4,63222.25,40.0,0.00228,0.0,0.29645]
[1780596400139,76.4,63226.47,40.0,0.00229,0.0,0.29759]
[1780596405180,76.4,63219.75,40.0,0.00227,0.0,0.29578]
[1780596410264,76.4,63217.42,40.0,0.00227,0.0,0.29515]
[1780596410678,76.4,63217.42,40.0,0.00227,0.0,0.29515]
[1780596411204,76.4,63217.42,40.0,0.00227,0.0,0.29515]
[1780596410979,76.4,63217.42,40.0,0.00227,0.0,0.29515]
[1780596412129,76.4,63216.69,40.0,0.00226,0.0,0.29496]
[1780596417240,76.4,63216.04,40.0,0.00226,0.0,0.29478]
[1780596422431,76.4,63218.38,40.0,0.00227,0.0,0.29541]
[1780596423198,76.4,63218.38,40.0,0.00227,0.0,0.29541]
[1780596423313,76.4,63218.34,40.0,0.00227,0.0,0.2954]
[1780596428440,76.4,63208.83,40.0,0.00225,0.0,0.29286]
[1780596431234,76.4,63187.73,40.0,0.0022,0.0,0.28728]
[1780596432884,76.4,63176.39,40.0,0.00218,0.0,0.28431]
[1780596433233,76.4,63176.39,40.0,0.00218,0.0,0.28431]
[1780596435902,76.4,63173.21,40.0,0.00217,0.0,0.28349]
[1780596436046,76.4,63173.21,40.0,0.00217,0.0,0.28349]
[1780596436330,76.4,63165.22,40.0,0.00215,0.0,0.28142]
[1780596436732,76.4,63165.22,40.0,0.00215,0.0,0.28142]
[1780596436873,76.4,63165.22,40.0,0.00215,0.0,0.28142]
[1780596437426,76.4,63160.07,40.0,0.00214,0.0,0.2801]
[1780596442305,76.4,63172.25,40.0,0.00217,0.0,0.28324]
[1780596444319,76.4,63189.82,40.0,0.0022,0.0,0.28782]
[1780596447897,76.4,63197.8,40.0,0.00222,0.0,0.28993]
[1780596448165,76.4,63197.8,40.0,0.00222,0.0,0.28993]
[1780596449357,76.4,63212.34,40.0,0.00225,0.0,0.29379]
[1780596450468,76.4,63221.1,40.0,0.00227,0.0,0.29614]
[1780596455647,76.4,63227.59,40.0,0.00228,0.0,0.29729]
[1780596460716,76.4,63223.69,40.0,0.00228,0.0,0.29624]
[1780596465881,76.4,63225.19,40.0,0.00228,0.0,0.29665]
[1780596470886,76.4,63221.7,40.0,0.00227,0.0,0.29571]
[1780596474677,76.4,63205.3,40.0,0.00223,0.0,0.29132]
[1780596479729,76.4,63206.43,40.0,0.00224,0.0,0.29162]
[1780596483465,76.4,63210.34,40.0,0.00225,0.0,0.29266]
[1780596484000,76.4,63213.24,40.0,0.00225,0.0,0.29344]
[1780596484034,76.4,63213.24,40.0,0.00225,0.0,0.29344]
[1780596485047,76.4,63212.72,40.0,0.00225,0.0,0.2933]
[1780596490140,76.4,63205.93,40.0,0.00224,0.0,0.29149]
[1780596495439,76.4,63216.25,40.0,0.00226,0.0,0.29424]
[1780596500526,76.4,63228.41,40.0,0.00229,0.0,0.29751]
[1780596505578,76.4,63220.3,40.0,0.00227,0.0,0.29533]
[1780596506445,76.4,63220.3,40.0,0.00227,0.0,0.29533]
[1780596507429,76.4,63225.52,40.0,0.00228,0.0,0.29673]
[1780596510782,76.4,63212.95,40.0,0.00225,0.0,0.29336]
[1780596515974,76.4,63215.52,40.0,0.00225,0.0,0.29345]
[1780596518535,76.4,63232.21,40.0,0.00229,0.0,0.29794]
[1780596519392,76.4,63246.47,40.0,0.00232,0.0,0.30182]
[1780596524637,76.4,63248.92,40.0,0.00233,0.0,0.30249]
[1780596525025,76.4,63248.92,40.0,0.00233,0.0,0.30249]
[1780596525839,76.4,63247.09,40.0,0.00232,0.0,0.30199]
[1780596526319,76.4,63233.91,40.0,0.00229,0.0,0.2984]
[1780596531334,76.4,63227.19,40.0,0.00228,0.0,0.29658]
[1780596532091,76.4,63227.19,40.0,0.00228,0.0,0.29658]
[1780596533135,76.4,63227.33,40.0,0.00228,0.0,0.29662]
[1780596533401,76.4,63200.81,40.0,0.00222,0.0,0.28954]
[1780596538443,76.4,63196.07,40.0,0.00221,0.0,0.28829]
[1780596543541,76.4,63200.17,40.0,0.00222,0.0,0.28938]
[1780596546528,76.4,63177.11,40.0,0.00217,0.0,0.28334]
[1780596551589,76.4,63176.78,40.0,0.00217,0.0,0.28326]
[1780596556866,76.4,63176.65,40.0,0.00217,0.0,0.28322]
[1780596562163,76.4,63170.41,40.0,0.00215,0.0,0.28161]
[1780596567332,76.4,63160.7,40.0,0.00213,0.0,0.27912]
[1780596570632,76.4,63174.1,40.0,0.00216,0.0,0.28256]
[1780596571505,76.4,63174.1,40.0,0.00216,0.0,0.28256]
[1780596571899,76.4,63173.56,40.0,0.00216,0.0,0.28185]
[1780596577078,76.4,63178.17,40.0,0.00217,0.0,0.28304]
[1780596579544,76.4,63190.6,40.0,0.00219,0.0,0.28627]
[1780596580596,76.4,63207.08,40.0,0.00223,0.0,0.29061]
[1780596583964,76.4,63203.37,40.0,0.00222,0.0,0.28963]
[1780596584216,76.4,63203.37,40.0,0.00222,0.0,0.28963]
[1780596585706,76.4,63186.06,40.0,0.00218,0.0,0.28509]
[1780596585867,76.4,63186.06,40.0,0.00218,0.0,0.28509]
[1780596586395,76.4,63186.06,40.0,0.00218,0.0,0.28509]
[1780596591530,76.4,63192.72,40.0,0.0022,0.0,0.28683]
[1780596596685,76.4,63193.23,40.0,0.0022,0.0,0.28696]
[1780596599612,76.4,63206.53,40.0,0.00223,0.0,0.29047]
[1780596603579,76.4,63186.65,40.0,0.00218,0.0,0.28524]
[1780596603995,76.4,63186.65,40.0,0.00218,0.0,0.28524]
[1780596606060,76.4,63194.94,40.0,0.0022,0.0,0.28741]
[1780596606249,76.4,63194.94,40.0,0.0022,0.0,0.28741]
[1780596606521,76.4,63195.55,40.0,0.0022,0.0,0.28757]
[1780596606719,76.4,63195.55,40.0,0.0022,0.0,0.28757]
[1780596607584,76.4,63194.02,40.0,0.0022,0.0,0.28717]
[1780596610549,76.4,63177.68,40.0,0.00217,0.0,0.28291]
[1780596615584,76.4,63171.83,40.0,0.00215,0.0,0.2814]
[1780596620611,76.4,63173.53,40.0,0.00216,0.0,0.28184]
[1780596625656,76.4,63171.72,40.0,0.00215,0.0,0.28137]
[1780596630701,76.4,63172.25,40.0,0.00215,0.0,0.28151]
[1780596634638,76.4,63159.09,40.0,0.00212,0.0,0.27756]
[1780596639831,76.4,63161.45,40.0,0.00213,0.0,0.27816]
[1780596639855,76.4,63161.45,40.0,0.00213,0.0,0.27816]
[1780596640390,76.4,63161.37,40.0,0.00213,0.0,0.27814]
[1780596640804,76.4,63161.37,40.0,0.00213,0.0,0.27814]
[1780596641595,76.4,63171.33,40.0,0.00215,0.0,0.2807]
[1780596646739,76.4,63160.52,40.0,0.00212,0.0,0.27793]
[1780596651982,76.4,63159.96,40.0,0.00212,0.0,0.27778]
[1780596656529,76.4,63142.11,40.0,0.00209,0.0,0.27327]
[1780596660352,76.4,63142.85,40.0,0.00209,0.0,0.27345]
[1780596660465,76.4,63142.85,40.0,0.00209,0.0,0.27345]
[1780596660619,76.4,63140.78,40.0,0.00208,0.0,0.27293]
[1780596661517,76.4,63140.78,40.0,0.00208,0.0,0.27293]
[1780596661613,76.4,63134.31,40.0,0.00207,0.0,0.27131]
[1780596661999,76.4,63134.31,40.0,0.00207,0.0,0.27131]
[1780596662454,76.4,63142.75,40.0,0.00209,0.0,0.27343]
[1780596662755,76.4,63142.75,40.0,0.00209,0.0,0.27343]
[1780596663670,76.4,63145.37,40.0,0.00209,0.0,0.27409]
[1780596665881,76.4,63145.73,40.0,0.00209,0.0,0.27418]
[1780596665905,76.4,63145.73,40.0,0.00209,0.0,0.27418]
[1780596667495,76.4,63165.7,40.0,0.00214,0.0,0.27925]
[1780596672672,76.4,63171.73,40.0,0.00215,0.0,0.2808]
[1780596677813,76.4,63183.12,40.0,0.00217,0.0,0.28374]
[1780596678993,76.4,63184.04,40.0,0.00217,0.0,0.28398]
[1780596679680,76.4,63184.04,40.0,0.00217,0.0,0.28398]
[1780596684717,76.4,63185.36,40.0,0.00218,0.0,0.28433]
[1780596687930,76.4,63183.63,40.0,0.00217,0.0,0.28388]
[1780596688442,76.4,63185.27,40.0,0.00218,0.0,0.2843]
[1780596688819,76.4,63185.27,40.0,0.00218,0.0,0.2843]
[1780596689291,76.4,63185.27,40.0,0.00218,0.0,0.2843]
[1780596689572,76.4,63185.27,40.0,0.00218,0.0,0.2843]
[1780596689643,76.4,63184.98,40.0,0.00218,0.0,0.28423]
[1780596689837,76.4,63184.98,40.0,0.00218,0.0,0.28423]
[1780596690613,76.4,63184.98,40.0,0.00218,0.0,0.28423]
[1780596690728,76.4,63184.98,40.0,0.00218,0.0,0.28423]
[1780596690839,76.4,63184.98,40.0,0.00218,0.0,0.28423]
[1780596690675,76.4,63163.81,40.0,0.00213,0.0,0.27877]
[1780596691699,76.4,63148.14,40.0,0.00209,0.0,0.27422]
[1780596691832,76.4,63148.14,40.0,0.00209,0.0,0.27422]
[1780596692438,76.4,63152.74,40.0,0.0021,0.0,0.27538]
[1780596693293,76.4,63152.74,40.0,0.0021,0.0,0.27538]
[1780596695881,76.4,63140.57,40.0,0.00208,0.0,0.27232]
[1780596696300,76.4,63140.57,40.0,0.00208,0.0,0.27232]
[1780596699662,76.4,63154.25,40.0,0.00211,0.0,0.27576]
[1780596701817,76.4,63158.62,40.0,0.00212,0.0,0.27687]
[1780596702596,76.4,63159.07,40.0,0.00212,0.0,0.27699]
[1780596707668,76.4,63167.73,40.0,0.00214,0.0,0.2792]
[1780596710008,76.4,63180.8,40.0,0.00216,0.0,0.28256]
[1780596715281,76.4,63182.52,40.0,0.00217,0.0,0.28301]
[1780596720444,76.4,63190.63,40.0,0.00218,0.0,0.28512]
[1780596721027,76.4,63194.84,40.0,0.00219,0.0,0.28622]
[1780596724798,76.4,63209.4,40.0,0.00223,0.0,0.29005]
[1780596725118,76.4,63209.4,40.0,0.00223,0.0,0.29005]
[1780596726060,76.4,63211.02,40.0,0.00223,0.0,0.29048]
[1780596731275,76.4,63211.77,40.0,0.00223,0.0,0.29067]
[1780596735873,76.4,63215.31,40.0,0.00224,0.0,0.29161]
[1780596736467,76.4,63215.31,40.0,0.00224,0.0,0.29161]
[1780596739157,76.4,63219.86,40.0,0.00225,0.0,0.29283]
[1780596739912,76.4,63222.04,40.0,0.00225,0.0,0.29341]
[1780596740632,76.4,63222.04,40.0,0.00225,0.0,0.29341]
[1780596741499,76.4,63218.63,40.0,0.00225,0.0,0.2925]
[1780596742348,76.4,63213.6,40.0,0.00223,0.0,0.29116]
[1780596743125,76.4,63202.0,40.0,0.00221,0.0,0.28809]
[1780596746855,76.4,63185.05,40.0,0.00217,0.0,0.28366]
[1780596752099,76.4,63177.36,40.0,0.00215,0.0,0.2811]
[1780596752918,76.4,63173.45,40.0,0.00214,0.0,0.28009]
[1780596755811,76.4,63185.47,40.0,0.00217,0.0,0.28319]
[1780596760843,76.4,63200.37,40.0,0.0022,0.0,0.28708]
[1780596765983,76.4,63204.74,40.0,0.00221,0.0,0.28823]
[1780596769715,76.4,63222.25,40.0,0.00225,0.0,0.29287]
[1780596774851,76.4,63217.25,40.0,0.00224,0.0,0.29154]
[1780596779785,76.4,63199.98,40.0,0.0022,0.0,0.28698]
[1780596784820,76.4,63190.29,40.0,0.00218,0.0,0.28445]
[1780596788848,76.4,63177.23,40.0,0.00215,0.0,0.28106]
[1780596793883,76.4,63165.43,40.0,0.00213,0.0,0.27804]
[1780596796552,76.4,63166.0,40.0,0.00213,0.0,0.27818]
[1780596796564,76.4,63166.0,40.0,0.00213,0.0,0.27818]
[1780596801760,76.4,63174.33,40.0,0.00215,0.0,0.28032]
[1780596807083,76.4,63177.05,40.0,0.00215,0.0,0.28102]
[1780596812130,76.4,63182.0,40.0,0.00216,0.0,0.28172]
[1780596817313,76.4,63173.85,40.0,0.00214,0.0,0.27962]
[1780596818913,76.4,63154.45,40.0,0.0021,0.0,0.27468]
[1780596821733,76.4,63134.01,40.0,0.00206,0.0,0.26956]
[1780596826915,76.4,63130.78,40.0,0.00205,0.0,0.26876]
[1780596832050,76.4,63130.41,40.0,0.00205,0.0,0.26867]
[1780596837218,76.4,63134.29,40.0,0.00206,0.0,0.26963]
[1780596842432,76.4,63134.05,40.0,0.00206,0.0,0.26957]
[1780596847577,76.4,63133.23,40.0,0.00205,0.0,0.26937]
[1780596852581,76.4,63132.7,40.0,0.00205,0.0,0.26924]
[1780596857613,76.4,63130.21,40.0,0.00205,0.0,0.26862]
[1780596862668,76.4,63130.51,40.0,0.00205,0.0,0.26869]
[1780596867774,76.4,63124.38,40.0,0.00204,0.0,0.26718]
[1780596868795,76.4,63123.35,40.0,0.00203,0.0,0.26692]
[1780596869455,76.4,63122.74,40.0,0.00203,0.0,0.26677]
[1780596874729,76.4,63120.73,40.0,0.00203,0.0,0.26573]
[1780596879897,76.4,63119.68,40.0,0.00202,0.0,0.26547]
[1780596882672,76.4,63106.74,40.0,0.002,0.0,0.26231]
[1780596887683,76.4,63099.24,40.0,0.00198,0.0,0.2605]
[1780596890780,76.4,63086.46,40.0,0.00196,0.0,0.25743]
[1780596893822,76.4,63074.58,40.0,0.00193,0.0,0.25461]
[1780596898863,76.4,63076.6,40.0,0.00194,0.0,0.25508]
[1780596902243,76.4,63089.41,40.0,0.00196,0.0,0.25813]
[1780596907299,76.4,63090.68,40.0,0.00197,0.0,0.25844]
[1780596912619,76.4,63098.42,40.0,0.00198,0.0,0.2603]
[1780596917861,76.4,63104.36,40.0,0.00199,0.0,0.26173]
[1780596923093,76.4,63098.93,40.0,0.00198,0.0,0.26042]
[1780596928227,76.4,63094.52,40.0,0.00197,0.0,0.25936]
[1780596933433,76.4,63083.34,40.0,0.00195,0.0,0.25615]
[1780596936292,76.4,63070.85,40.0,0.00192,0.0,0.25319]
[1780596941660,76.4,63079.43,40.0,0.00194,0.0,0.25522]
[1780596946785,76.4,63081.41,40.0,0.00194,0.0,0.25569]
[1780596952006,76.4,63077.13,40.0,0.00193,0.0,0.25468]
[1780596957019,76.4,63085.89,40.0,0.00195,0.0,0.25676]
[1780596961206,76.4,63097.97,40.0,0.00198,0.0,0.25965]
[1780596962085,76.4,63111.07,40.0,0.002,0.0,0.26282]
[1780596967206,76.4,63119.56,40.0,0.00202,0.0,0.26489]
[1780596967954,76.4,63119.56,40.0,0.00202,0.0,0.26489]
[1780596968061,76.4,63127.72,40.0,0.00204,0.0,0.26689]
[1780596968280,76.4,63127.72,40.0,0.00204,0.0,0.26689]
[1780596968491,76.4,63127.72,40.0,0.00204,0.0,0.26689]
[1780596969006,76.4,63147.42,40.0,0.00208,0.0,0.27179]
[1780596969228,76.4,63147.42,40.0,0.00208,0.0,0.27179]
[1780596971826,76.4,63147.82,40.0,0.00208,0.0,0.27189]
[1780596972250,76.4,63146.98,40.0,0.00207,0.0,0.27168]
[1780596976268,76.4,63140.0,40.0,0.00206,0.0,0.26993]
[1780596976985,76.4,63136.98,40.0,0.00205,0.0,0.26918]
[1780596977643,76.4,63136.98,40.0,0.00205,0.0,0.26918]
[1780596982681,76.4,63132.95,40.0,0.00205,0.0,0.26818]
[1780596987799,76.4,63138.72,40.0,0.00206,0.0,0.26962]
[1780596992784,76.4,63145.35,40.0,0.00207,0.0,0.27071]
[1780596993169,76.4,63144.07,40.0,0.00206,0.0,0.27039]
[1780596998174,76.4,63147.29,40.0,0.00207,0.0,0.27119]
[1780597003254,76.4,63156.5,40.0,0.00209,0.0,0.2735]
[1780597005631,76.4,63161.63,40.0,0.0021,0.0,0.2748]
[1780597006944,76.4,63171.02,40.0,0.00212,0.0,0.27718]
[1780597007136,76.4,63171.02,40.0,0.00212,0.0,0.27718]
[1780597007228,76.4,63171.02,40.0,0.00212,0.0,0.27718]
[1780597007965,76.4,63194.1,40.0,0.00217,0.0,0.28311]
[1780597008354,76.4,63194.1,40.0,0.00217,0.0,0.28311]
[1780597008943,76.4,63194.1,40.0,0.00217,0.0,0.28311]
[1780597011511,76.4,63199.74,40.0,0.00218,0.0,0.28458]
[1780597016545,76.4,63208.91,40.0,0.0022,0.0,0.28698]
[1780597019176,76.4,63220.73,40.0,0.00223,0.0,0.29009]
[1780597019315,76.4,63220.73,40.0,0.00223,0.0,0.29009]
[1780597019853,76.4,63218.1,40.0,0.00222,0.0,0.2894]
[1780597024120,76.4,63232.0,40.0,0.00225,0.0,0.29309]
[1780597025125,76.4,63255.24,40.0,0.00231,0.0,0.29936]
[1780597027049,76.4,63268.14,40.0,0.00233,0.0,0.30289]
[1780597032075,76.4,63259.56,40.0,0.00232,0.0,0.30054]
[1780597037168,76.4,63265.95,40.0,0.00233,0.0,0.30229]
[1780597038211,76.4,63279.01,40.0,0.00236,0.0,0.30589]
[1780597043350,76.4,63277.04,40.0,0.00236,0.0,0.30534]
[1780597046095,76.4,63261.5,40.0,0.00232,0.0,0.30107]
[1780597048137,76.4,63277.01,40.0,0.00236,0.0,0.30533]
[1780597051158,76.4,63265.16,40.0,0.00232,0.0,0.30146]
[1780597056208,76.4,63251.01,40.0,0.00229,0.0,0.2976]
[1780597061247,76.4,63245.79,40.0,0.00228,0.0,0.29619]
[1780597064046,76.4,63261.99,40.0,0.00232,0.0,0.30059]
[1780597068966,76.4,63279.79,40.0,0.00236,0.0,0.30549]
[1780597071187,76.4,63309.1,40.0,0.00243,0.0,0.3137]
[1780597076305,76.4,63301.65,40.0,0.00241,0.0,0.3116]
[1780597081330,76.4,63308.97,40.0,0.00243,0.0,0.31366]
[1780597082993,76.4,63327.76,40.0,0.00247,0.0,0.31903]
[1780597083995,76.4,63351.78,40.0,0.00253,0.0,0.326]
[1780597088121,76.4,63338.59,40.0,0.0025,0.0,0.32216]
[1780597093359,76.4,63342.94,40.0,0.00251,0.0,0.32342]
[1780597098605,76.4,63334.96,40.0,0.00249,0.0,0.3211]
[1780597103700,76.4,63332.86,40.0,0.00248,0.0,0.3205]
[1780597108887,76.4,63327.76,40.0,0.00247,0.0,0.31903]
[1780597113942,76.4,63341.9,40.0,0.0025,0.0,0.32247]
[1780597119121,76.4,63339.53,40.0,0.00249,0.0,0.32179]
[1780597122570,76.4,63320.13,40.0,0.00245,0.0,0.31621]
[1780597127580,76.4,63315.6,40.0,0.00244,0.0,0.31492]
[1780597132969,76.4,63313.66,40.0,0.00243,0.0,0.31436]
[1780597138002,76.4,63316.17,40.0,0.00244,0.0,0.31508]
[1780597143057,76.4,63311.44,40.0,0.00243,0.0,0.31373]
[1780597148269,76.4,63301.65,40.0,0.0024,0.0,0.31097]
[1780597150764,76.4,63316.84,40.0,0.00244,0.0,0.31527]
[1780597155937,76.4,63311.95,40.0,0.00243,0.0,0.31388]
[1780597161018,76.4,63322.01,40.0,0.00245,0.0,0.31674]
[1780597162491,76.4,63309.06,40.0,0.00242,0.0,0.31306]
[1780597167651,76.4,63320.13,40.0,0.00245,0.0,0.31621]
[1780597172903,76.4,63329.12,40.0,0.00246,0.0,0.31814]
[1780597178164,76.4,63333.52,40.0,0.00248,0.0,0.31941]
[1780597181487,76.4,63346.2,40.0,0.00251,0.0,0.32308]
[1780597186575,76.4,63352.39,40.0,0.00252,0.0,0.32488]
[1780597191852,76.4,63343.97,40.0,0.0025,0.0,0.32243]
[1780597192341,76.4,63329.31,40.0,0.00246,0.0,0.3182]
[1780597196328,76.4,63311.02,40.0,0.00242,0.0,0.31299]
[1780597201334,76.4,63306.64,40.0,0.00241,0.0,0.31175]
[1780597206601,76.4,63295.26,40.0,0.00238,0.0,0.30855]
[1780597211710,76.4,63291.7,40.0,0.00238,0.0,0.30756]
[1780597213476,76.4,63276.12,40.0,0.00234,0.0,0.30324]
[1780597218708,76.4,63274.55,40.0,0.00234,0.0,0.30281]
[1780597222487,76.4,63299.69,40.0,0.00239,0.0,0.30979]
[1780597223064,76.4,63299.69,40.0,0.00239,0.0,0.30979]
[1780597224586,76.4,63286.95,40.0,0.00236,0.0,0.30624]
[1780597229720,76.4,63286.66,40.0,0.00236,0.0,0.30616]
[1780597234901,76.4,63287.04,40.0,0.00236,0.0,0.30565]
[1780597240189,76.4,63283.65,40.0,0.00235,0.0,0.30471]
[1780597242618,76.4,63301.32,40.0,0.00239,0.0,0.30963]
[1780597244391,76.4,63303.14,40.0,0.0024,0.0,0.31014]
[1780597244977,76.4,63305.68,40.0,0.0024,0.0,0.31085]
[1780597250355,76.4,63313.31,40.0,0.00242,0.0,0.31301]
[1780597255669,76.4,63316.5,40.0,0.00243,0.0,0.31391]
[1780597260984,76.4,63316.59,40.0,0.00243,0.0,0.31394]
[1780597265751,76.4,63323.0,40.0,0.00244,0.0,0.31576]
[1780597266629,76.4,63328.21,40.0,0.00246,0.0,0.31725]
[1780597271898,76.4,63325.44,40.0,0.00245,0.0,0.31646]
[1780597274705,76.4,63322.71,40.0,0.00244,0.0,0.31568]
[1780597274990,76.4,63324.19,40.0,0.00245,0.0,0.3161]
[1780597279745,76.4,63336.4,40.0,0.00248,0.0,0.3196]
[1780597283854,76.4,63322.77,40.0,0.00244,0.0,0.31569]
[1780597285615,76.4,63302.42,40.0,0.0024,0.0,0.30994]
[1780597290634,76.4,63307.34,40.0,0.00241,0.0,0.31132]
[1780597295725,76.4,63306.35,40.0,0.0024,0.0,0.31042]
[1780597300792,76.4,63312.71,40.0,0.00242,0.0,0.31221]
[1780597305673,76.4,63325.57,40.0,0.00245,0.0,0.31586]
[1780597309672,76.4,63342.53,40.0,0.00249,0.0,0.32073]
[1780597314707,76.4,63354.46,40.0,0.00252,0.0,0.32419]
[1780597317729,76.4,63371.53,40.0,0.00256,0.0,0.32921]
[1780597320775,76.4,63384.78,40.0,0.00259,0.0,0.33314]
[1780597323245,76.4,63381.5,40.0,0.00258,0.0,0.33216]
[1780597325855,76.4,63366.25,40.0,0.00255,0.0,0.32765]
[1780597330947,76.4,63362.61,40.0,0.00254,0.0,0.32658]
[1780597336027,76.4,63363.4,40.0,0.00254,0.0,0.32681]
[1780597335925,76.4,63379.32,40.0,0.00258,0.0,0.33152]
[1780597340934,76.4,63383.88,40.0,0.00259,0.0,0.33287]
[1780597342256,76.4,63370.07,40.0,0.00256,0.0,0.32877]
[1780597347341,76.4,63362.25,40.0,0.00254,0.0,0.32647]
[1780597351038,76.4,63348.57,40.0,0.0025,0.0,0.32183]
[1780597352045,76.4,63335.23,40.0,0.00246,0.0,0.31799]
[1780597357090,76.4,63327.81,40.0,0.00245,0.0,0.31586]
[1780597362155,76.4,63330.16,40.0,0.00245,0.0,0.31653]
[1780597367253,76.4,63330.11,40.0,0.00245,0.0,0.31652]
[1780597370133,76.4,63347.52,40.0,0.00249,0.0,0.32153]
[1780597373369,76.4,63367.25,40.0,0.00254,0.0,0.32729]
[1780597378567,76.4,63366.61,40.0,0.00254,0.0,0.3271]
[1780597383684,76.4,63363.0,40.0,0.00253,0.0,0.32604]
[1780597386959,76.4,63382.16,40.0,0.00258,0.0,0.3317]
[1780597388062,76.4,63400.92,40.0,0.00263,0.0,0.33733]
[1780597393113,76.4,63404.52,40.0,0.00264,0.0,0.33841]
[1780597398271,76.4,63410.79,40.0,0.00265,0.0,0.34032]
[1780597403489,76.4,63403.68,40.0,0.00264,0.0,0.33816]
[1780597407249,76.4,63419.36,40.0,0.00268,0.0,0.34293]
[1780597412508,76.4,63407.74,40.0,0.00264,0.0,0.33872]
[1780597414194,76.4,63420.37,40.0,0.00267,0.0,0.34257]
[1780597419199,76.4,63414.44,40.0,0.00266,0.0,0.34076]
[1780597424495,76.4,63429.55,40.0,0.0027,0.0,0.34538]
[1780597429625,76.4,63428.93,40.0,0.0027,0.0,0.34519]
[1780597434402,76.4,63441.73,40.0,0.00273,0.0,0.34916]
[1780597439548,76.4,63442.55,40.0,0.00273,0.0,0.34941]
[1780597444614,76.4,63432.37,40.0,0.0027,0.0,0.34625]
[1780597447024,76.4,63462.57,40.0,0.00278,0.0,0.35569]
[1780597449176,76.4,63475.41,40.0,0.00282,0.0,0.35977]
[1780597454273,76.4,63478.27,40.0,0.00283,0.0,0.36068]
[1780597459206,76.4,63506.65,40.0,0.00291,0.0,0.36985]
[1780597464327,76.4,63497.0,40.0,0.00288,0.0,0.36671]
[1780597469373,76.4,63484.98,40.0,0.00285,0.0,0.36283]
[1780597474469,76.4,63486.24,40.0,0.00284,0.0,0.36253]
[1780597479555,76.4,63487.29,40.0,0.00285,0.0,0.36287]
[1780597480208,76.4,63518.47,40.0,0.00293,0.0,0.37301]
[1780597485348,76.4,63527.96,40.0,0.00296,0.0,0.37615]
[1780597489254,76.4,63551.8,40.0,0.00303,0.0,0.38412]
[1780597494149,76.4,63539.35,40.0,0.00299,0.0,0.37994]
[1780597499186,76.4,63525.02,40.0,0.00295,0.0,0.37517]
[1780597501287,76.4,63506.95,40.0,0.0029,0.0,0.36924]
[1780597502209,76.4,63492.46,40.0,0.00286,0.0,0.36453]
[1780597507305,76.4,63503.96,40.0,0.00289,0.0,0.36826]
[1780597510294,76.4,63488.58,40.0,0.00285,0.0,0.36328]
[1780597515339,76.4,63481.23,40.0,0.00283,0.0,0.36092]
[1780597520406,76.4,63474.16,40.0,0.00281,0.0,0.35867]
[1780597522559,76.4,63458.87,40.0,0.00277,0.0,0.35383]
[1780597525796,76.4,63452.16,40.0,0.00275,0.0,0.35172]
[1780597526309,76.4,63469.29,40.0,0.0028,0.0,0.35712]
[1780597531499,76.4,63470.3,40.0,0.00279,0.0,0.35674]
[1780597536174,76.4,63452.61,40.0,0.00275,0.0,0.35117]
[1780597541351,76.4,63447.21,40.0,0.00273,0.0,0.34949]
[1780597543000,76.4,63455.2,40.0,0.00275,0.0,0.35198]
[1780597543033,76.4,63455.89,40.0,0.00276,0.0,0.3522]
[1780597548039,76.4,63457.96,40.0,0.00276,0.0,0.35285]
[1780597553214,76.4,63464.96,40.0,0.00278,0.0,0.35505]
[1780597558374,76.4,63462.08,40.0,0.00277,0.0,0.35415]
[1780597563398,76.4,63462.99,40.0,0.00278,0.0,0.35443]
[1780597568420,76.4,63458.53,40.0,0.00276,0.0,0.35303]
[1780597571371,76.4,63472.95,40.0,0.0028,0.0,0.35758]
[1780597576390,76.4,63469.63,40.0,0.00279,0.0,0.35653]
[1780597581490,76.4,63473.24,40.0,0.0028,0.0,0.35767]
[1780597586613,76.4,63481.87,40.0,0.00283,0.0,0.36042]
[1780597591620,76.4,63480.62,40.0,0.00282,0.0,0.35932]
[1780597593145,76.4,63463.86,40.0,0.00277,0.0,0.35401]
[1780597598183,76.4,63458.13,40.0,0.00276,0.0,0.35221]
[1780597601331,76.4,63471.2,40.0,0.00279,0.0,0.35633]
[1780597604339,76.4,63496.78,40.0,0.00286,0.0,0.36451]
[1780597606413,76.4,63513.66,40.0,0.00291,0.0,0.36999]
[1780597611594,76.4,63513.37,40.0,0.00291,0.0,0.3699]
[1780597616385,76.4,63539.48,40.0,0.00298,0.0,0.37852]
[1780597617405,76.4,63554.62,40.0,0.00303,0.0,0.3836]
[1780597622142,76.4,63535.01,40.0,0.00297,0.0,0.37703]
[1780597627177,76.4,63524.47,40.0,0.00294,0.0,0.37354]
[1780597629832,76.4,63521.61,40.0,0.00293,0.0,0.3726]
[1780597634839,76.4,63522.34,40.0,0.00293,0.0,0.37284]
[1780597637693,76.4,63509.08,40.0,0.0029,0.0,0.3685]
[1780597642889,76.4,63500.73,40.0,0.00287,0.0,0.36579]
[1780597648051,76.4,63495.45,40.0,0.00286,0.0,0.36408]
[1780597653199,76.4,63496.94,40.0,0.00286,0.0,0.36385]
[1780597658354,76.4,63504.33,40.0,0.00288,0.0,0.36624]
[1780597663427,76.4,63501.8,40.0,0.00287,0.0,0.36542]
[1780597668604,76.4,63498.82,40.0,0.00286,0.0,0.36446]
[1780597673682,76.4,63501.03,40.0,0.00287,0.0,0.36517]
[1780597675626,76.4,63521.66,40.0,0.00293,0.0,0.3719]
[1780597680682,76.4,63530.29,40.0,0.00295,0.0,0.37474]
[1780597685923,76.4,63532.88,40.0,0.00296,0.0,0.3756]
[1780597688492,76.4,63519.81,40.0,0.00292,0.0,0.37129]
[1780597693633,76.4,63514.1,40.0,0.0029,0.0,0.36942]
[1780597698320,76.4,63528.93,40.0,0.00295,0.0,0.37429]
[1780597702389,76.4,63541.32,40.0,0.00298,0.0,0.3784]
[1780597707543,76.4,63536.99,40.0,0.00297,0.0,0.37696]
[1780597712737,76.4,63532.88,40.0,0.00295,0.0,0.37487]
[1780597717996,76.4,63522.75,40.0,0.00292,0.0,0.37153]
[1780597723015,76.4,63527.1,40.0,0.00294,0.0,0.37296]
[1780597728292,76.4,63533.01,40.0,0.00295,0.0,0.37491]
[1780597733491,76.4,63537.21,40.0,0.00296,0.0,0.37631]
[1780597738515,76.4,63538.41,40.0,0.00297,0.0,0.3767]
[1780597743536,76.4,63531.33,40.0,0.00295,0.0,0.37436]
[1780597748593,76.4,63532.17,40.0,0.00295,0.0,0.37464]
[1780597753554,76.4,63560.38,40.0,0.00303,0.0,0.38406]
[1780597755852,76.4,63567.96,40.0,0.00305,0.0,0.38663]
[1780597756474,76.4,63567.96,40.0,0.00305,0.0,0.38663]
[1780597758976,76.4,63577.54,40.0,0.00308,0.0,0.3899]
[1780597762538,76.4,63706.69,40.0,0.00348,0.0,0.43627]
[1780597762761,76.4,63706.69,40.0,0.00348,0.0,0.43627]
[1780597763619,76.4,63706.69,40.0,0.00348,0.0,0.43627]
[1780597763558,76.4,63782.61,40.0,0.00374,0.0,0.46565]
[1780597764046,76.4,63782.61,40.0,0.00374,0.0,0.46565]
[1780597764504,76.4,63791.07,40.0,0.00377,0.0,0.46903]
[1780597765232,76.4,63791.07,40.0,0.00377,0.0,0.46903]
[1780597766242,76.4,63793.67,40.0,0.00378,0.0,0.47007]
[1780597766636,76.4,63799.4,40.0,0.0038,0.0,0.47237]
[1780597767952,76.4,63790.15,40.0,0.00377,0.0,0.46866]
[1780597768570,76.4,63788.34,40.0,0.00376,0.0,0.46794]
[1780597769571,76.4,63788.34,40.0,0.00376,0.0,0.46794]
[1780597771406,76.4,63743.37,40.0,0.0036,0.0,0.44943]
[1780597771850,76.4,63743.37,40.0,0.0036,0.0,0.44943]
[1780597772510,76.4,63755.76,40.0,0.00364,0.0,0.45423]
[1780597772860,76.4,63755.76,40.0,0.00364,0.0,0.45423]
[1780597773150,76.4,63755.76,40.0,0.00364,0.0,0.45423]
[1780597773255,76.4,63755.76,40.0,0.00364,0.0,0.45423]
[1780597773573,76.4,63773.61,40.0,0.0037,0.0,0.46123]
[1780597774072,76.4,63773.61,40.0,0.0037,0.0,0.46123]
[1780597774093,76.4,63773.61,40.0,0.0037,0.0,0.46123]
[1780597774207,76.4,63773.61,40.0,0.0037,0.0,0.46123]
[1780597774906,76.4,63770.54,40.0,0.00369,0.0,0.46002]
[1780597775634,76.4,63766.14,40.0,0.00368,0.0,0.45829]
[1780597778739,76.4,63761.37,40.0,0.00366,0.0,0.45642]
[1780597778802,76.4,63761.37,40.0,0.00366,0.0,0.45642]
[1780597778831,76.4,63761.37,40.0,0.00366,0.0,0.45642]
[1780597779152,76.4,63761.37,40.0,0.00366,0.0,0.45642]
[1780597779166,76.4,63761.37,40.0,0.00366,0.0,0.45642]
[1780597779736,76.4,63761.37,40.0,0.00366,0.0,0.45642]
[1780597780449,76.4,63784.5,40.0,0.00374,0.0,0.46555]
[1780597783260,76.4,63787.6,40.0,0.00375,0.0,0.46678]
[1780597783848,76.4,63789.41,40.0,0.00376,0.0,0.4675]
[1780597784358,76.4,63789.41,40.0,0.00376,0.0,0.4675]
[1780597784381,76.4,63801.37,40.0,0.0038,0.0,0.4723]
[1780597785752,76.4,63801.37,40.0,0.0038,0.0,0.4723]
[1780597785395,76.4,63785.12,40.0,0.00374,0.0,0.46579]
[1780597786225,76.4,63785.12,40.0,0.00374,0.0,0.46579]
[1780597786399,76.4,63775.0,40.0,0.00371,0.0,0.46178]
[1780597788257,76.4,63782.8,40.0,0.00373,0.0,0.46487]
[1780597788348,76.4,63782.8,40.0,0.00373,0.0,0.46487]
[1780597788418,76.4,63792.01,40.0,0.00377,0.0,0.46854]
[1780597788747,76.4,63792.01,40.0,0.00377,0.0,0.46854]
[1780597788993,76.4,63792.01,40.0,0.00377,0.0,0.46854]
[1780597789751,76.4,63785.38,40.0,0.00374,0.0,0.4659]
[1780597789784,76.4,63785.38,40.0,0.00374,0.0,0.4659]
[1780597790432,76.4,63782.14,40.0,0.00373,0.0,0.46461]
[1780597792584,76.4,63805.4,40.0,0.00381,0.0,0.47393]
[1780597793515,76.4,63805.4,40.0,0.00381,0.0,0.47393]
[1780597793543,76.4,63801.31,40.0,0.0038,0.0,0.47228]
[1780597793844,76.4,63801.31,40.0,0.0038,0.0,0.47228]
[1780597794465,76.4,63799.21,40.0,0.00379,0.0,0.47143]
[1780597799501,76.4,63811.52,40.0,0.00384,0.0,0.4764]
[1780597802025,76.4,63807.76,40.0,0.00382,0.0,0.47488]
[1780597802510,76.4,63807.76,40.0,0.00382,0.0,0.47488]
[1780597802527,76.4,63799.87,40.0,0.00379,0.0,0.4717]
[1780597802833,76.4,63799.87,40.0,0.00379,0.0,0.4717]
[1780597803538,76.4,63795.26,40.0,0.00378,0.0,0.46985]
[1780597805550,76.4,63778.67,40.0,0.00372,0.0,0.46323]
[1780597809749,76.4,63777.07,40.0,0.00371,0.0,0.4626]
[1780597809774,76.4,63777.07,40.0,0.00371,0.0,0.4626]
[1780597812618,76.4,63806.45,40.0,0.00382,0.0,0.47435]
[1780597813036,76.4,63806.45,40.0,0.00382,0.0,0.47435]
[1780597816650,76.4,63789.32,40.0,0.00376,0.0,0.46747]
[1780597816896,76.4,63789.32,40.0,0.00376,0.0,0.46747]
[1780597822696,76.4,63801.6,40.0,0.0038,0.0,0.47239]
[1780597827733,76.4,63798.97,40.0,0.00379,0.0,0.47133]
[1780597828738,76.4,63815.74,40.0,0.00385,0.0,0.47812]
[1780597830454,76.4,63846.79,40.0,0.00396,0.0,0.49089]
[1780597831731,76.4,63864.08,40.0,0.00402,0.0,0.49723]
[1780597832793,76.4,63864.08,40.0,0.00402,0.0,0.49723]
[1780597833056,76.4,63875.82,40.0,0.00406,0.0,0.50219]
[1780597835040,76.4,63908.09,40.0,0.00419,0.0,0.51604]
[1780597836049,76.4,63908.09,40.0,0.00419,0.0,0.51604]
[1780597836862,76.4,63908.09,40.0,0.00419,0.0,0.51604]
[1780597836491,76.4,63963.23,40.0,0.00441,0.0,0.54044]
[1780597837428,76.4,63963.23,40.0,0.00441,0.0,0.54044]
[1780597837531,76.4,63983.44,40.0,0.00449,0.0,0.54963]
[1780597838896,76.4,63983.44,40.0,0.00449,0.0,0.54963]
[1780597839265,76.4,63982.44,40.0,0.00448,0.0,0.54917]
[1780597839316,76.4,63969.55,40.0,0.00443,0.0,0.5433]
[1780597839857,76.4,63988.01,40.0,0.00451,0.0,0.55172]
[1780597841218,76.4,63988.01,40.0,0.00451,0.0,0.55172]
[1780597841291,76.4,63969.46,40.0,0.00443,0.0,0.54326]
[1780597842002,76.4,63969.46,40.0,0.00443,0.0,0.54326]
[1780597842468,76.4,63969.46,40.0,0.00443,0.0,0.54326]
[1780597842511,76.4,63949.59,40.0,0.00435,0.0,0.53432]
[1780597843277,76.4,63949.59,40.0,0.00435,0.0,0.53432]
[1780597843539,76.4,63949.59,40.0,0.00435,0.0,0.53432]
[1780597843840,76.4,63949.59,40.0,0.00435,0.0,0.53432]
[1780597844774,76.4,63945.55,40.0,0.00433,0.0,0.53251]
[1780597845908,76.4,63916.69,40.0,0.00422,0.0,0.51978]
[1780597849997,76.4,63932.57,40.0,0.00428,0.0,0.52676]
[1780597850943,76.4,63945.89,40.0,0.00434,0.0,0.53267]
[1780597855375,76.4,63937.82,40.0,0.0043,0.0,0.52908]
[1780597855376,76.4,63937.82,40.0,0.0043,0.0,0.52908]
[1780597855526,76.4,63937.82,40.0,0.0043,0.0,0.52908]
[1780597855556,76.4,63921.27,40.0,0.00424,0.0,0.52179]
[1780597856402,76.4,63907.84,40.0,0.00419,0.0,0.51593]
[1780597861429,76.4,63904.06,40.0,0.00417,0.0,0.51429]
[1780597861513,76.4,63878.89,40.0,0.00408,0.0,0.50349]
[1780597866440,76.4,63872.4,40.0,0.00405,0.0,0.50074]
[1780597868992,76.4,63867.33,40.0,0.00403,0.0,0.4986]
[1780597869664,76.4,63867.33,40.0,0.00403,0.0,0.4986]
[1780597871487,76.4,63867.43,40.0,0.00403,0.0,0.49864]
[1780597873111,76.4,63870.88,40.0,0.00405,0.0,0.5001]
[1780597874132,76.4,63869.65,40.0,0.00404,0.0,0.49958]
[1780597876154,76.4,63833.31,40.0,0.00391,0.0,0.48443]
[1780597879177,76.4,63818.21,40.0,0.00385,0.0,0.47825]
[1780597881865,76.4,63809.24,40.0,0.00382,0.0,0.47461]
[1780597881871,76.4,63809.24,40.0,0.00382,0.0,0.47461]
[1780597882862,76.4,63807.99,40.0,0.00382,0.0,0.4741]
[1780597883331,76.4,63805.56,40.0,0.00381,0.0,0.47312]
[1780597884098,76.4,63801.51,40.0,0.00379,0.0,0.47149]
[1780597884450,76.4,63801.51,40.0,0.00379,0.0,0.47149]
[1780597888245,76.4,63820.77,40.0,0.00386,0.0,0.47929]
[1780597893665,76.4,63815.01,40.0,0.00383,0.0,0.47607]
[1780597899322,76.4,63791.6,40.0,0.00375,0.0,0.46666]
[1780597902343,76.4,63775.01,40.0,0.00369,0.0,0.46008]
[1780597906858,76.4,63760.11,40.0,0.00364,0.0,0.45424]
[1780597907840,76.4,63746.25,40.0,0.0036,0.0,0.44887]
[1780597913421,76.4,63736.6,40.0,0.00356,0.0,0.44516]
[1780597918456,76.4,63731.41,40.0,0.00355,0.0,0.44317]
[1780597921477,76.4,63703.49,40.0,0.00345,0.0,0.43263]
[1780597923493,76.4,63689.08,40.0,0.00341,0.0,0.42727]
[1780597928529,76.4,63688.2,40.0,0.0034,0.0,0.42694]
[1780597931552,76.4,63674.42,40.0,0.00336,0.0,0.42187]
[1780597932558,76.4,63661.5,40.0,0.00332,0.0,0.41716]
[1780597937598,76.4,63672.47,40.0,0.00335,0.0,0.42116]
[1780597942639,76.4,63668.25,40.0,0.00334,0.0,0.41962]
[1780597944989,76.4,63681.88,40.0,0.00338,0.0,0.42461]
[1780597946667,76.4,63694.43,40.0,0.00342,0.0,0.42925]
[1780597950275,76.4,63688.67,40.0,0.00341,0.0,0.42711]
[1780597950696,76.4,63687.22,40.0,0.0034,0.0,0.42658]
[1780597954156,76.4,63680.03,40.0,0.00337,0.0,0.42313]
[1780597953949,76.4,63726.89,40.0,0.00352,0.0,0.44063]
[1780597954743,76.4,63760.72,40.0,0.00364,0.0,0.45364]
[1780597955895,76.4,63760.72,40.0,0.00364,0.0,0.45364]
[1780597955951,76.4,63760.72,40.0,0.00364,0.0,0.45364]
[1780597955957,76.4,63775.15,40.0,0.00369,0.0,0.45929]
[1780597956913,76.4,63775.15,40.0,0.00369,0.0,0.45929]
[1780597957760,76.4,63781.64,40.0,0.00371,0.0,0.46185]
[1780597959516,76.4,63783.25,40.0,0.00372,0.0,0.46248]
[1780597959860,76.4,63783.25,40.0,0.00372,0.0,0.46248]
[1780597960722,76.4,63777.42,40.0,0.0037,0.0,0.46018]
[1780597960870,76.4,63777.42,40.0,0.0037,0.0,0.46018]
[1780597965138,76.4,63763.2,40.0,0.00365,0.0,0.45461]
[1780597969485,76.4,63759.66,40.0,0.00363,0.0,0.45323]
[1780597974881,76.4,63767.22,40.0,0.00366,0.0,0.45618]
[1780597977902,76.4,63779.08,40.0,0.0037,0.0,0.46084]
[1780597979918,76.4,63765.57,40.0,0.00365,0.0,0.45553]
[1780597984963,76.4,63751.39,40.0,0.00361,0.0,0.45002]
[1780597989999,76.4,63751.05,40.0,0.00361,0.0,0.44989]
[1780597995036,76.4,63761.12,40.0,0.00364,0.0,0.4538]
[1780597997458,76.4,63766.73,40.0,0.00366,0.0,0.45599]
[1780597998064,76.4,63769.73,40.0,0.00367,0.0,0.45716]
[1780598000071,76.4,63748.84,40.0,0.0036,0.0,0.44903]
[1780598002085,76.4,63762.0,40.0,0.00364,0.0,0.45414]
[1780598003092,76.4,63775.27,40.0,0.00369,0.0,0.45934]
[1780598008659,76.4,63774.43,40.0,0.00369,0.0,0.459]
[1780598009841,76.4,63756.24,40.0,0.00362,0.0,0.4519]
[1780598011152,76.4,63738.84,40.0,0.00356,0.0,0.44436]
[1780598013163,76.4,63725.78,40.0,0.00351,0.0,0.43938]
[1780598018198,76.4,63726.26,40.0,0.00352,0.0,0.43957]
[1780598019927,76.4,63726.26,40.0,0.00352,0.0,0.43957]
[1780598020022,76.4,63726.26,40.0,0.00352,0.0,0.43957]
[1780598020337,76.4,63726.49,40.0,0.00352,0.0,0.43965]
[1780598026254,76.4,63730.51,40.0,0.00353,0.0,0.44118]
[1780598031293,76.4,63731.04,40.0,0.00353,0.0,0.44138]
[1780598036329,76.4,63735.5,40.0,0.00355,0.0,0.44308]
[1780598041364,76.4,63736.33,40.0,0.00355,0.0,0.4434]
[1780598046400,76.4,63735.83,40.0,0.00355,0.0,0.44321]
[1780598050712,76.4,63714.34,40.0,0.00348,0.0,0.43507]
[1780598052442,76.4,63727.55,40.0,0.00352,0.0,0.44006]
[1780598053914,76.4,63744.03,40.0,0.00357,0.0,0.44635]
[1780598057487,76.4,63756.1,40.0,0.00362,0.0,0.45101]
[1780598059807,76.4,63757.45,40.0,0.00362,0.0,0.45153]
[1780598061983,76.4,63770.92,40.0,0.00367,0.0,0.45678]
[1780598067564,76.4,63779.91,40.0,0.0037,0.0,0.46031]
[1780598072719,76.4,63791.88,40.0,0.00373,0.0,0.4642]
[1780598074804,76.4,63788.2,40.0,0.00372,0.0,0.46274]
[1780598079987,76.4,63775.27,40.0,0.00367,0.0,0.45764]
[1780598080150,76.4,63759.78,40.0,0.00362,0.0,0.45159]
[1780598082140,76.4,63737.14,40.0,0.00355,0.0,0.44288]
[1780598085011,76.4,63729.25,40.0,0.00352,0.0,0.43988]
[1780598090842,76.4,63728.2,40.0,0.00352,0.0,0.43948]
[1780598092856,76.4,63740.79,40.0,0.00356,0.0,0.44428]
[1780598097891,76.4,63748.35,40.0,0.00358,0.0,0.44718]
[1780598099905,76.4,63765.6,40.0,0.00364,0.0,0.45386]
[1780598101933,76.4,63750.45,40.0,0.00359,0.0,0.44799]
[1780598106960,76.4,63741.42,40.0,0.00356,0.0,0.44452]
[1780598111995,76.4,63740.09,40.0,0.00356,0.0,0.44401]
[1780598115016,76.4,63761.76,40.0,0.00363,0.0,0.45236]
[1780598120054,76.4,63772.06,40.0,0.00366,0.0,0.45638]
[1780598125087,76.4,63772.08,40.0,0.00366,0.0,0.45639]
[1780598130122,76.4,63772.46,40.0,0.00366,0.0,0.45654]
[1780598135158,76.4,63775.09,40.0,0.00367,0.0,0.45672]
[1780598135750,76.4,63775.09,40.0,0.00367,0.0,0.45672]
[1780598136172,76.4,63775.09,40.0,0.00367,0.0,0.45672]
[1780598138183,76.4,63798.4,40.0,0.00375,0.0,0.46593]
[1780598141204,76.4,63815.22,40.0,0.00381,0.0,0.47267]
[1780598146060,76.4,63815.17,40.0,0.00381,0.0,0.47265]
[1780598150267,76.4,63791.98,40.0,0.00373,0.0,0.46338]
[1780598155303,76.4,63802.88,40.0,0.00376,0.0,0.46772]
[1780598157316,76.4,63799.69,40.0,0.00375,0.0,0.46644]
[1780598162385,76.4,63801.46,40.0,0.00376,0.0,0.46715]
[1780598162660,76.4,63778.95,40.0,0.00368,0.0,0.45823]
[1780598164415,76.4,63764.57,40.0,0.00363,0.0,0.45261]
[1780598168492,76.4,63751.71,40.0,0.00359,0.0,0.44764]
[1780598170457,76.4,63764.77,40.0,0.00363,0.0,0.45269]
[1780598175492,76.4,63778.42,40.0,0.00368,0.0,0.45803]
[1780598177506,76.4,63794.6,40.0,0.00374,0.0,0.46442]
[1780598182542,76.4,63808.55,40.0,0.00378,0.0,0.46999]
[1780598187577,76.4,63810.44,40.0,0.00379,0.0,0.47075]
[1780598192612,76.4,63797.1,40.0,0.00374,0.0,0.46455]
[1780598197648,76.4,63802.68,40.0,0.00376,0.0,0.46678]
[1780598201271,76.4,63816.61,40.0,0.00381,0.0,0.47237]
[1780598204262,76.4,63829.94,40.0,0.00385,0.0,0.47777]
[1780598204698,76.4,63842.61,40.0,0.0039,0.0,0.48295]
[1780598208796,76.4,63866.85,40.0,0.00399,0.0,0.49299]
[1780598210216,76.4,63890.49,40.0,0.00408,0.0,0.50296]
[1780598211289,76.4,63890.49,40.0,0.00408,0.0,0.50296]
[1780598211863,76.4,63893.75,40.0,0.00409,0.0,0.50435]
[1780598214770,76.4,63880.39,40.0,0.00404,0.0,0.49868]
[1780598217104,76.4,63878.58,40.0,0.00403,0.0,0.49792]
[1780598218796,76.4,63871.33,40.0,0.00401,0.0,0.49487]
[1780598223835,76.4,63879.79,40.0,0.00404,0.0,0.49843]
[1780598228870,76.4,63878.13,40.0,0.00403,0.0,0.49773]
[1780598230898,76.4,63884.05,40.0,0.00405,0.0,0.50023]
[1780598230917,76.4,63863.95,40.0,0.00398,0.0,0.49178]
[1780598232114,76.4,63863.95,40.0,0.00398,0.0,0.49178]
[1780598233425,76.4,63870.42,40.0,0.004,0.0,0.49449]
[1780598233905,76.4,63876.29,40.0,0.00402,0.0,0.49695]
[1780598239301,76.4,63871.87,40.0,0.00401,0.0,0.4951]
[1780598239401,76.4,63871.87,40.0,0.00401,0.0,0.4951]
[1780598239408,76.4,63867.66,40.0,0.00399,0.0,0.49333]
[1780598240157,76.4,63867.66,40.0,0.00399,0.0,0.49333]
[1780598241978,76.4,63880.32,40.0,0.00404,0.0,0.49865]
[1780598245840,76.4,63882.08,40.0,0.00405,0.0,0.49939]
[1780598246193,76.4,63882.08,40.0,0.00405,0.0,0.49939]
[1780598247300,76.4,63867.13,40.0,0.00399,0.0,0.49311]
[1780598249573,76.4,63866.65,40.0,0.00399,0.0,0.49291]
[1780598250221,76.4,63866.65,40.0,0.00399,0.0,0.49291]
[1780598251149,76.4,63868.81,40.0,0.004,0.0,0.49381]
[1780598255279,76.4,63874.62,40.0,0.00401,0.0,0.49535]
[1780598255610,76.4,63876.69,40.0,0.00402,0.0,0.49622]
[1780598256952,76.4,63880.11,40.0,0.00403,0.0,0.49766]
[1780598257624,76.4,63881.61,40.0,0.00404,0.0,0.49829]
[1780598258071,76.4,63881.61,40.0,0.00404,0.0,0.49829]
[1780598258656,76.4,63874.47,40.0,0.00401,0.0,0.49529]
[1780598261069,76.4,63870.65,40.0,0.004,0.0,0.49368]
[1780598261310,76.4,63865.23,40.0,0.00398,0.0,0.49142]
[1780598263307,76.4,63881.61,40.0,0.00404,0.0,0.49829]
[1780598263974,76.4,63881.61,40.0,0.00404,0.0,0.49829]
[1780598264004,76.4,63881.61,40.0,0.00404,0.0,0.49829]
[1780598264396,76.4,63881.61,40.0,0.00404,0.0,0.49829]
[1780598264143,76.4,63892.98,40.0,0.00408,0.0,0.50311]
[1780598264702,76.4,63892.98,40.0,0.00408,0.0,0.50311]
[1780598265053,76.4,63892.98,40.0,0.00408,0.0,0.50311]
[1780598265196,76.4,63906.28,40.0,0.00413,0.0,0.50879]
[1780598269953,76.4,63910.65,40.0,0.00415,0.0,0.51067]
[1780598270414,76.4,63910.65,40.0,0.00415,0.0,0.51067]
[1780598272984,76.4,63920.45,40.0,0.00418,0.0,0.51491]
[1780598273438,76.4,63920.45,40.0,0.00418,0.0,0.51491]
[1780598281288,76.4,63915.87,40.0,0.00417,0.0,0.51292]
[1780598286323,76.4,63920.14,40.0,0.00418,0.0,0.51477]
[1780598289783,76.4,63924.31,40.0,0.0042,0.0,0.51658]
[1780598290446,76.4,63924.31,40.0,0.0042,0.0,0.51658]
[1780598290478,76.4,63902.69,40.0,0.00412,0.0,0.50725]
[1780598292683,76.4,63898.74,40.0,0.0041,0.0,0.50556]
[1780598293478,76.4,63898.74,40.0,0.0041,0.0,0.50556]
[1780598293373,76.4,63887.07,40.0,0.00406,0.0,0.5006]
[1780598294380,76.4,63874.14,40.0,0.00401,0.0,0.49515]
[1780598298603,76.4,63875.52,40.0,0.00401,0.0,0.49573]
[1780598299401,76.4,63875.52,40.0,0.00401,0.0,0.49573]
[1780598299665,76.4,63876.32,40.0,0.00402,0.0,0.49606]
[1780598300433,76.4,63899.36,40.0,0.0041,0.0,0.50583]
[1780598300544,76.4,63899.36,40.0,0.0041,0.0,0.50583]
[1780598300815,76.4,63899.36,40.0,0.0041,0.0,0.50583]
[1780598301530,76.4,63909.47,40.0,0.00414,0.0,0.51016]
[1780598301842,76.4,63909.47,40.0,0.00414,0.0,0.51016]
[1780598302874,76.4,63903.63,40.0,0.00412,0.0,0.50765]
[1780598303450,76.4,63901.25,40.0,0.00411,0.0,0.50663]
[1780598306954,76.4,63895.13,40.0,0.00409,0.0,0.50402]
[1780598306995,76.4,63895.13,40.0,0.00409,0.0,0.50402]
[1780598307243,76.4,63895.13,40.0,0.00409,0.0,0.50402]
[1780598307478,76.4,63902.09,40.0,0.00411,0.0,0.50699]
[1780598308362,76.4,63902.09,40.0,0.00411,0.0,0.50699]
[1780598308485,76.4,63908.17,40.0,0.00414,0.0,0.5096]
[1780598314205,76.4,63904.62,40.0,0.00412,0.0,0.50716]
[1780598317104,76.4,63897.8,40.0,0.00409,0.0,0.50425]
[1780598317112,76.4,63897.8,40.0,0.00409,0.0,0.50425]
[1780598322434,76.4,63883.44,40.0,0.00404,0.0,0.49816]
[1780598323203,76.4,63896.62,40.0,0.00409,0.0,0.50374]
[1780598323524,76.4,63896.62,40.0,0.00409,0.0,0.50374]
[1780598327775,76.4,63920.51,40.0,0.00418,0.0,0.514]
[1780598330558,76.4,63939.27,40.0,0.00425,0.0,0.52218]
[1780598336085,76.4,63950.36,40.0,0.00429,0.0,0.52707]
[1780598341108,76.4,63956.03,40.0,0.00432,0.0,0.52958]
[1780598341748,76.4,63970.54,40.0,0.00437,0.0,0.53606]
[1780598343763,76.4,63952.27,40.0,0.0043,0.0,0.52792]
[1780598344912,76.4,63931.7,40.0,0.00422,0.0,0.51887]
[1780598350811,76.4,63917.81,40.0,0.00417,0.0,0.51284]
[1780598355847,76.4,63908.79,40.0,0.00413,0.0,0.50895]
[1780598360882,76.4,63918.8,40.0,0.00417,0.0,0.51326]
[1780598364910,76.4,63905.07,40.0,0.00412,0.0,0.50735]
[1780598369945,76.4,63896.38,40.0,0.00408,0.0,0.50364]
[1780598374980,76.4,63899.71,40.0,0.00409,0.0,0.50415]
[1780598375744,76.4,63899.71,40.0,0.00409,0.0,0.50415]
[1780598376994,76.4,63874.28,40.0,0.00399,0.0,0.4934]
[1780598382034,76.4,63881.85,40.0,0.00402,0.0,0.49658]
[1780598387070,76.4,63898.96,40.0,0.00409,0.0,0.50383]
[1780598392110,76.4,63900.87,40.0,0.00409,0.0,0.50464]
[1780598397343,76.4,63907.5,40.0,0.00412,0.0,0.50747]
[1780598397360,76.4,63891.16,40.0,0.00406,0.0,0.50051]
[1780598399159,76.4,63878.25,40.0,0.00401,0.0,0.49507]
[1780598404506,76.4,63882.85,40.0,0.00403,0.0,0.497]
[1780598409240,76.4,63866.04,40.0,0.00396,0.0,0.48997]
[1780598413268,76.4,63850.3,40.0,0.00391,0.0,0.48345]
[1780598418304,76.4,63853.96,40.0,0.00392,0.0,0.48496]
[1780598423339,76.4,63849.81,40.0,0.0039,0.0,0.48325]
[1780598428374,76.4,63870.78,40.0,0.00398,0.0,0.49194]
[1780598430391,76.4,63892.76,40.0,0.00406,0.0,0.50119]
[1780598435424,76.4,63893.45,40.0,0.00406,0.0,0.50057]
[1780598440459,76.4,63893.31,40.0,0.00406,0.0,0.50051]
[1780598445494,76.4,63894.12,40.0,0.00406,0.0,0.50086]
[1780598448517,76.4,63906.27,40.0,0.00411,0.0,0.50603]
[1780598453550,76.4,63906.54,40.0,0.00411,0.0,0.50615]
[1780598456592,76.4,63925.59,40.0,0.00418,0.0,0.51435]
[1780598457598,76.4,63942.14,40.0,0.00425,0.0,0.52157]
[1780598460642,76.4,63965.98,40.0,0.00434,0.0,0.53211]
[1780598464671,76.4,63978.19,40.0,0.00439,0.0,0.53758]
[1780598469707,76.4,63988.3,40.0,0.00443,0.0,0.54215]
[1780598471727,76.4,63971.1,40.0,0.00436,0.0,0.5344]
[1780598475756,76.4,63986.11,40.0,0.00442,0.0,0.54116]
[1780598476775,76.4,64007.15,40.0,0.00451,0.0,0.55075]
[1780598477772,76.4,64020.79,40.0,0.00456,0.0,0.55704]
[1780598480797,76.4,64008.73,40.0,0.00451,0.0,0.55147]
[1780598483817,76.4,63993.21,40.0,0.00445,0.0,0.54438]
[1780598489228,76.4,63982.53,40.0,0.00441,0.0,0.53954]
[1780598492880,76.4,63969.58,40.0,0.00435,0.0,0.53277]
[1780598497918,76.4,63961.92,40.0,0.00432,0.0,0.52935]
[1780598501946,76.4,63949.27,40.0,0.00427,0.0,0.52376]
[1780598505974,76.4,63965.19,40.0,0.00433,0.0,0.53081]
[1780598511010,76.4,63962.92,40.0,0.00432,0.0,0.5298]
[1780598516051,76.4,63970.37,40.0,0.00435,0.0,0.53312]
[1780598521087,76.4,63974.4,40.0,0.00437,0.0,0.53492]
[1780598526122,76.4,63976.6,40.0,0.00438,0.0,0.53591]
[1780598531162,76.4,63975.25,40.0,0.00437,0.0,0.5353]
[1780598536197,76.4,63978.22,40.0,0.00438,0.0,0.53664]
[1780598539218,76.4,63965.14,40.0,0.00433,0.0,0.53079]
[1780598544254,76.4,63973.41,40.0,0.00436,0.0,0.53448]
[1780598549294,76.4,63975.32,40.0,0.00437,0.0,0.53534]
[1780598554328,76.4,63975.54,40.0,0.00436,0.0,0.53448]
[1780598559364,76.4,63972.85,40.0,0.00435,0.0,0.53327]
[1780598564399,76.4,63969.39,40.0,0.00434,0.0,0.53173]
[1780598569434,76.4,63973.65,40.0,0.00436,0.0,0.53363]
[1780598574468,76.4,63967.9,40.0,0.00433,0.0,0.53106]
[1780598579504,76.4,63959.59,40.0,0.0043,0.0,0.52737]
[1780598584539,76.4,63953.0,40.0,0.00427,0.0,0.52446]
[1780598588567,76.4,63966.47,40.0,0.00433,0.0,0.53043]
[1780598593602,76.4,63970.97,40.0,0.00435,0.0,0.53243]
[1780598598637,76.4,63975.72,40.0,0.00436,0.0,0.53456]
[1780598603672,76.4,63965.83,40.0,0.00432,0.0,0.53014]
[1780598604679,76.4,63943.31,40.0,0.00424,0.0,0.5202]
[1780598606822,76.4,63920.57,40.0,0.00415,0.0,0.51033]
[1780598611728,76.4,63907.96,40.0,0.00409,0.0,0.504]
[1780598616763,76.4,63903.96,40.0,0.00408,0.0,0.5023]
[1780598621844,76.4,63898.9,40.0,0.00406,0.0,0.50015]
[1780598624848,76.4,63885.15,40.0,0.00401,0.0,0.49436]
[1780598630782,76.4,63883.62,40.0,0.004,0.0,0.49371]
[1780598631874,76.4,63863.74,40.0,0.00393,0.0,0.48544]
[1780598636912,76.4,63858.88,40.0,0.00391,0.0,0.48344]
[1780598641947,76.4,63863.4,40.0,0.00393,0.0,0.4853]
[1780598642954,76.4,63850.83,40.0,0.00388,0.0,0.48013]
[1780598647990,76.4,63851.4,40.0,0.00388,0.0,0.48037]
[1780598653027,76.4,63850.6,40.0,0.00388,0.0,0.48004]
[1780598658062,76.4,63843.96,40.0,0.00386,0.0,0.47733]
[1780598663036,76.4,63830.3,40.0,0.00381,0.0,0.47179]
[1780598668136,76.4,63826.74,40.0,0.00379,0.0,0.47036]
[1780598673170,76.4,63832.49,40.0,0.00381,0.0,0.47181]
[1780598678465,76.4,63843.67,40.0,0.00385,0.0,0.47633]
[1780598680219,76.4,63828.28,40.0,0.00379,0.0,0.47011]
[1780598684247,76.4,63841.85,40.0,0.00384,0.0,0.47559]
[1780598687277,76.4,63859.47,40.0,0.0039,0.0,0.48279]
[1780598692312,76.4,63853.23,40.0,0.00388,0.0,0.48023]
[1780598697346,76.4,63853.86,40.0,0.00388,0.0,0.48049]
[1780598701380,76.4,63841.05,40.0,0.00384,0.0,0.47527]
[1780598704401,76.4,63853.07,40.0,0.00388,0.0,0.48017]
[1780598709435,76.4,63859.86,40.0,0.00391,0.0,0.48295]
[1780598712457,76.4,63842.15,40.0,0.00384,0.0,0.47572]
[1780598714471,76.4,63828.11,40.0,0.00379,0.0,0.47004]
[1780598716493,76.4,63813.75,40.0,0.00374,0.0,0.4643]
[1780598721528,76.4,63819.89,40.0,0.00376,0.0,0.46675]
[1780598726565,76.4,63813.27,40.0,0.00374,0.0,0.46411]
[1780598731601,76.4,63810.9,40.0,0.00372,0.0,0.46231]
[1780598735797,76.4,63797.42,40.0,0.00368,0.0,0.45699]
[1780598737811,76.4,63793.87,40.0,0.00367,0.0,0.4556]
[1780598743687,76.4,63783.26,40.0,0.00363,0.0,0.45146]
[1780598746421,76.4,63783.25,40.0,0.00363,0.0,0.45145]
[1780598747145,76.4,63783.25,40.0,0.00363,0.0,0.45145]
[1780598748590,76.4,63784.73,40.0,0.00363,0.0,0.45203]
[1780598751489,76.4,63769.76,40.0,0.00358,0.0,0.44624]
[1780598752756,76.4,63794.14,40.0,0.00367,0.0,0.4557]
[1780598756478,76.4,63789.44,40.0,0.00365,0.0,0.45387]
[1780598756784,76.4,63806.94,40.0,0.00371,0.0,0.46074]
[1780598760242,76.4,63809.08,40.0,0.00372,0.0,0.46159]
[1780598760812,76.4,63808.94,40.0,0.00372,0.0,0.46153]
[1780598765821,76.4,63798.7,40.0,0.00368,0.0,0.45749]
[1780598766534,76.4,63798.53,40.0,0.00368,0.0,0.45743]
[1780598769557,76.4,63784.25,40.0,0.00363,0.0,0.45184]
[1780598774596,76.4,63791.1,40.0,0.00366,0.0,0.45451]
[1780598775930,76.4,63803.33,40.0,0.0037,0.0,0.45931]
[1780598777639,76.4,63804.63,40.0,0.0037,0.0,0.45983]
[1780598781651,76.4,63789.86,40.0,0.00365,0.0,0.45403]
[1780598783988,76.4,63772.17,40.0,0.00359,0.0,0.44717]
[1780598784402,76.4,63772.17,40.0,0.00359,0.0,0.44717]
[1780598784954,76.4,63772.17,40.0,0.00359,0.0,0.44717]
[1780598786744,76.4,63771.14,40.0,0.00359,0.0,0.44677]
[1780598792049,76.4,63783.51,40.0,0.00362,0.0,0.45071]
[1780598797084,76.4,63783.52,40.0,0.00362,0.0,0.45072]
[1780598801113,76.4,63808.85,40.0,0.00371,0.0,0.46064]
[1780598804134,76.4,63828.24,40.0,0.00378,0.0,0.46836]
[1780598809187,76.4,63839.31,40.0,0.00382,0.0,0.47282]
[1780598812194,76.4,63861.46,40.0,0.0039,0.0,0.48184]
[1780598817229,76.4,63858.47,40.0,0.00389,0.0,0.48061]
[1780598818970,76.4,63858.55,40.0,0.00389,0.0,0.48065]
[1780598819243,76.4,63877.87,40.0,0.00396,0.0,0.48862]
[1780598824278,76.4,63891.38,40.0,0.00401,0.0,0.49426]
[1780598829315,76.4,63886.68,40.0,0.00399,0.0,0.49229]
[1780598833223,76.4,63886.36,40.0,0.00399,0.0,0.49216]
[1780598833313,76.4,63886.36,40.0,0.00399,0.0,0.49216]
[1780598833302,76.4,63886.12,40.0,0.00399,0.0,0.49206]
[1780598833834,76.4,63886.12,40.0,0.00399,0.0,0.49206]
[1780598833935,76.4,63890.75,40.0,0.00401,0.0,0.494]
[1780598839399,76.4,63882.9,40.0,0.00398,0.0,0.49071]
[1780598844434,76.4,63874.02,40.0,0.00394,0.0,0.48702]
[1780598849469,76.4,63879.69,40.0,0.00396,0.0,0.48938]
[1780598854506,76.4,63880.96,40.0,0.00396,0.0,0.48901]
[1780598859541,76.4,63875.73,40.0,0.00394,0.0,0.48684]
[1780598863432,76.4,63875.28,40.0,0.00394,0.0,0.48665]
[1780598863850,76.4,63875.28,40.0,0.00394,0.0,0.48665]
[1780598865043,76.4,63875.41,40.0,0.00394,0.0,0.4867]
[1780598866017,76.4,63883.82,40.0,0.00397,0.0,0.4902]
[1780598871625,76.4,63884.3,40.0,0.00397,0.0,0.4904]
[1780598873547,76.4,63882.74,40.0,0.00397,0.0,0.48975]
[1780598873591,76.4,63882.74,40.0,0.00397,0.0,0.48975]
[1780598874646,76.4,63896.93,40.0,0.00402,0.0,0.49569]
[1780598879684,76.4,63891.82,40.0,0.004,0.0,0.49354]
[1780598884719,76.4,63899.27,40.0,0.00403,0.0,0.49667]
[1780598888748,76.4,63911.33,40.0,0.00408,0.0,0.50178]
[1780598893783,76.4,63915.41,40.0,0.00409,0.0,0.50351]
[1780598898818,76.4,63915.37,40.0,0.00409,0.0,0.5035]
[1780598903853,76.4,63904.65,40.0,0.00405,0.0,0.49894]
[1780598908888,76.4,63916.11,40.0,0.00409,0.0,0.50381]
[1780598913926,76.4,63914.07,40.0,0.00408,0.0,0.50203]
[1780598918961,76.4,63903.4,40.0,0.00404,0.0,0.49751]
[1780598920975,76.4,63915.7,40.0,0.00409,0.0,0.50272]
[1780598926010,76.4,63908.5,40.0,0.00406,0.0,0.49966]
[1780598931048,76.4,63936.57,40.0,0.00417,0.0,0.51167]
[1780598932394,76.4,63954.26,40.0,0.00423,0.0,0.51937]
[1780598932796,76.4,63954.26,40.0,0.00423,0.0,0.51937]
[1780598933419,76.4,63970.21,40.0,0.0043,0.0,0.52639]
[1780598935096,76.4,63953.53,40.0,0.00423,0.0,0.51905]
[1780598936141,76.4,63953.53,40.0,0.00423,0.0,0.51905]
[1780598942147,76.4,63957.19,40.0,0.00425,0.0,0.52065]
[1780598947186,76.4,63950.54,40.0,0.00422,0.0,0.51774]
[1780598952221,76.4,63950.02,40.0,0.00422,0.0,0.51752]
[1780598957257,76.4,63948.39,40.0,0.00421,0.0,0.51681]
[1780598959126,76.4,63948.66,40.0,0.00421,0.0,0.51692]
[1780598964313,76.4,63942.26,40.0,0.00419,0.0,0.51414]
[1780598964332,76.4,63942.26,40.0,0.00419,0.0,0.51414]
[1780598964355,76.4,63932.6,40.0,0.00415,0.0,0.50996]
[1780598966320,76.4,63920.78,40.0,0.0041,0.0,0.50489]
[1780598971355,76.4,63925.08,40.0,0.00411,0.0,0.50581]
[1780598973369,76.4,63908.75,40.0,0.00405,0.0,0.49886]
[1780598978404,76.4,63899.59,40.0,0.00402,0.0,0.495]
[1780598983439,76.4,63893.57,40.0,0.00399,0.0,0.49247]
[1780598988476,76.4,63902.93,40.0,0.00403,0.0,0.4964]
[1780598990490,76.4,63916.43,40.0,0.00408,0.0,0.50212]
[1780598995525,76.4,63915.29,40.0,0.00408,0.0,0.50163]
[1780598997540,76.4,63929.54,40.0,0.00413,0.0,0.50772]
[1780599003222,76.4,63936.7,40.0,0.00416,0.0,0.5108]
[1780599003325,76.4,63954.95,40.0,0.00423,0.0,0.51873]
[1780599007609,76.4,63940.23,40.0,0.00417,0.0,0.51233]
[1780599013015,76.4,63935.76,40.0,0.00415,0.0,0.5104]
[1780599013459,76.4,63935.36,40.0,0.00415,0.0,0.51023]
[1780599018689,76.4,63942.63,40.0,0.00418,0.0,0.51337]
[1780599023724,76.4,63942.63,40.0,0.00418,0.0,0.51337]
[1780599027490,76.4,63957.29,40.0,0.00424,0.0,0.51976]
[1780599028288,76.4,63972.11,40.0,0.0043,0.0,0.52628]
[1780599031793,76.4,63958.77,40.0,0.00424,0.0,0.51947]
[1780599034221,76.4,63937.41,40.0,0.00415,0.0,0.51018]
[1780599036838,76.4,63954.47,40.0,0.00422,0.0,0.51759]
[1780599041953,76.4,63948.08,40.0,0.00419,0.0,0.5148]
[1780599044429,76.4,63932.97,40.0,0.00414,0.0,0.50827]
[1780599047576,76.4,63956.36,40.0,0.00423,0.0,0.51841]
[1780599047923,76.4,63972.14,40.0,0.00429,0.0,0.52535]
[1780599052958,76.4,63965.58,40.0,0.00426,0.0,0.52245]
[1780599057995,76.4,63962.47,40.0,0.00425,0.0,0.52109]
[1780599063034,76.4,63972.96,40.0,0.00429,0.0,0.52571]
[1780599068072,76.4,63952.34,40.0,0.00421,0.0,0.51666]
[1780599073115,76.4,63959.18,40.0,0.00424,0.0,0.51964]
[1780599078150,76.4,63953.22,40.0,0.00421,0.0,0.51704]
[1780599083201,76.4,63943.24,40.0,0.00418,0.0,0.5127]
[1780599088223,76.4,63956.77,40.0,0.00423,0.0,0.51859]
[1780599091607,76.4,63944.15,40.0,0.00417,0.0,0.51217]
[1780599096280,76.4,63932.08,40.0,0.00413,0.0,0.50697]
[1780599099301,76.4,63944.39,40.0,0.00417,0.0,0.51227]
[1780599104336,76.4,63943.34,40.0,0.00417,0.0,0.51182]
[1780599105343,76.4,63962.81,40.0,0.00424,0.0,0.5203]
[1780599107383,76.4,63967.86,40.0,0.00426,0.0,0.52251]
[1780599107398,76.4,63967.86,40.0,0.00426,0.0,0.52251]
[1780599110340,76.4,63958.61,40.0,0.00423,0.0,0.51846]
[1780599115415,76.4,63963.15,40.0,0.00425,0.0,0.52044]
[1780599120450,76.4,63969.05,40.0,0.00427,0.0,0.52304]
[1780599120810,76.4,63969.05,40.0,0.00427,0.0,0.52304]
[1780599126499,76.4,63973.38,40.0,0.00429,0.0,0.52495]
[1780599129520,76.4,63956.63,40.0,0.00422,0.0,0.51759]
[1780599134556,76.4,63964.34,40.0,0.00425,0.0,0.52097]
[1780599138584,76.4,63977.22,40.0,0.0043,0.0,0.52665]
[1780599143620,76.4,63966.89,40.0,0.00426,0.0,0.52209]
[1780599148663,76.4,63964.96,40.0,0.00425,0.0,0.52124]
[1780599150674,76.4,63977.02,40.0,0.0043,0.0,0.52656]
[1780599155709,76.4,63982.31,40.0,0.00431,0.0,0.52795]
[1780599157723,76.4,64000.51,40.0,0.00439,0.0,0.53609]
[1780599158847,76.4,64009.41,40.0,0.00442,0.0,0.5401]
[1780599159525,76.4,64009.41,40.0,0.00442,0.0,0.5401]
[1780599162765,76.4,63983.37,40.0,0.00432,0.0,0.52842]
[1780599164779,76.4,63968.53,40.0,0.00426,0.0,0.52187]
[1780599169362,76.4,63981.83,40.0,0.00431,0.0,0.52774]
[1780599171828,76.4,63968.12,40.0,0.00426,0.0,0.52168]
[1780599176497,76.4,63955.83,40.0,0.00421,0.0,0.51631]
[1780599178697,76.4,63928.53,40.0,0.0041,0.0,0.50452]
[1780599179497,76.4,63928.53,40.0,0.0041,0.0,0.50452]
[1780599179502,76.4,63928.53,40.0,0.0041,0.0,0.50452]
[1780599185454,76.4,63917.36,40.0,0.00406,0.0,0.49977]
[1780599189457,76.4,63912.04,40.0,0.00404,0.0,0.49752]
[1780599189542,76.4,63912.04,40.0,0.00404,0.0,0.49752]
[1780599196008,76.4,63898.09,40.0,0.00399,0.0,0.49166]
[1780599201041,76.4,63875.74,40.0,0.00391,0.0,0.48238]
[1780599206145,76.4,63877.23,40.0,0.00391,0.0,0.483]
[1780599206205,76.4,63893.15,40.0,0.00397,0.0,0.48959]
[1780599212122,76.4,63905.02,40.0,0.00401,0.0,0.49366]
[1780599217161,76.4,63894.15,40.0,0.00397,0.0,0.48911]
[1780599219187,76.4,63874.62,40.0,0.0039,0.0,0.48104]
[1780599223215,76.4,63891.46,40.0,0.00396,0.0,0.48799]
[1780599226432,76.4,63889.26,40.0,0.00395,0.0,0.48708]
[1780599227033,76.4,63898.66,40.0,0.00398,0.0,0.49099]
[1780599232223,76.4,63895.85,40.0,0.00397,0.0,0.48982]
[1780599240342,76.4,63892.08,40.0,0.00396,0.0,0.48825]
[1780599244370,76.4,63868.31,40.0,0.00387,0.0,0.47845]
[1780599249405,76.4,63863.49,40.0,0.00386,0.0,0.47649]
[1780599254440,76.4,63879.31,40.0,0.00391,0.0,0.48297]
[1780599256365,76.4,63878.6,40.0,0.00391,0.0,0.48267]
[1780599256994,76.4,63878.14,40.0,0.00391,0.0,0.48248]
[1780599260482,76.4,63891.67,40.0,0.00396,0.0,0.48808]
[1780599265518,76.4,63899.18,40.0,0.00399,0.0,0.49121]
[1780599270553,76.4,63893.04,40.0,0.00396,0.0,0.48865]
[1780599275591,76.4,63896.99,40.0,0.00397,0.0,0.4894]
[1780599280627,76.4,63904.58,40.0,0.004,0.0,0.49257]
[1780599282876,76.4,63876.78,40.0,0.0039,0.0,0.48104]
[1780599284662,76.4,63864.28,40.0,0.00385,0.0,0.47593]
[1780599289697,76.4,63861.26,40.0,0.00384,0.0,0.4747]
[1780599294732,76.4,63861.29,40.0,0.00384,0.0,0.47471]
[1780599299767,76.4,63853.3,40.0,0.00381,0.0,0.47148]
[1780599303795,76.4,63868.83,40.0,0.00387,0.0,0.47778]
[1780599308830,76.4,63868.77,40.0,0.00387,0.0,0.47776]
[1780599313867,76.4,63869.23,40.0,0.00387,0.0,0.47794]
[1780599316662,76.4,63869.16,40.0,0.00387,0.0,0.47792]
[1780599317165,76.4,63869.11,40.0,0.00387,0.0,0.47789]
[1780599317894,76.4,63885.32,40.0,0.00393,0.0,0.48455]
[1780599321923,76.4,63900.57,40.0,0.00398,0.0,0.49089]
[1780599325407,76.4,63894.44,40.0,0.00396,0.0,0.48833]
[1780599326065,76.4,63886.01,40.0,0.00393,0.0,0.48484]
[1780599328972,76.4,63910.43,40.0,0.00402,0.0,0.49502]
[1780599334008,76.4,63916.37,40.0,0.00404,0.0,0.49662]
[1780599339137,76.4,63926.95,40.0,0.00408,0.0,0.5011]
[1780599340051,76.4,63911.0,40.0,0.00402,0.0,0.49436]
[1780599343275,76.4,63924.1,40.0,0.00407,0.0,0.49989]
[1780599349114,76.4,63926.2,40.0,0.00407,0.0,0.50078]
[1780599354149,76.4,63932.82,40.0,0.0041,0.0,0.5036]
[1780599359184,76.4,63927.14,40.0,0.00408,0.0,0.50118]
[1780599363212,76.4,63944.01,40.0,0.00414,0.0,0.50839]
[1780599365885,76.4,63951.78,40.0,0.00417,0.0,0.51175]
[1780599366412,76.4,63942.96,40.0,0.00414,0.0,0.50794]
[1780599372662,76.4,63944.18,40.0,0.00414,0.0,0.50847]
[1780599374385,76.4,63925.85,40.0,0.00407,0.0,0.50063]
[1780599376842,76.4,63913.66,40.0,0.00403,0.0,0.49547]
[1780599378336,76.4,63930.38,40.0,0.00409,0.0,0.50256]
[1780599381358,76.4,63911.1,40.0,0.00402,0.0,0.4944]
[1780599384380,76.4,63895.1,40.0,0.00396,0.0,0.48771]
[1780599385422,76.4,63895.1,40.0,0.00396,0.0,0.48771]
[1780599386427,76.4,63893.18,40.0,0.00395,0.0,0.48691]
[1780599386855,76.4,63912.61,40.0,0.00402,0.0,0.49503]
[1780599392439,76.4,63909.35,40.0,0.004,0.0,0.49276]
[1780599396467,76.4,63896.22,40.0,0.00395,0.0,0.48728]
[1780599400119,76.4,63869.08,40.0,0.00386,0.0,0.47612]
[1780599404535,76.4,63855.82,40.0,0.00381,0.0,0.47074]
[1780599407582,76.4,63854.76,40.0,0.0038,0.0,0.47032]
[1780599408977,76.4,63850.78,40.0,0.00379,0.0,0.46872]
[1780599409426,76.4,63843.55,40.0,0.00376,0.0,0.46582]
[1780599409454,76.4,63843.55,40.0,0.00376,0.0,0.46582]
[1780599414605,76.4,63837.56,40.0,0.00374,0.0,0.46343]
[1780599419639,76.4,63831.32,40.0,0.00372,0.0,0.46095]
[1780599424674,76.4,63829.79,40.0,0.00372,0.0,0.46034]
[1780599429709,76.4,63826.41,40.0,0.0037,0.0,0.45901]
[1780599434744,76.4,63824.04,40.0,0.0037,0.0,0.45807]
[1780599435169,76.4,63824.04,40.0,0.0037,0.0,0.45807]
[1780599440786,76.4,63821.71,40.0,0.00369,0.0,0.45716]
[1780599444050,76.4,63821.39,40.0,0.00369,0.0,0.45703]
[1780599444614,76.4,63819.19,40.0,0.00368,0.0,0.45617]
[1780599449849,76.4,63811.13,40.0,0.00365,0.0,0.45301]
[1780599454885,76.4,63819.54,40.0,0.00367,0.0,0.45545]
[1780599458913,76.4,63805.69,40.0,0.00363,0.0,0.45004]
[1780599463948,76.4,63808.82,40.0,0.00364,0.0,0.45126]
[1780599468985,76.4,63799.08,40.0,0.0036,0.0,0.44748]
[1780599474023,76.4,63792.95,40.0,0.00358,0.0,0.44512]
[1780599475666,76.4,63791.43,40.0,0.00358,0.0,0.44454]
[1780599476561,76.4,63784.94,40.0,0.00356,0.0,0.44205]
[1780599477060,76.4,63772.27,40.0,0.00351,0.0,0.43723]
[1780599478903,76.4,63780.56,40.0,0.00354,0.0,0.44038]
[1780599479689,76.4,63780.03,40.0,0.00354,0.0,0.44017]
[1780599483116,76.4,63794.02,40.0,0.00359,0.0,0.44553]
[1780599486139,76.4,63770.91,40.0,0.00351,0.0,0.43671]
[1780599491172,76.4,63765.26,40.0,0.00349,0.0,0.43458]
[1780599496207,76.4,63763.42,40.0,0.00348,0.0,0.43388]
[1780599501242,76.4,63765.66,40.0,0.00349,0.0,0.43473]
[1780599504263,76.4,63781.17,40.0,0.00354,0.0,0.44061]
[1780599505348,76.4,63781.17,40.0,0.00354,0.0,0.44061]
[1780599506351,76.4,63786.8,40.0,0.00356,0.0,0.44276]
[1780599512210,76.4,63787.29,40.0,0.00356,0.0,0.44295]
[1780599512307,76.4,63786.72,40.0,0.00355,0.0,0.4419]
[1780599518362,76.4,63778.43,40.0,0.00353,0.0,0.43874]
[1780599522390,76.4,63765.67,40.0,0.00348,0.0,0.43391]
[1780599526428,76.4,63752.41,40.0,0.00344,0.0,0.42894]
[1780599531464,76.4,63752.74,40.0,0.00344,0.0,0.42906]
[1780599536499,76.4,63751.35,40.0,0.00344,0.0,0.42854]
[1780599541534,76.4,63742.45,40.0,0.00341,0.0,0.42524]
[1780599546569,76.4,63750.73,40.0,0.00344,0.0,0.42831]
[1780599549097,76.4,63751.09,40.0,0.00344,0.0,0.42845]
[1780599549739,76.4,63751.24,40.0,0.00344,0.0,0.4285]
[1780599555633,76.4,63758.52,40.0,0.00346,0.0,0.43122]
[1780599560668,76.4,63767.32,40.0,0.00349,0.0,0.43453]
[1780599561420,76.4,63767.32,40.0,0.00349,0.0,0.43453]
[1780599561898,76.4,63767.32,40.0,0.00349,0.0,0.43453]
[1780599570738,76.4,63778.4,40.0,0.00353,0.0,0.43872]
[1780599575774,76.4,63770.12,40.0,0.00349,0.0,0.43476]
[1780599577720,76.4,63769.16,40.0,0.00349,0.0,0.4344]
[1780599578176,76.4,63769.16,40.0,0.00349,0.0,0.4344]
[1780599582759,76.4,63766.87,40.0,0.00348,0.0,0.43354]
[1780599583568,76.4,63766.25,40.0,0.00348,0.0,0.4333]
[1780599588871,76.4,63763.83,40.0,0.00347,0.0,0.4324]
[1780599593907,76.4,63757.49,40.0,0.00345,0.0,0.43002]
[1780599596850,76.4,63753.53,40.0,0.00344,0.0,0.42854]
[1780599597723,76.4,63744.35,40.0,0.00341,0.0,0.42513]
[1780599602977,76.4,63732.34,40.0,0.00337,0.0,0.42071]
[1780599608023,76.4,63718.99,40.0,0.00333,0.0,0.41584]
[1780599609520,76.4,63716.35,40.0,0.00332,0.0,0.41488]
[1780599609756,76.4,63716.35,40.0,0.00332,0.0,0.41488]
[1780599615524,76.4,63709.45,40.0,0.0033,0.0,0.41238]
[1780599621451,76.4,63713.59,40.0,0.00331,0.0,0.41388]
[1780599626513,76.4,63716.77,40.0,0.00332,0.0,0.41503]
[1780599626748,76.4,63716.77,40.0,0.00332,0.0,0.41503]
[1780599633195,76.4,63712.7,40.0,0.0033,0.0,0.41276]
[1780599638232,76.4,63713.56,40.0,0.0033,0.0,0.41307]
[1780599640246,76.4,63701.59,40.0,0.00327,0.0,0.40877]
[1780599640761,76.4,63701.59,40.0,0.00327,0.0,0.40877]
[1780599640941,76.4,63701.59,40.0,0.00327,0.0,0.40877]
[1780599644276,76.4,63716.38,40.0,0.00331,0.0,0.41409]
[1780599649311,76.4,63716.9,40.0,0.00331,0.0,0.41428]
[1780599653340,76.4,63704.18,40.0,0.00327,0.0,0.4097]
[1780599658375,76.4,63702.79,40.0,0.00327,0.0,0.4092]
[1780599663411,76.4,63703.09,40.0,0.00327,0.0,0.40931]
[1780599663508,76.4,63703.09,40.0,0.00327,0.0,0.40931]
[1780599663987,76.4,63703.09,40.0,0.00327,0.0,0.40931]
[1780599669755,76.4,63694.55,40.0,0.00324,0.0,0.40626]
[1780599670460,76.4,63681.34,40.0,0.0032,0.0,0.40158]
[1780599675474,76.4,63671.52,40.0,0.00317,0.0,0.39813]
[1780599678421,76.4,63689.0,40.0,0.00323,0.0,0.40428]
[1780599685149,76.4,63674.1,40.0,0.00318,0.0,0.39903]
[1780599692614,76.4,63682.43,40.0,0.0032,0.0,0.40118]
[1780599695635,76.4,63702.17,40.0,0.00326,0.0,0.40819]
[1780599700671,76.4,63713.31,40.0,0.0033,0.0,0.41219]
[1780599704700,76.4,63727.66,40.0,0.00334,0.0,0.4174]
[1780599709735,76.4,63727.36,40.0,0.00334,0.0,0.41729]
[1780599714771,76.4,63716.55,40.0,0.00331,0.0,0.41336]
[1780599719809,76.4,63729.3,40.0,0.00335,0.0,0.41799]
[1780599724844,76.4,63740.63,40.0,0.00338,0.0,0.42215]
[1780599729882,76.4,63743.98,40.0,0.00339,0.0,0.42338]
[1780599734917,76.4,63740.55,40.0,0.00338,0.0,0.42212]
[1780599737938,76.4,63719.42,40.0,0.00332,0.0,0.4144]
[1780599742973,76.4,63714.95,40.0,0.0033,0.0,0.41278]
[1780599747001,76.4,63698.98,40.0,0.00325,0.0,0.40705]
[1780599752041,76.4,63698.09,40.0,0.00324,0.0,0.40595]
[1780599753590,76.4,63699.07,40.0,0.00325,0.0,0.4063]
[1780599753632,76.4,63699.07,40.0,0.00325,0.0,0.4063]
[1780599757077,76.4,63686.66,40.0,0.00321,0.0,0.4019]
[1780599760098,76.4,63699.4,40.0,0.00325,0.0,0.40642]
[1780599765137,76.4,63717.76,40.0,0.0033,0.0,0.41301]
[1780599770173,76.4,63712.49,40.0,0.00329,0.0,0.41111]
[1780599775063,76.4,63703.45,40.0,0.00326,0.0,0.40786]
[1780599775793,76.4,63703.76,40.0,0.00326,0.0,0.40798]
[1780599778143,76.4,63697.72,40.0,0.00324,0.0,0.40582]
[1780599778312,76.4,63697.72,40.0,0.00324,0.0,0.40582]
[1780599782263,76.4,63672.41,40.0,0.00316,0.0,0.3969]
[1780599787319,76.4,63669.51,40.0,0.00315,0.0,0.39589]
[1780599792355,76.4,63662.61,40.0,0.00313,0.0,0.39349]
[1780599795819,76.4,63662.64,40.0,0.00313,0.0,0.3935]
[1780599796184,76.4,63662.64,40.0,0.00313,0.0,0.3935]
[1780599797408,76.4,63631.44,40.0,0.00304,0.0,0.38281]
[1780599802433,76.4,63628.35,40.0,0.00303,0.0,0.38176]
[1780599805454,76.4,63642.9,40.0,0.00308,0.0,0.38671]
[1780599810489,76.4,63642.51,40.0,0.00307,0.0,0.38657]
[1780599815524,76.4,63649.43,40.0,0.00309,0.0,0.38818]
[1780599820559,76.4,63651.71,40.0,0.0031,0.0,0.38897]
[1780599825594,76.4,63658.82,40.0,0.00312,0.0,0.39141]
[1780599827179,76.4,63672.63,40.0,0.00316,0.0,0.39621]
[1780599830383,76.4,63693.57,40.0,0.00322,0.0,0.40357]
[1780599831651,76.4,63673.96,40.0,0.00316,0.0,0.39667]
[1780599836994,76.4,63670.49,40.0,0.00315,0.0,0.39546]
[1780599839198,76.4,63670.93,40.0,0.00315,0.0,0.39561]
[1780599840085,76.4,63671.0,40.0,0.00315,0.0,0.39564]
[1780599841685,76.4,63656.42,40.0,0.00311,0.0,0.39059]
[1780599843275,76.4,63644.2,40.0,0.00307,0.0,0.3864]
[1780599848776,76.4,63625.72,40.0,0.00302,0.0,0.38013]
[1780599853811,76.4,63619.94,40.0,0.003,0.0,0.37819]
[1780599858846,76.4,63612.7,40.0,0.00298,0.0,0.37577]
[1780599863882,76.4,63603.9,40.0,0.00296,0.0,0.37285]
[1780599865896,76.4,63621.27,40.0,0.00301,0.0,0.37864]
[1780599870931,76.4,63621.57,40.0,0.00301,0.0,0.37874]
[1780599873970,76.4,63619.58,40.0,0.003,0.0,0.37733]
[1780599874825,76.4,63619.46,40.0,0.00299,0.0,0.37729]
[1780599879994,76.4,63617.62,40.0,0.00299,0.0,0.37667]
[1780599883417,76.4,63618.79,40.0,0.00299,0.0,0.37706]
[1780599883754,76.4,63619.0,40.0,0.00299,0.0,0.37713]
[1780599884268,76.4,63619.0,40.0,0.00299,0.0,0.37713]
[1780599885342,76.4,63620.79,40.0,0.003,0.0,0.37773]
[1780599891095,76.4,63620.99,40.0,0.003,0.0,0.3778]
[1780599896155,76.4,63622.34,40.0,0.003,0.0,0.37825]
[1780599901177,76.4,63632.51,40.0,0.00303,0.0,0.38168]
[1780599904630,76.4,63627.84,40.0,0.00302,0.0,0.3801]
[1780599905105,76.4,63623.77,40.0,0.00301,0.0,0.37873]
[1780599910240,76.4,63618.46,40.0,0.00299,0.0,0.37695]
[1780599915275,76.4,63623.38,40.0,0.00301,0.0,0.3786]
[1780599918576,76.4,63623.76,40.0,0.00301,0.0,0.37873]
[1780599918869,76.4,63628.32,40.0,0.00302,0.0,0.38026]
[1780599924338,76.4,63627.92,40.0,0.00302,0.0,0.38013]
[1780599927359,76.4,63615.32,40.0,0.00298,0.0,0.37591]
[1780599932721,76.4,63624.0,40.0,0.003,0.0,0.37807]
[1780599935737,76.4,63630.07,40.0,0.00302,0.0,0.38011]
[1780599936202,76.4,63630.07,40.0,0.00302,0.0,0.38011]
[1780599940451,76.4,63616.22,40.0,0.00298,0.0,0.37547]
[1780599945486,76.4,63620.91,40.0,0.00299,0.0,0.37703]
[1780599950521,76.4,63621.64,40.0,0.003,0.0,0.37728]
[1780599955555,76.4,63621.85,40.0,0.003,0.0,0.37735]
[1780599960595,76.4,63614.83,40.0,0.00298,0.0,0.375]
[1780599962786,76.4,63615.74,40.0,0.00298,0.0,0.37531]
[1780599962907,76.4,63615.74,40.0,0.00298,0.0,0.37531]
[1780599970665,76.4,63621.78,40.0,0.003,0.0,0.37732]
[1780599975701,76.4,63625.37,40.0,0.00301,0.0,0.37853]
[1780599979844,76.4,63628.18,40.0,0.00301,0.0,0.37947]
[1780599980036,76.4,63628.18,40.0,0.00301,0.0,0.37947]
[1780599984578,76.4,63610.82,40.0,0.00296,0.0,0.37367]
[1780599991417,76.4,63618.9,40.0,0.00299,0.0,0.37636]
[1780599992107,76.4,63621.38,40.0,0.00299,0.0,0.37645]
[1780599997857,76.4,63624.56,40.0,0.003,0.0,0.37751]
[1780600002893,76.4,63629.29,40.0,0.00301,0.0,0.3791]
[1780600005914,76.4,63644.51,40.0,0.00306,0.0,0.38424]
[1780600011586,76.4,63633.77,40.0,0.00302,0.0,0.38061]
[1780600012121,76.4,63633.1,40.0,0.00302,0.0,0.38038]
[1780600017999,76.4,63630.77,40.0,0.00302,0.0,0.3796]
[1780600023033,76.4,63630.85,40.0,0.00302,0.0,0.37963]
[1780600028069,76.4,63625.64,40.0,0.003,0.0,0.37788]
[1780600031721,76.4,63612.41,40.0,0.00296,0.0,0.37346]
[1780600033104,76.4,63597.15,40.0,0.00292,0.0,0.36843]
[1780600038140,76.4,63599.61,40.0,0.00293,0.0,0.36924]
[1780600043175,76.4,63593.8,40.0,0.00291,0.0,0.36733]
[1780600048211,76.4,63580.07,40.0,0.00287,0.0,0.36287]
[1780600053246,76.4,63589.46,40.0,0.00289,0.0,0.36519]
[1780600058281,76.4,63585.37,40.0,0.00288,0.0,0.36386]
[1780600063316,76.4,63584.15,40.0,0.00288,0.0,0.36347]
[1780600068351,76.4,63589.32,40.0,0.00289,0.0,0.36515]
[1780600073386,76.4,63590.08,40.0,0.00289,0.0,0.3654]
[1780600075839,76.4,63589.71,40.0,0.00289,0.0,0.36528]
[1780600075400,76.4,63577.69,40.0,0.00286,0.0,0.36138]
[1780600080435,76.4,63569.48,40.0,0.00284,0.0,0.35874]
[1780600085470,76.4,63580.94,40.0,0.00287,0.0,0.36243]
[1780600090505,76.4,63585.44,40.0,0.00288,0.0,0.36389]
[1780600095540,76.4,63599.46,40.0,0.00292,0.0,0.36846]
[1780600100579,76.4,63605.68,40.0,0.00294,0.0,0.37051]
[1780600100912,76.4,63605.68,40.0,0.00294,0.0,0.37051]
[1780600106621,76.4,63593.38,40.0,0.0029,0.0,0.36647]
[1780600109652,76.4,63580.87,40.0,0.00287,0.0,0.36241]
[1780600114686,76.4,63581.02,40.0,0.00286,0.0,0.36174]
[1780600119721,76.4,63572.29,40.0,0.00284,0.0,0.35893]
[1780600122596,76.4,63566.48,40.0,0.00282,0.0,0.35707]
[1780600127783,76.4,63555.9,40.0,0.00279,0.0,0.3537]
[1780600129866,76.4,63555.79,40.0,0.00279,0.0,0.35367]
[1780600130685,76.4,63554.85,40.0,0.00279,0.0,0.35337]
[1780600135838,76.4,63554.16,40.0,0.00279,0.0,0.35315]
[1780600140875,76.4,63551.3,40.0,0.00278,0.0,0.35225]
[1780600145910,76.4,63552.81,40.0,0.00279,0.0,0.35272]
[1780600150950,76.4,63551.77,40.0,0.00278,0.0,0.3524]
[1780600155985,76.4,63561.37,40.0,0.00281,0.0,0.35544]
[1780600161026,76.4,63567.42,40.0,0.00283,0.0,0.35737]
[1780600166062,76.4,63579.99,40.0,0.00286,0.0,0.3614]
[1780600169084,76.4,63595.03,40.0,0.0029,0.0,0.36629]
[1780600172104,76.4,63609.93,40.0,0.00294,0.0,0.37045]
[1780600177139,76.4,63613.13,40.0,0.00295,0.0,0.3715]
[1780600182175,76.4,63613.58,40.0,0.00295,0.0,0.37165]
[1780600187212,76.4,63613.58,40.0,0.00295,0.0,0.37165]
[1780600192247,76.4,63608.3,40.0,0.00293,0.0,0.36991]
[1780600197282,76.4,63604.96,40.0,0.00292,0.0,0.36881]
[1780600201313,76.4,63591.02,40.0,0.00289,0.0,0.36426]
[1780600203326,76.4,63574.93,40.0,0.00284,0.0,0.35906]
[1780600207628,76.4,63559.56,40.0,0.0028,0.0,0.35416]
[1780600213396,76.4,63562.82,40.0,0.00281,0.0,0.35519]
[1780600218431,76.4,63566.44,40.0,0.00282,0.0,0.35635]
[1780600223466,76.4,63570.99,40.0,0.00283,0.0,0.3578]
[1780600228501,76.4,63571.0,40.0,0.00283,0.0,0.3578]
[1780600232538,76.4,63570.87,40.0,0.00282,0.0,0.35705]
[1780600235191,76.4,63571.5,40.0,0.00283,0.0,0.35725]
[1780600235870,76.4,63571.5,40.0,0.00283,0.0,0.35725]
[1780600237501,76.4,63568.34,40.0,0.00282,0.0,0.35624]
[1780600237905,76.4,63568.34,40.0,0.00282,0.0,0.35624]
[1780600243610,76.4,63556.55,40.0,0.00278,0.0,0.3525]
[1780600244723,76.4,63556.55,40.0,0.00278,0.0,0.3525]
[1780600245306,76.4,63545.61,40.0,0.00276,0.0,0.34906]
[1780600246668,76.4,63544.75,40.0,0.00275,0.0,0.34879]
[1780600247100,76.4,63548.91,40.0,0.00276,0.0,0.35009]
[1780600252671,76.4,63552.68,40.0,0.00277,0.0,0.35128]
[1780600257706,76.4,63543.75,40.0,0.00275,0.0,0.34847]
[1780600262743,76.4,63547.77,40.0,0.00276,0.0,0.34973]
[1780600267778,76.4,63547.41,40.0,0.00276,0.0,0.34962]
[1780600272813,76.4,63552.37,40.0,0.00277,0.0,0.35118]
[1780600277848,76.4,63551.85,40.0,0.00277,0.0,0.35102]
[1780600282883,76.4,63558.18,40.0,0.00279,0.0,0.35301]
[1780600288925,76.4,63559.88,40.0,0.00279,0.0,0.35355]
[1780600294968,76.4,63558.93,40.0,0.00279,0.0,0.35255]
[1780600300009,76.4,63558.84,40.0,0.00279,0.0,0.35252]
[1780600301315,76.4,63557.3,40.0,0.00278,0.0,0.35203]
[1780600302330,76.4,63560.18,40.0,0.00279,0.0,0.35294]
[1780600308059,76.4,63561.37,40.0,0.00279,0.0,0.35332]
[1780600313094,76.4,63560.82,40.0,0.00279,0.0,0.35315]
[1780600318129,76.4,63556.5,40.0,0.00278,0.0,0.35178]
[1780600323164,76.4,63557.71,40.0,0.00278,0.0,0.35216]
[1780600328198,76.4,63563.21,40.0,0.0028,0.0,0.3539]
[1780600333234,76.4,63565.87,40.0,0.0028,0.0,0.35475]
[1780600338269,76.4,63572.28,40.0,0.00282,0.0,0.35679]
[1780600343306,76.4,63589.03,40.0,0.00287,0.0,0.36217]
[1780600345150,76.4,63589.03,40.0,0.00287,0.0,0.36217]
[1780600345707,76.4,63596.87,40.0,0.00289,0.0,0.36471]
[1780600347334,76.4,63623.65,40.0,0.00297,0.0,0.37352]
[1780600352369,76.4,63633.09,40.0,0.00299,0.0,0.37592]
[1780600358097,76.4,63637.8,40.0,0.003,0.0,0.3775]
[1780600364453,76.4,63638.98,40.0,0.00301,0.0,0.37789]
[1780600369490,76.4,63628.4,40.0,0.00297,0.0,0.37436]
[1780600374525,76.4,63627.5,40.0,0.00297,0.0,0.37406]
[1780600379560,76.4,63629.09,40.0,0.00298,0.0,0.37459]
[1780600381574,76.4,63645.82,40.0,0.00303,0.0,0.38019]
[1780600382890,76.4,63645.82,40.0,0.00303,0.0,0.38019]
[1780600383010,76.4,63645.82,40.0,0.00303,0.0,0.38019]
[1780600384595,76.4,63631.83,40.0,0.00298,0.0,0.3755]
[1780600387619,76.4,63643.93,40.0,0.00302,0.0,0.37956]
[1780600389633,76.4,63656.22,40.0,0.00306,0.0,0.38371]
[1780600394668,76.4,63656.31,40.0,0.00306,0.0,0.38375]
[1780600399703,76.4,63654.91,40.0,0.00305,0.0,0.38327]
[1780600401898,76.4,63655.01,40.0,0.00305,0.0,0.3833]
[1780600402765,76.4,63654.96,40.0,0.00305,0.0,0.38329]
[1780600402887,76.4,63667.72,40.0,0.00309,0.0,0.38764]
[1780600408768,76.4,63675.58,40.0,0.00311,0.0,0.39034]
[1780600413803,76.4,63679.62,40.0,0.00312,0.0,0.39097]
[1780600418838,76.4,63685.25,40.0,0.00314,0.0,0.39292]
[1780600423873,76.4,63678.36,40.0,0.00312,0.0,0.39054]
[1780600426971,76.4,63659.35,40.0,0.00306,0.0,0.38403]
[1780600432937,76.4,63660.66,40.0,0.00306,0.0,0.38447]
[1780600436965,76.4,63672.86,40.0,0.0031,0.0,0.38864]
[1780600438979,76.4,63685.6,40.0,0.00314,0.0,0.39304]
[1780600442973,76.4,63681.53,40.0,0.00313,0.0,0.39163]
[1780600443273,76.4,63681.53,40.0,0.00313,0.0,0.39163]
[1780600449075,76.4,63678.97,40.0,0.00312,0.0,0.39075]
[1780600454111,76.4,63688.46,40.0,0.00315,0.0,0.39404]
[1780600456126,76.4,63701.46,40.0,0.00319,0.0,0.39858]
[1780600461162,76.4,63708.05,40.0,0.00321,0.0,0.4009]
[1780600466199,76.4,63705.45,40.0,0.0032,0.0,0.39998]
[1780600471234,76.4,63717.46,40.0,0.00323,0.0,0.40345]
[1780600473251,76.4,63732.23,40.0,0.00328,0.0,0.40872]
[1780600474369,76.4,63746.57,40.0,0.00332,0.0,0.41389]
[1780600480329,76.4,63738.29,40.0,0.00329,0.0,0.4109]
[1780600485364,76.4,63734.01,40.0,0.00328,0.0,0.40936]
[1780600490399,76.4,63749.35,40.0,0.00333,0.0,0.4149]
[1780600494456,76.4,63756.24,40.0,0.00335,0.0,0.41741]
[1780600494954,76.4,63756.24,40.0,0.00335,0.0,0.41741]
[1780600498347,76.4,63775.34,40.0,0.00341,0.0,0.42444]
[1780600498399,76.4,63797.6,40.0,0.00349,0.0,0.43275]
[1780600503507,76.4,63804.64,40.0,0.00351,0.0,0.43541]
[1780600505545,76.4,63827.89,40.0,0.00359,0.0,0.44429]
[1780600506938,76.4,63827.89,40.0,0.00359,0.0,0.44429]
[1780600507385,76.4,63859.98,40.0,0.0037,0.0,0.45679]
[1780600512475,76.4,63859.18,40.0,0.0037,0.0,0.45648]
[1780600512736,76.4,63851.68,40.0,0.00367,0.0,0.45353]
[1780600513320,76.4,63851.68,40.0,0.00367,0.0,0.45353]
[1780600518526,76.4,63848.08,40.0,0.00366,0.0,0.45212]
[1780600523656,76.4,63838.27,40.0,0.00362,0.0,0.4483]
[1780600528691,76.4,63842.99,40.0,0.00364,0.0,0.45014]
[1780600533400,76.4,63845.57,40.0,0.00364,0.0,0.45029]
[1780600534736,76.4,63826.05,40.0,0.00357,0.0,0.44274]
[1780600539887,76.4,63822.18,40.0,0.00356,0.0,0.44125]
[1780600541685,76.4,63804.53,40.0,0.0035,0.0,0.43454]
[1780600544130,76.4,63794.28,40.0,0.00347,0.0,0.43068]
[1780600544223,76.4,63808.79,40.0,0.00352,0.0,0.43615]
[1780600544739,76.4,63808.79,40.0,0.00352,0.0,0.43615]
[1780600545519,76.4,63808.79,40.0,0.00352,0.0,0.43615]
[1780600545136,76.4,63823.15,40.0,0.00357,0.0,0.44163]
[1780600545850,76.4,63836.31,40.0,0.00361,0.0,0.44669]
[1780600548081,76.4,63851.52,40.0,0.00366,0.0,0.45261]
[1780600553906,76.4,63849.81,40.0,0.00366,0.0,0.45194]
[1780600555920,76.4,63867.44,40.0,0.00372,0.0,0.45888]
[1780600557161,76.4,63867.44,40.0,0.00372,0.0,0.45888]
[1780600561962,76.4,63853.78,40.0,0.00367,0.0,0.4535]
[1780600563802,76.4,63850.6,40.0,0.00366,0.0,0.45225]
[1780600564375,76.4,63850.6,40.0,0.00366,0.0,0.45225]
[1780600566998,76.4,63866.05,40.0,0.00371,0.0,0.45833]
[1780600567849,76.4,63866.05,40.0,0.00371,0.0,0.45833]
[1780600568525,76.4,63866.05,40.0,0.00371,0.0,0.45833]
[1780600569664,76.4,63877.33,40.0,0.00375,0.0,0.46281]
[1780600570223,76.4,63877.33,40.0,0.00375,0.0,0.46281]
[1780600576062,76.4,63889.54,40.0,0.0038,0.0,0.4677]
[1780600577137,76.4,63889.54,40.0,0.0038,0.0,0.4677]
[1780600577887,76.4,63883.72,40.0,0.00378,0.0,0.46536]
[1780600578446,76.4,63883.72,40.0,0.00378,0.0,0.46536]
[1780600584600,76.4,63889.75,40.0,0.0038,0.0,0.46778]
[1780600590312,76.4,63887.66,40.0,0.00379,0.0,0.46694]
[1780600590928,76.4,63891.25,40.0,0.0038,0.0,0.46839]
[1780600592978,76.4,63890.02,40.0,0.00379,0.0,0.46702]
[1780600593594,76.4,63914.82,40.0,0.00388,0.0,0.47707]
[1780600594586,76.4,63914.82,40.0,0.00388,0.0,0.47707]
[1780600594209,76.4,63929.58,40.0,0.00393,0.0,0.48315]
[1780600599242,76.4,63928.69,40.0,0.00393,0.0,0.48278]
[1780600601256,76.4,63915.33,40.0,0.00388,0.0,0.47728]
[1780600602877,76.4,63917.32,40.0,0.00389,0.0,0.4781]
[1780600603766,76.4,63918.92,40.0,0.0039,0.0,0.47875]
[1780600604904,76.4,63908.12,40.0,0.00386,0.0,0.47434]
[1780600607424,76.4,63913.34,40.0,0.00388,0.0,0.47647]
[1780600609954,76.4,63921.33,40.0,0.0039,0.0,0.47974]
[1780600610143,76.4,63921.33,40.0,0.0039,0.0,0.47974]
[1780600610322,76.4,63932.12,40.0,0.00394,0.0,0.4842]
[1780600611298,76.4,63932.12,40.0,0.00394,0.0,0.4842]
[1780600611319,76.4,63932.12,40.0,0.00394,0.0,0.4842]
[1780600611329,76.4,63932.18,40.0,0.00394,0.0,0.48422]
[1780600613924,76.4,63924.21,40.0,0.00391,0.0,0.48093]
[1780600614191,76.4,63924.21,40.0,0.00391,0.0,0.48093]
[1780600615362,76.4,63910.48,40.0,0.00386,0.0,0.4753]
[1780600620397,76.4,63909.82,40.0,0.00386,0.0,0.47503]
[1780600624427,76.4,63897.15,40.0,0.00382,0.0,0.46989]
[1780600625812,76.4,63897.68,40.0,0.00382,0.0,0.4701]
[1780600625814,76.4,63897.68,40.0,0.00382,0.0,0.4701]
[1780600626231,76.4,63897.68,40.0,0.00382,0.0,0.4701]
[1780600628457,76.4,63883.18,40.0,0.00377,0.0,0.46427]
[1780600631481,76.4,63867.85,40.0,0.00371,0.0,0.45818]
[1780600634500,76.4,63884.5,40.0,0.00377,0.0,0.4648]
[1780600635640,76.4,63904.82,40.0,0.00384,0.0,0.473]
[1780600637522,76.4,63921.03,40.0,0.0039,0.0,0.47962]
[1780600638610,76.4,63921.03,40.0,0.0039,0.0,0.47962]
[1780600638531,76.4,63935.11,40.0,0.00396,0.0,0.48544]
[1780600643569,76.4,63923.66,40.0,0.00391,0.0,0.4807]
[1780600645583,76.4,63911.66,40.0,0.00387,0.0,0.47578]
[1780600649631,76.4,63899.31,40.0,0.00382,0.0,0.47076]
[1780600654262,76.4,63892.89,40.0,0.00379,0.0,0.46729]
[1780600659708,76.4,63884.74,40.0,0.00377,0.0,0.46403]
[1780600663736,76.4,63871.7,40.0,0.00372,0.0,0.45884]
[1780600666291,76.4,63876.79,40.0,0.00374,0.0,0.46086]
[1780600667114,76.4,63881.02,40.0,0.00375,0.0,0.46254]
[1780600672800,76.4,63874.42,40.0,0.00373,0.0,0.45992]
[1780600677835,76.4,63869.88,40.0,0.00371,0.0,0.45812]
[1780600681774,76.4,63864.53,40.0,0.00369,0.0,0.45601]
[1780600681804,76.4,63864.53,40.0,0.00369,0.0,0.45601]
[1780600683210,76.4,63846.01,40.0,0.00363,0.0,0.44876]
[1780600686216,76.4,63831.47,40.0,0.00358,0.0,0.44314]
[1780600691935,76.4,63831.39,40.0,0.00358,0.0,0.44311]
[1780600695963,76.4,63844.46,40.0,0.00362,0.0,0.44816]
[1780600700998,76.4,63836.77,40.0,0.0036,0.0,0.44518]
[1780600703012,76.4,63813.89,40.0,0.00352,0.0,0.43642]
[1780600708049,76.4,63817.22,40.0,0.00353,0.0,0.43769]
[1780600710063,76.4,63830.59,40.0,0.00358,0.0,0.4428]
[1780600715098,76.4,63834.4,40.0,0.00358,0.0,0.44342]
[1780600720133,76.4,63825.13,40.0,0.00355,0.0,0.43987]
[1780600723155,76.4,63839.0,40.0,0.0036,0.0,0.4452]
[1780600724918,76.4,63839.86,40.0,0.0036,0.0,0.44553]
[1780600725709,76.4,63839.86,40.0,0.0036,0.0,0.44553]
[1780600733227,76.4,63841.09,40.0,0.00361,0.0,0.446]
[1780600738262,76.4,63842.15,40.0,0.00361,0.0,0.44641]
[1780600743297,76.4,63841.77,40.0,0.00361,0.0,0.44627]
[1780600748335,76.4,63836.85,40.0,0.00359,0.0,0.44437]
[1780600753374,76.4,63840.6,40.0,0.0036,0.0,0.44582]
[1780600757783,76.4,63860.91,40.0,0.00367,0.0,0.45372]
[1780600763332,76.4,63865.83,40.0,0.00369,0.0,0.45566]
[1780600763461,76.4,63878.68,40.0,0.00374,0.0,0.46074]
[1780600766475,76.4,63894.49,40.0,0.00379,0.0,0.46706]
[1780600768489,76.4,63909.17,40.0,0.00385,0.0,0.473]
[1780600773526,76.4,63916.11,40.0,0.00386,0.0,0.47493]
[1780600778561,76.4,63910.3,40.0,0.00384,0.0,0.47257]
[1780600783600,76.4,63900.76,40.0,0.00381,0.0,0.46871]
[1780600788636,76.4,63903.28,40.0,0.00382,0.0,0.46973]
[1780600793671,76.4,63893.75,40.0,0.00378,0.0,0.46589]
[1780600798705,76.4,63896.06,40.0,0.00379,0.0,0.46682]
[1780600803744,76.4,63887.76,40.0,0.00376,0.0,0.46349]
[1780600808779,76.4,63903.64,40.0,0.00382,0.0,0.46987]
[1780600813815,76.4,63906.31,40.0,0.00383,0.0,0.47095]
[1780600818849,76.4,63902.46,40.0,0.00381,0.0,0.46939]
[1780600823890,76.4,63893.26,40.0,0.00378,0.0,0.46569]
[1780600828926,76.4,63912.05,40.0,0.00385,0.0,0.47328]
[1780600833968,76.4,63914.27,40.0,0.00385,0.0,0.4733]
[1780600838136,76.4,63929.4,40.0,0.00391,0.0,0.47949]
[1780600843036,76.4,63948.28,40.0,0.00398,0.0,0.4873]
[1780600846366,76.4,63945.47,40.0,0.00396,0.0,0.48613]
[1780600846652,76.4,63945.47,40.0,0.00396,0.0,0.48613]
[1780600848501,76.4,63940.49,40.0,0.00395,0.0,0.48406]
[1780600848831,76.4,63940.49,40.0,0.00395,0.0,0.48406]
[1780600854113,76.4,63941.14,40.0,0.00395,0.0,0.48433]
[1780600859148,76.4,63946.64,40.0,0.00397,0.0,0.48662]
[1780600864183,76.4,63933.29,40.0,0.00392,0.0,0.48109]
[1780600869790,76.4,63936.22,40.0,0.00393,0.0,0.4823]
[1780600870527,76.4,63917.32,40.0,0.00386,0.0,0.47454]
[1780600871512,76.4,63902.18,40.0,0.00381,0.0,0.4684]
[1780600874260,76.4,63887.92,40.0,0.00376,0.0,0.46268]
[1780600876274,76.4,63902.11,40.0,0.00381,0.0,0.46837]
[1780600881309,76.4,63904.61,40.0,0.00382,0.0,0.46938]
[1780600883006,76.4,63904.61,40.0,0.00382,0.0,0.46938]
[1780600883846,76.4,63904.61,40.0,0.00382,0.0,0.46938]
[1780600889366,76.4,63896.5,40.0,0.00379,0.0,0.46612]
[1780600894401,76.4,63901.57,40.0,0.0038,0.0,0.46728]
[1780600896430,76.4,63883.17,40.0,0.00373,0.0,0.45992]
[1780600901463,76.4,63870.13,40.0,0.00369,0.0,0.45477]
[1780600906498,76.4,63858.13,40.0,0.00364,0.0,0.45007]
[1780600907505,76.4,63872.35,40.0,0.00369,0.0,0.45564]
[1780600911533,76.4,63884.83,40.0,0.00374,0.0,0.46058]
[1780600915091,76.4,63887.68,40.0,0.00375,0.0,0.46172]
[1780600915235,76.4,63887.68,40.0,0.00375,0.0,0.46172]
[1780600916568,76.4,63875.76,40.0,0.00371,0.0,0.45699]
[1780600921603,76.4,63873.34,40.0,0.0037,0.0,0.45603]
[1780600926640,76.4,63873.91,40.0,0.0037,0.0,0.45626]
[1780600931676,76.4,63871.95,40.0,0.00369,0.0,0.45549]
[1780600933223,76.4,63866.06,40.0,0.00367,0.0,0.45317]
[1780600933550,76.4,63866.06,40.0,0.00367,0.0,0.45317]
[1780600934697,76.4,63850.32,40.0,0.00362,0.0,0.44704]
[1780600939738,76.4,63856.3,40.0,0.00364,0.0,0.44936]
[1780600944772,76.4,63873.37,40.0,0.0037,0.0,0.45605]
[1780600949808,76.4,63879.95,40.0,0.00372,0.0,0.45865]
[1780600952671,76.4,63881.39,40.0,0.00372,0.0,0.45835]
[1780600953287,76.4,63883.2,40.0,0.00373,0.0,0.45907]
[1780600958951,76.4,63886.27,40.0,0.00374,0.0,0.46029]
[1780600959055,76.4,63886.27,40.0,0.00374,0.0,0.46029]
[1780600959880,76.4,63902.02,40.0,0.00379,0.0,0.46658]
[1780600964915,76.4,63894.01,40.0,0.00376,0.0,0.46337]
[1780600969950,76.4,63887.53,40.0,0.00374,0.0,0.46079]
[1780600974985,76.4,63890.49,40.0,0.00375,0.0,0.46197]
[1780600980025,76.4,63889.35,40.0,0.00375,0.0,0.46151]
[1780600982956,76.4,63882.91,40.0,0.00372,0.0,0.45895]
[1780600984299,76.4,63878.38,40.0,0.00371,0.0,0.45716]
[1780600990097,76.4,63899.06,40.0,0.00378,0.0,0.46539]
[1780600995133,76.4,63891.72,40.0,0.00376,0.0,0.46246]
[1780600998508,76.4,63899.35,40.0,0.00378,0.0,0.46551]
[1780601001175,76.4,63923.5,40.0,0.00387,0.0,0.47528]
[1780601005203,76.4,63909.5,40.0,0.00382,0.0,0.4696]
[1780601010238,76.4,63913.52,40.0,0.00383,0.0,0.47122]
[1780601013277,76.4,63909.63,40.0,0.00381,0.0,0.46877]
[1780601013718,76.4,63909.63,40.0,0.00381,0.0,0.46877]
[1780601019301,76.4,63896.03,40.0,0.00376,0.0,0.46331]
[1780601024337,76.4,63896.17,40.0,0.00376,0.0,0.46336]
[1780601029616,76.4,63893.14,40.0,0.00375,0.0,0.46215]
[1780601030173,76.4,63893.14,40.0,0.00375,0.0,0.46215]
[1780601035414,76.4,63895.94,40.0,0.00376,0.0,0.46327]
[1780601039882,76.4,63878.91,40.0,0.0037,0.0,0.45651]
[1780601044890,76.4,63869.68,40.0,0.00367,0.0,0.45288]
[1780601046546,76.4,63856.41,40.0,0.00363,0.0,0.4477]
[1780601046894,76.4,63856.41,40.0,0.00363,0.0,0.4477]
[1780601048808,76.4,63849.62,40.0,0.0036,0.0,0.44507]
[1780601049329,76.4,63847.05,40.0,0.00359,0.0,0.44408]
[1780601052947,76.4,63845.91,40.0,0.00359,0.0,0.44364]
[1780601053630,76.4,63851.69,40.0,0.00361,0.0,0.44587]
[1780601059587,76.4,63861.45,40.0,0.00364,0.0,0.44966]
[1780601064893,76.4,63864.1,40.0,0.00365,0.0,0.45069]
[1780601065156,76.4,63877.69,40.0,0.0037,0.0,0.45602]
[1780601065642,76.4,63891.57,40.0,0.00375,0.0,0.46153]
[1780601070600,76.4,63888.19,40.0,0.00374,0.0,0.46018]
[1780601071228,76.4,63904.8,40.0,0.00379,0.0,0.46594]
[1780601076824,76.4,63907.47,40.0,0.0038,0.0,0.46702]
[1780601077499,76.4,63910.91,40.0,0.00381,0.0,0.4684]
[1780601082750,76.4,63903.9,40.0,0.00378,0.0,0.46558]
[1780601085743,76.4,63907.03,40.0,0.0038,0.0,0.46684]
[1780601085893,76.4,63907.03,40.0,0.0038,0.0,0.46684]
[1780601086782,76.4,63923.26,40.0,0.00385,0.0,0.47341]
[1780601091826,76.4,63943.28,40.0,0.00393,0.0,0.48162]
[1780601096070,76.4,63935.65,40.0,0.0039,0.0,0.47848]
[1780601100780,76.4,63937.95,40.0,0.00391,0.0,0.47942]
[1780601101335,76.4,63938.2,40.0,0.00391,0.0,0.47952]
[1780601107939,76.4,63942.52,40.0,0.00392,0.0,0.4813]
[1780601112993,76.4,63950.4,40.0,0.00395,0.0,0.48457]
[1780601118028,76.4,63954.39,40.0,0.00397,0.0,0.48623]
[1780601123063,76.4,63953.73,40.0,0.00397,0.0,0.48595]
[1780601128098,76.4,63944.51,40.0,0.00393,0.0,0.48213]
[1780601131210,76.4,63941.95,40.0,0.00392,0.0,0.48107]
[1780601131295,76.4,63924.85,40.0,0.00385,0.0,0.47317]
[1780601137181,76.4,63918.25,40.0,0.00383,0.0,0.47049]
[1780601142214,76.4,63917.45,40.0,0.00383,0.0,0.47016]
[1780601147262,76.4,63916.87,40.0,0.00382,0.0,0.46993]
[1780601152297,76.4,63916.9,40.0,0.00382,0.0,0.46994]
[1780601156392,76.4,63925.47,40.0,0.00386,0.0,0.47342]
[1780601157015,76.4,63925.47,40.0,0.00386,0.0,0.47342]
[1780601162367,76.4,63919.82,40.0,0.00383,0.0,0.47112]
[1780601164780,76.4,63919.38,40.0,0.00383,0.0,0.47095]
[1780601170445,76.4,63907.53,40.0,0.00379,0.0,0.46616]
[1780601175054,76.4,63905.07,40.0,0.00378,0.0,0.46518]
[1780601180496,76.4,63902.1,40.0,0.00377,0.0,0.46399]
[1780601185565,76.4,63899.66,40.0,0.00376,0.0,0.46301]
[1780601185582,76.4,63899.66,40.0,0.00376,0.0,0.46301]
[1780601187545,76.4,63882.26,40.0,0.0037,0.0,0.4561]
[1780601190699,76.4,63908.72,40.0,0.00379,0.0,0.46664]
[1780601196609,76.4,63906.17,40.0,0.00378,0.0,0.46474]
[1780601198512,76.4,63909.69,40.0,0.00379,0.0,0.46615]
[1780601203659,76.4,63910.72,40.0,0.0038,0.0,0.46657]
[1780601208694,76.4,63918.8,40.0,0.00382,0.0,0.46983]
[1780601213730,76.4,63907.34,40.0,0.00378,0.0,0.46521]
[1780601214922,76.4,63907.34,40.0,0.00378,0.0,0.46521]
[1780601216750,76.4,63923.55,40.0,0.00384,0.0,0.47175]
[1780601221206,76.4,63935.87,40.0,0.00389,0.0,0.47678]
[1780601222010,76.4,63949.61,40.0,0.00394,0.0,0.48243]
[1780601224933,76.4,63953.82,40.0,0.00395,0.0,0.48418]
[1780601229841,76.4,63967.88,40.0,0.004,0.0,0.49004]
[1780601235338,76.4,63962.46,40.0,0.00398,0.0,0.48778]
[1780601240656,76.4,63974.21,40.0,0.00403,0.0,0.4927]
[1780601240915,76.4,63974.21,40.0,0.00403,0.0,0.4927]
[1780601241390,76.4,63988.02,40.0,0.00408,0.0,0.49855]
[1780601241583,76.4,63988.02,40.0,0.00408,0.0,0.49855]
[1780601245428,76.4,63976.01,40.0,0.00404,0.0,0.49346]
[1780601250612,76.4,63968.82,40.0,0.00401,0.0,0.49044]
[1780601251165,76.4,63968.82,40.0,0.00401,0.0,0.49044]
[1780601252165,76.4,63974.6,40.0,0.00402,0.0,0.49195]
[1780601252266,76.4,63961.68,40.0,0.00397,0.0,0.48654]
[1780601257676,76.4,63958.08,40.0,0.00396,0.0,0.48504]
[1780601263073,76.4,63959.86,40.0,0.00397,0.0,0.48578]
[1780601268108,76.4,63958.77,40.0,0.00396,0.0,0.48533]
[1780601271094,76.4,63958.3,40.0,0.00396,0.0,0.48514]
[1780601276167,76.4,63961.79,40.0,0.00397,0.0,0.48659]
[1780601278183,76.4,63981.73,40.0,0.00405,0.0,0.49496]
[1780601281204,76.4,63997.35,40.0,0.00411,0.0,0.5016]
[1780601284225,76.4,63977.16,40.0,0.00403,0.0,0.49303]
[1780601288205,76.4,63971.09,40.0,0.00401,0.0,0.49048]
[1780601293295,76.4,63964.07,40.0,0.00398,0.0,0.48754]
[1780601298338,76.4,63961.57,40.0,0.00397,0.0,0.4865]
[1780601300455,76.4,63963.58,40.0,0.00398,0.0,0.48734]
[1780601308419,76.4,63975.01,40.0,0.00402,0.0,0.49213]
[1780601311440,76.4,63964.92,40.0,0.00398,0.0,0.48699]
[1780601316475,76.4,63964.04,40.0,0.00398,0.0,0.48662]
[1780601317721,76.4,63963.34,40.0,0.00397,0.0,0.48633]
[1780601319516,76.4,63976.09,40.0,0.00402,0.0,0.49167]
[1780601324551,76.4,63970.68,40.0,0.004,0.0,0.48939]
[1780601329939,76.4,63973.72,40.0,0.00401,0.0,0.49067]
[1780601329944,76.4,63973.72,40.0,0.00401,0.0,0.49067]
[1780601334624,76.4,63959.86,40.0,0.00396,0.0,0.48488]
[1780601337237,76.4,63972.61,40.0,0.00401,0.0,0.4902]
[1780601338825,76.4,63982.45,40.0,0.00405,0.0,0.49435]
[1780601340609,76.4,64018.24,40.0,0.00418,0.0,0.50967]
[1780601340997,76.4,64059.83,40.0,0.00435,0.0,0.52797]
[1780601342539,76.4,64059.83,40.0,0.00435,0.0,0.52797]
[1780601342588,76.4,64073.79,40.0,0.0044,0.0,0.53423]
[1780601347719,76.4,64068.74,40.0,0.00438,0.0,0.53196]
[1780601351375,76.4,64046.69,40.0,0.0043,0.0,0.52213]
[1780601357034,76.4,64040.22,40.0,0.00427,0.0,0.51927]
[1780601362119,76.4,64039.94,40.0,0.00427,0.0,0.51915]
[1780601362577,76.4,64067.05,40.0,0.00438,0.0,0.5312]
[1780601367851,76.4,64060.35,40.0,0.00435,0.0,0.5282]
[1780601369636,76.4,64034.13,40.0,0.00425,0.0,0.51659]
[1780601371903,76.4,64023.16,40.0,0.00419,0.0,0.51086]
[1780601376940,76.4,64031.48,40.0,0.00423,0.0,0.51448]
[1780601378694,76.4,64029.92,40.0,0.00422,0.0,0.5138]
[1780601378769,76.4,64029.92,40.0,0.00422,0.0,0.5138]
[1780601383897,76.4,64024.37,40.0,0.0042,0.0,0.51139]
[1780601389026,76.4,64040.65,40.0,0.00426,0.0,0.51851]
[1780601391047,76.4,64058.82,40.0,0.00434,0.0,0.52655]
[1780601392199,76.4,64070.78,40.0,0.00438,0.0,0.53191]
[1780601395193,76.4,64065.1,40.0,0.00436,0.0,0.52936]
[1780601398101,76.4,64045.74,40.0,0.00428,0.0,0.52075]
[1780601403158,76.4,64029.68,40.0,0.00422,0.0,0.5137]
[1780601405364,76.4,64025.32,40.0,0.0042,0.0,0.5118]
[1780601410677,76.4,64023.13,40.0,0.00419,0.0,0.51085]
[1780601414722,76.4,64044.37,40.0,0.00428,0.0,0.52014]
[1780601417301,76.4,64053.25,40.0,0.00431,0.0,0.52407]
[1780601420973,76.4,64040.59,40.0,0.00426,0.0,0.51848]
[1780601422530,76.4,64023.21,40.0,0.00419,0.0,0.51088]
[1780601425331,76.4,64006.3,40.0,0.00413,0.0,0.50358]
[1780601428045,76.4,64002.59,40.0,0.00411,0.0,0.50199]
[1780601431375,76.4,63991.18,40.0,0.00406,0.0,0.4962]
[1780601433389,76.4,63977.16,40.0,0.00401,0.0,0.49029]
[1780601438424,76.4,63973.12,40.0,0.004,0.0,0.48859]
[1780601443460,76.4,63958.09,40.0,0.00394,0.0,0.48234]
[1780601443810,76.4,63958.09,40.0,0.00394,0.0,0.48234]
[1780601451520,76.4,63981.22,40.0,0.00403,0.0,0.49199]
[1780601456555,76.4,63980.76,40.0,0.00402,0.0,0.4918]
[1780601458578,76.4,63951.2,40.0,0.00391,0.0,0.47949]
[1780601459519,76.4,63951.2,40.0,0.00391,0.0,0.47949]
[1780601460316,76.4,63946.84,40.0,0.0039,0.0,0.4777]
[1780601465323,76.4,63940.12,40.0,0.00387,0.0,0.47495]
[1780601465641,76.4,63926.39,40.0,0.00382,0.0,0.46936]
[1780601466639,76.4,63894.8,40.0,0.00371,0.0,0.45673]
[1780601467512,76.4,63894.8,40.0,0.00371,0.0,0.45673]
[1780601467767,76.4,63869.74,40.0,0.00362,0.0,0.44692]
[1780601468795,76.4,63869.74,40.0,0.00362,0.0,0.44692]
[1780601471674,76.4,63853.61,40.0,0.00357,0.0,0.44069]
[1780601473564,76.4,63855.25,40.0,0.00357,0.0,0.44132]
[1780601473688,76.4,63859.38,40.0,0.00359,0.0,0.44291]
[1780601474356,76.4,63859.38,40.0,0.00359,0.0,0.44291]
[1780601474695,76.4,63856.5,40.0,0.00358,0.0,0.4418]
[1780601479731,76.4,63855.6,40.0,0.00358,0.0,0.44146]
[1780601484765,76.4,63851.94,40.0,0.00356,0.0,0.44005]
[1780601489800,76.4,63852.37,40.0,0.00356,0.0,0.44022]
[1780601491825,76.4,63866.97,40.0,0.00361,0.0,0.44499]
[1780601491937,76.4,63866.97,40.0,0.00361,0.0,0.44499]
[1780601497866,76.4,63876.84,40.0,0.00364,0.0,0.44882]
[1780601500812,76.4,63887.91,40.0,0.00368,0.0,0.45315]
[1780601502903,76.4,63874.14,40.0,0.00363,0.0,0.44777]
[1780601507953,76.4,63868.45,40.0,0.00361,0.0,0.44556]
[1780601512855,76.4,63868.09,40.0,0.00361,0.0,0.44542]
[1780601515064,76.4,63868.63,40.0,0.00361,0.0,0.44563]
[1780601516043,76.4,63867.24,40.0,0.00361,0.0,0.4451]
[1780601521069,76.4,63845.23,40.0,0.00353,0.0,0.43665]
[1780601524090,76.4,63868.16,40.0,0.00361,0.0,0.44545]
[1780601529125,76.4,63864.83,40.0,0.0036,0.0,0.44416]
[1780601529938,76.4,63864.83,40.0,0.0036,0.0,0.44416]
[1780601535170,76.4,63871.74,40.0,0.00362,0.0,0.44684]
[1780601540205,76.4,63873.92,40.0,0.00363,0.0,0.44769]
[1780601542219,76.4,63886.95,40.0,0.00368,0.0,0.45278]
[1780601546247,76.4,63874.55,40.0,0.00363,0.0,0.44793]
[1780601547092,76.4,63874.55,40.0,0.00363,0.0,0.44793]
[1780601552289,76.4,63870.37,40.0,0.00361,0.0,0.44546]
[1780601554308,76.4,63850.67,40.0,0.00355,0.0,0.43789]
[1780601557331,76.4,63863.78,40.0,0.00359,0.0,0.44291]
[1780601562366,76.4,63868.68,40.0,0.00361,0.0,0.4448]
[1780601564119,76.4,63871.19,40.0,0.00362,0.0,0.44578]
[1780601569415,76.4,63868.08,40.0,0.0036,0.0,0.44457]
[1780601574455,76.4,63861.07,40.0,0.00358,0.0,0.44187]
[1780601579490,76.4,63859.07,40.0,0.00357,0.0,0.4411]
[1780601581161,76.4,63857.89,40.0,0.00357,0.0,0.44065]
[1780601581505,76.4,63842.5,40.0,0.00352,0.0,0.43478]
[1780601586540,76.4,63835.26,40.0,0.00349,0.0,0.43204]
[1780601591577,76.4,63834.07,40.0,0.00349,0.0,0.43159]
[1780601596612,76.4,63837.39,40.0,0.0035,0.0,0.43284]
[1780601597619,76.4,63850.38,40.0,0.00354,0.0,0.43778]
[1780601598233,76.4,63850.38,40.0,0.00354,0.0,0.43778]
[1780601603662,76.4,63863.68,40.0,0.00359,0.0,0.44287]
[1780601608699,76.4,63862.6,40.0,0.00359,0.0,0.44246]
[1780601613733,76.4,63874.97,40.0,0.00362,0.0,0.44639]
[1780601615272,76.4,63874.57,40.0,0.00362,0.0,0.44623]
[1780601620871,76.4,63868.09,40.0,0.0036,0.0,0.44373]
[1780601622740,76.4,63869.19,40.0,0.0036,0.0,0.44415]
[1780601624810,76.4,63851.7,40.0,0.00354,0.0,0.43744]
[1780601627831,76.4,63831.21,40.0,0.00347,0.0,0.42969]
[1780601631132,76.4,63838.15,40.0,0.0035,0.0,0.4323]
[1780601638386,76.4,63843.14,40.0,0.00351,0.0,0.43419]
[1780601643724,76.4,63843.35,40.0,0.00351,0.0,0.43427]
[1780601643728,76.4,63843.35,40.0,0.00351,0.0,0.43427]
[1780601651002,76.4,63835.63,40.0,0.00349,0.0,0.43135]
[1780601652943,76.4,63834.81,40.0,0.00349,0.0,0.43104]
[1780601653898,76.4,63832.66,40.0,0.00348,0.0,0.43023]
[1780601653965,76.4,63832.66,40.0,0.00348,0.0,0.43023]
[1780601655692,76.4,63828.81,40.0,0.00347,0.0,0.42879]
[1780601656127,76.4,63828.81,40.0,0.00347,0.0,0.42879]
[1780601657051,76.4,63841.62,40.0,0.00351,0.0,0.43361]
[1780601662086,76.4,63841.37,40.0,0.00351,0.0,0.43352]
[1780601667121,76.4,63839.74,40.0,0.0035,0.0,0.4329]
[1780601672156,76.4,63830.52,40.0,0.00346,0.0,0.4286]
[1780601674170,76.4,63817.17,40.0,0.00342,0.0,0.42362]
[1780601679206,76.4,63816.51,40.0,0.00342,0.0,0.42338]
[1780601684241,76.4,63827.89,40.0,0.00346,0.0,0.42762]
[1780601687743,76.4,63845.71,40.0,0.00352,0.0,0.43433]
[1780601693316,76.4,63847.07,40.0,0.00352,0.0,0.43484]
[1780601697346,76.4,63860.73,40.0,0.00357,0.0,0.44005]
[1780601698281,76.4,63860.73,40.0,0.00357,0.0,0.44005]
[1780601699264,76.4,63863.37,40.0,0.00357,0.0,0.44106]
[1780601699358,76.4,63875.64,40.0,0.00362,0.0,0.4458]
[1780601703207,76.4,63877.2,40.0,0.00362,0.0,0.4464]
[1780601703894,76.4,63877.2,40.0,0.00362,0.0,0.4464]
[1780601709429,76.4,63872.58,40.0,0.00361,0.0,0.44461]
[1780601714464,76.4,63861.22,40.0,0.00357,0.0,0.44024]
[1780601719504,76.4,63870.63,40.0,0.0036,0.0,0.44386]
[1780601724539,76.4,63859.32,40.0,0.00356,0.0,0.43951]
[1780601729574,76.4,63858.37,40.0,0.00356,0.0,0.43915]
[1780601733574,76.4,63870.87,40.0,0.00359,0.0,0.4431]
[1780601733955,76.4,63870.87,40.0,0.00359,0.0,0.4431]
[1780601737631,76.4,63835.02,40.0,0.00347,0.0,0.42946]
[1780601738968,76.4,63835.02,40.0,0.00347,0.0,0.42946]
[1780601744680,76.4,63823.02,40.0,0.00343,0.0,0.42498]
[1780601749932,76.4,63823.99,40.0,0.00344,0.0,0.42534]
[1780601755767,76.4,63819.42,40.0,0.00342,0.0,0.42364]
[1780601760761,76.4,63812.76,40.0,0.0034,0.0,0.42117]
[1780601761134,76.4,63812.76,40.0,0.0034,0.0,0.42117]
[1780601761211,76.4,63799.45,40.0,0.00336,0.0,0.41628]
[1780601761903,76.4,63799.45,40.0,0.00336,0.0,0.41628]
[1780601763788,76.4,63800.92,40.0,0.00336,0.0,0.41682]
[1780601764827,76.4,63798.31,40.0,0.00335,0.0,0.41586]
[1780601769867,76.4,63788.29,40.0,0.00332,0.0,0.41222]
[1780601774067,76.4,63797.95,40.0,0.00335,0.0,0.41573]
[1780601774760,76.4,63803.29,40.0,0.00337,0.0,0.41769]
[1780601779944,76.4,63801.28,40.0,0.00336,0.0,0.41695]
[1780601784979,76.4,63792.62,40.0,0.00333,0.0,0.41379]
[1780601790015,76.4,63797.69,40.0,0.00335,0.0,0.41564]
[1780601795070,76.4,63804.15,40.0,0.00337,0.0,0.41719]
[1780601800105,76.4,63801.03,40.0,0.00336,0.0,0.41605]
[1780601805140,76.4,63802.99,40.0,0.00336,0.0,0.41677]
[1780601810175,76.4,63801.04,40.0,0.00336,0.0,0.41605]
[1780601815210,76.4,63802.1,40.0,0.00336,0.0,0.41644]
[1780601819238,76.4,63788.65,40.0,0.00332,0.0,0.41155]
[1780601824276,76.4,63777.77,40.0,0.00328,0.0,0.40762]
[1780601826291,76.4,63762.76,40.0,0.00323,0.0,0.40226]
[1780601831326,76.4,63755.2,40.0,0.00321,0.0,0.39958]
[1780601836370,76.4,63754.52,40.0,0.00321,0.0,0.39934]
[1780601841407,76.4,63758.18,40.0,0.00322,0.0,0.40064]
[1780601846441,76.4,63761.94,40.0,0.00323,0.0,0.40197]
[1780601851476,76.4,63762.68,40.0,0.00323,0.0,0.40144]
[1780601856511,76.4,63761.13,40.0,0.00322,0.0,0.40089]
[1780601861545,76.4,63763.48,40.0,0.00323,0.0,0.40173]
[1780601866584,76.4,63746.34,40.0,0.00318,0.0,0.39568]
[1780601871623,76.4,63746.43,40.0,0.00318,0.0,0.39572]
[1780601876658,76.4,63748.79,40.0,0.00318,0.0,0.39654]
[1780601877841,76.4,63748.79,40.0,0.00318,0.0,0.39654]
[1780601878356,76.4,63748.79,40.0,0.00318,0.0,0.39654]
[1780601881823,76.4,63724.7,40.0,0.00311,0.0,0.38817]
[1780601883455,76.4,63719.32,40.0,0.00309,0.0,0.38632]
[1780601884505,76.4,63725.68,40.0,0.00311,0.0,0.3885]
[1780601888571,76.4,63710.98,40.0,0.00307,0.0,0.38346]
[1780601894850,76.4,63707.86,40.0,0.00306,0.0,0.3824]
[1780601900832,76.4,63703.51,40.0,0.00305,0.0,0.38092]
[1780601905864,76.4,63709.8,40.0,0.00307,0.0,0.38306]
[1780601909267,76.4,63697.45,40.0,0.00303,0.0,0.37887]
[1780601911907,76.4,63687.66,40.0,0.003,0.0,0.37483]
[1780601915935,76.4,63700.8,40.0,0.00303,0.0,0.37925]
[1780601921424,76.4,63707.13,40.0,0.00305,0.0,0.38139]
[1780601926503,76.4,63708.79,40.0,0.00306,0.0,0.38196]
[1780601928117,76.4,63709.72,40.0,0.00306,0.0,0.38227]
[1780601928167,76.4,63709.72,40.0,0.00306,0.0,0.38227]
[1780601930046,76.4,63722.82,40.0,0.0031,0.0,0.38675]
[1780601934818,76.4,63730.25,40.0,0.00312,0.0,0.38931]
[1780601935216,76.4,63730.25,40.0,0.00312,0.0,0.38931]
[1780601938102,76.4,63749.93,40.0,0.00318,0.0,0.39616]
[1780601939109,76.4,63735.6,40.0,0.00314,0.0,0.39117]
[1780601940851,76.4,63731.57,40.0,0.00313,0.0,0.38977]
[1780601941531,76.4,63732.99,40.0,0.00313,0.0,0.39026]
[1780601946311,76.4,63734.61,40.0,0.00314,0.0,0.39082]
[1780601946899,76.4,63743.76,40.0,0.00316,0.0,0.39401]
[1780601948185,76.4,63767.82,40.0,0.00324,0.0,0.40248]
[1780601948604,76.4,63767.82,40.0,0.00324,0.0,0.40248]
[1780601949452,76.4,63784.01,40.0,0.00329,0.0,0.40827]
[1780601951198,76.4,63800.9,40.0,0.00334,0.0,0.41439]
[1780601952338,76.4,63800.9,40.0,0.00334,0.0,0.41439]
[1780601957964,76.4,63806.29,40.0,0.00336,0.0,0.41636]
[1780601963286,76.4,63812.37,40.0,0.00338,0.0,0.41859]
[1780601968323,76.4,63801.65,40.0,0.00334,0.0,0.41466]
[1780601974366,76.4,63811.09,40.0,0.00337,0.0,0.4173]
[1780601979401,76.4,63812.01,40.0,0.00337,0.0,0.41764]
[1780601981971,76.4,63812.04,40.0,0.00337,0.0,0.41765]
[1780601987457,76.4,63812.69,40.0,0.00337,0.0,0.41789]
[1780601989471,76.4,63829.47,40.0,0.00343,0.0,0.42409]
[1780601994149,76.4,63834.82,40.0,0.00345,0.0,0.42608]
[1780601994744,76.4,63837.1,40.0,0.00345,0.0,0.42693]
[1780601995514,76.4,63853.1,40.0,0.00351,0.0,0.43295]
[1780601997528,76.4,63869.44,40.0,0.00356,0.0,0.43917]
[1780602000972,76.4,63873.13,40.0,0.00357,0.0,0.44059]
[1780602001556,76.4,63861.23,40.0,0.00353,0.0,0.43604]
[1780602001960,76.4,63861.23,40.0,0.00353,0.0,0.43604]
[1780602005136,76.4,63847.2,40.0,0.00349,0.0,0.43072]
[1780602008177,76.4,63824.55,40.0,0.00341,0.0,0.42226]
[1780602013229,76.4,63828.79,40.0,0.00343,0.0,0.42384]
[1780602017239,76.4,63836.42,40.0,0.00345,0.0,0.42668]
[1780602017825,76.4,63835.81,40.0,0.00345,0.0,0.42645]
[1780602023711,76.4,63831.88,40.0,0.00344,0.0,0.42499]
[1780602028746,76.4,63826.36,40.0,0.00342,0.0,0.42294]
[1780602033785,76.4,63816.42,40.0,0.00338,0.0,0.41845]
[1780602038820,76.4,63814.43,40.0,0.00337,0.0,0.41772]
[1780602043855,76.4,63813.69,40.0,0.00337,0.0,0.41745]
[1780602048890,76.4,63812.94,40.0,0.00337,0.0,0.41717]
[1780602053926,76.4,63806.78,40.0,0.00335,0.0,0.41492]
[1780602058961,76.4,63808.88,40.0,0.00335,0.0,0.41569]
[1780602063997,76.4,63816.71,40.0,0.00338,0.0,0.41856]
[1780602069032,76.4,63815.98,40.0,0.00338,0.0,0.41829]
[1780602070507,76.4,63815.98,40.0,0.00338,0.0,0.41829]
[1780602071644,76.4,63815.72,40.0,0.00338,0.0,0.41819]
[1780602081120,76.4,63824.32,40.0,0.0034,0.0,0.42136]
[1780602084445,76.4,63820.69,40.0,0.00339,0.0,0.42002]
[1780602088342,76.4,63802.02,40.0,0.00333,0.0,0.41318]
[1780602095228,76.4,63808.2,40.0,0.00335,0.0,0.41463]
[1780602100302,76.4,63808.0,40.0,0.00335,0.0,0.41456]
[1780602100361,76.4,63808.0,40.0,0.00335,0.0,0.41456]
[1780602106313,76.4,63817.4,40.0,0.00338,0.0,0.418]
[1780602110341,76.4,63801.09,40.0,0.00332,0.0,0.41204]
[1780602115363,76.4,63799.87,40.0,0.00332,0.0,0.4116]
[1780602120412,76.4,63817.1,40.0,0.00338,0.0,0.41789]
[1780602123523,76.4,63829.6,40.0,0.00342,0.0,0.4225]
[1780602128558,76.4,63820.73,40.0,0.00339,0.0,0.41922]
[1780602132449,76.4,63820.86,40.0,0.00339,0.0,0.41927]
[1780602137621,76.4,63818.86,40.0,0.00338,0.0,0.41853]
[1780602140643,76.4,63792.64,40.0,0.0033,0.0,0.40899]
[1780602142474,76.4,63785.7,40.0,0.00327,0.0,0.40649]
[1780602147692,76.4,63786.91,40.0,0.00328,0.0,0.40692]
[1780602152739,76.4,63792.15,40.0,0.00329,0.0,0.40801]
[1780602157774,76.4,63785.92,40.0,0.00327,0.0,0.40577]
[1780602160505,76.4,63782.71,40.0,0.00326,0.0,0.40462]
[1780602165830,76.4,63789.93,40.0,0.00328,0.0,0.40721]
[1780602169782,76.4,63792.87,40.0,0.00329,0.0,0.40827]
[1780602170293,76.4,63792.68,40.0,0.00329,0.0,0.4082]
[1780602175900,76.4,63808.11,40.0,0.00334,0.0,0.41379]
[1780602177546,76.4,63808.11,40.0,0.00334,0.0,0.41379]
[1780602182951,76.4,63807.74,40.0,0.00334,0.0,0.41365]
[1780602185975,76.4,63792.46,40.0,0.00329,0.0,0.40812]
[1780602191011,76.4,63789.04,40.0,0.00328,0.0,0.40689]
[1780602194668,76.4,63788.12,40.0,0.00328,0.0,0.40656]
[1780602200075,76.4,63780.69,40.0,0.00325,0.0,0.4039]
[1780602205212,76.4,63780.04,40.0,0.00325,0.0,0.40367]
[1780602205261,76.4,63766.07,40.0,0.00321,0.0,0.39872]
[1780602206138,76.4,63750.01,40.0,0.00316,0.0,0.39308]
[1780602210156,76.4,63736.48,40.0,0.00312,0.0,0.38839]
[1780602211786,76.4,63736.48,40.0,0.00312,0.0,0.38839]
[1780602217207,76.4,63735.02,40.0,0.00311,0.0,0.38712]
[1780602222242,76.4,63731.4,40.0,0.0031,0.0,0.38587]
[1780602227277,76.4,63727.26,40.0,0.00308,0.0,0.38446]
[1780602228950,76.4,63727.37,40.0,0.00308,0.0,0.38449]
[1780602234328,76.4,63724.41,40.0,0.00307,0.0,0.38348]
[1780602239365,76.4,63722.55,40.0,0.00307,0.0,0.38285]
[1780602240192,76.4,63722.55,40.0,0.00307,0.0,0.38285]
[1780602240852,76.4,63722.55,40.0,0.00307,0.0,0.38285]
[1780602249436,76.4,63723.28,40.0,0.00307,0.0,0.3831]
[1780602250548,76.4,63723.28,40.0,0.00307,0.0,0.3831]
[1780602251481,76.4,63724.07,40.0,0.00307,0.0,0.38337]
[1780602257499,76.4,63720.45,40.0,0.00306,0.0,0.38213]
[1780602262534,76.4,63722.73,40.0,0.00307,0.0,0.38291]
[1780602263072,76.4,63722.73,40.0,0.00307,0.0,0.38291]
[1780602268576,76.4,63711.24,40.0,0.00304,0.0,0.37901]
[1780602271597,76.4,63701.56,40.0,0.003,0.0,0.375]
[1780602275624,76.4,63716.84,40.0,0.00305,0.0,0.38015]
[1780602280154,76.4,63722.34,40.0,0.00306,0.0,0.38202]
[1780602282701,76.4,63721.44,40.0,0.00306,0.0,0.38171]
[1780602282916,76.4,63721.44,40.0,0.00306,0.0,0.38171]
[1780602284070,76.4,63714.68,40.0,0.00304,0.0,0.37942]
[1780602284799,76.4,63714.68,40.0,0.00304,0.0,0.37942]
[1780602290730,76.4,63717.64,40.0,0.00305,0.0,0.38042]
[1780602295765,76.4,63711.96,40.0,0.00303,0.0,0.3785]
[1780602297196,76.4,63711.51,40.0,0.00303,0.0,0.37834]
[1780602302814,76.4,63701.44,40.0,0.003,0.0,0.37496]
[1780602306843,76.4,63686.62,40.0,0.00296,0.0,0.37002]
[1780602307275,76.4,63686.62,40.0,0.00296,0.0,0.37002]
[1780602308124,76.4,63686.62,40.0,0.00296,0.0,0.37002]
[1780602307853,76.4,63670.97,40.0,0.00291,0.0,0.36487]
[1780602311888,76.4,63683.84,40.0,0.00295,0.0,0.3691]
[1780602316923,76.4,63684.6,40.0,0.00295,0.0,0.36935]
[1780602321958,76.4,63679.11,40.0,0.00294,0.0,0.36754]
[1780602326993,76.4,63685.54,40.0,0.00295,0.0,0.36966]
[1780602332036,76.4,63676.75,40.0,0.00292,0.0,0.36603]
[1780602334047,76.4,63664.68,40.0,0.00289,0.0,0.36209]
[1780602339188,76.4,63646.22,40.0,0.00284,0.0,0.35613]
[1780602345137,76.4,63640.63,40.0,0.00282,0.0,0.35434]
[1780602350172,76.4,63650.35,40.0,0.00285,0.0,0.35745]
[1780602355207,76.4,63651.47,40.0,0.00285,0.0,0.35781]
[1780602360242,76.4,63644.54,40.0,0.00283,0.0,0.35559]
[1780602365278,76.4,63649.52,40.0,0.00285,0.0,0.35719]
[1780602366081,76.4,63649.52,40.0,0.00285,0.0,0.35719]
[1780602367077,76.4,63653.91,40.0,0.00286,0.0,0.3586]
[1780602374341,76.4,63654.66,40.0,0.00286,0.0,0.35884]
[1780602375585,76.4,63654.66,40.0,0.00286,0.0,0.35884]
[1780602376120,76.4,63656.63,40.0,0.00287,0.0,0.35948]
[1780602379509,76.4,63656.39,40.0,0.00287,0.0,0.3594]
[1780602380329,76.4,63658.47,40.0,0.00287,0.0,0.36007]
[1780602384626,76.4,63669.91,40.0,0.0029,0.0,0.36379]
[1780602384884,76.4,63669.91,40.0,0.0029,0.0,0.36379]
[1780602385329,76.4,63666.7,40.0,0.00289,0.0,0.36274]
[1780602390456,76.4,63679.28,40.0,0.00293,0.0,0.36686]
[1780602395491,76.4,63674.85,40.0,0.00291,0.0,0.36467]
[1780602400526,76.4,63656.34,40.0,0.00286,0.0,0.35866]
[1780602402540,76.4,63644.18,40.0,0.00283,0.0,0.35476]
[1780602407575,76.4,63637.03,40.0,0.00281,0.0,0.35248]
[1780602412610,76.4,63639.6,40.0,0.00281,0.0,0.35329]
[1780602417645,76.4,63636.83,40.0,0.00281,0.0,0.35241]
[1780602422681,76.4,63635.16,40.0,0.0028,0.0,0.35188]
[1780602427621,76.4,63629.59,40.0,0.00279,0.0,0.35012]
[1780602433759,76.4,63629.56,40.0,0.00279,0.0,0.35011]
[1780602438796,76.4,63622.32,40.0,0.00277,0.0,0.34783]
[1780602443361,76.4,63624.14,40.0,0.00277,0.0,0.3484]
[1780602443836,76.4,63630.75,40.0,0.00279,0.0,0.35049]
[1780602444330,76.4,63630.75,40.0,0.00279,0.0,0.35049]
[1780602444843,76.4,63634.65,40.0,0.0028,0.0,0.35172]
[1780602446857,76.4,63621.99,40.0,0.00276,0.0,0.34772]
[1780602449622,76.4,63621.92,40.0,0.00276,0.0,0.3477]
[1780602449879,76.4,63615.75,40.0,0.00275,0.0,0.34577]
[1780602450423,76.4,63615.75,40.0,0.00275,0.0,0.34577]
[1780602450886,76.4,63616.0,40.0,0.00275,0.0,0.34585]
[1780602453919,76.4,63641.25,40.0,0.00281,0.0,0.3531]
[1780602458179,76.4,63648.68,40.0,0.00283,0.0,0.35548]
[1780602468024,76.4,63662.62,40.0,0.00287,0.0,0.35996]
[1780602472533,76.4,63659.51,40.0,0.00286,0.0,0.35896]
[1780602478093,76.4,63652.57,40.0,0.00284,0.0,0.35672]
[1780602479021,76.4,63652.57,40.0,0.00284,0.0,0.35672]
[1780602479080,76.4,63652.57,40.0,0.00284,0.0,0.35672]
[1780602488164,76.4,63658.12,40.0,0.00286,0.0,0.35851]
[1780602489579,76.4,63661.09,40.0,0.00287,0.0,0.35947]
[1780602495213,76.4,63659.65,40.0,0.00286,0.0,0.359]
[1780602500249,76.4,63671.95,40.0,0.0029,0.0,0.36299]
[1780602505284,76.4,63675.59,40.0,0.00291,0.0,0.36418]
[1780602506700,76.4,63675.59,40.0,0.00291,0.0,0.36418]
[1780602507011,76.4,63675.59,40.0,0.00291,0.0,0.36418]
[1780602507036,76.4,63675.59,40.0,0.00291,0.0,0.36418]
[1780602507794,76.4,63675.59,40.0,0.00291,0.0,0.36418]
[1780602507894,76.4,63660.63,40.0,0.00287,0.0,0.35932]
[1780602509977,76.4,63654.55,40.0,0.00285,0.0,0.35736]
[1780602510013,76.4,63684.02,40.0,0.00293,0.0,0.36695]
[1780602510695,76.4,63684.02,40.0,0.00293,0.0,0.36695]
[1780602511200,76.4,63685.3,40.0,0.00293,0.0,0.36663]
[1780602516363,76.4,63674.01,40.0,0.0029,0.0,0.36293]
[1780602521398,76.4,63680.04,40.0,0.00292,0.0,0.3649]
[1780602522405,76.4,63667.71,40.0,0.00288,0.0,0.36089]
[1780602523777,76.4,63667.71,40.0,0.00288,0.0,0.36089]
[1780602529455,76.4,63660.16,40.0,0.00286,0.0,0.35844]
[1780602534490,76.4,63655.79,40.0,0.00285,0.0,0.35704]
[1780602539818,76.4,63654.41,40.0,0.00284,0.0,0.35659]
[1780602546030,76.4,63661.11,40.0,0.00286,0.0,0.35875]
[1780602546064,76.4,63661.31,40.0,0.00286,0.0,0.35881]
[1780602546333,76.4,63661.31,40.0,0.00286,0.0,0.35881]
[1780602546365,76.4,63661.31,40.0,0.00286,0.0,0.35881]
[1780602546509,76.4,63661.31,40.0,0.00286,0.0,0.35881]
[1780602546864,76.4,63661.31,40.0,0.00286,0.0,0.35881]
[1780602547062,76.4,63661.31,40.0,0.00286,0.0,0.35881]
[1780602547145,76.4,63671.68,40.0,0.00289,0.0,0.36218]
[1780602549871,76.4,63662.64,40.0,0.00287,0.0,0.35924]
[1780602555645,76.4,63671.76,40.0,0.00289,0.0,0.3622]
[1780602556924,76.4,63671.76,40.0,0.00289,0.0,0.3622]
[1780602557440,76.4,63672.27,40.0,0.00289,0.0,0.36237]
[1780602562696,76.4,63691.67,40.0,0.00295,0.0,0.36873]
[1780602567731,76.4,63678.08,40.0,0.00291,0.0,0.36426]
[1780602572766,76.4,63681.05,40.0,0.00291,0.0,0.3645]
[1780602574780,76.4,63665.05,40.0,0.00287,0.0,0.3593]
[1780602579815,76.4,63657.74,40.0,0.00285,0.0,0.35694]
[1780602584850,76.4,63658.08,40.0,0.00285,0.0,0.35705]
[1780602589886,76.4,63656.93,40.0,0.00284,0.0,0.35668]
[1780602594921,76.4,63656.08,40.0,0.00284,0.0,0.35641]
[1780602598949,76.4,63641.58,40.0,0.0028,0.0,0.35178]
[1780602603999,76.4,63648.04,40.0,0.00282,0.0,0.35384]
[1780602608031,76.4,63635.82,40.0,0.00279,0.0,0.34995]
[1780602613069,76.4,63648.43,40.0,0.00282,0.0,0.35396]
[1780602618111,76.4,63649.78,40.0,0.00282,0.0,0.35439]
[1780602623147,76.4,63649.14,40.0,0.00282,0.0,0.35419]
[1780602628187,76.4,63651.63,40.0,0.00283,0.0,0.35498]
[1780602633236,76.4,63638.91,40.0,0.00279,0.0,0.35022]
[1780602638271,76.4,63640.14,40.0,0.00279,0.0,0.35061]
[1780602643306,76.4,63638.64,40.0,0.00279,0.0,0.35013]
[1780602648341,76.4,63631.48,40.0,0.00277,0.0,0.34788]
[1780602650357,76.4,63619.17,40.0,0.00274,0.0,0.34402]
[1780602655392,76.4,63626.96,40.0,0.00276,0.0,0.34646]
[1780602660427,76.4,63643.91,40.0,0.0028,0.0,0.3518]
[1780602662441,76.4,63657.39,40.0,0.00284,0.0,0.35611]
[1780602667477,76.4,63655.21,40.0,0.00283,0.0,0.35541]
[1780602672513,76.4,63649.08,40.0,0.00282,0.0,0.35345]
[1780602674391,76.4,63649.08,40.0,0.00282,0.0,0.35345]
[1780602674496,76.4,63649.08,40.0,0.00282,0.0,0.35345]
[1780602681508,76.4,63669.57,40.0,0.00287,0.0,0.36003]
[1780602681699,76.4,63669.06,40.0,0.00287,0.0,0.35987]
[1780602687621,76.4,63671.32,40.0,0.00288,0.0,0.3606]
[1780602692662,76.4,63681.98,40.0,0.0029,0.0,0.36334]
[1780602697697,76.4,63678.98,40.0,0.0029,0.0,0.36236]
[1780602702732,76.4,63680.82,40.0,0.0029,0.0,0.36296]
[1780602704297,76.4,63668.8,40.0,0.00287,0.0,0.35906]
[1780602705319,76.4,63645.94,40.0,0.0028,0.0,0.35173]
[1780602711086,76.4,63641.55,40.0,0.00279,0.0,0.35034]
[1780602712484,76.4,63622.56,40.0,0.00274,0.0,0.34438]
[1780602717855,76.4,63607.52,40.0,0.0027,0.0,0.33972]
[1780602721665,76.4,63604.27,40.0,0.00269,0.0,0.33872]
[1780602722119,76.4,63604.27,40.0,0.00269,0.0,0.33872]
[1780602722894,76.4,63622.12,40.0,0.00274,0.0,0.34424]
[1780602728473,76.4,63627.37,40.0,0.00275,0.0,0.34588]
[1780602733835,76.4,63642.61,40.0,0.00279,0.0,0.35068]
[1780602738376,76.4,63639.06,40.0,0.00278,0.0,0.34956]
[1780602739172,76.4,63639.95,40.0,0.00279,0.0,0.34984]
[1780602739213,76.4,63625.96,40.0,0.00275,0.0,0.34544]
[1780602740023,76.4,63610.24,40.0,0.00271,0.0,0.34056]
[1780602742243,76.4,63598.29,40.0,0.00267,0.0,0.33688]
[1780602748080,76.4,63598.78,40.0,0.00268,0.0,0.33703]
[1780602753115,76.4,63606.99,40.0,0.00269,0.0,0.33886]
[1780602758157,76.4,63614.65,40.0,0.00271,0.0,0.34122]
[1780602762184,76.4,63626.59,40.0,0.00274,0.0,0.34493]
[1780602763254,76.4,63626.59,40.0,0.00274,0.0,0.34493]
[1780602763330,76.4,63626.59,40.0,0.00274,0.0,0.34493]
[1780602766212,76.4,63606.31,40.0,0.00269,0.0,0.33865]
[1780602770753,76.4,63599.67,40.0,0.00267,0.0,0.33661]
[1780602771698,76.4,63590.15,40.0,0.00265,0.0,0.33371]
[1780602777289,76.4,63592.74,40.0,0.00265,0.0,0.3345]
[1780602782324,76.4,63591.98,40.0,0.00265,0.0,0.33427]
[1780602785159,76.4,63596.92,40.0,0.00267,0.0,0.33577]
[1780602785590,76.4,63596.92,40.0,0.00267,0.0,0.33577]
[1780602785594,76.4,63622.79,40.0,0.00273,0.0,0.34375]
[1780602785753,76.4,63622.79,40.0,0.00273,0.0,0.34375]
[1780602786271,76.4,63622.79,40.0,0.00273,0.0,0.34375]
[1780602786371,76.4,63625.85,40.0,0.00274,0.0,0.3447]
[1780602791406,76.4,63638.62,40.0,0.00278,0.0,0.34871]
[1780602796441,76.4,63632.27,40.0,0.00276,0.0,0.34671]
[1780602801476,76.4,63631.39,40.0,0.00276,0.0,0.34643]
[1780602802665,76.4,63623.58,40.0,0.00274,0.0,0.34399]
[1780602808526,76.4,63628.56,40.0,0.00275,0.0,0.34555]
[1780602813149,76.4,63625.17,40.0,0.00273,0.0,0.34379]
[1780602816600,76.4,63605.54,40.0,0.00268,0.0,0.33772]
[1780602817578,76.4,63605.54,40.0,0.00268,0.0,0.33772]
[1780602817600,76.4,63598.33,40.0,0.00266,0.0,0.33551]
[1780602818221,76.4,63598.33,40.0,0.00266,0.0,0.33551]
[1780602818606,76.4,63589.63,40.0,0.00264,0.0,0.33287]
[1780602823642,76.4,63570.29,40.0,0.00259,0.0,0.32705]
[1780602824446,76.4,63570.29,40.0,0.00259,0.0,0.32705]
[1780602826521,76.4,63557.45,40.0,0.00256,0.0,0.32324]
[1780602826664,76.4,63541.52,40.0,0.00252,0.0,0.31857]
[1780602831700,76.4,63531.5,40.0,0.00249,0.0,0.31565]
[1780602834959,76.4,63527.77,40.0,0.00248,0.0,0.31458]
[1780602840323,76.4,63536.73,40.0,0.00251,0.0,0.31717]
[1780602843168,76.4,63516.01,40.0,0.00245,0.0,0.3112]
[1780602845232,76.4,63524.27,40.0,0.00247,0.0,0.31357]
[1780602850867,76.4,63531.44,40.0,0.00249,0.0,0.31564]
[1780602856645,76.4,63535.97,40.0,0.0025,0.0,0.31695]
[1780602856932,76.4,63534.67,40.0,0.0025,0.0,0.31657]
[1780602862954,76.4,63539.79,40.0,0.00251,0.0,0.31806]
[1780602868337,76.4,63539.48,40.0,0.00251,0.0,0.31797]
[1780602870885,76.4,63557.26,40.0,0.00256,0.0,0.32319]
[1780602874635,76.4,63546.09,40.0,0.00252,0.0,0.31924]
[1780602880616,76.4,63545.02,40.0,0.00252,0.0,0.31892]
[1780602885141,76.4,63564.31,40.0,0.00257,0.0,0.3246]
[1780602885211,76.4,63578.98,40.0,0.00261,0.0,0.32898]
[1780602890205,76.4,63579.49,40.0,0.00261,0.0,0.32913]
[1780602890699,76.4,63579.49,40.0,0.00261,0.0,0.32913]
[1780602895182,76.4,63566.86,40.0,0.00258,0.0,0.32536]
[1780602900223,76.4,63570.16,40.0,0.00258,0.0,0.32634]
[1780602901238,76.4,63554.24,40.0,0.00254,0.0,0.32163]
[1780602906266,76.4,63542.36,40.0,0.00251,0.0,0.31815]
[1780602911301,76.4,63544.22,40.0,0.00252,0.0,0.31869]
[1780602916336,76.4,63542.75,40.0,0.00252,0.0,0.31826]
[1780602921371,76.4,63533.05,40.0,0.00249,0.0,0.31545]
[1780602926406,76.4,63540.72,40.0,0.00251,0.0,0.31767]
[1780602931441,76.4,63540.42,40.0,0.0025,0.0,0.31692]
[1780602936476,76.4,63537.65,40.0,0.0025,0.0,0.31612]
[1780602941511,76.4,63522.01,40.0,0.00246,0.0,0.31161]
[1780602944695,76.4,63517.95,40.0,0.00245,0.0,0.31045]
[1780602945234,76.4,63518.27,40.0,0.00245,0.0,0.31054]
[1780602948560,76.4,63500.71,40.0,0.00241,0.0,0.30557]
[1780602951581,76.4,63488.46,40.0,0.00238,0.0,0.30213]
[1780602956616,76.4,63475.36,40.0,0.00235,0.0,0.2985]
[1780602959654,76.4,63476.04,40.0,0.00235,0.0,0.29869]
[1780602960351,76.4,63476.98,40.0,0.00235,0.0,0.29895]
[1780602962615,76.4,63479.03,40.0,0.00236,0.0,0.29951]
[1780602962662,76.4,63491.23,40.0,0.00238,0.0,0.30291]
[1780602963757,76.4,63491.23,40.0,0.00238,0.0,0.30291]
[1780602966725,76.4,63497.37,40.0,0.0024,0.0,0.30463]
[1780602970413,76.4,63511.21,40.0,0.00243,0.0,0.30853]
[1780602975763,76.4,63517.58,40.0,0.00245,0.0,0.31035]
[1780602980880,76.4,63517.1,40.0,0.00245,0.0,0.31021]
[1780602986840,76.4,63517.91,40.0,0.00245,0.0,0.31044]
[1780602991875,76.4,63509.72,40.0,0.00242,0.0,0.30747]
[1780602996910,76.4,63507.56,40.0,0.00242,0.0,0.30686]
[1780603001945,76.4,63509.86,40.0,0.00242,0.0,0.30751]
[1780603004515,76.4,63492.78,40.0,0.00238,0.0,0.3027]
[1780603010930,76.4,63482.72,40.0,0.00236,0.0,0.2999]
[1780603015948,76.4,63474.22,40.0,0.00234,0.0,0.29756]
[1780603019116,76.4,63493.07,40.0,0.00238,0.0,0.30278]
[1780603020686,76.4,63504.94,40.0,0.00241,0.0,0.30612]
[1780603026478,76.4,63496.58,40.0,0.00239,0.0,0.30377]
[1780603028484,76.4,63476.3,40.0,0.00234,0.0,0.29813]
[1780603029627,76.4,63462.73,40.0,0.00231,0.0,0.29441]
[1780603033532,76.4,63476.75,40.0,0.00235,0.0,0.29825]
[1780603038643,76.4,63482.21,40.0,0.00236,0.0,0.29976]
[1780603040499,76.4,63505.83,40.0,0.00241,0.0,0.30637]
[1780603046305,76.4,63513.06,40.0,0.00243,0.0,0.30841]
[1780603050949,76.4,63527.36,40.0,0.00247,0.0,0.31249]
[1780603056679,76.4,63526.07,40.0,0.00246,0.0,0.31147]
[1780603061425,76.4,63513.12,40.0,0.00243,0.0,0.30778]
[1780603066460,76.4,63516.99,40.0,0.00244,0.0,0.30888]
[1780603071496,76.4,63519.5,40.0,0.00244,0.0,0.3096]
[1780603076532,76.4,63527.4,40.0,0.00246,0.0,0.31185]
[1780603080562,76.4,63539.28,40.0,0.00249,0.0,0.31527]
[1780603085596,76.4,63533.24,40.0,0.00248,0.0,0.31353]
[1780603087612,76.4,63548.63,40.0,0.00251,0.0,0.31799]
[1780603092646,76.4,63548.4,40.0,0.00251,0.0,0.31792]
[1780603097681,76.4,63548.92,40.0,0.00252,0.0,0.31807]
[1780603102716,76.4,63549.54,40.0,0.00252,0.0,0.31826]
[1780603107751,76.4,63547.44,40.0,0.00251,0.0,0.31764]
[1780603112787,76.4,63543.43,40.0,0.0025,0.0,0.31582]
[1780603117828,76.4,63543.07,40.0,0.0025,0.0,0.31571]
[1780603122863,76.4,63538.98,40.0,0.00249,0.0,0.31453]
[1780603127898,76.4,63548.94,40.0,0.00251,0.0,0.31742]
[1780603132933,76.4,63549.09,40.0,0.00251,0.0,0.31746]
[1780603138123,76.4,63550.1,40.0,0.00251,0.0,0.31776]
[1780603138130,76.4,63568.4,40.0,0.00256,0.0,0.32313]
[1780603142023,76.4,63580.98,40.0,0.00259,0.0,0.32686]
[1780603147051,76.4,63572.28,40.0,0.00257,0.0,0.32427]
[1780603150601,76.4,63586.06,40.0,0.0026,0.0,0.32838]
[1780603154604,76.4,63599.35,40.0,0.00264,0.0,0.33239]
[1780603159678,76.4,63614.88,40.0,0.00268,0.0,0.33712]
[1780603165196,76.4,63609.61,40.0,0.00267,0.0,0.3355]
[1780603170231,76.4,63605.58,40.0,0.00266,0.0,0.33428]
[1780603175267,76.4,63607.44,40.0,0.00266,0.0,0.33415]
[1780603180302,76.4,63612.14,40.0,0.00267,0.0,0.33559]
[1780603182324,76.4,63594.07,40.0,0.00262,0.0,0.33011]
[1780603184766,76.4,63576.38,40.0,0.00257,0.0,0.32482]
[1780603190046,76.4,63583.73,40.0,0.00259,0.0,0.32701]
[1780603195340,76.4,63571.17,40.0,0.00256,0.0,0.32327]
[1780603197756,76.4,63548.52,40.0,0.0025,0.0,0.31663]
[1780603203421,76.4,63549.48,40.0,0.00251,0.0,0.31691]
[1780603209348,76.4,63558.55,40.0,0.00253,0.0,0.31956]
[1780603214909,76.4,63546.18,40.0,0.0025,0.0,0.31596]
[1780603218033,76.4,63527.17,40.0,0.00245,0.0,0.31048]
[1780603223659,76.4,63516.18,40.0,0.00242,0.0,0.30736]
[1780603228694,76.4,63507.01,40.0,0.0024,0.0,0.30477]
[1780603233730,76.4,63504.24,40.0,0.00239,0.0,0.30335]
[1780603238764,76.4,63509.31,40.0,0.0024,0.0,0.30478]
[1780603242793,76.4,63496.54,40.0,0.00237,0.0,0.30121]
[1780603247828,76.4,63497.31,40.0,0.00237,0.0,0.30142]
[1780603253025,76.4,63491.89,40.0,0.00236,0.0,0.29991]
[1780603253063,76.4,63479.66,40.0,0.00233,0.0,0.29654]
[1780603254879,76.4,63463.57,40.0,0.00229,0.0,0.29215]
[1780603256898,76.4,63447.17,40.0,0.00226,0.0,0.28773]
[1780603261939,76.4,63452.76,40.0,0.00227,0.0,0.28923]
[1780603266974,76.4,63452.64,40.0,0.00227,0.0,0.2892]
[1780603272010,76.4,63445.61,40.0,0.00225,0.0,0.28732]
[1780603276051,76.4,63464.38,40.0,0.0023,0.0,0.29237]
[1780603281084,76.4,63472.19,40.0,0.00231,0.0,0.29449]
[1780603286123,76.4,63490.67,40.0,0.00236,0.0,0.29958]
[1780603291158,76.4,63495.63,40.0,0.00237,0.0,0.30032]
[1780603296196,76.4,63495.66,40.0,0.00237,0.0,0.30033]
[1780603301231,76.4,63489.81,40.0,0.00235,0.0,0.29871]
[1780603306280,76.4,63482.93,40.0,0.00234,0.0,0.29681]
[1780603308294,76.4,63463.42,40.0,0.00229,0.0,0.29149]
[1780603313329,76.4,63472.48,40.0,0.00231,0.0,0.29395]
[1780603318364,76.4,63470.65,40.0,0.00231,0.0,0.29345]
[1780603323399,76.4,63471.3,40.0,0.00231,0.0,0.29363]
[1780603328435,76.4,63455.44,40.0,0.00227,0.0,0.28934]
[1780603330449,76.4,63441.94,40.0,0.00224,0.0,0.28573]
[1780603335484,76.4,63442.56,40.0,0.00224,0.0,0.28589]
[1780603340519,76.4,63436.01,40.0,0.00223,0.0,0.28415]
[1780603345554,76.4,63448.52,40.0,0.00226,0.0,0.28748]
[1780603350591,76.4,63453.31,40.0,0.00227,0.0,0.28876]
[1780603355631,76.4,63450.98,40.0,0.00226,0.0,0.28752]
[1780603360667,76.4,63448.91,40.0,0.00225,0.0,0.28697]
[1780603365702,76.4,63435.74,40.0,0.00222,0.0,0.28347]
[1780603370737,76.4,63435.83,40.0,0.00222,0.0,0.2835]
[1780603375772,76.4,63433.44,40.0,0.00222,0.0,0.28287]
[1780603381817,76.4,63430.36,40.0,0.00221,0.0,0.28206]
[1780603385849,76.4,63444.1,40.0,0.00224,0.0,0.28569]
[1780603390885,76.4,63440.58,40.0,0.00223,0.0,0.28475]
[1780603395920,76.4,63445.21,40.0,0.00224,0.0,0.28599]
[1780603400956,76.4,63437.66,40.0,0.00223,0.0,0.28398]
[1780603405995,76.4,63427.68,40.0,0.0022,0.0,0.28135]
[1780603411032,76.4,63424.41,40.0,0.00219,0.0,0.27989]
[1780603416067,76.4,63419.76,40.0,0.00218,0.0,0.27868]
[1780603421102,76.4,63411.9,40.0,0.00216,0.0,0.27664]
[1780603426138,76.4,63423.48,40.0,0.00219,0.0,0.27965]
[1780603431173,76.4,63425.13,40.0,0.00219,0.0,0.28008]
[1780603435201,76.4,63410.02,40.0,0.00216,0.0,0.27615]
[1780603440237,76.4,63408.96,40.0,0.00216,0.0,0.27588]
[1780603443257,76.4,63396.59,40.0,0.00213,0.0,0.2727]
[1780603446278,76.4,63380.76,40.0,0.0021,0.0,0.26868]
[1780603448297,76.4,63360.37,40.0,0.00205,0.0,0.26358]
[1780603453337,76.4,63366.31,40.0,0.00207,0.0,0.26506]
[1780603458387,76.4,63371.87,40.0,0.00208,0.0,0.26645]
[1780603463423,76.4,63358.75,40.0,0.00205,0.0,0.26318]
[1780603467451,76.4,63339.82,40.0,0.00201,0.0,0.25852]
[1780603470689,76.4,63324.03,40.0,0.00198,0.0,0.2547]
[1780603475713,76.4,63320.56,40.0,0.00197,0.0,0.25331]
[1780603481437,76.4,63309.01,40.0,0.00194,0.0,0.25055]
[1780603485618,76.4,63332.54,40.0,0.00199,0.0,0.25619]
[1780603490658,76.4,63328.6,40.0,0.00198,0.0,0.25524]
[1780603495694,76.4,63332.85,40.0,0.00199,0.0,0.25627]
[1780603500730,76.4,63322.28,40.0,0.00197,0.0,0.25372]
[1780603505764,76.4,63310.83,40.0,0.00195,0.0,0.25098]
[1780603510799,76.4,63315.88,40.0,0.00196,0.0,0.25219]
[1780603515836,76.4,63310.93,40.0,0.00195,0.0,0.25101]
[1780603521269,76.4,63319.97,40.0,0.00197,0.0,0.25316]
[1780603521783,76.4,63337.81,40.0,0.002,0.0,0.25747]
[1780603522887,76.4,63325.54,40.0,0.00198,0.0,0.2545]
[1780603526234,76.4,63305.76,40.0,0.00194,0.0,0.24978]
[1780603531949,76.4,63301.95,40.0,0.00193,0.0,0.24833]
[1780603536984,76.4,63294.86,40.0,0.00191,0.0,0.24666]
[1780603542022,76.4,63299.07,40.0,0.00192,0.0,0.24765]
[1780603547057,76.4,63295.63,40.0,0.00191,0.0,0.24684]
[1780603551087,76.4,63311.52,40.0,0.00195,0.0,0.2506]
[1780603556126,76.4,63314.86,40.0,0.00195,0.0,0.25139]
[1780603561163,76.4,63311.31,40.0,0.00195,0.0,0.25055]
[1780603566376,76.4,63304.35,40.0,0.00193,0.0,0.2489]
[1780603572246,76.4,63287.95,40.0,0.0019,0.0,0.24505]
[1780603574608,76.4,63271.74,40.0,0.00187,0.0,0.2413]
[1780603576755,76.4,63252.93,40.0,0.00183,0.0,0.23701]
[1780603581761,76.4,63258.78,40.0,0.00184,0.0,0.23833]
[1780603585849,76.4,63245.11,40.0,0.00182,0.0,0.23524]
[1780603586363,76.4,63260.34,40.0,0.00185,0.0,0.23869]
[1780603591406,76.4,63258.17,40.0,0.00184,0.0,0.23767]
[1780603593765,76.4,63242.07,40.0,0.00181,0.0,0.23404]
[1780603598849,76.4,63240.88,40.0,0.0018,0.0,0.23377]
[1780603599673,76.4,63222.09,40.0,0.00177,0.0,0.2296]
[1780603600131,76.4,63222.09,40.0,0.00177,0.0,0.2296]
[1780603600518,76.4,63235.05,40.0,0.00179,0.0,0.23247]
[1780603601552,76.4,63235.05,40.0,0.00179,0.0,0.23247]
[1780603609662,76.4,63237.91,40.0,0.0018,0.0,0.23311]
[1780603613388,76.4,63225.93,40.0,0.00178,0.0,0.23045]
[1780603614711,76.4,63225.42,40.0,0.00178,0.0,0.23033]
[1780603614727,76.4,63225.03,40.0,0.00178,0.0,0.23025]
[1780603620666,76.4,63217.84,40.0,0.00176,0.0,0.22866]
[1780603625702,76.4,63212.02,40.0,0.00175,0.0,0.22739]
[1780603630738,76.4,63212.54,40.0,0.00175,0.0,0.2275]
[1780603632752,76.4,63226.64,40.0,0.00178,0.0,0.2306]
[1780603635774,76.4,63210.08,40.0,0.00175,0.0,0.22697]
[1780603641816,76.4,63198.71,40.0,0.00173,0.0,0.2245]
[1780603646853,76.4,63200.9,40.0,0.00173,0.0,0.22497]
[1780603649879,76.4,63220.51,40.0,0.00177,0.0,0.22925]
[1780603652900,76.4,63209.68,40.0,0.00174,0.0,0.22637]
[1780603657940,76.4,63207.54,40.0,0.00174,0.0,0.22591]
[1780603660962,76.4,63220.52,40.0,0.00176,0.0,0.22874]
[1780603663984,76.4,63207.52,40.0,0.00174,0.0,0.2259]
[1780603669021,76.4,63207.25,40.0,0.00174,0.0,0.22584]
[1780603674056,76.4,63200.83,40.0,0.00173,0.0,0.22445]
[1780603679091,76.4,63202.23,40.0,0.00173,0.0,0.22475]
[1780603683137,76.4,63221.91,40.0,0.00177,0.0,0.22905]
[1780603688172,76.4,63230.02,40.0,0.00178,0.0,0.23083]
[1780603693211,76.4,63229.06,40.0,0.00178,0.0,0.23062]
[1780603698246,76.4,63208.17,40.0,0.00174,0.0,0.22604]
[1780603703932,76.4,63202.04,40.0,0.00173,0.0,0.22471]
[1780603709272,76.4,63196.45,40.0,0.00172,0.0,0.22351]
[1780603712245,76.4,63185.15,40.0,0.0017,0.0,0.22059]
[1780603713239,76.4,63193.79,40.0,0.00171,0.0,0.22243]
[1780603714149,76.4,63197.83,40.0,0.00172,0.0,0.2233]
[1780603719190,76.4,63196.93,40.0,0.00172,0.0,0.22311]
[1780603723546,76.4,63189.44,40.0,0.0017,0.0,0.2215]
[1780603725183,76.4,63192.17,40.0,0.00171,0.0,0.22209]
[1780603727463,76.4,63207.52,40.0,0.00174,0.0,0.22539]
[1780603732512,76.4,63203.41,40.0,0.00173,0.0,0.2245]
[1780603737548,76.4,63215.88,40.0,0.00175,0.0,0.22721]
[1780603742918,76.4,63210.87,40.0,0.00174,0.0,0.22612]
[1780603747333,76.4,63209.66,40.0,0.00174,0.0,0.22586]
[1780603750420,76.4,63220.65,40.0,0.00176,0.0,0.22826]
[1780603755675,76.4,63225.08,40.0,0.00177,0.0,0.22923]
[1780603760711,76.4,63226.02,40.0,0.00177,0.0,0.22944]
[1780603765749,76.4,63227.39,40.0,0.00177,0.0,0.22974]
[1780603770784,76.4,63234.12,40.0,0.00178,0.0,0.23122]
[1780603772467,76.4,63237.66,40.0,0.00179,0.0,0.23149]
[1780603777833,76.4,63233.35,40.0,0.00178,0.0,0.23054]
[1780603781007,76.4,63239.67,40.0,0.00179,0.0,0.23194]
[1780603781109,76.4,63240.08,40.0,0.00179,0.0,0.23203]
[1780603781862,76.4,63268.84,40.0,0.00185,0.0,0.2385]
[1780603783108,76.4,63268.84,40.0,0.00185,0.0,0.2385]
[1780603782869,76.4,63284.92,40.0,0.00188,0.0,0.24219]
[1780603787905,76.4,63291.09,40.0,0.00189,0.0,0.24362]
[1780603791020,76.4,63290.12,40.0,0.00189,0.0,0.24339]
[1780603791121,76.4,63293.44,40.0,0.00189,0.0,0.24416]
[1780603796970,76.4,63288.11,40.0,0.00188,0.0,0.24293]
[1780603802005,76.4,63285.33,40.0,0.00188,0.0,0.24228]
[1780603807040,76.4,63290.59,40.0,0.00189,0.0,0.2435]
[1780603812075,76.4,63298.85,40.0,0.0019,0.0,0.24542]
[1780603815096,76.4,63313.84,40.0,0.00193,0.0,0.24894]
[1780603816120,76.4,63334.78,40.0,0.00198,0.0,0.25394]
[1780603821156,76.4,63338.88,40.0,0.00198,0.0,0.25492]
[1780603827219,76.4,63330.74,40.0,0.00197,0.0,0.25297]
[1780603836264,76.4,63333.32,40.0,0.00197,0.0,0.25303]
[1780603841301,76.4,63330.76,40.0,0.00196,0.0,0.25242]
[1780603846335,76.4,63349.21,40.0,0.002,0.0,0.25686]
[1780603849851,76.4,63361.45,40.0,0.00203,0.0,0.25985]
[1780603853384,76.4,63374.67,40.0,0.00205,0.0,0.26311]
[1780603856405,76.4,63359.9,40.0,0.00202,0.0,0.25947]
[1780603861444,76.4,63352.06,40.0,0.00201,0.0,0.25756]
[1780603863458,76.4,63371.28,40.0,0.00205,0.0,0.26227]
[1780603868493,76.4,63367.56,40.0,0.00204,0.0,0.26136]
[1780603873528,76.4,63364.07,40.0,0.00203,0.0,0.2605]
[1780603878563,76.4,63353.73,40.0,0.00201,0.0,0.25796]
[1780603883598,76.4,63347.91,40.0,0.002,0.0,0.25655]
[1780603888633,76.4,63347.04,40.0,0.002,0.0,0.25634]
[1780603893671,76.4,63353.01,40.0,0.002,0.0,0.25722]
[1780603895685,76.4,63366.0,40.0,0.00203,0.0,0.2604]
[1780603900721,76.4,63359.28,40.0,0.00202,0.0,0.25875]
[1780603905756,76.4,63360.25,40.0,0.00202,0.0,0.25899]
[1780603910791,76.4,63362.92,40.0,0.00202,0.0,0.25965]
[1780603915827,76.4,63360.53,40.0,0.00202,0.0,0.25906]
[1780603920861,76.4,63357.7,40.0,0.00201,0.0,0.25837]
[1780603925896,76.4,63359.46,40.0,0.00202,0.0,0.2588]
[1780603930931,76.4,63354.83,40.0,0.00201,0.0,0.25767]
[1780603932945,76.4,63366.62,40.0,0.00203,0.0,0.26055]
[1780603935966,76.4,63379.77,40.0,0.00206,0.0,0.26381]
[1780603939994,76.4,63398.7,40.0,0.0021,0.0,0.26855]
[1780603941001,76.4,63411.9,40.0,0.00213,0.0,0.2719]
[1780603946036,76.4,63409.73,40.0,0.00212,0.0,0.27135]
[1780603948050,76.4,63427.67,40.0,0.00216,0.0,0.27595]
[1780603951074,76.4,63454.19,40.0,0.00222,0.0,0.28227]
[1780603953202,76.4,63468.8,40.0,0.00225,0.0,0.28615]
[1780603959123,76.4,63466.94,40.0,0.00225,0.0,0.28565]
[1780603962992,76.4,63465.07,40.0,0.00224,0.0,0.28516]
[1780603964556,76.4,63450.01,40.0,0.00221,0.0,0.28117]
[1780603967445,76.4,63427.68,40.0,0.00216,0.0,0.27536]
[1780603973252,76.4,63425.09,40.0,0.00215,0.0,0.27469]
[1780603978288,76.4,63424.44,40.0,0.00215,0.0,0.27452]
[1780603983326,76.4,63436.02,40.0,0.00218,0.0,0.27752]
[1780603988361,76.4,63425.79,40.0,0.00215,0.0,0.27487]
[1780603993397,76.4,63424.94,40.0,0.00215,0.0,0.27465]
[1780603996418,76.4,63437.24,40.0,0.00218,0.0,0.27784]
[1780604001453,76.4,63444.5,40.0,0.00219,0.0,0.27973]
[1780604006489,76.4,63442.01,40.0,0.00219,0.0,0.27908]
[1780604011524,76.4,63438.5,40.0,0.00218,0.0,0.27756]
[1780604016559,76.4,63438.65,40.0,0.00218,0.0,0.2776]
[1780604021594,76.4,63435.9,40.0,0.00217,0.0,0.27689]
[1780604026632,76.4,63436.37,40.0,0.00217,0.0,0.27701]
[1780604031669,76.4,63430.53,40.0,0.00216,0.0,0.2755]
[1780604036704,76.4,63416.84,40.0,0.00213,0.0,0.27198]
[1780604041739,76.4,63411.72,40.0,0.00212,0.0,0.27068]
[1780604044760,76.4,63428.49,40.0,0.00216,0.0,0.27497]
[1780604049795,76.4,63428.75,40.0,0.00216,0.0,0.27504]
[1780604052818,76.4,63441.6,40.0,0.00218,0.0,0.27837]
[1780604057853,76.4,63445.97,40.0,0.00219,0.0,0.27951]
[1780604062888,76.4,63443.93,40.0,0.00219,0.0,0.27898]
[1780604067099,76.4,63419.8,40.0,0.00214,0.0,0.27274]
[1780604072967,76.4,63419.22,40.0,0.00213,0.0,0.272]
[1780604078024,76.4,63434.63,40.0,0.00216,0.0,0.27596]
[1780604083059,76.4,63434.92,40.0,0.00216,0.0,0.27604]
[1780604088094,76.4,63440.8,40.0,0.00218,0.0,0.27756]
[1780604093129,76.4,63439.84,40.0,0.00218,0.0,0.27731]
[1780604098167,76.4,63441.77,40.0,0.00218,0.0,0.27781]
[1780604103207,76.4,63441.78,40.0,0.00218,0.0,0.27782]
[1780604106234,76.4,63460.82,40.0,0.00222,0.0,0.28281]
[1780604111275,76.4,63466.5,40.0,0.00224,0.0,0.28431]
[1780604116311,76.4,63458.14,40.0,0.00222,0.0,0.2821]
[1780604119582,76.4,63435.21,40.0,0.00217,0.0,0.27611]
[1780604122674,76.4,63421.99,40.0,0.00214,0.0,0.27271]
[1780604127688,76.4,63424.18,40.0,0.00214,0.0,0.27327]
[1780604129402,76.4,63408.81,40.0,0.00211,0.0,0.26935]
[1780604134437,76.4,63407.29,40.0,0.0021,0.0,0.26838]
[1780604139472,76.4,63406.03,40.0,0.0021,0.0,0.26807]
[1780604144512,76.4,63410.64,40.0,0.00211,0.0,0.26923]
[1780604149547,76.4,63417.43,40.0,0.00212,0.0,0.27095]
[1780604154584,76.4,63410.6,40.0,0.00211,0.0,0.26922]
[1780604156598,76.4,63424.77,40.0,0.00214,0.0,0.27283]
[1780604159825,76.4,63405.64,40.0,0.0021,0.0,0.26797]
[1780604165663,76.4,63392.88,40.0,0.00207,0.0,0.26477]
[1780604168684,76.4,63377.37,40.0,0.00204,0.0,0.26092]
[1780604173719,76.4,63375.2,40.0,0.00203,0.0,0.26038]
[1780604177748,76.4,63393.66,40.0,0.00207,0.0,0.26496]
[1780604179762,76.4,63407.56,40.0,0.0021,0.0,0.26845]
[1780604184797,76.4,63398.66,40.0,0.00208,0.0,0.26621]
[1780604189832,76.4,63406.17,40.0,0.0021,0.0,0.2681]
[1780604194872,76.4,63417.77,40.0,0.00212,0.0,0.27045]
[1780604199904,76.4,63433.23,40.0,0.00215,0.0,0.27441]
[1780604203935,76.4,63449.53,40.0,0.00219,0.0,0.27863]
[1780604208970,76.4,63460.13,40.0,0.00221,0.0,0.28141]
[1780604214005,76.4,63452.38,40.0,0.00219,0.0,0.27938]
[1780604219054,76.4,63445.89,40.0,0.00218,0.0,0.27769]
[1780604224092,76.4,63444.02,40.0,0.00218,0.0,0.2772]
[1780604227114,76.4,63427.65,40.0,0.00214,0.0,0.27298]
[1780604232149,76.4,63417.58,40.0,0.00212,0.0,0.2704]
[1780604234166,76.4,63437.43,40.0,0.00216,0.0,0.27549]
[1780604235179,76.4,63455.06,40.0,0.0022,0.0,0.28008]
[1780604240212,76.4,63461.55,40.0,0.00221,0.0,0.28179]
[1780604245247,76.4,63459.82,40.0,0.00221,0.0,0.28133]
[1780604248273,76.4,63443.22,40.0,0.00217,0.0,0.27699]
[1780604253308,76.4,63435.57,40.0,0.00215,0.0,0.27442]
[1780604258343,76.4,63431.68,40.0,0.00214,0.0,0.27342]
[1780604262371,76.4,63402.63,40.0,0.00208,0.0,0.26605]
[1780604263378,76.4,63389.19,40.0,0.00205,0.0,0.26269]
[1780604268413,76.4,63384.85,40.0,0.00204,0.0,0.26162]
[1780604273453,76.4,63376.87,40.0,0.00203,0.0,0.25965]
[1780604278488,76.4,63370.3,40.0,0.00201,0.0,0.25805]
[1780604281509,76.4,63383.06,40.0,0.00204,0.0,0.26118]
[1780604286544,76.4,63393.24,40.0,0.00206,0.0,0.2637]
[1780604291579,76.4,63385.68,40.0,0.00205,0.0,0.26182]
[1780604296614,76.4,63378.27,40.0,0.00203,0.0,0.26]
[1780604301649,76.4,63374.33,40.0,0.00202,0.0,0.25903]
[1780604306686,76.4,63378.83,40.0,0.00203,0.0,0.26014]
[1780604308700,76.4,63366.5,40.0,0.00201,0.0,0.25712]
[1780604313737,76.4,63373.9,40.0,0.00202,0.0,0.25836]
[1780604318772,76.4,63370.68,40.0,0.00201,0.0,0.25757]
[1780604323807,76.4,63376.06,40.0,0.00202,0.0,0.25889]
[1780604329059,76.4,63377.42,40.0,0.00202,0.0,0.25922]
[1780604334895,76.4,63370.85,40.0,0.00201,0.0,0.25761]
[1780604339930,76.4,63365.49,40.0,0.002,0.0,0.25631]
[1780604344968,76.4,63362.92,40.0,0.00199,0.0,0.25569]
[1780604350009,76.4,63352.57,40.0,0.00197,0.0,0.25319]
[1780604355046,76.4,63358.72,40.0,0.00199,0.0,0.25467]
[1780604360081,76.4,63352.09,40.0,0.00197,0.0,0.25307]
[1780604364109,76.4,63332.22,40.0,0.00193,0.0,0.24834]
[1780604367130,76.4,63317.27,40.0,0.0019,0.0,0.24483]
[1780604372165,76.4,63313.09,40.0,0.00189,0.0,0.24331]
[1780604377200,76.4,63303.75,40.0,0.00187,0.0,0.24115]
[1780604382235,76.4,63303.02,40.0,0.00187,0.0,0.24099]
[1780604387271,76.4,63302.41,40.0,0.00187,0.0,0.24085]
[1780604392306,76.4,63306.12,40.0,0.00188,0.0,0.2417]
[1780604397341,76.4,63305.85,40.0,0.00188,0.0,0.24164]
[1780604402385,76.4,63307.64,40.0,0.00188,0.0,0.24205]
[1780604404403,76.4,63329.81,40.0,0.00192,0.0,0.24722]
[1780604409438,76.4,63331.23,40.0,0.00193,0.0,0.24756]
[1780604414477,76.4,63344.34,40.0,0.00195,0.0,0.25066]
[1780604419508,76.4,63354.06,40.0,0.00197,0.0,0.25299]
[1780604424543,76.4,63341.3,40.0,0.00195,0.0,0.24994]
[1780604428571,76.4,63322.1,40.0,0.00191,0.0,0.24541]
[1780604432599,76.4,63308.81,40.0,0.00188,0.0,0.24178]
[1780604437635,76.4,63309.74,40.0,0.00188,0.0,0.242]
[1780604442670,76.4,63309.38,40.0,0.00188,0.0,0.24191]
[1780604447705,76.4,63314.88,40.0,0.00189,0.0,0.24319]
[1780604450726,76.4,63326.76,40.0,0.00191,0.0,0.24596]
[1780604455762,76.4,63323.17,40.0,0.00191,0.0,0.24512]
[1780604460797,76.4,63325.16,40.0,0.00191,0.0,0.24558]
[1780604465832,76.4,63328.3,40.0,0.00192,0.0,0.24632]
[1780604469489,76.4,63314.48,40.0,0.00189,0.0,0.2431]
[1780604472927,76.4,63301.48,40.0,0.00186,0.0,0.2401]
[1780604475431,76.4,63281.05,40.0,0.00182,0.0,0.23545]
[1780604480994,76.4,63288.21,40.0,0.00184,0.0,0.23707]
[1780604485141,76.4,63312.7,40.0,0.00189,0.0,0.24268]
[1780604491071,76.4,63325.07,40.0,0.00191,0.0,0.24502]
[1780604496108,76.4,63327.67,40.0,0.00191,0.0,0.24563]
[1780604501143,76.4,63338.8,40.0,0.00193,0.0,0.24824]
[1780604506178,76.4,63328.22,40.0,0.00191,0.0,0.24575]
[1780604511215,76.4,63324.45,40.0,0.0019,0.0,0.24487]
[1780604513230,76.4,63305.23,40.0,0.00187,0.0,0.24042]
[1780604515243,76.4,63317.04,40.0,0.00189,0.0,0.24315]
[1780604519278,76.4,63303.9,40.0,0.00186,0.0,0.24011]
[1780604521293,76.4,63290.92,40.0,0.00184,0.0,0.23715]
[1780604526367,76.4,63303.78,40.0,0.00186,0.0,0.24009]
[1780604531399,76.4,63291.09,40.0,0.00184,0.0,0.23719]
[1780604536435,76.4,63291.45,40.0,0.00184,0.0,0.23727]
[1780604540492,76.4,63296.55,40.0,0.00185,0.0,0.23843]
[1780604540511,76.4,63306.77,40.0,0.00187,0.0,0.24077]
[1780604546508,76.4,63315.86,40.0,0.00189,0.0,0.24287]
[1780604546779,76.4,63315.86,40.0,0.00189,0.0,0.24287]
[1780604550536,76.4,63292.28,40.0,0.00184,0.0,0.23746]
[1780604551651,76.4,63292.28,40.0,0.00184,0.0,0.23746]
[1780604551694,76.4,63286.65,40.0,0.00183,0.0,0.23565]
[1780604556579,76.4,63269.72,40.0,0.0018,0.0,0.23186]
[1780604561625,76.4,63270.74,40.0,0.0018,0.0,0.23208]
[1780604566660,76.4,63265.96,40.0,0.00179,0.0,0.23102]
[1780604571695,76.4,63265.25,40.0,0.00179,0.0,0.23086]
[1780604576730,76.4,63255.48,40.0,0.00177,0.0,0.2287]
[1780604581765,76.4,63257.31,40.0,0.00177,0.0,0.22911]
[1780604586841,76.4,63264.04,40.0,0.00178,0.0,0.23059]
[1780604591849,76.4,63262.76,40.0,0.00178,0.0,0.23031]
[1780604596883,76.4,63263.36,40.0,0.00178,0.0,0.23044]
[1780604600913,76.4,63251.19,40.0,0.00176,0.0,0.22776]
[1780604605946,76.4,63260.77,40.0,0.00178,0.0,0.22987]
[1780604611370,76.4,63264.79,40.0,0.00179,0.0,0.23076]
[1780604617029,76.4,63277.45,40.0,0.00181,0.0,0.23306]
[1780604622065,76.4,63275.56,40.0,0.0018,0.0,0.23264]
[1780604627100,76.4,63273.58,40.0,0.0018,0.0,0.23219]
[1780604632135,76.4,63260.11,40.0,0.00177,0.0,0.22921]
[1780604637170,76.4,63259.47,40.0,0.00177,0.0,0.22907]
[1780604642205,76.4,63250.99,40.0,0.00176,0.0,0.2272]
[1780604647240,76.4,63242.06,40.0,0.00174,0.0,0.22526]
[1780604649260,76.4,63256.79,40.0,0.00177,0.0,0.22848]
[1780604654302,76.4,63246.91,40.0,0.00175,0.0,0.22631]
[1780604659337,76.4,63245.86,40.0,0.00175,0.0,0.22608]
[1780604664372,76.4,63255.58,40.0,0.00176,0.0,0.22821]
[1780604669407,76.4,63260.66,40.0,0.00177,0.0,0.22933]
[1780604674447,76.4,63257.14,40.0,0.00176,0.0,0.22804]
[1780604679482,76.4,63258.59,40.0,0.00177,0.0,0.22836]
[1780604684517,76.4,63267.54,40.0,0.00178,0.0,0.23033]
[1780604689552,76.4,63263.55,40.0,0.00178,0.0,0.22945]
[1780604694587,76.4,63259.57,40.0,0.00177,0.0,0.22857]
[1780604698616,76.4,63271.31,40.0,0.00179,0.0,0.23117]
[1780604703652,76.4,63275.31,40.0,0.0018,0.0,0.23206]
[1780604708686,76.4,63276.27,40.0,0.0018,0.0,0.23227]
[1780604713721,76.4,63277.72,40.0,0.0018,0.0,0.2326]
[1780604718756,76.4,63266.0,40.0,0.00178,0.0,0.22999]
[1780604722784,76.4,63248.26,40.0,0.00175,0.0,0.22609]
[1780604724802,76.4,63236.45,40.0,0.00173,0.0,0.22353]
[1780604729841,76.4,63228.27,40.0,0.00171,0.0,0.22177]
[1780604733876,76.4,63245.0,40.0,0.00174,0.0,0.22487]
[1780604734877,76.4,63263.46,40.0,0.00177,0.0,0.22891]
[1780604736891,76.4,63282.14,40.0,0.00181,0.0,0.23306]
[1780604741926,76.4,63292.36,40.0,0.00183,0.0,0.23536]
[1780604744947,76.4,63304.1,40.0,0.00185,0.0,0.23802]
[1780604749982,76.4,63286.66,40.0,0.00181,0.0,0.23407]
[1780604753004,76.4,63271.47,40.0,0.00179,0.0,0.23068]
[1780604758041,76.4,63264.57,40.0,0.00177,0.0,0.22916]
[1780604763237,76.4,63261.53,40.0,0.00177,0.0,0.22849]
[1780604763959,76.4,63247.07,40.0,0.00174,0.0,0.22532]
[1780604764209,76.4,63234.88,40.0,0.00172,0.0,0.22269]
[1780604767110,76.4,63212.01,40.0,0.00168,0.0,0.21781]
[1780604772145,76.4,63204.5,40.0,0.00167,0.0,0.21623]
[1780604777560,76.4,63213.83,40.0,0.00168,0.0,0.2182]
[1780604782743,76.4,63218.2,40.0,0.00169,0.0,0.21912]
[1780604785236,76.4,63201.77,40.0,0.00166,0.0,0.21566]
[1780604790519,76.4,63196.69,40.0,0.00165,0.0,0.2146]
[1780604790620,76.4,63183.81,40.0,0.00163,0.0,0.21193]
[1780604792381,76.4,63174.48,40.0,0.00161,0.0,0.20954]
[1780604794117,76.4,63174.48,40.0,0.00161,0.0,0.20954]
[1780604793624,76.4,63162.5,40.0,0.00159,0.0,0.2071]
[1780604794358,76.4,63147.92,40.0,0.00157,0.0,0.20418]
[1780604795466,76.4,63147.92,40.0,0.00157,0.0,0.20418]
[1780604801258,76.4,63144.73,40.0,0.00156,0.0,0.20354]
[1780604801498,76.4,63144.73,40.0,0.00156,0.0,0.20354]
[1780604803637,76.4,63147.96,40.0,0.00157,0.0,0.20418]
[1780604804520,76.4,63147.89,40.0,0.00157,0.0,0.20417]
[1780604805802,76.4,63144.88,40.0,0.00156,0.0,0.20357]
[1780604805902,76.4,63144.78,40.0,0.00156,0.0,0.20355]
[1780604811473,76.4,63141.2,40.0,0.00156,0.0,0.20284]
[1780604816510,76.4,63141.73,40.0,0.00156,0.0,0.20294]
[1780604820878,76.4,63161.33,40.0,0.00159,0.0,0.20687]
[1780604825916,76.4,63155.37,40.0,0.00158,0.0,0.20567]
[1780604828030,76.4,63143.18,40.0,0.00156,0.0,0.20323]
[1780604832997,76.4,63155.72,40.0,0.00158,0.0,0.20574]
[1780604838667,76.4,63155.78,40.0,0.00158,0.0,0.20575]
[1780604843702,76.4,63142.11,40.0,0.00156,0.0,0.20302]
[1780604844709,76.4,63130.08,40.0,0.00154,0.0,0.20064]
[1780604849744,76.4,63133.09,40.0,0.00154,0.0,0.20124]
[1780604854782,76.4,63140.84,40.0,0.00155,0.0,0.2023]
[1780604859817,76.4,63129.24,40.0,0.00153,0.0,0.20001]
[1780604860824,76.4,63143.77,40.0,0.00156,0.0,0.20288]
[1780604863849,76.4,63129.82,40.0,0.00153,0.0,0.20013]
[1780604868884,76.4,63136.07,40.0,0.00154,0.0,0.20136]
[1780604873919,76.4,63134.42,40.0,0.00154,0.0,0.20103]
[1780604878954,76.4,63136.29,40.0,0.00154,0.0,0.2014]
[1780604883989,76.4,63138.91,40.0,0.00155,0.0,0.20192]
[1780604889054,76.4,63138.48,40.0,0.00155,0.0,0.20183]
[1780604894089,76.4,63142.6,40.0,0.00155,0.0,0.20265]
[1780604899124,76.4,63139.55,40.0,0.00155,0.0,0.20204]
[1780604904160,76.4,63144.21,40.0,0.00156,0.0,0.20297]
[1780604909196,76.4,63148.6,40.0,0.00156,0.0,0.20384]
[1780604914233,76.4,63168.78,40.0,0.00159,0.0,0.20742]
[1780604919295,76.4,63177.67,40.0,0.00161,0.0,0.20922]
[1780604925186,76.4,63169.41,40.0,0.00159,0.0,0.20754]
[1780604930353,76.4,63166.66,40.0,0.00159,0.0,0.20699]
[1780604935388,76.4,63167.13,40.0,0.00159,0.0,0.20708]
[1780604940423,76.4,63157.43,40.0,0.00157,0.0,0.20513]
[1780604945458,76.4,63166.33,40.0,0.00159,0.0,0.20692]
[1780604950494,76.4,63153.77,40.0,0.00157,0.0,0.2044]
[1780604955529,76.4,63148.9,40.0,0.00156,0.0,0.20343]
[1780604960564,76.4,63147.16,40.0,0.00156,0.0,0.20308]
[1780604965599,76.4,63149.14,40.0,0.00156,0.0,0.20347]
[1780604970637,76.4,63156.92,40.0,0.00157,0.0,0.20503]
[1780604975672,76.4,63162.04,40.0,0.00158,0.0,0.20558]
[1780604980708,76.4,63172.06,40.0,0.0016,0.0,0.2076]
[1780604983756,76.4,63175.91,40.0,0.0016,0.0,0.20838]
[1780604984023,76.4,63187.14,40.0,0.00162,0.0,0.21067]
[1780604984985,76.4,63205.86,40.0,0.00165,0.0,0.21455]
[1780604985641,76.4,63205.86,40.0,0.00165,0.0,0.21455]
[1780604985828,76.4,63205.86,40.0,0.00165,0.0,0.21455]
[1780604987161,76.4,63216.69,40.0,0.00167,0.0,0.21681]
[1780604987176,76.4,63231.05,40.0,0.0017,0.0,0.21985]
[1780604990786,76.4,63243.08,40.0,0.00172,0.0,0.22243]
[1780604992802,76.4,63259.09,40.0,0.00175,0.0,0.22589]
[1780604997837,76.4,63272.34,40.0,0.00177,0.0,0.2288]
[1780605000406,76.4,63272.61,40.0,0.00177,0.0,0.22886]
[1780605000428,76.4,63279.4,40.0,0.00179,0.0,0.23036]
[1780605004195,76.4,63294.96,40.0,0.00181,0.0,0.23383]
[1780605005097,76.4,63283.11,40.0,0.00179,0.0,0.23118]
[1780605010939,76.4,63284.0,40.0,0.00179,0.0,0.23138]
[1780605013960,76.4,63300.03,40.0,0.00182,0.0,0.23497]
[1780605019454,76.4,63292.6,40.0,0.00181,0.0,0.2333]
[1780605024957,76.4,63283.22,40.0,0.00179,0.0,0.23121]
[1780605031079,76.4,63283.85,40.0,0.00179,0.0,0.23082]
[1780605036116,76.4,63294.16,40.0,0.00181,0.0,0.23312]
[1780605039137,76.4,63307.62,40.0,0.00183,0.0,0.23616]
[1780605044172,76.4,63317.83,40.0,0.00185,0.0,0.23848]
[1780605045180,76.4,63333.97,40.0,0.00189,0.0,0.24219]
[1780605046186,76.4,63346.51,40.0,0.00191,0.0,0.24511]
[1780605050213,76.4,63359.16,40.0,0.00193,0.0,0.24809]
[1780605054251,76.4,63374.22,40.0,0.00197,0.0,0.25168]
[1780605058299,76.4,63353.94,40.0,0.00192,0.0,0.24686]
[1780605061320,76.4,63370.87,40.0,0.00196,0.0,0.25087]
[1780605065350,76.4,63356.18,40.0,0.00193,0.0,0.24739]
[1780605070585,76.4,63352.22,40.0,0.00192,0.0,0.24645]
[1780605070391,76.4,63338.4,40.0,0.00189,0.0,0.24322]
[1780605075426,76.4,63341.97,40.0,0.0019,0.0,0.24405]
[1780605080463,76.4,63347.94,40.0,0.00191,0.0,0.24545]
[1780605085504,76.4,63377.75,40.0,0.00197,0.0,0.25252]
[1780605087519,76.4,63390.3,40.0,0.002,0.0,0.25555]
[1780605092556,76.4,63390.87,40.0,0.00199,0.0,0.25512]
[1780605093211,76.4,63390.87,40.0,0.00199,0.0,0.25512]
[1780605098598,76.4,63395.38,40.0,0.002,0.0,0.25622]
[1780605103625,76.4,63395.54,40.0,0.002,0.0,0.25626]
[1780605106664,76.4,63412.86,40.0,0.00204,0.0,0.2605]
[1780605112860,76.4,63418.58,40.0,0.00205,0.0,0.26192]
[1780605112945,76.4,63434.86,40.0,0.00209,0.0,0.26598]
[1780605118774,76.4,63433.86,40.0,0.00208,0.0,0.26573]
[1780605123809,76.4,63445.38,40.0,0.00211,0.0,0.26864]
[1780605128847,76.4,63444.53,40.0,0.00211,0.0,0.26842]
[1780605133882,76.4,63447.68,40.0,0.00211,0.0,0.26922]
[1780605138917,76.4,63442.56,40.0,0.0021,0.0,0.26792]
[1780605143952,76.4,63450.84,40.0,0.00212,0.0,0.27002]
[1780605148987,76.4,63448.59,40.0,0.00212,0.0,0.26945]
[1780605154025,76.4,63452.08,40.0,0.00212,0.0,0.26975]
[1780605159060,76.4,63448.72,40.0,0.00211,0.0,0.26889]
[1780605164095,76.4,63443.86,40.0,0.0021,0.0,0.26766]
[1780605169130,76.4,63446.32,40.0,0.00211,0.0,0.26829]
[1780605174165,76.4,63447.93,40.0,0.00211,0.0,0.26869]
[1780605179209,76.4,63453.78,40.0,0.00212,0.0,0.27018]
[1780605184244,76.4,63458.16,40.0,0.00213,0.0,0.2713]
[1780605189293,76.4,63454.31,40.0,0.00212,0.0,0.27032]
[1780605194329,76.4,63453.24,40.0,0.00212,0.0,0.27004]
[1780605199367,76.4,63458.55,40.0,0.00213,0.0,0.2714]
[1780605204482,76.4,63463.07,40.0,0.00214,0.0,0.27256]
[1780605210444,76.4,63465.62,40.0,0.00215,0.0,0.27321]
[1780605215479,76.4,63469.24,40.0,0.00215,0.0,0.27355]
[1780605220515,76.4,63455.74,40.0,0.00212,0.0,0.27009]
[1780605225550,76.4,63463.11,40.0,0.00214,0.0,0.27197]
[1780605230585,76.4,63461.03,40.0,0.00213,0.0,0.27144]
[1780605235620,76.4,63462.62,40.0,0.00214,0.0,0.27185]
[1780605240656,76.4,63461.97,40.0,0.00214,0.0,0.27168]
[1780605245691,76.4,63464.41,40.0,0.00214,0.0,0.2723]
[1780605250727,76.4,63463.79,40.0,0.00214,0.0,0.27215]
[1780605254583,76.4,63463.68,40.0,0.00214,0.0,0.27212]
[1780605254765,76.4,63470.51,40.0,0.00216,0.0,0.27387]
[1780605255766,76.4,63484.21,40.0,0.00219,0.0,0.27743]
[1780605260802,76.4,63485.12,40.0,0.00219,0.0,0.27766]
[1780605265837,76.4,63486.56,40.0,0.00219,0.0,0.27804]
[1780605269592,76.4,63485.57,40.0,0.00219,0.0,0.27778]
[1780605269865,76.4,63486.34,40.0,0.00219,0.0,0.27798]
[1780605274903,76.4,63488.32,40.0,0.00219,0.0,0.27789]
[1780605279942,76.4,63486.28,40.0,0.00219,0.0,0.27736]
[1780605284978,76.4,63483.77,40.0,0.00218,0.0,0.27671]
[1780605290013,76.4,63484.81,40.0,0.00218,0.0,0.27698]
[1780605295048,76.4,63485.19,40.0,0.00218,0.0,0.27708]
[1780605300085,76.4,63487.14,40.0,0.00219,0.0,0.27758]
[1780605301090,76.4,63474.94,40.0,0.00216,0.0,0.27442]
[1780605306135,76.4,63467.67,40.0,0.00214,0.0,0.27255]
[1780605311170,76.4,63469.66,40.0,0.00215,0.0,0.27306]
[1780605316205,76.4,63467.08,40.0,0.00214,0.0,0.27239]
[1780605319235,76.4,63478.95,40.0,0.00217,0.0,0.27546]
[1780605324270,76.4,63485.21,40.0,0.00218,0.0,0.27708]
[1780605329305,76.4,63476.99,40.0,0.00216,0.0,0.27495]
[1780605334340,76.4,63476.0,40.0,0.00216,0.0,0.27409]
[1780605336889,76.4,63454.65,40.0,0.00211,0.0,0.26863]
[1780605339737,76.4,63431.01,40.0,0.00206,0.0,0.26269]
[1780605340420,76.4,63415.93,40.0,0.00203,0.0,0.25896]
[1780605345451,76.4,63420.37,40.0,0.00204,0.0,0.26006]
[1780605350486,76.4,63414.17,40.0,0.00203,0.0,0.25853]
[1780605355522,76.4,63414.27,40.0,0.00203,0.0,0.25856]
[1780605360557,76.4,63417.97,40.0,0.00203,0.0,0.25947]
[1780605365593,76.4,63410.95,40.0,0.00202,0.0,0.25774]
[1780605369624,76.4,63390.48,40.0,0.00198,0.0,0.25278]
[1780605374659,76.4,63386.83,40.0,0.00197,0.0,0.2519]
[1780605378692,76.4,63400.65,40.0,0.002,0.0,0.25523]
[1780605383728,76.4,63391.25,40.0,0.00198,0.0,0.25296]
[1780605388763,76.4,63387.26,40.0,0.00197,0.0,0.252]
[1780605393798,76.4,63387.24,40.0,0.00197,0.0,0.25144]
[1780605396819,76.4,63400.31,40.0,0.00199,0.0,0.25459]
[1780605401854,76.4,63400.14,40.0,0.00199,0.0,0.25454]
[1780605406890,76.4,63400.41,40.0,0.00199,0.0,0.25461]
[1780605412932,76.4,63395.88,40.0,0.00198,0.0,0.25351]
[1780605417967,76.4,63390.74,40.0,0.00197,0.0,0.25228]
[1780605424026,76.4,63394.59,40.0,0.00198,0.0,0.2532]
[1780605424290,76.4,63394.59,40.0,0.00198,0.0,0.2532]
[1780605425024,76.4,63403.11,40.0,0.002,0.0,0.25526]
[1780605430059,76.4,63405.94,40.0,0.002,0.0,0.25595]
[1780605435094,76.4,63403.27,40.0,0.002,0.0,0.2553]
[1780605437576,76.4,63403.05,40.0,0.002,0.0,0.25525]
[1780605437627,76.4,63403.25,40.0,0.002,0.0,0.2553]
[1780605441832,76.4,63424.0,40.0,0.00204,0.0,0.26038]
[1780605447862,76.4,63421.34,40.0,0.00204,0.0,0.25972]
[1780605452943,76.4,63416.46,40.0,0.00202,0.0,0.25795]
[1780605454063,76.4,63445.77,40.0,0.00208,0.0,0.26522]
[1780605456659,76.4,63463.96,40.0,0.00212,0.0,0.26981]
[1780605458284,76.4,63450.59,40.0,0.00209,0.0,0.26643]
[1780605464092,76.4,63449.29,40.0,0.00209,0.0,0.2661]
[1780605469365,76.4,63445.14,40.0,0.00208,0.0,0.26506]
[1780605474400,76.4,63444.76,40.0,0.00208,0.0,0.26496]
[1780605479435,76.4,63444.55,40.0,0.00208,0.0,0.26491]
[1780605484470,76.4,63453.2,40.0,0.0021,0.0,0.26709]
[1780605489505,76.4,63453.18,40.0,0.0021,0.0,0.26708]
[1780605494540,76.4,63448.43,40.0,0.00209,0.0,0.26588]
[1780605499575,76.4,63442.95,40.0,0.00208,0.0,0.26451]
[1780605505617,76.4,63442.72,40.0,0.00208,0.0,0.26445]
[1780605510652,76.4,63442.79,40.0,0.00208,0.0,0.26447]
[1780605515688,76.4,63435.29,40.0,0.00206,0.0,0.26202]
[1780605521730,76.4,63438.01,40.0,0.00206,0.0,0.26269]
[1780605526765,76.4,63421.23,40.0,0.00203,0.0,0.25855]
[1780605531801,76.4,63423.63,40.0,0.00203,0.0,0.25914]
[1780605536835,76.4,63422.75,40.0,0.00203,0.0,0.25892]
[1780605541870,76.4,63420.34,40.0,0.00203,0.0,0.25833]
[1780605546905,76.4,63415.83,40.0,0.00202,0.0,0.25722]
[1780605551940,76.4,63420.4,40.0,0.00203,0.0,0.25834]
[1780605554961,76.4,63439.76,40.0,0.00207,0.0,0.26313]
[1780605559996,76.4,63440.57,40.0,0.00207,0.0,0.26333]
[1780605565034,76.4,63451.52,40.0,0.00209,0.0,0.26608]
[1780605568097,76.4,63458.09,40.0,0.00211,0.0,0.26773]
[1780605568197,76.4,63458.87,40.0,0.00211,0.0,0.26793]
[1780605574101,76.4,63464.72,40.0,0.00211,0.0,0.26882]
[1780605579136,76.4,63448.48,40.0,0.00208,0.0,0.26473]
[1780605584172,76.4,63444.18,40.0,0.00207,0.0,0.26365]
[1780605585060,76.4,63444.18,40.0,0.00207,0.0,0.26365]
[1780605585179,76.4,63446.76,40.0,0.00208,0.0,0.2643]
[1780605590215,76.4,63445.79,40.0,0.00207,0.0,0.26405]
[1780605595250,76.4,63446.32,40.0,0.00208,0.0,0.26419]
[1780605601292,76.4,63447.79,40.0,0.00208,0.0,0.26455]
[1780605606328,76.4,63448.71,40.0,0.00208,0.0,0.26479]
[1780605609360,76.4,63467.63,40.0,0.00212,0.0,0.26956]
[1780605614393,76.4,63465.85,40.0,0.00212,0.0,0.26911]
[1780605620014,76.4,63466.36,40.0,0.00212,0.0,0.26924]
[1780605625471,76.4,63471.47,40.0,0.00213,0.0,0.27054]
[1780605627488,76.4,63484.85,40.0,0.00216,0.0,0.27398]
[1780605630845,76.4,63500.84,40.0,0.00219,0.0,0.27813]
[1780605636552,76.4,63512.68,40.0,0.00222,0.0,0.28063]
[1780605641587,76.4,63522.16,40.0,0.00224,0.0,0.28314]
[1780605646622,76.4,63526.9,40.0,0.00225,0.0,0.2844]
[1780605651658,76.4,63538.85,40.0,0.00228,0.0,0.28761]
[1780605656693,76.4,63540.89,40.0,0.00228,0.0,0.28816]
[1780605661815,76.4,63534.62,40.0,0.00227,0.0,0.28647]
[1780605666832,76.4,63534.74,40.0,0.00227,0.0,0.2865]
[1780605672374,76.4,63539.2,40.0,0.00228,0.0,0.2877]
[1780605681938,76.4,63532.16,40.0,0.00226,0.0,0.28581]
[1780605686973,76.4,63517.31,40.0,0.00223,0.0,0.28186]
[1780605692016,76.4,63516.97,40.0,0.00222,0.0,0.28115]
[1780605696045,76.4,63536.43,40.0,0.00227,0.0,0.28633]
[1780605701081,76.4,63537.27,40.0,0.00227,0.0,0.28656]
[1780605704103,76.4,63555.54,40.0,0.00231,0.0,0.2915]
[1780605706282,76.4,63567.66,40.0,0.00234,0.0,0.29482]
[1780605712159,76.4,63576.85,40.0,0.00236,0.0,0.29735]
[1780605717194,76.4,63573.05,40.0,0.00235,0.0,0.2963]
[1780605722233,76.4,63558.14,40.0,0.00232,0.0,0.29221]
[1780605727268,76.4,63559.22,40.0,0.00232,0.0,0.2925]
[1780605732303,76.4,63567.76,40.0,0.00234,0.0,0.29484]
[1780605737338,76.4,63562.78,40.0,0.00233,0.0,0.29348]
[1780605743380,76.4,63560.6,40.0,0.00232,0.0,0.29288]
[1780605748415,76.4,63552.29,40.0,0.0023,0.0,0.29061]
[1780605753450,76.4,63550.82,40.0,0.00229,0.0,0.28959]
[1780605758485,76.4,63550.88,40.0,0.00229,0.0,0.2896]
[1780605764533,76.4,63559.24,40.0,0.00231,0.0,0.29188]
[1780605769567,76.4,63562.14,40.0,0.00232,0.0,0.29267]
[1780605774602,76.4,63572.5,40.0,0.00235,0.0,0.29551]
[1780605779637,76.4,63574.54,40.0,0.00235,0.0,0.29608]
[1780605783802,76.4,63589.7,40.0,0.00239,0.0,0.30029]
[1780605789709,76.4,63594.14,40.0,0.0024,0.0,0.30153]
[1780605794742,76.4,63598.24,40.0,0.00241,0.0,0.30268]
[1780605799777,76.4,63596.8,40.0,0.0024,0.0,0.30228]
[1780605804813,76.4,63596.61,40.0,0.0024,0.0,0.30223]
[1780605809847,76.4,63584.47,40.0,0.00237,0.0,0.29883]
[1780605814888,76.4,63581.07,40.0,0.00236,0.0,0.29724]
[1780605820029,76.4,63575.33,40.0,0.00235,0.0,0.29566]
[1780605820509,76.4,63542.73,40.0,0.00227,0.0,0.28678]
[1780605825986,76.4,63544.67,40.0,0.00227,0.0,0.2873]
[1780605831029,76.4,63540.64,40.0,0.00227,0.0,0.28622]
[1780605836062,76.4,63538.16,40.0,0.00226,0.0,0.28555]
[1780605841097,76.4,63541.63,40.0,0.00227,0.0,0.28648]
[1780605846132,76.4,63541.63,40.0,0.00227,0.0,0.28648]
[1780605851173,76.4,63546.39,40.0,0.00228,0.0,0.28776]
[1780605853527,76.4,63533.38,40.0,0.00225,0.0,0.28428]
[1780605860236,76.4,63527.67,40.0,0.00224,0.0,0.28276]
[1780605865271,76.4,63534.07,40.0,0.00225,0.0,0.28446]
[1780605870306,76.4,63527.12,40.0,0.00223,0.0,0.28261]
[1780605875346,76.4,63517.31,40.0,0.00221,0.0,0.27941]
[1780605880381,76.4,63523.19,40.0,0.00222,0.0,0.28096]
[1780605885416,76.4,63524.89,40.0,0.00222,0.0,0.28141]
[1780605887430,76.4,63513.0,40.0,0.0022,0.0,0.27828]
[1780605892465,76.4,63514.55,40.0,0.0022,0.0,0.27868]
[1780605897500,76.4,63508.52,40.0,0.00219,0.0,0.27711]
[1780605902535,76.4,63502.64,40.0,0.00217,0.0,0.27558]
[1780605907570,76.4,63503.78,40.0,0.00218,0.0,0.27587]
[1780605912606,76.4,63503.71,40.0,0.00218,0.0,0.27585]
[1780605917641,76.4,63496.29,40.0,0.00216,0.0,0.27393]
[1780605922678,76.4,63496.68,40.0,0.00216,0.0,0.27403]
[1780605926706,76.4,63509.46,40.0,0.00219,0.0,0.27735]
[1780605931741,76.4,63518.96,40.0,0.00221,0.0,0.27923]
[1780605936776,76.4,63522.53,40.0,0.00221,0.0,0.28017]
[1780605939452,76.4,63530.5,40.0,0.00223,0.0,0.28228]
[1780605939622,76.4,63530.5,40.0,0.00223,0.0,0.28228]
[1780605939700,76.4,63537.93,40.0,0.00225,0.0,0.28425]
[1780605940407,76.4,63537.93,40.0,0.00225,0.0,0.28425]
[1780605940489,76.4,63558.87,40.0,0.0023,0.0,0.28989]
[1780605945838,76.4,63563.5,40.0,0.00231,0.0,0.29115]
[1780605950874,76.4,63559.15,40.0,0.0023,0.0,0.28996]
[1780605955909,76.4,63561.99,40.0,0.00231,0.0,0.29073]
[1780605957094,76.4,63561.99,40.0,0.00231,0.0,0.29073]
[1780605957161,76.4,63556.35,40.0,0.00229,0.0,0.2892]
[1780605962958,76.4,63552.8,40.0,0.00228,0.0,0.28824]
[1780605967993,76.4,63552.98,40.0,0.00228,0.0,0.28829]
[1780605970009,76.4,63566.25,40.0,0.00232,0.0,0.29189]
[1780605975045,76.4,63566.97,40.0,0.00232,0.0,0.29209]
[1780605980080,76.4,63566.39,40.0,0.00232,0.0,0.29193]
[1780605985115,76.4,63565.61,40.0,0.00231,0.0,0.29172]
[1780605989143,76.4,63550.73,40.0,0.00228,0.0,0.28769]
[1780605996193,76.4,63546.11,40.0,0.00226,0.0,0.28582]
[1780606001228,76.4,63548.0,40.0,0.00227,0.0,0.28633]
[1780606004641,76.4,63535.85,40.0,0.00224,0.0,0.28308]
[1780606010291,76.4,63531.22,40.0,0.00223,0.0,0.28185]
[1780606015326,76.4,63531.78,40.0,0.00223,0.0,0.282]
[1780606020361,76.4,63523.89,40.0,0.00221,0.0,0.27992]
[1780606025397,76.4,63523.86,40.0,0.00221,0.0,0.27991]
[1780606027410,76.4,63537.15,40.0,0.00224,0.0,0.28343]
[1780606032444,76.4,63530.94,40.0,0.00223,0.0,0.28178]
[1780606037480,76.4,63528.17,40.0,0.00222,0.0,0.28104]
[1780606041511,76.4,63513.12,40.0,0.00219,0.0,0.27709]
[1780606046546,76.4,63502.91,40.0,0.00217,0.0,0.27444]
[1780606048561,76.4,63485.06,40.0,0.00213,0.0,0.26985]
[1780606051581,76.4,63469.31,40.0,0.00209,0.0,0.26527]
[1780606053595,76.4,63456.48,40.0,0.00206,0.0,0.26206]
[1780606058631,76.4,63450.34,40.0,0.00205,0.0,0.26054]
[1780606062659,76.4,63436.8,40.0,0.00202,0.0,0.25721]
[1780606064673,76.4,63423.91,40.0,0.00199,0.0,0.25407]
[1780606069708,76.4,63421.01,40.0,0.00199,0.0,0.25337]
[1780606074748,76.4,63388.4,40.0,0.00192,0.0,0.2456]
[1780606075754,76.4,63373.13,40.0,0.00189,0.0,0.24203]
[1780606080791,76.4,63372.39,40.0,0.00189,0.0,0.24186]
[1780606085826,76.4,63380.86,40.0,0.00191,0.0,0.24383]
[1780606090861,76.4,63372.49,40.0,0.00189,0.0,0.24188]
[1780606095602,76.4,63394.12,40.0,0.00193,0.0,0.24694]
[1780606099936,76.4,63406.09,40.0,0.00196,0.0,0.24979]
[1780606104971,76.4,63405.08,40.0,0.00195,0.0,0.24955]
[1780606110007,76.4,63395.99,40.0,0.00194,0.0,0.24739]
[1780606115063,76.4,63395.73,40.0,0.00193,0.0,0.24677]
[1780606120098,76.4,63394.93,40.0,0.00193,0.0,0.24658]
[1780606123119,76.4,63413.11,40.0,0.00197,0.0,0.2509]
[1780606125133,76.4,63424.82,40.0,0.00199,0.0,0.25372]
[1780606129161,76.4,63438.68,40.0,0.00202,0.0,0.2571]
[1780606134195,76.4,63442.13,40.0,0.00203,0.0,0.25794]
[1780606139231,76.4,63448.92,40.0,0.00204,0.0,0.25961]
[1780606144266,76.4,63457.95,40.0,0.00206,0.0,0.26185]
[1780606149301,76.4,63449.43,40.0,0.00204,0.0,0.25974]
[1780606154338,76.4,63446.57,40.0,0.00204,0.0,0.25903]
[1780606157359,76.4,63460.54,40.0,0.00206,0.0,0.26249]
[1780606162394,76.4,63465.61,40.0,0.00208,0.0,0.26376]
[1780606165415,76.4,63477.28,40.0,0.0021,0.0,0.26669]
[1780606170450,76.4,63479.39,40.0,0.00211,0.0,0.26723]
[1780606174478,76.4,63498.92,40.0,0.00214,0.0,0.27161]
[1780606179513,76.4,63508.84,40.0,0.00217,0.0,0.27417]
[1780606184551,76.4,63509.25,40.0,0.00217,0.0,0.27427]
[1780606189586,76.4,63502.19,40.0,0.00215,0.0,0.27245]
[1780606194621,76.4,63500.31,40.0,0.00215,0.0,0.27197]
[1780606199656,76.4,63485.55,40.0,0.00211,0.0,0.2682]
[1780606204691,76.4,63480.82,40.0,0.0021,0.0,0.267]
[1780606209727,76.4,63483.5,40.0,0.00211,0.0,0.26768]
[1780606214769,76.4,63484.78,40.0,0.00211,0.0,0.268]
[1780606219813,76.4,63481.01,40.0,0.0021,0.0,0.26705]
[1780606225848,76.4,63480.2,40.0,0.0021,0.0,0.26684]
[1780606230887,76.4,63483.73,40.0,0.00211,0.0,0.26773]
[1780606235922,76.4,63485.15,40.0,0.00211,0.0,0.2675]
[1780606240957,76.4,63484.76,40.0,0.00211,0.0,0.2674]
[1780606242304,76.4,63484.87,40.0,0.00211,0.0,0.26743]
[1780606242889,76.4,63484.87,40.0,0.00211,0.0,0.26743]
[1780606242976,76.4,63458.35,40.0,0.00205,0.0,0.26079]
[1780606243488,76.4,63458.35,40.0,0.00205,0.0,0.26079]
[1780606249017,76.4,63457.45,40.0,0.00205,0.0,0.26056]
[1780606252719,76.4,63462.26,40.0,0.00206,0.0,0.26176]
[1780606253045,76.4,63462.74,40.0,0.00206,0.0,0.26188]
[1780606256074,76.4,63482.06,40.0,0.0021,0.0,0.26672]
[1780606260105,76.4,63494.63,40.0,0.00213,0.0,0.26991]
[1780606264150,76.4,63507.63,40.0,0.00216,0.0,0.27325]
[1780606269185,76.4,63503.07,40.0,0.00215,0.0,0.27208]
[1780606274220,76.4,63500.92,40.0,0.00214,0.0,0.27152]
[1780606278252,76.4,63486.13,40.0,0.00211,0.0,0.26775]
[1780606283287,76.4,63484.05,40.0,0.00211,0.0,0.26722]
[1780606288322,76.4,63490.99,40.0,0.00212,0.0,0.26899]
[1780606293357,76.4,63501.37,40.0,0.00214,0.0,0.27104]
[1780606298392,76.4,63504.59,40.0,0.00215,0.0,0.27187]
[1780606300544,76.4,63471.77,40.0,0.00208,0.0,0.26355]
[1780606305564,76.4,63462.59,40.0,0.00206,0.0,0.26126]
[1780606311481,76.4,63456.05,40.0,0.00204,0.0,0.25964]
[1780606314866,76.4,63444.4,40.0,0.00202,0.0,0.25678]
[1780606322569,76.4,63454.66,40.0,0.00204,0.0,0.2593]
[1780606326598,76.4,63470.03,40.0,0.00207,0.0,0.26311]
[1780606329074,76.4,63494.99,40.0,0.00213,0.0,0.26941]
[1780606334575,76.4,63493.32,40.0,0.00212,0.0,0.26899]
[1780606339692,76.4,63489.9,40.0,0.00211,0.0,0.26812]
[1780606344727,76.4,63495.42,40.0,0.00213,0.0,0.26952]
[1780606350770,76.4,63492.04,40.0,0.00212,0.0,0.26866]
[1780606352783,76.4,63477.71,40.0,0.00208,0.0,0.26445]
[1780606357818,76.4,63488.44,40.0,0.00211,0.0,0.26715]
[1780606362853,76.4,63491.37,40.0,0.00211,0.0,0.2679]
[1780606367888,76.4,63494.49,40.0,0.00212,0.0,0.26869]
[1780606372923,76.4,63504.7,40.0,0.00214,0.0,0.2713]
[1780606378133,76.4,63502.81,40.0,0.00214,0.0,0.27081]
[1780606379125,76.4,63488.51,40.0,0.00211,0.0,0.26717]
[1780606381987,76.4,63475.83,40.0,0.00208,0.0,0.26398]
[1780606387022,76.4,63471.64,40.0,0.00207,0.0,0.26293]
[1780606392070,76.4,63478.87,40.0,0.00209,0.0,0.26474]
[1780606397105,76.4,63478.9,40.0,0.00209,0.0,0.26475]
[1780606402139,76.4,63473.51,40.0,0.00207,0.0,0.2634]
[1780606407175,76.4,63462.14,40.0,0.00205,0.0,0.26057]
[1780606412214,76.4,63467.19,40.0,0.00206,0.0,0.26124]
[1780606417279,76.4,63474.35,40.0,0.00207,0.0,0.26302]
[1780606422315,76.4,63469.67,40.0,0.00206,0.0,0.26186]
[1780606426339,76.4,63457.07,40.0,0.00204,0.0,0.25874]
[1780606431375,76.4,63443.91,40.0,0.00201,0.0,0.25551]
[1780606436411,76.4,63443.89,40.0,0.00201,0.0,0.25551]
[1780606441446,76.4,63443.81,40.0,0.00201,0.0,0.25549]
[1780606442453,76.4,63459.2,40.0,0.00204,0.0,0.25926]
[1780606444467,76.4,63472.88,40.0,0.00207,0.0,0.26266]
[1780606449504,76.4,63485.73,40.0,0.0021,0.0,0.26588]
[1780606454539,76.4,63485.67,40.0,0.0021,0.0,0.26586]
[1780606459574,76.4,63476.91,40.0,0.00208,0.0,0.26366]
[1780606464609,76.4,63478.48,40.0,0.00208,0.0,0.26406]
[1780606468640,76.4,63494.14,40.0,0.00211,0.0,0.26801]
[1780606474681,76.4,63491.34,40.0,0.0021,0.0,0.2667]
[1780606479716,76.4,63492.57,40.0,0.00211,0.0,0.26702]
[1780606484755,76.4,63492.76,40.0,0.00211,0.0,0.26706]
[1780606489790,76.4,63492.6,40.0,0.00211,0.0,0.26702]
[1780606491804,76.4,63509.82,40.0,0.00214,0.0,0.27141]
[1780606496839,76.4,63512.18,40.0,0.00215,0.0,0.27202]
[1780606501874,76.4,63510.53,40.0,0.00215,0.0,0.2716]
[1780606506922,76.4,63516.44,40.0,0.00216,0.0,0.27312]
[1780606511957,76.4,63511.54,40.0,0.00215,0.0,0.27186]
[1780606516992,76.4,63513.16,40.0,0.00215,0.0,0.27227]
[1780606520014,76.4,63525.5,40.0,0.00218,0.0,0.27546]
[1780606525059,76.4,63527.98,40.0,0.00218,0.0,0.27611]
[1780606530095,76.4,63529.45,40.0,0.00219,0.0,0.27649]
[1780606535130,76.4,63541.89,40.0,0.00221,0.0,0.27914]
[1780606540165,76.4,63547.58,40.0,0.00222,0.0,0.28064]
[1780606543186,76.4,63532.48,40.0,0.00219,0.0,0.27668]
[1780606548221,76.4,63534.92,40.0,0.0022,0.0,0.27731]
[1780606553257,76.4,63540.09,40.0,0.00221,0.0,0.27867]
[1780606558292,76.4,63540.72,40.0,0.00221,0.0,0.27883]
[1780606563327,76.4,63540.74,40.0,0.00221,0.0,0.27884]
[1780606568362,76.4,63540.43,40.0,0.00221,0.0,0.27876]
[1780606573400,76.4,63539.92,40.0,0.00221,0.0,0.27862]
[1780606575414,76.4,63554.71,40.0,0.00224,0.0,0.28253]
[1780606578435,76.4,63572.2,40.0,0.00228,0.0,0.28721]
[1780606583470,76.4,63574.44,40.0,0.00229,0.0,0.28782]
[1780606588505,76.4,63560.37,40.0,0.00225,0.0,0.28404]
[1780606593540,76.4,63560.74,40.0,0.00225,0.0,0.28352]
[1780606598576,76.4,63558.09,40.0,0.00224,0.0,0.28281]
[1780606603611,76.4,63557.86,40.0,0.00224,0.0,0.28275]
[1780606608648,76.4,63556.62,40.0,0.00224,0.0,0.28242]
[1780606613684,76.4,63557.56,40.0,0.00224,0.0,0.28267]
[1780606618719,76.4,63558.93,40.0,0.00224,0.0,0.28304]
[1780606622753,76.4,63546.44,40.0,0.00222,0.0,0.27973]
[1780606627788,76.4,63535.44,40.0,0.00219,0.0,0.27684]
[1780606632823,76.4,63532.3,40.0,0.00218,0.0,0.27602]
[1780606637857,76.4,63532.64,40.0,0.00219,0.0,0.27611]
[1780606642894,76.4,63531.61,40.0,0.00218,0.0,0.27584]
[1780606645150,76.4,63502.55,40.0,0.00212,0.0,0.26836]
[1780606651015,76.4,63494.51,40.0,0.0021,0.0,0.26632]
[1780606656992,76.4,63495.9,40.0,0.0021,0.0,0.26608]
[1780606662027,76.4,63501.09,40.0,0.00211,0.0,0.2674]
[1780606667064,76.4,63500.51,40.0,0.00211,0.0,0.26725]
[1780606672101,76.4,63505.29,40.0,0.00212,0.0,0.26846]
[1780606677136,76.4,63513.29,40.0,0.00214,0.0,0.27051]
[1780606681164,76.4,63526.27,40.0,0.00217,0.0,0.27385]
[1780606686199,76.4,63533.43,40.0,0.00218,0.0,0.27571]
[1780606691234,76.4,63533.48,40.0,0.00218,0.0,0.27572]
[1780606696269,76.4,63532.35,40.0,0.00218,0.0,0.27543]
[1780606701305,76.4,63527.57,40.0,0.00217,0.0,0.27419]
[1780606706340,76.4,63530.88,40.0,0.00218,0.0,0.27504]
[1780606711375,76.4,63530.17,40.0,0.00217,0.0,0.27425]
[1780606716412,76.4,63530.83,40.0,0.00217,0.0,0.27443]
[1780606721448,76.4,63539.13,40.0,0.00219,0.0,0.27659]
[1780606726483,76.4,63551.43,40.0,0.00222,0.0,0.27981]
[1780606731519,76.4,63561.53,40.0,0.00224,0.0,0.28249]
[1780606736554,76.4,63562.2,40.0,0.00224,0.0,0.28267]
[1780606741589,76.4,63550.76,40.0,0.00222,0.0,0.27964]
[1780606746624,76.4,63562.35,40.0,0.00224,0.0,0.28271]
[1780606751662,76.4,63563.92,40.0,0.00225,0.0,0.28312]
[1780606756697,76.4,63564.91,40.0,0.00225,0.0,0.28339]
[1780606758713,76.4,63577.64,40.0,0.00228,0.0,0.2868]
[1780606763748,76.4,63588.86,40.0,0.0023,0.0,0.28984]
[1780606769525,76.4,63591.98,40.0,0.00231,0.0,0.29069]
[1780606774827,76.4,63586.71,40.0,0.00229,0.0,0.28862]
[1780606779863,76.4,63576.75,40.0,0.00227,0.0,0.28593]
[1780606784899,76.4,63583.61,40.0,0.00229,0.0,0.28778]
[1780606789934,76.4,63577.0,40.0,0.00227,0.0,0.286]
[1780606794990,76.4,63580.84,40.0,0.00228,0.0,0.28704]
[1780606800377,76.4,63579.6,40.0,0.00228,0.0,0.2867]
[1780606803048,76.4,63566.69,40.0,0.00225,0.0,0.28324]
[1780606808084,76.4,63564.34,40.0,0.00224,0.0,0.28262]
[1780606809092,76.4,63546.21,40.0,0.0022,0.0,0.27783]
[1780606814130,76.4,63552.3,40.0,0.00222,0.0,0.27943]
[1780606820625,76.4,63552.56,40.0,0.00222,0.0,0.2795]
[1780606826214,76.4,63546.12,40.0,0.0022,0.0,0.2778]
[1780606831248,76.4,63564.86,40.0,0.00224,0.0,0.28213]
[1780606836284,76.4,63569.36,40.0,0.00225,0.0,0.28333]
[1780606838510,76.4,63584.57,40.0,0.00228,0.0,0.28741]
[1780606844343,76.4,63587.43,40.0,0.00229,0.0,0.28819]
[1780606848373,76.4,63602.87,40.0,0.00233,0.0,0.29239]
[1780606853375,76.4,63600.34,40.0,0.00232,0.0,0.2917]
[1780606853857,76.4,63611.71,40.0,0.00235,0.0,0.29482]
[1780606859453,76.4,63622.26,40.0,0.00237,0.0,0.29775]
[1780606864488,76.4,63610.63,40.0,0.00235,0.0,0.29453]
[1780606867408,76.4,63615.83,40.0,0.00236,0.0,0.29596]
[1780606867509,76.4,63616.29,40.0,0.00236,0.0,0.29609]
[1780606872544,76.4,63614.23,40.0,0.00235,0.0,0.29552]
[1780606877579,76.4,63616.27,40.0,0.00236,0.0,0.29608]
[1780606883625,76.4,63606.22,40.0,0.00234,0.0,0.29331]
[1780606888660,76.4,63609.79,40.0,0.00234,0.0,0.29429]
[1780606890675,76.4,63583.1,40.0,0.00228,0.0,0.28702]
[1780606892689,76.4,63571.58,40.0,0.00225,0.0,0.2833]
[1780606897725,76.4,63567.79,40.0,0.00224,0.0,0.28229]
[1780606901753,76.4,63581.26,40.0,0.00227,0.0,0.2859]
[1780606902871,76.4,63594.48,40.0,0.0023,0.0,0.28947]
[1780606908802,76.4,63596.91,40.0,0.00231,0.0,0.29013]
[1780606913991,76.4,63606.97,40.0,0.00233,0.0,0.29288]
[1780606913847,76.4,63624.1,40.0,0.00237,0.0,0.29761]
[1780606918879,76.4,63626.06,40.0,0.00238,0.0,0.29816]
[1780606921918,76.4,63640.69,40.0,0.00241,0.0,0.30226]
[1780606922925,76.4,63656.6,40.0,0.00245,0.0,0.30678]
[1780606925963,76.4,63682.31,40.0,0.00252,0.0,0.3142]
[1780606926390,76.4,63682.31,40.0,0.00252,0.0,0.3142]
[1780606926822,76.4,63682.31,40.0,0.00252,0.0,0.3142]
[1780606926966,76.4,63687.3,40.0,0.00253,0.0,0.31566]
[1780606928509,76.4,63688.38,40.0,0.00253,0.0,0.31597]
[1780606931296,76.4,63693.08,40.0,0.00254,0.0,0.31735]
[1780606932029,76.4,63693.08,40.0,0.00254,0.0,0.31735]
[1780606932014,76.4,63675.7,40.0,0.0025,0.0,0.31228]
[1780606933014,76.4,63677.86,40.0,0.00251,0.0,0.31291]
[1780606938049,76.4,63682.99,40.0,0.00252,0.0,0.3144]
[1780606943506,76.4,63683.38,40.0,0.00252,0.0,0.31451]
[1780606944783,76.4,63668.96,40.0,0.00248,0.0,0.31033]
[1780606948837,76.4,63686.53,40.0,0.00253,0.0,0.31543]
[1780606951868,76.4,63705.95,40.0,0.00257,0.0,0.32047]
[1780606957673,76.4,63701.01,40.0,0.00256,0.0,0.31901]
[1780606961208,76.4,63687.1,40.0,0.00252,0.0,0.31492]
[1780606966497,76.4,63687.68,40.0,0.00253,0.0,0.31509]
[1780606966889,76.4,63687.68,40.0,0.00253,0.0,0.31509]
[1780606966956,76.4,63676.93,40.0,0.0025,0.0,0.31196]
[1780606967448,76.4,63676.93,40.0,0.0025,0.0,0.31196]
[1780606967740,76.4,63653.84,40.0,0.00244,0.0,0.30533]
[1780606970437,76.4,63651.19,40.0,0.00243,0.0,0.30458]
[1780606972449,76.4,63652.72,40.0,0.00244,0.0,0.30501]
[1780606976334,76.4,63640.8,40.0,0.00241,0.0,0.30164]
[1780606978286,76.4,63636.32,40.0,0.0024,0.0,0.30038]
[1780606978350,76.4,63635.87,40.0,0.0024,0.0,0.30025]
[1780606981863,76.4,63635.7,40.0,0.0024,0.0,0.30021]
[1780606982074,76.4,63643.33,40.0,0.00241,0.0,0.30235]
[1780606982411,76.4,63643.33,40.0,0.00241,0.0,0.30235]
[1780606982734,76.4,63661.66,40.0,0.00246,0.0,0.30756]
[1780606984007,76.4,63674.38,40.0,0.00249,0.0,0.31123]
[1780606984409,76.4,63685.98,40.0,0.00252,0.0,0.3146]
[1780606986203,76.4,63685.41,40.0,0.00252,0.0,0.31443]
[1780606991450,76.4,63687.91,40.0,0.00253,0.0,0.31516]
[1780606995320,76.4,63692.43,40.0,0.00254,0.0,0.31649]
[1780606995478,76.4,63693.27,40.0,0.00254,0.0,0.31673]
[1780606999506,76.4,63677.01,40.0,0.0025,0.0,0.31199]
[1780607004542,76.4,63681.35,40.0,0.00251,0.0,0.31325]
[1780607009577,76.4,63677.45,40.0,0.0025,0.0,0.31211]
[1780607014612,76.4,63682.83,40.0,0.00251,0.0,0.31301]
[1780607019647,76.4,63682.65,40.0,0.00251,0.0,0.31295]
[1780607024682,76.4,63697.18,40.0,0.00254,0.0,0.3172]
[1780607029856,76.4,63704.22,40.0,0.00256,0.0,0.31928]
[1780607035759,76.4,63713.42,40.0,0.00259,0.0,0.32201]
[1780607040796,76.4,63705.67,40.0,0.00257,0.0,0.31971]
[1780607045831,76.4,63702.86,40.0,0.00256,0.0,0.31888]
[1780607049864,76.4,63689.04,40.0,0.00252,0.0,0.31482]
[1780607051174,76.4,63677.08,40.0,0.00249,0.0,0.31134]
[1780607056265,76.4,63676.97,40.0,0.00249,0.0,0.31131]
[1780607061948,76.4,63687.22,40.0,0.00252,0.0,0.31428]
[1780607066983,76.4,63679.61,40.0,0.0025,0.0,0.31207]
[1780607072020,76.4,63681.74,40.0,0.0025,0.0,0.31202]
[1780607077053,76.4,63681.69,40.0,0.0025,0.0,0.312]
[1780607082088,76.4,63682.03,40.0,0.0025,0.0,0.3121]
[1780607087123,76.4,63681.8,40.0,0.0025,0.0,0.31203]
[1780607092158,76.4,63695.04,40.0,0.00253,0.0,0.31589]
[1780607097193,76.4,63698.79,40.0,0.00254,0.0,0.317]
[1780607102229,76.4,63699.11,40.0,0.00254,0.0,0.31709]
[1780607107264,76.4,63695.91,40.0,0.00254,0.0,0.31615]
[1780607112299,76.4,63703.96,40.0,0.00256,0.0,0.31852]
[1780607117335,76.4,63705.43,40.0,0.00256,0.0,0.31895]
[1780607122370,76.4,63707.63,40.0,0.00257,0.0,0.3196]
[1780607127406,76.4,63712.46,40.0,0.00258,0.0,0.32104]
[1780607132441,76.4,63713.65,40.0,0.00258,0.0,0.3207]
[1780607137480,76.4,63706.96,40.0,0.00256,0.0,0.31872]
[1780607142515,76.4,63705.95,40.0,0.00256,0.0,0.31842]
[1780607147550,76.4,63711.69,40.0,0.00257,0.0,0.32012]
[1780607152586,76.4,63711.17,40.0,0.00257,0.0,0.31997]
[1780607157810,76.4,63718.37,40.0,0.00259,0.0,0.32211]
[1780607157876,76.4,63751.79,40.0,0.00268,0.0,0.33221]
[1780607162365,76.4,63761.45,40.0,0.0027,0.0,0.33517]
[1780607161673,76.4,63776.53,40.0,0.00274,0.0,0.33985]
[1780607163175,76.4,63776.53,40.0,0.00274,0.0,0.33985]
[1780607163185,76.4,63785.64,40.0,0.00277,0.0,0.34271]
[1780607164669,76.4,63788.73,40.0,0.00278,0.0,0.34368]
[1780607165125,76.4,63788.73,40.0,0.00278,0.0,0.34368]
[1780607165776,76.4,63771.84,40.0,0.00273,0.0,0.33839]
[1780607166768,76.4,63756.54,40.0,0.00269,0.0,0.33366]
[1780607168180,76.4,63756.54,40.0,0.00269,0.0,0.33366]
[1780607169149,76.4,63756.13,40.0,0.00269,0.0,0.33354]
[1780607169337,76.4,63756.13,40.0,0.00269,0.0,0.33354]
[1780607169440,76.4,63767.75,40.0,0.00272,0.0,0.33712]
[1780607170909,76.4,63772.2,40.0,0.00273,0.0,0.3385]
[1780607171360,76.4,63772.2,40.0,0.00273,0.0,0.3385]
[1780607172451,76.4,63767.16,40.0,0.00272,0.0,0.33694]
[1780607171808,76.4,63752.9,40.0,0.00268,0.0,0.33255]
[1780607172828,76.4,63752.99,40.0,0.00268,0.0,0.33257]
[1780607174844,76.4,63732.72,40.0,0.00263,0.0,0.32641]
[1780607179879,76.4,63724.25,40.0,0.0026,0.0,0.32387]
[1780607184915,76.4,63718.54,40.0,0.00259,0.0,0.32216]
[1780607189950,76.4,63719.3,40.0,0.00259,0.0,0.32239]
[1780607194985,76.4,63714.82,40.0,0.00257,0.0,0.32037]
[1780607200034,76.4,63723.75,40.0,0.0026,0.0,0.32303]
[1780607205069,76.4,63719.66,40.0,0.00259,0.0,0.3218]
[1780607210109,76.4,63714.77,40.0,0.00257,0.0,0.32035]
[1780607215144,76.4,63714.93,40.0,0.00257,0.0,0.3204]
[1780607220178,76.4,63723.42,40.0,0.0026,0.0,0.32293]
[1780607224483,76.4,63736.76,40.0,0.00263,0.0,0.32693]
[1780607226221,76.4,63722.69,40.0,0.00259,0.0,0.32271]
[1780607231256,76.4,63730.03,40.0,0.00261,0.0,0.32491]
[1780607235285,76.4,63714.53,40.0,0.00257,0.0,0.32028]
[1780607237300,76.4,63728.98,40.0,0.00261,0.0,0.32459]
[1780607242335,76.4,63744.24,40.0,0.00265,0.0,0.3292]
[1780607247370,76.4,63745.59,40.0,0.00265,0.0,0.32961]
[1780607252405,76.4,63747.89,40.0,0.00266,0.0,0.32961]
[1780607257440,76.4,63748.11,40.0,0.00266,0.0,0.32968]
[1780607262475,76.4,63751.11,40.0,0.00266,0.0,0.33059]
[1780607267511,76.4,63746.52,40.0,0.00265,0.0,0.32919]
[1780607270538,76.4,63761.28,40.0,0.00269,0.0,0.3337]
[1780607275573,76.4,63755.68,40.0,0.00268,0.0,0.33199]
[1780607278178,76.4,63773.63,40.0,0.00272,0.0,0.33752]
[1780607283610,76.4,63782.35,40.0,0.00275,0.0,0.34024]
[1780607286776,76.4,63765.44,40.0,0.0027,0.0,0.33498]
[1780607292696,76.4,63760.86,40.0,0.00269,0.0,0.33357]
[1780607297731,76.4,63757.29,40.0,0.00268,0.0,0.33248]
[1780607302770,76.4,63755.83,40.0,0.00268,0.0,0.33203]
[1780607307801,76.4,63745.16,40.0,0.00265,0.0,0.32878]
[1780607312837,76.4,63743.88,40.0,0.00264,0.0,0.32769]
[1780607317875,76.4,63744.0,40.0,0.00264,0.0,0.32773]
[1780607322910,76.4,63746.51,40.0,0.00265,0.0,0.32849]
[1780607327945,76.4,63746.27,40.0,0.00265,0.0,0.32842]
[1780607332980,76.4,63738.81,40.0,0.00263,0.0,0.32616]
[1780607337008,76.4,63756.45,40.0,0.00267,0.0,0.33152]
[1780607342169,76.4,63749.84,40.0,0.00266,0.0,0.3295]
[1780607342728,76.4,63749.84,40.0,0.00266,0.0,0.3295]
[1780607342234,76.4,63766.82,40.0,0.0027,0.0,0.3347]
[1780607345065,76.4,63778.38,40.0,0.00273,0.0,0.33828]
[1780607350104,76.4,63778.74,40.0,0.00273,0.0,0.33839]
[1780607353747,76.4,63778.82,40.0,0.00273,0.0,0.33842]
[1780607354132,76.4,63778.52,40.0,0.00273,0.0,0.33832]
[1780607359167,76.4,63778.58,40.0,0.00273,0.0,0.33834]
[1780607364206,76.4,63782.11,40.0,0.00274,0.0,0.33944]
[1780607366901,76.4,63782.78,40.0,0.00274,0.0,0.33965]
[1780607367234,76.4,63782.42,40.0,0.00274,0.0,0.33954]
[1780607372268,76.4,63777.42,40.0,0.00272,0.0,0.33727]
[1780607377303,76.4,63772.38,40.0,0.00271,0.0,0.3357]
[1780607379864,76.4,63782.89,40.0,0.00274,0.0,0.33897]
[1780607380056,76.4,63782.89,40.0,0.00274,0.0,0.33897]
[1780607383072,76.4,63799.34,40.0,0.00278,0.0,0.34413]
[1780607388381,76.4,63789.06,40.0,0.00276,0.0,0.3409]
[1780607393416,76.4,63789.47,40.0,0.00276,0.0,0.34102]
[1780607398457,76.4,63790.21,40.0,0.00276,0.0,0.34126]
[1780607402277,76.4,63784.15,40.0,0.00274,0.0,0.33936]
[1780607402651,76.4,63784.15,40.0,0.00274,0.0,0.33936]
[1780607402741,76.4,63771.83,40.0,0.00271,0.0,0.33553]
[1780607405671,76.4,63772.39,40.0,0.00271,0.0,0.33571]
[1780607406185,76.4,63773.97,40.0,0.00271,0.0,0.3362]
[1780607406662,76.4,63773.97,40.0,0.00271,0.0,0.3362]
[1780607409669,76.4,63787.47,40.0,0.00275,0.0,0.3404]
[1780607411153,76.4,63790.16,40.0,0.00276,0.0,0.34124]
[1780607411759,76.4,63790.2,40.0,0.00276,0.0,0.34125]
[1780607412561,76.4,63773.73,40.0,0.00271,0.0,0.33612]
[1780607414698,76.4,63775.52,40.0,0.00272,0.0,0.33668]
[1780607416618,76.4,63775.72,40.0,0.00272,0.0,0.33674]
[1780607416754,76.4,63775.72,40.0,0.00272,0.0,0.33674]
[1780607419211,76.4,63770.85,40.0,0.00271,0.0,0.33523]
[1780607419772,76.4,63770.85,40.0,0.00271,0.0,0.33523]
[1780607422795,76.4,63780.22,40.0,0.00273,0.0,0.33814]
[1780607423308,76.4,63780.22,40.0,0.00273,0.0,0.33814]
[1780607423796,76.4,63780.15,40.0,0.00273,0.0,0.33811]
[1780607425282,76.4,63783.0,40.0,0.00274,0.0,0.339]
[1780607425653,76.4,63803.92,40.0,0.0028,0.0,0.34558]
[1780607426302,76.4,63803.92,40.0,0.0028,0.0,0.34558]
[1780607429063,76.4,63806.91,40.0,0.00281,0.0,0.34653]
[1780607429377,76.4,63806.91,40.0,0.00281,0.0,0.34653]
[1780607430098,76.4,63800.11,40.0,0.00279,0.0,0.34437]
[1780607430393,76.4,63800.11,40.0,0.00279,0.0,0.34437]
[1780607433388,76.4,63787.74,40.0,0.00275,0.0,0.33976]
[1780607435339,76.4,63786.71,40.0,0.00274,0.0,0.33944]
[1780607435543,76.4,63786.71,40.0,0.00274,0.0,0.33944]
[1780607437143,76.4,63796.43,40.0,0.00277,0.0,0.34249]
[1780607437557,76.4,63796.43,40.0,0.00277,0.0,0.34249]
[1780607440571,76.4,63784.22,40.0,0.00274,0.0,0.33866]
[1780607445801,76.4,63781.23,40.0,0.00273,0.0,0.33773]
[1780607450836,76.4,63779.43,40.0,0.00272,0.0,0.33717]
[1780607451843,76.4,63791.06,40.0,0.00276,0.0,0.3408]
[1780607456880,76.4,63802.26,40.0,0.00279,0.0,0.34432]
[1780607461918,76.4,63803.34,40.0,0.00279,0.0,0.34467]
[1780607466953,76.4,63801.57,40.0,0.00278,0.0,0.34411]
[1780607471988,76.4,63799.52,40.0,0.00278,0.0,0.34346]
[1780607474002,76.4,63778.82,40.0,0.00272,0.0,0.33699]
[1780607478038,76.4,63767.23,40.0,0.00269,0.0,0.33341]
[1780607484081,76.4,63766.13,40.0,0.00269,0.0,0.33307]
[1780607485031,76.4,63766.13,40.0,0.00269,0.0,0.33307]
[1780607485546,76.4,63766.13,40.0,0.00269,0.0,0.33307]
[1780607486106,76.4,63785.05,40.0,0.00274,0.0,0.33892]
[1780607488515,76.4,63787.87,40.0,0.00275,0.0,0.3398]
[1780607489352,76.4,63787.46,40.0,0.00275,0.0,0.33967]
[1780607492629,76.4,63771.33,40.0,0.0027,0.0,0.33396]
[1780607493547,76.4,63766.42,40.0,0.00268,0.0,0.33245]
[1780607493594,76.4,63754.35,40.0,0.00265,0.0,0.32877]
[1780607495300,76.4,63753.96,40.0,0.00265,0.0,0.32865]
[1780607496239,76.4,63753.52,40.0,0.00265,0.0,0.32851]
[1780607496375,76.4,63729.91,40.0,0.00259,0.0,0.32141]
[1780607497698,76.4,63729.91,40.0,0.00259,0.0,0.32141]
[1780607498154,76.4,63725.32,40.0,0.00257,0.0,0.32005]
[1780607500539,76.4,63724.63,40.0,0.00257,0.0,0.31985]
[1780607500830,76.4,63724.63,40.0,0.00257,0.0,0.31985]
[1780607501167,76.4,63722.89,40.0,0.00257,0.0,0.31933]
[1780607503602,76.4,63718.28,40.0,0.00256,0.0,0.31797]
[1780607503705,76.4,63714.8,40.0,0.00255,0.0,0.31694]
[1780607508731,76.4,63723.48,40.0,0.00257,0.0,0.3195]
[1780607509992,76.4,63709.75,40.0,0.00253,0.0,0.31546]
[1780607510472,76.4,63691.89,40.0,0.00249,0.0,0.31026]
[1780607516483,76.4,63691.65,40.0,0.00249,0.0,0.31019]
[1780607516734,76.4,63691.65,40.0,0.00249,0.0,0.31019]
[1780607516832,76.4,63692.31,40.0,0.00249,0.0,0.31038]
[1780607517643,76.4,63692.31,40.0,0.00249,0.0,0.31038]
[1780607517704,76.4,63686.53,40.0,0.00248,0.0,0.30871]
[1780607522369,76.4,63701.86,40.0,0.00251,0.0,0.31315]
[1780607527404,76.4,63703.96,40.0,0.00252,0.0,0.31376]
[1780607532525,76.4,63702.56,40.0,0.00252,0.0,0.31336]
[1780607538483,76.4,63704.22,40.0,0.00252,0.0,0.31384]
[1780607541506,76.4,63717.84,40.0,0.00255,0.0,0.31784]
[1780607544889,76.4,63718.73,40.0,0.00256,0.0,0.3181]
[1780607545575,76.4,63722.05,40.0,0.00257,0.0,0.31908]
[1780607551578,76.4,63730.24,40.0,0.00258,0.0,0.32082]
[1780607556621,76.4,63730.01,40.0,0.00258,0.0,0.32076]
[1780607561656,76.4,63723.91,40.0,0.00256,0.0,0.31895]
[1780607565687,76.4,63756.67,40.0,0.00265,0.0,0.32877]
[1780607567348,76.4,63756.51,40.0,0.00265,0.0,0.32872]
[1780607567701,76.4,63757.09,40.0,0.00265,0.0,0.3289]
[1780607568977,76.4,63762.36,40.0,0.00267,0.0,0.3305]
[1780607569504,76.4,63762.36,40.0,0.00267,0.0,0.3305]
[1780607570006,76.4,63763.78,40.0,0.00267,0.0,0.33094]
[1780607570141,76.4,63763.78,40.0,0.00267,0.0,0.33094]
[1780607570896,76.4,63763.78,40.0,0.00267,0.0,0.33094]
[1780607571728,76.4,63763.14,40.0,0.00267,0.0,0.33074]
[1780607573548,76.4,63762.84,40.0,0.00267,0.0,0.33065]
[1780607573743,76.4,63762.8,40.0,0.00267,0.0,0.33064]
[1780607575988,76.4,63769.84,40.0,0.00269,0.0,0.33279]
[1780607576372,76.4,63769.84,40.0,0.00269,0.0,0.33279]
[1780607577122,76.4,63774.31,40.0,0.0027,0.0,0.33417]
[1780607577772,76.4,63771.64,40.0,0.00269,0.0,0.33334]
[1780607582807,76.4,63758.42,40.0,0.00266,0.0,0.3293]
[1780607583425,76.4,63758.42,40.0,0.00266,0.0,0.3293]
[1780607583814,76.4,63753.79,40.0,0.00264,0.0,0.3279]
[1780607585066,76.4,63751.82,40.0,0.00264,0.0,0.3273]
[1780607585579,76.4,63751.82,40.0,0.00264,0.0,0.3273]
[1780607586920,76.4,63750.92,40.0,0.00264,0.0,0.32703]
[1780607587638,76.4,63742.19,40.0,0.00261,0.0,0.3244]
[1780607588177,76.4,63738.21,40.0,0.0026,0.0,0.3232]
[1780607588849,76.4,63738.45,40.0,0.0026,0.0,0.32327]
[1780607593884,76.4,63728.93,40.0,0.00258,0.0,0.32043]
[1780607598919,76.4,63722.0,40.0,0.00256,0.0,0.31838]
[1780607603955,76.4,63721.29,40.0,0.00256,0.0,0.31817]
[1780607608990,76.4,63713.45,40.0,0.00254,0.0,0.31586]
[1780607613024,76.4,63730.74,40.0,0.00258,0.0,0.32028]
[1780607618060,76.4,63729.32,40.0,0.00257,0.0,0.31986]
[1780607623095,76.4,63733.73,40.0,0.00259,0.0,0.32117]
[1780607627123,76.4,63721.19,40.0,0.00255,0.0,0.31746]
[1780607632158,76.4,63710.76,40.0,0.00253,0.0,0.3144]
[1780607633165,76.4,63723.15,40.0,0.00256,0.0,0.31804]
[1780607635602,76.4,63717.29,40.0,0.00254,0.0,0.31631]
[1780607636055,76.4,63717.29,40.0,0.00254,0.0,0.31631]
[1780607635697,76.4,63719.67,40.0,0.00255,0.0,0.31701]
[1780607636186,76.4,63721.48,40.0,0.00255,0.0,0.31754]
[1780607641221,76.4,63731.46,40.0,0.00258,0.0,0.3205]
[1780607646884,76.4,63733.2,40.0,0.00258,0.0,0.32102]
[1780607646985,76.4,63732.94,40.0,0.00258,0.0,0.32094]
[1780607647602,76.4,63732.94,40.0,0.00258,0.0,0.32094]
[1780607647679,76.4,63731.54,40.0,0.00258,0.0,0.32052]
[1780607653305,76.4,63731.0,40.0,0.00258,0.0,0.32036]
[1780607658340,76.4,63719.72,40.0,0.00255,0.0,0.31703]
[1780607663375,76.4,63727.46,40.0,0.00257,0.0,0.31931]
[1780607668410,76.4,63728.52,40.0,0.00257,0.0,0.31963]
[1780607671861,76.4,63749.67,40.0,0.00262,0.0,0.32525]
[1780607676884,76.4,63753.23,40.0,0.00263,0.0,0.32633]
[1780607678101,76.4,63753.74,40.0,0.00263,0.0,0.32648]
[1780607678483,76.4,63754.64,40.0,0.00263,0.0,0.32675]
[1780607683518,76.4,63753.5,40.0,0.00263,0.0,0.32641]
[1780607688554,76.4,63751.99,40.0,0.00263,0.0,0.32595]
[1780607689955,76.4,63751.99,40.0,0.00263,0.0,0.32595]
[1780607690057,76.4,63751.22,40.0,0.00263,0.0,0.32572]
[1780607693954,76.4,63749.34,40.0,0.00262,0.0,0.32516]
[1780607694054,76.4,63741.02,40.0,0.0026,0.0,0.32266]
[1780607694743,76.4,63741.02,40.0,0.0026,0.0,0.32266]
[1780607694844,76.4,63736.06,40.0,0.00259,0.0,0.32118]
[1780607695431,76.4,63736.06,40.0,0.00259,0.0,0.32118]
[1780607695603,76.4,63735.27,40.0,0.00258,0.0,0.32094]
[1780607699267,76.4,63741.67,40.0,0.0026,0.0,0.32285]
[1780607699454,76.4,63741.67,40.0,0.0026,0.0,0.32285]
[1780607699570,76.4,63741.67,40.0,0.0026,0.0,0.32285]
[1780607699631,76.4,63747.05,40.0,0.00261,0.0,0.32447]
[1780607703249,76.4,63750.22,40.0,0.00262,0.0,0.32542]
[1780607703914,76.4,63750.22,40.0,0.00262,0.0,0.32542]
[1780607707816,76.4,63743.91,40.0,0.00261,0.0,0.32352]
[1780607707893,76.4,63736.58,40.0,0.00259,0.0,0.32133]
[1780607713750,76.4,63734.67,40.0,0.00258,0.0,0.32076]
[1780607720799,76.4,63733.43,40.0,0.00258,0.0,0.3204]
[1780607725834,76.4,63734.29,40.0,0.00258,0.0,0.32065]
[1780607729863,76.4,63721.66,40.0,0.00255,0.0,0.31691]
[1780607733984,76.4,63716.71,40.0,0.00253,0.0,0.31478]
[1780607734072,76.4,63715.38,40.0,0.00253,0.0,0.31439]
[1780607734511,76.4,63715.38,40.0,0.00253,0.0,0.31439]
[1780607734898,76.4,63718.53,40.0,0.00253,0.0,0.31531]
[1780607735437,76.4,63718.53,40.0,0.00253,0.0,0.31531]
[1780607735880,76.4,63718.53,40.0,0.00253,0.0,0.31531]
[1780607735905,76.4,63726.44,40.0,0.00256,0.0,0.31764]
[1780607740941,76.4,63726.15,40.0,0.00255,0.0,0.31755]
[1780607744582,76.4,63729.11,40.0,0.00256,0.0,0.31843]
[1780607744969,76.4,63728.27,40.0,0.00256,0.0,0.31818]
[1780607747106,76.4,63728.16,40.0,0.00256,0.0,0.31815]
[1780607747110,76.4,63723.09,40.0,0.00255,0.0,0.31665]
[1780607747815,76.4,63723.09,40.0,0.00255,0.0,0.31665]
[1780607747990,76.4,63721.19,40.0,0.00254,0.0,0.31609]
[1780607753027,76.4,63719.54,40.0,0.00254,0.0,0.31561]
[1780607754035,76.4,63734.49,40.0,0.00258,0.0,0.32002]
[1780607754937,76.4,63734.49,40.0,0.00258,0.0,0.32002]
[1780607755042,76.4,63740.8,40.0,0.00259,0.0,0.3219]
[1780607756142,76.4,63740.8,40.0,0.00259,0.0,0.3219]
[1780607756244,76.4,63744.59,40.0,0.0026,0.0,0.32303]
[1780607762091,76.4,63763.03,40.0,0.00265,0.0,0.3286]
[1780607763098,76.4,63752.04,40.0,0.00262,0.0,0.32527]
[1780607768154,76.4,63748.96,40.0,0.00261,0.0,0.32435]
[1780607771175,76.4,63732.54,40.0,0.00257,0.0,0.31944]
[1780607776209,76.4,63728.87,40.0,0.00256,0.0,0.31836]
[1780607779231,76.4,63716.0,40.0,0.00253,0.0,0.31457]
[1780607781642,76.4,63711.66,40.0,0.00252,0.0,0.3133]
[1780607782268,76.4,63708.83,40.0,0.00251,0.0,0.31248]
[1780607787292,76.4,63708.8,40.0,0.00251,0.0,0.31247]
[1780607792326,76.4,63702.37,40.0,0.00249,0.0,0.30993]
[1780607798368,76.4,63697.45,40.0,0.00248,0.0,0.30851]
[1780607803403,76.4,63697.3,40.0,0.00248,0.0,0.30847]
[1780607808438,76.4,63708.34,40.0,0.0025,0.0,0.31166]
[1780607813473,76.4,63708.6,40.0,0.0025,0.0,0.31174]
[1780607818508,76.4,63705.96,40.0,0.0025,0.0,0.31097]
[1780607823335,76.4,63698.45,40.0,0.00248,0.0,0.3088]
[1780607824240,76.4,63698.45,40.0,0.00248,0.0,0.3088]
[1780607829587,76.4,63714.33,40.0,0.00252,0.0,0.31341]
[1780607834623,76.4,63715.57,40.0,0.00252,0.0,0.31377]
[1780607839658,76.4,63714.85,40.0,0.00252,0.0,0.31356]
[1780607844701,76.4,63712.2,40.0,0.00251,0.0,0.31279]
[1780607849738,76.4,63711.26,40.0,0.00251,0.0,0.31251]
[1780607854775,76.4,63712.44,40.0,0.00251,0.0,0.31218]
[1780607859810,76.4,63703.77,40.0,0.00249,0.0,0.30967]
[1780607865852,76.4,63699.28,40.0,0.00248,0.0,0.30837]
[1780607870889,76.4,63701.67,40.0,0.00248,0.0,0.30906]
[1780607875924,76.4,63699.06,40.0,0.00247,0.0,0.30831]
[1780607876931,76.4,63687.19,40.0,0.00245,0.0,0.30491]
[1780607878153,76.4,63687.19,40.0,0.00245,0.0,0.30491]
[1780607878174,76.4,63681.22,40.0,0.00243,0.0,0.30321]
[1780607878864,76.4,63681.22,40.0,0.00243,0.0,0.30321]
[1780607878945,76.4,63675.25,40.0,0.00242,0.0,0.30152]
[1780607880229,76.4,63675.25,40.0,0.00242,0.0,0.30152]
[1780607880302,76.4,63674.18,40.0,0.00241,0.0,0.30122]
[1780607880857,76.4,63674.18,40.0,0.00241,0.0,0.30122]
[1780607880959,76.4,63671.98,40.0,0.00241,0.0,0.3006]
[1780607881966,76.4,63655.29,40.0,0.00237,0.0,0.29594]
[1780607883679,76.4,63658.33,40.0,0.00237,0.0,0.29678]
[1780607884122,76.4,63658.33,40.0,0.00237,0.0,0.29678]
[1780607889281,76.4,63656.82,40.0,0.00237,0.0,0.29636]
[1780607891030,76.4,63636.79,40.0,0.00232,0.0,0.29084]
[1780607896100,76.4,63630.12,40.0,0.00231,0.0,0.28902]
[1780607896103,76.4,63631.66,40.0,0.00231,0.0,0.28943]
[1780607896939,76.4,63631.66,40.0,0.00231,0.0,0.28943]
[1780607897080,76.4,63623.07,40.0,0.00229,0.0,0.2871]
[1780607902116,76.4,63613.98,40.0,0.00227,0.0,0.28465]
[1780607907150,76.4,63614.13,40.0,0.00227,0.0,0.28469]
[1780607912186,76.4,63613.58,40.0,0.00226,0.0,0.28392]
[1780607915213,76.4,63625.26,40.0,0.00229,0.0,0.28706]
[1780607920245,76.4,63622.19,40.0,0.00228,0.0,0.28623]
[1780607925281,76.4,63616.49,40.0,0.00227,0.0,0.2847]
[1780607930515,76.4,63605.24,40.0,0.00224,0.0,0.28169]
[1780607930356,76.4,63591.02,40.0,0.00221,0.0,0.27793]
[1780607935389,76.4,63578.39,40.0,0.00218,0.0,0.27462]
[1780607937800,76.4,63587.81,40.0,0.0022,0.0,0.27708]
[1780607938410,76.4,63588.1,40.0,0.0022,0.0,0.27716]
[1780607938547,76.4,63588.1,40.0,0.0022,0.0,0.27716]
[1780607939417,76.4,63588.12,40.0,0.00221,0.0,0.27716]
[1780607944452,76.4,63585.49,40.0,0.0022,0.0,0.27647]
[1780607949486,76.4,63584.07,40.0,0.0022,0.0,0.2761]
[1780607953516,76.4,63568.07,40.0,0.00216,0.0,0.27194]
[1780607957547,76.4,63549.52,40.0,0.00212,0.0,0.26719]
[1780607961578,76.4,63536.45,40.0,0.00209,0.0,0.26388]
[1780607966613,76.4,63532.13,40.0,0.00208,0.0,0.2628]
[1780607971648,76.4,63543.51,40.0,0.0021,0.0,0.26507]
[1780607974669,76.4,63556.81,40.0,0.00213,0.0,0.26845]
[1780607977690,76.4,63570.48,40.0,0.00216,0.0,0.27196]
[1780607982730,76.4,63579.16,40.0,0.00218,0.0,0.27421]
[1780607987220,76.4,63601.82,40.0,0.00223,0.0,0.28016]
[1780607987905,76.4,63601.82,40.0,0.00223,0.0,0.28016]
[1780607987916,76.4,63605.4,40.0,0.00224,0.0,0.28111]
[1780607988532,76.4,63605.4,40.0,0.00224,0.0,0.28111]
[1780607988774,76.4,63604.75,40.0,0.00224,0.0,0.28094]
[1780607991796,76.4,63617.5,40.0,0.00227,0.0,0.28434]
[1780607996833,76.4,63620.04,40.0,0.00227,0.0,0.28502]
[1780608001869,76.4,63618.6,40.0,0.00227,0.0,0.28464]
[1780608003883,76.4,63631.45,40.0,0.0023,0.0,0.28811]
[1780608008918,76.4,63632.21,40.0,0.0023,0.0,0.28831]
[1780608013956,76.4,63623.78,40.0,0.00228,0.0,0.28603]
[1780608018991,76.4,63621.19,40.0,0.00228,0.0,0.28533]
[1780608021273,76.4,63620.01,40.0,0.00227,0.0,0.28501]
[1780608021360,76.4,63617.76,40.0,0.00227,0.0,0.28441]
[1780608021904,76.4,63617.76,40.0,0.00227,0.0,0.28441]
[1780608022012,76.4,63611.01,40.0,0.00225,0.0,0.2826]
[1780608027048,76.4,63604.78,40.0,0.00224,0.0,0.28094]
[1780608032087,76.4,63601.97,40.0,0.00223,0.0,0.27958]
[1780608037124,76.4,63600.97,40.0,0.00222,0.0,0.27931]
[1780608042159,76.4,63597.53,40.0,0.00222,0.0,0.2784]
[1780608047194,76.4,63594.71,40.0,0.00221,0.0,0.27766]
[1780608052232,76.4,63594.52,40.0,0.00221,0.0,0.27761]
[1780608055018,76.4,63594.7,40.0,0.00221,0.0,0.27766]
[1780608055253,76.4,63594.44,40.0,0.00221,0.0,0.27759]
[1780608055665,76.4,63594.44,40.0,0.00221,0.0,0.27759]
[1780608056260,76.4,63594.77,40.0,0.00221,0.0,0.27768]
[1780608061295,76.4,63584.22,40.0,0.00219,0.0,0.27492]
[1780608066330,76.4,63581.22,40.0,0.00218,0.0,0.27413]
[1780608071365,76.4,63578.85,40.0,0.00217,0.0,0.27352]
[1780608076400,76.4,63569.33,40.0,0.00215,0.0,0.27106]
[1780608081435,76.4,63556.7,40.0,0.00213,0.0,0.26782]
[1780608085464,76.4,63543.79,40.0,0.0021,0.0,0.26455]
[1780608090507,76.4,63535.03,40.0,0.00208,0.0,0.26234]
[1780608095547,76.4,63525.78,40.0,0.00205,0.0,0.25945]
[1780608100581,76.4,63524.2,40.0,0.00205,0.0,0.25906]
[1780608103887,76.4,63524.09,40.0,0.00205,0.0,0.25903]
[1780608104563,76.4,63524.09,40.0,0.00205,0.0,0.25903]
[1780608108588,76.4,63511.82,40.0,0.00202,0.0,0.25601]
[1780608109556,76.4,63498.56,40.0,0.002,0.0,0.25277]
[1780608115244,76.4,63489.47,40.0,0.00198,0.0,0.25058]
[1780608115248,76.4,63490.11,40.0,0.00198,0.0,0.25073]
[1780608115980,76.4,63490.11,40.0,0.00198,0.0,0.25073]
[1780608116071,76.4,63494.59,40.0,0.00199,0.0,0.25181]
[1780608121736,76.4,63494.37,40.0,0.00199,0.0,0.25176]
[1780608125227,76.4,63493.75,40.0,0.00199,0.0,0.25161]
[1780608125563,76.4,63493.75,40.0,0.00199,0.0,0.25161]
[1780608129889,76.4,63492.69,40.0,0.00198,0.0,0.25135]
[1780608130639,76.4,63492.69,40.0,0.00198,0.0,0.25135]
[1780608129933,76.4,63495.86,40.0,0.00199,0.0,0.25212]
[1780608130804,76.4,63493.45,40.0,0.00199,0.0,0.25154]
[1780608133271,76.4,63489.89,40.0,0.00198,0.0,0.25068]
[1780608133488,76.4,63489.89,40.0,0.00198,0.0,0.25068]
[1780608140874,76.4,63488.27,40.0,0.00198,0.0,0.25029]
[1780608145909,76.4,63492.6,40.0,0.00198,0.0,0.25133]
[1780608150944,76.4,63490.16,40.0,0.00198,0.0,0.25074]
[1780608151922,76.4,63490.16,40.0,0.00198,0.0,0.25074]
[1780608152614,76.4,63490.16,40.0,0.00198,0.0,0.25074]
[1780608151951,76.4,63490.25,40.0,0.00198,0.0,0.2502]
[1780608152958,76.4,63489.74,40.0,0.00197,0.0,0.25007]
[1780608157998,76.4,63487.54,40.0,0.00197,0.0,0.24955]
[1780608163034,76.4,63487.13,40.0,0.00197,0.0,0.24945]
[1780608168069,76.4,63495.3,40.0,0.00199,0.0,0.25141]
[1780608170085,76.4,63482.47,40.0,0.00196,0.0,0.24833]
[1780608175120,76.4,63477.14,40.0,0.00195,0.0,0.24706]
[1780608178169,76.4,63460.54,40.0,0.00191,0.0,0.24314]
[1780608180503,76.4,63453.43,40.0,0.0019,0.0,0.24148]
[1780608180534,76.4,63455.4,40.0,0.0019,0.0,0.24194]
[1780608181002,76.4,63455.4,40.0,0.0019,0.0,0.24194]
[1780608181168,76.4,63457.59,40.0,0.00191,0.0,0.24245]
[1780608186208,76.4,63461.54,40.0,0.00192,0.0,0.24338]
[1780608191244,76.4,63472.11,40.0,0.00194,0.0,0.24587]
[1780608193258,76.4,63488.97,40.0,0.00197,0.0,0.24989]
[1780608198293,76.4,63484.17,40.0,0.00196,0.0,0.24874]
[1780608203578,76.4,63485.69,40.0,0.00197,0.0,0.2491]
[1780608209370,76.4,63487.57,40.0,0.00197,0.0,0.24955]
[1780608214405,76.4,63491.45,40.0,0.00197,0.0,0.24992]
[1780608219440,76.4,63494.92,40.0,0.00198,0.0,0.25075]
[1780608224475,76.4,63499.35,40.0,0.00199,0.0,0.25182]
[1780608229510,76.4,63500.98,40.0,0.00199,0.0,0.25221]
[1780608234545,76.4,63500.77,40.0,0.00199,0.0,0.25216]
[1780608238941,76.4,63499.73,40.0,0.00199,0.0,0.25191]
[1780608239580,76.4,63500.32,40.0,0.00199,0.0,0.25206]
[1780608241832,76.4,63510.82,40.0,0.00201,0.0,0.25461]
[1780608241857,76.4,63510.82,40.0,0.00201,0.0,0.25461]
[1780608242460,76.4,63510.82,40.0,0.00201,0.0,0.25461]
[1780608242608,76.4,63521.94,40.0,0.00204,0.0,0.25733]
[1780608243275,76.4,63521.94,40.0,0.00204,0.0,0.25733]
[1780608243754,76.4,63521.94,40.0,0.00204,0.0,0.25733]
[1780608245705,76.4,63525.23,40.0,0.00204,0.0,0.25815]
[1780608251671,76.4,63537.26,40.0,0.00207,0.0,0.26113]
[1780608256706,76.4,63542.51,40.0,0.00208,0.0,0.26245]
[1780608259727,76.4,63528.97,40.0,0.00205,0.0,0.25907]
[1780608262748,76.4,63517.49,40.0,0.00203,0.0,0.25624]
[1780608267784,76.4,63517.3,40.0,0.00203,0.0,0.25619]
[1780608272819,76.4,63525.82,40.0,0.00204,0.0,0.25771]
[1780608276853,76.4,63512.22,40.0,0.00201,0.0,0.25437]
[1780608278867,76.4,63497.11,40.0,0.00198,0.0,0.25071]
[1780608283902,76.4,63495.12,40.0,0.00198,0.0,0.25023]
[1780608288937,76.4,63501.42,40.0,0.00199,0.0,0.25175]
[1780608293972,76.4,63505.41,40.0,0.002,0.0,0.25272]
[1780608299007,76.4,63507.54,40.0,0.002,0.0,0.25323]
[1780608301025,76.4,63495.78,40.0,0.00198,0.0,0.25039]
[1780608306067,76.4,63492.98,40.0,0.00197,0.0,0.24972]
[1780608311113,76.4,63490.74,40.0,0.00197,0.0,0.24918]
[1780608316148,76.4,63489.52,40.0,0.00196,0.0,0.24889]
[1780608321190,76.4,63489.81,40.0,0.00197,0.0,0.24896]
[1780608326225,76.4,63490.42,40.0,0.00197,0.0,0.2491]
[1780608329246,76.4,63506.6,40.0,0.002,0.0,0.253]
[1780608330589,76.4,63518.27,40.0,0.00202,0.0,0.25585]
[1780608331016,76.4,63518.27,40.0,0.00202,0.0,0.25585]
[1780608331568,76.4,63518.27,40.0,0.00202,0.0,0.25585]
[1780608331643,76.4,63535.88,40.0,0.00206,0.0,0.25961]
[1780608334542,76.4,63535.54,40.0,0.00206,0.0,0.25953]
[1780608340326,76.4,63536.16,40.0,0.00206,0.0,0.25968]
[1780608345361,76.4,63543.62,40.0,0.00207,0.0,0.26154]
[1780608350397,76.4,63543.99,40.0,0.00207,0.0,0.26164]
[1780608355432,76.4,63540.17,40.0,0.00207,0.0,0.26068]
[1780608360467,76.4,63538.56,40.0,0.00206,0.0,0.26028]
[1780608365502,76.4,63524.72,40.0,0.00203,0.0,0.25686]
[1780608370537,76.4,63527.99,40.0,0.00204,0.0,0.25766]
[1780608375573,76.4,63521.43,40.0,0.00203,0.0,0.25605]
[1780608381614,76.4,63522.0,40.0,0.00203,0.0,0.25619]
[1780608386649,76.4,63520.88,40.0,0.00203,0.0,0.25591]
[1780608391684,76.4,63523.73,40.0,0.00203,0.0,0.25603]
[1780608396719,76.4,63535.27,40.0,0.00205,0.0,0.25888]
[1780608401754,76.4,63549.65,40.0,0.00208,0.0,0.26246]
[1780608403768,76.4,63564.43,40.0,0.00211,0.0,0.26619]
[1780608408803,76.4,63569.31,40.0,0.00213,0.0,0.26743]
[1780608413837,76.4,63578.1,40.0,0.00214,0.0,0.26968]
[1780608418873,76.4,63583.58,40.0,0.00216,0.0,0.27109]
[1780608421894,76.4,63572.56,40.0,0.00213,0.0,0.26826]
[1780608423908,76.4,63553.3,40.0,0.00209,0.0,0.26338]
[1780608428943,76.4,63551.65,40.0,0.00209,0.0,0.26296]
[1780608433998,76.4,63551.55,40.0,0.00209,0.0,0.26294]
[1780608437000,76.4,63565.65,40.0,0.00212,0.0,0.2665]
[1780608440021,76.4,63553.67,40.0,0.00209,0.0,0.26347]
[1780608445056,76.4,63550.63,40.0,0.00208,0.0,0.26271]
[1780608447074,76.4,63534.36,40.0,0.00205,0.0,0.25865]
[1780608450095,76.4,63522.61,40.0,0.00202,0.0,0.25576]
[1780608455130,76.4,63522.81,40.0,0.00202,0.0,0.25523]
[1780608458151,76.4,63510.82,40.0,0.002,0.0,0.25231]
[1780608461172,76.4,63498.55,40.0,0.00197,0.0,0.24935]
[1780608462179,76.4,63482.62,40.0,0.00194,0.0,0.24555]
[1780608467220,76.4,63485.21,40.0,0.00194,0.0,0.24616]
[1780608472255,76.4,63492.05,40.0,0.00196,0.0,0.24779]
[1780608477291,76.4,63492.8,40.0,0.00196,0.0,0.24797]
[1780608483333,76.4,63490.99,40.0,0.00195,0.0,0.24754]
[1780608488368,76.4,63499.61,40.0,0.00197,0.0,0.2496]
[1780608493403,76.4,63499.09,40.0,0.00197,0.0,0.24948]
[1780608496423,76.4,63486.24,40.0,0.00195,0.0,0.24641]
[1780608498695,76.4,63484.09,40.0,0.00194,0.0,0.2459]
[1780608499475,76.4,63473.45,40.0,0.00192,0.0,0.24339]
[1780608500107,76.4,63473.45,40.0,0.00192,0.0,0.24339]
[1780608499992,76.4,63445.61,40.0,0.00186,0.0,0.23692]
[1780608500876,76.4,63437.51,40.0,0.00185,0.0,0.23507]
[1780608502340,76.4,63440.91,40.0,0.00185,0.0,0.23585]
[1780608502430,76.4,63440.91,40.0,0.00185,0.0,0.23585]
[1780608502673,76.4,63440.91,40.0,0.00185,0.0,0.23585]
[1780608507785,76.4,63442.67,40.0,0.00186,0.0,0.23625]
[1780608508520,76.4,63455.43,40.0,0.00188,0.0,0.23919]
[1780608513557,76.4,63457.6,40.0,0.00188,0.0,0.23914]
[1780608518590,76.4,63462.84,40.0,0.00189,0.0,0.24035]
[1780608521599,76.4,63462.35,40.0,0.00189,0.0,0.24024]
[1780608521612,76.4,63459.07,40.0,0.00189,0.0,0.23948]
[1780608522597,76.4,63459.07,40.0,0.00189,0.0,0.23948]
[1780608522619,76.4,63443.08,40.0,0.00185,0.0,0.2358]
[1780608525639,76.4,63430.82,40.0,0.00183,0.0,0.23301]
[1780608530674,76.4,63433.62,40.0,0.00184,0.0,0.23364]
[1780608533695,76.4,63421.32,40.0,0.00181,0.0,0.23087]
[1780608537723,76.4,63407.43,40.0,0.00179,0.0,0.22777]
[1780608542758,76.4,63410.72,40.0,0.00179,0.0,0.2285]
[1780608547794,76.4,63391.94,40.0,0.00176,0.0,0.22436]
[1780608551793,76.4,63394.52,40.0,0.00176,0.0,0.22492]
[1780608551825,76.4,63392.71,40.0,0.00176,0.0,0.22452]
[1780608552696,76.4,63392.71,40.0,0.00176,0.0,0.22452]
[1780608552797,76.4,63392.71,40.0,0.00176,0.0,0.22452]
[1780608552887,76.4,63402.01,40.0,0.00178,0.0,0.22657]
[1780608559043,76.4,63403.74,40.0,0.00178,0.0,0.22695]
[1780608559044,76.4,63403.83,40.0,0.00178,0.0,0.22697]
[1780608559787,76.4,63403.83,40.0,0.00178,0.0,0.22697]
[1780608559880,76.4,63403.78,40.0,0.00178,0.0,0.22696]
[1780608562901,76.4,63417.9,40.0,0.00181,0.0,0.2301]
[1780608563810,76.4,63417.9,40.0,0.00181,0.0,0.2301]
[1780608563908,76.4,63421.14,40.0,0.00181,0.0,0.23083]
[1780608564805,76.4,63421.14,40.0,0.00181,0.0,0.23083]
[1780608564915,76.4,63427.94,40.0,0.00183,0.0,0.23236]
[1780608568943,76.4,63442.23,40.0,0.00185,0.0,0.2356]
[1780608573978,76.4,63444.74,40.0,0.00185,0.0,0.23563]
[1780608579014,76.4,63441.67,40.0,0.00185,0.0,0.23493]
[1780608584049,76.4,63445.2,40.0,0.00185,0.0,0.23574]
[1780608590092,76.4,63447.17,40.0,0.00186,0.0,0.23619]
[1780608595128,76.4,63446.85,40.0,0.00186,0.0,0.23612]
[1780608600163,76.4,63447.21,40.0,0.00186,0.0,0.2362]
[1780608603184,76.4,63468.86,40.0,0.0019,0.0,0.2412]
[1780608606205,76.4,63451.78,40.0,0.00187,0.0,0.23725]
[1780608611242,76.4,63446.55,40.0,0.00186,0.0,0.23605]
[1780608616475,76.4,63442.1,40.0,0.00185,0.0,0.23503]
[1780608616898,76.4,63442.1,40.0,0.00185,0.0,0.23503]
[1780608622318,76.4,63435.57,40.0,0.00184,0.0,0.23355]
[1780608627353,76.4,63440.44,40.0,0.00185,0.0,0.23465]
[1780608632388,76.4,63441.0,40.0,0.00184,0.0,0.23424]
[1780608637423,76.4,63441.29,40.0,0.00184,0.0,0.2343]
[1780608642458,76.4,63437.9,40.0,0.00184,0.0,0.23353]
[1780608647493,76.4,63437.72,40.0,0.00184,0.0,0.23349]
[1780608652530,76.4,63439.3,40.0,0.00184,0.0,0.23385]
[1780608657565,76.4,63439.9,40.0,0.00184,0.0,0.23399]
[1780608662600,76.4,63439.48,40.0,0.00184,0.0,0.23389]
[1780608667635,76.4,63440.0,40.0,0.00184,0.0,0.23401]
[1780608673677,76.4,63439.8,40.0,0.00184,0.0,0.23396]
[1780608676843,76.4,63413.78,40.0,0.00179,0.0,0.22812]
[1780608682742,76.4,63405.53,40.0,0.00177,0.0,0.22629]
[1780608684040,76.4,63392.95,40.0,0.00175,0.0,0.22353]
[1780608684773,76.4,63375.5,40.0,0.00172,0.0,0.21975]
[1780608686788,76.4,63363.78,40.0,0.0017,0.0,0.21724]
[1780608689176,76.4,63365.99,40.0,0.0017,0.0,0.21771]
[1780608689594,76.4,63365.99,40.0,0.0017,0.0,0.21771]
[1780608689237,76.4,63367.95,40.0,0.00171,0.0,0.21813]
[1780608689920,76.4,63362.66,40.0,0.0017,0.0,0.217]
[1780608695104,76.4,63365.2,40.0,0.0017,0.0,0.21703]
[1780608695177,76.4,63377.75,40.0,0.00172,0.0,0.21972]
[1780608696225,76.4,63393.9,40.0,0.00175,0.0,0.22322]
[1780608698310,76.4,63406.63,40.0,0.00177,0.0,0.22601]
[1780608701298,76.4,63393.74,40.0,0.00175,0.0,0.22318]
[1780608706381,76.4,63392.78,40.0,0.00175,0.0,0.22297]
[1780608711429,76.4,63390.32,40.0,0.00174,0.0,0.22244]
[1780608716684,76.4,63383.02,40.0,0.00173,0.0,0.22085]
[1780608721469,76.4,63370.22,40.0,0.00171,0.0,0.2181]
[1780608721724,76.4,63370.22,40.0,0.00171,0.0,0.2181]
[1780608722228,76.4,63370.22,40.0,0.00171,0.0,0.2181]
[1780608727486,76.4,63371.91,40.0,0.00171,0.0,0.21847]
[1780608732592,76.4,63366.03,40.0,0.0017,0.0,0.21721]
[1780608737687,76.4,63365.68,40.0,0.0017,0.0,0.21714]
[1780608742701,76.4,63363.78,40.0,0.00169,0.0,0.21673]
[1780608745949,76.4,63373.9,40.0,0.00171,0.0,0.21889]
[1780608746219,76.4,63375.15,40.0,0.00171,0.0,0.21916]
[1780608746661,76.4,63375.15,40.0,0.00171,0.0,0.21916]
[1780608747225,76.4,63375.0,40.0,0.00171,0.0,0.21913]
[1780608749367,76.4,63390.42,40.0,0.00174,0.0,0.22246]
[1780608753268,76.4,63405.97,40.0,0.00177,0.0,0.22534]
[1780608756289,76.4,63392.7,40.0,0.00174,0.0,0.22243]
[1780608761324,76.4,63391.54,40.0,0.00174,0.0,0.22218]
[1780608766345,76.4,63391.52,40.0,0.00174,0.0,0.22218]
[1780608771400,76.4,63393.42,40.0,0.00174,0.0,0.22259]
[1780608776445,76.4,63393.73,40.0,0.00174,0.0,0.22266]
[1780608781517,76.4,63397.66,40.0,0.00175,0.0,0.22352]
[1780608786689,76.4,63407.71,40.0,0.00177,0.0,0.22572]
[1780608789811,76.4,63421.46,40.0,0.0018,0.0,0.22877]
[1780608791510,76.4,63422.57,40.0,0.0018,0.0,0.22901]
[1780608792152,76.4,63422.57,40.0,0.0018,0.0,0.22901]
[1780608793612,76.4,63441.42,40.0,0.00183,0.0,0.23325]
[1780608798615,76.4,63443.7,40.0,0.00184,0.0,0.23377]
[1780608803646,76.4,63445.43,40.0,0.00184,0.0,0.23416]
[1780608806155,76.4,63457.33,40.0,0.00187,0.0,0.23688]
[1780608811341,76.4,63454.07,40.0,0.00186,0.0,0.23613]
[1780608816591,76.4,63452.96,40.0,0.00185,0.0,0.23533]
[1780608820791,76.4,63452.67,40.0,0.00185,0.0,0.23527]
[1780608821269,76.4,63443.8,40.0,0.00184,0.0,0.23325]
[1780608822684,76.4,63438.91,40.0,0.00183,0.0,0.23214]
[1780608823302,76.4,63438.69,40.0,0.00183,0.0,0.23209]
[1780608826284,76.4,63422.15,40.0,0.00179,0.0,0.22839]
[1780608827448,76.4,63407.22,40.0,0.00177,0.0,0.22509]
[1780608830455,76.4,63392.93,40.0,0.00174,0.0,0.22196]
[1780608834358,76.4,63386.23,40.0,0.00173,0.0,0.22051]
[1780608834447,76.4,63385.67,40.0,0.00173,0.0,0.22039]
[1780608834895,76.4,63385.67,40.0,0.00173,0.0,0.22039]
[1780608835423,76.4,63385.82,40.0,0.00173,0.0,0.22043]
[1780608840527,76.4,63383.74,40.0,0.00172,0.0,0.21998]
[1780608843605,76.4,63368.94,40.0,0.0017,0.0,0.21681]
[1780608848589,76.4,63353.94,40.0,0.00167,0.0,0.21364]
[1780608853717,76.4,63347.99,40.0,0.00166,0.0,0.21239]
[1780608855607,76.4,63334.17,40.0,0.00163,0.0,0.20952]
[1780608857566,76.4,63318.31,40.0,0.00161,0.0,0.20627]
[1780608858851,76.4,63314.41,40.0,0.0016,0.0,0.20548]
[1780608858893,76.4,63314.41,40.0,0.0016,0.0,0.20548]
[1780608864053,76.4,63322.54,40.0,0.00161,0.0,0.20713]
[1780608864059,76.4,63322.54,40.0,0.00161,0.0,0.20713]
[1780608867371,76.4,63339.81,40.0,0.00164,0.0,0.21069]
[1780608869508,76.4,63351.61,40.0,0.00166,0.0,0.21315]
[1780608874796,76.4,63353.81,40.0,0.00166,0.0,0.21311]
[1780608879933,76.4,63359.12,40.0,0.00167,0.0,0.21422]
[1780608885106,76.4,63358.18,40.0,0.00167,0.0,0.21403]
[1780608890178,76.4,63359.31,40.0,0.00167,0.0,0.21426]
[1780608894737,76.4,63351.68,40.0,0.00166,0.0,0.21266]
[1780608895235,76.4,63351.68,40.0,0.00166,0.0,0.21266]
[1780608897824,76.4,63364.13,40.0,0.00168,0.0,0.21528]
[1780608900661,76.4,63380.3,40.0,0.00171,0.0,0.21872]
[1780608901464,76.4,63394.67,40.0,0.00174,0.0,0.22182]
[1780608903540,76.4,63380.11,40.0,0.00171,0.0,0.21868]
[1780608908582,76.4,63377.02,40.0,0.00171,0.0,0.21802]
[1780608912795,76.4,63365.32,40.0,0.00169,0.0,0.21553]
[1780608915787,76.4,63363.77,40.0,0.00168,0.0,0.2152]
[1780608916494,76.4,63341.41,40.0,0.00164,0.0,0.21052]
[1780608916806,76.4,63341.41,40.0,0.00164,0.0,0.21052]
[1780608920888,76.4,63325.64,40.0,0.00162,0.0,0.20728]
[1780608922536,76.4,63338.92,40.0,0.00164,0.0,0.21001]
[1780608923070,76.4,63338.92,40.0,0.00164,0.0,0.21001]
[1780608923542,76.4,63357.77,40.0,0.00167,0.0,0.21394]
[1780608926189,76.4,63355.54,40.0,0.00167,0.0,0.21347]
[1780608931218,76.4,63353.52,40.0,0.00166,0.0,0.21305]
[1780608935840,76.4,63353.68,40.0,0.00166,0.0,0.21258]
[1780608936506,76.4,63353.68,40.0,0.00166,0.0,0.21258]
[1780608938007,76.4,63353.79,40.0,0.00166,0.0,0.2126]
[1780608938755,76.4,63353.98,40.0,0.00166,0.0,0.21264]
[1780608943770,76.4,63347.05,40.0,0.00165,0.0,0.21119]
[1780608948329,76.4,63333.32,40.0,0.00163,0.0,0.20836]
[1780608953568,76.4,63332.95,40.0,0.00162,0.0,0.20828]
[1780608958731,76.4,63340.37,40.0,0.00164,0.0,0.20981]
[1780608963826,76.4,63349.4,40.0,0.00165,0.0,0.21168]
[1780608966814,76.4,63363.57,40.0,0.00168,0.0,0.21465]
[1780608967560,76.4,63375.43,40.0,0.0017,0.0,0.21717]
[1780608969594,76.4,63363.84,40.0,0.00168,0.0,0.21471]
[1780608972363,76.4,63348.55,40.0,0.00165,0.0,0.21151]
[1780608977391,76.4,63345.94,40.0,0.00165,0.0,0.21096]
[1780608982400,76.4,63346.03,40.0,0.00165,0.0,0.21098]
[1780608987505,76.4,63346.52,40.0,0.00165,0.0,0.21108]
[1780608992516,76.4,63342.22,40.0,0.00164,0.0,0.20969]
[1780608997620,76.4,63341.68,40.0,0.00164,0.0,0.20958]
[1780609002728,76.4,63338.85,40.0,0.00163,0.0,0.209]
[1780609003572,76.4,63312.26,40.0,0.00159,0.0,0.20358]
[1780609008543,76.4,63295.27,40.0,0.00156,0.0,0.20018]
[1780609013597,76.4,63300.21,40.0,0.00157,0.0,0.20117]
[1780609018654,76.4,63302.8,40.0,0.00157,0.0,0.20168]
[1780609023784,76.4,63304.77,40.0,0.00157,0.0,0.20208]
[1780609027689,76.4,63318.69,40.0,0.0016,0.0,0.20488]
[1780609031644,76.4,63300.4,40.0,0.00157,0.0,0.2012]
[1780609032640,76.4,63288.78,40.0,0.00155,0.0,0.1989]
[1780609035539,76.4,63267.21,40.0,0.00151,0.0,0.19468]
[1780609036698,76.4,63254.53,40.0,0.00149,0.0,0.19224]
[1780609041528,76.4,63242.78,40.0,0.00147,0.0,0.19]
[1780609046714,76.4,63237.86,40.0,0.00146,0.0,0.18907]
[1780609048534,76.4,63259.86,40.0,0.0015,0.0,0.19326]
[1780609050459,76.4,63274.51,40.0,0.00152,0.0,0.1961]
[1780609051688,76.4,63260.89,40.0,0.0015,0.0,0.19299]
[1780609054667,76.4,63279.65,40.0,0.00153,0.0,0.19663]
[1780609059677,76.4,63274.11,40.0,0.00152,0.0,0.19555]
[1780609063617,76.4,63298.99,40.0,0.00156,0.0,0.20044]
[1780609068771,76.4,63303.61,40.0,0.00157,0.0,0.20136]
[1780609071048,76.4,63289.31,40.0,0.00154,0.0,0.19853]
[1780609072875,76.4,63303.83,40.0,0.00157,0.0,0.20141]
[1780609078005,76.4,63304.31,40.0,0.00157,0.0,0.2015]
[1780609078713,76.4,63327.95,40.0,0.00161,0.0,0.20627]
[1780609078815,76.4,63327.95,40.0,0.00161,0.0,0.20627]
[1780609083710,76.4,63341.65,40.0,0.00163,0.0,0.20908]
[1780609088727,76.4,63348.17,40.0,0.00164,0.0,0.21043]
[1780609090635,76.4,63347.96,40.0,0.00164,0.0,0.21038]
[1780609095755,76.4,63356.63,40.0,0.00166,0.0,0.21219]
[1780609097859,76.4,63370.69,40.0,0.00168,0.0,0.21514]
[1780609102868,76.4,63356.43,40.0,0.00166,0.0,0.21215]
[1780609107977,76.4,63348.29,40.0,0.00164,0.0,0.21045]
[1780609112652,76.4,63326.58,40.0,0.0016,0.0,0.2055]
[1780609114625,76.4,63339.6,40.0,0.00162,0.0,0.20816]
[1780609116686,76.4,63322.78,40.0,0.0016,0.0,0.20473]
[1780609118033,76.4,63318.07,40.0,0.00159,0.0,0.20378]
[1780609118778,76.4,63318.07,40.0,0.00159,0.0,0.20378]
[1780609124024,76.4,63323.75,40.0,0.0016,0.0,0.20493]
[1780609129051,76.4,63334.28,40.0,0.00162,0.0,0.20707]
[1780609130729,76.4,63321.25,40.0,0.00159,0.0,0.20442]
[1780609132791,76.4,63301.48,40.0,0.00156,0.0,0.20046]
[1780609133315,76.4,63301.48,40.0,0.00156,0.0,0.20046]
[1780609133928,76.4,63300.09,40.0,0.00156,0.0,0.20018]
[1780609139198,76.4,63297.42,40.0,0.00155,0.0,0.19965]
[1780609143155,76.4,63309.22,40.0,0.00157,0.0,0.202]
[1780609148298,76.4,63302.16,40.0,0.00156,0.0,0.20059]
[1780609153471,76.4,63292.12,40.0,0.00154,0.0,0.1986]
[1780609154796,76.4,63278.95,40.0,0.00152,0.0,0.19602]
[1780609159839,76.4,63272.82,40.0,0.00151,0.0,0.19483]
[1780609163069,76.4,63269.47,40.0,0.00151,0.0,0.19418]
[1780609163781,76.4,63269.47,40.0,0.00151,0.0,0.19418]
[1780609163824,76.4,63251.53,40.0,0.00148,0.0,0.19074]
[1780609168854,76.4,63244.09,40.0,0.00147,0.0,0.18933]
[1780609173850,76.4,63258.94,40.0,0.00149,0.0,0.19169]
[1780609178947,76.4,63257.5,40.0,0.00148,0.0,0.19142]
[1780609184063,76.4,63256.4,40.0,0.00148,0.0,0.19121]
[1780609189116,76.4,63256.6,40.0,0.00148,0.0,0.19124]
[1780609190679,76.4,63237.83,40.0,0.00145,0.0,0.18769]
[1780609195716,76.4,63244.22,40.0,0.00146,0.0,0.18889]
[1780609197980,76.4,63257.3,40.0,0.00148,0.0,0.19138]
[1780609200961,76.4,63241.89,40.0,0.00146,0.0,0.18845]
[1780609203030,76.4,63228.83,40.0,0.00144,0.0,0.18601]
[1780609208231,76.4,63220.38,40.0,0.00143,0.0,0.18444]
[1780609213309,76.4,63220.97,40.0,0.00143,0.0,0.18455]
[1780609218468,76.4,63210.39,40.0,0.00141,0.0,0.1826]
[1780609223796,76.4,63208.31,40.0,0.00141,0.0,0.18222]
[1780609228763,76.4,63222.15,40.0,0.00143,0.0,0.18477]
[1780609233139,76.4,63215.82,40.0,0.00142,0.0,0.18315]
[1780609234092,76.4,63206.3,40.0,0.0014,0.0,0.18141]
[1780609236832,76.4,63192.12,40.0,0.00138,0.0,0.17884]
[1780609241887,76.4,63191.91,40.0,0.00138,0.0,0.1788]
[1780609242876,76.4,63170.85,40.0,0.00135,0.0,0.17505]
[1780609244926,76.4,63158.14,40.0,0.00133,0.0,0.17282]
[1780609249943,76.4,63163.67,40.0,0.00134,0.0,0.17378]
[1780609250934,76.4,63175.31,40.0,0.00135,0.0,0.17584]
[1780609251213,76.4,63175.31,40.0,0.00135,0.0,0.17584]
[1780609251870,76.4,63175.31,40.0,0.00135,0.0,0.17584]
[1780609251944,76.4,63192.22,40.0,0.00138,0.0,0.17886]
[1780609257098,76.4,63188.3,40.0,0.00137,0.0,0.17815]
[1780609257411,76.4,63186.34,40.0,0.00137,0.0,0.1778]
[1780609258077,76.4,63186.34,40.0,0.00137,0.0,0.1778]
[1780609260031,76.4,63153.21,40.0,0.00132,0.0,0.17196]
[1780609263050,76.4,63166.76,40.0,0.00134,0.0,0.17433]
[1780609266269,76.4,63162.61,40.0,0.00134,0.0,0.1736]
[1780609266473,76.4,63162.61,40.0,0.00134,0.0,0.1736]
[1780609268086,76.4,63149.7,40.0,0.00132,0.0,0.17135]
[1780609273121,76.4,63142.35,40.0,0.00131,0.0,0.17008]
[1780609278236,76.4,63143.76,40.0,0.00131,0.0,0.17032]
[1780609283444,76.4,63140.31,40.0,0.0013,0.0,0.16973]
[1780609286479,76.4,63129.94,40.0,0.00129,0.0,0.16795]
[1780609287073,76.4,63080.75,40.0,0.00122,0.0,0.15975]
[1780609289112,76.4,63099.97,40.0,0.00125,0.0,0.16291]
[1780609293722,76.4,63104.35,40.0,0.00125,0.0,0.16323]
[1780609293945,76.4,63104.35,40.0,0.00125,0.0,0.16323]
[1780609293970,76.4,63106.56,40.0,0.00125,0.0,0.1636]
[1780609294421,76.4,63106.56,40.0,0.00125,0.0,0.1636]
[1780609294453,76.4,63106.56,40.0,0.00125,0.0,0.1636]
[1780609294716,76.4,63106.56,40.0,0.00125,0.0,0.1636]
[1780609294818,76.4,63106.56,40.0,0.00125,0.0,0.1636]
[1780609295171,76.4,63130.99,40.0,0.00129,0.0,0.16771]
[1780609295412,76.4,63130.99,40.0,0.00129,0.0,0.16771]
[1780609295566,76.4,63130.99,40.0,0.00129,0.0,0.16771]
[1780609295898,76.4,63130.99,40.0,0.00129,0.0,0.16771]
[1780609295929,76.4,63145.1,40.0,0.00131,0.0,0.17013]
[1780609296326,76.4,63145.1,40.0,0.00131,0.0,0.17013]
[1780609296831,76.4,63145.1,40.0,0.00131,0.0,0.17013]
[1780609297431,76.4,63151.39,40.0,0.00132,0.0,0.17122]
[1780609297610,76.4,63151.39,40.0,0.00132,0.0,0.17122]
[1780609297986,76.4,63139.62,40.0,0.0013,0.0,0.16919]
[1780609298874,76.4,63139.62,40.0,0.0013,0.0,0.16919]
[1780609298974,76.4,63137.33,40.0,0.0013,0.0,0.16879]
[1780609299478,76.4,63137.33,40.0,0.0013,0.0,0.16879]
[1780609300084,76.4,63137.24,40.0,0.0013,0.0,0.16878]
[1780609301662,76.4,63143.98,40.0,0.00131,0.0,0.16994]
[1780609301899,76.4,63143.98,40.0,0.00131,0.0,0.16994]
[1780609302182,76.4,63143.98,40.0,0.00131,0.0,0.16994]
[1780609302096,76.4,63171.58,40.0,0.00135,0.0,0.17475]
[1780609302611,76.4,63171.58,40.0,0.00135,0.0,0.17475]
[1780609302881,76.4,63186.61,40.0,0.00137,0.0,0.17741]
[1780609307964,76.4,63186.44,40.0,0.00137,0.0,0.17738]
[1780609313101,76.4,63191.59,40.0,0.00138,0.0,0.17831]
[1780609314584,76.4,63194.69,40.0,0.00138,0.0,0.17886]
[1780609315113,76.4,63194.69,40.0,0.00138,0.0,0.17886]
[1780609315091,76.4,63195.32,40.0,0.00138,0.0,0.17898]
[1780609316037,76.4,63195.59,40.0,0.00138,0.0,0.17903]
[1780609317875,76.4,63211.39,40.0,0.00141,0.0,0.18189]
[1780609320730,76.4,63210.27,40.0,0.0014,0.0,0.18169]
[1780609321136,76.4,63210.27,40.0,0.0014,0.0,0.18169]
[1780609326147,76.4,63213.04,40.0,0.00141,0.0,0.18219]
[1780609327132,76.4,63213.71,40.0,0.00141,0.0,0.18232]
[1780609327153,76.4,63213.71,40.0,0.00141,0.0,0.18232]
[1780609331209,76.4,63197.15,40.0,0.00138,0.0,0.17931]
[1780609336386,76.4,63190.87,40.0,0.00137,0.0,0.17818]
[1780609341669,76.4,63187.19,40.0,0.00137,0.0,0.17752]
[1780609344064,76.4,63201.02,40.0,0.00139,0.0,0.18001]
[1780609349071,76.4,63204.28,40.0,0.00139,0.0,0.1806]
[1780609354231,76.4,63203.66,40.0,0.00139,0.0,0.18004]
[1780609357967,76.4,63217.37,40.0,0.00141,0.0,0.18254]
[1780609359739,76.4,63219.82,40.0,0.00142,0.0,0.18299]
[1780609359785,76.4,63219.78,40.0,0.00142,0.0,0.18298]
[1780609360477,76.4,63219.78,40.0,0.00142,0.0,0.18298]
[1780609361165,76.4,63219.82,40.0,0.00142,0.0,0.18299]
[1780609366171,76.4,63227.38,40.0,0.00143,0.0,0.18438]
[1780609366144,76.4,63238.98,40.0,0.00144,0.0,0.18654]
[1780609367194,76.4,63258.72,40.0,0.00148,0.0,0.19026]
[1780609370008,76.4,63270.63,40.0,0.00149,0.0,0.19254]
[1780609371193,76.4,63293.27,40.0,0.00153,0.0,0.19693]
[1780609372244,76.4,63317.71,40.0,0.00157,0.0,0.20177]
[1780609374178,76.4,63295.24,40.0,0.00153,0.0,0.19731]
[1780609379300,76.4,63294.77,40.0,0.00153,0.0,0.19722]
[1780609380499,76.4,63293.92,40.0,0.00153,0.0,0.19706]
[1780609380989,76.4,63293.92,40.0,0.00153,0.0,0.19706]
[1780609386127,76.4,63296.73,40.0,0.00154,0.0,0.19761]
[1780609387188,76.4,63311.83,40.0,0.00156,0.0,0.20059]
[1780609387734,76.4,63311.83,40.0,0.00156,0.0,0.20059]
[1780609387939,76.4,63311.83,40.0,0.00156,0.0,0.20059]
[1780609388069,76.4,63311.83,40.0,0.00156,0.0,0.20059]
[1780609388271,76.4,63318.13,40.0,0.00157,0.0,0.20185]
[1780609388283,76.4,63318.13,40.0,0.00157,0.0,0.20185]
[1780609389056,76.4,63318.13,40.0,0.00157,0.0,0.20185]
[1780609389210,76.4,63294.85,40.0,0.00153,0.0,0.19724]
[1780609391085,76.4,63309.53,40.0,0.00156,0.0,0.20014]
[1780609393078,76.4,63322.48,40.0,0.00158,0.0,0.20272]
[1780609395659,76.4,63330.68,40.0,0.00159,0.0,0.20438]
[1780609396124,76.4,63330.68,40.0,0.00159,0.0,0.20438]
[1780609401156,76.4,63339.55,40.0,0.00161,0.0,0.20618]
[1780609402506,76.4,63339.33,40.0,0.00161,0.0,0.20613]
[1780609402799,76.4,63339.33,40.0,0.00161,0.0,0.20613]
[1780609406673,76.4,63343.93,40.0,0.00162,0.0,0.20707]
[1780609407062,76.4,63343.93,40.0,0.00162,0.0,0.20707]
[1780609411038,76.4,63338.59,40.0,0.00161,0.0,0.20598]
[1780609416074,76.4,63339.5,40.0,0.00161,0.0,0.20568]
[1780609421348,76.4,63347.59,40.0,0.00162,0.0,0.20733]
[1780609422949,76.4,63347.66,40.0,0.00162,0.0,0.20734]
[1780609428096,76.4,63357.04,40.0,0.00164,0.0,0.20927]
[1780609429264,76.4,63372.03,40.0,0.00166,0.0,0.21239]
[1780609431278,76.4,63357.23,40.0,0.00164,0.0,0.20931]
[1780609434898,76.4,63349.64,40.0,0.00162,0.0,0.20775]
[1780609438328,76.4,63373.18,40.0,0.00166,0.0,0.21263]
[1780609442364,76.4,63360.62,40.0,0.00164,0.0,0.21001]
[1780609444378,76.4,63376.82,40.0,0.00167,0.0,0.21339]
[1780609446688,76.4,63382.79,40.0,0.00168,0.0,0.21465]
[1780609447398,76.4,63335.62,40.0,0.0016,0.0,0.20489]
[1780609447699,76.4,63335.62,40.0,0.0016,0.0,0.20489]
[1780609452850,76.4,63346.65,40.0,0.00162,0.0,0.20714]
[1780609453273,76.4,63365.35,40.0,0.00165,0.0,0.211]
[1780609455927,76.4,63374.72,40.0,0.00167,0.0,0.21295]
[1780609456653,76.4,63371.15,40.0,0.00166,0.0,0.2122]
[1780609457250,76.4,63371.15,40.0,0.00166,0.0,0.2122]
[1780609457947,76.4,63371.99,40.0,0.00166,0.0,0.21238]
[1780609463038,76.4,63379.66,40.0,0.00168,0.0,0.21399]
[1780609465780,76.4,63392.34,40.0,0.0017,0.0,0.21668]
[1780609466942,76.4,63399.74,40.0,0.00171,0.0,0.21826]
[1780609470500,76.4,63413.23,40.0,0.00174,0.0,0.22117]
[1780609473380,76.4,63425.44,40.0,0.00176,0.0,0.2233]
[1780609474088,76.4,63422.83,40.0,0.00175,0.0,0.22273]
[1780609475524,76.4,63430.2,40.0,0.00176,0.0,0.22434]
[1780609475999,76.4,63430.2,40.0,0.00176,0.0,0.22434]
[1780609479343,76.4,63402.68,40.0,0.00171,0.0,0.21837]
[1780609484432,76.4,63400.01,40.0,0.00171,0.0,0.2178]
[1780609489621,76.4,63393.83,40.0,0.0017,0.0,0.21648]
[1780609490181,76.4,63412.23,40.0,0.00173,0.0,0.22043]
[1780609494336,76.4,63426.77,40.0,0.00176,0.0,0.22359]
[1780609497260,76.4,63440.44,40.0,0.00178,0.0,0.2266]
[1780609502294,76.4,63441.02,40.0,0.00178,0.0,0.22673]
[1780609507039,76.4,63451.72,40.0,0.0018,0.0,0.22911]
[1780609507046,76.4,63451.72,40.0,0.0018,0.0,0.22911]
[1780609510825,76.4,63457.74,40.0,0.00182,0.0,0.23046]
[1780609512705,76.4,63457.12,40.0,0.00181,0.0,0.23032]
[1780609517796,76.4,63465.11,40.0,0.00183,0.0,0.23212]
[1780609522904,76.4,63466.06,40.0,0.00183,0.0,0.23234]
[1780609528011,76.4,63463.73,40.0,0.00183,0.0,0.23181]
[1780609533064,76.4,63462.95,40.0,0.00182,0.0,0.23109]
[1780609538375,76.4,63456.76,40.0,0.00181,0.0,0.2297]
[1780609539852,76.4,63437.95,40.0,0.00177,0.0,0.22552]
[1780609540435,76.4,63426.08,40.0,0.00175,0.0,0.22292]
[1780609542479,76.4,63403.21,40.0,0.00171,0.0,0.21797]
[1780609543481,76.4,63422.88,40.0,0.00175,0.0,0.22222]
[1780609543932,76.4,63422.88,40.0,0.00175,0.0,0.22222]
[1780609544536,76.4,63419.25,40.0,0.00174,0.0,0.22143]
[1780609547605,76.4,63406.59,40.0,0.00172,0.0,0.2187]
[1780609552874,76.4,63408.73,40.0,0.00172,0.0,0.21916]
[1780609558010,76.4,63406.99,40.0,0.00172,0.0,0.21878]
[1780609562338,76.4,63394.96,40.0,0.0017,0.0,0.21621]
[1780609566541,76.4,63380.93,40.0,0.00167,0.0,0.21324]
[1780609568167,76.4,63388.58,40.0,0.00168,0.0,0.21486]
[1780609568354,76.4,63400.39,40.0,0.00171,0.0,0.21737]
[1780609568579,76.4,63400.39,40.0,0.00171,0.0,0.21737]
[1780609572789,76.4,63410.79,40.0,0.00172,0.0,0.2196]
[1780609573604,76.4,63410.74,40.0,0.00172,0.0,0.21959]
[1780609575085,76.4,63401.69,40.0,0.00171,0.0,0.21765]
[1780609575508,76.4,63378.73,40.0,0.00167,0.0,0.21278]
[1780609579384,76.4,63355.36,40.0,0.00163,0.0,0.20793]
[1780609582405,76.4,63343.44,40.0,0.0016,0.0,0.20549]
[1780609587442,76.4,63340.88,40.0,0.0016,0.0,0.20497]
[1780609591470,76.4,63330.14,40.0,0.00158,0.0,0.20232]
[1780609592169,76.4,63330.14,40.0,0.00158,0.0,0.20232]
[1780609594643,76.4,63315.46,40.0,0.00155,0.0,0.19939]
[1780609596857,76.4,63327.74,40.0,0.00157,0.0,0.20184]
[1780609599474,76.4,63333.8,40.0,0.00158,0.0,0.20305]
[1780609599991,76.4,63331.97,40.0,0.00158,0.0,0.20269]
[1780609605155,76.4,63339.35,40.0,0.00159,0.0,0.20417]
[1780609610163,76.4,63348.58,40.0,0.00161,0.0,0.20605]
[1780609614959,76.4,63360.64,40.0,0.00163,0.0,0.20852]
[1780609616969,76.4,63358.05,40.0,0.00163,0.0,0.20799]
[1780609617225,76.4,63358.05,40.0,0.00163,0.0,0.20799]
[1780609621307,76.4,63350.11,40.0,0.00161,0.0,0.20636]
[1780609621818,76.4,63353.76,40.0,0.00162,0.0,0.20711]
[1780609626975,76.4,63351.94,40.0,0.00162,0.0,0.20674]
[1780609629887,76.4,63366.56,40.0,0.00164,0.0,0.20974]
[1780609632371,76.4,63342.49,40.0,0.0016,0.0,0.20481]
[1780609637560,76.4,63338.09,40.0,0.00159,0.0,0.20392]
[1780609642678,76.4,63332.47,40.0,0.00158,0.0,0.20279]
[1780609644126,76.4,63332.11,40.0,0.00158,0.0,0.20271]
[1780609644393,76.4,63332.11,40.0,0.00158,0.0,0.20271]
[1780609644475,76.4,63346.33,40.0,0.00161,0.0,0.20559]
[1780609645602,76.4,63359.12,40.0,0.00163,0.0,0.20821]
[1780609646841,76.4,63360.24,40.0,0.00163,0.0,0.20844]
[1780609647459,76.4,63360.24,40.0,0.00163,0.0,0.20844]
[1780609650411,76.4,63340.14,40.0,0.0016,0.0,0.20433]
[1780609651027,76.4,63340.14,40.0,0.0016,0.0,0.20433]
[1780609651288,76.4,63340.14,40.0,0.0016,0.0,0.20433]
[1780609656327,76.4,63348.83,40.0,0.00161,0.0,0.20561]
[1780609660559,76.4,63361.76,40.0,0.00163,0.0,0.20825]
[1780609664590,76.4,63349.56,40.0,0.00161,0.0,0.20576]
[1780609669063,76.4,63348.28,40.0,0.00161,0.0,0.2055]
[1780609669846,76.4,63352.35,40.0,0.00161,0.0,0.20633]
[1780609671819,76.4,63365.8,40.0,0.00164,0.0,0.20909]
[1780609672452,76.4,63378.23,40.0,0.00166,0.0,0.21167]
[1780609674511,76.4,63394.77,40.0,0.00169,0.0,0.21515]
[1780609676743,76.4,63396.43,40.0,0.00169,0.0,0.2155]
[1780609677182,76.4,63396.43,40.0,0.00169,0.0,0.2155]
[1780609682434,76.4,63398.66,40.0,0.00169,0.0,0.21597]
[1780609686605,76.4,63386.28,40.0,0.00167,0.0,0.21336]
[1780609687572,76.4,63407.2,40.0,0.00171,0.0,0.21779]
[1780609692628,76.4,63410.69,40.0,0.00172,0.0,0.21854]
[1780609697684,76.4,63422.59,40.0,0.00174,0.0,0.22111]
[1780609702263,76.4,63406.14,40.0,0.00171,0.0,0.21757]
[1780609707270,76.4,63401.05,40.0,0.0017,0.0,0.21648]
[1780609707332,76.4,63401.05,40.0,0.0017,0.0,0.21648]
[1780609708087,76.4,63400.49,40.0,0.0017,0.0,0.21636]
[1780609713139,76.4,63402.25,40.0,0.0017,0.0,0.21622]
[1780609715965,76.4,63402.6,40.0,0.0017,0.0,0.2163]
[1780609716215,76.4,63402.6,40.0,0.0017,0.0,0.2163]
[1780609717663,76.4,63416.28,40.0,0.00172,0.0,0.21923]
[1780609722702,76.4,63419.48,40.0,0.00173,0.0,0.21992]
[1780609727839,76.4,63421.58,40.0,0.00173,0.0,0.22037]
[1780609729830,76.4,63422.07,40.0,0.00173,0.0,0.22048]
[1780609730586,76.4,63422.07,40.0,0.00173,0.0,0.22048]
[1780609735782,76.4,63424.4,40.0,0.00174,0.0,0.22098]
[1780609739523,76.4,63409.88,40.0,0.00171,0.0,0.21785]
[1780609741541,76.4,63385.09,40.0,0.00167,0.0,0.2126]
[1780609743411,76.4,63387.38,40.0,0.00167,0.0,0.21308]
[1780609743966,76.4,63388.69,40.0,0.00167,0.0,0.21336]
[1780609746705,76.4,63389.09,40.0,0.00167,0.0,0.21344]
[1780609747461,76.4,63392.86,40.0,0.00168,0.0,0.21423]
[1780609749597,76.4,63409.87,40.0,0.00171,0.0,0.21785]
[1780609754608,76.4,63401.06,40.0,0.00169,0.0,0.21597]
[1780609754632,76.4,63387.53,40.0,0.00167,0.0,0.21311]
[1780609759667,76.4,63377.7,40.0,0.00165,0.0,0.21106]
[1780609764702,76.4,63375.75,40.0,0.00165,0.0,0.21065]
[1780609767599,76.4,63375.73,40.0,0.00165,0.0,0.21065]
[1780609768201,76.4,63375.48,40.0,0.00165,0.0,0.21059]
[1780609769932,76.4,63362.57,40.0,0.00163,0.0,0.20792]
[1780609775048,76.4,63364.92,40.0,0.00163,0.0,0.20791]
[1780609780290,76.4,63373.7,40.0,0.00164,0.0,0.20972]
[1780609783632,76.4,63359.87,40.0,0.00162,0.0,0.20687]
[1780609788879,76.4,63354.93,40.0,0.00161,0.0,0.20587]
[1780609794107,76.4,63351.16,40.0,0.0016,0.0,0.2051]
[1780609799230,76.4,63354.33,40.0,0.00161,0.0,0.20574]
[1780609804234,76.4,63361.05,40.0,0.00162,0.0,0.20712]
[1780609807880,76.4,63361.73,40.0,0.00162,0.0,0.20726]
[1780609808557,76.4,63361.73,40.0,0.00162,0.0,0.20726]
[1780609813681,76.4,63362.93,40.0,0.00162,0.0,0.2075]
[1780609818970,76.4,63362.3,40.0,0.00162,0.0,0.20737]
[1780609821811,76.4,63350.14,40.0,0.0016,0.0,0.20489]
[1780609826582,76.4,63338.08,40.0,0.00158,0.0,0.20245]
[1780609831795,76.4,63335.4,40.0,0.00158,0.0,0.20192]
[1780609832620,76.4,63312.88,40.0,0.00153,0.0,0.19697]
[1780609834807,76.4,63327.52,40.0,0.00156,0.0,0.19986]
[1780609837815,76.4,63315.51,40.0,0.00154,0.0,0.19749]
[1780609843084,76.4,63311.44,40.0,0.00153,0.0,0.19669]
[1780609843831,76.4,63311.44,40.0,0.00153,0.0,0.19669]
[1780609844662,76.4,63311.21,40.0,0.00153,0.0,0.19664]
[1780609846002,76.4,63298.03,40.0,0.00151,0.0,0.19407]
[1780609851208,76.4,63298.22,40.0,0.00151,0.0,0.19411]
[1780609856447,76.4,63306.78,40.0,0.00152,0.0,0.19578]
[1780609861598,76.4,63308.76,40.0,0.00153,0.0,0.19616]
[1780609863787,76.4,63307.94,40.0,0.00153,0.0,0.196]
[1780609864473,76.4,63306.29,40.0,0.00152,0.0,0.19568]
[1780609869739,76.4,63306.41,40.0,0.00152,0.0,0.1957]
[1780609874862,76.4,63310.41,40.0,0.00153,0.0,0.19649]
[1780609880034,76.4,63309.13,40.0,0.00153,0.0,0.19624]
[1780609885261,76.4,63309.55,40.0,0.00153,0.0,0.19632]
[1780609890324,76.4,63308.71,40.0,0.00153,0.0,0.19615]
[1780609895719,76.4,63318.36,40.0,0.00154,0.0,0.19757]
[1780609900857,76.4,63321.75,40.0,0.00155,0.0,0.19824]
[1780609905890,76.4,63316.85,40.0,0.00154,0.0,0.19727]
[1780609911230,76.4,63314.82,40.0,0.00153,0.0,0.19687]
[1780609916334,76.4,63310.63,40.0,0.00153,0.0,0.19605]
[1780609921557,76.4,63310.78,40.0,0.00153,0.0,0.19608]
[1780609924941,76.4,63299.9,40.0,0.00151,0.0,0.19397]
[1780609925567,76.4,63299.9,40.0,0.00151,0.0,0.19397]
[1780609930619,76.4,63296.94,40.0,0.00151,0.0,0.19339]
[1780609935842,76.4,63291.48,40.0,0.0015,0.0,0.19234]
[1780609941179,76.4,63290.64,40.0,0.00149,0.0,0.19218]
[1780609946270,76.4,63287.96,40.0,0.00149,0.0,0.19167]
[1780609951354,76.4,63286.17,40.0,0.00149,0.0,0.19132]
[1780609956424,76.4,63281.15,40.0,0.00148,0.0,0.1899]
[1780609961514,76.4,63279.21,40.0,0.00147,0.0,0.18953]
[1780609965804,76.4,63291.88,40.0,0.00149,0.0,0.19195]
[1780609968880,76.4,63304.85,40.0,0.00151,0.0,0.19445]
[1780609974010,76.4,63313.91,40.0,0.00153,0.0,0.19622]
[1780609979162,76.4,63316.88,40.0,0.00153,0.0,0.1968]
[1780609984219,76.4,63319.45,40.0,0.00154,0.0,0.19731]
[1780609988907,76.4,63339.35,40.0,0.00157,0.0,0.20125]
[1780609989982,76.4,63351.59,40.0,0.00159,0.0,0.20371]
[1780609991794,76.4,63363.49,40.0,0.00161,0.0,0.20613]
[1780609996898,76.4,63369.37,40.0,0.00162,0.0,0.20733]
[1780609998252,76.4,63381.53,40.0,0.00164,0.0,0.20984]
[1780609999263,76.4,63367.6,40.0,0.00162,0.0,0.20697]
[1780609999985,76.4,63355.65,40.0,0.0016,0.0,0.20454]
[1780610004993,76.4,63354.77,40.0,0.0016,0.0,0.20436]
[1780610007810,76.4,63342.28,40.0,0.00158,0.0,0.20184]
[1780610013065,76.4,63340.9,40.0,0.00157,0.0,0.20108]
[1780610013502,76.4,63340.9,40.0,0.00157,0.0,0.20108]
[1780610013708,76.4,63340.9,40.0,0.00157,0.0,0.20108]
[1780610018710,76.4,63346.87,40.0,0.00158,0.0,0.20227]
[1780610024105,76.4,63351.84,40.0,0.00159,0.0,0.20327]
[1780610029123,76.4,63352.41,40.0,0.00159,0.0,0.20339]
[1780610030647,76.4,63352.43,40.0,0.00159,0.0,0.20339]
[1780610031052,76.4,63352.62,40.0,0.00159,0.0,0.20343]
[1780610036093,76.4,63357.96,40.0,0.0016,0.0,0.20451]
[1780610041052,76.4,63369.92,40.0,0.00162,0.0,0.20695]
[1780610045944,76.4,63381.84,40.0,0.00164,0.0,0.20941]
[1780610046736,76.4,63381.84,40.0,0.00164,0.0,0.20941]
[1780610047732,76.4,63384.08,40.0,0.00164,0.0,0.20987]
[1780610051118,76.4,63397.05,40.0,0.00167,0.0,0.21258]
[1780610052828,76.4,63402.15,40.0,0.00168,0.0,0.21365]
[1780610053613,76.4,63405.64,40.0,0.00168,0.0,0.21439]
[1780610055504,76.4,63414.87,40.0,0.0017,0.0,0.21635]
[1780610055547,76.4,63414.87,40.0,0.0017,0.0,0.21635]
[1780610057036,76.4,63402.72,40.0,0.00168,0.0,0.21377]
[1780610062284,76.4,63393.23,40.0,0.00166,0.0,0.21178]
[1780610063873,76.4,63393.04,40.0,0.00166,0.0,0.21174]
[1780610064628,76.4,63393.68,40.0,0.00166,0.0,0.21187]
[1780610066355,76.4,63393.9,40.0,0.00166,0.0,0.21192]
[1780610066895,76.4,63393.9,40.0,0.00166,0.0,0.21192]
[1780610071911,76.4,63394.76,40.0,0.00166,0.0,0.2121]
[1780610076934,76.4,63395.93,40.0,0.00166,0.0,0.21184]
[1780610076949,76.4,63413.14,40.0,0.00169,0.0,0.21546]
[1780610082032,76.4,63405.1,40.0,0.00168,0.0,0.21376]
[1780610087202,76.4,63406.55,40.0,0.00168,0.0,0.21407]
[1780610092291,76.4,63408.79,40.0,0.00168,0.0,0.21454]
[1780610097476,76.4,63401.16,40.0,0.00167,0.0,0.21293]
[1780610102687,76.4,63392.33,40.0,0.00166,0.0,0.21108]
[1780610107932,76.4,63390.38,40.0,0.00165,0.0,0.21068]
[1780610110550,76.4,63389.46,40.0,0.00165,0.0,0.21049]
[1780610112537,76.4,63382.12,40.0,0.00164,0.0,0.20896]
[1780610114604,76.4,63375.52,40.0,0.00163,0.0,0.2076]
[1780610115612,76.4,63372.82,40.0,0.00162,0.0,0.20705]
[1780610116017,76.4,63359.45,40.0,0.0016,0.0,0.20432]
[1780610119968,76.4,63351.02,40.0,0.00158,0.0,0.20262]
[1780610120638,76.4,63352.3,40.0,0.00159,0.0,0.20288]
[1780610125711,76.4,63351.26,40.0,0.00158,0.0,0.20267]
[1780610130785,76.4,63341.01,40.0,0.00157,0.0,0.20061]
[1780610135800,76.4,63339.18,40.0,0.00156,0.0,0.19977]
[1780610140897,76.4,63336.75,40.0,0.00156,0.0,0.19928]
[1780610144769,76.4,63342.72,40.0,0.00157,0.0,0.20047]
[1780610145773,76.4,63334.22,40.0,0.00155,0.0,0.19878]
[1780610146088,76.4,63321.3,40.0,0.00153,0.0,0.19624]
[1780610146981,76.4,63309.38,40.0,0.00151,0.0,0.19392]
[1780610148158,76.4,63290.7,40.0,0.00148,0.0,0.19033]
[1780610149130,76.4,63274.6,40.0,0.00146,0.0,0.18728]
[1780610149647,76.4,63274.6,40.0,0.00146,0.0,0.18728]
[1780610150128,76.4,63274.6,40.0,0.00146,0.0,0.18728]
[1780610151124,76.4,63232.96,40.0,0.00139,0.0,0.1796]
[1780610151927,76.4,63216.15,40.0,0.00137,0.0,0.17658]
[1780610154832,76.4,63227.64,40.0,0.00138,0.0,0.17864]
[1780610157000,76.4,63239.39,40.0,0.0014,0.0,0.18077]
[1780610162182,76.4,63239.83,40.0,0.0014,0.0,0.18085]
[1780610165937,76.4,63221.75,40.0,0.00137,0.0,0.17758]
[1780610167928,76.4,63209.79,40.0,0.00136,0.0,0.17545]
[1780610172068,76.4,63234.92,40.0,0.00139,0.0,0.17996]
[1780610174881,76.4,63238.14,40.0,0.0014,0.0,0.18054]
[1780610176387,76.4,63249.69,40.0,0.00142,0.0,0.18265]
[1780610176566,76.4,63249.69,40.0,0.00142,0.0,0.18265]
[1780610177189,76.4,63266.43,40.0,0.00144,0.0,0.18575]
[1780610182341,76.4,63275.06,40.0,0.00146,0.0,0.18737]
[1780610187412,76.4,63284.1,40.0,0.00147,0.0,0.18908]
[1780610192630,76.4,63285.35,40.0,0.00147,0.0,0.18885]
[1780610194081,76.4,63261.03,40.0,0.00143,0.0,0.1843]
[1780610199152,76.4,63258.29,40.0,0.00143,0.0,0.18379]
[1780610204368,76.4,63258.56,40.0,0.00143,0.0,0.18384]
[1780610209445,76.4,63258.47,40.0,0.00143,0.0,0.18382]
[1780610214525,76.4,63247.91,40.0,0.00141,0.0,0.18188]
[1780610216451,76.4,63228.09,40.0,0.00138,0.0,0.17828]
[1780610218176,76.4,63216.25,40.0,0.00136,0.0,0.17616]
[1780610223404,76.4,63212.3,40.0,0.00136,0.0,0.17546]
[1780610228457,76.4,63224.08,40.0,0.00137,0.0,0.17756]
[1780610231088,76.4,63247.43,40.0,0.00141,0.0,0.18179]
[1780610233086,76.4,63259.34,40.0,0.00143,0.0,0.18398]
[1780610238096,76.4,63262.84,40.0,0.00143,0.0,0.18463]
[1780610239222,76.4,63262.67,40.0,0.00143,0.0,0.1846]
[1780610239862,76.4,63263.54,40.0,0.00143,0.0,0.18476]
[1780610242236,76.4,63243.31,40.0,0.0014,0.0,0.18104]
[1780610247281,76.4,63235.32,40.0,0.00139,0.0,0.17958]
[1780610251215,76.4,63249.72,40.0,0.00141,0.0,0.18176]
[1780610252584,76.4,63259.86,40.0,0.00143,0.0,0.18363]
[1780610253157,76.4,63259.86,40.0,0.00143,0.0,0.18363]
[1780610254910,76.4,63259.07,40.0,0.00142,0.0,0.18348]
[1780610255501,76.4,63260.12,40.0,0.00143,0.0,0.18367]
[1780610255927,76.4,63260.12,40.0,0.00143,0.0,0.18367]
[1780610256371,76.4,63258.98,40.0,0.00142,0.0,0.18346]
[1780610261644,76.4,63258.8,40.0,0.00142,0.0,0.18343]
[1780610263940,76.4,63259.6,40.0,0.00142,0.0,0.18358]
[1780610264540,76.4,63259.58,40.0,0.00142,0.0,0.18357]
[1780610269724,76.4,63258.78,40.0,0.00142,0.0,0.18343]
[1780610274804,76.4,63266.41,40.0,0.00144,0.0,0.18484]
[1780610276770,76.4,63266.36,40.0,0.00144,0.0,0.18483]
[1780610277276,76.4,63266.36,40.0,0.00144,0.0,0.18483]
[1780610279882,76.4,63269.96,40.0,0.00144,0.0,0.1855]
[1780610280147,76.4,63269.96,40.0,0.00144,0.0,0.1855]
[1780610281908,76.4,63271.14,40.0,0.00144,0.0,0.18572]
[1780610282839,76.4,63271.37,40.0,0.00144,0.0,0.18576]
[1780610283244,76.4,63241.84,40.0,0.0014,0.0,0.18032]
[1780610288385,76.4,63239.33,40.0,0.00139,0.0,0.17987]
[1780610289248,76.4,63239.33,40.0,0.00139,0.0,0.17987]
[1780610289421,76.4,63239.33,40.0,0.00139,0.0,0.17987]
[1780610289434,76.4,63239.33,40.0,0.00139,0.0,0.17987]
[1780610290426,76.4,63244.31,40.0,0.0014,0.0,0.18077]
[1780610293602,76.4,63256.18,40.0,0.00142,0.0,0.18295]
[1780610294252,76.4,63256.18,40.0,0.00142,0.0,0.18295]
[1780610294694,76.4,63256.4,40.0,0.00142,0.0,0.18299]
[1780610299716,76.4,63257.83,40.0,0.00142,0.0,0.18325]
[1780610305067,76.4,63253.03,40.0,0.00141,0.0,0.18237]
[1780610310142,76.4,63252.55,40.0,0.00141,0.0,0.18228]
[1780610315301,76.4,63246.19,40.0,0.0014,0.0,0.18067]
[1780610315861,76.4,63245.48,40.0,0.0014,0.0,0.18054]
[1780610316548,76.4,63246.25,40.0,0.0014,0.0,0.18068]
[1780610321140,76.4,63259.9,40.0,0.00142,0.0,0.18318]
[1780610325202,76.4,63262.12,40.0,0.00143,0.0,0.18359]
[1780610325461,76.4,63262.06,40.0,0.00143,0.0,0.18358]
[1780610327231,76.4,63226.41,40.0,0.00137,0.0,0.1771]
[1780610329305,76.4,63239.5,40.0,0.00139,0.0,0.17945]
[1780610333353,76.4,63252.57,40.0,0.00141,0.0,0.18184]
[1780610338451,76.4,63254.64,40.0,0.00141,0.0,0.18221]
[1780610343471,76.4,63255.66,40.0,0.00142,0.0,0.1824]
[1780610345559,76.4,63240.74,40.0,0.00139,0.0,0.17968]
[1780610350807,76.4,63234.93,40.0,0.00138,0.0,0.17863]
[1780610356016,76.4,63226.95,40.0,0.00137,0.0,0.17719]
[1780610357450,76.4,63211.71,40.0,0.00135,0.0,0.17448]
[1780610361401,76.4,63226.89,40.0,0.00137,0.0,0.17718]
[1780610364390,76.4,63227.05,40.0,0.00137,0.0,0.17721]
[1780610365010,76.4,63222.31,40.0,0.00136,0.0,0.17636]
[1780610370144,76.4,63228.57,40.0,0.00137,0.0,0.17748]
[1780610375169,76.4,63227.97,40.0,0.00137,0.0,0.17694]
[1780610380329,76.4,63230.12,40.0,0.00137,0.0,0.17732]
[1780610385420,76.4,63236.09,40.0,0.00138,0.0,0.1784]
[1780610390756,76.4,63226.33,40.0,0.00137,0.0,0.17664]
[1780610395848,76.4,63235.8,40.0,0.00138,0.0,0.17834]
[1780610396096,76.4,63235.8,40.0,0.00138,0.0,0.17834]
[1780610396726,76.4,63225.99,40.0,0.00137,0.0,0.17658]
[1780610400828,76.4,63225.7,40.0,0.00137,0.0,0.17653]
[1780610401332,76.4,63193.58,40.0,0.00132,0.0,0.17088]
[1780610402446,76.4,63179.75,40.0,0.0013,0.0,0.16849]
[1780610407371,76.4,63192.3,40.0,0.00132,0.0,0.17066]
[1780610408434,76.4,63214.89,40.0,0.00135,0.0,0.17461]
[1780610409389,76.4,63233.54,40.0,0.00138,0.0,0.17794]
[1780610410519,76.4,63233.54,40.0,0.00138,0.0,0.17794]
[1780610411333,76.4,63233.54,40.0,0.00138,0.0,0.17794]
[1780610412669,76.4,63214.49,40.0,0.00135,0.0,0.17454]
[1780610416631,76.4,63229.58,40.0,0.00137,0.0,0.17723]
[1780610418672,76.4,63212.73,40.0,0.00135,0.0,0.17423]
[1780610419301,76.4,63195.59,40.0,0.00132,0.0,0.17123]
[1780610420405,76.4,63184.0,40.0,0.00131,0.0,0.16922]
[1780610423318,76.4,63195.99,40.0,0.00132,0.0,0.1713]
[1780610427303,76.4,63194.4,40.0,0.00132,0.0,0.17102]
[1780610427485,76.4,63169.08,40.0,0.00128,0.0,0.16667]
[1780610428140,76.4,63169.08,40.0,0.00128,0.0,0.16667]
[1780610428249,76.4,63169.08,40.0,0.00128,0.0,0.16667]
[1780610428362,76.4,63151.32,40.0,0.00126,0.0,0.16368]
[1780610430823,76.4,63158.97,40.0,0.00127,0.0,0.16496]
[1780610430881,76.4,63158.97,40.0,0.00127,0.0,0.16496]
[1780610434652,76.4,63176.73,40.0,0.00129,0.0,0.16756]
[1780610439657,76.4,63187.98,40.0,0.00131,0.0,0.16948]
[1780610441855,76.4,63189.62,40.0,0.00131,0.0,0.16977]
[1780610443866,76.4,63174.63,40.0,0.00129,0.0,0.1672]
[1780610444821,76.4,63181.53,40.0,0.0013,0.0,0.16838]
[1780610445555,76.4,63181.53,40.0,0.0013,0.0,0.16838]
[1780610446435,76.4,63194.58,40.0,0.00132,0.0,0.17063]
[1780610449480,76.4,63206.27,40.0,0.00133,0.0,0.17266]
[1780610450322,76.4,63226.75,40.0,0.00136,0.0,0.17628]
[1780610452525,76.4,63240.93,40.0,0.00139,0.0,0.17883]
[1780610457578,76.4,63241.87,40.0,0.00139,0.0,0.179]
[1780610462664,76.4,63233.35,40.0,0.00137,0.0,0.17746]
[1780610464460,76.4,63222.48,40.0,0.00136,0.0,0.17552]
[1780610465240,76.4,63220.14,40.0,0.00135,0.0,0.17511]
[1780610465344,76.4,63245.5,40.0,0.00139,0.0,0.17965]
[1780610470473,76.4,63245.04,40.0,0.00139,0.0,0.17957]
[1780610475536,76.4,63254.94,40.0,0.00141,0.0,0.18137]
[1780610480697,76.4,63256.01,40.0,0.00141,0.0,0.18157]
[1780610485879,76.4,63261.94,40.0,0.00142,0.0,0.18266]
[1780610490945,76.4,63261.42,40.0,0.00142,0.0,0.18256]
[1780610492428,76.4,63260.82,40.0,0.00141,0.0,0.182]
[1780610492981,76.4,63261.7,40.0,0.00141,0.0,0.18216]
[1780610498227,76.4,63263.14,40.0,0.00142,0.0,0.18243]
[1780610502343,76.4,63279.01,40.0,0.00144,0.0,0.18537]
[1780610504756,76.4,63288.98,40.0,0.00146,0.0,0.18723]
[1780610505192,76.4,63288.98,40.0,0.00146,0.0,0.18723]
[1780610506467,76.4,63313.23,40.0,0.0015,0.0,0.19184]
[1780610509574,76.4,63326.29,40.0,0.00152,0.0,0.19437]
[1780610510657,76.4,63340.5,40.0,0.00154,0.0,0.19714]
[1780610515658,76.4,63347.88,40.0,0.00155,0.0,0.1986]
[1780610520863,76.4,63343.89,40.0,0.00155,0.0,0.19781]
[1780610522651,76.4,63312.2,40.0,0.00149,0.0,0.19164]
[1780610522808,76.4,63312.2,40.0,0.00149,0.0,0.19164]
[1780610523102,76.4,63312.2,40.0,0.00149,0.0,0.19164]
[1780610523637,76.4,63306.64,40.0,0.00148,0.0,0.19058]
[1780610525652,76.4,63319.37,40.0,0.00151,0.0,0.19302]
[1780610526086,76.4,63319.37,40.0,0.00151,0.0,0.19302]
[1780610528429,76.4,63319.44,40.0,0.00151,0.0,0.19304]
[1780610529105,76.4,63325.59,40.0,0.00152,0.0,0.19423]
[1780610529247,76.4,63325.59,40.0,0.00152,0.0,0.19423]
[1780610530130,76.4,63320.05,40.0,0.00151,0.0,0.19316]
[1780610530800,76.4,63310.64,40.0,0.00149,0.0,0.19134]
[1780610531123,76.4,63310.64,40.0,0.00149,0.0,0.19134]
[1780610531527,76.4,63310.64,40.0,0.00149,0.0,0.19134]
[1780610532263,76.4,63318.24,40.0,0.0015,0.0,0.19281]
[1780610532664,76.4,63343.48,40.0,0.00154,0.0,0.19773]
[1780610533189,76.4,63343.48,40.0,0.00154,0.0,0.19773]
[1780610533570,76.4,63339.46,40.0,0.00154,0.0,0.19694]
[1780610535665,76.4,63342.37,40.0,0.00154,0.0,0.19751]
[1780610535530,76.4,63369.18,40.0,0.00159,0.0,0.20286]
[1780610537671,76.4,63349.69,40.0,0.00156,0.0,0.19896]
[1780610542676,76.4,63363.62,40.0,0.00158,0.0,0.20174]
[1780610543663,76.4,63343.15,40.0,0.00154,0.0,0.19767]
[1780610544598,76.4,63330.05,40.0,0.00152,0.0,0.1951]
[1780610546535,76.4,63331.63,40.0,0.00153,0.0,0.19541]
[1780610548070,76.4,63343.88,40.0,0.00155,0.0,0.19781]
[1780610548592,76.4,63343.88,40.0,0.00155,0.0,0.19781]
[1780610552794,76.4,63357.89,40.0,0.00157,0.0,0.20011]
[1780610553789,76.4,63361.38,40.0,0.00157,0.0,0.2008]
[1780610558847,76.4,63370.49,40.0,0.00159,0.0,0.20263]
[1780610559463,76.4,63370.49,40.0,0.00159,0.0,0.20263]
[1780610561597,76.4,63380.95,40.0,0.0016,0.0,0.20475]
[1780610562859,76.4,63366.45,40.0,0.00158,0.0,0.20182]
[1780610563579,76.4,63366.45,40.0,0.00158,0.0,0.20182]
[1780610564897,76.4,63350.72,40.0,0.00155,0.0,0.19868]
[1780610566875,76.4,63362.32,40.0,0.00157,0.0,0.20099]
[1780610571114,76.4,63373.55,40.0,0.00159,0.0,0.20325]
[1780610573044,76.4,63381.18,40.0,0.00161,0.0,0.2048]
[1780610578155,76.4,63391.88,40.0,0.00162,0.0,0.20698]
[1780610583156,76.4,63396.91,40.0,0.00163,0.0,0.20802]
[1780610588434,76.4,63391.88,40.0,0.00162,0.0,0.20698]
[1780610588955,76.4,63407.17,40.0,0.00165,0.0,0.21014]
[1780610589815,76.4,63423.01,40.0,0.00168,0.0,0.21346]
[1780610594841,76.4,63429.36,40.0,0.00169,0.0,0.2148]
[1780610598039,76.4,63442.66,40.0,0.00171,0.0,0.21764]
[1780610601881,76.4,63428.19,40.0,0.00169,0.0,0.21456]
[1780610607031,76.4,63428.26,40.0,0.00169,0.0,0.21457]
[1780610611194,76.4,63416.8,40.0,0.00167,0.0,0.21215]
[1780610611748,76.4,63389.57,40.0,0.00162,0.0,0.20601]
[1780610616753,76.4,63393.38,40.0,0.00162,0.0,0.20679]
[1780610617815,76.4,63414.32,40.0,0.00166,0.0,0.21113]
[1780610619720,76.4,63404.32,40.0,0.00164,0.0,0.20905]
[1780610620557,76.4,63399.49,40.0,0.00163,0.0,0.20805]
[1780610625807,76.4,63390.87,40.0,0.00162,0.0,0.20628]
[1780610625609,76.4,63409.09,40.0,0.00165,0.0,0.21004]
[1780610630861,76.4,63410.2,40.0,0.00165,0.0,0.21027]
[1780610633667,76.4,63389.77,40.0,0.00162,0.0,0.20605]
[1780610635823,76.4,63376.74,40.0,0.00159,0.0,0.2034]
[1780610640522,76.4,63379.99,40.0,0.0016,0.0,0.20406]
[1780610640735,76.4,63379.99,40.0,0.0016,0.0,0.20406]
[1780610640817,76.4,63378.26,40.0,0.0016,0.0,0.20371]
[1780610641323,76.4,63378.26,40.0,0.0016,0.0,0.20371]
[1780610641713,76.4,63378.26,40.0,0.0016,0.0,0.20371]
[1780610641820,76.4,63378.26,40.0,0.0016,0.0,0.20371]
[1780610641802,76.4,63390.82,40.0,0.00162,0.0,0.20627]
[1780610642618,76.4,63380.2,40.0,0.0016,0.0,0.2041]
[1780610644604,76.4,63393.37,40.0,0.00162,0.0,0.20679]
[1780610645739,76.4,63379.69,40.0,0.0016,0.0,0.204]
[1780610650888,76.4,63385.74,40.0,0.00161,0.0,0.20523]
[1780610653985,76.4,63370.03,40.0,0.00158,0.0,0.20205]
[1780610657851,76.4,63384.77,40.0,0.00161,0.0,0.20503]
[1780610660871,76.4,63371.94,40.0,0.00159,0.0,0.20243]
[1780610664044,76.4,63371.18,40.0,0.00158,0.0,0.20228]
[1780610668500,76.4,63362.38,40.0,0.00157,0.0,0.20052]
[1780610668844,76.4,63362.38,40.0,0.00157,0.0,0.20052]
[1780610668865,76.4,63330.49,40.0,0.00152,0.0,0.19423]
[1780610669125,76.4,63330.49,40.0,0.00152,0.0,0.19423]
[1780610669740,76.4,63312.27,40.0,0.00149,0.0,0.19072]
[1780610670203,76.4,63312.27,40.0,0.00149,0.0,0.19072]
[1780610670622,76.4,63280.68,40.0,0.00144,0.0,0.18477]
[1780610671793,76.4,63254.24,40.0,0.00139,0.0,0.17946]
[1780610674348,76.4,63260.01,40.0,0.0014,0.0,0.18059]
[1780610679397,76.4,63260.63,40.0,0.0014,0.0,0.1807]
[1780610679721,76.4,63260.63,40.0,0.0014,0.0,0.1807]
[1780610680089,76.4,63266.4,40.0,0.00141,0.0,0.18175]
[1780610680887,76.4,63253.89,40.0,0.00139,0.0,0.17947]
[1780610681570,76.4,63253.89,40.0,0.00139,0.0,0.17947]
[1780610681582,76.4,63253.89,40.0,0.00139,0.0,0.17947]
[1780610682310,76.4,63260.72,40.0,0.0014,0.0,0.18072]
[1780610682675,76.4,63260.72,40.0,0.0014,0.0,0.18072]
[1780610682719,76.4,63260.72,40.0,0.0014,0.0,0.18072]
[1780610683657,76.4,63260.85,40.0,0.0014,0.0,0.18074]
[1780610685997,76.4,63273.57,40.0,0.00142,0.0,0.18307]
[1780610687698,76.4,63293.31,40.0,0.00145,0.0,0.18675]
[1780610692876,76.4,63288.32,40.0,0.00145,0.0,0.18581]
[1780610697290,76.4,63276.0,40.0,0.00143,0.0,0.18352]
[1780610697836,76.4,63276.0,40.0,0.00143,0.0,0.18352]
[1780610697917,76.4,63256.42,40.0,0.0014,0.0,0.17993]
[1780610698900,76.4,63244.61,40.0,0.00138,0.0,0.1778]
[1780610700966,76.4,63263.54,40.0,0.00141,0.0,0.18123]
[1780610701242,76.4,63263.54,40.0,0.00141,0.0,0.18123]
[1780610701411,76.4,63263.54,40.0,0.00141,0.0,0.18123]
[1780610701759,76.4,63263.54,40.0,0.00141,0.0,0.18123]
[1780610701933,76.4,63293.58,40.0,0.00145,0.0,0.1868]
[1780610702971,76.4,63326.83,40.0,0.00151,0.0,0.19313]
[1780610705854,76.4,63315.14,40.0,0.00149,0.0,0.19088]
[1780610708874,76.4,63299.55,40.0,0.00146,0.0,0.18792]
[1780610712903,76.4,63283.83,40.0,0.00144,0.0,0.18497]
[1780610715958,76.4,63297.49,40.0,0.00146,0.0,0.18753]
[1780610719967,76.4,63281.06,40.0,0.00143,0.0,0.18446]
[1780610720589,76.4,63281.06,40.0,0.00143,0.0,0.18446]
[1780610720914,76.4,63281.06,40.0,0.00143,0.0,0.18446]
[1780610720979,76.4,63239.15,40.0,0.00137,0.0,0.17682]
[1780610721428,76.4,63239.15,40.0,0.00137,0.0,0.17682]
[1780610721788,76.4,63239.15,40.0,0.00137,0.0,0.17682]
[1780610721988,76.4,63247.29,40.0,0.00138,0.0,0.17828]
[1780610724002,76.4,63266.12,40.0,0.00141,0.0,0.1817]
[1780610725009,76.4,63282.14,40.0,0.00144,0.0,0.18466]
[1780610727030,76.4,63257.93,40.0,0.0014,0.0,0.18021]
[1780610728081,76.4,63231.62,40.0,0.00136,0.0,0.17548]
[1780610730055,76.4,63248.08,40.0,0.00138,0.0,0.17842]
[1780610734089,76.4,63269.81,40.0,0.00141,0.0,0.18193]
[1780610736068,76.4,63275.22,40.0,0.00142,0.0,0.18293]
[1780610736103,76.4,63282.33,40.0,0.00143,0.0,0.18424]
[1780610736180,76.4,63282.33,40.0,0.00143,0.0,0.18424]
[1780610736747,76.4,63282.33,40.0,0.00143,0.0,0.18424]
[1780610736910,76.4,63282.33,40.0,0.00143,0.0,0.18424]
[1780610737110,76.4,63282.74,40.0,0.00143,0.0,0.18432]
[1780610737446,76.4,63282.74,40.0,0.00143,0.0,0.18432]
[1780610738117,76.4,63272.32,40.0,0.00142,0.0,0.18239]
[1780610738254,76.4,63272.32,40.0,0.00142,0.0,0.18239]
[1780610739124,76.4,63281.82,40.0,0.00143,0.0,0.18415]
[1780610742957,76.4,63304.83,40.0,0.00147,0.0,0.18846]
[1780610744140,76.4,63324.38,40.0,0.0015,0.0,0.19219]
[1780610746190,76.4,63315.36,40.0,0.00149,0.0,0.19046]
[1780610746200,76.4,63315.36,40.0,0.00149,0.0,0.19046]
[1780610746507,76.4,63315.36,40.0,0.00149,0.0,0.19046]
[1780610749462,76.4,63303.66,40.0,0.00147,0.0,0.18824]
[1780610751289,76.4,63309.58,40.0,0.00148,0.0,0.18936]
[1780610754841,76.4,63305.02,40.0,0.00147,0.0,0.18849]
[1780610754910,76.4,63288.87,40.0,0.00144,0.0,0.18546]
[1780610756050,76.4,63268.2,40.0,0.00141,0.0,0.18164]
[1780610757175,76.4,63250.0,40.0,0.00138,0.0,0.17833]
[1780610759145,76.4,63227.08,40.0,0.00135,0.0,0.17424]
[1780610759970,76.4,63227.08,40.0,0.00135,0.0,0.17424]
[1780610760125,76.4,63230.9,40.0,0.00135,0.0,0.17491]
[1780610760532,76.4,63230.9,40.0,0.00135,0.0,0.17491]
[1780610761026,76.4,63236.71,40.0,0.00136,0.0,0.17594]
[1780610762170,76.4,63236.71,40.0,0.00136,0.0,0.17594]
[1780610762171,76.4,63223.0,40.0,0.00134,0.0,0.17352]
[1780610763087,76.4,63203.98,40.0,0.00132,0.0,0.1702]
[1780610764177,76.4,63190.81,40.0,0.0013,0.0,0.16793]
[1780610764789,76.4,63190.81,40.0,0.0013,0.0,0.16793]
[1780610765177,76.4,63179.26,40.0,0.00128,0.0,0.16596]
[1780610765661,76.4,63179.26,40.0,0.00128,0.0,0.16596]
[1780610766119,76.4,63202.23,40.0,0.00131,0.0,0.16989]
[1780610771376,76.4,63212.66,40.0,0.00133,0.0,0.1717]
[1780610772302,76.4,63212.66,40.0,0.00133,0.0,0.1717]
[1780610772294,76.4,63227.65,40.0,0.00135,0.0,0.17434]
[1780610774909,76.4,63196.42,40.0,0.0013,0.0,0.16889]
[1780610776159,76.4,63196.42,40.0,0.0013,0.0,0.16889]
[1780610776296,76.4,63196.42,40.0,0.0013,0.0,0.16889]
[1780610776268,76.4,63202.94,40.0,0.00131,0.0,0.17002]
[1780610776791,76.4,63202.94,40.0,0.00131,0.0,0.17002]
[1780610777208,76.4,63202.59,40.0,0.00131,0.0,0.16995]
[1780610782275,76.4,63208.73,40.0,0.00132,0.0,0.17102]
[1780610787425,76.4,63204.5,40.0,0.00132,0.0,0.17029]
[1780610792519,76.4,63205.39,40.0,0.00131,0.0,0.17001]
[1780610793165,76.4,63241.53,40.0,0.00137,0.0,0.17637]
[1780610795888,76.4,63245.58,40.0,0.00137,0.0,0.17709]
[1780610796259,76.4,63245.58,40.0,0.00137,0.0,0.17709]
[1780610796319,76.4,63267.53,40.0,0.00141,0.0,0.18106]
[1780610796820,76.4,63267.53,40.0,0.00141,0.0,0.18106]
[1780610797401,76.4,63280.77,40.0,0.00143,0.0,0.1835]
[1780610802406,76.4,63279.0,40.0,0.00142,0.0,0.18317]
[1780610807460,76.4,63285.46,40.0,0.00143,0.0,0.18437]
[1780610811970,76.4,63274.11,40.0,0.00142,0.0,0.18227]
[1780610812335,76.4,63274.11,40.0,0.00142,0.0,0.18227]
[1780610813454,76.4,63246.02,40.0,0.00137,0.0,0.17717]
[1780610818295,76.4,63212.63,40.0,0.00132,0.0,0.17127]
[1780610822360,76.4,63200.26,40.0,0.00131,0.0,0.16913]
[1780610827552,76.4,63209.78,40.0,0.00132,0.0,0.17077]
[1780610828386,76.4,63178.21,40.0,0.00128,0.0,0.16537]
[1780610829287,76.4,63146.95,40.0,0.00123,0.0,0.16016]
[1780610831365,76.4,63162.34,40.0,0.00125,0.0,0.16271]
[1780610832242,76.4,63198.54,40.0,0.0013,0.0,0.16883]
[1780610833343,76.4,63211.77,40.0,0.00132,0.0,0.17112]
[1780610835299,76.4,63195.74,40.0,0.0013,0.0,0.16835]
[1780610837304,76.4,63207.66,40.0,0.00132,0.0,0.17041]
[1780610838275,76.4,63191.49,40.0,0.00129,0.0,0.16762]
[1780610839289,76.4,63178.48,40.0,0.00128,0.0,0.16541]
[1780610841484,76.4,63164.83,40.0,0.00126,0.0,0.16312]
[1780610845478,76.4,63152.92,40.0,0.00124,0.0,0.16115]
[1780610848354,76.4,63180.21,40.0,0.00128,0.0,0.16571]
[1780610849896,76.4,63178.33,40.0,0.00128,0.0,0.16539]
[1780610850468,76.4,63165.23,40.0,0.00126,0.0,0.16319]
[1780610852379,76.4,63149.06,40.0,0.00123,0.0,0.1601]
[1780610855294,76.4,63178.06,40.0,0.00127,0.0,0.16493]
[1780610860319,76.4,63171.36,40.0,0.00126,0.0,0.1638]
[1780610860500,76.4,63171.36,40.0,0.00126,0.0,0.1638]
[1780610865713,76.4,63175.21,40.0,0.00127,0.0,0.16445]
[1780610867392,76.4,63157.81,40.0,0.00124,0.0,0.16155]
[1780610869527,76.4,63173.16,40.0,0.00127,0.0,0.1641]
[1780610872025,76.4,63179.87,40.0,0.00127,0.0,0.16523]
[1780610876537,76.4,63211.15,40.0,0.00132,0.0,0.17058]
[1780610877472,76.4,63196.1,40.0,0.0013,0.0,0.16799]
[1780610881552,76.4,63173.25,40.0,0.00127,0.0,0.16412]
[1780610882919,76.4,63182.21,40.0,0.00128,0.0,0.16563]
[1780610887574,76.4,63199.18,40.0,0.0013,0.0,0.16852]
[1780610889593,76.4,63164.41,40.0,0.00125,0.0,0.16264]
[1780610893031,76.4,63174.4,40.0,0.00127,0.0,0.16431]
[1780610893697,76.4,63174.4,40.0,0.00127,0.0,0.16431]
[1780610894620,76.4,63174.4,40.0,0.00127,0.0,0.16431]
[1780610898479,76.4,63190.54,40.0,0.00129,0.0,0.16704]
[1780610903395,76.4,63178.84,40.0,0.00127,0.0,0.16506]
[1780610904155,76.4,63178.84,40.0,0.00127,0.0,0.16506]
[1780610905056,76.4,63178.74,40.0,0.00127,0.0,0.16504]
[1780610905578,76.4,63160.57,40.0,0.00125,0.0,0.162]
[1780610906363,76.4,63160.57,40.0,0.00125,0.0,0.162]
[1780610906688,76.4,63144.12,40.0,0.00123,0.0,0.1593]
[1780610907132,76.4,63144.12,40.0,0.00123,0.0,0.1593]
[1780610907607,76.4,63156.64,40.0,0.00124,0.0,0.16135]
[1780610909575,76.4,63172.74,40.0,0.00126,0.0,0.16403]
[1780610914788,76.4,63173.39,40.0,0.00126,0.0,0.16373]
[1780610917642,76.4,63186.1,40.0,0.00128,0.0,0.16587]
[1780610919510,76.4,63197.66,40.0,0.0013,0.0,0.16784]
[1780610923633,76.4,63200.77,40.0,0.0013,0.0,0.16837]
[1780610924561,76.4,63197.56,40.0,0.0013,0.0,0.16782]
[1780610927309,76.4,63212.41,40.0,0.00132,0.0,0.17038]
[1780610932626,76.4,63216.83,40.0,0.00132,0.0,0.17114]
[1780610934171,76.4,63213.19,40.0,0.00132,0.0,0.17051]
[1780610935131,76.4,63212.68,40.0,0.00132,0.0,0.17042]
[1780610935416,76.4,63199.21,40.0,0.0013,0.0,0.1681]
[1780610939570,76.4,63211.94,40.0,0.00132,0.0,0.17029]
[1780610941687,76.4,63198.06,40.0,0.0013,0.0,0.1679]
[1780610943443,76.4,63238.47,40.0,0.00136,0.0,0.17495]
[1780610945312,76.4,63243.43,40.0,0.00136,0.0,0.17583]
[1780610947820,76.4,63231.04,40.0,0.00135,0.0,0.17363]
[1780610949699,76.4,63251.75,40.0,0.00138,0.0,0.17732]
[1780610950684,76.4,63274.12,40.0,0.00141,0.0,0.18137]
[1780610951670,76.4,63274.12,40.0,0.00141,0.0,0.18137]
[1780610952236,76.4,63274.96,40.0,0.00141,0.0,0.18153]
[1780610953528,76.4,63296.03,40.0,0.00144,0.0,0.18542]
[1780610958641,76.4,63292.08,40.0,0.00144,0.0,0.18469]
[1780610959814,76.4,63290.69,40.0,0.00144,0.0,0.18443]
[1780610961944,76.4,63287.58,40.0,0.00143,0.0,0.18385]
[1780610962530,76.4,63287.58,40.0,0.00143,0.0,0.18385]
[1780610963407,76.4,63278.67,40.0,0.00142,0.0,0.18221]
[1780610968440,76.4,63286.53,40.0,0.00143,0.0,0.18366]
[1780610972746,76.4,63304.51,40.0,0.00145,0.0,0.18655]
[1780610975901,76.4,63285.38,40.0,0.00142,0.0,0.18299]
[1780610976790,76.4,63273.15,40.0,0.0014,0.0,0.18075]
[1780610980792,76.4,63276.96,40.0,0.00141,0.0,0.18144]
[1780610980801,76.4,63260.64,40.0,0.00139,0.0,0.17847]
[1780610981664,76.4,63260.64,40.0,0.00139,0.0,0.17847]
[1780610981756,76.4,63260.64,40.0,0.00139,0.0,0.17847]
[1780610981867,76.4,63260.64,40.0,0.00139,0.0,0.17847]
[1780610982972,76.4,63276.55,40.0,0.00141,0.0,0.18137]
[1780610988035,76.4,63266.14,40.0,0.00139,0.0,0.17947]
[1780610993092,76.4,63272.16,40.0,0.0014,0.0,0.18057]
[1780610994784,76.4,63251.69,40.0,0.00137,0.0,0.17686]
[1780610999758,76.4,63224.93,40.0,0.00133,0.0,0.17213]
[1780611000231,76.4,63224.93,40.0,0.00133,0.0,0.17213]
[1780611000452,76.4,63224.93,40.0,0.00133,0.0,0.17213]
[1780611000831,76.4,63224.93,40.0,0.00133,0.0,0.17213]
[1780611000829,76.4,63213.06,40.0,0.00132,0.0,0.17006]
[1780611001548,76.4,63213.06,40.0,0.00132,0.0,0.17006]
[1780611001848,76.4,63213.06,40.0,0.00132,0.0,0.17006]
[1780611002809,76.4,63233.8,40.0,0.00135,0.0,0.17368]
[1780611003898,76.4,63252.5,40.0,0.00137,0.0,0.17701]
[1780611005827,76.4,63235.68,40.0,0.00135,0.0,0.17402]
[1780611006942,76.4,63208.56,40.0,0.00131,0.0,0.16928]
[1780611010775,76.4,63195.05,40.0,0.00129,0.0,0.16697]
[1780611014952,76.4,63199.03,40.0,0.0013,0.0,0.16765]
[1780611014941,76.4,63184.12,40.0,0.00127,0.0,0.16512]
[1780611017410,76.4,63182.93,40.0,0.00127,0.0,0.16491]
[1780611017572,76.4,63182.93,40.0,0.00127,0.0,0.16491]
[1780611020140,76.4,63195.19,40.0,0.00129,0.0,0.16699]
[1780611020943,76.4,63213.0,40.0,0.00132,0.0,0.17005]
[1780611022858,76.4,63199.06,40.0,0.0013,0.0,0.16765]
[1780611024981,76.4,63174.22,40.0,0.00126,0.0,0.16345]
[1780611025949,76.4,63174.22,40.0,0.00126,0.0,0.16345]
[1780611027307,76.4,63181.93,40.0,0.00127,0.0,0.16475]
[1780611027550,76.4,63181.93,40.0,0.00127,0.0,0.16475]
[1780611027983,76.4,63193.66,40.0,0.00129,0.0,0.16673]
[1780611028629,76.4,63193.66,40.0,0.00129,0.0,0.16673]
[1780611033663,76.4,63185.71,40.0,0.00127,0.0,0.16497]
[1780611035932,76.4,63199.24,40.0,0.00129,0.0,0.16726]
[1780611039011,76.4,63211.61,40.0,0.00131,0.0,0.16938]
[1780611040014,76.4,63233.74,40.0,0.00134,0.0,0.17324]
[1780611041017,76.4,63233.74,40.0,0.00134,0.0,0.17324]
[1780611041098,76.4,63233.5,40.0,0.00134,0.0,0.1732]
[1780611041752,76.4,63233.5,40.0,0.00134,0.0,0.1732]
[1780611041892,76.4,63223.63,40.0,0.00133,0.0,0.17147]
[1780611042085,76.4,63223.63,40.0,0.00133,0.0,0.17147]
[1780611043524,76.4,63219.97,40.0,0.00132,0.0,0.17083]
[1780611044084,76.4,63225.08,40.0,0.00133,0.0,0.17172]
[1780611044851,76.4,63225.08,40.0,0.00133,0.0,0.17172]
[1780611045324,76.4,63223.37,40.0,0.00133,0.0,0.17142]
[1780611045921,76.4,63200.34,40.0,0.00129,0.0,0.16745]
[1780611046567,76.4,63200.34,40.0,0.00129,0.0,0.16745]
[1780611047128,76.4,63200.68,40.0,0.00129,0.0,0.16751]
[1780611049650,76.4,63200.7,40.0,0.00129,0.0,0.16751]
[1780611050149,76.4,63209.73,40.0,0.00131,0.0,0.16906]
[1780611052445,76.4,63213.46,40.0,0.00131,0.0,0.1697]
[1780611052969,76.4,63202.11,40.0,0.0013,0.0,0.16775]
[1780611053160,76.4,63202.11,40.0,0.0013,0.0,0.16775]
[1780611053764,76.4,63202.11,40.0,0.0013,0.0,0.16775]
[1780611054161,76.4,63201.34,40.0,0.0013,0.0,0.16762]
[1780611057308,76.4,63201.56,40.0,0.0013,0.0,0.16766]
[1780611058043,76.4,63201.56,40.0,0.0013,0.0,0.16766]
[1780611058073,76.4,63186.0,40.0,0.00127,0.0,0.16502]
[1780611059000,76.4,63186.0,40.0,0.00127,0.0,0.16502]
[1780611059012,76.4,63181.09,40.0,0.00127,0.0,0.16419]
[1780611061061,76.4,63220.6,40.0,0.00132,0.0,0.17094]
[1780611062077,76.4,63237.76,40.0,0.00135,0.0,0.17395]
[1780611063089,76.4,63253.52,40.0,0.00137,0.0,0.17675]
[1780611068191,76.4,63250.88,40.0,0.00137,0.0,0.17628]
[1780611069168,76.4,63265.03,40.0,0.00139,0.0,0.17882]
[1780611069351,76.4,63265.03,40.0,0.00139,0.0,0.17882]
[1780611070175,76.4,63280.83,40.0,0.00141,0.0,0.1817]
[1780611070377,76.4,63280.83,40.0,0.00141,0.0,0.1817]
[1780611072041,76.4,63279.09,40.0,0.00141,0.0,0.18138]
[1780611072448,76.4,63269.34,40.0,0.0014,0.0,0.1796]
[1780611074727,76.4,63261.21,40.0,0.00138,0.0,0.17813]
[1780611075210,76.4,63260.5,40.0,0.00138,0.0,0.17801]
[1780611075696,76.4,63260.5,40.0,0.00138,0.0,0.17801]
[1780611076223,76.4,63228.64,40.0,0.00133,0.0,0.17234]
[1780611076779,76.4,63228.64,40.0,0.00133,0.0,0.17234]
[1780611077081,76.4,63228.64,40.0,0.00133,0.0,0.17234]
[1780611078135,76.4,63214.28,40.0,0.00131,0.0,0.16985]
[1780611079124,76.4,63201.96,40.0,0.0013,0.0,0.16773]
[1780611080759,76.4,63204.97,40.0,0.0013,0.0,0.16824]
[1780611084407,76.4,63216.65,40.0,0.00132,0.0,0.17026]
[1780611089474,76.4,63226.96,40.0,0.00133,0.0,0.17205]
[1780611090188,76.4,63243.45,40.0,0.00136,0.0,0.17496]
[1780611092167,76.4,63230.31,40.0,0.00133,0.0,0.17221]
[1780611094101,76.4,63244.07,40.0,0.00135,0.0,0.17463]
[1780611099234,76.4,63251.72,40.0,0.00137,0.0,0.17599]
[1780611100232,76.4,63237.66,40.0,0.00134,0.0,0.1735]
[1780611104023,76.4,63252.86,40.0,0.00137,0.0,0.17619]
[1780611105020,76.4,63271.81,40.0,0.0014,0.0,0.17961]
[1780611108173,76.4,63292.03,40.0,0.00143,0.0,0.18331]
[1780611110206,76.4,63278.87,40.0,0.00141,0.0,0.18089]
[1780611114262,76.4,63293.02,40.0,0.00143,0.0,0.1835]
[1780611117083,76.4,63292.58,40.0,0.00143,0.0,0.18342]
[1780611117127,76.4,63292.58,40.0,0.00143,0.0,0.18342]
[1780611119071,76.4,63319.83,40.0,0.00147,0.0,0.18852]
[1780611123177,76.4,63303.2,40.0,0.00144,0.0,0.18539]
[1780611124193,76.4,63315.36,40.0,0.00146,0.0,0.18767]
[1780611127188,76.4,63330.6,40.0,0.00149,0.0,0.19057]
[1780611129333,76.4,63306.53,40.0,0.00145,0.0,0.18601]
[1780611131143,76.4,63330.85,40.0,0.00149,0.0,0.19062]
[1780611132940,76.4,63323.28,40.0,0.00148,0.0,0.18917]
[1780611133779,76.4,63321.09,40.0,0.00147,0.0,0.18876]
[1780611136446,76.4,63305.27,40.0,0.00145,0.0,0.18578]
[1780611138508,76.4,63318.5,40.0,0.00147,0.0,0.18827]
[1780611143550,76.4,63319.16,40.0,0.00147,0.0,0.18839]
[1780611146210,76.4,63303.72,40.0,0.00145,0.0,0.18549]
[1780611151342,76.4,63299.99,40.0,0.00144,0.0,0.18479]
[1780611156378,76.4,63318.1,40.0,0.00146,0.0,0.18773]
[1780611159282,76.4,63297.63,40.0,0.00143,0.0,0.1839]
[1780611164346,76.4,63299.31,40.0,0.00143,0.0,0.18421]
[1780611164384,76.4,63286.69,40.0,0.00142,0.0,0.18188]
[1780611164753,76.4,63286.69,40.0,0.00142,0.0,0.18188]
[1780611165351,76.4,63270.86,40.0,0.00139,0.0,0.17899]
[1780611166406,76.4,63259.02,40.0,0.00137,0.0,0.17686]
[1780611166650,76.4,63259.02,40.0,0.00137,0.0,0.17686]
[1780611167597,76.4,63270.26,40.0,0.00139,0.0,0.17888]
[1780611172718,76.4,63277.13,40.0,0.0014,0.0,0.18013]
[1780611177756,76.4,63287.07,40.0,0.00142,0.0,0.18195]
[1780611177918,76.4,63287.07,40.0,0.00142,0.0,0.18195]
[1780611178470,76.4,63287.07,40.0,0.00142,0.0,0.18195]
[1780611178300,76.4,63314.48,40.0,0.00146,0.0,0.18705]
[1780611183533,76.4,63310.84,40.0,0.00145,0.0,0.18636]
[1780611188752,76.4,63306.41,40.0,0.00145,0.0,0.18553]
[1780611192347,76.4,63275.39,40.0,0.0014,0.0,0.17981]
[1780611194103,76.4,63277.73,40.0,0.0014,0.0,0.18024]
[1780611195017,76.4,63277.9,40.0,0.0014,0.0,0.18027]
[1780611199652,76.4,63266.44,40.0,0.00138,0.0,0.17819]
[1780611205030,76.4,63263.0,40.0,0.00138,0.0,0.17757]
[1780611206455,76.4,63244.99,40.0,0.00135,0.0,0.17436]
[1780611211490,76.4,63246.92,40.0,0.00135,0.0,0.17426]
[1780611212569,76.4,63247.81,40.0,0.00135,0.0,0.17442]
[1780611213504,76.4,63231.56,40.0,0.00133,0.0,0.17156]
[1780611213809,76.4,63231.56,40.0,0.00133,0.0,0.17156]
[1780611218920,76.4,63230.32,40.0,0.00133,0.0,0.17135]
[1780611224042,76.4,63228.37,40.0,0.00132,0.0,0.17101]
[1780611226772,76.4,63207.79,40.0,0.0013,0.0,0.16746]
[1780611226987,76.4,63207.79,40.0,0.0013,0.0,0.16746]
[1780611227535,76.4,63207.79,40.0,0.0013,0.0,0.16746]
[1780611230836,76.4,63190.37,40.0,0.00127,0.0,0.1645]
[1780611231938,76.4,63189.39,40.0,0.00127,0.0,0.16434]
[1780611232885,76.4,63187.53,40.0,0.00127,0.0,0.16402]
[1780611232999,76.4,63187.53,40.0,0.00127,0.0,0.16402]
[1780611233440,76.4,63187.53,40.0,0.00127,0.0,0.16402]
[1780611233520,76.4,63172.43,40.0,0.00125,0.0,0.16151]
[1780611233791,76.4,63172.43,40.0,0.00125,0.0,0.16151]
[1780611234934,76.4,63178.83,40.0,0.00125,0.0,0.16257]
[1780611235505,76.4,63178.83,40.0,0.00125,0.0,0.16257]
[1780611235826,76.4,63184.16,40.0,0.00126,0.0,0.16346]
[1780611238953,76.4,63182.61,40.0,0.00126,0.0,0.1632]
[1780611239202,76.4,63182.61,40.0,0.00126,0.0,0.1632]
[1780611242245,76.4,63177.35,40.0,0.00125,0.0,0.16232]
[1780611242462,76.4,63160.96,40.0,0.00123,0.0,0.15962]
[1780611242684,76.4,63160.96,40.0,0.00123,0.0,0.15962]
[1780611243024,76.4,63160.96,40.0,0.00123,0.0,0.15962]
[1780611243760,76.4,63166.85,40.0,0.00124,0.0,0.16059]
[1780611244480,76.4,63189.06,40.0,0.00127,0.0,0.16428]
[1780611248438,76.4,63174.47,40.0,0.00125,0.0,0.16185]
[1780611252509,76.4,63199.79,40.0,0.00128,0.0,0.16609]
[1780611252992,76.4,63199.79,40.0,0.00128,0.0,0.16609]
[1780611253889,76.4,63208.86,40.0,0.0013,0.0,0.16764]
[1780611258939,76.4,63214.36,40.0,0.0013,0.0,0.16858]
[1780611264081,76.4,63202.98,40.0,0.00129,0.0,0.16664]
[1780611269255,76.4,63212.41,40.0,0.0013,0.0,0.16825]
[1780611274464,76.4,63213.06,40.0,0.0013,0.0,0.16794]
[1780611275514,76.4,63231.31,40.0,0.00133,0.0,0.17109]
[1780611278812,76.4,63232.37,40.0,0.00133,0.0,0.17127]
[1780611283333,76.4,63247.46,40.0,0.00135,0.0,0.17392]
[1780611284027,76.4,63247.46,40.0,0.00135,0.0,0.17392]
[1780611284843,76.4,63249.52,40.0,0.00135,0.0,0.17429]
[1780611285577,76.4,63249.52,40.0,0.00135,0.0,0.17429]
[1780611286158,76.4,63246.71,40.0,0.00135,0.0,0.17379]
[1780611287580,76.4,63255.02,40.0,0.00136,0.0,0.17526]
[1780611288436,76.4,63257.52,40.0,0.00136,0.0,0.17571]
[1780611290359,76.4,63268.84,40.0,0.00138,0.0,0.17774]
[1780611292692,76.4,63273.61,40.0,0.00139,0.0,0.1786]
[1780611293594,76.4,63258.15,40.0,0.00137,0.0,0.17582]
[1780611293684,76.4,63258.15,40.0,0.00137,0.0,0.17582]
[1780611293935,76.4,63258.15,40.0,0.00137,0.0,0.17582]
[1780611295316,76.4,63239.58,40.0,0.00134,0.0,0.17253]
[1780611300450,76.4,63242.62,40.0,0.00134,0.0,0.17307]
[1780611302578,76.4,63258.52,40.0,0.00137,0.0,0.17589]
[1780611307646,76.4,63246.13,40.0,0.00135,0.0,0.17369]
[1780611312634,76.4,63258.76,40.0,0.00137,0.0,0.17593]
[1780611313553,76.4,63258.76,40.0,0.00137,0.0,0.17593]
[1780611315616,76.4,63278.86,40.0,0.0014,0.0,0.17955]
[1780611316508,76.4,63278.86,40.0,0.0014,0.0,0.17955]
[1780611317160,76.4,63276.59,40.0,0.00139,0.0,0.17914]
[1780611319942,76.4,63288.55,40.0,0.00141,0.0,0.18132]
[1780611324987,76.4,63284.45,40.0,0.0014,0.0,0.18057]
[1780611328548,76.4,63296.49,40.0,0.00142,0.0,0.18278]
[1780611333709,76.4,63300.38,40.0,0.00143,0.0,0.18304]
[1780611333447,76.4,63286.03,40.0,0.0014,0.0,0.18041]
[1780611334453,76.4,63273.46,40.0,0.00138,0.0,0.17812]
[1780611337474,76.4,63259.57,40.0,0.00136,0.0,0.17563]
[1780611340500,76.4,63286.08,40.0,0.0014,0.0,0.18042]
[1780611345833,76.4,63290.81,40.0,0.00141,0.0,0.18128]
[1780611347843,76.4,63320.76,40.0,0.00146,0.0,0.18684]
[1780611353005,76.4,63319.94,40.0,0.00146,0.0,0.18669]
[1780611357868,76.4,63313.91,40.0,0.00145,0.0,0.18556]
[1780611362065,76.4,63296.38,40.0,0.00142,0.0,0.1823]
[1780611362928,76.4,63296.38,40.0,0.00142,0.0,0.1823]
[1780611362972,76.4,63269.56,40.0,0.00138,0.0,0.17742]
[1780611363187,76.4,63269.56,40.0,0.00138,0.0,0.17742]
[1780611363935,76.4,63248.33,40.0,0.00135,0.0,0.17364]
[1780611369014,76.4,63251.73,40.0,0.00135,0.0,0.17424]
[1780611374071,76.4,63257.05,40.0,0.00136,0.0,0.17518]
[1780611379137,76.4,63262.69,40.0,0.00137,0.0,0.17619]
[1780611379465,76.4,63262.69,40.0,0.00137,0.0,0.17619]
[1780611381764,76.4,63270.68,40.0,0.00138,0.0,0.17762]
[1780611382380,76.4,63272.05,40.0,0.00138,0.0,0.17787]
[1780611385992,76.4,63289.29,40.0,0.00141,0.0,0.181]
[1780611389073,76.4,63291.82,40.0,0.00141,0.0,0.18147]
[1780611389647,76.4,63291.82,40.0,0.00141,0.0,0.18147]
[1780611391942,76.4,63291.06,40.0,0.00141,0.0,0.18133]
[1780611392792,76.4,63295.52,40.0,0.00142,0.0,0.18169]
[1780611396835,76.4,63276.42,40.0,0.00139,0.0,0.17821]
[1780611401901,76.4,63267.05,40.0,0.00137,0.0,0.17653]
[1780611404998,76.4,63288.18,40.0,0.0014,0.0,0.18035]
[1780611406919,76.4,63308.82,40.0,0.00144,0.0,0.18415]
[1780611408985,76.4,63290.75,40.0,0.00141,0.0,0.18082]
[1780611413130,76.4,63294.54,40.0,0.00141,0.0,0.18151]
[1780611414333,76.4,63282.94,40.0,0.0014,0.0,0.1794]
[1780611414995,76.4,63270.89,40.0,0.00138,0.0,0.17722]
[1780611420231,76.4,63263.45,40.0,0.00137,0.0,0.17589]
[1780611422056,76.4,63284.09,40.0,0.0014,0.0,0.1796]
[1780611424308,76.4,63291.67,40.0,0.00141,0.0,0.18099]
[1780611424887,76.4,63291.67,40.0,0.00141,0.0,0.18099]
[1780611425013,76.4,63277.55,40.0,0.00139,0.0,0.17842]
[1780611425430,76.4,63277.55,40.0,0.00139,0.0,0.17842]
[1780611428435,76.4,63272.73,40.0,0.00138,0.0,0.17755]
[1780611430573,76.4,63274.42,40.0,0.00138,0.0,0.17785]
[1780611430869,76.4,63281.69,40.0,0.00139,0.0,0.17917]
[1780611436195,76.4,63292.28,40.0,0.00141,0.0,0.1811]
[1780611437014,76.4,63304.7,40.0,0.00143,0.0,0.18339]
[1780611442043,76.4,63301.27,40.0,0.00142,0.0,0.18275]
[1780611444286,76.4,63316.2,40.0,0.00145,0.0,0.18553]
[1780611449133,76.4,63333.05,40.0,0.00147,0.0,0.1887]
[1780611454356,76.4,63333.44,40.0,0.00147,0.0,0.18831]
[1780611457026,76.4,63348.55,40.0,0.0015,0.0,0.19119]
[1780611462059,76.4,63345.43,40.0,0.00149,0.0,0.1906]
[1780611463100,76.4,63360.02,40.0,0.00151,0.0,0.19341]
[1780611464080,76.4,63380.07,40.0,0.00155,0.0,0.19733]
[1780611465917,76.4,63364.2,40.0,0.00152,0.0,0.19422]
[1780611468904,76.4,63348.07,40.0,0.00149,0.0,0.1911]
[1780611474007,76.4,63354.71,40.0,0.00151,0.0,0.19238]
[1780611477235,76.4,63342.74,40.0,0.00149,0.0,0.19008]
[1780611482242,76.4,63345.11,40.0,0.00149,0.0,0.19053]
[1780611482121,76.4,63309.91,40.0,0.00143,0.0,0.1839]
[1780611483180,76.4,63287.08,40.0,0.0014,0.0,0.1797]
[1780611484972,76.4,63301.18,40.0,0.00142,0.0,0.18228]
[1780611490100,76.4,63309.98,40.0,0.00143,0.0,0.18391]
[1780611491998,76.4,63296.34,40.0,0.00141,0.0,0.18139]
[1780611497037,76.4,63294.59,40.0,0.00141,0.0,0.18107]
[1780611502068,76.4,63308.39,40.0,0.00143,0.0,0.18361]
[1780611507165,76.4,63300.32,40.0,0.00142,0.0,0.18212]
[1780611508253,76.4,63287.02,40.0,0.0014,0.0,0.17969]
[1780611510444,76.4,63298.52,40.0,0.00142,0.0,0.18179]
[1780611511070,76.4,63313.08,40.0,0.00144,0.0,0.18403]
[1780611516120,76.4,63321.72,40.0,0.00145,0.0,0.18564]
[1780611520453,76.4,63318.68,40.0,0.00144,0.0,0.18507]
[1780611520170,76.4,63306.01,40.0,0.00142,0.0,0.18272]
[1780611520947,76.4,63306.01,40.0,0.00142,0.0,0.18272]
[1780611521108,76.4,63306.01,40.0,0.00142,0.0,0.18272]
[1780611521240,76.4,63281.49,40.0,0.00139,0.0,0.17824]
[1780611521963,76.4,63281.49,40.0,0.00139,0.0,0.17824]
[1780611523914,76.4,63277.6,40.0,0.00138,0.0,0.17754]
[1780611524104,76.4,63277.6,40.0,0.00138,0.0,0.17754]
[1780611525187,76.4,63293.58,40.0,0.00141,0.0,0.18044]
[1780611525395,76.4,63293.58,40.0,0.00141,0.0,0.18044]
[1780611526122,76.4,63293.58,40.0,0.00141,0.0,0.18044]
[1780611528246,76.4,63304.69,40.0,0.00142,0.0,0.18248]
[1780611528620,76.4,63304.69,40.0,0.00142,0.0,0.18248]
[1780611529236,76.4,63304.69,40.0,0.00142,0.0,0.18248]
[1780611530221,76.4,63324.35,40.0,0.00145,0.0,0.18613]
[1780611531671,76.4,63324.03,40.0,0.00145,0.0,0.18607]
[1780611532155,76.4,63324.03,40.0,0.00145,0.0,0.18607]
[1780611535173,76.4,63321.35,40.0,0.00145,0.0,0.18557]
[1780611540207,76.4,63321.66,40.0,0.00145,0.0,0.18563]
[1780611544206,76.4,63310.46,40.0,0.00143,0.0,0.18354]
[1780611549244,76.4,63312.75,40.0,0.00143,0.0,0.18397]
[1780611552266,76.4,63301.83,40.0,0.00142,0.0,0.18195]
[1780611557300,76.4,63307.37,40.0,0.00143,0.0,0.18297]
[1780611562633,76.4,63304.68,40.0,0.00142,0.0,0.18247]
[1780611567783,76.4,63296.62,40.0,0.00141,0.0,0.18099]
[1780611568906,76.4,63297.23,40.0,0.00141,0.0,0.1811]
[1780611569481,76.4,63286.78,40.0,0.00139,0.0,0.1792]
[1780611571107,76.4,63279.52,40.0,0.00138,0.0,0.17789]
[1780611571492,76.4,63284.68,40.0,0.00139,0.0,0.17837]
[1780611573685,76.4,63301.99,40.0,0.00141,0.0,0.18153]
[1780611574472,76.4,63302.56,40.0,0.00142,0.0,0.18163]
[1780611575357,76.4,63302.9,40.0,0.00142,0.0,0.18169]
[1780611575942,76.4,63302.9,40.0,0.00142,0.0,0.18169]
[1780611575993,76.4,63314.54,40.0,0.00143,0.0,0.18384]
[1780611577297,76.4,63326.54,40.0,0.00145,0.0,0.18608]
[1780611578946,76.4,63330.51,40.0,0.00146,0.0,0.18683]
[1780611581683,76.4,63329.46,40.0,0.00146,0.0,0.18663]
[1780611581976,76.4,63329.46,40.0,0.00146,0.0,0.18663]
[1780611584883,76.4,63328.84,40.0,0.00146,0.0,0.18652]
[1780611585609,76.4,63328.62,40.0,0.00146,0.0,0.18647]
[1780611586165,76.4,63343.56,40.0,0.00148,0.0,0.1893]
[1780611588061,76.4,63346.78,40.0,0.00149,0.0,0.18992]
[1780611588590,76.4,63345.35,40.0,0.00148,0.0,0.18964]
[1780611591316,76.4,63336.85,40.0,0.00147,0.0,0.18803]
[1780611591716,76.4,63334.97,40.0,0.00147,0.0,0.18767]
[1780611594724,76.4,63343.6,40.0,0.00148,0.0,0.18931]
[1780611596292,76.4,63343.18,40.0,0.00148,0.0,0.18923]
[1780611596891,76.4,63343.23,40.0,0.00148,0.0,0.18924]
[1780611597650,76.4,63346.68,40.0,0.00149,0.0,0.1899]
[1780611597913,76.4,63346.68,40.0,0.00149,0.0,0.1899]
[1780611599290,76.4,63329.52,40.0,0.00146,0.0,0.18664]
[1780611600918,76.4,63327.07,40.0,0.00145,0.0,0.18618]
[1780611601989,76.4,63331.97,40.0,0.00146,0.0,0.18711]
[1780611602414,76.4,63326.29,40.0,0.00145,0.0,0.18604]
[1780611604227,76.4,63322.91,40.0,0.00145,0.0,0.1854]
[1780611604480,76.4,63323.06,40.0,0.00145,0.0,0.18543]
[1780611607484,76.4,63324.86,40.0,0.00145,0.0,0.18577]
[1780611612723,76.4,63318.98,40.0,0.00144,0.0,0.18467]
[1780611613284,76.4,63318.98,40.0,0.00144,0.0,0.18467]
[1780611613957,76.4,63317.05,40.0,0.00144,0.0,0.18431]
[1780611614025,76.4,63295.25,40.0,0.0014,0.0,0.18029]
[1780611615265,76.4,63295.25,40.0,0.0014,0.0,0.18029]
[1780611615932,76.4,63292.28,40.0,0.0014,0.0,0.17975]
[1780611616153,76.4,63292.28,40.0,0.0014,0.0,0.17975]
[1780611616953,76.4,63298.81,40.0,0.00141,0.0,0.18094]
[1780611618522,76.4,63282.33,40.0,0.00138,0.0,0.17795]
[1780611619945,76.4,63280.62,40.0,0.00138,0.0,0.17764]
[1780611625026,76.4,63288.58,40.0,0.00139,0.0,0.17908]
[1780611630048,76.4,63293.97,40.0,0.0014,0.0,0.18006]
[1780611631575,76.4,63312.75,40.0,0.00143,0.0,0.18306]
[1780611636580,76.4,63309.35,40.0,0.00142,0.0,0.18243]
[1780611641634,76.4,63298.32,40.0,0.00141,0.0,0.1804]
[1780611646894,76.4,63303.59,40.0,0.00141,0.0,0.18137]
[1780611652032,76.4,63310.44,40.0,0.00142,0.0,0.18263]
[1780611654618,76.4,63326.96,40.0,0.00145,0.0,0.1857]
[1780611659899,76.4,63334.34,40.0,0.00146,0.0,0.18709]
[1780611663467,76.4,63321.88,40.0,0.00144,0.0,0.18475]
[1780611668682,76.4,63320.15,40.0,0.00144,0.0,0.18443]
[1780611669359,76.4,63307.45,40.0,0.00142,0.0,0.18208]
[1780611674466,76.4,63316.12,40.0,0.00143,0.0,0.18368]
[1780611679704,76.4,63315.26,40.0,0.00143,0.0,0.18352]
[1780611681377,76.4,63328.87,40.0,0.00145,0.0,0.18606]
[1780611686576,76.4,63332.29,40.0,0.00146,0.0,0.1867]
[1780611691806,76.4,63338.43,40.0,0.00146,0.0,0.1874]
[1780611696513,76.4,63321.19,40.0,0.00144,0.0,0.18417]
[1780611701752,76.4,63319.51,40.0,0.00143,0.0,0.18385]
[1780611706755,76.4,63327.41,40.0,0.00145,0.0,0.18533]
[1780611711780,76.4,63316.84,40.0,0.00143,0.0,0.18336]
[1780611712466,76.4,63316.84,40.0,0.00143,0.0,0.18336]
[1780611712496,76.4,63295.67,40.0,0.0014,0.0,0.17947]
[1780611713258,76.4,63295.67,40.0,0.0014,0.0,0.17947]
[1780611713503,76.4,63281.93,40.0,0.00138,0.0,0.17699]
[1780611716218,76.4,63284.41,40.0,0.00138,0.0,0.17743]
[1780611717709,76.4,63281.39,40.0,0.00138,0.0,0.17689]
[1780611718224,76.4,63281.39,40.0,0.00138,0.0,0.17689]
[1780611720905,76.4,63281.01,40.0,0.00138,0.0,0.17682]
[1780611721455,76.4,63281.01,40.0,0.00138,0.0,0.17682]
[1780611721848,76.4,63281.01,40.0,0.00138,0.0,0.17682]
[1780611722450,76.4,63281.01,40.0,0.00138,0.0,0.17682]
[1780611722557,76.4,63300.91,40.0,0.00141,0.0,0.18043]
[1780611723523,76.4,63312.5,40.0,0.00142,0.0,0.18256]
[1780611725413,76.4,63314.78,40.0,0.00143,0.0,0.18298]
[1780611726937,76.4,63309.47,40.0,0.00142,0.0,0.182]
[1780611727441,76.4,63309.47,40.0,0.00142,0.0,0.182]
[1780611728223,76.4,63299.99,40.0,0.0014,0.0,0.18026]
[1780611728521,76.4,63299.99,40.0,0.0014,0.0,0.18026]
[1780611729503,76.4,63289.01,40.0,0.00139,0.0,0.17826]
[1780611730771,76.4,63287.74,40.0,0.00139,0.0,0.17803]
[1780611731494,76.4,63287.74,40.0,0.00139,0.0,0.17803]
[1780611734509,76.4,63288.39,40.0,0.00139,0.0,0.17815]
[1780611738668,76.4,63300.82,40.0,0.00141,0.0,0.18041]
[1780611743697,76.4,63296.95,40.0,0.0014,0.0,0.1797]
[1780611744125,76.4,63296.95,40.0,0.0014,0.0,0.1797]
[1780611744618,76.4,63296.95,40.0,0.0014,0.0,0.1797]
[1780611744362,76.4,63275.2,40.0,0.00137,0.0,0.17578]
[1780611744718,76.4,63275.2,40.0,0.00137,0.0,0.17578]
[1780611747617,76.4,63274.06,40.0,0.00137,0.0,0.17558]
[1780611748885,76.4,63278.68,40.0,0.00137,0.0,0.1764]
[1780611749624,76.4,63278.68,40.0,0.00137,0.0,0.1764]
[1780611750251,76.4,63264.59,40.0,0.00135,0.0,0.1739]
[1780611752641,76.4,63263.17,40.0,0.00135,0.0,0.17321]
[1780611754050,76.4,63262.94,40.0,0.00135,0.0,0.17317]
[1780611754659,76.4,63262.97,40.0,0.00135,0.0,0.17317]
[1780611756139,76.4,63269.16,40.0,0.00135,0.0,0.17427]
[1780611756672,76.4,63263.92,40.0,0.00135,0.0,0.17334]
[1780611759375,76.4,63258.02,40.0,0.00134,0.0,0.1723]
[1780611759583,76.4,63258.92,40.0,0.00134,0.0,0.17246]
[1780611762396,76.4,63272.94,40.0,0.00136,0.0,0.17494]
[1780611763584,76.4,63291.11,40.0,0.00139,0.0,0.1782]
[1780611764588,76.4,63302.88,40.0,0.00141,0.0,0.18034]
[1780611769639,76.4,63297.23,40.0,0.0014,0.0,0.17931]
[1780611774996,76.4,63287.49,40.0,0.00138,0.0,0.17754]
[1780611780301,76.4,63285.26,40.0,0.00138,0.0,0.17714]
[1780611783792,76.4,63301.59,40.0,0.0014,0.0,0.1801]
[1780611787586,76.4,63316.8,40.0,0.00143,0.0,0.1829]
[1780611791665,76.4,63332.0,40.0,0.00145,0.0,0.18573]
[1780611796890,76.4,63334.25,40.0,0.00145,0.0,0.18615]
[1780611801925,76.4,63342.38,40.0,0.00147,0.0,0.18768]
[1780611803579,76.4,63358.21,40.0,0.00149,0.0,0.1907]
[1780611808637,76.4,63363.74,40.0,0.0015,0.0,0.19176]
[1780611813638,76.4,63369.17,40.0,0.00151,0.0,0.19233]
[1780611818757,76.4,63366.73,40.0,0.0015,0.0,0.19186]
[1780611824012,76.4,63374.85,40.0,0.00152,0.0,0.19343]
[1780611829088,76.4,63374.13,40.0,0.00152,0.0,0.19329]
[1780611834255,76.4,63364.7,40.0,0.0015,0.0,0.19147]
[1780611837987,76.4,63350.26,40.0,0.00148,0.0,0.18871]
[1780611843139,76.4,63356.04,40.0,0.00149,0.0,0.18981]
[1780611848184,76.4,63351.96,40.0,0.00148,0.0,0.18903]
[1780611852650,76.4,63365.31,40.0,0.0015,0.0,0.19159]
[1780611857717,76.4,63373.26,40.0,0.00151,0.0,0.19313]
[1780611862722,76.4,63378.63,40.0,0.00152,0.0,0.19417]
[1780611867762,76.4,63379.3,40.0,0.00152,0.0,0.1943]
[1780611872797,76.4,63384.33,40.0,0.00153,0.0,0.1948]
[1780611877996,76.4,63385.43,40.0,0.00153,0.0,0.19502]
[1780611878709,76.4,63369.13,40.0,0.0015,0.0,0.19185]
[1780611879589,76.4,63356.74,40.0,0.00148,0.0,0.18947]
[1780611880740,76.4,63335.11,40.0,0.00145,0.0,0.18539]
[1780611882704,76.4,63329.91,40.0,0.00144,0.0,0.18442]
[1780611883473,76.4,63333.65,40.0,0.00145,0.0,0.18511]
[1780611883569,76.4,63333.65,40.0,0.00145,0.0,0.18511]
[1780611887102,76.4,63332.89,40.0,0.00145,0.0,0.18497]
[1780611890950,76.4,63331.72,40.0,0.00144,0.0,0.18475]
[1780611890997,76.4,63331.72,40.0,0.00144,0.0,0.18475]
[1780611891604,76.4,63331.72,40.0,0.00144,0.0,0.18475]
[1780611891705,76.4,63331.04,40.0,0.00144,0.0,0.18463]
[1780611892162,76.4,63331.04,40.0,0.00144,0.0,0.18463]
[1780611892584,76.4,63321.27,40.0,0.00143,0.0,0.18281]
[1780611894867,76.4,63324.78,40.0,0.00143,0.0,0.18346]
[1780611895672,76.4,63324.78,40.0,0.00143,0.0,0.18346]
[1780611900866,76.4,63324.06,40.0,0.00143,0.0,0.18333]
[1780611906097,76.4,63329.37,40.0,0.00144,0.0,0.18431]
[1780611910933,76.4,63315.95,40.0,0.00142,0.0,0.18183]
[1780611916109,76.4,63307.66,40.0,0.00141,0.0,0.18031]
[1780611916820,76.4,63286.15,40.0,0.00137,0.0,0.17642]
[1780611917797,76.4,63264.97,40.0,0.00134,0.0,0.17266]
[1780611922876,76.4,63271.52,40.0,0.00135,0.0,0.17381]
[1780611926842,76.4,63258.16,40.0,0.00133,0.0,0.17146]
[1780611928741,76.4,63271.56,40.0,0.00135,0.0,0.17382]
[1780611933951,76.4,63284.92,40.0,0.00137,0.0,0.17575]
[1780611935951,76.4,63300.19,40.0,0.00139,0.0,0.1785]
[1780611941136,76.4,63300.62,40.0,0.00139,0.0,0.17858]
[1780611946138,76.4,63306.54,40.0,0.0014,0.0,0.17966]
[1780611948904,76.4,63319.13,40.0,0.00142,0.0,0.18196]
[1780611953915,76.4,63323.07,40.0,0.00143,0.0,0.18269]
[1780611954907,76.4,63324.1,40.0,0.00143,0.0,0.18288]
[1780611955040,76.4,63318.48,40.0,0.00142,0.0,0.18184]
[1780611955465,76.4,63318.48,40.0,0.00142,0.0,0.18184]
[1780611955621,76.4,63300.71,40.0,0.00139,0.0,0.1786]
[1780611960775,76.4,63293.25,40.0,0.00138,0.0,0.17725]
[1780611962904,76.4,63279.06,40.0,0.00136,0.0,0.17471]
[1780611963752,76.4,63261.45,40.0,0.00133,0.0,0.1716]
[1780611966917,76.4,63248.6,40.0,0.00131,0.0,0.16937]
[1780611969744,76.4,63260.74,40.0,0.00133,0.0,0.17148]
[1780611970918,76.4,63260.74,40.0,0.00133,0.0,0.17148]
[1780611970934,76.4,63260.74,40.0,0.00133,0.0,0.17148]
[1780611975941,76.4,63261.44,40.0,0.00133,0.0,0.1716]
[1780611977828,76.4,63272.58,40.0,0.00135,0.0,0.17356]
[1780611977927,76.4,63270.33,40.0,0.00135,0.0,0.17316]
[1780611978288,76.4,63270.33,40.0,0.00135,0.0,0.17316]
[1780611978799,76.4,63264.04,40.0,0.00134,0.0,0.17206]
[1780611979694,76.4,63264.04,40.0,0.00134,0.0,0.17206]
[1780611979729,76.4,63264.04,40.0,0.00134,0.0,0.17206]
[1780611984776,76.4,63271.04,40.0,0.00135,0.0,0.17329]
[1780611989943,76.4,63264.78,40.0,0.00134,0.0,0.17219]
[1780611995056,76.4,63267.27,40.0,0.00134,0.0,0.17219]
[1780612000173,76.4,63258.15,40.0,0.00133,0.0,0.1706]
[1780612000810,76.4,63270.09,40.0,0.00134,0.0,0.17269]
[1780612004268,76.4,63275.56,40.0,0.00135,0.0,0.17365]
[1780612004949,76.4,63275.56,40.0,0.00135,0.0,0.17365]
[1780612010040,76.4,63270.88,40.0,0.00134,0.0,0.17283]
[1780612014908,76.4,63285.11,40.0,0.00137,0.0,0.17535]
[1780612016863,76.4,63288.66,40.0,0.00137,0.0,0.17598]
[1780612016936,76.4,63295.59,40.0,0.00138,0.0,0.17723]
[1780612017191,76.4,63295.59,40.0,0.00138,0.0,0.17723]
[1780612017940,76.4,63301.11,40.0,0.00139,0.0,0.17822]
[1780612023001,76.4,63310.63,40.0,0.0014,0.0,0.17995]
[1780612023219,76.4,63310.58,40.0,0.0014,0.0,0.17994]
[1780612023982,76.4,63310.62,40.0,0.0014,0.0,0.17995]
[1780612029059,76.4,63313.14,40.0,0.00141,0.0,0.18041]
[1780612031294,76.4,63323.89,40.0,0.00142,0.0,0.18239]
[1780612035696,76.4,63310.09,40.0,0.0014,0.0,0.17985]
[1780612039831,76.4,63321.23,40.0,0.00142,0.0,0.18189]
[1780612041842,76.4,63308.76,40.0,0.0014,0.0,0.17961]
[1780612045985,76.4,63293.84,40.0,0.00138,0.0,0.17691]
[1780612049940,76.4,63310.37,40.0,0.0014,0.0,0.1799]
[1780612053389,76.4,63317.96,40.0,0.00141,0.0,0.18084]
[1780612053857,76.4,63317.96,40.0,0.00141,0.0,0.18084]
[1780612055196,76.4,63330.65,40.0,0.00143,0.0,0.18318]
[1780612056885,76.4,63326.65,40.0,0.00142,0.0,0.18244]
[1780612062047,76.4,63324.5,40.0,0.00142,0.0,0.18204]
[1780612067096,76.4,63320.23,40.0,0.00141,0.0,0.18126]
[1780612072152,76.4,63319.72,40.0,0.00141,0.0,0.18116]
[1780612076024,76.4,63333.04,40.0,0.00143,0.0,0.18362]
[1780612078939,76.4,63349.49,40.0,0.00146,0.0,0.1867]
[1780612084005,76.4,63355.52,40.0,0.00147,0.0,0.18784]
[1780612084537,76.4,63356.96,40.0,0.00147,0.0,0.18811]
[1780612084916,76.4,63358.21,40.0,0.00147,0.0,0.18835]
[1780612089996,76.4,63358.33,40.0,0.00147,0.0,0.18837]
[1780612090041,76.4,63370.64,40.0,0.00149,0.0,0.19072]
[1780612090907,76.4,63382.59,40.0,0.00151,0.0,0.19303]
[1780612094941,76.4,63365.96,40.0,0.00149,0.0,0.18983]
[1780612096935,76.4,63353.53,40.0,0.00147,0.0,0.18746]
[1780612098898,76.4,63340.45,40.0,0.00145,0.0,0.185]
[1780612101573,76.4,63343.34,40.0,0.00145,0.0,0.18555]
[1780612102108,76.4,63343.71,40.0,0.00145,0.0,0.18561]
[1780612102753,76.4,63343.71,40.0,0.00145,0.0,0.18561]
[1780612103017,76.4,63343.71,40.0,0.00145,0.0,0.18561]
[1780612103763,76.4,63344.39,40.0,0.00145,0.0,0.18574]
[1780612104927,76.4,63344.24,40.0,0.00145,0.0,0.18571]
[1780612105783,76.4,63348.21,40.0,0.00146,0.0,0.18646]
[1780612108788,76.4,63342.14,40.0,0.00145,0.0,0.18532]
[1780612109073,76.4,63342.14,40.0,0.00145,0.0,0.18532]
[1780612109795,76.4,63343.52,40.0,0.00145,0.0,0.18558]
[1780612111483,76.4,63334.17,40.0,0.00143,0.0,0.18338]
[1780612112811,76.4,63334.18,40.0,0.00143,0.0,0.18338]
[1780612115334,76.4,63339.78,40.0,0.00144,0.0,0.18442]
[1780612115823,76.4,63339.78,40.0,0.00144,0.0,0.18442]
[1780612118840,76.4,63335.25,40.0,0.00143,0.0,0.18358]
[1780612123843,76.4,63330.21,40.0,0.00143,0.0,0.18264]
[1780612125831,76.4,63308.49,40.0,0.00139,0.0,0.17866]
[1780612128042,76.4,63320.02,40.0,0.00141,0.0,0.18077]
[1780612133193,76.4,63321.13,40.0,0.00141,0.0,0.18097]
[1780612136657,76.4,63320.98,40.0,0.00141,0.0,0.18094]
[1780612137003,76.4,63320.17,40.0,0.00141,0.0,0.18079]
[1780612142022,76.4,63316.46,40.0,0.00141,0.0,0.18011]
[1780612145060,76.4,63296.46,40.0,0.00138,0.0,0.17649]
[1780612146100,76.4,63296.46,40.0,0.00138,0.0,0.17649]
[1780612145920,76.4,63271.05,40.0,0.00134,0.0,0.17199]
[1780612146790,76.4,63271.05,40.0,0.00134,0.0,0.17199]
[1780612147736,76.4,63277.25,40.0,0.00135,0.0,0.17308]
[1780612147976,76.4,63281.71,40.0,0.00135,0.0,0.17386]
[1780612148252,76.4,63281.71,40.0,0.00135,0.0,0.17386]
[1780612149035,76.4,63281.92,40.0,0.00135,0.0,0.1739]
[1780612154060,76.4,63284.81,40.0,0.00136,0.0,0.17441]
[1780612159089,76.4,63286.38,40.0,0.00136,0.0,0.17469]
[1780612164124,76.4,63295.46,40.0,0.00137,0.0,0.17631]
[1780612168279,76.4,63307.47,40.0,0.00139,0.0,0.17848]
[1780612172562,76.4,63310.96,40.0,0.00139,0.0,0.17866]
[1780612173114,76.4,63311.14,40.0,0.00139,0.0,0.1787]
[1780612173391,76.4,63311.14,40.0,0.00139,0.0,0.1787]
[1780612174121,76.4,63311.41,40.0,0.00139,0.0,0.17875]
[1780612179168,76.4,63305.76,40.0,0.00139,0.0,0.17772]
[1780612179594,76.4,63305.17,40.0,0.00139,0.0,0.17762]
[1780612180095,76.4,63305.17,40.0,0.00139,0.0,0.17762]
[1780612183495,76.4,63306.02,40.0,0.00139,0.0,0.17777]
[1780612183782,76.4,63306.02,40.0,0.00139,0.0,0.17777]
[1780612188293,76.4,63293.8,40.0,0.00137,0.0,0.17557]
[1780612193526,76.4,63297.34,40.0,0.00137,0.0,0.17621]
[1780612195324,76.4,63285.38,40.0,0.00136,0.0,0.17408]
[1780612200384,76.4,63295.53,40.0,0.00137,0.0,0.17588]
[1780612204329,76.4,63277.95,40.0,0.00134,0.0,0.17276]
[1780612209332,76.4,63279.37,40.0,0.00135,0.0,0.17301]
[1780612214510,76.4,63289.35,40.0,0.00136,0.0,0.17478]
[1780612216221,76.4,63303.32,40.0,0.00138,0.0,0.17728]
[1780612219216,76.4,63290.99,40.0,0.00136,0.0,0.17507]
[1780612224242,76.4,63297.02,40.0,0.00137,0.0,0.17615]
[1780612225181,76.4,63319.16,40.0,0.00141,0.0,0.18016]
[1780612230349,76.4,63322.54,40.0,0.00141,0.0,0.18078]
[1780612235254,76.4,63289.1,40.0,0.00136,0.0,0.1743]
[1780612236196,76.4,63276.55,40.0,0.00134,0.0,0.17208]
[1780612237207,76.4,63260.26,40.0,0.00132,0.0,0.16924]
[1780612240911,76.4,63274.31,40.0,0.00134,0.0,0.17169]
[1780612242945,76.4,63260.63,40.0,0.00132,0.0,0.16931]
[1780612248128,76.4,63256.45,40.0,0.00131,0.0,0.16858]
[1780612252508,76.4,63252.81,40.0,0.0013,0.0,0.16796]
[1780612253283,76.4,63256.84,40.0,0.00131,0.0,0.16865]
[1780612253310,76.4,63256.84,40.0,0.00131,0.0,0.16865]
[1780612254178,76.4,63260.23,40.0,0.00132,0.0,0.16924]
[1780612259237,76.4,63264.08,40.0,0.00132,0.0,0.1699]
[1780612261031,76.4,63271.46,40.0,0.00133,0.0,0.17119]
[1780612261283,76.4,63288.42,40.0,0.00136,0.0,0.17418]
[1780612261702,76.4,63288.42,40.0,0.00136,0.0,0.17418]
[1780612263510,76.4,63292.33,40.0,0.00136,0.0,0.17487]
[1780612263791,76.4,63292.33,40.0,0.00136,0.0,0.17487]
[1780612265623,76.4,63302.22,40.0,0.00138,0.0,0.17664]
[1780612265861,76.4,63302.22,40.0,0.00138,0.0,0.17664]
[1780612266013,76.4,63302.22,40.0,0.00138,0.0,0.17664]
[1780612266289,76.4,63316.62,40.0,0.0014,0.0,0.17924]
[1780612267228,76.4,63338.88,40.0,0.00143,0.0,0.18333]
[1780612267918,76.4,63338.88,40.0,0.00143,0.0,0.18333]
[1780612270911,76.4,63333.53,40.0,0.00143,0.0,0.18234]
[1780612270984,76.4,63333.53,40.0,0.00143,0.0,0.18234]
[1780612271248,76.4,63335.08,40.0,0.00143,0.0,0.18263]
[1780612275100,76.4,63330.51,40.0,0.00142,0.0,0.18179]
[1780612279569,76.4,63323.28,40.0,0.00141,0.0,0.18046]
[1780612280315,76.4,63335.28,40.0,0.00143,0.0,0.18267]
[1780612285331,76.4,63348.3,40.0,0.00145,0.0,0.18509]
[1780612290469,76.4,63345.29,40.0,0.00144,0.0,0.18453]
[1780612295576,76.4,63352.69,40.0,0.00145,0.0,0.18545]
[1780612296590,76.4,63341.32,40.0,0.00143,0.0,0.18333]
[1780612298700,76.4,63329.89,40.0,0.00142,0.0,0.18122]
[1780612300152,76.4,63308.06,40.0,0.00138,0.0,0.17725]
[1780612301340,76.4,63292.45,40.0,0.00136,0.0,0.17445]
[1780612306376,76.4,63286.97,40.0,0.00135,0.0,0.17348]
[1780612308611,76.4,63275.34,40.0,0.00133,0.0,0.17143]
[1780612313926,76.4,63278.15,40.0,0.00134,0.0,0.17193]
[1780612315258,76.4,63265.47,40.0,0.00132,0.0,0.16971]
[1780612320293,76.4,63267.92,40.0,0.00132,0.0,0.17014]
[1780612322323,76.4,63239.77,40.0,0.00128,0.0,0.16531]
[1780612327324,76.4,63240.82,40.0,0.00128,0.0,0.16548]
[1780612332407,76.4,63236.64,40.0,0.00128,0.0,0.16478]
[1780612337422,76.4,63238.07,40.0,0.00128,0.0,0.16502]
[1780612338974,76.4,63236.38,40.0,0.00128,0.0,0.16473]
[1780612339401,76.4,63236.38,40.0,0.00128,0.0,0.16473]
[1780612344422,76.4,63239.6,40.0,0.00128,0.0,0.16528]
[1780612346686,76.4,63228.2,40.0,0.00127,0.0,0.16336]
[1780612351424,76.4,63253.69,40.0,0.0013,0.0,0.16726]
[1780612354386,76.4,63269.48,40.0,0.00132,0.0,0.16998]
[1780612359386,76.4,63264.42,40.0,0.00131,0.0,0.1691]
[1780612364400,76.4,63263.23,40.0,0.00131,0.0,0.1689]
[1780612367358,76.4,63292.23,40.0,0.00136,0.0,0.17397]
[1780612371608,76.4,63294.3,40.0,0.00136,0.0,0.17434]
[1780612371859,76.4,63294.3,40.0,0.00136,0.0,0.17434]
[1780612376871,76.4,63304.43,40.0,0.00137,0.0,0.17615]
[1780612380529,76.4,63290.13,40.0,0.00135,0.0,0.1736]
[1780612384405,76.4,63264.57,40.0,0.00131,0.0,0.16913]
[1780612385287,76.4,63244.53,40.0,0.00129,0.0,0.16569]
[1780612387454,76.4,63259.1,40.0,0.00131,0.0,0.16818]
[1780612387639,76.4,63259.1,40.0,0.00131,0.0,0.16818]
[1780612388131,76.4,63259.1,40.0,0.00131,0.0,0.16818]
[1780612392168,76.4,63273.71,40.0,0.00133,0.0,0.17072]
[1780612393209,76.4,63307.93,40.0,0.00138,0.0,0.17678]
[1780612393797,76.4,63307.93,40.0,0.00138,0.0,0.17678]
[1780612394171,76.4,63307.93,40.0,0.00138,0.0,0.17678]
[1780612394285,76.4,63320.35,40.0,0.0014,0.0,0.17902]
[1780612394824,76.4,63320.35,40.0,0.0014,0.0,0.17902]
[1780612395485,76.4,63319.92,40.0,0.0014,0.0,0.17895]
[1780612400601,76.4,63315.69,40.0,0.00139,0.0,0.17818]
[1780612405955,76.4,63304.64,40.0,0.00137,0.0,0.17619]
[1780612408212,76.4,63287.16,40.0,0.00135,0.0,0.17308]
[1780612413266,76.4,63290.54,40.0,0.00135,0.0,0.17324]
[1780612418387,76.4,63280.3,40.0,0.00133,0.0,0.17143]
[1780612418521,76.4,63266.46,40.0,0.00131,0.0,0.16903]
[1780612422518,76.4,63253.5,40.0,0.0013,0.0,0.1668]
[1780612424478,76.4,63237.02,40.0,0.00127,0.0,0.164]
[1780612429535,76.4,63230.52,40.0,0.00126,0.0,0.16291]
[1780612434594,76.4,63229.8,40.0,0.00126,0.0,0.16279]
[1780612439830,76.4,63228.26,40.0,0.00126,0.0,0.16253]
[1780612442461,76.4,63224.85,40.0,0.00126,0.0,0.16196]
[1780612442498,76.4,63240.76,40.0,0.00128,0.0,0.16463]
[1780612442920,76.4,63240.76,40.0,0.00128,0.0,0.16463]
[1780612443560,76.4,63243.61,40.0,0.00128,0.0,0.16511]
[1780612444540,76.4,63256.78,40.0,0.0013,0.0,0.16736]
[1780612447299,76.4,63239.38,40.0,0.00128,0.0,0.1644]
[1780612448932,76.4,63233.35,40.0,0.00127,0.0,0.16338]
[1780612449427,76.4,63233.07,40.0,0.00127,0.0,0.16334]
[1780612449651,76.4,63233.07,40.0,0.00127,0.0,0.16334]
[1780612450535,76.4,63229.12,40.0,0.00126,0.0,0.16268]
[1780612455580,76.4,63229.11,40.0,0.00126,0.0,0.16267]
[1780612456496,76.4,63241.61,40.0,0.00128,0.0,0.16478]
[1780612457503,76.4,63241.61,40.0,0.00128,0.0,0.16478]
[1780612457929,76.4,63234.37,40.0,0.00127,0.0,0.16356]
[1780612463017,76.4,63240.73,40.0,0.00128,0.0,0.16463]
[1780612464885,76.4,63246.43,40.0,0.00129,0.0,0.16559]
[1780612465379,76.4,63246.43,40.0,0.00129,0.0,0.16559]
[1780612468619,76.4,63233.73,40.0,0.00127,0.0,0.16345]
[1780612470446,76.4,63213.6,40.0,0.00124,0.0,0.1601]
[1780612472419,76.4,63228.59,40.0,0.00126,0.0,0.16217]
[1780612477443,76.4,63231.43,40.0,0.00126,0.0,0.16265]
[1780612482727,76.4,63220.42,40.0,0.00125,0.0,0.16081]
[1780612483514,76.4,63235.99,40.0,0.00127,0.0,0.16341]
[1780612487555,76.4,63216.64,40.0,0.00124,0.0,0.16019]
[1780612492591,76.4,63204.98,40.0,0.00122,0.0,0.15828]
[1780612494605,76.4,63189.23,40.0,0.0012,0.0,0.15572]
[1780612499708,76.4,63182.94,40.0,0.0012,0.0,0.15471]
[1780612504825,76.4,63174.98,40.0,0.00118,0.0,0.15344]
[1780612505976,76.4,63177.29,40.0,0.00119,0.0,0.15381]
[1780612506631,76.4,63184.5,40.0,0.0012,0.0,0.15496]
[1780612506676,76.4,63184.5,40.0,0.0012,0.0,0.15496]
[1780612507581,76.4,63184.17,40.0,0.0012,0.0,0.15491]
[1780612508956,76.4,63185.52,40.0,0.0012,0.0,0.15513]
[1780612509609,76.4,63188.07,40.0,0.0012,0.0,0.15554]
[1780612510019,76.4,63188.07,40.0,0.0012,0.0,0.15554]
[1780612510473,76.4,63203.6,40.0,0.00122,0.0,0.15805]
[1780612515733,76.4,63209.05,40.0,0.00123,0.0,0.15894]
[1780612519555,76.4,63224.58,40.0,0.00125,0.0,0.1615]
[1780612524714,76.4,63234.88,40.0,0.00127,0.0,0.16322]
[1780612530008,76.4,63239.28,40.0,0.00127,0.0,0.16396]
[1780612534423,76.4,63272.12,40.0,0.00132,0.0,0.16915]
[1780612536652,76.4,63287.02,40.0,0.00134,0.0,0.17174]
[1780612541683,76.4,63292.42,40.0,0.00135,0.0,0.17269]
[1780612546722,76.4,63290.44,40.0,0.00134,0.0,0.17234]
[1780612549692,76.4,63316.13,40.0,0.00138,0.0,0.17692]
[1780612553636,76.4,63334.35,40.0,0.00141,0.0,0.18022]
[1780612554731,76.4,63339.63,40.0,0.00142,0.0,0.18119]
[1780612555505,76.4,63339.63,40.0,0.00142,0.0,0.18119]
[1780612555740,76.4,63341.67,40.0,0.00142,0.0,0.18157]
[1780612560726,76.4,63329.38,40.0,0.0014,0.0,0.17932]
[1780612561494,76.4,63313.94,40.0,0.00138,0.0,0.17652]
[1780612564021,76.4,63318.23,40.0,0.00138,0.0,0.1773]
[1780612569091,76.4,63320.71,40.0,0.00139,0.0,0.17774]
[1780612573100,76.4,63329.47,40.0,0.0014,0.0,0.17933]
[1780612573679,76.4,63316.72,40.0,0.00138,0.0,0.17702]
[1780612573897,76.4,63316.72,40.0,0.00138,0.0,0.17702]
[1780612574429,76.4,63305.57,40.0,0.00137,0.0,0.17502]
[1780612575662,76.4,63292.01,40.0,0.00134,0.0,0.17262]
[1780612580701,76.4,63295.76,40.0,0.00135,0.0,0.17328]
[1780612584543,76.4,63275.13,40.0,0.00132,0.0,0.16967]
[1780612587710,76.4,63262.83,40.0,0.0013,0.0,0.16754]
[1780612588764,76.4,63274.79,40.0,0.00132,0.0,0.16961]
[1780612593551,76.4,63290.23,40.0,0.00134,0.0,0.17187]
[1780612595672,76.4,63302.81,40.0,0.00136,0.0,0.17409]
[1780612597704,76.4,63305.71,40.0,0.00136,0.0,0.17461]
[1780612597768,76.4,63302.49,40.0,0.00136,0.0,0.17404]
[1780612597793,76.4,63302.49,40.0,0.00136,0.0,0.17404]
[1780612598668,76.4,63303.81,40.0,0.00136,0.0,0.17427]
[1780612602716,76.4,63340.73,40.0,0.00142,0.0,0.18094]
[1780612603574,76.4,63373.95,40.0,0.00147,0.0,0.18713]
[1780612608664,76.4,63366.68,40.0,0.00146,0.0,0.18576]
[1780612613849,76.4,63357.15,40.0,0.00144,0.0,0.18398]
[1780612615427,76.4,63360.98,40.0,0.00145,0.0,0.18469]
[1780612615790,76.4,63360.98,40.0,0.00145,0.0,0.18469]
[1780612615569,76.4,63355.29,40.0,0.00144,0.0,0.18363]
[1780612616432,76.4,63355.29,40.0,0.00144,0.0,0.18363]
[1780612616709,76.4,63341.14,40.0,0.00142,0.0,0.18102]
[1780612618226,76.4,63345.46,40.0,0.00142,0.0,0.18181]
[1780612618241,76.4,63345.46,40.0,0.00142,0.0,0.18181]
[1780612619710,76.4,63333.77,40.0,0.0014,0.0,0.17967]
[1780612624718,76.4,63331.47,40.0,0.0014,0.0,0.17925]
[1780612625926,76.4,63318.9,40.0,0.00138,0.0,0.17697]
[1780612630359,76.4,63319.7,40.0,0.00138,0.0,0.17711]
[1780612630674,76.4,63319.7,40.0,0.00138,0.0,0.17711]
[1780612635846,76.4,63314.82,40.0,0.00138,0.0,0.17624]
[1780612636634,76.4,63310.96,40.0,0.00137,0.0,0.17554]
[1780612636746,76.4,63310.35,40.0,0.00137,0.0,0.17544]
[1780612637476,76.4,63310.35,40.0,0.00137,0.0,0.17544]
[1780612637753,76.4,63308.2,40.0,0.00137,0.0,0.17505]
[1780612638671,76.4,63308.2,40.0,0.00137,0.0,0.17505]
[1780612638760,76.4,63312.34,40.0,0.00137,0.0,0.17579]
[1780612639594,76.4,63312.34,40.0,0.00137,0.0,0.17579]
[1780612639896,76.4,63322.95,40.0,0.00139,0.0,0.1777]
[1780612642788,76.4,63310.46,40.0,0.00137,0.0,0.17546]
[1780612644816,76.4,63292.49,40.0,0.00134,0.0,0.17227]
[1780612649909,76.4,63287.72,40.0,0.00134,0.0,0.17143]
[1780612650856,76.4,63312.81,40.0,0.00137,0.0,0.17588]
[1780612653876,76.4,63303.6,40.0,0.00136,0.0,0.17379]
[1780612656078,76.4,63303.1,40.0,0.00135,0.0,0.1737]
[1780612656683,76.4,63303.1,40.0,0.00135,0.0,0.1737]
[1780612660125,76.4,63316.37,40.0,0.00137,0.0,0.17607]
[1780612665140,76.4,63314.44,40.0,0.00137,0.0,0.17572]
[1780612667826,76.4,63299.01,40.0,0.00135,0.0,0.17298]
[1780612669808,76.4,63278.56,40.0,0.00132,0.0,0.1694]
[1780612674881,76.4,63282.39,40.0,0.00132,0.0,0.17007]
[1780612679630,76.4,63275.27,40.0,0.00131,0.0,0.16883]
[1780612679787,76.4,63275.27,40.0,0.00131,0.0,0.16883]
[1780612685040,76.4,63274.82,40.0,0.00131,0.0,0.16875]
[1780612688133,76.4,63289.01,40.0,0.00133,0.0,0.17122]
[1780612693247,76.4,63285.39,40.0,0.00133,0.0,0.17059]
[1780612698427,76.4,63286.72,40.0,0.00133,0.0,0.17082]
[1780612703174,76.4,63295.92,40.0,0.00134,0.0,0.17243]
[1780612704010,76.4,63295.49,40.0,0.00134,0.0,0.17236]
[1780612704456,76.4,63295.49,40.0,0.00134,0.0,0.17236]
[1780612704983,76.4,63294.98,40.0,0.00134,0.0,0.17227]
[1780612709952,76.4,63307.75,40.0,0.00136,0.0,0.17453]
[1780612715082,76.4,63307.55,40.0,0.00136,0.0,0.17405]
[1780612720131,76.4,63306.07,40.0,0.00136,0.0,0.17379]
[1780612725179,76.4,63304.95,40.0,0.00135,0.0,0.17359]
[1780612729115,76.4,63306.75,40.0,0.00136,0.0,0.17391]
[1780612729801,76.4,63306.75,40.0,0.00136,0.0,0.17391]
[1780612731992,76.4,63318.78,40.0,0.00137,0.0,0.17606]
[1780612733044,76.4,63342.4,40.0,0.00141,0.0,0.18034]
[1780612733100,76.4,63342.4,40.0,0.00141,0.0,0.18034]
[1780612734039,76.4,63342.4,40.0,0.00141,0.0,0.18034]
[1780612733976,76.4,63339.76,40.0,0.00141,0.0,0.17986]
[1780612735066,76.4,63336.86,40.0,0.0014,0.0,0.17933]
[1780612738897,76.4,63358.88,40.0,0.00144,0.0,0.18338]
[1780612743953,76.4,63351.99,40.0,0.00143,0.0,0.1821]
[1780612743983,76.4,63337.39,40.0,0.0014,0.0,0.17942]
[1780612744931,76.4,63318.6,40.0,0.00137,0.0,0.17603]
[1780612746738,76.4,63303.26,40.0,0.00135,0.0,0.17329]
[1780612749829,76.4,63289.66,40.0,0.00133,0.0,0.1709]
[1780612753059,76.4,63303.3,40.0,0.00135,0.0,0.1733]
[1780612753798,76.4,63316.67,40.0,0.00137,0.0,0.17568]
[1780612758985,76.4,63315.1,40.0,0.00137,0.0,0.1754]
[1780612759266,76.4,63313.47,40.0,0.00137,0.0,0.17511]
[1780612759558,76.4,63313.47,40.0,0.00137,0.0,0.17511]
[1780612759778,76.4,63313.47,40.0,0.00137,0.0,0.17511]
[1780612763096,76.4,63292.61,40.0,0.00134,0.0,0.17142]
[1780612764080,76.4,63323.89,40.0,0.00138,0.0,0.17698]
[1780612768868,76.4,63339.6,40.0,0.00141,0.0,0.17983]
[1780612773016,76.4,63356.04,40.0,0.00143,0.0,0.1824]
[1780612773883,76.4,63369.74,40.0,0.00145,0.0,0.18495]
[1780612774682,76.4,63369.74,40.0,0.00145,0.0,0.18495]
[1780612774976,76.4,63382.95,40.0,0.00147,0.0,0.18744]
[1780612776893,76.4,63380.75,40.0,0.00147,0.0,0.18702]
[1780612777093,76.4,63385.71,40.0,0.00148,0.0,0.18796]
[1780612782267,76.4,63380.89,40.0,0.00147,0.0,0.18705]
[1780612787313,76.4,63375.11,40.0,0.00146,0.0,0.18596]
[1780612790147,76.4,63398.23,40.0,0.0015,0.0,0.19035]
[1780612795261,76.4,63406.35,40.0,0.00151,0.0,0.19192]
[1780612800311,76.4,63404.14,40.0,0.00151,0.0,0.19149]
[1780612802049,76.4,63433.25,40.0,0.00155,0.0,0.19718]
[1780612805043,76.4,63419.72,40.0,0.00153,0.0,0.19452]
[1780612806071,76.4,63403.35,40.0,0.0015,0.0,0.19134]
[1780612811105,76.4,63393.83,40.0,0.00149,0.0,0.18951]
[1780612816171,76.4,63397.03,40.0,0.00149,0.0,0.19012]
[1780612819216,76.4,63401.15,40.0,0.0015,0.0,0.19091]
[1780612819926,76.4,63405.73,40.0,0.00151,0.0,0.1918]
[1780612820072,76.4,63405.73,40.0,0.00151,0.0,0.1918]
[1780612820169,76.4,63419.25,40.0,0.00153,0.0,0.19443]
[1780612825208,76.4,63410.14,40.0,0.00152,0.0,0.19265]
[1780612828652,76.4,63406.03,40.0,0.00151,0.0,0.19186]
[1780612828692,76.4,63406.03,40.0,0.00151,0.0,0.19186]
[1780612829236,76.4,63424.84,40.0,0.00154,0.0,0.19552]
[1780612834256,76.4,63436.76,40.0,0.00156,0.0,0.19739]
[1780612834278,76.4,63436.76,40.0,0.00156,0.0,0.19739]
[1780612837279,76.4,63450.11,40.0,0.00158,0.0,0.20006]
[1780612837904,76.4,63470.61,40.0,0.00161,0.0,0.20421]
[1780612838360,76.4,63470.61,40.0,0.00161,0.0,0.20421]
[1780612838759,76.4,63470.61,40.0,0.00161,0.0,0.20421]
[1780612843789,76.4,63469.86,40.0,0.00161,0.0,0.20405]
[1780612848891,76.4,63464.37,40.0,0.0016,0.0,0.20294]
[1780612851195,76.4,63452.99,40.0,0.00158,0.0,0.20064]
[1780612855245,76.4,63433.61,40.0,0.00155,0.0,0.19677]
[1780612858027,76.4,63469.74,40.0,0.00161,0.0,0.20403]
[1780612859416,76.4,63468.62,40.0,0.00161,0.0,0.2038]
[1780612860095,76.4,63468.62,40.0,0.00161,0.0,0.2038]
[1780612863098,76.4,63480.43,40.0,0.00163,0.0,0.20622]
[1780612868113,76.4,63481.3,40.0,0.00163,0.0,0.2064]
[1780612868979,76.4,63480.81,40.0,0.00163,0.0,0.2063]
[1780612869045,76.4,63480.81,40.0,0.00163,0.0,0.2063]
[1780612869069,76.4,63502.03,40.0,0.00167,0.0,0.21072]
[1780612869557,76.4,63502.03,40.0,0.00167,0.0,0.21072]
[1780612870268,76.4,63527.63,40.0,0.00172,0.0,0.21615]
[1780612871919,76.4,63496.27,40.0,0.00166,0.0,0.20951]
[1780612876930,76.4,63491.38,40.0,0.00165,0.0,0.20849]
[1780612877314,76.4,63477.74,40.0,0.00163,0.0,0.20567]
[1780612882427,76.4,63478.62,40.0,0.00163,0.0,0.20585]
[1780612883073,76.4,63466.18,40.0,0.00161,0.0,0.2033]
[1780612884139,76.4,63452.37,40.0,0.00158,0.0,0.20051]
[1780612885230,76.4,63439.16,40.0,0.00156,0.0,0.19787]
[1780612890462,76.4,63446.04,40.0,0.00157,0.0,0.19924]
[1780612895524,76.4,63449.96,40.0,0.00157,0.0,0.19953]
[1780612900294,76.4,63480.33,40.0,0.00163,0.0,0.2057]
[1780612903936,76.4,63487.85,40.0,0.00164,0.0,0.20725]
[1780612904911,76.4,63489.18,40.0,0.00164,0.0,0.20752]
[1780612905572,76.4,63486.95,40.0,0.00164,0.0,0.20706]
[1780612910894,76.4,63487.54,40.0,0.00164,0.0,0.20718]
[1780612916093,76.4,63480.31,40.0,0.00163,0.0,0.20569]
[1780612921038,76.4,63481.82,40.0,0.00163,0.0,0.206]
[1780612922369,76.4,63460.04,40.0,0.00159,0.0,0.20156]
[1780612926332,76.4,63477.11,40.0,0.00162,0.0,0.20504]
[1780612929469,76.4,63473.98,40.0,0.00162,0.0,0.20439]
[1780612932972,76.4,63473.91,40.0,0.00162,0.0,0.20438]
[1780612933009,76.4,63473.91,40.0,0.00162,0.0,0.20438]
[1780612934163,76.4,63450.08,40.0,0.00157,0.0,0.19956]
[1780612936712,76.4,63442.22,40.0,0.00156,0.0,0.19799]
[1780612938480,76.4,63430.53,40.0,0.00154,0.0,0.19568]
[1780612943548,76.4,63436.24,40.0,0.00155,0.0,0.1968]
[1780612948404,76.4,63424.78,40.0,0.00153,0.0,0.19455]
[1780612953427,76.4,63427.74,40.0,0.00153,0.0,0.19464]
[1780612954185,76.4,63441.04,40.0,0.00156,0.0,0.19727]
[1780612959421,76.4,63446.98,40.0,0.00157,0.0,0.19845]
[1780612962244,76.4,63469.13,40.0,0.0016,0.0,0.20291]
[1780612967248,76.4,63478.74,40.0,0.00162,0.0,0.20487]
[1780612967453,76.4,63463.24,40.0,0.00159,0.0,0.20171]
[1780612972466,76.4,63452.87,40.0,0.00158,0.0,0.19962]
[1780612977711,76.4,63453.38,40.0,0.00158,0.0,0.19973]
[1780612982769,76.4,63453.32,40.0,0.00158,0.0,0.19971]
[1780612982930,76.4,63453.32,40.0,0.00158,0.0,0.19971]
[1780612983400,76.4,63457.22,40.0,0.00158,0.0,0.2005]
[1780612983584,76.4,63457.22,40.0,0.00158,0.0,0.2005]
[1780612984407,76.4,63457.09,40.0,0.00158,0.0,0.20047]
[1780612988442,76.4,63450.37,40.0,0.00157,0.0,0.19912]
[1780612988471,76.4,63431.48,40.0,0.00154,0.0,0.19538]
[1780612989022,76.4,63431.48,40.0,0.00154,0.0,0.19538]
[1780612989445,76.4,63422.36,40.0,0.00152,0.0,0.19359]
[1780612994486,76.4,63426.01,40.0,0.00153,0.0,0.1943]
[1780612999685,76.4,63426.03,40.0,0.00153,0.0,0.19431]
[1780613004780,76.4,63430.24,40.0,0.00154,0.0,0.19513]
[1780613009552,76.4,63443.32,40.0,0.00156,0.0,0.19772]
[1780613014657,76.4,63440.72,40.0,0.00155,0.0,0.19671]
[1780613019846,76.4,63430.28,40.0,0.00153,0.0,0.19466]
[1780613020704,76.4,63441.53,40.0,0.00155,0.0,0.19688]
[1780613021464,76.4,63441.5,40.0,0.00155,0.0,0.19687]
[1780613023520,76.4,63441.52,40.0,0.00155,0.0,0.19687]
[1780613023530,76.4,63441.64,40.0,0.00155,0.0,0.1969]
[1780613028591,76.4,63442.29,40.0,0.00155,0.0,0.19703]
[1780613031893,76.4,63443.57,40.0,0.00156,0.0,0.19728]
[1780613032176,76.4,63439.82,40.0,0.00155,0.0,0.19654]
[1780613032694,76.4,63439.82,40.0,0.00155,0.0,0.19654]
[1780613033339,76.4,63431.82,40.0,0.00154,0.0,0.19496]
[1780613036518,76.4,63409.3,40.0,0.0015,0.0,0.19058]
[1780613041681,76.4,63406.77,40.0,0.0015,0.0,0.1901]
[1780613043654,76.4,63421.78,40.0,0.00152,0.0,0.193]
[1780613048767,76.4,63415.72,40.0,0.00151,0.0,0.19182]
[1780613051436,76.4,63428.31,40.0,0.00153,0.0,0.19427]
[1780613053626,76.4,63430.46,40.0,0.00153,0.0,0.19469]
[1780613054058,76.4,63430.46,40.0,0.00153,0.0,0.19469]
[1780613055338,76.4,63418.26,40.0,0.00151,0.0,0.19231]
[1780613060606,76.4,63428.45,40.0,0.00153,0.0,0.1943]
[1780613060715,76.4,63428.45,40.0,0.00153,0.0,0.1943]
[1780613061119,76.4,63428.45,40.0,0.00153,0.0,0.1943]
[1780613066407,76.4,63432.7,40.0,0.00154,0.0,0.19513]
[1780613068507,76.4,63426.64,40.0,0.00153,0.0,0.19395]
[1780613069120,76.4,63428.28,40.0,0.00153,0.0,0.19427]
[1780613069549,76.4,63428.28,40.0,0.00153,0.0,0.19427]
[1780613070197,76.4,63429.52,40.0,0.00153,0.0,0.19451]
[1780613071151,76.4,63455.41,40.0,0.00157,0.0,0.19915]
[1780613075282,76.4,63468.71,40.0,0.0016,0.0,0.20182]
[1780613080546,76.4,63464.77,40.0,0.00159,0.0,0.20103]
[1780613085310,76.4,63452.66,40.0,0.00157,0.0,0.1986]
[1780613090371,76.4,63449.66,40.0,0.00156,0.0,0.198]
[1780613095500,76.4,63449.43,40.0,0.00156,0.0,0.19795]
[1780613100605,76.4,63444.15,40.0,0.00155,0.0,0.19691]
[1780613105147,76.4,63469.27,40.0,0.0016,0.0,0.20194]
[1780613109285,76.4,63468.49,40.0,0.00159,0.0,0.20178]
[1780613109363,76.4,63481.94,40.0,0.00162,0.0,0.20452]
[1780613109435,76.4,63481.94,40.0,0.00162,0.0,0.20452]
[1780613109494,76.4,63481.94,40.0,0.00162,0.0,0.20452]
[1780613109954,76.4,63481.94,40.0,0.00162,0.0,0.20452]
[1780613110150,76.4,63482.02,40.0,0.00162,0.0,0.20453]
[1780613115217,76.4,63484.24,40.0,0.00162,0.0,0.20499]
[1780613120333,76.4,63479.77,40.0,0.00161,0.0,0.20407]
[1780613125526,76.4,63499.28,40.0,0.00165,0.0,0.20809]
[1780613127482,76.4,63482.45,40.0,0.00162,0.0,0.20462]
[1780613128621,76.4,63484.84,40.0,0.00162,0.0,0.20511]
[1780613128843,76.4,63484.84,40.0,0.00162,0.0,0.20511]
[1780613128932,76.4,63484.84,40.0,0.00162,0.0,0.20511]
[1780613129101,76.4,63484.84,40.0,0.00162,0.0,0.20511]
[1780613129229,76.4,63470.39,40.0,0.0016,0.0,0.20216]
[1780613132057,76.4,63460.66,40.0,0.00158,0.0,0.19971]
[1780613136254,76.4,63472.3,40.0,0.0016,0.0,0.20205]
[1780613141331,76.4,63482.46,40.0,0.00162,0.0,0.20412]
[1780613145581,76.4,63497.45,40.0,0.00164,0.0,0.20721]
[1780613150641,76.4,63488.73,40.0,0.00163,0.0,0.20541]
[1780613155805,76.4,63483.46,40.0,0.00162,0.0,0.20433]
[1780613160980,76.4,63490.03,40.0,0.00163,0.0,0.20567]
[1780613164788,76.4,63504.94,40.0,0.00165,0.0,0.20876]
[1780613165665,76.4,63493.26,40.0,0.00163,0.0,0.20634]
[1780613166400,76.4,63478.71,40.0,0.00161,0.0,0.20336]
[1780613168641,76.4,63478.13,40.0,0.00161,0.0,0.20324]
[1780613169147,76.4,63478.13,40.0,0.00161,0.0,0.20324]
[1780613174218,76.4,63469.24,40.0,0.00159,0.0,0.20143]
[1780613175253,76.4,63456.55,40.0,0.00157,0.0,0.19888]
[1780613180300,76.4,63453.58,40.0,0.00157,0.0,0.19829]
[1780613185468,76.4,63453.69,40.0,0.00157,0.0,0.19831]
[1780613190485,76.4,63453.07,40.0,0.00156,0.0,0.19819]
[1780613195616,76.4,63460.07,40.0,0.00157,0.0,0.1991]
[1780613197737,76.4,63443.55,40.0,0.00154,0.0,0.19581]
[1780613199401,76.4,63423.7,40.0,0.00151,0.0,0.19193]
[1780613203313,76.4,63396.84,40.0,0.00147,0.0,0.18679]
[1780613204379,76.4,63383.59,40.0,0.00145,0.0,0.1843]
[1780613208162,76.4,63397.42,40.0,0.00147,0.0,0.1869]
[1780613213326,76.4,63393.26,40.0,0.00146,0.0,0.18611]
[1780613218433,76.4,63395.11,40.0,0.00147,0.0,0.18646]
[1780613221417,76.4,63419.4,40.0,0.0015,0.0,0.1911]
[1780613225505,76.4,63436.83,40.0,0.00153,0.0,0.19449]
[1780613230591,76.4,63438.72,40.0,0.00154,0.0,0.19486]
[1780613235750,76.4,63445.21,40.0,0.00155,0.0,0.19614]
[1780613238820,76.4,63445.59,40.0,0.00155,0.0,0.19622]
[1780613239033,76.4,63445.59,40.0,0.00155,0.0,0.19622]
[1780613244201,76.4,63445.76,40.0,0.00155,0.0,0.19625]
[1780613249215,76.4,63445.31,40.0,0.00155,0.0,0.19616]
[1780613251497,76.4,63408.83,40.0,0.00148,0.0,0.1886]
[1780613253513,76.4,63436.36,40.0,0.00153,0.0,0.19392]
[1780613258545,76.4,63435.94,40.0,0.00153,0.0,0.19384]
[1780613263765,76.4,63448.88,40.0,0.00155,0.0,0.19638]
[1780613268830,76.4,63457.57,40.0,0.00156,0.0,0.1981]
[1780613273835,76.4,63468.7,40.0,0.00158,0.0,0.20033]
[1780613278912,76.4,63469.62,40.0,0.00159,0.0,0.20052]
[1780613282617,76.4,63486.18,40.0,0.00161,0.0,0.20388]
[1780613285425,76.4,63472.9,40.0,0.00159,0.0,0.20118]
[1780613290428,76.4,63477.37,40.0,0.0016,0.0,0.20208]
[1780613295498,76.4,63484.91,40.0,0.00161,0.0,0.20362]
[1780613295579,76.4,63499.83,40.0,0.00164,0.0,0.20668]
[1780613296630,76.4,63530.27,40.0,0.00169,0.0,0.21306]
[1780613297024,76.4,63530.27,40.0,0.00169,0.0,0.21306]
[1780613297609,76.4,63547.3,40.0,0.00172,0.0,0.2167]
[1780613298323,76.4,63534.99,40.0,0.0017,0.0,0.21406]
[1780613302704,76.4,63547.96,40.0,0.00173,0.0,0.21684]
[1780613307445,76.4,63552.55,40.0,0.00173,0.0,0.21784]
[1780613312554,76.4,63563.13,40.0,0.00175,0.0,0.2196]
[1780613312654,76.4,63576.38,40.0,0.00177,0.0,0.22251]
[1780613317672,76.4,63580.19,40.0,0.00178,0.0,0.22335]
[1780613322729,76.4,63579.35,40.0,0.00178,0.0,0.22316]
[1780613323702,76.4,63567.86,40.0,0.00176,0.0,0.22064]
[1780613324294,76.4,63567.86,40.0,0.00176,0.0,0.22064]
[1780613324687,76.4,63577.81,40.0,0.00178,0.0,0.22282]
[1780613324742,76.4,63577.81,40.0,0.00178,0.0,0.22282]
[1780613324862,76.4,63577.81,40.0,0.00178,0.0,0.22282]
[1780613325624,76.4,63589.44,40.0,0.0018,0.0,0.2254]
[1780613325837,76.4,63589.44,40.0,0.0018,0.0,0.2254]
[1780613330898,76.4,63586.03,40.0,0.00179,0.0,0.22464]
[1780613333212,76.4,63594.34,40.0,0.00181,0.0,0.2265]
[1780613335671,76.4,63585.84,40.0,0.00179,0.0,0.2246]
[1780613335696,76.4,63598.1,40.0,0.00182,0.0,0.22734]
[1780613336066,76.4,63598.1,40.0,0.00182,0.0,0.22734]
[1780613336656,76.4,63593.97,40.0,0.00181,0.0,0.22642]
[1780613341831,76.4,63588.91,40.0,0.0018,0.0,0.22528]
[1780613342473,76.4,63564.56,40.0,0.00175,0.0,0.21991]
[1780613347562,76.4,63562.23,40.0,0.00175,0.0,0.21941]
[1780613350681,76.4,63548.49,40.0,0.00172,0.0,0.21643]
[1780613355794,76.4,63549.32,40.0,0.00172,0.0,0.21661]
[1780613360974,76.4,63554.63,40.0,0.00173,0.0,0.21776]
[1780613365053,76.4,63571.66,40.0,0.00177,0.0,0.22147]
[1780613370274,76.4,63581.23,40.0,0.00178,0.0,0.22358]
[1780613375319,76.4,63583.04,40.0,0.00178,0.0,0.22344]
[1780613379573,76.4,63571.66,40.0,0.00176,0.0,0.22093]
[1780613384868,76.4,63567.99,40.0,0.00175,0.0,0.22013]
[1780613387541,76.4,63549.14,40.0,0.00172,0.0,0.21604]
[1780613392686,76.4,63551.68,40.0,0.00172,0.0,0.21659]
[1780613394568,76.4,63552.77,40.0,0.00173,0.0,0.21683]
[1780613394737,76.4,63552.77,40.0,0.00173,0.0,0.21683]
[1780613399837,76.4,63546.36,40.0,0.00171,0.0,0.21545]
[1780613400802,76.4,63559.04,40.0,0.00174,0.0,0.21818]
[1780613405673,76.4,63546.52,40.0,0.00171,0.0,0.21548]
[1780613410810,76.4,63550.45,40.0,0.00172,0.0,0.21633]
[1780613413928,76.4,63567.18,40.0,0.00175,0.0,0.21995]
[1780613419135,76.4,63567.03,40.0,0.00175,0.0,0.21992]
[1780613421806,76.4,63580.13,40.0,0.00178,0.0,0.2228]
[1780613426841,76.4,63577.41,40.0,0.00177,0.0,0.2222]
[1780613432111,76.4,63576.96,40.0,0.00177,0.0,0.22156]
[1780613432865,76.4,63564.56,40.0,0.00174,0.0,0.21885]
[1780613437903,76.4,63556.92,40.0,0.00173,0.0,0.21719]
[1780613441230,76.4,63544.39,40.0,0.00171,0.0,0.2145]
[1780613446281,76.4,63538.38,40.0,0.0017,0.0,0.21322]
[1780613448929,76.4,63521.61,40.0,0.00166,0.0,0.20968]
[1780613454120,76.4,63525.71,40.0,0.00167,0.0,0.21054]
[1780613459385,76.4,63516.57,40.0,0.00166,0.0,0.20863]
[1780613461822,76.4,63514.14,40.0,0.00165,0.0,0.20812]
[1780613461873,76.4,63520.91,40.0,0.00166,0.0,0.20954]
[1780613462840,76.4,63520.91,40.0,0.00166,0.0,0.20954]
[1780613463681,76.4,63502.59,40.0,0.00163,0.0,0.20573]
[1780613465877,76.4,63489.29,40.0,0.00161,0.0,0.20301]
[1780613468935,76.4,63514.34,40.0,0.00165,0.0,0.20816]
[1780613469773,76.4,63539.69,40.0,0.0017,0.0,0.2135]
[1780613474804,76.4,63547.54,40.0,0.00171,0.0,0.21517]
[1780613478617,76.4,63533.25,40.0,0.00169,0.0,0.21213]
[1780613483636,76.4,63523.67,40.0,0.00167,0.0,0.21011]
[1780613488727,76.4,63533.72,40.0,0.00169,0.0,0.21223]
[1780613491981,76.4,63517.53,40.0,0.00165,0.0,0.20832]
[1780613497109,76.4,63513.4,40.0,0.00165,0.0,0.20746]
[1780613498957,76.4,63515.15,40.0,0.00165,0.0,0.20782]
[1780613499314,76.4,63517.17,40.0,0.00165,0.0,0.20824]
[1780613504467,76.4,63524.58,40.0,0.00167,0.0,0.20979]
[1780613507228,76.4,63538.77,40.0,0.00169,0.0,0.21278]
[1780613512515,76.4,63545.22,40.0,0.0017,0.0,0.21415]
[1780613517616,76.4,63548.36,40.0,0.00171,0.0,0.21483]
[1780613522768,76.4,63548.3,40.0,0.00171,0.0,0.21481]
[1780613527800,76.4,63548.83,40.0,0.00171,0.0,0.21493]
[1780613528932,76.4,63531.6,40.0,0.00168,0.0,0.21127]
[1780613533954,76.4,63533.5,40.0,0.00168,0.0,0.21167]
[1780613538242,76.4,63548.46,40.0,0.00171,0.0,0.21485]
[1780613543022,76.4,63533.2,40.0,0.00168,0.0,0.2116]
[1780613545782,76.4,63527.49,40.0,0.00167,0.0,0.2104]
[1780613545994,76.4,63523.98,40.0,0.00167,0.0,0.20966]
[1780613546272,76.4,63523.98,40.0,0.00167,0.0,0.20966]
[1780613546726,76.4,63522.9,40.0,0.00166,0.0,0.20944]
[1780613551780,76.4,63528.15,40.0,0.00167,0.0,0.21002]
[1780613553400,76.4,63542.98,40.0,0.0017,0.0,0.21316]
[1780613558205,76.4,63548.93,40.0,0.00171,0.0,0.21442]
[1780613558330,76.4,63548.93,40.0,0.00171,0.0,0.21442]
[1780613559687,76.4,63543.56,40.0,0.0017,0.0,0.21328]
[1780613559822,76.4,63541.51,40.0,0.00169,0.0,0.21284]
[1780613560255,76.4,63541.51,40.0,0.00169,0.0,0.21284]
[1780613561064,76.4,63540.16,40.0,0.00169,0.0,0.21256]
[1780613566164,76.4,63537.64,40.0,0.00169,0.0,0.21202]
[1780613571207,76.4,63541.27,40.0,0.00169,0.0,0.21279]
[1780613571258,76.4,63541.27,40.0,0.00169,0.0,0.21279]
[1780613571868,76.4,63541.27,40.0,0.00169,0.0,0.21279]
[1780613577014,76.4,63543.37,40.0,0.0017,0.0,0.21324]
[1780613582119,76.4,63543.37,40.0,0.0017,0.0,0.21324]
[1780613585044,76.4,63567.45,40.0,0.00174,0.0,0.21841]
[1780613586020,76.4,63589.98,40.0,0.00178,0.0,0.22335]
[1780613591075,76.4,63597.53,40.0,0.0018,0.0,0.22503]
[1780613596094,76.4,63593.98,40.0,0.00179,0.0,0.22424]
[1780613601361,76.4,63587.88,40.0,0.00178,0.0,0.22289]
[1780613605433,76.4,63582.35,40.0,0.00177,0.0,0.22167]
[1780613605959,76.4,63582.35,40.0,0.00177,0.0,0.22167]
[1780613611052,76.4,63572.48,40.0,0.00175,0.0,0.21951]
[1780613612284,76.4,63560.88,40.0,0.00172,0.0,0.21646]
[1780613617391,76.4,63560.78,40.0,0.00172,0.0,0.21644]
[1780613622535,76.4,63559.12,40.0,0.00172,0.0,0.21608]
[1780613625874,76.4,63572.03,40.0,0.00175,0.0,0.21888]
[1780613631148,76.4,63566.58,40.0,0.00173,0.0,0.21769]
[1780613636472,76.4,63569.09,40.0,0.00174,0.0,0.21824]
[1780613639995,76.4,63582.29,40.0,0.00176,0.0,0.22112]
[1780613643937,76.4,63570.15,40.0,0.00174,0.0,0.21847]
[1780613647725,76.4,63567.15,40.0,0.00174,0.0,0.21782]
[1780613648028,76.4,63565.34,40.0,0.00173,0.0,0.21742]
[1780613648320,76.4,63565.34,40.0,0.00173,0.0,0.21742]
[1780613649046,76.4,63565.27,40.0,0.00173,0.0,0.21741]
[1780613654136,76.4,63569.73,40.0,0.00174,0.0,0.21838]
[1780613659118,76.4,63581.69,40.0,0.00176,0.0,0.22099]
[1780613664155,76.4,63583.74,40.0,0.00177,0.0,0.22144]
[1780613669409,76.4,63584.63,40.0,0.00177,0.0,0.22163]
[1780613671201,76.4,63572.87,40.0,0.00174,0.0,0.21853]
[1780613674778,76.4,63572.74,40.0,0.00174,0.0,0.2185]
[1780613675112,76.4,63571.51,40.0,0.00174,0.0,0.21823]
[1780613675508,76.4,63571.51,40.0,0.00174,0.0,0.21823]
[1780613676151,76.4,63568.64,40.0,0.00173,0.0,0.21761]
[1780613679470,76.4,63571.18,40.0,0.00174,0.0,0.21816]
[1780613679507,76.4,63571.18,40.0,0.00174,0.0,0.21816]
[1780613679882,76.4,63571.18,40.0,0.00174,0.0,0.21816]
[1780613679997,76.4,63571.18,40.0,0.00174,0.0,0.21816]
[1780613680577,76.4,63571.18,40.0,0.00174,0.0,0.21816]
[1780613680808,76.4,63571.18,40.0,0.00174,0.0,0.21816]
[1780613682521,76.4,63572.72,40.0,0.00174,0.0,0.21849]
[1780613683119,76.4,63573.04,40.0,0.00174,0.0,0.21856]
[1780613688293,76.4,63572.84,40.0,0.00174,0.0,0.21852]
[1780613693587,76.4,63575.3,40.0,0.00175,0.0,0.21905]
[1780613698766,76.4,63575.3,40.0,0.00175,0.0,0.21905]
[1780613703865,76.4,63570.88,40.0,0.00174,0.0,0.21809]
[1780613708911,76.4,63576.31,40.0,0.00175,0.0,0.21927]
[1780613710167,76.4,63569.75,40.0,0.00174,0.0,0.21785]
[1780613710231,76.4,63567.25,40.0,0.00173,0.0,0.21731]
[1780613710882,76.4,63567.25,40.0,0.00173,0.0,0.21731]
[1780613711132,76.4,63568.17,40.0,0.00173,0.0,0.21751]
[1780613716238,76.4,63568.17,40.0,0.00173,0.0,0.21751]
[1780613716623,76.4,63574.96,40.0,0.00175,0.0,0.21898]
[1780613717060,76.4,63574.96,40.0,0.00175,0.0,0.21898]
[1780613717095,76.4,63587.33,40.0,0.00177,0.0,0.22169]
[1780613722122,76.4,63580.73,40.0,0.00176,0.0,0.22024]
[1780613727174,76.4,63578.2,40.0,0.00175,0.0,0.21969]
[1780613728902,76.4,63571.92,40.0,0.00174,0.0,0.21832]
[1780613729062,76.4,63571.46,40.0,0.00174,0.0,0.21822]
[1780613729425,76.4,63571.46,40.0,0.00174,0.0,0.21822]
[1780613730199,76.4,63571.13,40.0,0.00174,0.0,0.21815]
[1780613730520,76.4,63571.13,40.0,0.00174,0.0,0.21815]
[1780613731001,76.4,63571.13,40.0,0.00174,0.0,0.21815]
[1780613736053,76.4,63584.81,40.0,0.00176,0.0,0.2206]
[1780613739863,76.4,63584.53,40.0,0.00176,0.0,0.22054]
[1780613740253,76.4,63577.83,40.0,0.00175,0.0,0.21907]
[1780613740507,76.4,63577.83,40.0,0.00175,0.0,0.21907]
[1780613741145,76.4,63580.48,40.0,0.00175,0.0,0.21965]
[1780613745629,76.4,63576.94,40.0,0.00175,0.0,0.21888]
[1780613746180,76.4,63571.02,40.0,0.00173,0.0,0.21759]
[1780613746452,76.4,63571.02,40.0,0.00173,0.0,0.21759]
[1780613747187,76.4,63567.68,40.0,0.00173,0.0,0.21687]
[1780613752223,76.4,63569.55,40.0,0.00173,0.0,0.21727]
[1780613757259,76.4,63570.68,40.0,0.00173,0.0,0.21752]
[1780613762311,76.4,63568.3,40.0,0.00173,0.0,0.217]
[1780613763459,76.4,63583.37,40.0,0.00176,0.0,0.22028]
[1780613766306,76.4,63592.34,40.0,0.00178,0.0,0.22225]
[1780613766324,76.4,63589.5,40.0,0.00177,0.0,0.22163]
[1780613766347,76.4,63589.5,40.0,0.00177,0.0,0.22163]
[1780613767331,76.4,63588.59,40.0,0.00177,0.0,0.22143]
[1780613772426,76.4,63588.12,40.0,0.00177,0.0,0.22132]
[1780613777433,76.4,63588.82,40.0,0.00177,0.0,0.22148]
[1780613782470,76.4,63579.71,40.0,0.00175,0.0,0.21948]
[1780613787261,76.4,63579.79,40.0,0.00175,0.0,0.2195]
[1780613787277,76.4,63580.46,40.0,0.00175,0.0,0.21965]
[1780613787978,76.4,63580.46,40.0,0.00175,0.0,0.21965]
[1780613788184,76.4,63580.76,40.0,0.00175,0.0,0.21971]
[1780613792348,76.4,63595.76,40.0,0.00178,0.0,0.22247]
[1780613796337,76.4,63620.49,40.0,0.00183,0.0,0.22799]
[1780613801648,76.4,63613.8,40.0,0.00181,0.0,0.22648]
[1780613806759,76.4,63612.53,40.0,0.00181,0.0,0.2262]
[1780613808432,76.4,63596.2,40.0,0.00178,0.0,0.22256]
[1780613813608,76.4,63587.17,40.0,0.00176,0.0,0.22058]
[1780613816430,76.4,63600.06,40.0,0.00179,0.0,0.22342]
[1780613820245,76.4,63617.82,40.0,0.00182,0.0,0.22738]
[1780613824327,76.4,63631.21,40.0,0.00185,0.0,0.23041]
[1780613829403,76.4,63632.31,40.0,0.00185,0.0,0.23067]
[1780613834422,76.4,63633.89,40.0,0.00185,0.0,0.23103]
[1780613835724,76.4,63635.66,40.0,0.00185,0.0,0.23143]
[1780613836385,76.4,63638.21,40.0,0.00186,0.0,0.23201]
[1780613836600,76.4,63638.21,40.0,0.00186,0.0,0.23201]
[1780613837412,76.4,63640.56,40.0,0.00186,0.0,0.23255]
[1780613838821,76.4,63642.01,40.0,0.00187,0.0,0.23288]
[1780613838842,76.4,63642.01,40.0,0.00187,0.0,0.23288]
[1780613843882,76.4,63645.55,40.0,0.00187,0.0,0.2337]
[1780613846392,76.4,63657.66,40.0,0.0019,0.0,0.2365]
[1780613848395,76.4,63670.92,40.0,0.00193,0.0,0.23961]
[1780613848985,76.4,63670.92,40.0,0.00193,0.0,0.23961]
[1780613849317,76.4,63672.13,40.0,0.00193,0.0,0.2399]
[1780613849659,76.4,63672.13,40.0,0.00193,0.0,0.2399]
[1780613850458,76.4,63675.27,40.0,0.00193,0.0,0.24064]
[1780613855826,76.4,63685.29,40.0,0.00195,0.0,0.24244]
[1780613857810,76.4,63685.33,40.0,0.00195,0.0,0.24245]
[1780613858456,76.4,63685.33,40.0,0.00195,0.0,0.24245]
[1780613858344,76.4,63687.18,40.0,0.00195,0.0,0.24289]
[1780613859371,76.4,63688.35,40.0,0.00196,0.0,0.24317]
[1780613864405,76.4,63684.4,40.0,0.00195,0.0,0.24222]
[1780613869422,76.4,63681.46,40.0,0.00194,0.0,0.24153]
[1780613874127,76.4,63685.5,40.0,0.00195,0.0,0.24249]
[1780613874450,76.4,63685.5,40.0,0.00195,0.0,0.24249]
[1780613874445,76.4,63686.5,40.0,0.00195,0.0,0.24272]
[1780613875450,76.4,63684.15,40.0,0.00195,0.0,0.24216]
[1780613880455,76.4,63667.81,40.0,0.00192,0.0,0.23831]
[1780613882358,76.4,63651.26,40.0,0.00188,0.0,0.23445]
[1780613884534,76.4,63636.82,40.0,0.00185,0.0,0.23114]
[1780613889726,76.4,63641.55,40.0,0.00186,0.0,0.23222]
[1780613894727,76.4,63651.96,40.0,0.00188,0.0,0.23462]
[1780613899850,76.4,63651.83,40.0,0.00188,0.0,0.23459]
[1780613904810,76.4,63666.02,40.0,0.00191,0.0,0.23789]
[1780613907660,76.4,63678.19,40.0,0.00194,0.0,0.24075]
[1780613909910,76.4,63671.46,40.0,0.00192,0.0,0.23916]
[1780613910542,76.4,63670.98,40.0,0.00192,0.0,0.23905]
[1780613915677,76.4,63683.21,40.0,0.00194,0.0,0.24136]
[1780613916500,76.4,63683.21,40.0,0.00194,0.0,0.24136]
[1780613916647,76.4,63687.75,40.0,0.00195,0.0,0.24244]
[1780613921652,76.4,63693.16,40.0,0.00196,0.0,0.24373]
[1780613926881,76.4,63699.75,40.0,0.00198,0.0,0.24531]
[1780613932066,76.4,63692.58,40.0,0.00196,0.0,0.24359]
[1780613937216,76.4,63686.3,40.0,0.00195,0.0,0.2421]
[1780613941736,76.4,63674.98,40.0,0.00193,0.0,0.23942]
[1780613947124,76.4,63681.47,40.0,0.00194,0.0,0.24095]
[1780613952304,76.4,63675.05,40.0,0.00193,0.0,0.23944]
[1780613957374,76.4,63675.1,40.0,0.00193,0.0,0.23945]
[1780613962647,76.4,63684.72,40.0,0.00195,0.0,0.24172]
[1780613965767,76.4,63698.06,40.0,0.00197,0.0,0.24491]
[1780613970802,76.4,63704.66,40.0,0.00199,0.0,0.2465]
[1780613975984,76.4,63698.33,40.0,0.00197,0.0,0.24439]
[1780613981141,76.4,63697.33,40.0,0.00197,0.0,0.24415]
[1780613986329,76.4,63706.46,40.0,0.00199,0.0,0.24634]
[1780613991631,76.4,63705.51,40.0,0.00198,0.0,0.24611]
[1780613996772,76.4,63703.56,40.0,0.00198,0.0,0.24564]
[1780613997398,76.4,63690.1,40.0,0.00195,0.0,0.24242]
[1780614000654,76.4,63677.24,40.0,0.00193,0.0,0.23938]
[1780614005742,76.4,63667.38,40.0,0.00191,0.0,0.23707]
[1780614011008,76.4,63668.9,40.0,0.00191,0.0,0.23742]
[1780614012775,76.4,63655.08,40.0,0.00188,0.0,0.23421]
[1780614017866,76.4,63649.93,40.0,0.00187,0.0,0.23302]
[1780614023088,76.4,63654.72,40.0,0.00188,0.0,0.23413]
[1780614028280,76.4,63650.23,40.0,0.00187,0.0,0.23309]
[1780614032909,76.4,63640.11,40.0,0.00185,0.0,0.23022]
[1780614034726,76.4,63627.46,40.0,0.00182,0.0,0.22735]
[1780614039799,76.4,63638.45,40.0,0.00184,0.0,0.22984]
[1780614042423,76.4,63654.64,40.0,0.00188,0.0,0.23354]
[1780614047474,76.4,63651.35,40.0,0.00187,0.0,0.23279]
[1780614052669,76.4,63661.03,40.0,0.00189,0.0,0.23502]
[1780614057728,76.4,63663.26,40.0,0.00189,0.0,0.23554]
[1780614059680,76.4,63683.31,40.0,0.00193,0.0,0.24024]
[1780614063594,76.4,63670.37,40.0,0.00191,0.0,0.2372]
[1780614068834,76.4,63671.86,40.0,0.00191,0.0,0.23754]
[1780614073850,76.4,63671.65,40.0,0.00191,0.0,0.23749]
[1780614074774,76.4,63638.9,40.0,0.00184,0.0,0.22994]
[1780614075695,76.4,63625.06,40.0,0.00182,0.0,0.22681]
[1780614080710,76.4,63616.42,40.0,0.0018,0.0,0.22488]
[1780614083751,76.4,63630.18,40.0,0.00183,0.0,0.22797]
[1780614085765,76.4,63644.68,40.0,0.00186,0.0,0.23126]
[1780614087779,76.4,63656.51,40.0,0.00188,0.0,0.23398]
[1780614092828,76.4,63661.76,40.0,0.00188,0.0,0.23463]
[1780614097855,76.4,63663.95,40.0,0.00189,0.0,0.23513]
[1780614102905,76.4,63667.22,40.0,0.0019,0.0,0.23589]
[1780614108036,76.4,63658.19,40.0,0.00188,0.0,0.2338]
[1780614113187,76.4,63657.12,40.0,0.00188,0.0,0.23355]
[1780614118235,76.4,63656.72,40.0,0.00187,0.0,0.23346]
[1780614123551,76.4,63645.7,40.0,0.00185,0.0,0.23093]
[1780614128617,76.4,63642.5,40.0,0.00185,0.0,0.2302]
[1780614131898,76.4,63653.99,40.0,0.00187,0.0,0.23283]
[1780614136906,76.4,63648.7,40.0,0.00186,0.0,0.23162]
[1780614140293,76.4,63649.55,40.0,0.00186,0.0,0.23181]
[1780614140801,76.4,63648.27,40.0,0.00186,0.0,0.23152]
[1780614141035,76.4,63648.27,40.0,0.00186,0.0,0.23152]
[1780614141909,76.4,63643.19,40.0,0.00185,0.0,0.23036]
[1780614147069,76.4,63644.71,40.0,0.00185,0.0,0.23071]
[1780614152205,76.4,63643.6,40.0,0.00184,0.0,0.2299]
[1780614154253,76.4,63655.89,40.0,0.00187,0.0,0.23271]
[1780614159019,76.4,63667.36,40.0,0.00189,0.0,0.23536]
[1780614160673,76.4,63662.58,40.0,0.00188,0.0,0.23425]
[1780614160699,76.4,63662.58,40.0,0.00188,0.0,0.23425]
[1780614163674,76.4,63652.49,40.0,0.00186,0.0,0.23193]
[1780614163896,76.4,63652.06,40.0,0.00186,0.0,0.23183]
[1780614164420,76.4,63652.06,40.0,0.00186,0.0,0.23183]
[1780614164944,76.4,63648.64,40.0,0.00185,0.0,0.23105]
[1780614170017,76.4,63648.75,40.0,0.00185,0.0,0.23107]
[1780614172806,76.4,63634.15,40.0,0.00183,0.0,0.22776]
[1780614177836,76.4,63643.65,40.0,0.00184,0.0,0.22991]
[1780614181699,76.4,63625.6,40.0,0.00181,0.0,0.22584]
[1780614186785,76.4,63629.08,40.0,0.00182,0.0,0.22662]
[1780614191849,76.4,63639.15,40.0,0.00184,0.0,0.22889]
[1780614196888,76.4,63652.41,40.0,0.00186,0.0,0.23191]
[1780614201922,76.4,63651.82,40.0,0.00186,0.0,0.23177]
[1780614207074,76.4,63646.97,40.0,0.00185,0.0,0.23067]
[1780614212258,76.4,63647.53,40.0,0.00185,0.0,0.23024]
[1780614217509,76.4,63648.81,40.0,0.00185,0.0,0.23053]
[1780614220989,76.4,63662.99,40.0,0.00188,0.0,0.23378]
[1780614223993,76.4,63649.44,40.0,0.00185,0.0,0.23067]
[1780614226790,76.4,63661.49,40.0,0.00188,0.0,0.23343]
[1780614231960,76.4,63662.32,40.0,0.00188,0.0,0.23363]
[1780614237218,76.4,63672.15,40.0,0.0019,0.0,0.2359]
[1780614239213,76.4,63684.92,40.0,0.00192,0.0,0.23889]
[1780614244395,76.4,63685.45,40.0,0.00192,0.0,0.23902]
[1780614249132,76.4,63704.19,40.0,0.00196,0.0,0.24346]
[1780614249989,76.4,63717.98,40.0,0.00199,0.0,0.24678]
[1780614255076,76.4,63710.15,40.0,0.00198,0.0,0.24489]
[1780614259052,76.4,63723.99,40.0,0.002,0.0,0.24823]
[1780614264151,76.4,63725.98,40.0,0.00201,0.0,0.24872]
[1780614266219,76.4,63744.45,40.0,0.00205,0.0,0.25325]
[1780614269429,76.4,63755.75,40.0,0.00207,0.0,0.25606]
[1780614273461,76.4,63771.0,40.0,0.0021,0.0,0.25928]
[1780614278683,76.4,63769.9,40.0,0.0021,0.0,0.25901]
[1780614280589,76.4,63768.66,40.0,0.0021,0.0,0.25869]
[1780614280827,76.4,63767.46,40.0,0.00209,0.0,0.25839]
[1780614282343,76.4,63766.59,40.0,0.00209,0.0,0.25817]
[1780614282864,76.4,63767.2,40.0,0.00209,0.0,0.25833]
[1780614287989,76.4,63758.18,40.0,0.00207,0.0,0.25606]
[1780614290501,76.4,63761.11,40.0,0.00208,0.0,0.2568]
[1780614290843,76.4,63761.25,40.0,0.00208,0.0,0.25683]
[1780614291294,76.4,63761.25,40.0,0.00208,0.0,0.25683]
[1780614292033,76.4,63762.27,40.0,0.00208,0.0,0.25709]
[1780614297171,76.4,63768.03,40.0,0.0021,0.0,0.25853]
[1780614299473,76.4,63770.81,40.0,0.0021,0.0,0.25924]
[1780614304223,76.4,63759.93,40.0,0.00208,0.0,0.2565]
[1780614304605,76.4,63759.93,40.0,0.00208,0.0,0.2565]
[1780614305049,76.4,63772.91,40.0,0.00211,0.0,0.25977]
[1780614306590,76.4,63770.96,40.0,0.0021,0.0,0.25927]
[1780614307437,76.4,63770.26,40.0,0.0021,0.0,0.2591]
[1780614307991,76.4,63770.26,40.0,0.0021,0.0,0.2591]
[1780614313147,76.4,63762.59,40.0,0.00208,0.0,0.25717]
[1780614312858,76.4,63748.08,40.0,0.00205,0.0,0.25355]
[1780614317939,76.4,63753.75,40.0,0.00206,0.0,0.25496]
[1780614320067,76.4,63768.53,40.0,0.0021,0.0,0.25866]
[1780614324069,76.4,63756.4,40.0,0.00207,0.0,0.25562]
[1780614329150,76.4,63758.02,40.0,0.00207,0.0,0.25602]
[1780614332320,76.4,63773.85,40.0,0.0021,0.0,0.25939]
[1780614337387,76.4,63774.93,40.0,0.00211,0.0,0.25966]
[1780614342516,76.4,63773.15,40.0,0.0021,0.0,0.25921]
[1780614347633,76.4,63770.2,40.0,0.0021,0.0,0.25847]
[1780614348096,76.4,63757.44,40.0,0.00207,0.0,0.25527]
[1780614353133,76.4,63752.13,40.0,0.00206,0.0,0.25395]
[1780614356567,76.4,63746.9,40.0,0.00204,0.0,0.25266]
[1780614356904,76.4,63745.65,40.0,0.00204,0.0,0.25235]
[1780614361941,76.4,63751.97,40.0,0.00206,0.0,0.25391]
[1780614363857,76.4,63740.56,40.0,0.00203,0.0,0.2511]
[1780614369067,76.4,63740.23,40.0,0.00203,0.0,0.25102]
[1780614374109,76.4,63733.06,40.0,0.00201,0.0,0.24926]
[1780614379126,76.4,63723.91,40.0,0.00199,0.0,0.24703]
[1780614380140,76.4,63738.69,40.0,0.00203,0.0,0.25064]
[1780614381629,76.4,63741.79,40.0,0.00203,0.0,0.2514]
[1780614381884,76.4,63741.79,40.0,0.00203,0.0,0.2514]
[1780614383580,76.4,63759.13,40.0,0.00207,0.0,0.25569]
[1780614383721,76.4,63759.13,40.0,0.00207,0.0,0.25569]
[1780614384068,76.4,63747.52,40.0,0.00205,0.0,0.25281]
[1780614385183,76.4,63747.52,40.0,0.00205,0.0,0.25281]
[1780614385220,76.4,63730.94,40.0,0.00201,0.0,0.24874]
[1780614388199,76.4,63737.3,40.0,0.00202,0.0,0.2503]
[1780614391048,76.4,63735.6,40.0,0.00202,0.0,0.24988]
[1780614391362,76.4,63730.56,40.0,0.002,0.0,0.24806]
[1780614394400,76.4,63723.81,40.0,0.00199,0.0,0.24642]
[1780614399434,76.4,63727.98,40.0,0.002,0.0,0.24743]
[1780614403251,76.4,63730.74,40.0,0.002,0.0,0.2481]
[1780614408402,76.4,63724.9,40.0,0.00199,0.0,0.24668]
[1780614413484,76.4,63715.9,40.0,0.00197,0.0,0.24452]
[1780614415270,76.4,63703.54,40.0,0.00195,0.0,0.24156]
[1780614420309,76.4,63710.55,40.0,0.00196,0.0,0.24323]
[1780614420940,76.4,63710.55,40.0,0.00196,0.0,0.24323]
[1780614421316,76.4,63710.5,40.0,0.00196,0.0,0.24322]
[1780614424176,76.4,63730.03,40.0,0.002,0.0,0.24793]
[1780614425257,76.4,63741.66,40.0,0.00203,0.0,0.25077]
[1780614426029,76.4,63753.29,40.0,0.00205,0.0,0.25364]
[1780614430134,76.4,63735.66,40.0,0.00202,0.0,0.2493]
[1780614433546,76.4,63733.52,40.0,0.00201,0.0,0.24878]
[1780614438355,76.4,63732.41,40.0,0.00201,0.0,0.24851]
[1780614439058,76.4,63732.41,40.0,0.00201,0.0,0.24851]
[1780614442122,76.4,63751.69,40.0,0.00205,0.0,0.25324]
[1780614447244,76.4,63759.24,40.0,0.00207,0.0,0.25512]
[1780614452431,76.4,63757.42,40.0,0.00206,0.0,0.25406]
[1780614457500,76.4,63761.33,40.0,0.00207,0.0,0.25503]
[1780614462648,76.4,63770.37,40.0,0.00209,0.0,0.25729]
[1780614463939,76.4,63770.95,40.0,0.00209,0.0,0.25744]
[1780614469062,76.4,63762.98,40.0,0.00207,0.0,0.25544]
[1780614474241,76.4,63760.64,40.0,0.00206,0.0,0.25486]
[1780614477622,76.4,63766.99,40.0,0.00208,0.0,0.25645]
[1780614480941,76.4,63760.33,40.0,0.00206,0.0,0.25478]
[1780614481298,76.4,63760.33,40.0,0.00206,0.0,0.25478]
[1780614481642,76.4,63760.33,40.0,0.00206,0.0,0.25478]
[1780614481817,76.4,63760.33,40.0,0.00206,0.0,0.25478]
[1780614482358,76.4,63730.71,40.0,0.002,0.0,0.2475]
[1780614483355,76.4,63717.34,40.0,0.00197,0.0,0.24428]
[1780614483785,76.4,63717.34,40.0,0.00197,0.0,0.24428]
[1780614483815,76.4,63717.34,40.0,0.00197,0.0,0.24428]
[1780614484786,76.4,63719.09,40.0,0.00198,0.0,0.2447]
[1780614485409,76.4,63719.09,40.0,0.00198,0.0,0.2447]
[1780614485354,76.4,63723.57,40.0,0.00198,0.0,0.24577]
[1780614485986,76.4,63723.57,40.0,0.00198,0.0,0.24577]
[1780614486426,76.4,63723.28,40.0,0.00198,0.0,0.2457]
[1780614486711,76.4,63723.28,40.0,0.00198,0.0,0.2457]
[1780614487262,76.4,63730.34,40.0,0.002,0.0,0.24741]
[1780614490010,76.4,63743.65,40.0,0.00203,0.0,0.25066]
[1780614494285,76.4,63760.79,40.0,0.00206,0.0,0.2549]
[1780614497854,76.4,63761.25,40.0,0.00207,0.0,0.25501]
[1780614502926,76.4,63764.5,40.0,0.00207,0.0,0.25582]
[1780614508037,76.4,63771.18,40.0,0.00209,0.0,0.2575]
[1780614512349,76.4,63778.7,40.0,0.0021,0.0,0.25878]
[1780614513361,76.4,63780.22,40.0,0.0021,0.0,0.25916]
[1780614518590,76.4,63775.84,40.0,0.00209,0.0,0.25806]
[1780614522433,76.4,63751.45,40.0,0.00204,0.0,0.25198]
[1780614526416,76.4,63737.83,40.0,0.00201,0.0,0.24864]
[1780614531104,76.4,63734.18,40.0,0.002,0.0,0.24775]
[1780614531940,76.4,63740.6,40.0,0.00202,0.0,0.24932]
[1780614535562,76.4,63753.79,40.0,0.00204,0.0,0.25256]
[1780614537333,76.4,63732.2,40.0,0.002,0.0,0.24727]
[1780614542363,76.4,63731.61,40.0,0.002,0.0,0.24713]
[1780614542437,76.4,63714.44,40.0,0.00196,0.0,0.243]
[1780614547783,76.4,63711.75,40.0,0.00196,0.0,0.24236]
[1780614552989,76.4,63705.79,40.0,0.00194,0.0,0.24094]
[1780614557553,76.4,63708.66,40.0,0.00195,0.0,0.24162]
[1780614560330,76.4,63708.43,40.0,0.00195,0.0,0.24157]
[1780614560381,76.4,63704.72,40.0,0.00194,0.0,0.24068]
[1780614561284,76.4,63704.72,40.0,0.00194,0.0,0.24068]
[1780614561326,76.4,63699.73,40.0,0.00193,0.0,0.2395]
[1780614566054,76.4,63709.79,40.0,0.00195,0.0,0.24189]
[1780614569382,76.4,63697.82,40.0,0.00193,0.0,0.23905]
[1780614574433,76.4,63700.37,40.0,0.00193,0.0,0.23908]
[1780614574572,76.4,63700.37,40.0,0.00193,0.0,0.23908]
[1780614579681,76.4,63699.56,40.0,0.00193,0.0,0.23889]
[1780614584893,76.4,63700.47,40.0,0.00193,0.0,0.2391]
[1780614590063,76.4,63701.51,40.0,0.00193,0.0,0.23935]
[1780614595140,76.4,63710.6,40.0,0.00195,0.0,0.2415]
[1780614600360,76.4,63711.78,40.0,0.00195,0.0,0.24178]
[1780614603257,76.4,63699.31,40.0,0.00193,0.0,0.23883]
[1780614608395,76.4,63696.91,40.0,0.00192,0.0,0.23827]
[1780614611304,76.4,63679.55,40.0,0.00188,0.0,0.23422]
[1780614614529,76.4,63664.56,40.0,0.00185,0.0,0.23077]
[1780614617480,76.4,63652.93,40.0,0.00183,0.0,0.22813]
[1780614622586,76.4,63646.48,40.0,0.00182,0.0,0.22667]
[1780614627765,76.4,63638.12,40.0,0.0018,0.0,0.2248]
[1780614630489,76.4,63618.38,40.0,0.00177,0.0,0.22043]
[1780614635595,76.4,63613.13,40.0,0.00175,0.0,0.21874]
[1780614640770,76.4,63610.16,40.0,0.00175,0.0,0.21809]
[1780614645870,76.4,63609.73,40.0,0.00174,0.0,0.218]
[1780614651027,76.4,63609.76,40.0,0.00174,0.0,0.218]
[1780614656143,76.4,63609.18,40.0,0.00174,0.0,0.21788]
[1780614661381,76.4,63607.19,40.0,0.00174,0.0,0.21745]
[1780614666510,76.4,63617.01,40.0,0.00176,0.0,0.21959]
[1780614671822,76.4,63614.75,40.0,0.00175,0.0,0.21909]
[1780614676996,76.4,63614.26,40.0,0.00175,0.0,0.21899]
[1780614682153,76.4,63612.48,40.0,0.00175,0.0,0.2186]
[1780614682403,76.4,63597.13,40.0,0.00172,0.0,0.21527]
[1780614687520,76.4,63589.77,40.0,0.00171,0.0,0.21369]
[1780614692742,76.4,63587.89,40.0,0.0017,0.0,0.21277]
[1780614698109,76.4,63586.45,40.0,0.0017,0.0,0.21246]
[1780614703146,76.4,63584.26,40.0,0.00169,0.0,0.212]
[1780614708377,76.4,63587.56,40.0,0.0017,0.0,0.2127]
[1780614713763,76.4,63583.27,40.0,0.00169,0.0,0.21179]
[1780614718948,76.4,63579.52,40.0,0.00168,0.0,0.21099]
[1780614723969,76.4,63585.79,40.0,0.0017,0.0,0.21232]
[1780614729007,76.4,63583.01,40.0,0.00169,0.0,0.21173]
[1780614734145,76.4,63587.82,40.0,0.0017,0.0,0.21275]
[1780614736440,76.4,63596.36,40.0,0.00172,0.0,0.21458]
[1780614740754,76.4,63608.47,40.0,0.00174,0.0,0.21719]
[1780614742659,76.4,63600.99,40.0,0.00172,0.0,0.21557]
[1780614743299,76.4,63592.24,40.0,0.00171,0.0,0.2137]
[1780614748644,76.4,63590.88,40.0,0.00171,0.0,0.21341]
[1780614753731,76.4,63588.27,40.0,0.0017,0.0,0.21232]
[1780614758848,76.4,63588.31,40.0,0.0017,0.0,0.21233]
[1780614758884,76.4,63588.31,40.0,0.0017,0.0,0.21233]
[1780614759588,76.4,63588.31,40.0,0.0017,0.0,0.21233]
[1780614764665,76.4,63587.23,40.0,0.00169,0.0,0.2121]
[1780614769718,76.4,63590.54,40.0,0.0017,0.0,0.21281]
[1780614774943,76.4,63587.91,40.0,0.0017,0.0,0.21225]
[1780614780154,76.4,63590.3,40.0,0.0017,0.0,0.21276]
[1780614783810,76.4,63601.93,40.0,0.00172,0.0,0.21525]
[1780614785638,76.4,63587.7,40.0,0.0017,0.0,0.2122]
[1780614790671,76.4,63580.85,40.0,0.00168,0.0,0.21075]
[1780614795702,76.4,63583.71,40.0,0.00169,0.0,0.21136]
[1780614800785,76.4,63583.8,40.0,0.00169,0.0,0.21137]
[1780614805724,76.4,63582.64,40.0,0.00169,0.0,0.21113]
[1780614806280,76.4,63581.51,40.0,0.00168,0.0,0.21089]
[1780614811624,76.4,63579.83,40.0,0.00168,0.0,0.21054]
[1780614816758,76.4,63579.46,40.0,0.00168,0.0,0.20994]
[1780614821841,76.4,63578.06,40.0,0.00167,0.0,0.20964]
[1780614825023,76.4,63563.93,40.0,0.00165,0.0,0.20669]
[1780614826832,76.4,63561.95,40.0,0.00164,0.0,0.20628]
[1780614827368,76.4,63561.95,40.0,0.00164,0.0,0.20628]
[1780614832426,76.4,63559.68,40.0,0.00164,0.0,0.20581]
[1780614835488,76.4,63572.49,40.0,0.00166,0.0,0.20847]
[1780614837993,76.4,63572.09,40.0,0.00166,0.0,0.20839]
[1780614843326,76.4,63570.21,40.0,0.00166,0.0,0.208]
[1780614848632,76.4,63570.67,40.0,0.00166,0.0,0.20809]
[1780614853666,76.4,63571.32,40.0,0.00166,0.0,0.20823]
[1780614858747,76.4,63565.73,40.0,0.00165,0.0,0.20706]
[1780614863873,76.4,63565.96,40.0,0.00165,0.0,0.20711]
[1780614867103,76.4,63555.65,40.0,0.00163,0.0,0.20497]
[1780614867714,76.4,63555.65,40.0,0.00163,0.0,0.20497]
[1780614867901,76.4,63555.23,40.0,0.00163,0.0,0.20489]
[1780614873038,76.4,63554.37,40.0,0.00163,0.0,0.2042]
[1780614878372,76.4,63556.0,40.0,0.00163,0.0,0.20454]
[1780614883637,76.4,63562.2,40.0,0.00164,0.0,0.20582]
[1780614888726,76.4,63565.02,40.0,0.00165,0.0,0.2064]
[1780614890700,76.4,63551.99,40.0,0.00162,0.0,0.20371]
[1780614895883,76.4,63551.16,40.0,0.00162,0.0,0.20354]
[1780614898955,76.4,63539.9,40.0,0.0016,0.0,0.20125]
[1780614899636,76.4,63539.9,40.0,0.0016,0.0,0.20125]
[1780614899947,76.4,63540.02,40.0,0.0016,0.0,0.20127]
[1780614901503,76.4,63539.32,40.0,0.0016,0.0,0.20113]
[1780614901646,76.4,63539.32,40.0,0.0016,0.0,0.20113]
[1780614903014,76.4,63514.77,40.0,0.00156,0.0,0.1962]
[1780614907551,76.4,63510.6,40.0,0.00155,0.0,0.19537]
[1780614907602,76.4,63510.6,40.0,0.00155,0.0,0.19537]
[1780614912621,76.4,63508.84,40.0,0.00155,0.0,0.19503]
[1780614914363,76.4,63509.06,40.0,0.00155,0.0,0.19507]
[1780614915180,76.4,63508.96,40.0,0.00155,0.0,0.19505]
[1780614920539,76.4,63516.39,40.0,0.00156,0.0,0.19652]
[1780614923931,76.4,63516.92,40.0,0.00156,0.0,0.19663]
[1780614924496,76.4,63516.95,40.0,0.00156,0.0,0.19663]
[1780614929525,76.4,63514.93,40.0,0.00156,0.0,0.19623]
[1780614934792,76.4,63515.76,40.0,0.00156,0.0,0.1959]
[1780614935398,76.4,63517.74,40.0,0.00156,0.0,0.1963]
[1780614935585,76.4,63517.74,40.0,0.00156,0.0,0.1963]
[1780614938964,76.4,63544.04,40.0,0.0016,0.0,0.20158]
[1780614943428,76.4,63541.74,40.0,0.0016,0.0,0.20112]
[1780614943590,76.4,63541.74,40.0,0.0016,0.0,0.20112]
[1780614946958,76.4,63541.0,40.0,0.0016,0.0,0.20097]
[1780614947957,76.4,63551.71,40.0,0.00162,0.0,0.20315]
[1780614953247,76.4,63548.45,40.0,0.00161,0.0,0.20248]
[1780614958504,76.4,63548.39,40.0,0.00161,0.0,0.20247]
[1780614963628,76.4,63550.38,40.0,0.00162,0.0,0.20288]
[1780614968053,76.4,63546.31,40.0,0.00161,0.0,0.20204]
[1780614968912,76.4,63543.41,40.0,0.0016,0.0,0.20145]
[1780614974033,76.4,63540.73,40.0,0.0016,0.0,0.20091]
[1780614979256,76.4,63539.13,40.0,0.0016,0.0,0.20059]
[1780614983944,76.4,63525.8,40.0,0.00157,0.0,0.1979]
[1780614989014,76.4,63525.57,40.0,0.00157,0.0,0.19786]
[1780614994069,76.4,63523.09,40.0,0.00156,0.0,0.19687]
[1780614999115,76.4,63523.7,40.0,0.00157,0.0,0.19699]
[1780615004236,76.4,63530.26,40.0,0.00158,0.0,0.1983]
[1780615006195,76.4,63519.53,40.0,0.00156,0.0,0.19616]
[1780615007018,76.4,63519.53,40.0,0.00156,0.0,0.19616]
[1780615012064,76.4,63521.48,40.0,0.00156,0.0,0.19655]
[1780615013291,76.4,63508.65,40.0,0.00154,0.0,0.19401]
[1780615018358,76.4,63502.11,40.0,0.00153,0.0,0.19273]
[1780615021058,76.4,63488.18,40.0,0.00151,0.0,0.19002]
[1780615022952,76.4,63474.8,40.0,0.00148,0.0,0.18745]
[1780615028051,76.4,63472.33,40.0,0.00148,0.0,0.18698]
[1780615033111,76.4,63471.65,40.0,0.00148,0.0,0.18685]
[1780615038204,76.4,63469.6,40.0,0.00148,0.0,0.18646]
[1780615043374,76.4,63478.86,40.0,0.00149,0.0,0.18823]
[1780615048398,76.4,63474.86,40.0,0.00148,0.0,0.18746]
[1780615053231,76.4,63460.26,40.0,0.00146,0.0,0.18422]
[1780615058396,76.4,63456.55,40.0,0.00145,0.0,0.18353]
[1780615063411,76.4,63452.67,40.0,0.00144,0.0,0.1828]
[1780615068503,76.4,63457.19,40.0,0.00145,0.0,0.18365]
[1780615073543,76.4,63454.98,40.0,0.00145,0.0,0.18323]
[1780615078627,76.4,63453.36,40.0,0.00145,0.0,0.18293]
[1780615083820,76.4,63448.27,40.0,0.00144,0.0,0.18198]
[1780615088836,76.4,63447.7,40.0,0.00144,0.0,0.18187]
[1780615093867,76.4,63449.81,40.0,0.00144,0.0,0.18227]
[1780615098965,76.4,63446.96,40.0,0.00144,0.0,0.18174]
[1780615100374,76.4,63433.44,40.0,0.00141,0.0,0.17924]
[1780615103138,76.4,63420.33,40.0,0.00139,0.0,0.17685]
[1780615108213,76.4,63418.88,40.0,0.00139,0.0,0.17658]
[1780615112217,76.4,63409.47,40.0,0.00137,0.0,0.17444]
[1780615117015,76.4,63393.13,40.0,0.00135,0.0,0.17153]
[1780615120569,76.4,63385.5,40.0,0.00134,0.0,0.17019]
[1780615120269,76.4,63366.81,40.0,0.00131,0.0,0.16693]
[1780615121492,76.4,63359.23,40.0,0.0013,0.0,0.16563]
[1780615126591,76.4,63358.66,40.0,0.0013,0.0,0.16553]
[1780615129500,76.4,63357.68,40.0,0.0013,0.0,0.16537]
[1780615130028,76.4,63357.68,40.0,0.0013,0.0,0.16537]
[1780615134522,76.4,63370.01,40.0,0.00131,0.0,0.16749]
[1780615139658,76.4,63374.64,40.0,0.00132,0.0,0.16829]
[1780615144755,76.4,63381.57,40.0,0.00133,0.0,0.1695]
[1780615149232,76.4,63394.77,40.0,0.00135,0.0,0.17182]
[1780615151293,76.4,63381.96,40.0,0.00133,0.0,0.16957]
[1780615155193,76.4,63369.75,40.0,0.00131,0.0,0.16744]
[1780615160225,76.4,63363.43,40.0,0.00131,0.0,0.16635]
[1780615162161,76.4,63383.58,40.0,0.00133,0.0,0.16985]
[1780615167168,76.4,63388.85,40.0,0.00134,0.0,0.17077]
[1780615172295,76.4,63384.89,40.0,0.00133,0.0,0.16964]
[1780615174130,76.4,63370.58,40.0,0.00131,0.0,0.16715]
[1780615179337,76.4,63360.62,40.0,0.0013,0.0,0.16544]
[1780615184507,76.4,63369.51,40.0,0.00131,0.0,0.16697]
[1780615189529,76.4,63374.5,40.0,0.00132,0.0,0.16783]
[1780615194299,76.4,63351.22,40.0,0.00128,0.0,0.16384]
[1780615196059,76.4,63337.31,40.0,0.00126,0.0,0.16149]
[1780615199363,76.4,63322.95,40.0,0.00124,0.0,0.1591]
[1780615204532,76.4,63326.06,40.0,0.00125,0.0,0.15962]
[1780615208439,76.4,63338.31,40.0,0.00127,0.0,0.16166]
[1780615211610,76.4,63351.47,40.0,0.00128,0.0,0.16388]
[1780615216697,76.4,63357.46,40.0,0.00129,0.0,0.1649]
[1780615221824,76.4,63352.45,40.0,0.00129,0.0,0.16405]
[1780615225694,76.4,63356.97,40.0,0.00129,0.0,0.16482]
[1780615226217,76.4,63356.97,40.0,0.00129,0.0,0.16482]
[1780615231335,76.4,63360.9,40.0,0.0013,0.0,0.16549]
[1780615236401,76.4,63372.23,40.0,0.00131,0.0,0.167]
[1780615237297,76.4,63358.24,40.0,0.00129,0.0,0.1646]
[1780615238328,76.4,63331.62,40.0,0.00125,0.0,0.16012]
[1780615243414,76.4,63338.66,40.0,0.00126,0.0,0.16129]
[1780615243367,76.4,63351.16,40.0,0.00128,0.0,0.1634]
[1780615244374,76.4,63367.43,40.0,0.0013,0.0,0.16617]
[1780615249410,76.4,63372.88,40.0,0.00131,0.0,0.16711]
[1780615254574,76.4,63369.78,40.0,0.00131,0.0,0.16658]
[1780615259693,76.4,63360.71,40.0,0.00129,0.0,0.16502]
[1780615263292,76.4,63345.26,40.0,0.00127,0.0,0.1624]
[1780615263710,76.4,63345.26,40.0,0.00127,0.0,0.1624]
[1780615264423,76.4,63345.26,40.0,0.00127,0.0,0.1624]
[1780615269343,76.4,63348.32,40.0,0.00128,0.0,0.16292]
[1780615269423,76.4,63348.32,40.0,0.00128,0.0,0.16292]
[1780615271425,76.4,63368.75,40.0,0.00131,0.0,0.1664]
[1780615275307,76.4,63381.96,40.0,0.00133,0.0,0.16869]
[1780615277389,76.4,63404.07,40.0,0.00136,0.0,0.17258]
[1780615282255,76.4,63391.07,40.0,0.00134,0.0,0.17028]
[1780615285182,76.4,63379.58,40.0,0.00132,0.0,0.16827]
[1780615287324,76.4,63366.65,40.0,0.0013,0.0,0.16604]
[1780615290240,76.4,63378.05,40.0,0.00132,0.0,0.16801]
[1780615295392,76.4,63382.38,40.0,0.00132,0.0,0.16832]
[1780615296334,76.4,63397.26,40.0,0.00135,0.0,0.17093]
[1780615301342,76.4,63394.3,40.0,0.00134,0.0,0.17041]
[1780615306509,76.4,63386.45,40.0,0.00133,0.0,0.16903]
[1780615311764,76.4,63390.69,40.0,0.00134,0.0,0.16977]
[1780615317092,76.4,63398.49,40.0,0.00135,0.0,0.17115]
[1780615322109,76.4,63398.49,40.0,0.00135,0.0,0.17115]
[1780615326914,76.4,63398.96,40.0,0.00135,0.0,0.17123]
[1780615327629,76.4,63398.96,40.0,0.00135,0.0,0.17123]
[1780615328455,76.4,63419.86,40.0,0.00138,0.0,0.17495]
[1780615333468,76.4,63424.31,40.0,0.00139,0.0,0.17575]
[1780615338681,76.4,63430.82,40.0,0.0014,0.0,0.17693]
[1780615343981,76.4,63431.49,40.0,0.0014,0.0,0.17705]
[1780615344089,76.4,63431.49,40.0,0.0014,0.0,0.17705]
[1780615344663,76.4,63426.64,40.0,0.00139,0.0,0.17617]
[1780615350027,76.4,63418.11,40.0,0.00138,0.0,0.17464]
[1780615355054,76.4,63411.89,40.0,0.00136,0.0,0.17308]
[1780615355441,76.4,63399.41,40.0,0.00134,0.0,0.17086]
[1780615358557,76.4,63387.45,40.0,0.00133,0.0,0.16877]
[1780615363583,76.4,63388.57,40.0,0.00133,0.0,0.16896]
[1780615366933,76.4,63400.68,40.0,0.00135,0.0,0.17109]
[1780615368655,76.4,63397.6,40.0,0.00134,0.0,0.17055]
[1780615369167,76.4,63397.6,40.0,0.00134,0.0,0.17055]
[1780615374185,76.4,63397.61,40.0,0.00134,0.0,0.17055]
[1780615379447,76.4,63399.4,40.0,0.00134,0.0,0.17086]
[1780615384569,76.4,63403.96,40.0,0.00135,0.0,0.17167]
[1780615385549,76.4,63392.68,40.0,0.00133,0.0,0.16968]
[1780615387481,76.4,63381.0,40.0,0.00132,0.0,0.16765]
[1780615392568,76.4,63378.38,40.0,0.00131,0.0,0.16719]
[1780615397727,76.4,63372.21,40.0,0.0013,0.0,0.16613]
[1780615400573,76.4,63359.45,40.0,0.00129,0.0,0.16395]
[1780615405626,76.4,63350.13,40.0,0.00127,0.0,0.16237]
[1780615410672,76.4,63353.66,40.0,0.00128,0.0,0.16297]
[1780615415676,76.4,63357.5,40.0,0.00128,0.0,0.16319]
[1780615418258,76.4,63344.97,40.0,0.00126,0.0,0.16108]
[1780615421364,76.4,63333.66,40.0,0.00125,0.0,0.1592]
[1780615426530,76.4,63333.78,40.0,0.00125,0.0,0.15922]
[1780615430898,76.4,63343.69,40.0,0.00126,0.0,0.16087]
[1780615431736,76.4,63350.43,40.0,0.00127,0.0,0.162]
[1780615436802,76.4,63348.23,40.0,0.00127,0.0,0.16163]
[1780615441705,76.4,63335.46,40.0,0.00125,0.0,0.1595]
[1780615446878,76.4,63334.33,40.0,0.00125,0.0,0.15931]
[1780615452021,76.4,63335.04,40.0,0.00125,0.0,0.15943]
[1780615452592,76.4,63346.35,40.0,0.00126,0.0,0.16131]
[1780615456521,76.4,63362.15,40.0,0.00129,0.0,0.16398]
[1780615457842,76.4,63363.92,40.0,0.00129,0.0,0.16428]
[1780615458540,76.4,63363.92,40.0,0.00129,0.0,0.16428]
[1780615463603,76.4,63367.66,40.0,0.00129,0.0,0.16492]
[1780615468830,76.4,63375.97,40.0,0.00131,0.0,0.16634]
[1780615473980,76.4,63372.19,40.0,0.0013,0.0,0.16526]
[1780615479328,76.4,63371.71,40.0,0.0013,0.0,0.16518]
[1780615479365,76.4,63371.71,40.0,0.0013,0.0,0.16518]
[1780615479943,76.4,63371.91,40.0,0.0013,0.0,0.16521]
[1780615483620,76.4,63398.1,40.0,0.00134,0.0,0.16975]
[1780615485681,76.4,63386.75,40.0,0.00132,0.0,0.16777]
[1780615490739,76.4,63386.1,40.0,0.00132,0.0,0.16766]
[1780615494885,76.4,63385.59,40.0,0.00132,0.0,0.16757]
[1780615496027,76.4,63385.59,40.0,0.00132,0.0,0.16757]
[1780615501356,76.4,63374.84,40.0,0.0013,0.0,0.16572]
[1780615502700,76.4,63359.76,40.0,0.00128,0.0,0.16315]
[1780615507721,76.4,63356.91,40.0,0.00128,0.0,0.16267]
[1780615509747,76.4,63368.44,40.0,0.00129,0.0,0.16462]
[1780615512506,76.4,63369.11,40.0,0.00129,0.0,0.16474]
[1780615512740,76.4,63369.11,40.0,0.00129,0.0,0.16474]
[1780615517081,76.4,63381.74,40.0,0.00131,0.0,0.1669]
[1780615520813,76.4,63396.26,40.0,0.00133,0.0,0.16943]
[1780615521021,76.4,63396.26,40.0,0.00133,0.0,0.16943]
[1780615521681,76.4,63396.26,40.0,0.00133,0.0,0.16943]
[1780615526687,76.4,63390.75,40.0,0.00133,0.0,0.16847]
[1780615531775,76.4,63384.07,40.0,0.00131,0.0,0.16687]
[1780615536801,76.4,63391.26,40.0,0.00132,0.0,0.16812]
[1780615541875,76.4,63395.29,40.0,0.00133,0.0,0.16882]
[1780615544739,76.4,63381.68,40.0,0.00131,0.0,0.16646]
[1780615549796,76.4,63373.92,40.0,0.0013,0.0,0.16513]
[1780615554873,76.4,63377.88,40.0,0.0013,0.0,0.16581]
[1780615560022,76.4,63379.15,40.0,0.0013,0.0,0.16602]
[1780615561904,76.4,63395.2,40.0,0.00133,0.0,0.1688]
[1780615567300,76.4,63395.96,40.0,0.00133,0.0,0.16894]
[1780615572657,76.4,63393.55,40.0,0.00133,0.0,0.16852]
[1780615577906,76.4,63391.8,40.0,0.00132,0.0,0.16821]
[1780615577859,76.4,63380.12,40.0,0.00131,0.0,0.16619]
[1780615580890,76.4,63361.55,40.0,0.00128,0.0,0.16302]
[1780615583181,76.4,63354.98,40.0,0.00127,0.0,0.16191]
[1780615583809,76.4,63354.98,40.0,0.00127,0.0,0.16191]
[1780615584431,76.4,63355.12,40.0,0.00127,0.0,0.16194]
[1780615584642,76.4,63355.12,40.0,0.00127,0.0,0.16194]
[1780615586751,76.4,63370.38,40.0,0.00129,0.0,0.16452]
[1780615591823,76.4,63376.73,40.0,0.0013,0.0,0.16561]
[1780615596949,76.4,63376.12,40.0,0.0013,0.0,0.16507]
[1780615600179,76.4,63374.09,40.0,0.00129,0.0,0.16472]
[1780615600835,76.4,63374.09,40.0,0.00129,0.0,0.16472]
[1780615606124,76.4,63375.42,40.0,0.0013,0.0,0.16495]
[1780615611188,76.4,63375.97,40.0,0.0013,0.0,0.16505]
[1780615616297,76.4,63380.49,40.0,0.0013,0.0,0.16582]
[1780615620417,76.4,63372.09,40.0,0.00129,0.0,0.16438]
[1780615621011,76.4,63371.03,40.0,0.00129,0.0,0.1642]
[1780615626076,76.4,63378.06,40.0,0.0013,0.0,0.1654]
[1780615628286,76.4,63392.94,40.0,0.00132,0.0,0.16797]
[1780615633381,76.4,63394.97,40.0,0.00132,0.0,0.16832]
[1780615636708,76.4,63408.8,40.0,0.00135,0.0,0.17075]
[1780615641915,76.4,63416.12,40.0,0.00136,0.0,0.17204]
[1780615646992,76.4,63410.13,40.0,0.00135,0.0,0.17098]
[1780615652067,76.4,63414.21,40.0,0.00135,0.0,0.17126]
[1780615657089,76.4,63409.7,40.0,0.00134,0.0,0.17046]
[1780615658027,76.4,63434.83,40.0,0.00138,0.0,0.17493]
[1780615659014,76.4,63461.57,40.0,0.00142,0.0,0.17981]
[1780615664240,76.4,63451.69,40.0,0.00141,0.0,0.17799]
[1780615669323,76.4,63449.94,40.0,0.0014,0.0,0.17767]
[1780615674182,76.4,63455.56,40.0,0.00141,0.0,0.1787]
[1780615675656,76.4,63454.37,40.0,0.00141,0.0,0.17848]
[1780615680661,76.4,63462.45,40.0,0.00142,0.0,0.17997]
[1780615683143,76.4,63473.95,40.0,0.00144,0.0,0.1821]
[1780615688108,76.4,63485.39,40.0,0.00146,0.0,0.18425]
[1780615693142,76.4,63476.87,40.0,0.00145,0.0,0.18265]
[1780615698315,76.4,63471.11,40.0,0.00144,0.0,0.18157]
[1780615700883,76.4,63485.79,40.0,0.00146,0.0,0.18432]
[1780615705928,76.4,63483.54,40.0,0.00146,0.0,0.1839]
[1780615711261,76.4,63475.84,40.0,0.00145,0.0,0.18245]
[1780615714072,76.4,63473.94,40.0,0.00144,0.0,0.18163]
[1780615714773,76.4,63474.02,40.0,0.00144,0.0,0.18165]
[1780615714810,76.4,63474.02,40.0,0.00144,0.0,0.18165]
[1780615715766,76.4,63469.78,40.0,0.00143,0.0,0.18086]
[1780615720831,76.4,63467.31,40.0,0.00143,0.0,0.1804]
[1780615725923,76.4,63459.33,40.0,0.00142,0.0,0.17893]
[1780615725947,76.4,63459.33,40.0,0.00142,0.0,0.17893]
[1780615726623,76.4,63459.19,40.0,0.00142,0.0,0.17891]
[1780615731735,76.4,63458.31,40.0,0.00141,0.0,0.17875]
[1780615736736,76.4,63457.24,40.0,0.00141,0.0,0.17855]
[1780615741901,76.4,63455.35,40.0,0.00141,0.0,0.1782]
[1780615744029,76.4,63453.52,40.0,0.00141,0.0,0.17787]
[1780615744734,76.4,63453.26,40.0,0.00141,0.0,0.17782]
[1780615749972,76.4,63453.37,40.0,0.00141,0.0,0.17784]
[1780615755098,76.4,63455.1,40.0,0.00141,0.0,0.17816]
[1780615756170,76.4,63455.2,40.0,0.00141,0.0,0.17818]
[1780615756810,76.4,63455.2,40.0,0.00141,0.0,0.17818]
[1780615761892,76.4,63459.68,40.0,0.00142,0.0,0.179]
[1780615767039,76.4,63453.46,40.0,0.00141,0.0,0.17786]
[1780615769984,76.4,63439.14,40.0,0.00138,0.0,0.17526]
[1780615772056,76.4,63430.33,40.0,0.00137,0.0,0.17323]
[1780615777174,76.4,63432.0,40.0,0.00137,0.0,0.17352]
[1780615782380,76.4,63426.74,40.0,0.00136,0.0,0.17259]
[1780615787499,76.4,63419.1,40.0,0.00135,0.0,0.17123]
[1780615789150,76.4,63418.97,40.0,0.00135,0.0,0.17121]
[1780615789614,76.4,63418.94,40.0,0.00135,0.0,0.1712]
[1780615792134,76.4,63396.6,40.0,0.00132,0.0,0.16729]
[1780615797197,76.4,63398.08,40.0,0.00132,0.0,0.16755]
[1780615802342,76.4,63404.41,40.0,0.00133,0.0,0.16865]
[1780615807409,76.4,63411.63,40.0,0.00134,0.0,0.16991]
[1780615808162,76.4,63431.13,40.0,0.00137,0.0,0.17337]
[1780615812118,76.4,63443.14,40.0,0.00139,0.0,0.17553]
[1780615817189,76.4,63437.9,40.0,0.00138,0.0,0.17458]
[1780615822469,76.4,63432.53,40.0,0.00137,0.0,0.17362]
[1780615827583,76.4,63426.62,40.0,0.00136,0.0,0.17256]
[1780615832847,76.4,63419.07,40.0,0.00135,0.0,0.17078]
[1780615834104,76.4,63424.02,40.0,0.00135,0.0,0.17166]
[1780615834932,76.4,63427.51,40.0,0.00136,0.0,0.17227]
[1780615839993,76.4,63437.54,40.0,0.00137,0.0,0.17407]
[1780615845225,76.4,63440.79,40.0,0.00138,0.0,0.17465]
[1780615850482,76.4,63423.49,40.0,0.00135,0.0,0.17156]
[1780615853279,76.4,63428.75,40.0,0.00136,0.0,0.1725]
[1780615853801,76.4,63428.75,40.0,0.00136,0.0,0.1725]
[1780615857256,76.4,63432.33,40.0,0.00137,0.0,0.17313]
[1780615857267,76.4,63431.07,40.0,0.00136,0.0,0.17291]
[1780615860654,76.4,63425.47,40.0,0.00136,0.0,0.17191]
[1780615860675,76.4,63425.47,40.0,0.00136,0.0,0.17191]
[1780615865920,76.4,63428.08,40.0,0.00136,0.0,0.17238]
[1780615871071,76.4,63422.44,40.0,0.00135,0.0,0.17138]
[1780615872044,76.4,63415.85,40.0,0.00134,0.0,0.17021]
[1780615873276,76.4,63442.18,40.0,0.00138,0.0,0.1749]
[1780615877118,76.4,63459.49,40.0,0.00141,0.0,0.17804]
[1780615879891,76.4,63466.38,40.0,0.00142,0.0,0.17931]
[1780615880313,76.4,63467.09,40.0,0.00142,0.0,0.17944]
[1780615882448,76.4,63478.68,40.0,0.00144,0.0,0.18158]
[1780615887605,76.4,63485.31,40.0,0.00145,0.0,0.18282]
[1780615892554,76.4,63473.6,40.0,0.00143,0.0,0.18017]
[1780615897640,76.4,63468.26,40.0,0.00142,0.0,0.17919]
[1780615901348,76.4,63479.55,40.0,0.00144,0.0,0.18128]
[1780615905294,76.4,63493.24,40.0,0.00146,0.0,0.18384]
[1780615910306,76.4,63496.11,40.0,0.00146,0.0,0.18438]
[1780615911435,76.4,63504.66,40.0,0.00148,0.0,0.186]
[1780615912185,76.4,63504.66,40.0,0.00148,0.0,0.186]
[1780615913023,76.4,63517.77,40.0,0.0015,0.0,0.1885]
[1780615914242,76.4,63530.86,40.0,0.00152,0.0,0.19104]
[1780615916290,76.4,63543.03,40.0,0.00154,0.0,0.19342]
[1780615919181,76.4,63568.5,40.0,0.00158,0.0,0.19849]
[1780615920257,76.4,63580.86,40.0,0.00161,0.0,0.20099]
[1780615921599,76.4,63574.63,40.0,0.00159,0.0,0.19972]
[1780615922423,76.4,63566.17,40.0,0.00158,0.0,0.19802]
[1780615924319,76.4,63552.95,40.0,0.00156,0.0,0.19538]
[1780615929157,76.4,63540.74,40.0,0.00154,0.0,0.19297]
[1780615934224,76.4,63535.42,40.0,0.00153,0.0,0.19193]
[1780615935512,76.4,63520.11,40.0,0.0015,0.0,0.18895]
[1780615940813,76.4,63527.31,40.0,0.00151,0.0,0.19035]
[1780615945825,76.4,63538.04,40.0,0.00153,0.0,0.19244]
[1780615950845,76.4,63540.85,40.0,0.00154,0.0,0.19299]
[1780615956055,76.4,63532.73,40.0,0.00152,0.0,0.19091]
[1780615958497,76.4,63520.36,40.0,0.0015,0.0,0.18852]
[1780615963475,76.4,63509.1,40.0,0.00148,0.0,0.18637]
[1780615968666,76.4,63517.37,40.0,0.00149,0.0,0.18795]
[1780615973811,76.4,63518.15,40.0,0.0015,0.0,0.1881]
[1780615979106,76.4,63527.59,40.0,0.00151,0.0,0.18992]
[1780615984224,76.4,63522.09,40.0,0.0015,0.0,0.18885]
[1780615989249,76.4,63516.33,40.0,0.00149,0.0,0.18775]
[1780615990018,76.4,63516.33,40.0,0.00149,0.0,0.18775]
[1780615990739,76.4,63512.0,40.0,0.00149,0.0,0.18692]
[1780615995115,76.4,63523.89,40.0,0.0015,0.0,0.1892]
[1780615996617,76.4,63525.2,40.0,0.00151,0.0,0.18945]
[1780615997530,76.4,63533.4,40.0,0.00152,0.0,0.19104]
[1780616002780,76.4,63543.24,40.0,0.00154,0.0,0.19297]
[1780616007885,76.4,63544.55,40.0,0.00154,0.0,0.19323]
[1780616010161,76.4,63526.65,40.0,0.00151,0.0,0.18973]
[1780616015170,76.4,63522.35,40.0,0.0015,0.0,0.18842]
[1780616020286,76.4,63514.58,40.0,0.00149,0.0,0.18693]
[1780616025366,76.4,63514.69,40.0,0.00149,0.0,0.18695]
[1780616030412,76.4,63516.71,40.0,0.00149,0.0,0.18734]
[1780616030438,76.4,63516.71,40.0,0.00149,0.0,0.18734]
[1780616031191,76.4,63517.92,40.0,0.00149,0.0,0.18757]
[1780616033486,76.4,63530.43,40.0,0.00151,0.0,0.18998]
[1780616038728,76.4,63523.68,40.0,0.0015,0.0,0.18868]
[1780616040673,76.4,63523.33,40.0,0.0015,0.0,0.18861]
[1780616040913,76.4,63523.33,40.0,0.0015,0.0,0.18861]
[1780616042420,76.4,63506.5,40.0,0.00147,0.0,0.1854]
[1780616047488,76.4,63510.53,40.0,0.00148,0.0,0.18616]
[1780616048496,76.4,63531.02,40.0,0.00151,0.0,0.1901]
[1780616053515,76.4,63539.59,40.0,0.00153,0.0,0.19176]
[1780616058631,76.4,63541.19,40.0,0.00153,0.0,0.19208]
[1780616063853,76.4,63532.5,40.0,0.00152,0.0,0.19038]
[1780616068924,76.4,63530.75,40.0,0.00151,0.0,0.19004]
[1780616069758,76.4,63530.79,40.0,0.00151,0.0,0.19005]
[1780616070275,76.4,63530.79,40.0,0.00151,0.0,0.19005]
[1780616075490,76.4,63531.19,40.0,0.00151,0.0,0.18964]
[1780616080707,76.4,63534.81,40.0,0.00152,0.0,0.19035]
[1780616085801,76.4,63534.74,40.0,0.00152,0.0,0.19033]
[1780616086338,76.4,63548.08,40.0,0.00154,0.0,0.19294]
[1780616091463,76.4,63550.78,40.0,0.00154,0.0,0.19347]
[1780616096532,76.4,63545.81,40.0,0.00153,0.0,0.19249]
[1780616101618,76.4,63558.71,40.0,0.00156,0.0,0.19503]
[1780616105638,76.4,63544.21,40.0,0.00153,0.0,0.19218]
[1780616108792,76.4,63558.65,40.0,0.00156,0.0,0.19502]
[1780616113620,76.4,63567.7,40.0,0.00157,0.0,0.19682]
[1780616114285,76.4,63582.79,40.0,0.0016,0.0,0.19986]
[1780616114766,76.4,63582.79,40.0,0.0016,0.0,0.19986]
[1780616114995,76.4,63582.79,40.0,0.0016,0.0,0.19986]
[1780616116075,76.4,63591.53,40.0,0.00161,0.0,0.20164]
[1780616119501,76.4,63603.59,40.0,0.00163,0.0,0.20411]
[1780616123512,76.4,63593.08,40.0,0.00162,0.0,0.20195]
[1780616123897,76.4,63591.94,40.0,0.00161,0.0,0.20172]
[1780616126583,76.4,63592.77,40.0,0.00161,0.0,0.20189]
[1780616127070,76.4,63592.36,40.0,0.00161,0.0,0.20181]
[1780616132116,76.4,63594.03,40.0,0.00161,0.0,0.20164]
[1780616137187,76.4,63591.51,40.0,0.00161,0.0,0.20112]
[1780616142386,76.4,63595.27,40.0,0.00162,0.0,0.20189]
[1780616144873,76.4,63594.66,40.0,0.00161,0.0,0.20177]
[1780616145802,76.4,63600.34,40.0,0.00162,0.0,0.20293]
[1780616151103,76.4,63603.22,40.0,0.00163,0.0,0.20352]
[1780616156242,76.4,63609.49,40.0,0.00164,0.0,0.20482]
[1780616161282,76.4,63611.94,40.0,0.00164,0.0,0.20532]
[1780616163678,76.4,63624.33,40.0,0.00167,0.0,0.20791]
[1780616168914,76.4,63630.65,40.0,0.00168,0.0,0.20924]
[1780616170618,76.4,63613.77,40.0,0.00165,0.0,0.2057]
[1780616175636,76.4,63609.83,40.0,0.00164,0.0,0.20489]
[1780616180815,76.4,63619.4,40.0,0.00166,0.0,0.20688]
[1780616186048,76.4,63612.48,40.0,0.00165,0.0,0.20544]
[1780616191317,76.4,63610.86,40.0,0.00164,0.0,0.2051]
[1780616196466,76.4,63621.09,40.0,0.00166,0.0,0.20671]
[1780616201684,76.4,63627.43,40.0,0.00167,0.0,0.20804]
[1780616206717,76.4,63628.09,40.0,0.00167,0.0,0.20817]
[1780616211760,76.4,63641.22,40.0,0.00169,0.0,0.21095]
[1780616216785,76.4,63634.9,40.0,0.00168,0.0,0.20961]
[1780616219758,76.4,63623.32,40.0,0.00166,0.0,0.20718]
[1780616224784,76.4,63620.48,40.0,0.00166,0.0,0.20658]
[1780616229792,76.4,63608.61,40.0,0.00163,0.0,0.20412]
[1780616233048,76.4,63596.3,40.0,0.00161,0.0,0.20159]
[1780616238248,76.4,63596.9,40.0,0.00161,0.0,0.20172]
[1780616243349,76.4,63598.37,40.0,0.00162,0.0,0.20202]
[1780616248445,76.4,63597.79,40.0,0.00162,0.0,0.2019]
[1780616250198,76.4,63599.08,40.0,0.00162,0.0,0.20216]
[1780616250857,76.4,63605.77,40.0,0.00163,0.0,0.20353]
[1780616251441,76.4,63624.49,40.0,0.00166,0.0,0.2069]
[1780616253722,76.4,63636.92,40.0,0.00168,0.0,0.20951]
[1780616258743,76.4,63637.44,40.0,0.00168,0.0,0.20962]
[1780616262858,76.4,63622.52,40.0,0.00166,0.0,0.20649]
[1780616265547,76.4,63612.4,40.0,0.00164,0.0,0.20439]
[1780616266249,76.4,63606.26,40.0,0.00163,0.0,0.20312]
[1780616270899,76.4,63594.44,40.0,0.00161,0.0,0.20071]
[1780616276260,76.4,63592.8,40.0,0.0016,0.0,0.20037]
[1780616278385,76.4,63601.54,40.0,0.00162,0.0,0.20215]
[1780616278425,76.4,63601.54,40.0,0.00162,0.0,0.20215]
[1780616283457,76.4,63599.14,40.0,0.00161,0.0,0.20166]
[1780616288514,76.4,63594.7,40.0,0.00161,0.0,0.20076]
[1780616293765,76.4,63603.73,40.0,0.00162,0.0,0.2026]
[1780616298946,76.4,63611.01,40.0,0.00164,0.0,0.2041]
[1780616304027,76.4,63603.88,40.0,0.00162,0.0,0.20263]
[1780616309237,76.4,63604.19,40.0,0.00162,0.0,0.2027]
[1780616314369,76.4,63597.98,40.0,0.00161,0.0,0.20092]
[1780616319599,76.4,63598.06,40.0,0.00161,0.0,0.20093]
[1780616324851,76.4,63588.65,40.0,0.00159,0.0,0.19903]
[1780616327027,76.4,63586.51,40.0,0.00159,0.0,0.19859]
[1780616327280,76.4,63586.51,40.0,0.00159,0.0,0.19859]
[1780616332455,76.4,63594.26,40.0,0.0016,0.0,0.20016]
[1780616335821,76.4,63607.16,40.0,0.00162,0.0,0.2028]
[1780616340842,76.4,63600.84,40.0,0.00161,0.0,0.2015]
[1780616345931,76.4,63599.42,40.0,0.00161,0.0,0.20121]
[1780616351228,76.4,63608.95,40.0,0.00163,0.0,0.20316]
[1780616356316,76.4,63611.13,40.0,0.00163,0.0,0.20361]
[1780616361476,76.4,63613.45,40.0,0.00164,0.0,0.20409]
[1780616366520,76.4,63614.73,40.0,0.00164,0.0,0.20435]
[1780616371666,76.4,63617.16,40.0,0.00164,0.0,0.20486]
[1780616373838,76.4,63633.6,40.0,0.00167,0.0,0.20776]
[1780616379071,76.4,63623.23,40.0,0.00165,0.0,0.2056]
[1780616384113,76.4,63624.88,40.0,0.00165,0.0,0.20594]
[1780616387168,76.4,63636.71,40.0,0.00167,0.0,0.20842]
[1780616392105,76.4,63645.71,40.0,0.00169,0.0,0.21032]
[1780616392905,76.4,63645.71,40.0,0.00169,0.0,0.21032]
[1780616398002,76.4,63648.06,40.0,0.00169,0.0,0.21082]
[1780616403112,76.4,63649.14,40.0,0.0017,0.0,0.21105]
[1780616408188,76.4,63654.41,40.0,0.00171,0.0,0.21217]
[1780616412878,76.4,63665.99,40.0,0.00173,0.0,0.21465]
[1780616413843,76.4,63681.87,40.0,0.00176,0.0,0.2181]
[1780616418916,76.4,63681.08,40.0,0.00176,0.0,0.21793]
[1780616424067,76.4,63674.61,40.0,0.00174,0.0,0.21652]
[1780616429157,76.4,63685.31,40.0,0.00176,0.0,0.21886]
[1780616432778,76.4,63675.64,40.0,0.00174,0.0,0.21621]
[1780616437907,76.4,63680.57,40.0,0.00175,0.0,0.21728]
[1780616442937,76.4,63680.82,40.0,0.00175,0.0,0.21733]
[1780616447940,76.4,63681.75,40.0,0.00175,0.0,0.21754]
[1780616452940,76.4,63690.34,40.0,0.00177,0.0,0.21942]
[1780616457976,76.4,63687.28,40.0,0.00176,0.0,0.21875]
[1780616460091,76.4,63687.25,40.0,0.00176,0.0,0.21874]
[1780616460823,76.4,63687.25,40.0,0.00176,0.0,0.21874]
[1780616462938,76.4,63699.76,40.0,0.00179,0.0,0.2215]
[1780616464994,76.4,63718.12,40.0,0.00182,0.0,0.2256]
[1780616467180,76.4,63704.87,40.0,0.0018,0.0,0.22264]
[1780616469076,76.4,63692.71,40.0,0.00177,0.0,0.21994]
[1780616474326,76.4,63695.95,40.0,0.00178,0.0,0.22066]
[1780616476002,76.4,63684.06,40.0,0.00176,0.0,0.21804]
[1780616481005,76.4,63675.39,40.0,0.00174,0.0,0.21615]
[1780616486235,76.4,63679.57,40.0,0.00175,0.0,0.21706]
[1780616489562,76.4,63691.49,40.0,0.00177,0.0,0.21967]
[1780616494687,76.4,63685.5,40.0,0.00176,0.0,0.21781]
[1780616500043,76.4,63694.3,40.0,0.00177,0.0,0.21974]
[1780616505065,76.4,63703.13,40.0,0.00179,0.0,0.2217]
[1780616510100,76.4,63708.95,40.0,0.0018,0.0,0.22299]
[1780616512151,76.4,63696.19,40.0,0.00178,0.0,0.22016]
[1780616517270,76.4,63698.52,40.0,0.00178,0.0,0.22068]
[1780616522371,76.4,63688.08,40.0,0.00176,0.0,0.21838]
[1780616527430,76.4,63684.5,40.0,0.00175,0.0,0.21759]
[1780616532492,76.4,63679.93,40.0,0.00175,0.0,0.2166]
[1780616536044,76.4,63679.32,40.0,0.00174,0.0,0.21647]
[1780616536202,76.4,63679.32,40.0,0.00174,0.0,0.21647]
[1780616541326,76.4,63682.63,40.0,0.00175,0.0,0.21719]
[1780616546388,76.4,63680.33,40.0,0.00175,0.0,0.21669]
[1780616551471,76.4,63680.73,40.0,0.00174,0.0,0.21623]
[1780616556673,76.4,63682.59,40.0,0.00175,0.0,0.21664]
[1780616561798,76.4,63676.99,40.0,0.00174,0.0,0.21542]
[1780616567056,76.4,63674.76,40.0,0.00173,0.0,0.21494]
[1780616568229,76.4,63685.94,40.0,0.00175,0.0,0.21737]
[1780616570797,76.4,63689.45,40.0,0.00176,0.0,0.21813]
[1780616571494,76.4,63689.37,40.0,0.00176,0.0,0.21812]
[1780616574205,76.4,63693.29,40.0,0.00177,0.0,0.21898]
[1780616575060,76.4,63688.71,40.0,0.00176,0.0,0.21797]
[1780616580421,76.4,63695.28,40.0,0.00177,0.0,0.21941]
[1780616583373,76.4,63707.74,40.0,0.00179,0.0,0.22217]
[1780616588088,76.4,63711.25,40.0,0.0018,0.0,0.22295]
[1780616588746,76.4,63711.32,40.0,0.0018,0.0,0.22297]
[1780616593957,76.4,63712.0,40.0,0.0018,0.0,0.22312]
[1780616599209,76.4,63711.61,40.0,0.0018,0.0,0.22303]
[1780616604215,76.4,63716.99,40.0,0.00181,0.0,0.22424]
[1780616609426,76.4,63713.73,40.0,0.00181,0.0,0.22351]
[1780616614481,76.4,63718.82,40.0,0.00181,0.0,0.22409]
[1780616618388,76.4,63732.68,40.0,0.00184,0.0,0.22722]
[1780616622399,76.4,63711.52,40.0,0.0018,0.0,0.22246]
[1780616627410,76.4,63710.44,40.0,0.0018,0.0,0.22222]
[1780616632526,76.4,63710.91,40.0,0.0018,0.0,0.22232]
[1780616637743,76.4,63708.64,40.0,0.00179,0.0,0.22182]
[1780616642937,76.4,63708.95,40.0,0.00179,0.0,0.22189]
[1780616648103,76.4,63704.22,40.0,0.00178,0.0,0.22084]
[1780616653186,76.4,63706.74,40.0,0.00179,0.0,0.2214]
[1780616658506,76.4,63702.45,40.0,0.00178,0.0,0.22045]
[1780616663543,76.4,63696.41,40.0,0.00177,0.0,0.21912]
[1780616668784,76.4,63705.84,40.0,0.00179,0.0,0.2212]
[1780616673795,76.4,63705.87,40.0,0.00178,0.0,0.22066]
[1780616678846,76.4,63704.11,40.0,0.00178,0.0,0.22027]
[1780616683930,76.4,63704.42,40.0,0.00178,0.0,0.22033]
[1780616689185,76.4,63701.34,40.0,0.00177,0.0,0.21966]
[1780616689490,76.4,63690.11,40.0,0.00175,0.0,0.21719]
[1780616694543,76.4,63696.21,40.0,0.00176,0.0,0.21853]
[1780616699753,76.4,63700.9,40.0,0.00177,0.0,0.21956]
[1780616703513,76.4,63679.59,40.0,0.00173,0.0,0.21491]
[1780616708575,76.4,63688.38,40.0,0.00175,0.0,0.21682]
[1780616710851,76.4,63695.58,40.0,0.00176,0.0,0.21839]
[1780616711153,76.4,63695.58,40.0,0.00176,0.0,0.21839]
[1780616716210,76.4,63704.13,40.0,0.00178,0.0,0.22027]
[1780616718498,76.4,63692.82,40.0,0.00176,0.0,0.21778]
[1780616718616,76.4,63692.82,40.0,0.00176,0.0,0.21778]
[1780616719488,76.4,63692.82,40.0,0.00176,0.0,0.21778]
[1780616720389,76.4,63681.38,40.0,0.00174,0.0,0.2153]
[1780616725444,76.4,63668.11,40.0,0.00171,0.0,0.21244]
[1780616730444,76.4,63666.46,40.0,0.00171,0.0,0.21209]
[1780616734503,76.4,63660.14,40.0,0.00169,0.0,0.21021]
[1780616735571,76.4,63659.63,40.0,0.00169,0.0,0.2101]
[1780616740614,76.4,63663.28,40.0,0.0017,0.0,0.21088]
[1780616745667,76.4,63670.32,40.0,0.00171,0.0,0.21238]
[1780616750669,76.4,63669.1,40.0,0.00171,0.0,0.21212]
[1780616755813,76.4,63664.21,40.0,0.0017,0.0,0.21107]
[1780616760879,76.4,63664.72,40.0,0.0017,0.0,0.21118]
[1780616766176,76.4,63665.85,40.0,0.0017,0.0,0.21142]
[1780616771457,76.4,63672.09,40.0,0.00171,0.0,0.21276]
[1780616775107,76.4,63672.75,40.0,0.00171,0.0,0.2129]
[1780616775288,76.4,63672.75,40.0,0.00171,0.0,0.2129]
[1780616777622,76.4,63684.27,40.0,0.00174,0.0,0.21538]
[1780616778629,76.4,63671.97,40.0,0.00171,0.0,0.21273]
[1780616783720,76.4,63661.99,40.0,0.00169,0.0,0.2106]
[1780616788573,76.4,63657.03,40.0,0.00169,0.0,0.20955]
[1780616788737,76.4,63649.34,40.0,0.00167,0.0,0.20793]
[1780616793827,76.4,63653.13,40.0,0.00167,0.0,0.2082]
[1780616798890,76.4,63653.86,40.0,0.00168,0.0,0.20836]
[1780616803891,76.4,63647.98,40.0,0.00166,0.0,0.20712]
[1780616809042,76.4,63652.51,40.0,0.00167,0.0,0.20807]
[1780616814191,76.4,63646.3,40.0,0.00166,0.0,0.20677]
[1780616818196,76.4,63645.91,40.0,0.00166,0.0,0.20669]
[1780616818822,76.4,63645.73,40.0,0.00166,0.0,0.20665]
[1780616823869,76.4,63636.6,40.0,0.00164,0.0,0.20475]
[1780616828901,76.4,63642.45,40.0,0.00165,0.0,0.20597]
[1780616833783,76.4,63655.0,40.0,0.00168,0.0,0.2086]
[1780616839062,76.4,63658.62,40.0,0.00168,0.0,0.20936]
[1780616844299,76.4,63660.11,40.0,0.00169,0.0,0.20968]
[1780616845735,76.4,63677.36,40.0,0.00172,0.0,0.21335]
[1780616850864,76.4,63687.87,40.0,0.00174,0.0,0.21562]
[1780616856161,76.4,63686.53,40.0,0.00173,0.0,0.21479]
[1780616858899,76.4,63669.36,40.0,0.0017,0.0,0.21111]
[1780616862636,76.4,63652.16,40.0,0.00167,0.0,0.20747]
[1780616867851,76.4,63652.39,40.0,0.00167,0.0,0.20752]
[1780616872597,76.4,63667.25,40.0,0.0017,0.0,0.21066]
[1780616873095,76.4,63667.25,40.0,0.0017,0.0,0.21066]
[1780616873217,76.4,63667.25,40.0,0.0017,0.0,0.21066]
[1780616875604,76.4,63655.86,40.0,0.00168,0.0,0.20825]
[1780616880718,76.4,63654.59,40.0,0.00167,0.0,0.20799]
[1780616885846,76.4,63662.68,40.0,0.00169,0.0,0.20969]
[1780616891133,76.4,63665.96,40.0,0.00169,0.0,0.21039]
[1780616896254,76.4,63669.59,40.0,0.0017,0.0,0.21116]
[1780616901298,76.4,63673.09,40.0,0.00171,0.0,0.21191]
[1780616904700,76.4,63660.13,40.0,0.00168,0.0,0.20915]
[1780616905430,76.4,63660.13,40.0,0.00168,0.0,0.20915]
[1780616906054,76.4,63661.13,40.0,0.00168,0.0,0.20936]
[1780616911378,76.4,63660.55,40.0,0.00168,0.0,0.20924]
[1780616916570,76.4,63659.8,40.0,0.00168,0.0,0.20856]
[1780616921805,76.4,63660.58,40.0,0.00168,0.0,0.20872]
[1780616926933,76.4,63666.13,40.0,0.00169,0.0,0.20989]
[1780616928209,76.4,63666.31,40.0,0.00169,0.0,0.20993]
[1780616928842,76.4,63664.88,40.0,0.00169,0.0,0.20963]
[1780616934136,76.4,63669.91,40.0,0.0017,0.0,0.2107]
[1780616935418,76.4,63674.15,40.0,0.0017,0.0,0.2116]
[1780616936074,76.4,63683.25,40.0,0.00172,0.0,0.21355]
[1780616941241,76.4,63690.07,40.0,0.00173,0.0,0.21502]
[1780616941809,76.4,63674.25,40.0,0.0017,0.0,0.21162]
[1780616946843,76.4,63683.84,40.0,0.00172,0.0,0.21368]
[1780616951904,76.4,63675.15,40.0,0.00171,0.0,0.21181]
[1780616956958,76.4,63671.51,40.0,0.0017,0.0,0.21104]
[1780616961973,76.4,63673.84,40.0,0.0017,0.0,0.21153]
[1780616967154,76.4,63673.98,40.0,0.0017,0.0,0.21156]
[1780616970199,76.4,63659.13,40.0,0.00168,0.0,0.20842]
[1780616973926,76.4,63672.84,40.0,0.0017,0.0,0.21079]
[1780616977927,76.4,63687.28,40.0,0.00172,0.0,0.21388]
[1780616983016,76.4,63694.69,40.0,0.00174,0.0,0.21548]
[1780616985209,76.4,63683.53,40.0,0.00172,0.0,0.21308]
[1780616985809,76.4,63668.02,40.0,0.00169,0.0,0.20977]
[1780616990963,76.4,63677.66,40.0,0.00171,0.0,0.21182]
[1780616995987,76.4,63680.42,40.0,0.00171,0.0,0.21241]
[1780616998252,76.4,63700.29,40.0,0.00175,0.0,0.2167]
[1780617003459,76.4,63709.33,40.0,0.00177,0.0,0.21868]
[1780617008461,76.4,63715.05,40.0,0.00178,0.0,0.21994]
[1780617011936,76.4,63731.34,40.0,0.00181,0.0,0.22356]
[1780617014917,76.4,63719.2,40.0,0.00179,0.0,0.22086]
[1780617016865,76.4,63719.74,40.0,0.00179,0.0,0.22098]
[1780617020148,76.4,63731.46,40.0,0.00181,0.0,0.22359]
[1780617022292,76.4,63745.25,40.0,0.00184,0.0,0.2267]
[1780617026324,76.4,63759.07,40.0,0.00186,0.0,0.22985]
[1780617031587,76.4,63769.11,40.0,0.00188,0.0,0.23159]
[1780617036717,76.4,63772.34,40.0,0.00189,0.0,0.23234]
[1780617041734,76.4,63775.58,40.0,0.00189,0.0,0.23309]
[1780617046880,76.4,63783.45,40.0,0.00191,0.0,0.23492]
[1780617048259,76.4,63795.38,40.0,0.00193,0.0,0.23773]
[1780617053490,76.4,63802.28,40.0,0.00195,0.0,0.23936]
[1780617058499,76.4,63812.36,40.0,0.00197,0.0,0.24177]
[1780617063660,76.4,63810.87,40.0,0.00197,0.0,0.24141]
[1780617068728,76.4,63801.61,40.0,0.00195,0.0,0.2392]
[1780617073252,76.4,63790.09,40.0,0.00192,0.0,0.23648]
[1780617078514,76.4,63785.29,40.0,0.00191,0.0,0.23535]
[1780617079312,76.4,63798.53,40.0,0.00194,0.0,0.23847]
[1780617084194,76.4,63814.08,40.0,0.00197,0.0,0.24218]
[1780617089346,76.4,63815.03,40.0,0.00198,0.0,0.24241]
[1780617094538,76.4,63819.93,40.0,0.00198,0.0,0.24299]
[1780617099630,76.4,63816.28,40.0,0.00197,0.0,0.24212]
[1780617104928,76.4,63810.71,40.0,0.00196,0.0,0.24078]
[1780617110073,76.4,63801.78,40.0,0.00194,0.0,0.23866]
[1780617115162,76.4,63796.87,40.0,0.00193,0.0,0.23749]
[1780617120384,76.4,63793.88,40.0,0.00193,0.0,0.23679]
[1780617125686,76.4,63793.64,40.0,0.00193,0.0,0.23673]
[1780617129205,76.4,63779.69,40.0,0.0019,0.0,0.23347]
[1780617134240,76.4,63777.87,40.0,0.00189,0.0,0.23304]
[1780617139275,76.4,63780.04,40.0,0.0019,0.0,0.23355]
[1780617144500,76.4,63770.56,40.0,0.00188,0.0,0.23135]
[1780617146107,76.4,63749.08,40.0,0.00184,0.0,0.22644]
[1780617148099,76.4,63734.39,40.0,0.00181,0.0,0.22313]
[1780617148901,76.4,63734.39,40.0,0.00181,0.0,0.22313]
[1780617149683,76.4,63723.5,40.0,0.00179,0.0,0.22071]
[1780617150201,76.4,63734.82,40.0,0.00181,0.0,0.22323]
[1780617150941,76.4,63734.82,40.0,0.00181,0.0,0.22323]
[1780617151232,76.4,63750.43,40.0,0.00183,0.0,0.22618]
[1780617156359,76.4,63750.71,40.0,0.00183,0.0,0.22625]
[1780617159275,76.4,63765.01,40.0,0.00186,0.0,0.2295]
[1780617164284,76.4,63761.89,40.0,0.00186,0.0,0.22879]
[1780617169308,76.4,63758.2,40.0,0.00185,0.0,0.22795]
[1780617170683,76.4,63759.44,40.0,0.00185,0.0,0.22823]
[1780617170981,76.4,63759.44,40.0,0.00185,0.0,0.22823]
[1780617171059,76.4,63759.44,40.0,0.00185,0.0,0.22823]
[1780617172321,76.4,63759.78,40.0,0.00185,0.0,0.22831]
[1780617173548,76.4,63767.36,40.0,0.00187,0.0,0.23004]
[1780617176307,76.4,63779.36,40.0,0.00189,0.0,0.23281]
[1780617179850,76.4,63782.76,40.0,0.0019,0.0,0.23361]
[1780617184883,76.4,63784.59,40.0,0.0019,0.0,0.23403]
[1780617189415,76.4,63796.89,40.0,0.00193,0.0,0.23692]
[1780617194509,76.4,63800.66,40.0,0.00194,0.0,0.23781]
[1780617199674,76.4,63793.93,40.0,0.00192,0.0,0.23622]
[1780617204843,76.4,63800.3,40.0,0.00194,0.0,0.23772]
[1780617209950,76.4,63799.37,40.0,0.00193,0.0,0.2375]
[1780617215056,76.4,63801.27,40.0,0.00193,0.0,0.23736]
[1780617220328,76.4,63798.09,40.0,0.00193,0.0,0.23661]
[1780617225332,76.4,63796.32,40.0,0.00192,0.0,0.2362]
[1780617230680,76.4,63796.53,40.0,0.00192,0.0,0.23625]
[1780617233509,76.4,63784.48,40.0,0.0019,0.0,0.23343]
[1780617238674,76.4,63783.91,40.0,0.0019,0.0,0.2333]
[1780617240331,76.4,63768.58,40.0,0.00187,0.0,0.22975]
[1780617245411,76.4,63762.36,40.0,0.00185,0.0,0.22833]
[1780617250566,76.4,63763.3,40.0,0.00185,0.0,0.22855]
[1780617254062,76.4,63759.07,40.0,0.00185,0.0,0.22758]
[1780617254753,76.4,63759.69,40.0,0.00185,0.0,0.22772]
[1780617256233,76.4,63762.71,40.0,0.00185,0.0,0.22841]
[1780617257483,76.4,63763.75,40.0,0.00186,0.0,0.22865]
[1780617258946,76.4,63768.41,40.0,0.00187,0.0,0.22972]
[1780617263938,76.4,63768.57,40.0,0.00187,0.0,0.22975]
[1780617268938,76.4,63771.92,40.0,0.00187,0.0,0.23052]
[1780617274199,76.4,63771.67,40.0,0.00187,0.0,0.22989]
[1780617279404,76.4,63782.01,40.0,0.00189,0.0,0.23228]
[1780617284529,76.4,63784.13,40.0,0.00189,0.0,0.23277]
[1780617289601,76.4,63784.66,40.0,0.00189,0.0,0.23289]
[1780617293419,76.4,63797.91,40.0,0.00192,0.0,0.23599]
[1780617298450,76.4,63798.87,40.0,0.00192,0.0,0.23622]
[1780617303643,76.4,63798.13,40.0,0.00192,0.0,0.23604]
[1780617308669,76.4,63797.14,40.0,0.00192,0.0,0.23581]
[1780617310184,76.4,63796.99,40.0,0.00192,0.0,0.23577]
[1780617311212,76.4,63797.51,40.0,0.00192,0.0,0.2359]
[1780617311441,76.4,63811.08,40.0,0.00195,0.0,0.2391]
[1780617311865,76.4,63811.08,40.0,0.00195,0.0,0.2391]
[1780617317055,76.4,63817.25,40.0,0.00196,0.0,0.24057]
[1780617322238,76.4,63817.89,40.0,0.00196,0.0,0.24073]
[1780617323669,76.4,63818.46,40.0,0.00196,0.0,0.24086]
[1780617324272,76.4,63818.46,40.0,0.00196,0.0,0.24086]
[1780617326392,76.4,63805.86,40.0,0.00194,0.0,0.23786]
[1780617331535,76.4,63801.01,40.0,0.00192,0.0,0.23614]
[1780617334335,76.4,63812.76,40.0,0.00195,0.0,0.23891]
[1780617339410,76.4,63818.45,40.0,0.00196,0.0,0.24027]
[1780617344504,76.4,63823.63,40.0,0.00197,0.0,0.24151]
[1780617345502,76.4,63822.56,40.0,0.00197,0.0,0.24125]
[1780617346117,76.4,63821.88,40.0,0.00197,0.0,0.24109]
[1780617351371,76.4,63822.8,40.0,0.00197,0.0,0.24131]
[1780617354532,76.4,63834.68,40.0,0.00199,0.0,0.24417]
[1780617358904,76.4,63837.57,40.0,0.002,0.0,0.24487]
[1780617359282,76.4,63852.55,40.0,0.00203,0.0,0.24853]
[1780617363800,76.4,63855.19,40.0,0.00204,0.0,0.24918]
[1780617365012,76.4,63854.9,40.0,0.00204,0.0,0.24911]
[1780617369533,76.4,63854.98,40.0,0.00204,0.0,0.24913]
[1780617372600,76.4,63841.19,40.0,0.00201,0.0,0.24575]
[1780617377608,76.4,63836.35,40.0,0.002,0.0,0.24457]
[1780617382696,76.4,63827.15,40.0,0.00198,0.0,0.24235]
[1780617387989,76.4,63824.93,40.0,0.00197,0.0,0.24182]
[1780617389297,76.4,63825.22,40.0,0.00197,0.0,0.24189]
[1780617390506,76.4,63828.99,40.0,0.00198,0.0,0.2428]
[1780617390566,76.4,63810.49,40.0,0.00194,0.0,0.23838]
[1780617391470,76.4,63790.28,40.0,0.0019,0.0,0.23305]
[1780617395441,76.4,63778.94,40.0,0.00187,0.0,0.23043]
[1780617400503,76.4,63768.02,40.0,0.00185,0.0,0.22792]
[1780617402750,76.4,63756.05,40.0,0.00183,0.0,0.22521]
[1780617407830,76.4,63754.91,40.0,0.00182,0.0,0.22495]
[1780617412964,76.4,63760.54,40.0,0.00184,0.0,0.22622]
[1780617415888,76.4,63761.38,40.0,0.00184,0.0,0.22641]
[1780617416401,76.4,63761.38,40.0,0.00184,0.0,0.22641]
[1780617417489,76.4,63741.08,40.0,0.0018,0.0,0.22185]
[1780617422565,76.4,63735.77,40.0,0.00179,0.0,0.22067]
[1780617427583,76.4,63725.45,40.0,0.00177,0.0,0.21839]
[1780617432772,76.4,63732.24,40.0,0.00178,0.0,0.21989]
[1780617435739,76.4,63746.09,40.0,0.00181,0.0,0.22297]
[1780617438742,76.4,63736.83,40.0,0.00179,0.0,0.22091]
[1780617439453,76.4,63736.83,40.0,0.00179,0.0,0.22091]
[1780617444606,76.4,63740.3,40.0,0.0018,0.0,0.22168]
[1780617449655,76.4,63742.24,40.0,0.0018,0.0,0.22211]
[1780617454864,76.4,63734.76,40.0,0.00178,0.0,0.2199]
[1780617458585,76.4,63735.19,40.0,0.00178,0.0,0.21999]
[1780617459202,76.4,63735.45,40.0,0.00178,0.0,0.22005]
[1780617464360,76.4,63733.14,40.0,0.00178,0.0,0.21954]
[1780617468203,76.4,63740.34,40.0,0.00179,0.0,0.22113]
[1780617468372,76.4,63740.34,40.0,0.00179,0.0,0.22113]
[1780617473585,76.4,63747.47,40.0,0.00181,0.0,0.22272]
[1780617475414,76.4,63766.21,40.0,0.00184,0.0,0.22695]
[1780617480537,76.4,63765.72,40.0,0.00184,0.0,0.22683]
[1780617483623,76.4,63778.75,40.0,0.00187,0.0,0.22981]
[1780617485569,76.4,63781.33,40.0,0.00187,0.0,0.2304]
[1780617486164,76.4,63779.67,40.0,0.00187,0.0,0.23002]
[1780617491407,76.4,63781.21,40.0,0.00187,0.0,0.23038]
[1780617495006,76.4,63793.67,40.0,0.0019,0.0,0.23326]
[1780617500086,76.4,63797.06,40.0,0.00191,0.0,0.23405]
[1780617505108,76.4,63796.77,40.0,0.0019,0.0,0.23398]
[1780617509470,76.4,63809.16,40.0,0.00193,0.0,0.23689]
[1780617514585,76.4,63807.27,40.0,0.00192,0.0,0.23586]
[1780617519833,76.4,63808.97,40.0,0.00193,0.0,0.23626]
[1780617525118,76.4,63803.69,40.0,0.00191,0.0,0.23502]
[1780617530357,76.4,63801.87,40.0,0.00191,0.0,0.2346]
[1780617533898,76.4,63816.9,40.0,0.00194,0.0,0.23813]
[1780617538966,76.4,63820.81,40.0,0.00195,0.0,0.23906]
[1780617542579,76.4,63809.18,40.0,0.00193,0.0,0.23631]
[1780617547649,76.4,63808.0,40.0,0.00192,0.0,0.23603]
[1780617552747,76.4,63817.66,40.0,0.00194,0.0,0.23831]
[1780617557981,76.4,63816.17,40.0,0.00194,0.0,0.23796]
[1780617563133,76.4,63823.63,40.0,0.00196,0.0,0.23973]
[1780617568254,76.4,63824.0,40.0,0.00196,0.0,0.23982]
[1780617573299,76.4,63816.91,40.0,0.00194,0.0,0.23755]
[1780617578365,76.4,63815.84,40.0,0.00193,0.0,0.2373]
[1780617583494,76.4,63818.21,40.0,0.00194,0.0,0.23786]
[1780617588524,76.4,63823.37,40.0,0.00195,0.0,0.23908]
[1780617593689,76.4,63823.17,40.0,0.00195,0.0,0.23903]
[1780617598858,76.4,63819.12,40.0,0.00194,0.0,0.23807]
[1780617602867,76.4,63816.23,40.0,0.00194,0.0,0.23739]
[1780617602937,76.4,63783.97,40.0,0.00187,0.0,0.22987]
[1780617607952,76.4,63774.22,40.0,0.00185,0.0,0.22764]
[1780617608431,76.4,63762.34,40.0,0.00183,0.0,0.22494]
[1780617612395,76.4,63745.92,40.0,0.00179,0.0,0.22126]
[1780617616589,76.4,63745.0,40.0,0.00179,0.0,0.22106]
[1780617618639,76.4,63758.02,40.0,0.00182,0.0,0.22397]
[1780617619267,76.4,63770.06,40.0,0.00184,0.0,0.22669]
[1780617624581,76.4,63779.96,40.0,0.00186,0.0,0.22895]
[1780617625127,76.4,63780.65,40.0,0.00186,0.0,0.22911]
[1780617629614,76.4,63768.89,40.0,0.00184,0.0,0.22642]
[1780617632394,76.4,63758.23,40.0,0.00181,0.0,0.22346]
[1780617633320,76.4,63745.27,40.0,0.00179,0.0,0.22057]
[1780617633724,76.4,63745.27,40.0,0.00179,0.0,0.22057]
[1780617638207,76.4,63733.06,40.0,0.00176,0.0,0.21787]
[1780617643253,76.4,63733.26,40.0,0.00176,0.0,0.21792]
[1780617647271,76.4,63717.72,40.0,0.00174,0.0,0.21453]
[1780617649693,76.4,63716.21,40.0,0.00173,0.0,0.2142]
[1780617650565,76.4,63716.21,40.0,0.00173,0.0,0.2142]
[1780617650503,76.4,63704.1,40.0,0.00171,0.0,0.2116]
[1780617655546,76.4,63712.19,40.0,0.00172,0.0,0.21333]
[1780617660596,76.4,63706.33,40.0,0.00171,0.0,0.21208]
[1780617663415,76.4,63682.84,40.0,0.00167,0.0,0.20709]
[1780617665557,76.4,63708.93,40.0,0.00172,0.0,0.21263]
[1780617670679,76.4,63717.04,40.0,0.00173,0.0,0.21438]
[1780617675802,76.4,63722.58,40.0,0.00174,0.0,0.21558]
[1780617680814,76.4,63723.32,40.0,0.00175,0.0,0.21574]
[1780617683684,76.4,63736.35,40.0,0.00177,0.0,0.2186]
[1780617688962,76.4,63743.88,40.0,0.00179,0.0,0.22026]
[1780617690604,76.4,63729.8,40.0,0.00176,0.0,0.21716]
[1780617693949,76.4,63728.41,40.0,0.00175,0.0,0.21631]
[1780617695086,76.4,63736.98,40.0,0.00177,0.0,0.21819]
[1780617699833,76.4,63733.22,40.0,0.00176,0.0,0.21736]
[1780617700440,76.4,63733.22,40.0,0.00176,0.0,0.21736]
[1780617700677,76.4,63721.56,40.0,0.00174,0.0,0.21482]
[1780617703637,76.4,63709.72,40.0,0.00172,0.0,0.21227]
[1780617708698,76.4,63701.46,40.0,0.0017,0.0,0.2105]
[1780617713799,76.4,63705.62,40.0,0.00171,0.0,0.21139]
[1780617717406,76.4,63692.93,40.0,0.00168,0.0,0.20869]
[1780617721382,76.4,63679.73,40.0,0.00166,0.0,0.20592]
[1780617726517,76.4,63672.09,40.0,0.00165,0.0,0.20432]
[1780617731706,76.4,63678.35,40.0,0.00166,0.0,0.20563]
[1780617734790,76.4,63689.49,40.0,0.00168,0.0,0.20796]
[1780617737918,76.4,63688.79,40.0,0.00168,0.0,0.20782]
[1780617738748,76.4,63686.14,40.0,0.00167,0.0,0.20726]
[1780617739125,76.4,63686.14,40.0,0.00167,0.0,0.20726]
[1780617739647,76.4,63686.14,40.0,0.00167,0.0,0.20726]
[1780617744670,76.4,63689.21,40.0,0.00168,0.0,0.20791]
[1780617749794,76.4,63694.99,40.0,0.00169,0.0,0.20913]
[1780617751572,76.4,63709.73,40.0,0.00171,0.0,0.21173]
[1780617752575,76.4,63728.7,40.0,0.00175,0.0,0.21583]
[1780617755444,76.4,63744.61,40.0,0.00178,0.0,0.21932]
[1780617757729,76.4,63759.11,40.0,0.00181,0.0,0.22254]
[1780617762754,76.4,63754.62,40.0,0.0018,0.0,0.22154]
[1780617763541,76.4,63754.62,40.0,0.0018,0.0,0.22154]
[1780617763582,76.4,63754.62,40.0,0.0018,0.0,0.22154]
[1780617768721,76.4,63756.88,40.0,0.0018,0.0,0.22204]
[1780617773773,76.4,63747.17,40.0,0.00178,0.0,0.21988]
[1780617779115,76.4,63749.17,40.0,0.00179,0.0,0.22033]
[1780617782746,76.4,63765.84,40.0,0.00182,0.0,0.22405]
[1780617783723,76.4,63779.92,40.0,0.00185,0.0,0.22724]
[1780617786775,76.4,63791.44,40.0,0.00187,0.0,0.22987]
[1780617789571,76.4,63772.04,40.0,0.00183,0.0,0.22545]
[1780617792929,76.4,63762.21,40.0,0.00181,0.0,0.22323]
[1780617793364,76.4,63762.21,40.0,0.00181,0.0,0.22323]
[1780617793790,76.4,63742.14,40.0,0.00177,0.0,0.21877]
[1780617798908,76.4,63745.06,40.0,0.00178,0.0,0.21942]
[1780617804010,76.4,63743.22,40.0,0.00178,0.0,0.21901]
[1780617808637,76.4,63756.05,40.0,0.0018,0.0,0.22186]
[1780617810735,76.4,63772.41,40.0,0.00183,0.0,0.22553]
[1780617814734,76.4,63763.02,40.0,0.00181,0.0,0.22286]
[1780617819854,76.4,63756.81,40.0,0.0018,0.0,0.22147]
[1780617825160,76.4,63756.63,40.0,0.0018,0.0,0.22143]
[1780617826622,76.4,63745.51,40.0,0.00178,0.0,0.21896]
[1780617831723,76.4,63746.1,40.0,0.00178,0.0,0.2191]
[1780617833628,76.4,63747.47,40.0,0.00178,0.0,0.2194]
[1780617834216,76.4,63737.59,40.0,0.00176,0.0,0.21722]
[1780617839389,76.4,63734.51,40.0,0.00175,0.0,0.21655]
[1780617839746,76.4,63734.51,40.0,0.00175,0.0,0.21655]
[1780617840725,76.4,63720.22,40.0,0.00173,0.0,0.21345]
[1780617845798,76.4,63709.78,40.0,0.00171,0.0,0.21121]
[1780617850795,76.4,63694.92,40.0,0.00168,0.0,0.20805]
[1780617855799,76.4,63687.49,40.0,0.00167,0.0,0.20649]
[1780617860867,76.4,63686.94,40.0,0.00167,0.0,0.20638]
[1780617865970,76.4,63678.32,40.0,0.00165,0.0,0.20458]
[1780617871240,76.4,63679.58,40.0,0.00165,0.0,0.20484]
[1780617876306,76.4,63675.92,40.0,0.00164,0.0,0.20356]
[1780617878782,76.4,63675.56,40.0,0.00164,0.0,0.20348]
[1780617879782,76.4,63676.29,40.0,0.00164,0.0,0.20363]
[1780617879896,76.4,63689.05,40.0,0.00166,0.0,0.20629]
[1780617884875,76.4,63701.65,40.0,0.00169,0.0,0.20895]
[1780617889874,76.4,63684.95,40.0,0.00166,0.0,0.20543]
[1780617894911,76.4,63678.47,40.0,0.00165,0.0,0.20409]
[1780617899959,76.4,63677.96,40.0,0.00164,0.0,0.20398]
[1780617903853,76.4,63692.45,40.0,0.00167,0.0,0.207]
[1780617908920,76.4,63701.93,40.0,0.00169,0.0,0.209]
[1780617909828,76.4,63686.68,40.0,0.00166,0.0,0.2058]
[1780617914885,76.4,63692.46,40.0,0.00167,0.0,0.20701]
[1780617918672,76.4,63717.0,40.0,0.00172,0.0,0.21222]
[1780617923716,76.4,63726.48,40.0,0.00173,0.0,0.21426]
[1780617923791,76.4,63743.5,40.0,0.00177,0.0,0.21797]
[1780617928958,76.4,63742.89,40.0,0.00177,0.0,0.21784]
[1780617934036,76.4,63741.2,40.0,0.00176,0.0,0.21692]
[1780617934927,76.4,63741.2,40.0,0.00176,0.0,0.21692]
[1780617935283,76.4,63741.0,40.0,0.00176,0.0,0.21688]
[1780617936998,76.4,63763.86,40.0,0.0018,0.0,0.22193]
[1780617940970,76.4,63746.52,40.0,0.00177,0.0,0.21809]
[1780617941653,76.4,63735.3,40.0,0.00175,0.0,0.21563]
[1780617946798,76.4,63734.75,40.0,0.00175,0.0,0.21551]
[1780617951876,76.4,63732.61,40.0,0.00174,0.0,0.21505]
[1780617952946,76.4,63747.41,40.0,0.00177,0.0,0.21828]
[1780617956508,76.4,63746.5,40.0,0.00177,0.0,0.21808]
[1780617956903,76.4,63746.5,40.0,0.00177,0.0,0.21808]
[1780617961260,76.4,63733.93,40.0,0.00174,0.0,0.21533]
[1780617965277,76.4,63719.89,40.0,0.00172,0.0,0.2123]
[1780617970397,76.4,63719.72,40.0,0.00172,0.0,0.21226]
[1780617973978,76.4,63704.52,40.0,0.00169,0.0,0.20902]
[1780617979038,76.4,63712.51,40.0,0.0017,0.0,0.21072]
[1780617984246,76.4,63714.45,40.0,0.00171,0.0,0.21114]
[1780617984921,76.4,63727.19,40.0,0.00173,0.0,0.21387]
[1780617990036,76.4,63734.17,40.0,0.00174,0.0,0.21539]
[1780617995405,76.4,63736.66,40.0,0.00175,0.0,0.21538]
[1780618000560,76.4,63739.48,40.0,0.00175,0.0,0.216]
[1780618005647,76.4,63738.38,40.0,0.00175,0.0,0.21576]
[1780618008204,76.4,63733.97,40.0,0.00174,0.0,0.2148]
[1780618008937,76.4,63733.97,40.0,0.00174,0.0,0.2148]
[1780618014190,76.4,63737.47,40.0,0.00175,0.0,0.21556]
[1780618014703,76.4,63741.94,40.0,0.00176,0.0,0.21654]
[1780618015119,76.4,63761.63,40.0,0.00179,0.0,0.22088]
[1780618015543,76.4,63761.63,40.0,0.00179,0.0,0.22088]
[1780618020597,76.4,63768.35,40.0,0.00181,0.0,0.22237]
[1780618025724,76.4,63768.14,40.0,0.00181,0.0,0.22233]
[1780618029257,76.4,63756.03,40.0,0.00178,0.0,0.21963]
[1780618029839,76.4,63743.76,40.0,0.00176,0.0,0.21693]
[1780618034888,76.4,63736.33,40.0,0.00174,0.0,0.21531]
[1780618039951,76.4,63738.39,40.0,0.00175,0.0,0.21576]
[1780618043859,76.4,63736.32,40.0,0.00174,0.0,0.21531]
[1780618044551,76.4,63736.88,40.0,0.00175,0.0,0.21543]
[1780618049730,76.4,63743.44,40.0,0.00176,0.0,0.21686]
[1780618050813,76.4,63732.02,40.0,0.00174,0.0,0.21438]
[1780618053575,76.4,63732.07,40.0,0.00173,0.0,0.21385]
[1780618054163,76.4,63732.07,40.0,0.00173,0.0,0.21385]
[1780618057166,76.4,63706.26,40.0,0.00168,0.0,0.20833]
[1780618060882,76.4,63694.54,40.0,0.00166,0.0,0.20587]
[1780618065916,76.4,63692.79,40.0,0.00166,0.0,0.2055]
[1780618071006,76.4,63700.55,40.0,0.00167,0.0,0.20713]
[1780618076313,76.4,63708.53,40.0,0.00169,0.0,0.20881]
[1780618080032,76.4,63719.73,40.0,0.00171,0.0,0.21119]
[1780618085101,76.4,63722.88,40.0,0.00171,0.0,0.21187]
[1780618090196,76.4,63727.7,40.0,0.00172,0.0,0.2129]
[1780618092232,76.4,63744.37,40.0,0.00176,0.0,0.21652]
[1780618097163,76.4,63717.07,40.0,0.0017,0.0,0.21062]
[1780618099276,76.4,63700.3,40.0,0.00167,0.0,0.20707]
[1780618103215,76.4,63686.67,40.0,0.00165,0.0,0.20422]
[1780618103479,76.4,63686.67,40.0,0.00165,0.0,0.20422]
[1780618103796,76.4,63686.67,40.0,0.00165,0.0,0.20422]
[1780618106152,76.4,63677.58,40.0,0.00163,0.0,0.20234]
[1780618106533,76.4,63668.85,40.0,0.00162,0.0,0.20055]
[1780618109928,76.4,63662.16,40.0,0.0016,0.0,0.19919]
[1780618110700,76.4,63662.25,40.0,0.0016,0.0,0.19921]
[1780618115866,76.4,63655.62,40.0,0.00159,0.0,0.19736]
[1780618120098,76.4,63672.36,40.0,0.00162,0.0,0.20076]
[1780618124214,76.4,63692.59,40.0,0.00165,0.0,0.20493]
[1780618127204,76.4,63706.42,40.0,0.00168,0.0,0.20783]
[1780618132207,76.4,63727.22,40.0,0.00172,0.0,0.21226]
[1780618137226,76.4,63731.39,40.0,0.00173,0.0,0.21316]
[1780618142327,76.4,63729.91,40.0,0.00172,0.0,0.21284]
[1780618147347,76.4,63722.17,40.0,0.00171,0.0,0.21118]
[1780618152130,76.4,63707.63,40.0,0.00168,0.0,0.20809]
[1780618157331,76.4,63708.1,40.0,0.00168,0.0,0.20819]
[1780618157037,76.4,63722.48,40.0,0.00171,0.0,0.21124]
[1780618162054,76.4,63726.61,40.0,0.00172,0.0,0.21213]
[1780618167338,76.4,63730.65,40.0,0.00173,0.0,0.213]
[1780618168627,76.4,63730.8,40.0,0.00173,0.0,0.21303]
[1780618169128,76.4,63730.8,40.0,0.00173,0.0,0.21303]
[1780618174261,76.4,63734.8,40.0,0.00173,0.0,0.21335]
[1780618179285,76.4,63730.72,40.0,0.00172,0.0,0.21247]
[1780618184309,76.4,63736.09,40.0,0.00173,0.0,0.21363]
[1780618184330,76.4,63755.93,40.0,0.00177,0.0,0.21796]
[1780618189501,76.4,63759.55,40.0,0.00178,0.0,0.21875]
[1780618194540,76.4,63748.31,40.0,0.00175,0.0,0.21629]
[1780618199661,76.4,63758.42,40.0,0.00177,0.0,0.21851]
[1780618202042,76.4,63761.17,40.0,0.00178,0.0,0.21911]
[1780618202991,76.4,63762.12,40.0,0.00178,0.0,0.21932]
[1780618208124,76.4,63759.91,40.0,0.00178,0.0,0.21883]
[1780618212358,76.4,63744.87,40.0,0.00175,0.0,0.21554]
[1780618213294,76.4,63758.07,40.0,0.00177,0.0,0.21843]
[1780618215804,76.4,63765.76,40.0,0.00179,0.0,0.22013]
[1780618217329,76.4,63775.72,40.0,0.00181,0.0,0.22235]
[1780618222429,76.4,63777.28,40.0,0.00181,0.0,0.2227]
[1780618227498,76.4,63775.7,40.0,0.00181,0.0,0.22234]
[1780618232529,76.4,63775.94,40.0,0.0018,0.0,0.22184]
[1780618237754,76.4,63775.76,40.0,0.0018,0.0,0.2218]
[1780618242782,76.4,63772.73,40.0,0.0018,0.0,0.22112]
[1780618246328,76.4,63771.51,40.0,0.00179,0.0,0.22085]
[1780618247533,76.4,63759.77,40.0,0.00177,0.0,0.21825]
[1780618248439,76.4,63759.77,40.0,0.00177,0.0,0.21825]
[1780618248279,76.4,63740.76,40.0,0.00174,0.0,0.2141]
[1780618249285,76.4,63728.18,40.0,0.00171,0.0,0.21139]
[1780618254291,76.4,63729.48,40.0,0.00171,0.0,0.21167]
[1780618259343,76.4,63729.98,40.0,0.00172,0.0,0.21178]
[1780618264343,76.4,63727.86,40.0,0.00171,0.0,0.21132]
[1780618268424,76.4,63711.12,40.0,0.00168,0.0,0.20777]
[1780618273459,76.4,63708.85,40.0,0.00168,0.0,0.20729]
[1780618278549,76.4,63702.35,40.0,0.00166,0.0,0.20592]
[1780618279763,76.4,63693.17,40.0,0.00165,0.0,0.20401]
[1780618280462,76.4,63693.17,40.0,0.00165,0.0,0.20401]
[1780618285470,76.4,63695.6,40.0,0.00165,0.0,0.20451]
[1780618289246,76.4,63707.34,40.0,0.00167,0.0,0.20697]
[1780618294441,76.4,63719.74,40.0,0.00169,0.0,0.20906]
[1780618299487,76.4,63716.79,40.0,0.00169,0.0,0.20843]
[1780618303322,76.4,63728.22,40.0,0.00171,0.0,0.21086]
[1780618308517,76.4,63719.51,40.0,0.00169,0.0,0.20901]
[1780618310431,76.4,63696.86,40.0,0.00165,0.0,0.20425]
[1780618315476,76.4,63686.16,40.0,0.00163,0.0,0.20204]
[1780618315369,76.4,63669.59,40.0,0.0016,0.0,0.19865]
[1780618320495,76.4,63676.08,40.0,0.00161,0.0,0.19997]
[1780618325786,76.4,63678.71,40.0,0.00162,0.0,0.20051]
[1780618330973,76.4,63678.32,40.0,0.00162,0.0,0.20043]
[1780618336036,76.4,63673.32,40.0,0.00161,0.0,0.19941]
[1780618337794,76.4,63671.23,40.0,0.0016,0.0,0.19898]
[1780618338839,76.4,63671.28,40.0,0.0016,0.0,0.199]
[1780618340171,76.4,63670.41,40.0,0.0016,0.0,0.19882]
[1780618340922,76.4,63669.84,40.0,0.0016,0.0,0.1987]
[1780618341407,76.4,63669.84,40.0,0.0016,0.0,0.1987]
[1780618341505,76.4,63669.84,40.0,0.0016,0.0,0.1987]
[1780618343703,76.4,63655.48,40.0,0.00158,0.0,0.19581]
[1780618347534,76.4,63641.5,40.0,0.00155,0.0,0.19302]
[1780618352697,76.4,63638.35,40.0,0.00154,0.0,0.1919]
[1780618357737,76.4,63640.99,40.0,0.00155,0.0,0.19242]
[1780618363006,76.4,63643.44,40.0,0.00155,0.0,0.19291]
[1780618368115,76.4,63641.69,40.0,0.00155,0.0,0.19256]
[1780618373365,76.4,63641.65,40.0,0.00155,0.0,0.19255]
[1780618374571,76.4,63653.51,40.0,0.00157,0.0,0.19491]
[1780618375538,76.4,63676.29,40.0,0.00161,0.0,0.1995]
[1780618377604,76.4,63660.65,40.0,0.00158,0.0,0.19634]
[1780618381605,76.4,63671.98,40.0,0.0016,0.0,0.19863]
[1780618386777,76.4,63679.49,40.0,0.00161,0.0,0.20015]
[1780618390959,76.4,63667.56,40.0,0.00159,0.0,0.19773]
[1780618394394,76.4,63679.32,40.0,0.00161,0.0,0.20012]
[1780618399429,76.4,63670.71,40.0,0.0016,0.0,0.19837]
[1780618404482,76.4,63660.06,40.0,0.00158,0.0,0.19622]
[1780618408829,76.4,63647.31,40.0,0.00156,0.0,0.19367]
[1780618410779,76.4,63634.24,40.0,0.00154,0.0,0.19109]
[1780618413851,76.4,63624.6,40.0,0.00152,0.0,0.18872]
[1780618419110,76.4,63627.5,40.0,0.00152,0.0,0.18928]
[1780618422306,76.4,63622.36,40.0,0.00151,0.0,0.18829]
[1780618423125,76.4,63630.39,40.0,0.00153,0.0,0.18985]
[1780618424924,76.4,63643.06,40.0,0.00155,0.0,0.19233]
[1780618428825,76.4,63631.97,40.0,0.00153,0.0,0.19016]
[1780618434225,76.4,63626.49,40.0,0.00152,0.0,0.18909]
[1780618439599,76.4,63622.53,40.0,0.00151,0.0,0.18832]
[1780618440708,76.4,63617.1,40.0,0.0015,0.0,0.18727]
[1780618440760,76.4,63615.5,40.0,0.0015,0.0,0.18696]
[1780618441378,76.4,63615.5,40.0,0.0015,0.0,0.18696]
[1780618441795,76.4,63619.08,40.0,0.00151,0.0,0.18765]
[1780618446035,76.4,63607.33,40.0,0.00149,0.0,0.18539]
[1780618451166,76.4,63605.27,40.0,0.00148,0.0,0.185]
[1780618455976,76.4,63599.16,40.0,0.00147,0.0,0.18384]
[1780618456839,76.4,63594.96,40.0,0.00147,0.0,0.18304]
[1780618460305,76.4,63589.04,40.0,0.00146,0.0,0.18193]
[1780618460805,76.4,63587.49,40.0,0.00145,0.0,0.18164]
[1780618462074,76.4,63586.11,40.0,0.00145,0.0,0.18138]
[1780618462705,76.4,63586.11,40.0,0.00145,0.0,0.18138]
[1780618467914,76.4,63588.2,40.0,0.00146,0.0,0.18177]
[1780618472937,76.4,63585.67,40.0,0.00145,0.0,0.18082]
[1780618477603,76.4,63599.6,40.0,0.00147,0.0,0.18344]
[1780618482608,76.4,63594.98,40.0,0.00146,0.0,0.18257]
[1780618487680,76.4,63600.17,40.0,0.00147,0.0,0.18355]
[1780618492749,76.4,63594.95,40.0,0.00146,0.0,0.18256]
[1780618497935,76.4,63601.15,40.0,0.00147,0.0,0.18373]
[1780618501561,76.4,63613.62,40.0,0.00149,0.0,0.18611]
[1780618503497,76.4,63580.99,40.0,0.00144,0.0,0.17995]
[1780618507591,76.4,63593.95,40.0,0.00146,0.0,0.18237]
[1780618512622,76.4,63597.76,40.0,0.00147,0.0,0.18309]
[1780618517155,76.4,63606.1,40.0,0.00148,0.0,0.18468]
[1780618517481,76.4,63606.1,40.0,0.00148,0.0,0.18468]
[1780618520686,76.4,63594.03,40.0,0.00146,0.0,0.18239]
[1780618522642,76.4,63578.97,40.0,0.00144,0.0,0.17957]
[1780618524932,76.4,63579.08,40.0,0.00144,0.0,0.17959]
[1780618525676,76.4,63579.08,40.0,0.00144,0.0,0.17959]
[1780618530017,76.4,63590.92,40.0,0.00146,0.0,0.1818]
[1780618534835,76.4,63609.41,40.0,0.00148,0.0,0.18482]
[1780618539935,76.4,63605.22,40.0,0.00148,0.0,0.18403]
[1780618544943,76.4,63604.2,40.0,0.00147,0.0,0.18383]
[1780618549967,76.4,63603.68,40.0,0.00147,0.0,0.18373]
[1780618555137,76.4,63603.39,40.0,0.00147,0.0,0.18368]
[1780618558003,76.4,63616.66,40.0,0.00149,0.0,0.18621]
[1780618563151,76.4,63612.11,40.0,0.00149,0.0,0.18534]
[1780618564862,76.4,63627.49,40.0,0.00151,0.0,0.1883]
[1780618565646,76.4,63613.59,40.0,0.00149,0.0,0.18562]
[1780618567506,76.4,63616.44,40.0,0.00149,0.0,0.18617]
[1780618568038,76.4,63621.64,40.0,0.0015,0.0,0.18717]
[1780618573063,76.4,63625.35,40.0,0.00151,0.0,0.18788]
[1780618576204,76.4,63609.85,40.0,0.00148,0.0,0.18491]
[1780618581296,76.4,63610.66,40.0,0.00148,0.0,0.18506]
[1780618586416,76.4,63607.65,40.0,0.00148,0.0,0.18449]
[1780618591493,76.4,63604.7,40.0,0.00147,0.0,0.18393]
[1780618594437,76.4,63607.92,40.0,0.00148,0.0,0.18406]
[1780618594613,76.4,63607.92,40.0,0.00148,0.0,0.18406]
[1780618596137,76.4,63595.52,40.0,0.00146,0.0,0.18171]
[1780618598475,76.4,63592.64,40.0,0.00145,0.0,0.18117]
[1780618598605,76.4,63592.64,40.0,0.00145,0.0,0.18117]
[1780618599890,76.4,63578.93,40.0,0.00143,0.0,0.17862]
[1780618601905,76.4,63593.08,40.0,0.00145,0.0,0.18126]
[1780618606972,76.4,63586.29,40.0,0.00144,0.0,0.17999]
[1780618612236,76.4,63584.49,40.0,0.00144,0.0,0.17965]
[1780618617306,76.4,63584.39,40.0,0.00144,0.0,0.17963]
[1780618622354,76.4,63592.16,40.0,0.00145,0.0,0.18108]
[1780618622894,76.4,63605.05,40.0,0.00147,0.0,0.18351]
[1780618627943,76.4,63596.14,40.0,0.00146,0.0,0.18183]
[1780618632954,76.4,63593.42,40.0,0.00145,0.0,0.18132]
[1780618635815,76.4,63580.17,40.0,0.00143,0.0,0.17885]
[1780618640892,76.4,63572.06,40.0,0.00142,0.0,0.17735]
[1780618641958,76.4,63552.42,40.0,0.00139,0.0,0.17377]
[1780618644944,76.4,63566.78,40.0,0.00141,0.0,0.17638]
[1780618649982,76.4,63565.27,40.0,0.00141,0.0,0.17611]
[1780618652210,76.4,63581.57,40.0,0.00143,0.0,0.17864]
[1780618657342,76.4,63586.33,40.0,0.00144,0.0,0.17952]
[1780618662501,76.4,63587.69,40.0,0.00144,0.0,0.17977]
[1780618665768,76.4,63573.49,40.0,0.00142,0.0,0.17715]
[1780618670801,76.4,63563.17,40.0,0.0014,0.0,0.17526]
[1780618675866,76.4,63561.69,40.0,0.0014,0.0,0.17499]
[1780618677151,76.4,63561.75,40.0,0.0014,0.0,0.175]
[1780618678111,76.4,63556.89,40.0,0.00139,0.0,0.17412]
[1780618681244,76.4,63559.11,40.0,0.00139,0.0,0.17452]
[1780618682218,76.4,63553.32,40.0,0.00139,0.0,0.17347]
[1780618685806,76.4,63538.14,40.0,0.00136,0.0,0.17075]
[1780618690909,76.4,63540.12,40.0,0.00136,0.0,0.17111]
[1780618695701,76.4,63537.88,40.0,0.00136,0.0,0.17071]
[1780618695724,76.4,63537.88,40.0,0.00136,0.0,0.17071]
[1780618700819,76.4,63532.37,40.0,0.00135,0.0,0.16973]
[1780618705905,76.4,63533.87,40.0,0.00136,0.0,0.17]
[1780618711052,76.4,63534.8,40.0,0.00136,0.0,0.17016]
[1780618716119,76.4,63533.76,40.0,0.00135,0.0,0.16952]
[1780618719660,76.4,63526.86,40.0,0.00134,0.0,0.16831]
[1780618719964,76.4,63526.86,40.0,0.00134,0.0,0.16831]
[1780618724990,76.4,63526.59,40.0,0.00134,0.0,0.16826]
[1780618729990,76.4,63531.26,40.0,0.00135,0.0,0.16908]
[1780618732985,76.4,63552.09,40.0,0.00138,0.0,0.17279]
[1780618738135,76.4,63549.25,40.0,0.00138,0.0,0.17228]
[1780618743282,76.4,63548.95,40.0,0.00137,0.0,0.17223]
[1780618746094,76.4,63571.9,40.0,0.00141,0.0,0.17639]
[1780618751295,76.4,63561.68,40.0,0.00139,0.0,0.17453]
[1780618756216,76.4,63548.57,40.0,0.00137,0.0,0.17216]
[1780618756649,76.4,63548.57,40.0,0.00137,0.0,0.17216]
[1780618758392,76.4,63564.88,40.0,0.0014,0.0,0.17511]
[1780618760213,76.4,63581.97,40.0,0.00143,0.0,0.17824]
[1780618762521,76.4,63585.36,40.0,0.00143,0.0,0.17887]
[1780618763377,76.4,63587.07,40.0,0.00143,0.0,0.17919]
[1780618768465,76.4,63596.13,40.0,0.00145,0.0,0.18087]
[1780618770127,76.4,63615.77,40.0,0.00148,0.0,0.18458]
[1780618773148,76.4,63630.04,40.0,0.0015,0.0,0.18683]
[1780618776083,76.4,63646.42,40.0,0.00153,0.0,0.19001]
[1780618779983,76.4,63631.03,40.0,0.0015,0.0,0.18702]
[1780618782943,76.4,63618.01,40.0,0.00148,0.0,0.18453]
[1780618787995,76.4,63625.43,40.0,0.00149,0.0,0.18595]
[1780618790948,76.4,63626.42,40.0,0.0015,0.0,0.18614]
[1780618791060,76.4,63626.42,40.0,0.0015,0.0,0.18614]
[1780618796093,76.4,63621.84,40.0,0.00149,0.0,0.18526]
[1780618801219,76.4,63619.29,40.0,0.00148,0.0,0.18477]
[1780618806358,76.4,63629.94,40.0,0.0015,0.0,0.18681]
[1780618809238,76.4,63648.08,40.0,0.00153,0.0,0.19033]
[1780618813017,76.4,63675.96,40.0,0.00158,0.0,0.19586]
[1780618813913,76.4,63675.96,40.0,0.00158,0.0,0.19586]
[1780618814091,76.4,63704.64,40.0,0.00163,0.0,0.20169]
[1780618814915,76.4,63704.64,40.0,0.00163,0.0,0.20169]
[1780618819069,76.4,63733.47,40.0,0.00168,0.0,0.20771]
[1780618820175,76.4,63762.03,40.0,0.00174,0.0,0.21382]
[1780618820542,76.4,63762.03,40.0,0.00174,0.0,0.21382]
[1780618823142,76.4,63773.96,40.0,0.00176,0.0,0.21642]
[1780618823921,76.4,63794.12,40.0,0.0018,0.0,0.22087]
[1780618829098,76.4,63802.33,40.0,0.00182,0.0,0.22271]
[1780618833444,76.4,63817.38,40.0,0.00184,0.0,0.22554]
[1780618835395,76.4,63806.25,40.0,0.00182,0.0,0.22302]
[1780618837027,76.4,63792.72,40.0,0.00179,0.0,0.22]
[1780618842082,76.4,63780.53,40.0,0.00177,0.0,0.21731]
[1780618847122,76.4,63776.94,40.0,0.00176,0.0,0.21652]
[1780618852160,76.4,63776.99,40.0,0.00176,0.0,0.21653]
[1780618856875,76.4,63784.84,40.0,0.00178,0.0,0.21826]
[1780618857492,76.4,63792.71,40.0,0.00179,0.0,0.22]
[1780618862099,76.4,63780.56,40.0,0.00177,0.0,0.21731]
[1780618863167,76.4,63765.2,40.0,0.00174,0.0,0.21396]
[1780618865050,76.4,63754.01,40.0,0.00172,0.0,0.21154]
[1780618870096,76.4,63749.11,40.0,0.00171,0.0,0.21049]
[1780618872799,76.4,63748.44,40.0,0.00171,0.0,0.21035]
[1780618873087,76.4,63723.61,40.0,0.00166,0.0,0.2051]
[1780618873672,76.4,63723.61,40.0,0.00166,0.0,0.2051]
[1780618878904,76.4,63727.85,40.0,0.00167,0.0,0.20599]
[1780618881392,76.4,63715.03,40.0,0.00165,0.0,0.20332]
[1780618884355,76.4,63728.42,40.0,0.00167,0.0,0.20611]
[1780618887444,76.4,63740.11,40.0,0.00169,0.0,0.20858]
[1780618891391,76.4,63723.07,40.0,0.00166,0.0,0.20447]
[1780618896478,76.4,63734.66,40.0,0.00168,0.0,0.20689]
[1780618901307,76.4,63745.93,40.0,0.0017,0.0,0.20928]
[1780618902132,76.4,63762.16,40.0,0.00173,0.0,0.21276]
[1780618903316,76.4,63784.82,40.0,0.00177,0.0,0.2177]
[1780618908331,76.4,63790.91,40.0,0.00178,0.0,0.21904]
[1780618913522,76.4,63797.97,40.0,0.0018,0.0,0.22061]
[1780618918533,76.4,63797.68,40.0,0.0018,0.0,0.22055]
[1780618920258,76.4,63783.55,40.0,0.00177,0.0,0.21742]
[1780618925295,76.4,63773.22,40.0,0.00175,0.0,0.21516]
[1780618930330,76.4,63761.62,40.0,0.00173,0.0,0.21264]
[1780618933357,76.4,63750.48,40.0,0.00171,0.0,0.21025]
[1780618935371,76.4,63737.83,40.0,0.00168,0.0,0.20756]
[1780618937385,76.4,63726.51,40.0,0.00166,0.0,0.20518]
[1780618939399,76.4,63712.6,40.0,0.00164,0.0,0.20229]
[1780618944435,76.4,63710.56,40.0,0.00163,0.0,0.20187]
[1780618948462,76.4,63726.93,40.0,0.00166,0.0,0.20527]
[1780618953656,76.4,63734.29,40.0,0.00167,0.0,0.20629]
[1780618956256,76.4,63722.9,40.0,0.00165,0.0,0.2039]
[1780618961439,76.4,63724.21,40.0,0.00165,0.0,0.20418]
[1780618966702,76.4,63727.79,40.0,0.00166,0.0,0.20492]
[1780618968419,76.4,63749.1,40.0,0.0017,0.0,0.20942]
[1780618973444,76.4,63754.38,40.0,0.00171,0.0,0.21055]
[1780618978558,76.4,63765.43,40.0,0.00173,0.0,0.21292]
[1780618983821,76.4,63771.36,40.0,0.00174,0.0,0.21421]
[1780618984293,76.4,63799.49,40.0,0.0018,0.0,0.22039]
[1780618989388,76.4,63794.22,40.0,0.00179,0.0,0.21922]
[1780618993538,76.4,63783.07,40.0,0.00176,0.0,0.21676]
[1780618996846,76.4,63771.97,40.0,0.00174,0.0,0.21434]
[1780619000045,76.4,63773.04,40.0,0.00174,0.0,0.21457]
[1780619000441,76.4,63773.04,40.0,0.00174,0.0,0.21457]
[1780619002586,76.4,63784.98,40.0,0.00177,0.0,0.21718]
[1780619007421,76.4,63815.97,40.0,0.00183,0.0,0.22409]
[1780619010472,76.4,63827.7,40.0,0.00185,0.0,0.22675]
[1780619013552,76.4,63817.56,40.0,0.00183,0.0,0.22388]
[1780619017758,76.4,63821.89,40.0,0.00184,0.0,0.22486]
[1780619017778,76.4,63821.89,40.0,0.00184,0.0,0.22486]
[1780619018165,76.4,63821.89,40.0,0.00184,0.0,0.22486]
[1780619019167,76.4,63823.64,40.0,0.00184,0.0,0.22525]
[1780619020670,76.4,63812.28,40.0,0.00182,0.0,0.22269]
[1780619025816,76.4,63815.66,40.0,0.00182,0.0,0.22345]
[1780619030969,76.4,63807.67,40.0,0.00181,0.0,0.22166]
[1780619034506,76.4,63823.66,40.0,0.00184,0.0,0.22526]
[1780619039550,76.4,63821.5,40.0,0.00184,0.0,0.22477]
[1780619044699,76.4,63813.33,40.0,0.00182,0.0,0.22293]
[1780619047508,76.4,63826.4,40.0,0.00185,0.0,0.22588]
[1780619052511,76.4,63824.48,40.0,0.00184,0.0,0.22544]
[1780619054766,76.4,63809.5,40.0,0.00181,0.0,0.22207]
[1780619059955,76.4,63804.67,40.0,0.0018,0.0,0.22099]
[1780619062694,76.4,63817.08,40.0,0.00183,0.0,0.22377]
[1780619067707,76.4,63809.98,40.0,0.00181,0.0,0.22217]
[1780619070647,76.4,63826.58,40.0,0.00185,0.0,0.22592]
[1780619071810,76.4,63815.81,40.0,0.00182,0.0,0.22292]
[1780619076904,76.4,63815.9,40.0,0.00182,0.0,0.22294]
[1780619080617,76.4,63804.68,40.0,0.0018,0.0,0.22043]
[1780619084500,76.4,63806.66,40.0,0.0018,0.0,0.22087]
[1780619089648,76.4,63801.73,40.0,0.00179,0.0,0.21977]
[1780619090485,76.4,63778.68,40.0,0.00175,0.0,0.2147]
[1780619092496,76.4,63762.81,40.0,0.00172,0.0,0.21127]
[1780619097543,76.4,63770.78,40.0,0.00173,0.0,0.21299]
[1780619102567,76.4,63759.85,40.0,0.00171,0.0,0.21064]
[1780619107612,76.4,63772.29,40.0,0.00173,0.0,0.21332]
[1780619108619,76.4,63752.96,40.0,0.0017,0.0,0.20917]
[1780619113654,76.4,63762.21,40.0,0.00172,0.0,0.21114]
[1780619118542,76.4,63744.66,40.0,0.00168,0.0,0.20741]
[1780619120565,76.4,63732.34,40.0,0.00166,0.0,0.20482]
[1780619125741,76.4,63727.76,40.0,0.00165,0.0,0.20387]
[1780619130955,76.4,63721.16,40.0,0.00164,0.0,0.2025]
[1780619136141,76.4,63722.38,40.0,0.00164,0.0,0.20223]
[1780619141190,76.4,63721.62,40.0,0.00164,0.0,0.20207]
[1780619146285,76.4,63721.31,40.0,0.00164,0.0,0.20201]
[1780619149582,76.4,63708.24,40.0,0.00161,0.0,0.19932]
[1780619151269,76.4,63693.95,40.0,0.00159,0.0,0.19643]
[1780619152128,76.4,63675.78,40.0,0.00156,0.0,0.19279]
[1780619153136,76.4,63661.29,40.0,0.00153,0.0,0.18994]
[1780619154144,76.4,63644.35,40.0,0.0015,0.0,0.18665]
[1780619156167,76.4,63656.34,40.0,0.00152,0.0,0.18897]
[1780619158975,76.4,63651.39,40.0,0.00151,0.0,0.18801]
[1780619162213,76.4,63637.31,40.0,0.00149,0.0,0.1853]
[1780619162339,76.4,63637.31,40.0,0.00149,0.0,0.1853]
[1780619163135,76.4,63637.31,40.0,0.00149,0.0,0.1853]
[1780619163833,76.4,63636.56,40.0,0.00149,0.0,0.18516]
[1780619165244,76.4,63659.3,40.0,0.00153,0.0,0.18955]
[1780619166760,76.4,63665.53,40.0,0.00154,0.0,0.19077]
[1780619168127,76.4,63667.37,40.0,0.00154,0.0,0.19113]
[1780619173167,76.4,63666.66,40.0,0.00154,0.0,0.19099]
[1780619178226,76.4,63668.1,40.0,0.00154,0.0,0.19128]
[1780619183351,76.4,63672.92,40.0,0.00155,0.0,0.19223]
[1780619188549,76.4,63674.34,40.0,0.00155,0.0,0.19251]
[1780619193603,76.4,63682.02,40.0,0.00156,0.0,0.19353]
[1780619198020,76.4,63694.45,40.0,0.00158,0.0,0.19602]
[1780619202181,76.4,63710.64,40.0,0.00161,0.0,0.1993]
[1780619206129,76.4,63722.99,40.0,0.00163,0.0,0.20183]
[1780619211274,76.4,63724.27,40.0,0.00164,0.0,0.20209]
[1780619216549,76.4,63729.48,40.0,0.00165,0.0,0.20317]
[1780619221674,76.4,63726.76,40.0,0.00164,0.0,0.20261]
[1780619225323,76.4,63742.51,40.0,0.00167,0.0,0.20589]
[1780619227153,76.4,63757.31,40.0,0.0017,0.0,0.20902]
[1780619232054,76.4,63760.43,40.0,0.0017,0.0,0.20969]
[1780619237108,76.4,63751.97,40.0,0.00169,0.0,0.20789]
[1780619240575,76.4,63747.43,40.0,0.00168,0.0,0.20693]
[1780619244287,76.4,63727.98,40.0,0.00164,0.0,0.20286]
[1780619245147,76.4,63713.92,40.0,0.00162,0.0,0.19997]
[1780619246183,76.4,63702.82,40.0,0.0016,0.0,0.19771]
[1780619248387,76.4,63685.64,40.0,0.00157,0.0,0.19425]
[1780619251282,76.4,63676.51,40.0,0.00155,0.0,0.19193]
[1780619255268,76.4,63687.79,40.0,0.00157,0.0,0.19417]
[1780619260212,76.4,63701.25,40.0,0.00159,0.0,0.19688]
[1780619264226,76.4,63713.4,40.0,0.00161,0.0,0.19934]
[1780619267339,76.4,63727.31,40.0,0.00164,0.0,0.2022]
[1780619270247,76.4,63740.14,40.0,0.00166,0.0,0.20487]
[1780619274654,76.4,63741.25,40.0,0.00166,0.0,0.2051]
[1780619278235,76.4,63757.27,40.0,0.00169,0.0,0.20848]
[1780619283297,76.4,63758.16,40.0,0.0017,0.0,0.20867]
[1780619284335,76.4,63771.98,40.0,0.00172,0.0,0.21162]
[1780619285186,76.4,63760.62,40.0,0.0017,0.0,0.20919]
[1780619290251,76.4,63767.46,40.0,0.00171,0.0,0.21065]
[1780619295445,76.4,63769.78,40.0,0.00172,0.0,0.21115]
[1780619300676,76.4,63779.26,40.0,0.00173,0.0,0.21319]
[1780619305784,76.4,63778.93,40.0,0.00173,0.0,0.21312]
[1780619311008,76.4,63778.07,40.0,0.00173,0.0,0.21293]
[1780619316050,76.4,63779.16,40.0,0.00173,0.0,0.21262]
[1780619321170,76.4,63784.64,40.0,0.00174,0.0,0.21381]
[1780619326220,76.4,63784.59,40.0,0.00174,0.0,0.2138]
[1780619331307,76.4,63782.83,40.0,0.00174,0.0,0.21342]
[1780619336372,76.4,63787.12,40.0,0.00175,0.0,0.21435]
[1780619341580,76.4,63793.72,40.0,0.00176,0.0,0.21579]
[1780619345543,76.4,63781.65,40.0,0.00174,0.0,0.21316]
[1780619350872,76.4,63784.24,40.0,0.00174,0.0,0.21372]
[1780619355984,76.4,63787.2,40.0,0.00175,0.0,0.21437]
[1780619361109,76.4,63786.17,40.0,0.00174,0.0,0.21414]
[1780619366423,76.4,63788.09,40.0,0.00175,0.0,0.21456]
[1780619371691,76.4,63786.32,40.0,0.00174,0.0,0.21363]
[1780619373897,76.4,63792.73,40.0,0.00175,0.0,0.21502]
[1780619378974,76.4,63792.34,40.0,0.00175,0.0,0.21494]
[1780619382322,76.4,63803.85,40.0,0.00177,0.0,0.21746]
[1780619387427,76.4,63812.31,40.0,0.00179,0.0,0.21933]
[1780619388679,76.4,63830.26,40.0,0.00183,0.0,0.22335]
[1780619393763,76.4,63836.83,40.0,0.00184,0.0,0.22483]
[1780619398890,76.4,63839.16,40.0,0.00184,0.0,0.22536]
[1780619404068,76.4,63834.19,40.0,0.00183,0.0,0.22424]
[1780619409274,76.4,63837.61,40.0,0.00184,0.0,0.22501]
[1780619414341,76.4,63837.49,40.0,0.00184,0.0,0.22498]
[1780619419449,76.4,63839.28,40.0,0.00184,0.0,0.22539]
[1780619424702,76.4,63840.85,40.0,0.00185,0.0,0.22575]
[1780619429938,76.4,63843.89,40.0,0.00185,0.0,0.22644]
[1780619433440,76.4,63858.37,40.0,0.00188,0.0,0.22919]
[1780619434542,76.4,63873.27,40.0,0.00191,0.0,0.23265]
[1780619436416,76.4,63861.43,40.0,0.00188,0.0,0.22989]
[1780619437411,76.4,63849.79,40.0,0.00186,0.0,0.22722]
[1780619440338,76.4,63861.75,40.0,0.00188,0.0,0.22997]
[1780619444416,76.4,63873.58,40.0,0.00191,0.0,0.23272]
[1780619449416,76.4,63869.67,40.0,0.0019,0.0,0.23181]
[1780619454531,76.4,63860.5,40.0,0.00188,0.0,0.22968]
[1780619459678,76.4,63854.73,40.0,0.00187,0.0,0.22835]
[1780619464821,76.4,63856.62,40.0,0.00187,0.0,0.22878]
[1780619466535,76.4,63844.18,40.0,0.00185,0.0,0.22593]
[1780619468557,76.4,63865.37,40.0,0.00189,0.0,0.23081]
[1780619473592,76.4,63864.44,40.0,0.00189,0.0,0.23059]
[1780619478627,76.4,63874.5,40.0,0.00191,0.0,0.23293]
[1780619483662,76.4,63875.23,40.0,0.00191,0.0,0.2331]
[1780619488994,76.4,63880.57,40.0,0.00192,0.0,0.23436]
[1780619494003,76.4,63882.64,40.0,0.00192,0.0,0.23426]
[1780619499364,76.4,63876.06,40.0,0.00191,0.0,0.23271]
[1780619501938,76.4,63862.13,40.0,0.00188,0.0,0.22948]
[1780619507138,76.4,63856.76,40.0,0.00187,0.0,0.22824]
[1780619508597,76.4,63873.96,40.0,0.00191,0.0,0.23222]
[1780619510475,76.4,63887.47,40.0,0.00193,0.0,0.23539]
[1780619515509,76.4,63891.54,40.0,0.00194,0.0,0.23636]
[1780619520608,76.4,63890.85,40.0,0.00194,0.0,0.23619]
[1780619525661,76.4,63890.6,40.0,0.00194,0.0,0.23613]
[1780619527859,76.4,63903.65,40.0,0.00197,0.0,0.23924]
[1780619532922,76.4,63910.83,40.0,0.00198,0.0,0.24097]
[1780619534750,76.4,63898.53,40.0,0.00196,0.0,0.23802]
[1780619536713,76.4,63869.17,40.0,0.0019,0.0,0.23111]
[1780619540569,76.4,63856.24,40.0,0.00187,0.0,0.22812]
[1780619544575,76.4,63837.03,40.0,0.00183,0.0,0.22374]
[1780619548772,76.4,63824.85,40.0,0.00181,0.0,0.221]
[1780619553779,76.4,63824.89,40.0,0.0018,0.0,0.22045]
[1780619554756,76.4,63799.75,40.0,0.00175,0.0,0.21491]
[1780619559773,76.4,63796.83,40.0,0.00175,0.0,0.21427]
[1780619564961,76.4,63802.96,40.0,0.00176,0.0,0.21561]
[1780619570147,76.4,63796.44,40.0,0.00175,0.0,0.21418]
[1780619575403,76.4,63795.64,40.0,0.00174,0.0,0.21401]
[1780619580477,76.4,63795.16,40.0,0.00174,0.0,0.21391]
[1780619581620,76.4,63770.23,40.0,0.0017,0.0,0.20855]
[1780619586835,76.4,63774.72,40.0,0.0017,0.0,0.2095]
[1780619589046,76.4,63787.09,40.0,0.00173,0.0,0.21216]
[1780619592937,76.4,63803.75,40.0,0.00176,0.0,0.21578]
[1780619596798,76.4,63824.12,40.0,0.0018,0.0,0.22028]
[1780619600563,76.4,63809.32,40.0,0.00177,0.0,0.217]
[1780619603586,76.4,63794.44,40.0,0.00174,0.0,0.21375]
[1780619608706,76.4,63804.03,40.0,0.00176,0.0,0.21584]
[1780619611724,76.4,63820.58,40.0,0.00179,0.0,0.21893]
[1780619616811,76.4,63827.56,40.0,0.0018,0.0,0.22049]
[1780619617684,76.4,63841.13,40.0,0.00183,0.0,0.22353]
[1780619619014,76.4,63844.68,40.0,0.00184,0.0,0.22434]
[1780619619781,76.4,63844.68,40.0,0.00184,0.0,0.22434]
[1780619624868,76.4,63853.49,40.0,0.00185,0.0,0.22634]
[1780619629771,76.4,63836.21,40.0,0.00182,0.0,0.22242]
[1780619634807,76.4,63837.71,40.0,0.00182,0.0,0.22276]
[1780619639841,76.4,63843.67,40.0,0.00183,0.0,0.22411]
[1780619644887,76.4,63833.08,40.0,0.00181,0.0,0.22172]
[1780619650049,76.4,63829.74,40.0,0.00181,0.0,0.22097]
[1780619654551,76.4,63810.09,40.0,0.00177,0.0,0.21662]
[1780619659662,76.4,63809.69,40.0,0.00177,0.0,0.21653]
[1780619664050,76.4,63821.96,40.0,0.00179,0.0,0.21924]
[1780619669320,76.4,63819.28,40.0,0.00179,0.0,0.21865]
[1780619674011,76.4,63810.58,40.0,0.00176,0.0,0.21617]
[1780619679054,76.4,63814.63,40.0,0.00177,0.0,0.21706]
[1780619683070,76.4,63825.66,40.0,0.00179,0.0,0.2195]
[1780619688115,76.4,63826.59,40.0,0.0018,0.0,0.21971]
[1780619693440,76.4,63816.46,40.0,0.00178,0.0,0.21747]
[1780619698668,76.4,63813.22,40.0,0.00177,0.0,0.21675]
[1780619702762,76.4,63799.02,40.0,0.00174,0.0,0.21365]
[1780619705882,76.4,63787.82,40.0,0.00172,0.0,0.21123]
[1780619710696,76.4,63784.26,40.0,0.00171,0.0,0.21046]
[1780619710710,76.4,63784.26,40.0,0.00171,0.0,0.21046]
[1780619712060,76.4,63768.15,40.0,0.00168,0.0,0.20704]
[1780619712778,76.4,63768.15,40.0,0.00168,0.0,0.20704]
[1780619713613,76.4,63767.39,40.0,0.00168,0.0,0.20688]
[1780619714728,76.4,63767.43,40.0,0.00168,0.0,0.20688]
[1780619714923,76.4,63783.97,40.0,0.00171,0.0,0.2104]
[1780619720154,76.4,63774.73,40.0,0.0017,0.0,0.20843]
[1780619725139,76.4,63763.02,40.0,0.00167,0.0,0.20595]
[1780619730270,76.4,63761.44,40.0,0.00167,0.0,0.20562]
[1780619735580,76.4,63767.62,40.0,0.00168,0.0,0.20639]
[1780619739059,76.4,63769.03,40.0,0.00168,0.0,0.20669]
[1780619739143,76.4,63769.03,40.0,0.00168,0.0,0.20669]
[1780619744478,76.4,63762.88,40.0,0.00167,0.0,0.20539]
[1780619747854,76.4,63741.36,40.0,0.00163,0.0,0.20092]
[1780619749891,76.4,63725.0,40.0,0.0016,0.0,0.19758]
[1780619752838,76.4,63719.08,40.0,0.00159,0.0,0.19638]
[1780619754554,76.4,63724.93,40.0,0.0016,0.0,0.19756]
[1780619759570,76.4,63728.55,40.0,0.00161,0.0,0.1983]
[1780619764574,76.4,63729.25,40.0,0.00161,0.0,0.19844]
[1780619769887,76.4,63732.84,40.0,0.00162,0.0,0.19917]
[1780619770783,76.4,63744.49,40.0,0.00164,0.0,0.20157]
[1780619775792,76.4,63746.44,40.0,0.00164,0.0,0.20197]
[1780619779171,76.4,63758.5,40.0,0.00166,0.0,0.20448]
[1780619783259,76.4,63770.14,40.0,0.00168,0.0,0.20692]
[1780619786673,76.4,63770.71,40.0,0.00168,0.0,0.20704]
[1780619787610,76.4,63764.48,40.0,0.00167,0.0,0.20573]
[1780619789138,76.4,63751.82,40.0,0.00165,0.0,0.20308]
[1780619789500,76.4,63751.82,40.0,0.00165,0.0,0.20308]
[1780619794594,76.4,63746.59,40.0,0.00164,0.0,0.20148]
[1780619798572,76.4,63742.87,40.0,0.00163,0.0,0.20071]
[1780619799162,76.4,63742.15,40.0,0.00163,0.0,0.20056]
[1780619799826,76.4,63742.15,40.0,0.00163,0.0,0.20056]
[1780619804938,76.4,63746.91,40.0,0.00164,0.0,0.20154]
[1780619807042,76.4,63735.28,40.0,0.00162,0.0,0.19915]
[1780619808686,76.4,63728.83,40.0,0.0016,0.0,0.19784]
[1780619809355,76.4,63728.24,40.0,0.0016,0.0,0.19772]
[1780619814390,76.4,63728.41,40.0,0.0016,0.0,0.19775]
[1780619819470,76.4,63726.56,40.0,0.0016,0.0,0.19738]
[1780619823096,76.4,63739.91,40.0,0.00162,0.0,0.2001]
[1780619828100,76.4,63735.28,40.0,0.00162,0.0,0.19915]
[1780619833125,76.4,63730.1,40.0,0.00161,0.0,0.1981]
[1780619838168,76.4,63725.0,40.0,0.0016,0.0,0.19706]
[1780619843273,76.4,63724.99,40.0,0.0016,0.0,0.19706]
[1780619843799,76.4,63724.99,40.0,0.0016,0.0,0.19706]
[1780619844094,76.4,63708.85,40.0,0.00157,0.0,0.19382]
[1780619846033,76.4,63705.88,40.0,0.00156,0.0,0.19322]
[1780619846127,76.4,63694.53,40.0,0.00154,0.0,0.19098]
[1780619846657,76.4,63694.53,40.0,0.00154,0.0,0.19098]
[1780619846967,76.4,63681.81,40.0,0.00152,0.0,0.18848]
[1780619847935,76.4,63681.81,40.0,0.00152,0.0,0.18848]
[1780619849944,76.4,63659.88,40.0,0.00149,0.0,0.18426]
[1780619851099,76.4,63644.6,40.0,0.00146,0.0,0.18088]
[1780619851180,76.4,63644.6,40.0,0.00146,0.0,0.18088]
[1780619851202,76.4,63644.6,40.0,0.00146,0.0,0.18088]
[1780619851509,76.4,63644.6,40.0,0.00146,0.0,0.18088]
[1780619855154,76.4,63679.01,40.0,0.00151,0.0,0.18745]
[1780619856041,76.4,63663.18,40.0,0.00149,0.0,0.1844]
[1780619859699,76.4,63652.84,40.0,0.00147,0.0,0.18243]
[1780619864850,76.4,63654.83,40.0,0.00147,0.0,0.18281]
[1780619869986,76.4,63661.7,40.0,0.00148,0.0,0.18412]
[1780619870970,76.4,63658.41,40.0,0.00148,0.0,0.18349]
[1780619871587,76.4,63658.26,40.0,0.00148,0.0,0.18346]
[1780619874841,76.4,63657.53,40.0,0.00148,0.0,0.18332]
[1780619875366,76.4,63658.52,40.0,0.00148,0.0,0.18351]
[1780619880626,76.4,63668.54,40.0,0.0015,0.0,0.18543]
[1780619881786,76.4,63654.51,40.0,0.00147,0.0,0.18275]
[1780619887081,76.4,63647.66,40.0,0.00146,0.0,0.18145]
[1780619889134,76.4,63626.67,40.0,0.00143,0.0,0.17754]
[1780619890984,76.4,63612.92,40.0,0.00141,0.0,0.17501]
[1780619891766,76.4,63612.92,40.0,0.00141,0.0,0.17501]
[1780619894274,76.4,63625.38,40.0,0.00143,0.0,0.1773]
[1780619894898,76.4,63625.38,40.0,0.00143,0.0,0.1773]
[1780619896027,76.4,63642.21,40.0,0.00145,0.0,0.18043]
[1780619898177,76.4,63662.82,40.0,0.00149,0.0,0.18433]
[1780619899996,76.4,63677.16,40.0,0.00151,0.0,0.18709]
[1780619903156,76.4,63679.26,40.0,0.00151,0.0,0.18749]
[1780619903421,76.4,63681.14,40.0,0.00152,0.0,0.18786]
[1780619908365,76.4,63694.17,40.0,0.00154,0.0,0.1904]
[1780619913378,76.4,63690.7,40.0,0.00153,0.0,0.18922]
[1780619915313,76.4,63676.65,40.0,0.00151,0.0,0.1865]
[1780619920463,76.4,63679.64,40.0,0.00151,0.0,0.18707]
[1780619921105,76.4,63679.64,40.0,0.00151,0.0,0.18707]
[1780619922763,76.4,63680.26,40.0,0.00151,0.0,0.18719]
[1780619927819,76.4,63675.26,40.0,0.0015,0.0,0.18623]
[1780619933036,76.4,63681.75,40.0,0.00151,0.0,0.18748]
[1780619938216,76.4,63681.45,40.0,0.00151,0.0,0.18742]
[1780619940329,76.4,63692.61,40.0,0.00153,0.0,0.1896]
[1780619945679,76.4,63705.76,40.0,0.00156,0.0,0.19219]
[1780619950827,76.4,63709.53,40.0,0.00156,0.0,0.19294]
[1780619952212,76.4,63694.07,40.0,0.00153,0.0,0.18988]
[1780619954591,76.4,63689.32,40.0,0.00153,0.0,0.18895]
[1780619959665,76.4,63694.01,40.0,0.00153,0.0,0.18987]
[1780619964791,76.4,63692.13,40.0,0.00153,0.0,0.1895]
[1780619969262,76.4,63710.17,40.0,0.00156,0.0,0.19306]
[1780619970269,76.4,63724.16,40.0,0.00159,0.0,0.19587]
[1780619971276,76.4,63739.02,40.0,0.00161,0.0,0.19836]
[1780619971618,76.4,63739.02,40.0,0.00161,0.0,0.19836]
[1780619973296,76.4,63759.26,40.0,0.00165,0.0,0.20252]
[1780619977323,76.4,63747.32,40.0,0.00162,0.0,0.20006]
[1780619982352,76.4,63753.82,40.0,0.00164,0.0,0.2014]
[1780619987462,76.4,63759.4,40.0,0.00165,0.0,0.20255]
[1780619990131,76.4,63759.15,40.0,0.00165,0.0,0.2025]
[1780619995278,76.4,63760.78,40.0,0.00165,0.0,0.20284]
[1780619999254,76.4,63778.47,40.0,0.00168,0.0,0.20654]
[1780620001037,76.4,63797.18,40.0,0.00172,0.0,0.21052]
[1780620001930,76.4,63797.18,40.0,0.00172,0.0,0.21052]
[1780620002292,76.4,63778.93,40.0,0.00168,0.0,0.20664]
[1780620002817,76.4,63778.93,40.0,0.00168,0.0,0.20664]
[1780620003631,76.4,63770.29,40.0,0.00167,0.0,0.20482]
[1780620004950,76.4,63759.36,40.0,0.00165,0.0,0.20254]
[1780620010014,76.4,63760.72,40.0,0.00165,0.0,0.20283]
[1780620012649,76.4,63775.56,40.0,0.00168,0.0,0.20593]
[1780620018048,76.4,63775.43,40.0,0.00168,0.0,0.2059]
[1780620023307,76.4,63765.59,40.0,0.00166,0.0,0.20384]
[1780620023318,76.4,63752.44,40.0,0.00163,0.0,0.20111]
[1780620028351,76.4,63755.79,40.0,0.00164,0.0,0.2018]
[1780620032334,76.4,63746.19,40.0,0.00162,0.0,0.19931]
[1780620033349,76.4,63746.19,40.0,0.00162,0.0,0.19931]
[1780620033628,76.4,63743.51,40.0,0.00161,0.0,0.19876]
[1780620038776,76.4,63753.15,40.0,0.00163,0.0,0.20073]
[1780620044090,76.4,63763.95,40.0,0.00165,0.0,0.20297]
[1780620046108,76.4,63769.55,40.0,0.00166,0.0,0.20414]
[1780620046452,76.4,63771.63,40.0,0.00166,0.0,0.20457]
[1780620047672,76.4,63768.36,40.0,0.00166,0.0,0.20389]
[1780620049000,76.4,63765.05,40.0,0.00165,0.0,0.2032]
[1780620054058,76.4,63760.7,40.0,0.00164,0.0,0.20229]
[1780620059258,76.4,63754.31,40.0,0.00163,0.0,0.20097]
[1780620064338,76.4,63750.31,40.0,0.00163,0.0,0.20015]
[1780620067877,76.4,63740.58,40.0,0.00161,0.0,0.19816]
[1780620068757,76.4,63734.26,40.0,0.0016,0.0,0.19688]
[1780620072627,76.4,63745.72,40.0,0.00162,0.0,0.19921]
[1780620074997,76.4,63747.3,40.0,0.00162,0.0,0.19953]
[1780620075233,76.4,63747.3,40.0,0.00162,0.0,0.19953]
[1780620076719,76.4,63749.36,40.0,0.00162,0.0,0.19996]
[1780620078686,76.4,63745.06,40.0,0.00162,0.0,0.19908]
[1780620079007,76.4,63745.06,40.0,0.00162,0.0,0.19908]
[1780620080463,76.4,63732.95,40.0,0.00159,0.0,0.19661]
[1780620082324,76.4,63734.67,40.0,0.0016,0.0,0.19696]
[1780620085718,76.4,63723.53,40.0,0.00158,0.0,0.19472]
[1780620090887,76.4,63727.42,40.0,0.00158,0.0,0.1955]
[1780620096050,76.4,63730.15,40.0,0.00159,0.0,0.19553]
[1780620100474,76.4,63731.52,40.0,0.00159,0.0,0.19581]
[1780620100993,76.4,63731.45,40.0,0.00159,0.0,0.1958]
[1780620106029,76.4,63723.79,40.0,0.00157,0.0,0.19426]
[1780620107777,76.4,63710.67,40.0,0.00155,0.0,0.19165]
[1780620108058,76.4,63710.67,40.0,0.00155,0.0,0.19165]
[1780620112647,76.4,63699.15,40.0,0.00153,0.0,0.18938]
[1780620113465,76.4,63682.82,40.0,0.0015,0.0,0.18621]
[1780620118668,76.4,63674.46,40.0,0.00149,0.0,0.1846]
[1780620123915,76.4,63667.25,40.0,0.00148,0.0,0.18323]
[1780620126451,76.4,63652.11,40.0,0.00145,0.0,0.18037]
[1780620129227,76.4,63656.65,40.0,0.00146,0.0,0.18122]
[1780620134331,76.4,63656.88,40.0,0.00146,0.0,0.18126]
[1780620136764,76.4,63644.33,40.0,0.00144,0.0,0.17891]
[1780620141945,76.4,63654.76,40.0,0.00146,0.0,0.18086]
[1780620147024,76.4,63661.74,40.0,0.00147,0.0,0.18218]
[1780620150509,76.4,63669.6,40.0,0.00148,0.0,0.18367]
[1780620155788,76.4,63671.54,40.0,0.00148,0.0,0.18356]
[1780620160794,76.4,63680.33,40.0,0.0015,0.0,0.18524]
[1780620165988,76.4,63671.92,40.0,0.00148,0.0,0.18363]
[1780620167644,76.4,63659.13,40.0,0.00146,0.0,0.1812]
[1780620169665,76.4,63641.63,40.0,0.00143,0.0,0.17793]
[1780620174787,76.4,63639.02,40.0,0.00143,0.0,0.17745]
[1780620179787,76.4,63643.09,40.0,0.00143,0.0,0.17821]
[1780620184864,76.4,63637.96,40.0,0.00143,0.0,0.17726]
[1780620186603,76.4,63629.09,40.0,0.00141,0.0,0.17562]
[1780620191830,76.4,63622.56,40.0,0.0014,0.0,0.17443]
[1780620195132,76.4,63625.96,40.0,0.00141,0.0,0.17505]
[1780620200262,76.4,63624.79,40.0,0.00141,0.0,0.17484]
[1780620203628,76.4,63625.22,40.0,0.00141,0.0,0.17491]
[1780620208708,76.4,63627.79,40.0,0.00141,0.0,0.17538]
[1780620211868,76.4,63642.58,40.0,0.00143,0.0,0.17764]
[1780620214688,76.4,63627.69,40.0,0.00141,0.0,0.1749]
[1780620219747,76.4,63628.36,40.0,0.00141,0.0,0.17502]
[1780620221288,76.4,63649.17,40.0,0.00144,0.0,0.17886]
[1780620226323,76.4,63649.71,40.0,0.00144,0.0,0.17896]
[1780620226325,76.4,63649.71,40.0,0.00144,0.0,0.17896]
[1780620231347,76.4,63646.05,40.0,0.00144,0.0,0.17828]
[1780620236447,76.4,63648.49,40.0,0.00144,0.0,0.17873]
[1780620241566,76.4,63656.74,40.0,0.00145,0.0,0.18027]
[1780620245055,76.4,63674.96,40.0,0.00148,0.0,0.18372]
[1780620250158,76.4,63675.49,40.0,0.00148,0.0,0.18382]
[1780620255322,76.4,63674.08,40.0,0.00148,0.0,0.18355]
[1780620260637,76.4,63673.5,40.0,0.00148,0.0,0.18344]
[1780620265671,76.4,63665.4,40.0,0.00147,0.0,0.1819]
[1780620270961,76.4,63662.59,40.0,0.00146,0.0,0.18137]
[1780620276268,76.4,63660.6,40.0,0.00146,0.0,0.18052]
[1780620277484,76.4,63645.48,40.0,0.00143,0.0,0.1777]
[1780620282535,76.4,63642.97,40.0,0.00143,0.0,0.17723]
[1780620287600,76.4,63635.04,40.0,0.00141,0.0,0.17577]
[1780620292646,76.4,63632.93,40.0,0.00141,0.0,0.17539]
[1780620297678,76.4,63632.66,40.0,0.00141,0.0,0.17534]
[1780620302763,76.4,63627.15,40.0,0.0014,0.0,0.17433]
[1780620305688,76.4,63611.9,40.0,0.00138,0.0,0.17157]
[1780620305834,76.4,63611.9,40.0,0.00138,0.0,0.17157]
[1780620308015,76.4,63598.97,40.0,0.00136,0.0,0.16926]
[1780620309441,76.4,63599.86,40.0,0.00136,0.0,0.16942]
[1780620309730,76.4,63631.92,40.0,0.00141,0.0,0.1752]
[1780620314738,76.4,63630.22,40.0,0.00141,0.0,0.17489]
[1780620315577,76.4,63650.19,40.0,0.00144,0.0,0.17857]
[1780620320693,76.4,63650.17,40.0,0.00144,0.0,0.17857]
[1780620320361,76.4,63672.28,40.0,0.00147,0.0,0.18272]
[1780620322728,76.4,63685.68,40.0,0.0015,0.0,0.18528]
[1780620323744,76.4,63699.7,40.0,0.00152,0.0,0.18799]
[1780620327685,76.4,63685.76,40.0,0.0015,0.0,0.1853]
[1780620331620,76.4,63674.53,40.0,0.00147,0.0,0.18266]
[1780620336782,76.4,63667.37,40.0,0.00146,0.0,0.18131]
[1780620342057,76.4,63674.08,40.0,0.00147,0.0,0.18258]
[1780620342736,76.4,63674.08,40.0,0.00147,0.0,0.18258]
[1780620344251,76.4,63680.57,40.0,0.00148,0.0,0.18381]
[1780620344723,76.4,63691.99,40.0,0.0015,0.0,0.186]
[1780620349940,76.4,63691.05,40.0,0.0015,0.0,0.18582]
[1780620355088,76.4,63685.99,40.0,0.00149,0.0,0.18485]
[1780620360303,76.4,63687.54,40.0,0.0015,0.0,0.18515]
[1780620361720,76.4,63667.75,40.0,0.00146,0.0,0.18138]
[1780620363730,76.4,63683.07,40.0,0.00149,0.0,0.18429]
[1780620365737,76.4,63694.43,40.0,0.00151,0.0,0.18648]
[1780620369696,76.4,63717.27,40.0,0.00155,0.0,0.19094]
[1780620371629,76.42,63706.12,40.0,0.00153,0.0,0.189]
[1780620376746,76.42,63696.57,40.0,0.00151,0.0,0.18714]
[1780620382066,76.42,63691.72,40.0,0.00151,0.0,0.1862]
[1780620384248,76.42,63693.44,40.0,0.00151,0.0,0.18653]
[1780620385817,76.42,63662.14,40.0,0.00146,0.0,0.18057]
[1780620386058,76.42,63662.14,40.0,0.00146,0.0,0.18057]
[1780620391424,76.42,63668.59,40.0,0.00147,0.0,0.18178]
[1780620393772,76.42,63688.61,40.0,0.0015,0.0,0.18511]
[1780620398814,76.42,63684.73,40.0,0.00149,0.0,0.18437]
[1780620399941,76.42,63703.18,40.0,0.00152,0.0,0.18793]
[1780620400509,76.42,63703.18,40.0,0.00152,0.0,0.18793]
[1780620400787,76.42,63703.18,40.0,0.00152,0.0,0.18793]
[1780620405835,76.42,63702.85,40.0,0.00152,0.0,0.18786]
[1780620410975,76.42,63711.71,40.0,0.00154,0.0,0.18959]
[1780620416005,76.42,63712.17,40.0,0.00154,0.0,0.18968]
[1780620421043,76.42,63722.04,40.0,0.00155,0.0,0.19163]
[1780620424117,76.42,63709.47,40.0,0.00153,0.0,0.18915]
[1780620429314,76.42,63706.42,40.0,0.00153,0.0,0.18856]
[1780620434399,76.42,63704.23,40.0,0.00152,0.0,0.18813]
[1780620439558,76.42,63702.36,40.0,0.00152,0.0,0.18777]
[1780620444791,76.42,63705.16,40.0,0.00152,0.0,0.18831]
[1780620447914,76.42,63707.45,40.0,0.00153,0.0,0.18876]
[1780620448764,76.42,63707.46,40.0,0.00153,0.0,0.18876]
[1780620453825,76.42,63704.86,40.0,0.00152,0.0,0.18776]
[1780620453914,76.42,63718.83,40.0,0.00154,0.0,0.19049]
[1780620457004,76.42,63720.68,40.0,0.00155,0.0,0.19086]
[1780620457880,76.42,63720.68,40.0,0.00155,0.0,0.19086]
[1780620458290,76.42,63708.83,40.0,0.00153,0.0,0.18853]
[1780620463386,76.42,63703.58,40.0,0.00152,0.0,0.18751]
[1780620468772,76.42,63701.75,40.0,0.00151,0.0,0.18715]
[1780620470428,76.42,63700.3,40.0,0.00151,0.0,0.18687]
[1780620470894,76.42,63688.22,40.0,0.00149,0.0,0.18454]
[1780620471334,76.42,63688.22,40.0,0.00149,0.0,0.18454]
[1780620473982,76.42,63699.47,40.0,0.00151,0.0,0.18671]
[1780620479247,76.42,63696.1,40.0,0.00151,0.0,0.18606]
[1780620484375,76.42,63699.13,40.0,0.00151,0.0,0.18665]
[1780620487802,76.42,63718.09,40.0,0.00154,0.0,0.19035]
[1780620490813,76.42,63734.61,40.0,0.00157,0.0,0.19362]
[1780620492125,76.42,63734.96,40.0,0.00157,0.0,0.19369]
[1780620492756,76.42,63734.96,40.0,0.00157,0.0,0.19369]
[1780620493726,76.42,63720.84,40.0,0.00155,0.0,0.19089]
[1780620494415,76.42,63720.84,40.0,0.00155,0.0,0.19089]
[1780620497071,76.42,63725.41,40.0,0.00156,0.0,0.19179]
[1780620497921,76.42,63725.41,40.0,0.00156,0.0,0.19179]
[1780620498782,76.42,63720.08,40.0,0.00155,0.0,0.19074]
[1780620499594,76.42,63719.93,40.0,0.00155,0.0,0.19071]
[1780620499651,76.42,63719.93,40.0,0.00155,0.0,0.19071]
[1780620504743,76.42,63709.72,40.0,0.00153,0.0,0.1887]
[1780620505511,76.42,63708.69,40.0,0.00153,0.0,0.1885]
[1780620505738,76.42,63708.69,40.0,0.00153,0.0,0.1885]
[1780620511079,76.42,63705.5,40.0,0.00152,0.0,0.18788]
[1780620516306,76.42,63700.6,40.0,0.00151,0.0,0.18643]
[1780620520890,76.42,63712.04,40.0,0.00153,0.0,0.18866]
[1780620525997,76.42,63708.81,40.0,0.00152,0.0,0.18803]
[1780620529269,76.42,63715.46,40.0,0.00153,0.0,0.18933]
[1780620529838,76.42,63715.46,40.0,0.00153,0.0,0.18933]
[1780620534974,76.42,63714.16,40.0,0.00153,0.0,0.18907]
[1780620540100,76.42,63715.73,40.0,0.00153,0.0,0.18938]
[1780620543045,76.42,63708.43,40.0,0.00152,0.0,0.18795]
[1780620545973,76.42,63686.42,40.0,0.00148,0.0,0.18371]
[1780620546944,76.42,63671.17,40.0,0.00146,0.0,0.18082]
[1780620550013,76.42,63687.65,40.0,0.00149,0.0,0.18395]
[1780620552055,76.42,63699.37,40.0,0.00151,0.0,0.1862]
[1780620557237,76.42,63702.81,40.0,0.00151,0.0,0.18686]
[1780620560115,76.42,63696.09,40.0,0.0015,0.0,0.18556]
[1780620565255,76.42,63698.98,40.0,0.00151,0.0,0.18612]
[1780620570394,76.42,63697.88,40.0,0.0015,0.0,0.18591]
[1780620575396,76.42,63698.43,40.0,0.0015,0.0,0.18552]
[1780620579281,76.42,63685.9,40.0,0.00148,0.0,0.18312]
[1780620584411,76.42,63684.48,40.0,0.00148,0.0,0.18285]
[1780620588588,76.42,63678.2,40.0,0.00147,0.0,0.18166]
[1780620589159,76.42,63678.79,40.0,0.00147,0.0,0.18177]
[1780620594388,76.42,63677.79,40.0,0.00147,0.0,0.18159]
[1780620599488,76.42,63685.96,40.0,0.00148,0.0,0.18313]
[1780620604826,76.42,63685.25,40.0,0.00148,0.0,0.183]
[1780620608863,76.42,63679.96,40.0,0.00147,0.0,0.182]
[1780620609697,76.42,63679.0,40.0,0.00147,0.0,0.18181]
[1780620614739,76.42,63674.23,40.0,0.00146,0.0,0.18091]
[1780620616152,76.42,63659.52,40.0,0.00144,0.0,0.17816]
[1780620616402,76.42,63659.52,40.0,0.00144,0.0,0.17816]
[1780620619812,76.42,63654.01,40.0,0.00143,0.0,0.17714]
[1780620621277,76.42,63636.46,40.0,0.0014,0.0,0.17392]
[1780620626324,76.42,63623.72,40.0,0.00138,0.0,0.17162]
[1780620631478,76.42,63624.1,40.0,0.00138,0.0,0.17122]
[1780620636752,76.42,63627.02,40.0,0.00138,0.0,0.17175]
[1780620641823,76.42,63621.78,40.0,0.00137,0.0,0.17081]
[1780620646914,76.42,63618.05,40.0,0.00137,0.0,0.17014]
[1780620651927,76.42,63608.81,40.0,0.00135,0.0,0.1685]
[1780620657196,76.42,63601.96,40.0,0.00134,0.0,0.16729]
[1780620662160,76.42,63613.35,40.0,0.00136,0.0,0.1693]
[1780620663093,76.42,63613.35,40.0,0.00136,0.0,0.1693]
[1780620668215,76.42,63603.53,40.0,0.00135,0.0,0.16756]
[1780620673422,76.42,63598.19,40.0,0.00134,0.0,0.16663]
[1780620678496,76.42,63603.48,40.0,0.00135,0.0,0.16756]
[1780620683505,76.42,63606.46,40.0,0.00135,0.0,0.16808]
[1780620688526,76.42,63602.59,40.0,0.00134,0.0,0.1674]
[1780620690673,76.42,63603.35,40.0,0.00134,0.0,0.16753]
[1780620690915,76.42,63603.35,40.0,0.00134,0.0,0.16753]
[1780620691967,76.42,63593.94,40.0,0.00133,0.0,0.16543]
[1780620697027,76.42,63597.17,40.0,0.00133,0.0,0.166]
[1780620702328,76.42,63589.81,40.0,0.00132,0.0,0.16471]
[1780620707468,76.42,63582.91,40.0,0.00131,0.0,0.16352]
[1780620712545,76.42,63572.9,40.0,0.0013,0.0,0.1618]
[1780620717672,76.42,63571.85,40.0,0.00129,0.0,0.16162]
[1780620722691,76.42,63564.04,40.0,0.00128,0.0,0.16029]
[1780620727792,76.42,63556.51,40.0,0.00127,0.0,0.15902]
[1780620732906,76.42,63566.35,40.0,0.00129,0.0,0.16069]
[1780620734753,76.42,63563.78,40.0,0.00128,0.0,0.16025]
[1780620735653,76.42,63565.0,40.0,0.00128,0.0,0.16046]
[1780620740872,76.42,63565.79,40.0,0.00129,0.0,0.16059]
[1780620745924,76.42,63557.32,40.0,0.00127,0.0,0.15916]
[1780620751040,76.42,63554.06,40.0,0.00127,0.0,0.15861]
[1780620751277,76.42,63544.7,40.0,0.00125,0.0,0.15662]
[1780620753237,76.42,63531.35,40.0,0.00123,0.0,0.15441]
[1780620758420,76.42,63530.8,40.0,0.00123,0.0,0.15432]
[1780620763568,76.42,63538.52,40.0,0.00124,0.0,0.15559]
[1780620768307,76.42,63498.0,40.0,0.00119,0.0,0.14903]
[1780620769056,76.42,63484.25,40.0,0.00117,0.0,0.14686]
[1780620774262,76.42,63487.86,40.0,0.00117,0.0,0.14742]
[1780620779496,76.42,63485.83,40.0,0.00117,0.0,0.1471]
[1780620780284,76.42,63473.29,40.0,0.00115,0.0,0.14514]
[1780620780817,76.42,63473.29,40.0,0.00115,0.0,0.14514]
[1780620781219,76.42,63473.29,40.0,0.00115,0.0,0.14514]
[1780620781251,76.42,63457.09,40.0,0.00113,0.0,0.14265]
[1780620786419,76.42,63462.86,40.0,0.00114,0.0,0.14353]
[1780620791422,76.42,63473.31,40.0,0.00115,0.0,0.14515]
[1780620792621,76.42,63478.6,40.0,0.00116,0.0,0.14597]
[1780620792934,76.42,63478.6,40.0,0.00116,0.0,0.14597]
[1780620798230,76.42,63483.02,40.0,0.00117,0.0,0.14666]
[1780620799381,76.42,63458.08,40.0,0.00113,0.0,0.1428]
[1780620804472,76.42,63455.94,40.0,0.00113,0.0,0.14247]
[1780620809808,76.42,63462.3,40.0,0.00114,0.0,0.14345]
[1780620811450,76.42,63451.23,40.0,0.00112,0.0,0.14136]
[1780620816711,76.42,63460.19,40.0,0.00113,0.0,0.14272]
[1780620818291,76.42,63481.17,40.0,0.00116,0.0,0.14597]
[1780620823668,76.42,63487.37,40.0,0.00117,0.0,0.14694]
[1780620828840,76.42,63491.93,40.0,0.00117,0.0,0.14765]
[1780620833893,76.42,63489.17,40.0,0.00117,0.0,0.14722]
[1780620835416,76.42,63476.75,40.0,0.00115,0.0,0.14528]
[1780620840599,76.42,63476.33,40.0,0.00115,0.0,0.14521]
[1780620845054,76.42,63457.38,40.0,0.00113,0.0,0.14229]
[1780620850082,76.42,63458.1,40.0,0.00113,0.0,0.1424]
[1780620853806,76.42,63443.92,40.0,0.00111,0.0,0.14025]
[1780620856687,76.42,63458.55,40.0,0.00113,0.0,0.14247]
[1780620861727,76.42,63456.89,40.0,0.00113,0.0,0.14222]
[1780620865434,76.42,63473.16,40.0,0.00115,0.0,0.14472]
[1780620870584,76.42,63476.13,40.0,0.00115,0.0,0.14518]
[1780620870586,76.42,63476.13,40.0,0.00115,0.0,0.14518]
[1780620871103,76.42,63476.13,40.0,0.00115,0.0,0.14518]
[1780620874351,76.42,63491.1,40.0,0.00117,0.0,0.14711]
[1780620879358,76.42,63496.01,40.0,0.00118,0.0,0.14789]
[1780620884490,76.42,63498.86,40.0,0.00118,0.0,0.14834]
[1780620889620,76.42,63499.72,40.0,0.00118,0.0,0.14847]
[1780620892423,76.42,63474.14,40.0,0.00115,0.0,0.14447]
[1780620893172,76.42,63462.22,40.0,0.00113,0.0,0.14263]
[1780620898475,76.42,63457.96,40.0,0.00113,0.0,0.14198]
[1780620901189,76.42,63457.17,40.0,0.00113,0.0,0.14186]
[1780620901419,76.42,63440.78,40.0,0.0011,0.0,0.13939]
[1780620901868,76.42,63440.78,40.0,0.0011,0.0,0.13939]
[1780620906868,76.42,63432.26,40.0,0.00109,0.0,0.13811]
[1780620911902,76.42,63434.93,40.0,0.0011,0.0,0.13851]
[1780620917094,76.42,63430.31,40.0,0.00109,0.0,0.13782]
[1780620922271,76.42,63425.6,40.0,0.00109,0.0,0.13713]
[1780620925333,76.42,63437.47,40.0,0.0011,0.0,0.13889]
[1780620930395,76.42,63435.76,40.0,0.0011,0.0,0.13863]
[1780620930844,76.42,63435.26,40.0,0.0011,0.0,0.13856]
[1780620931458,76.42,63435.26,40.0,0.0011,0.0,0.13856]
[1780620936551,76.42,63431.21,40.0,0.00109,0.0,0.13757]
[1780620941559,76.42,63426.22,40.0,0.00108,0.0,0.13683]
[1780620946779,76.42,63427.94,40.0,0.00109,0.0,0.13708]
[1780620949902,76.42,63428.11,40.0,0.00109,0.0,0.13711]
[1780620950707,76.42,63429.29,40.0,0.00109,0.0,0.13728]
[1780620955921,76.42,63428.87,40.0,0.00109,0.0,0.13722]
[1780620961225,76.42,63424.63,40.0,0.00108,0.0,0.1366]
[1780620966327,76.42,63415.49,40.0,0.00107,0.0,0.13526]
[1780620971435,76.42,63406.65,40.0,0.00106,0.0,0.13397]
[1780620975348,76.42,63396.82,40.0,0.00105,0.0,0.13255]
[1780620975570,76.42,63409.75,40.0,0.00106,0.0,0.13442]
[1780620976296,76.42,63409.75,40.0,0.00106,0.0,0.13442]
[1780620981511,76.42,63411.75,40.0,0.00106,0.0,0.13471]
[1780620986527,76.42,63401.09,40.0,0.00105,0.0,0.13317]
[1780620991590,76.42,63396.13,40.0,0.00105,0.0,0.13245]
[1780620993453,76.42,63399.33,40.0,0.00105,0.0,0.13254]
[1780620994131,76.42,63400.05,40.0,0.00105,0.0,0.13264]
[1780620998551,76.42,63411.51,40.0,0.00106,0.0,0.13429]
[1780621003656,76.42,63417.03,40.0,0.00107,0.0,0.1351]
[1780621003759,76.42,63417.03,40.0,0.00107,0.0,0.1351]
[1780621004488,76.42,63417.03,40.0,0.00107,0.0,0.1351]
[1780621008093,76.42,63423.54,40.0,0.00108,0.0,0.13605]
[1780621008209,76.42,63423.54,40.0,0.00108,0.0,0.13605]
[1780621011507,76.42,63419.09,40.0,0.00107,0.0,0.1354]
[1780621012047,76.42,63419.08,40.0,0.00107,0.0,0.1354]
[1780621013072,76.42,63412.56,40.0,0.00106,0.0,0.13445]
[1780621013777,76.42,63412.2,40.0,0.00106,0.0,0.13439]
[1780621019108,76.42,63418.17,40.0,0.00107,0.0,0.13526]
[1780621024129,76.42,63425.16,40.0,0.00108,0.0,0.13629]
[1780621029345,76.42,63426.13,40.0,0.00108,0.0,0.13643]
[1780621034510,76.42,63424.01,40.0,0.00108,0.0,0.13612]
[1780621037514,76.42,63402.21,40.0,0.00105,0.0,0.13295]
[1780621042624,76.42,63405.32,40.0,0.00105,0.0,0.1334]
[1780621044336,76.42,63416.95,40.0,0.00107,0.0,0.13509]
[1780621049507,76.42,63416.69,40.0,0.00107,0.0,0.13505]
[1780621051374,76.42,63402.17,40.0,0.00105,0.0,0.13257]
[1780621056445,76.42,63398.32,40.0,0.00104,0.0,0.13201]
[1780621061554,76.42,63398.04,40.0,0.00104,0.0,0.13197]
[1780621066573,76.42,63396.36,40.0,0.00104,0.0,0.13173]
[1780621071681,76.42,63388.41,40.0,0.00103,0.0,0.1306]
[1780621072852,76.42,63382.37,40.0,0.00102,0.0,0.12975]
[1780621073430,76.42,63382.37,40.0,0.00102,0.0,0.12975]
[1780621077890,76.42,63377.03,40.0,0.00102,0.0,0.129]
[1780621078745,76.42,63375.51,40.0,0.00102,0.0,0.12879]
[1780621082475,76.42,63362.39,40.0,0.001,0.0,0.12696]
[1780621083597,76.42,63389.26,40.0,0.00103,0.0,0.13072]
[1780621085619,76.42,63400.66,40.0,0.00105,0.0,0.13235]
[1780621090776,76.42,63396.4,40.0,0.00104,0.0,0.13174]
[1780621093673,76.42,63402.0,40.0,0.00105,0.0,0.13254]
[1780621094636,76.42,63402.87,40.0,0.00105,0.0,0.13267]
[1780621099841,76.42,63391.99,40.0,0.00103,0.0,0.13111]
[1780621104884,76.42,63377.56,40.0,0.00102,0.0,0.12908]
[1780621110056,76.42,63375.21,40.0,0.00101,0.0,0.12875]
[1780621113285,76.42,63375.76,40.0,0.00101,0.0,0.12845]
[1780621114006,76.42,63375.05,40.0,0.00101,0.0,0.12836]
[1780621118141,76.42,63389.25,40.0,0.00103,0.0,0.13035]
[1780621118911,76.42,63390.6,40.0,0.00103,0.0,0.13054]
[1780621119467,76.42,63390.6,40.0,0.00103,0.0,0.13054]
[1780621124495,76.42,63389.69,40.0,0.00103,0.0,0.13041]
[1780621129678,76.42,63389.48,40.0,0.00103,0.0,0.13038]
[1780621131724,76.42,63363.71,40.0,0.001,0.0,0.12678]
[1780621136790,76.42,63366.73,40.0,0.001,0.0,0.1272]
[1780621138040,76.42,63354.68,40.0,0.00099,0.0,0.12554]
[1780621143269,76.42,63353.58,40.0,0.00099,0.0,0.12539]
[1780621146792,76.42,63365.02,40.0,0.001,0.0,0.12696]
[1780621151798,76.42,63371.38,40.0,0.00101,0.0,0.12784]
[1780621156724,76.42,63358.99,40.0,0.00099,0.0,0.12613]
[1780621161907,76.42,63359.31,40.0,0.00099,0.0,0.12618]
[1780621166944,76.42,63351.72,40.0,0.00098,0.0,0.12514]
[1780621171991,76.42,63348.86,40.0,0.00098,0.0,0.12439]
[1780621177019,76.42,63338.39,40.0,0.00097,0.0,0.12297]
[1780621182096,76.42,63331.86,40.0,0.00096,0.0,0.1221]
[1780621187181,76.42,63333.76,40.0,0.00096,0.0,0.12235]
[1780621189823,76.42,63352.88,40.0,0.00098,0.0,0.12494]
[1780621194824,76.42,63346.56,40.0,0.00098,0.0,0.12408]
[1780621194550,76.42,63364.4,40.0,0.001,0.0,0.12651]
[1780621199456,76.42,63365.76,40.0,0.001,0.0,0.1267]
[1780621199534,76.42,63365.76,40.0,0.001,0.0,0.1267]
[1780621200159,76.42,63366.59,40.0,0.001,0.0,0.12682]
[1780621200816,76.42,63366.59,40.0,0.001,0.0,0.12682]
[1780621201816,76.42,63350.82,40.0,0.00098,0.0,0.12465]
[1780621204668,76.42,63339.21,40.0,0.00097,0.0,0.12308]
[1780621205007,76.42,63339.21,40.0,0.00097,0.0,0.12308]
[1780621205258,76.42,63339.21,40.0,0.00097,0.0,0.12308]
[1780621210453,76.42,63339.31,40.0,0.00097,0.0,0.1231]
[1780621215713,76.42,63334.46,40.0,0.00096,0.0,0.12245]
[1780621220856,76.42,63344.05,40.0,0.00097,0.0,0.12374]
[1780621223160,76.42,63331.99,40.0,0.00096,0.0,0.12212]
[1780621228248,76.42,63330.21,40.0,0.00096,0.0,0.12188]
[1780621233405,76.42,63329.59,40.0,0.00095,0.0,0.12145]
[1780621233777,76.42,63329.59,40.0,0.00095,0.0,0.12145]
[1780621234545,76.42,63329.37,40.0,0.00095,0.0,0.12142]
[1780621239708,76.42,63326.13,40.0,0.00095,0.0,0.12099]
[1780621244823,76.42,63325.3,40.0,0.00095,0.0,0.12088]
[1780621248597,76.42,63326.22,40.0,0.00095,0.0,0.121]
[1780621248931,76.42,63326.22,40.0,0.00095,0.0,0.121]
[1780621253994,76.42,63332.37,40.0,0.00096,0.0,0.12181]
[1780621259052,76.42,63327.86,40.0,0.00095,0.0,0.12122]
[1780621263112,76.42,63311.84,40.0,0.00093,0.0,0.11911]
[1780621265910,76.42,63281.69,40.0,0.0009,0.0,0.11522]
[1780621270986,76.42,63272.28,40.0,0.00089,0.0,0.11404]
[1780621275288,76.42,63260.52,40.0,0.00088,0.0,0.11257]
[1780621280426,76.42,63264.42,40.0,0.00088,0.0,0.11305]
[1780621285774,76.42,63274.28,40.0,0.00089,0.0,0.11429]
[1780621290810,76.42,63264.79,40.0,0.00088,0.0,0.1131]
[1780621291961,76.42,63247.48,40.0,0.00086,0.0,0.11063]
[1780621295163,76.42,63235.18,40.0,0.00085,0.0,0.10913]
[1780621298215,76.42,63233.75,40.0,0.00085,0.0,0.10896]
[1780621298498,76.42,63239.32,40.0,0.00086,0.0,0.10964]
[1780621299208,76.42,63252.96,40.0,0.00087,0.0,0.1113]
[1780621304065,76.42,63229.78,40.0,0.00085,0.0,0.10848]
[1780621307152,76.42,63217.04,40.0,0.00083,0.0,0.10696]
[1780621310102,76.42,63230.57,40.0,0.00085,0.0,0.10858]
[1780621312774,76.42,63235.68,40.0,0.00085,0.0,0.10919]
[1780621313237,76.42,63212.49,40.0,0.00083,0.0,0.10642]
[1780621314146,76.42,63169.47,40.0,0.00079,0.0,0.10144]
[1780621315160,76.42,63155.11,40.0,0.00077,0.0,0.09982]
[1780621320220,76.42,63158.58,40.0,0.00078,0.0,0.10021]
[1780621321200,76.42,63174.51,40.0,0.00079,0.0,0.10201]
[1780621326235,76.42,63182.76,40.0,0.0008,0.0,0.10296]
[1780621331276,76.42,63190.82,40.0,0.00081,0.0,0.10388]
[1780621336440,76.42,63195.6,40.0,0.00081,0.0,0.10444]
[1780621341453,76.42,63202.04,40.0,0.00082,0.0,0.10519]
[1780621346685,76.42,63200.62,40.0,0.00082,0.0,0.10502]
[1780621351804,76.42,63200.55,40.0,0.00081,0.0,0.1047]
[1780621353199,76.42,63185.09,40.0,0.0008,0.0,0.10292]
[1780621355279,76.42,63162.11,40.0,0.00078,0.0,0.10031]
[1780621356053,76.42,63162.11,40.0,0.00078,0.0,0.10031]
[1780621356266,76.42,63162.11,40.0,0.00078,0.0,0.10031]
[1780621356288,76.42,63173.77,40.0,0.00079,0.0,0.10162]
[1780621361474,76.42,63175.23,40.0,0.00079,0.0,0.10179]
[1780621366519,76.42,63179.67,40.0,0.00079,0.0,0.1023]
[1780621368587,76.42,63193.99,40.0,0.00081,0.0,0.10394]
[1780621373737,76.42,63190.08,40.0,0.0008,0.0,0.10349]
[1780621375560,76.42,63188.81,40.0,0.0008,0.0,0.10334]
[1780621375911,76.42,63188.81,40.0,0.0008,0.0,0.10334]
[1780621378328,76.42,63167.9,40.0,0.00078,0.0,0.10096]
[1780621380066,76.42,63156.18,40.0,0.00077,0.0,0.09964]
[1780621381251,76.42,63156.18,40.0,0.00077,0.0,0.09964]
[1780621381259,76.42,63142.88,40.0,0.00076,0.0,0.09817]
[1780621381945,76.42,63142.88,40.0,0.00076,0.0,0.09817]
[1780621385669,76.42,63126.59,40.0,0.00075,0.0,0.09639]
[1780621387608,76.42,63127.3,40.0,0.00075,0.0,0.09647]
[1780621388214,76.42,63127.3,40.0,0.00075,0.0,0.09647]
[1780621393245,76.42,63127.57,40.0,0.00075,0.0,0.0965]
[1780621397352,76.42,63144.93,40.0,0.00076,0.0,0.0984]
[1780621397996,76.42,63130.75,40.0,0.00075,0.0,0.09684]
[1780621403327,76.42,63134.76,40.0,0.00075,0.0,0.09728]
[1780621405355,76.42,63154.48,40.0,0.00077,0.0,0.09945]
[1780621410421,76.42,63150.34,40.0,0.00077,0.0,0.09899]
[1780621411341,76.42,63124.94,40.0,0.00074,0.0,0.09592]
[1780621412363,76.42,63098.94,40.0,0.00072,0.0,0.09315]
[1780621415417,76.42,63082.96,40.0,0.0007,0.0,0.09149]
[1780621417346,76.42,63098.5,40.0,0.00072,0.0,0.09311]
[1780621422384,76.42,63114.24,40.0,0.00073,0.0,0.09477]
[1780621423244,76.42,63126.91,40.0,0.00074,0.0,0.09613]
[1780621427327,76.42,63104.27,40.0,0.00072,0.0,0.09371]
[1780621430336,76.42,63087.71,40.0,0.00071,0.0,0.09198]
[1780621432350,76.42,63070.81,40.0,0.00069,0.0,0.09024]
[1780621437406,76.42,63075.37,40.0,0.0007,0.0,0.09071]
[1780621440507,76.42,63086.3,40.0,0.00071,0.0,0.09183]
[1780621444459,76.42,63109.18,40.0,0.00073,0.0,0.09423]
[1780621445421,76.42,63121.24,40.0,0.00074,0.0,0.09552]
[1780621449018,76.42,63117.19,40.0,0.00073,0.0,0.09509]
[1780621449676,76.42,63117.66,40.0,0.00073,0.0,0.09514]
[1780621454799,76.42,63110.48,40.0,0.00073,0.0,0.09437]
[1780621455459,76.42,63065.53,40.0,0.00069,0.0,0.0897]
[1780621456210,76.42,63065.53,40.0,0.00069,0.0,0.0897]
[1780621456687,76.42,63059.34,40.0,0.00068,0.0,0.08907]
[1780621461852,76.42,63057.19,40.0,0.00068,0.0,0.08886]
[1780621463352,76.42,63040.91,40.0,0.00067,0.0,0.08723]
[1780621466398,76.42,63054.26,40.0,0.00068,0.0,0.08856]
[1780621468412,76.42,63068.38,40.0,0.00069,0.0,0.08999]
[1780621472942,76.42,63066.37,40.0,0.00069,0.0,0.08951]
[1780621473748,76.42,63067.13,40.0,0.00069,0.0,0.08959]
[1780621476479,76.42,63051.41,40.0,0.00068,0.0,0.088]
[1780621481517,76.42,63053.8,40.0,0.00068,0.0,0.08824]
[1780621483528,76.42,63040.78,40.0,0.00067,0.0,0.08695]
[1780621488530,76.42,63036.07,40.0,0.00066,0.0,0.08648]
[1780621492433,76.42,63014.77,40.0,0.00065,0.0,0.08441]
[1780621493726,76.42,63011.87,40.0,0.00064,0.0,0.08413]
[1780621493809,76.42,63011.87,40.0,0.00064,0.0,0.08413]
[1780621494141,76.42,63011.87,40.0,0.00064,0.0,0.08413]
[1780621494391,76.42,62993.12,40.0,0.00063,0.0,0.08235]
[1780621494631,76.42,62993.12,40.0,0.00063,0.0,0.08235]
[1780621499692,76.42,63003.37,40.0,0.00064,0.0,0.08332]
[1780621501636,76.42,63014.46,40.0,0.00065,0.0,0.08438]
[1780621503388,76.42,63035.33,40.0,0.00066,0.0,0.08641]
[1780621506580,76.42,63049.71,40.0,0.00067,0.0,0.08783]
[1780621508368,76.42,63064.65,40.0,0.00069,0.0,0.08934]
[1780621513498,76.42,63073.7,40.0,0.00069,0.0,0.09026]
[1780621513505,76.42,63088.22,40.0,0.00071,0.0,0.09175]
[1780621516496,76.42,63108.42,40.0,0.00072,0.0,0.09387]
[1780621521533,76.42,63118.72,40.0,0.00073,0.0,0.09496]
[1780621523579,76.42,63105.99,40.0,0.00072,0.0,0.09361]
[1780621525567,76.42,63088.24,40.0,0.00071,0.0,0.09175]
[1780621530799,76.42,63080.47,40.0,0.0007,0.0,0.09095]
[1780621533618,76.42,63074.56,40.0,0.00069,0.0,0.09007]
[1780621533829,76.42,63071.45,40.0,0.00069,0.0,0.08975]
[1780621534485,76.42,63057.65,40.0,0.00068,0.0,0.08836]
[1780621537629,76.42,63045.9,40.0,0.00067,0.0,0.08719]
[1780621538234,76.42,63045.9,40.0,0.00067,0.0,0.08719]
[1780621538466,76.42,63045.9,40.0,0.00067,0.0,0.08719]
[1780621541620,76.42,63060.23,40.0,0.00068,0.0,0.08862]
[1780621546778,76.42,63053.35,40.0,0.00068,0.0,0.08793]
[1780621548756,76.42,63057.0,40.0,0.00068,0.0,0.08829]
[1780621549580,76.42,63057.0,40.0,0.00068,0.0,0.08829]
[1780621550651,76.42,63075.65,40.0,0.00069,0.0,0.09018]
[1780621555790,76.42,63077.71,40.0,0.0007,0.0,0.09039]
[1780621560801,76.42,63070.86,40.0,0.00069,0.0,0.08969]
[1780621561494,76.42,63055.83,40.0,0.00068,0.0,0.08818]
[1780621562653,76.42,63076.5,40.0,0.0007,0.0,0.09027]
[1780621562818,76.42,63076.5,40.0,0.0007,0.0,0.09027]
[1780621563564,76.42,63076.5,40.0,0.0007,0.0,0.09027]
[1780621568595,76.42,63086.4,40.0,0.0007,0.0,0.09128]
[1780621568770,76.42,63084.92,40.0,0.0007,0.0,0.09113]
[1780621569005,76.42,63084.92,40.0,0.0007,0.0,0.09113]
[1780621572610,76.42,63112.81,40.0,0.00073,0.0,0.09405]
[1780621577742,76.42,63119.0,40.0,0.00073,0.0,0.09471]
[1780621582509,76.42,63080.66,40.0,0.0007,0.0,0.09069]
[1780621585499,76.42,63069.62,40.0,0.00069,0.0,0.08957]
[1780621586605,76.42,63056.1,40.0,0.00068,0.0,0.0882]
[1780621589450,76.42,63044.55,40.0,0.00067,0.0,0.08705]
[1780621594529,76.42,63056.47,40.0,0.00068,0.0,0.08797]
[1780621595839,76.42,63068.64,40.0,0.00069,0.0,0.08919]
[1780621599829,76.42,63070.83,40.0,0.00069,0.0,0.08941]
[1780621600723,76.42,63085.09,40.0,0.0007,0.0,0.09087]
[1780621600882,76.42,63085.09,40.0,0.0007,0.0,0.09087]
[1780621601343,76.42,63085.09,40.0,0.0007,0.0,0.09087]
[1780621602355,76.42,63084.31,40.0,0.0007,0.0,0.09079]
[1780621603339,76.42,63079.6,40.0,0.0007,0.0,0.09031]
[1780621604216,76.42,63077.74,40.0,0.00069,0.0,0.09012]
[1780621609517,76.42,63076.97,40.0,0.00069,0.0,0.09004]
[1780621614546,76.42,63081.16,40.0,0.0007,0.0,0.09047]
[1780621619709,76.42,63091.75,40.0,0.00071,0.0,0.09156]
[1780621619742,76.42,63105.14,40.0,0.00072,0.0,0.09295]
[1780621620649,76.42,63119.4,40.0,0.00073,0.0,0.09446]
[1780621621673,76.42,63130.47,40.0,0.00074,0.0,0.09565]
[1780621622533,76.42,63130.47,40.0,0.00074,0.0,0.09565]
[1780621622942,76.42,63131.78,40.0,0.00074,0.0,0.09579]
[1780621624007,76.42,63131.34,40.0,0.00074,0.0,0.09574]
[1780621624729,76.42,63131.34,40.0,0.00074,0.0,0.09574]
[1780621629807,76.42,63137.21,40.0,0.00075,0.0,0.09637]
[1780621630739,76.42,63151.67,40.0,0.00076,0.0,0.09795]
[1780621631749,76.42,63163.15,40.0,0.00077,0.0,0.09922]
[1780621632756,76.42,63178.83,40.0,0.00078,0.0,0.10098]
[1780621637792,76.42,63182.26,40.0,0.00079,0.0,0.10137]
[1780621641708,76.42,63197.36,40.0,0.0008,0.0,0.10309]
[1780621642655,76.42,63209.15,40.0,0.00081,0.0,0.10446]
[1780621647740,76.42,63213.57,40.0,0.00082,0.0,0.10497]
[1780621649993,76.42,63225.83,40.0,0.00083,0.0,0.10642]
[1780621655062,76.42,63220.99,40.0,0.00082,0.0,0.10553]
[1780621655578,76.42,63207.63,40.0,0.00081,0.0,0.10397]
[1780621660592,76.42,63208.41,40.0,0.00081,0.0,0.10406]
[1780621665637,76.42,63207.0,40.0,0.00081,0.0,0.1039]
[1780621670923,76.42,63207.99,40.0,0.00081,0.0,0.10401]
[1780621672990,76.42,63205.62,40.0,0.00081,0.0,0.10374]
[1780621673612,76.42,63205.62,40.0,0.00081,0.0,0.10374]
[1780621677055,76.42,63195.64,40.0,0.0008,0.0,0.10259]
[1780621677987,76.42,63194.68,40.0,0.0008,0.0,0.10248]
[1780621683005,76.42,63190.84,40.0,0.00079,0.0,0.10204]
[1780621685769,76.42,63176.29,40.0,0.00078,0.0,0.10039]
[1780621688737,76.42,63150.67,40.0,0.00076,0.0,0.09755]
[1780621693766,76.42,63144.98,40.0,0.00075,0.0,0.09693]
[1780621698838,76.42,63143.03,40.0,0.00075,0.0,0.09671]
[1780621703919,76.42,63141.68,40.0,0.00075,0.0,0.09657]
[1780621704850,76.42,63139.1,40.0,0.00075,0.0,0.09629]
[1780621705130,76.42,63129.96,40.0,0.00074,0.0,0.0953]
[1780621706901,76.42,63110.16,40.0,0.00072,0.0,0.0932]
[1780621707636,76.42,63096.92,40.0,0.00071,0.0,0.09181]
[1780621712758,76.42,63097.65,40.0,0.00071,0.0,0.09161]
[1780621717877,76.42,63096.11,40.0,0.00071,0.0,0.09145]
[1780621718684,76.42,63077.04,40.0,0.00069,0.0,0.08949]
[1780621722873,76.42,63093.42,40.0,0.0007,0.0,0.09117]
[1780621728147,76.42,63097.55,40.0,0.00071,0.0,0.0916]
[1780621732169,76.42,63089.12,40.0,0.0007,0.0,0.09073]
[1780621732964,76.42,63089.12,40.0,0.0007,0.0,0.09073]
[1780621735955,76.42,63062.49,40.0,0.00068,0.0,0.08803]
[1780621738955,76.42,63053.76,40.0,0.00067,0.0,0.08716]
[1780621739906,76.42,63054.45,40.0,0.00067,0.0,0.08723]
[1780621744975,76.42,63062.61,40.0,0.00068,0.0,0.08804]
[1780621750086,76.42,63072.48,40.0,0.00069,0.0,0.08903]
[1780621755107,76.42,63069.37,40.0,0.00068,0.0,0.08872]
[1780621759964,76.42,63084.12,40.0,0.0007,0.0,0.09022]
[1780621765007,76.42,63082.24,40.0,0.00069,0.0,0.09002]
[1780621770260,76.42,63085.53,40.0,0.0007,0.0,0.09036]
[1780621775464,76.42,63085.57,40.0,0.00069,0.0,0.09009]
[1780621780540,76.42,63086.3,40.0,0.00069,0.0,0.09016]
[1780621783918,76.42,63102.69,40.0,0.00071,0.0,0.09185]
[1780621788004,76.42,63118.99,40.0,0.00072,0.0,0.09356]
[1780621789996,76.42,63131.7,40.0,0.00073,0.0,0.09491]
[1780621795013,76.42,63139.59,40.0,0.00074,0.0,0.09576]
[1780621800026,76.42,63149.52,40.0,0.00075,0.0,0.09683]
[1780621804058,76.42,63160.42,40.0,0.00076,0.0,0.09803]
[1780621809117,76.42,63151.27,40.0,0.00075,0.0,0.09702]
[1780621814284,76.42,63160.29,40.0,0.00076,0.0,0.09801]
[1780621819498,76.42,63164.46,40.0,0.00076,0.0,0.09847]
[1780621821149,76.42,63146.25,40.0,0.00075,0.0,0.09648]
[1780621823946,76.42,63121.51,40.0,0.00073,0.0,0.09382]
[1780621826029,76.42,63092.92,40.0,0.0007,0.0,0.09084]
[1780621828060,76.42,63080.08,40.0,0.00069,0.0,0.08953]
[1780621830134,76.42,63068.42,40.0,0.00068,0.0,0.08835]
[1780621833855,76.42,63084.47,40.0,0.00069,0.0,0.0897]
[1780621839029,76.42,63082.33,40.0,0.00069,0.0,0.08948]
[1780621839397,76.42,63079.48,40.0,0.00069,0.0,0.08919]
[1780621840082,76.42,63079.48,40.0,0.00069,0.0,0.08919]
[1780621843812,76.42,63088.06,40.0,0.00069,0.0,0.09006]
[1780621845022,76.42,63085.58,40.0,0.00069,0.0,0.08981]
[1780621850061,76.42,63083.01,40.0,0.00069,0.0,0.08955]
[1780621852122,76.42,63094.7,40.0,0.0007,0.0,0.09074]
[1780621854097,76.42,63082.77,40.0,0.00069,0.0,0.08953]
[1780621859126,76.42,63089.03,40.0,0.0007,0.0,0.09016]
[1780621862445,76.42,63082.58,40.0,0.00069,0.0,0.08951]
[1780621862778,76.42,63082.58,40.0,0.00069,0.0,0.08951]
[1780621864920,76.42,63100.98,40.0,0.00071,0.0,0.09139]
[1780621869986,76.42,63095.52,40.0,0.0007,0.0,0.09083]
[1780621871366,76.42,63107.1,40.0,0.00071,0.0,0.09203]
[1780621872061,76.42,63129.21,40.0,0.00073,0.0,0.09436]
[1780621877072,76.42,63125.13,40.0,0.00073,0.0,0.09392]
[1780621882231,76.42,63126.48,40.0,0.00073,0.0,0.09407]
[1780621883522,76.42,63125.95,40.0,0.00073,0.0,0.09401]
[1780621884747,76.42,63123.67,40.0,0.00072,0.0,0.09377]
[1780621888122,76.42,63107.51,40.0,0.00071,0.0,0.09207]
[1780621890180,76.42,63096.49,40.0,0.0007,0.0,0.09093]
[1780621895270,76.42,63094.43,40.0,0.0007,0.0,0.09044]
[1780621900292,76.42,63105.12,40.0,0.00071,0.0,0.09154]
[1780621905181,76.42,63116.35,40.0,0.00072,0.0,0.09271]
[1780621905690,76.42,63116.35,40.0,0.00072,0.0,0.09271]
[1780621906564,76.42,63118.4,40.0,0.00072,0.0,0.09293]
[1780621907669,76.42,63119.8,40.0,0.00072,0.0,0.09307]
[1780621907737,76.42,63119.8,40.0,0.00072,0.0,0.09307]
[1780621912738,76.42,63109.24,40.0,0.00071,0.0,0.09197]
[1780621917799,76.42,63113.22,40.0,0.00071,0.0,0.09238]
[1780621919820,76.42,63113.8,40.0,0.00071,0.0,0.09244]
[1780621920431,76.42,63112.78,40.0,0.00071,0.0,0.09234]
[1780621925764,76.42,63122.09,40.0,0.00072,0.0,0.09331]
[1780621930806,76.42,63126.25,40.0,0.00072,0.0,0.09375]
[1780621932060,76.42,63139.39,40.0,0.00074,0.0,0.09515]
[1780621937168,76.42,63144.31,40.0,0.00074,0.0,0.09568]
[1780621942321,76.42,63145.01,40.0,0.00074,0.0,0.09576]
[1780621947622,76.42,63144.28,40.0,0.00074,0.0,0.09568]
[1780621952665,76.42,63150.13,40.0,0.00074,0.0,0.09602]
[1780621952706,76.42,63150.13,40.0,0.00074,0.0,0.09602]
[1780621952949,76.42,63150.13,40.0,0.00074,0.0,0.09602]
[1780621957963,76.42,63160.48,40.0,0.00075,0.0,0.09715]
[1780621963019,76.42,63164.65,40.0,0.00076,0.0,0.0976]
[1780621968316,76.42,63171.23,40.0,0.00076,0.0,0.09833]
[1780621973390,76.42,63169.96,40.0,0.00076,0.0,0.09819]
[1780621974234,76.42,63206.72,40.0,0.0008,0.0,0.10232]
[1780621978116,76.42,63219.75,40.0,0.00081,0.0,0.10382]
[1780621983124,76.42,63212.82,40.0,0.0008,0.0,0.10302]
[1780621988286,76.42,63202.45,40.0,0.00079,0.0,0.10183]
[1780621993589,76.42,63201.39,40.0,0.00079,0.0,0.10171]
[1780621997431,76.42,63190.27,40.0,0.00078,0.0,0.10045]
[1780622002537,76.42,63183.81,40.0,0.00077,0.0,0.09973]
[1780622007637,76.42,63181.65,40.0,0.00077,0.0,0.09948]
[1780622010620,76.42,63170.62,40.0,0.00076,0.0,0.09826]
[1780622015815,76.42,63167.95,40.0,0.00076,0.0,0.09767]
[1780622021094,76.42,63174.63,40.0,0.00076,0.0,0.0984]
[1780622022440,76.42,63189.7,40.0,0.00078,0.0,0.10008]
[1780622027486,76.42,63195.78,40.0,0.00078,0.0,0.10077]
[1780622032516,76.42,63192.87,40.0,0.00078,0.0,0.10044]
[1780622037701,76.42,63198.73,40.0,0.00079,0.0,0.1011]
[1780622042371,76.42,63221.34,40.0,0.00081,0.0,0.10369]
[1780622047600,76.42,63211.81,40.0,0.0008,0.0,0.10259]
[1780622052710,76.42,63204.95,40.0,0.00079,0.0,0.10181]
[1780622053325,76.42,63220.05,40.0,0.00081,0.0,0.10354]
[1780622058378,76.42,63227.82,40.0,0.00081,0.0,0.10444]
[1780622063702,76.42,63230.86,40.0,0.00082,0.0,0.1048]
[1780622069081,76.42,63241.34,40.0,0.00083,0.0,0.10603]
[1780622074222,76.42,63248.92,40.0,0.00083,0.0,0.10661]
[1780622078631,76.42,63253.73,40.0,0.00084,0.0,0.10718]
[1780622079085,76.42,63253.73,40.0,0.00084,0.0,0.10718]
[1780622084088,76.42,63254.44,40.0,0.00084,0.0,0.10727]
[1780622089290,76.42,63258.43,40.0,0.00084,0.0,0.10775]
[1780622093268,76.42,63271.51,40.0,0.00086,0.0,0.10932]
[1780622095375,76.42,63289.42,40.0,0.00087,0.0,0.11152]
[1780622100443,76.42,63293.87,40.0,0.00088,0.0,0.11207]
[1780622102339,76.42,63269.13,40.0,0.00085,0.0,0.10904]
[1780622103351,76.42,63243.3,40.0,0.00083,0.0,0.10595]
[1780622105395,76.42,63259.7,40.0,0.00084,0.0,0.1079]
[1780622106425,76.42,63276.18,40.0,0.00086,0.0,0.10989]
[1780622108401,76.42,63251.94,40.0,0.00084,0.0,0.10697]
[1780622109410,76.42,63232.27,40.0,0.00082,0.0,0.10465]
[1780622113442,76.42,63246.53,40.0,0.00083,0.0,0.10633]
[1780622115311,76.42,63245.65,40.0,0.00083,0.0,0.10622]
[1780622115937,76.42,63244.75,40.0,0.00083,0.0,0.10612]
[1780622120563,76.42,63231.81,40.0,0.00082,0.0,0.1046]
[1780622125781,76.42,63233.42,40.0,0.00082,0.0,0.10478]
[1780622130949,76.42,63222.68,40.0,0.00081,0.0,0.10354]
[1780622131440,76.42,63222.68,40.0,0.00081,0.0,0.10354]
[1780622132078,76.42,63228.19,40.0,0.00081,0.0,0.10386]
[1780622134452,76.42,63229.08,40.0,0.00081,0.0,0.10397]
[1780622134482,76.42,63229.08,40.0,0.00081,0.0,0.10397]
[1780622138712,76.42,63211.45,40.0,0.00079,0.0,0.10194]
[1780622141625,76.42,63200.57,40.0,0.00078,0.0,0.1007]
[1780622146753,76.42,63206.84,40.0,0.00079,0.0,0.10141]
[1780622148450,76.42,63220.02,40.0,0.0008,0.0,0.10292]
[1780622149505,76.42,63236.87,40.0,0.00082,0.0,0.10487]
[1780622150366,76.42,63252.9,40.0,0.00083,0.0,0.10677]
[1780622155414,76.42,63251.33,40.0,0.00083,0.0,0.10658]
[1780622157540,76.42,63232.95,40.0,0.00081,0.0,0.10442]
[1780622162523,76.42,63212.48,40.0,0.00079,0.0,0.10205]
[1780622165384,76.42,63199.8,40.0,0.00078,0.0,0.10061]
[1780622167511,76.42,63187.52,40.0,0.00077,0.0,0.09924]
[1780622167691,76.42,63187.52,40.0,0.00077,0.0,0.09924]
[1780622168696,76.42,63189.48,40.0,0.00077,0.0,0.09946]
[1780622173759,76.42,63190.28,40.0,0.00077,0.0,0.09954]
[1780622178854,76.42,63197.02,40.0,0.00078,0.0,0.1003]
[1780622181367,76.42,63181.94,40.0,0.00077,0.0,0.09862]
[1780622186511,76.42,63175.48,40.0,0.00076,0.0,0.0979]
[1780622191605,76.42,63178.41,40.0,0.00076,0.0,0.09823]
[1780622192227,76.42,63178.38,40.0,0.00076,0.0,0.09792]
[1780622192751,76.42,63178.08,40.0,0.00076,0.0,0.09789]
[1780622194540,76.42,63196.39,40.0,0.00078,0.0,0.09993]
[1780622198534,76.42,63209.33,40.0,0.00079,0.0,0.10139]
[1780622201520,76.42,63197.75,40.0,0.00078,0.0,0.10008]
[1780622203554,76.42,63223.34,40.0,0.0008,0.0,0.10299]
[1780622208610,76.42,63217.66,40.0,0.0008,0.0,0.10234]
[1780622210840,76.42,63228.84,40.0,0.00081,0.0,0.10363]
[1780622213572,76.42,63240.48,40.0,0.00082,0.0,0.10498]
[1780622216625,76.42,63253.44,40.0,0.00083,0.0,0.10651]
[1780622219560,76.42,63266.58,40.0,0.00085,0.0,0.10808]
[1780622223585,76.42,63240.73,40.0,0.00082,0.0,0.10501]
[1780622224638,76.42,63228.42,40.0,0.00081,0.0,0.10358]
[1780622229707,76.42,63237.3,40.0,0.00082,0.0,0.10461]
[1780622231510,76.42,63257.92,40.0,0.00084,0.0,0.10704]
[1780622232356,76.42,63277.95,40.0,0.00086,0.0,0.10946]
[1780622233517,76.42,63277.95,40.0,0.00086,0.0,0.10946]
[1780622234024,76.42,63285.04,40.0,0.00086,0.0,0.11032]
[1780622236575,76.42,63270.13,40.0,0.00085,0.0,0.10851]
[1780622241658,76.42,63260.32,40.0,0.00084,0.0,0.10733]
[1780622246724,76.42,63270.01,40.0,0.00085,0.0,0.10849]
[1780622251771,76.42,63268.95,40.0,0.00085,0.0,0.10804]
[1780622254512,76.42,63284.31,40.0,0.00086,0.0,0.1099]
[1780622259539,76.42,63286.26,40.0,0.00086,0.0,0.11014]
[1780622260554,76.42,63298.45,40.0,0.00088,0.0,0.11164]
[1780622265589,76.42,63299.11,40.0,0.00088,0.0,0.11172]
[1780622270682,76.42,63305.15,40.0,0.00088,0.0,0.11247]
[1780622274653,76.42,63320.17,40.0,0.0009,0.0,0.11436]
[1780622279689,76.42,63335.86,40.0,0.00092,0.0,0.11636]
[1780622282467,76.42,63349.06,40.0,0.00093,0.0,0.11806]
[1780622283639,76.42,63349.06,40.0,0.00093,0.0,0.11806]
[1780622283953,76.42,63356.26,40.0,0.00094,0.0,0.119]
[1780622288794,76.42,63343.07,40.0,0.00092,0.0,0.11729]
[1780622290841,76.42,63352.02,40.0,0.00093,0.0,0.11845]
[1780622290938,76.42,63352.02,40.0,0.00093,0.0,0.11845]
[1780622292778,76.42,63335.53,40.0,0.00091,0.0,0.11632]
[1780622297151,76.42,63340.83,40.0,0.00092,0.0,0.117]
[1780622297910,76.42,63341.45,40.0,0.00092,0.0,0.11708]
[1780622300856,76.42,63327.5,40.0,0.00091,0.0,0.11529]
[1780622303643,76.42,63313.04,40.0,0.00089,0.0,0.11346]
[1780622305381,76.42,63327.53,40.0,0.00091,0.0,0.11529]
[1780622310570,76.42,63338.2,40.0,0.00092,0.0,0.11666]
[1780622314908,76.42,63341.63,40.0,0.00092,0.0,0.11676]
[1780622315566,76.42,63341.63,40.0,0.00092,0.0,0.11676]
[1780622320587,76.42,63332.01,40.0,0.00091,0.0,0.11552]
[1780622322430,76.42,63320.34,40.0,0.0009,0.0,0.11404]
[1780622324447,76.42,63318.09,40.0,0.00089,0.0,0.11376]
[1780622324702,76.42,63318.09,40.0,0.00089,0.0,0.11376]
[1780622325281,76.42,63318.27,40.0,0.00089,0.0,0.11378]
[1780622326265,76.42,63313.18,40.0,0.00089,0.0,0.11314]
[1780622326540,76.42,63313.18,40.0,0.00089,0.0,0.11314]
[1780622326553,76.42,63329.19,40.0,0.00091,0.0,0.11516]
[1780622327361,76.42,63329.19,40.0,0.00091,0.0,0.11516]
[1780622327689,76.42,63340.47,40.0,0.00092,0.0,0.11661]
[1780622332753,76.42,63340.09,40.0,0.00092,0.0,0.11656]
[1780622337822,76.42,63343.73,40.0,0.00092,0.0,0.11703]
[1780622343029,76.42,63350.58,40.0,0.00093,0.0,0.11791]
[1780622343845,76.42,63334.4,40.0,0.00091,0.0,0.11583]
[1780622344697,76.42,63321.77,40.0,0.0009,0.0,0.11422]
[1780622347975,76.42,63333.97,40.0,0.00091,0.0,0.11577]
[1780622350021,76.42,63345.35,40.0,0.00092,0.0,0.11724]
[1780622351987,76.42,63333.25,40.0,0.00091,0.0,0.11568]
[1780622356967,76.42,63321.64,40.0,0.0009,0.0,0.11421]
[1780622362057,76.42,63312.66,40.0,0.00089,0.0,0.11308]
[1780622366454,76.42,63294.67,40.0,0.00087,0.0,0.11084]
[1780622367819,76.42,63299.96,40.0,0.00087,0.0,0.1115]
[1780622368281,76.42,63304.85,40.0,0.00088,0.0,0.1121]
[1780622373495,76.42,63302.02,40.0,0.00087,0.0,0.11142]
[1780622375141,76.42,63278.48,40.0,0.00085,0.0,0.10854]
[1780622380254,76.42,63274.41,40.0,0.00085,0.0,0.10805]
[1780622383215,76.42,63288.71,40.0,0.00086,0.0,0.10979]
[1780622387200,76.42,63273.52,40.0,0.00084,0.0,0.10795]
[1780622392238,76.42,63265.78,40.0,0.00084,0.0,0.10702]
[1780622394052,76.42,63273.73,40.0,0.00084,0.0,0.10797]
[1780622394078,76.42,63273.73,40.0,0.00084,0.0,0.10797]
[1780622397048,76.42,63287.29,40.0,0.00086,0.0,0.10961]
[1780622400907,76.42,63285.67,40.0,0.00086,0.0,0.10942]
[1780622401732,76.42,63285.42,40.0,0.00086,0.0,0.10939]
[1780622403262,76.42,63273.54,40.0,0.00084,0.0,0.10795]
[1780622408061,76.42,63267.5,40.0,0.00084,0.0,0.10723]
[1780622408775,76.42,63267.23,40.0,0.00084,0.0,0.10719]
[1780622409164,76.42,63252.84,40.0,0.00082,0.0,0.10549]
[1780622413177,76.42,63241.18,40.0,0.00081,0.0,0.10412]
[1780622413479,76.42,63241.18,40.0,0.00081,0.0,0.10412]
[1780622414450,76.42,63236.8,40.0,0.00081,0.0,0.10361]
[1780622416951,76.42,63231.88,40.0,0.0008,0.0,0.10304]
[1780622417282,76.42,63237.57,40.0,0.00081,0.0,0.1037]
[1780622422219,76.42,63225.42,40.0,0.0008,0.0,0.1023]
[1780622422930,76.42,63225.42,40.0,0.0008,0.0,0.1023]
[1780622422947,76.42,63225.42,40.0,0.0008,0.0,0.1023]
[1780622425237,76.42,63238.18,40.0,0.00081,0.0,0.10377]
[1780622428364,76.42,63226.66,40.0,0.0008,0.0,0.10244]
[1780622432125,76.42,63244.11,40.0,0.00081,0.0,0.10415]
[1780622434202,76.42,63255.22,40.0,0.00082,0.0,0.10545]
[1780622439212,76.42,63265.81,40.0,0.00083,0.0,0.1067]
[1780622444140,76.42,63253.12,40.0,0.00082,0.0,0.1052]
[1780622449384,76.42,63244.64,40.0,0.00081,0.0,0.10421]
[1780622451392,76.42,63233.49,40.0,0.0008,0.0,0.10292]
[1780622456524,76.42,63234.29,40.0,0.0008,0.0,0.10301]
[1780622461629,76.42,63231.38,40.0,0.0008,0.0,0.10268]
[1780622465205,76.42,63244.88,40.0,0.00081,0.0,0.10424]
[1780622466216,76.42,63257.94,40.0,0.00083,0.0,0.10577]
[1780622467222,76.42,63271.79,40.0,0.00084,0.0,0.10742]
[1780622472257,76.42,63275.0,40.0,0.00084,0.0,0.1078]
[1780622477373,76.42,63275.84,40.0,0.00084,0.0,0.1079]
[1780622479286,76.42,63263.27,40.0,0.00083,0.0,0.1064]
[1780622484384,76.42,63254.39,40.0,0.00082,0.0,0.10535]
[1780622487243,76.42,63243.48,40.0,0.00081,0.0,0.10408]
[1780622488621,76.42,63235.6,40.0,0.0008,0.0,0.10316]
[1780622489118,76.42,63235.6,40.0,0.0008,0.0,0.10316]
[1780622493374,76.42,63226.24,40.0,0.00079,0.0,0.10178]
[1780622498551,76.42,63232.94,40.0,0.0008,0.0,0.10255]
[1780622503611,76.42,63239.44,40.0,0.00081,0.0,0.10329]
[1780622508839,76.42,63236.66,40.0,0.0008,0.0,0.10297]
[1780622513914,76.42,63236.73,40.0,0.0008,0.0,0.10298]
[1780622513982,76.42,63236.73,40.0,0.0008,0.0,0.10298]
[1780622514947,76.42,63236.66,40.0,0.0008,0.0,0.10297]
[1780622515226,76.42,63248.8,40.0,0.00082,0.0,0.10438]
[1780622520246,76.42,63242.4,40.0,0.00081,0.0,0.10364]
[1780622522294,76.42,63227.35,40.0,0.00079,0.0,0.1019]
[1780622523260,76.42,63216.37,40.0,0.00078,0.0,0.10066]
[1780622527717,76.42,63213.31,40.0,0.00078,0.0,0.10031]
[1780622528312,76.42,63213.31,40.0,0.00078,0.0,0.10031]
[1780622533319,76.42,63206.46,40.0,0.00077,0.0,0.09954]
[1780622533378,76.42,63191.65,40.0,0.00076,0.0,0.0979]
[1780622533721,76.42,63191.65,40.0,0.00076,0.0,0.0979]
[1780622534147,76.42,63191.65,40.0,0.00076,0.0,0.0979]
[1780622534377,76.42,63178.16,40.0,0.00075,0.0,0.09642]
[1780622537286,76.42,63164.42,40.0,0.00074,0.0,0.09494]
[1780622537704,76.42,63164.42,40.0,0.00074,0.0,0.09494]
[1780622538304,76.42,63164.42,40.0,0.00074,0.0,0.09494]
[1780622538999,76.42,63148.19,40.0,0.00072,0.0,0.09321]
[1780622544029,76.42,63138.85,40.0,0.00071,0.0,0.09223]
[1780622545496,76.42,63125.97,40.0,0.0007,0.0,0.09089]
[1780622549656,76.42,63108.97,40.0,0.00069,0.0,0.08915]
[1780622554839,76.42,63104.31,40.0,0.00068,0.0,0.08841]
[1780622559958,76.42,63108.09,40.0,0.00069,0.0,0.08879]
[1780622563653,76.42,63124.35,40.0,0.0007,0.0,0.09044]
[1780622568727,76.42,63116.32,40.0,0.00069,0.0,0.08962]
[1780622573828,76.42,63108.02,40.0,0.00069,0.0,0.08878]
[1780622578850,76.42,63114.63,40.0,0.00069,0.0,0.08945]
[1780622582452,76.42,63088.13,40.0,0.00067,0.0,0.08679]
[1780622587519,76.42,63092.07,40.0,0.00067,0.0,0.08718]
[1780622589718,76.42,63099.83,40.0,0.00068,0.0,0.08796]
[1780622590199,76.42,63099.83,40.0,0.00068,0.0,0.08796]
[1780622590507,76.42,63111.54,40.0,0.00069,0.0,0.08914]
[1780622595600,76.42,63118.95,40.0,0.00069,0.0,0.08989]
[1780622600514,76.42,63104.36,40.0,0.00068,0.0,0.08841]
[1780622604080,76.42,63093.83,40.0,0.00067,0.0,0.08736]
[1780622604358,76.42,63081.63,40.0,0.00066,0.0,0.08615]
[1780622604833,76.42,63081.63,40.0,0.00066,0.0,0.08615]
[1780622607361,76.42,63094.78,40.0,0.00067,0.0,0.08745]
[1780622612657,76.42,63102.98,40.0,0.00068,0.0,0.088]
[1780622613506,76.42,63102.98,40.0,0.00068,0.0,0.088]
[1780622614180,76.42,63095.52,40.0,0.00067,0.0,0.08725]
[1780622618909,76.42,63114.05,40.0,0.00069,0.0,0.08912]
[1780622619527,76.42,63128.43,40.0,0.0007,0.0,0.09058]
[1780622620348,76.42,63139.29,40.0,0.00071,0.0,0.09171]
[1780622624544,76.42,63125.0,40.0,0.0007,0.0,0.09023]
[1780622626787,76.42,63125.62,40.0,0.0007,0.0,0.0903]
[1780622627577,76.42,63125.64,40.0,0.0007,0.0,0.0903]
[1780622632543,76.42,63142.35,40.0,0.00071,0.0,0.09203]
[1780622637562,76.42,63145.48,40.0,0.00072,0.0,0.09235]
[1780622642748,76.42,63155.75,40.0,0.00072,0.0,0.09344]
[1780622645533,76.42,63190.28,40.0,0.00076,0.0,0.09715]
[1780622650579,76.42,63194.93,40.0,0.00076,0.0,0.09766]
[1780622655780,76.42,63197.1,40.0,0.00076,0.0,0.0979]
[1780622658041,76.42,63207.94,40.0,0.00077,0.0,0.0991]
[1780622658875,76.42,63212.29,40.0,0.00078,0.0,0.09959]
[1780622660625,76.42,63210.68,40.0,0.00077,0.0,0.09941]
[1780622661272,76.42,63210.68,40.0,0.00077,0.0,0.09941]
[1780622662844,76.42,63211.13,40.0,0.00077,0.0,0.09946]
[1780622662930,76.42,63211.13,40.0,0.00077,0.0,0.09946]
[1780622668118,76.42,63208.38,40.0,0.00077,0.0,0.09915]
[1780622673235,76.42,63202.49,40.0,0.00076,0.0,0.0982]
[1780622674952,76.42,63196.19,40.0,0.00076,0.0,0.0975]
[1780622674973,76.42,63196.19,40.0,0.00076,0.0,0.0975]
[1780622677473,76.42,63182.46,40.0,0.00075,0.0,0.09601]
[1780622681444,76.42,63196.84,40.0,0.00076,0.0,0.09758]
[1780622683564,76.42,63211.17,40.0,0.00077,0.0,0.09916]
[1780622688570,76.42,63210.26,40.0,0.00077,0.0,0.09906]
[1780622693649,76.42,63211.1,40.0,0.00077,0.0,0.09916]
[1780622694328,76.42,63211.1,40.0,0.00077,0.0,0.09916]
[1780622694417,76.42,63211.1,40.0,0.00077,0.0,0.09916]
[1780622698464,76.42,63224.51,40.0,0.00078,0.0,0.10066]
[1780622700505,76.42,63233.72,40.0,0.00079,0.0,0.10171]
[1780622700649,76.42,63242.62,40.0,0.0008,0.0,0.10273]
[1780622700949,76.42,63242.62,40.0,0.0008,0.0,0.10273]
[1780622702129,76.42,63240.02,40.0,0.0008,0.0,0.10243]
[1780622706133,76.42,63243.0,40.0,0.0008,0.0,0.10277]
[1780622706894,76.42,63249.44,40.0,0.00081,0.0,0.10352]
[1780622707192,76.42,63273.36,40.0,0.00083,0.0,0.10632]
[1780622712382,76.42,63278.04,40.0,0.00084,0.0,0.10688]
[1780622713531,76.42,63249.67,40.0,0.00081,0.0,0.10354]
[1780622714293,76.42,63231.95,40.0,0.00079,0.0,0.10151]
[1780622716433,76.42,63220.49,40.0,0.00078,0.0,0.10021]
[1780622721560,76.42,63222.88,40.0,0.00078,0.0,0.10048]
[1780622726061,76.42,63223.96,40.0,0.00078,0.0,0.1006]
[1780622726645,76.42,63223.96,40.0,0.00078,0.0,0.1006]
[1780622728410,76.42,63216.85,40.0,0.00078,0.0,0.0998]
[1780622730739,76.42,63198.37,40.0,0.00076,0.0,0.09774]
[1780622735779,76.42,63213.26,40.0,0.00077,0.0,0.09909]
[1780622740803,76.42,63213.89,40.0,0.00077,0.0,0.09917]
[1780622743326,76.42,63234.52,40.0,0.00079,0.0,0.10149]
[1780622744635,76.42,63251.27,40.0,0.00081,0.0,0.10342]
[1780622749635,76.42,63233.72,40.0,0.00079,0.0,0.1014]
[1780622754846,76.42,63223.59,40.0,0.00078,0.0,0.10025]
[1780622760009,76.42,63227.98,40.0,0.00079,0.0,0.10075]
[1780622762673,76.42,63215.05,40.0,0.00077,0.0,0.09929]
[1780622767810,76.42,63218.4,40.0,0.00078,0.0,0.09967]
[1780622772812,76.42,63218.98,40.0,0.00078,0.0,0.09973]
[1780622774810,76.42,63205.43,40.0,0.00076,0.0,0.09822]
[1780622776433,76.42,63200.25,40.0,0.00076,0.0,0.09765]
[1780622779620,76.42,63224.59,40.0,0.00078,0.0,0.10037]
[1780622780564,76.42,63241.27,40.0,0.0008,0.0,0.10226]
[1780622785604,76.42,63249.02,40.0,0.00081,0.0,0.10316]
[1780622788267,76.42,63258.23,40.0,0.00081,0.0,0.10422]
[1780622788762,76.42,63266.73,40.0,0.00082,0.0,0.10522]
[1780622793801,76.42,63264.17,40.0,0.00082,0.0,0.1046]
[1780622794672,76.42,63250.91,40.0,0.00081,0.0,0.10306]
[1780622795147,76.42,63250.91,40.0,0.00081,0.0,0.10306]
[1780622795858,76.42,63242.07,40.0,0.0008,0.0,0.10205]
[1780622801101,76.42,63230.74,40.0,0.00079,0.0,0.10076]
[1780622805752,76.42,63211.31,40.0,0.00077,0.0,0.09858]
[1780622806602,76.42,63211.31,40.0,0.00077,0.0,0.09858]
[1780622807300,76.42,63207.74,40.0,0.00076,0.0,0.09818]
[1780622810231,76.42,63203.33,40.0,0.00076,0.0,0.09769]
[1780622810705,76.42,63203.33,40.0,0.00076,0.0,0.09769]
[1780622813644,76.42,63214.28,40.0,0.00077,0.0,0.09891]
[1780622817623,76.42,63208.16,40.0,0.00076,0.0,0.09823]
[1780622817919,76.42,63209.9,40.0,0.00077,0.0,0.09842]
[1780622821799,76.42,63196.89,40.0,0.00075,0.0,0.09699]
[1780622823658,76.42,63211.6,40.0,0.00077,0.0,0.09861]
[1780622826756,76.42,63199.34,40.0,0.00076,0.0,0.09726]
[1780622830627,76.42,63211.05,40.0,0.00077,0.0,0.09855]
[1780622832652,76.42,63227.14,40.0,0.00078,0.0,0.10035]
[1780622837784,76.42,63220.89,40.0,0.00078,0.0,0.09965]
[1780622840080,76.42,63235.7,40.0,0.00079,0.0,0.10132]
[1780622844502,76.42,63237.44,40.0,0.00079,0.0,0.10152]
[1780622845132,76.42,63230.6,40.0,0.00079,0.0,0.10074]
[1780622847612,76.42,63230.22,40.0,0.00079,0.0,0.1007]
[1780622847633,76.42,63230.22,40.0,0.00079,0.0,0.1007]
[1780622851539,76.42,63244.44,40.0,0.0008,0.0,0.10201]
[1780622856618,76.42,63234.73,40.0,0.00079,0.0,0.1009]
[1780622859066,76.42,63232.84,40.0,0.00079,0.0,0.10069]
[1780622859622,76.42,63232.84,40.0,0.00079,0.0,0.10069]
[1780622864147,76.42,63227.75,40.0,0.00078,0.0,0.10011]
[1780622864300,76.42,63227.75,40.0,0.00078,0.0,0.10011]
[1780622867950,76.42,63231.07,40.0,0.00078,0.0,0.10049]
[1780622868259,76.42,63231.07,40.0,0.00078,0.0,0.10049]
[1780622869841,76.42,63249.82,40.0,0.0008,0.0,0.10262]
[1780622875044,76.42,63250.03,40.0,0.0008,0.0,0.10265]
[1780622880118,76.42,63254.64,40.0,0.00081,0.0,0.10318]
[1780622884960,76.42,63254.13,40.0,0.00081,0.0,0.10312]
[1780622885819,76.42,63254.13,40.0,0.00081,0.0,0.10312]
[1780622886560,76.42,63240.47,40.0,0.00079,0.0,0.10155]
[1780622891637,76.42,63240.32,40.0,0.00079,0.0,0.10154]
[1780622891803,76.42,63222.7,40.0,0.00078,0.0,0.09955]
[1780622894862,76.42,63236.88,40.0,0.00079,0.0,0.10114]
[1780622895745,76.42,63249.94,40.0,0.0008,0.0,0.10264]
[1780622900894,76.42,63252.38,40.0,0.0008,0.0,0.10292]
[1780622906098,76.42,63261.45,40.0,0.00081,0.0,0.10397]
[1780622906219,76.42,63261.45,40.0,0.00081,0.0,0.10397]
[1780622906648,76.42,63261.45,40.0,0.00081,0.0,0.10397]
[1780622911698,76.42,63269.86,40.0,0.00082,0.0,0.10495]
[1780622916718,76.42,63275.94,40.0,0.00082,0.0,0.10535]
[1780622916863,76.42,63264.71,40.0,0.00081,0.0,0.10404]
[1780622919827,76.42,63235.38,40.0,0.00079,0.0,0.10067]
[1780622924909,76.42,63236.01,40.0,0.00079,0.0,0.10074]
[1780622929947,76.42,63236.2,40.0,0.00079,0.0,0.10076]
[1780622931376,76.42,63232.2,40.0,0.00078,0.0,0.10031]
[1780622931548,76.42,63232.2,40.0,0.00078,0.0,0.10031]
[1780622933971,76.42,63244.67,40.0,0.00079,0.0,0.10172]
[1780622939139,76.42,63249.77,40.0,0.0008,0.0,0.10231]
[1780622944439,76.42,63256.88,40.0,0.00081,0.0,0.10313]
[1780622947029,76.42,63251.16,40.0,0.0008,0.0,0.10247]
[1780622947717,76.42,63251.16,40.0,0.0008,0.0,0.10247]
[1780622952238,76.42,63236.61,40.0,0.00079,0.0,0.10081]
[1780622957463,76.42,63237.54,40.0,0.00079,0.0,0.10091]
[1780622962503,76.42,63242.07,40.0,0.00079,0.0,0.10143]
[1780622966155,76.42,63257.37,40.0,0.00081,0.0,0.10318]
[1780622971300,76.42,63256.92,40.0,0.00081,0.0,0.10313]
[1780622975890,76.42,63254.42,40.0,0.0008,0.0,0.10253]
[1780622980926,76.42,63256.17,40.0,0.0008,0.0,0.10273]
[1780622986155,76.42,63261.52,40.0,0.00081,0.0,0.10335]
[1780622991416,76.42,63256.1,40.0,0.0008,0.0,0.10273]
[1780622996453,76.42,63263.22,40.0,0.00081,0.0,0.10355]
[1780622999600,76.42,63276.5,40.0,0.00082,0.0,0.1051]
[1780623001658,76.42,63295.69,40.0,0.00084,0.0,0.10738]
[1780623004982,76.42,63328.75,40.0,0.00088,0.0,0.11141]
[1780623007984,76.42,63312.7,40.0,0.00086,0.0,0.10944]
[1780623008877,76.42,63325.0,40.0,0.00087,0.0,0.11094]
[1780623013030,76.42,63338.23,40.0,0.00089,0.0,0.11259]
[1780623018008,76.42,63351.17,40.0,0.0009,0.0,0.11422]
[1780623022008,76.42,63380.34,40.0,0.00093,0.0,0.11796]
[1780623023015,76.42,63380.34,40.0,0.00093,0.0,0.11796]
[1780623022780,76.42,63400.54,40.0,0.00095,0.0,0.12062]
[1780623024048,76.42,63420.01,40.0,0.00098,0.0,0.12323]
[1780623024815,76.42,63437.99,40.0,0.001,0.0,0.12569]
[1780623025991,76.42,63461.38,40.0,0.00102,0.0,0.12895]
[1780623027200,76.42,63470.03,40.0,0.00104,0.0,0.13017]
[1780623028080,76.42,63470.03,40.0,0.00104,0.0,0.13017]
[1780623031953,76.42,63489.75,40.0,0.00106,0.0,0.13262]
[1780623036019,76.42,63477.66,40.0,0.00104,0.0,0.13088]
[1780623038048,76.42,63457.08,40.0,0.00102,0.0,0.12797]
[1780623040018,76.42,63444.58,40.0,0.001,0.0,0.12623]
[1780623043808,76.42,63428.93,40.0,0.00098,0.0,0.12408]
[1780623048059,76.42,63414.3,40.0,0.00097,0.0,0.1221]
[1780623052111,76.42,63415.8,40.0,0.00097,0.0,0.1223]
[1780623052187,76.42,63415.38,40.0,0.00097,0.0,0.12225]
[1780623054956,76.42,63429.12,40.0,0.00098,0.0,0.12411]
[1780623059987,76.42,63425.68,40.0,0.00098,0.0,0.12364]
[1780623065281,76.42,63424.05,40.0,0.00098,0.0,0.12342]
[1780623068992,76.42,63406.67,40.0,0.00096,0.0,0.12108]
[1780623070861,76.42,63409.06,40.0,0.00096,0.0,0.1214]
[1780623072327,76.42,63416.8,40.0,0.00097,0.0,0.12244]
[1780623072630,76.42,63416.8,40.0,0.00097,0.0,0.12244]
[1780623073575,76.42,63412.0,40.0,0.00096,0.0,0.12179]
[1780623075044,76.42,63396.39,40.0,0.00095,0.0,0.11972]
[1780623080081,76.42,63397.92,40.0,0.00095,0.0,0.11992]
[1780623084111,76.42,63409.04,40.0,0.00096,0.0,0.1214]
[1780623086125,76.42,63425.4,40.0,0.00098,0.0,0.1236]
[1780623091146,76.42,63435.3,40.0,0.00099,0.0,0.12495]
[1780623091401,76.42,63436.25,40.0,0.00099,0.0,0.12472]
[1780623091813,76.42,63436.25,40.0,0.00099,0.0,0.12472]
[1780623096995,76.42,63435.49,40.0,0.00099,0.0,0.12461]
[1780623098951,76.42,63452.18,40.0,0.00101,0.0,0.12691]
[1780623104107,76.42,63447.65,40.0,0.001,0.0,0.12629]
[1780623104145,76.42,63447.65,40.0,0.001,0.0,0.12629]
[1780623104163,76.42,63447.65,40.0,0.001,0.0,0.12629]
[1780623104947,76.42,63432.46,40.0,0.00098,0.0,0.1242]
[1780623110037,76.42,63437.72,40.0,0.00099,0.0,0.12492]
[1780623111644,76.42,63441.77,40.0,0.001,0.0,0.12547]
[1780623112304,76.42,63441.6,40.0,0.001,0.0,0.12545]
[1780623117462,76.42,63444.47,40.0,0.001,0.0,0.12585]
[1780623120345,76.42,63456.95,40.0,0.00101,0.0,0.12758]
[1780623122169,76.42,63442.46,40.0,0.001,0.0,0.12557]
[1780623123201,76.42,63426.65,40.0,0.00098,0.0,0.12341]
[1780623125232,76.42,63422.35,40.0,0.00097,0.0,0.12283]
[1780623126243,76.42,63419.33,40.0,0.00097,0.0,0.12242]
[1780623131326,76.42,63414.46,40.0,0.00096,0.0,0.12176]
[1780623136570,76.42,63411.56,40.0,0.00096,0.0,0.12138]
[1780623140210,76.42,63393.53,40.0,0.00094,0.0,0.11899]
[1780623141232,76.42,63376.01,40.0,0.00092,0.0,0.11671]
[1780623146176,76.42,63386.89,40.0,0.00093,0.0,0.11812]
[1780623149089,76.42,63398.67,40.0,0.00095,0.0,0.11966]
[1780623154448,76.42,63396.68,40.0,0.00094,0.0,0.11905]
[1780623156566,76.42,63383.15,40.0,0.00093,0.0,0.11728]
[1780623159244,76.42,63370.69,40.0,0.00091,0.0,0.11568]
[1780623163217,76.42,63359.81,40.0,0.0009,0.0,0.11429]
[1780623166267,76.42,63348.09,40.0,0.00089,0.0,0.11281]
[1780623171538,76.42,63349.67,40.0,0.00089,0.0,0.11301]
[1780623176662,76.42,63353.22,40.0,0.00089,0.0,0.11346]
[1780623181757,76.42,63358.99,40.0,0.0009,0.0,0.11419]
[1780623183585,76.42,63359.79,40.0,0.0009,0.0,0.11429]
[1780623184250,76.42,63359.79,40.0,0.0009,0.0,0.11429]
[1780623186215,76.42,63375.46,40.0,0.00092,0.0,0.11629]
[1780623188302,76.42,63387.66,40.0,0.00093,0.0,0.11787]
[1780623193178,76.42,63373.39,40.0,0.00092,0.0,0.11602]
[1780623198194,76.42,63381.85,40.0,0.00092,0.0,0.11711]
[1780623199638,76.42,63393.04,40.0,0.00094,0.0,0.11857]
[1780623200430,76.42,63394.34,40.0,0.00094,0.0,0.11874]
[1780623200511,76.42,63394.34,40.0,0.00094,0.0,0.11874]
[1780623202401,76.42,63407.74,40.0,0.00095,0.0,0.12051]
[1780623207503,76.42,63407.17,40.0,0.00095,0.0,0.12044]
[1780623212510,76.42,63404.12,40.0,0.00095,0.0,0.11968]
[1780623215416,76.42,63391.91,40.0,0.00093,0.0,0.11807]
[1780623218313,76.42,63377.48,40.0,0.00092,0.0,0.1162]
[1780623223350,76.42,63372.22,40.0,0.00091,0.0,0.11553]
[1780623228308,76.42,63386.72,40.0,0.00093,0.0,0.1174]
[1780623233433,76.42,63389.41,40.0,0.00093,0.0,0.11775]
[1780623238482,76.42,63395.22,40.0,0.00094,0.0,0.11851]
[1780623241252,76.42,63376.21,40.0,0.00092,0.0,0.11604]
[1780623246287,76.42,63371.19,40.0,0.00091,0.0,0.1154]
[1780623250315,76.42,63359.89,40.0,0.0009,0.0,0.11396]
[1780623252336,76.42,63335.95,40.0,0.00087,0.0,0.11097]
[1780623254349,76.42,63324.4,40.0,0.00086,0.0,0.10955]
[1780623259384,76.42,63314.01,40.0,0.00085,0.0,0.10829]
[1780623264419,76.42,63312.11,40.0,0.00085,0.0,0.10806]
[1780623269453,76.42,63316.79,40.0,0.00085,0.0,0.10862]
[1780623274729,76.42,63310.88,40.0,0.00084,0.0,0.10758]
[1780623279981,76.42,63317.3,40.0,0.00085,0.0,0.10836]
[1780623285077,76.42,63317.53,40.0,0.00085,0.0,0.10839]
[1780623290263,76.42,63317.86,40.0,0.00085,0.0,0.10843]
[1780623293393,76.42,63332.01,40.0,0.00087,0.0,0.11015]
[1780623298521,76.42,63339.23,40.0,0.00087,0.0,0.11104]
[1780623303373,76.42,63325.85,40.0,0.00086,0.0,0.1094]
[1780623308387,76.42,63329.04,40.0,0.00086,0.0,0.10979]
[1780623311522,76.42,63340.21,40.0,0.00087,0.0,0.11116]
[1780623315383,76.42,63352.73,40.0,0.00089,0.0,0.11272]
[1780623320509,76.42,63361.33,40.0,0.0009,0.0,0.1138]
[1780623321440,76.42,63347.6,40.0,0.00088,0.0,0.11208]
[1780623326490,76.42,63354.9,40.0,0.00089,0.0,0.11299]
[1780623330852,76.42,63362.75,40.0,0.0009,0.0,0.11398]
[1780623331340,76.42,63362.75,40.0,0.0009,0.0,0.11398]
[1780623335370,76.42,63381.65,40.0,0.00092,0.0,0.11605]
[1780623340395,76.42,63385.35,40.0,0.00092,0.0,0.11653]
[1780623345474,76.42,63388.2,40.0,0.00092,0.0,0.11689]
[1780623346856,76.42,63400.59,40.0,0.00094,0.0,0.11851]
[1780623349775,76.42,63405.5,40.0,0.00094,0.0,0.11915]
[1780623350444,76.42,63405.5,40.0,0.00094,0.0,0.11915]
[1780623355553,76.42,63397.39,40.0,0.00093,0.0,0.11809]
[1780623356129,76.42,63388.39,40.0,0.00092,0.0,0.11692]
[1780623356509,76.42,63388.39,40.0,0.00092,0.0,0.11692]
[1780623358337,76.42,63401.95,40.0,0.00094,0.0,0.11869]
[1780623363425,76.42,63407.2,40.0,0.00094,0.0,0.11938]
[1780623367638,76.42,63422.07,40.0,0.00096,0.0,0.12135]
[1780623372726,76.42,63428.34,40.0,0.00097,0.0,0.12219]
[1780623374364,76.42,63440.97,40.0,0.00098,0.0,0.1239]
[1780623377455,76.42,63429.96,40.0,0.00097,0.0,0.12241]
[1780623379475,76.42,63414.4,40.0,0.00095,0.0,0.12033]
[1780623384546,76.42,63411.17,40.0,0.00095,0.0,0.1199]
[1780623385121,76.42,63415.72,40.0,0.00095,0.0,0.1205]
[1780623385737,76.42,63416.82,40.0,0.00096,0.0,0.12065]
[1780623388681,76.42,63427.83,40.0,0.00097,0.0,0.12212]
[1780623393734,76.42,63430.16,40.0,0.00097,0.0,0.12208]
[1780623398841,76.42,63425.31,40.0,0.00096,0.0,0.12143]
[1780623404034,76.42,63431.87,40.0,0.00097,0.0,0.12231]
[1780623409239,76.42,63427.52,40.0,0.00096,0.0,0.12172]
[1780623409654,76.42,63421.74,40.0,0.00096,0.0,0.12095]
[1780623410237,76.42,63421.74,40.0,0.00096,0.0,0.12095]
[1780623413604,76.42,63408.46,40.0,0.00094,0.0,0.11919]
[1780623415499,76.42,63393.86,40.0,0.00093,0.0,0.11728]
[1780623420572,76.42,63387.49,40.0,0.00092,0.0,0.11646]
[1780623422549,76.42,63372.49,40.0,0.0009,0.0,0.11454]
[1780623425570,76.42,63383.48,40.0,0.00092,0.0,0.11594]
[1780623427584,76.42,63395.04,40.0,0.00093,0.0,0.11743]
[1780623432619,76.42,63393.21,40.0,0.00093,0.0,0.1172]
[1780623437654,76.42,63385.78,40.0,0.00092,0.0,0.11624]
[1780623439689,76.42,63383.3,40.0,0.00092,0.0,0.11592]
[1780623440175,76.42,63383.3,40.0,0.00092,0.0,0.11592]
[1780623445200,76.42,63381.67,40.0,0.00091,0.0,0.11571]
[1780623450380,76.42,63372.06,40.0,0.0009,0.0,0.11448]
[1780623455505,76.42,63383.74,40.0,0.00091,0.0,0.11563]
[1780623455996,76.42,63389.71,40.0,0.00092,0.0,0.1164]
[1780623458560,76.42,63404.74,40.0,0.00094,0.0,0.11835]
[1780623458730,76.42,63404.74,40.0,0.00094,0.0,0.11835]
[1780623459134,76.42,63404.74,40.0,0.00094,0.0,0.11835]
[1780623463699,76.42,63414.75,40.0,0.00095,0.0,0.11967]
[1780623464682,76.42,63414.75,40.0,0.00095,0.0,0.11967]
[1780623465686,76.42,63397.49,40.0,0.00093,0.0,0.1174]
[1780623469655,76.42,63383.21,40.0,0.00091,0.0,0.11556]
[1780623474855,76.42,63380.89,40.0,0.00091,0.0,0.11526]
[1780623479982,76.42,63383.91,40.0,0.00091,0.0,0.11565]
[1780623480374,76.42,63383.91,40.0,0.00091,0.0,0.11565]
[1780623480608,76.42,63383.91,40.0,0.00091,0.0,0.11565]
[1780623482500,76.42,63372.45,40.0,0.0009,0.0,0.11419]
[1780623483587,76.42,63361.15,40.0,0.00089,0.0,0.11276]
[1780623487691,76.42,63336.83,40.0,0.00086,0.0,0.10975]
[1780623492909,76.42,63331.22,40.0,0.00086,0.0,0.10907]
[1780623495505,76.42,63314.03,40.0,0.00084,0.0,0.10699]
[1780623498712,76.42,63297.71,40.0,0.00082,0.0,0.10505]
[1780623503183,76.42,63288.58,40.0,0.00082,0.0,0.10398]
[1780623503580,76.42,63266.8,40.0,0.00079,0.0,0.10147]
[1780623503993,76.42,63266.8,40.0,0.00079,0.0,0.10147]
[1780623509082,76.42,63251.39,40.0,0.00078,0.0,0.09972]
[1780623514277,76.42,63253.34,40.0,0.00078,0.0,0.09964]
[1780623518229,76.42,63242.86,40.0,0.00077,0.0,0.09847]
[1780623519245,76.42,63241.86,40.0,0.00077,0.0,0.09835]
[1780623524055,76.42,63230.97,40.0,0.00076,0.0,0.09715]
[1780623526720,76.42,63213.55,40.0,0.00074,0.0,0.09525]
[1780623531743,76.42,63203.5,40.0,0.00073,0.0,0.09417]
[1780623533498,76.42,63217.01,40.0,0.00075,0.0,0.09563]
[1780623538593,76.42,63224.73,40.0,0.00075,0.0,0.09647]
[1780623541081,76.42,63230.4,40.0,0.00076,0.0,0.09709]
[1780623542079,76.42,63227.47,40.0,0.00075,0.0,0.09677]
[1780623546703,76.42,63239.16,40.0,0.00077,0.0,0.09806]
[1780623547143,76.42,63239.16,40.0,0.00077,0.0,0.09806]
[1780623547827,76.42,63237.88,40.0,0.00076,0.0,0.09791]
[1780623550805,76.42,63250.36,40.0,0.00078,0.0,0.0993]
[1780623555659,76.42,63261.59,40.0,0.00079,0.0,0.10057]
[1780623560838,76.42,63255.85,40.0,0.00078,0.0,0.09992]
[1780623564768,76.42,63241.6,40.0,0.00077,0.0,0.09833]
[1780623569835,76.42,63234.03,40.0,0.00076,0.0,0.09749]
[1780623572634,76.42,63227.94,40.0,0.00075,0.0,0.09652]
[1780623573309,76.42,63222.62,40.0,0.00075,0.0,0.09594]
[1780623577410,76.42,63232.1,40.0,0.00076,0.0,0.09698]
[1780623577882,76.42,63231.86,40.0,0.00076,0.0,0.09695]
[1780623583102,76.42,63232.1,40.0,0.00076,0.0,0.09698]
[1780623588171,76.42,63234.74,40.0,0.00076,0.0,0.09727]
[1780623593384,76.42,63227.19,40.0,0.00075,0.0,0.09644]
[1780623597848,76.42,63248.44,40.0,0.00077,0.0,0.09878]
[1780623599880,76.42,63245.4,40.0,0.00077,0.0,0.09845]
[1780623600742,76.42,63245.4,40.0,0.00077,0.0,0.09845]
[1780623605862,76.42,63243.83,40.0,0.00077,0.0,0.09827]
[1780623608220,76.42,63232.12,40.0,0.00076,0.0,0.09698]
[1780623610753,76.42,63229.76,40.0,0.00075,0.0,0.09672]
[1780623613287,76.42,63227.7,40.0,0.00075,0.0,0.0965]
[1780623617585,76.42,63242.72,40.0,0.00077,0.0,0.09815]
[1780623622587,76.42,63252.82,40.0,0.00078,0.0,0.09927]
[1780623624042,76.42,63268.49,40.0,0.00079,0.0,0.10104]
[1780623624538,76.42,63282.36,40.0,0.0008,0.0,0.10263]
[1780623626553,76.42,63268.68,40.0,0.00079,0.0,0.10107]
[1780623630517,76.42,63274.47,40.0,0.0008,0.0,0.10173]
[1780623630935,76.42,63274.69,40.0,0.0008,0.0,0.10175]
[1780623633890,76.42,63253.15,40.0,0.00077,0.0,0.09901]
[1780623638935,76.42,63262.76,40.0,0.00078,0.0,0.10009]
[1780623642881,76.42,63276.01,40.0,0.0008,0.0,0.10159]
[1780623647981,76.42,63278.19,40.0,0.0008,0.0,0.10184]
[1780623652629,76.42,63265.71,40.0,0.00079,0.0,0.10042]
[1780623657755,76.42,63275.78,40.0,0.0008,0.0,0.10157]
[1780623657819,76.42,63275.78,40.0,0.0008,0.0,0.10157]
[1780623659555,76.42,63279.44,40.0,0.0008,0.0,0.10199]
[1780623664671,76.42,63275.85,40.0,0.0008,0.0,0.10157]
[1780623669749,76.42,63272.33,40.0,0.00079,0.0,0.10117]
[1780623671040,76.42,63285.06,40.0,0.0008,0.0,0.10263]
[1780623672218,76.42,63287.3,40.0,0.00081,0.0,0.10289]
[1780623672451,76.42,63287.3,40.0,0.00081,0.0,0.10289]
[1780623674220,76.42,63274.78,40.0,0.00079,0.0,0.10145]
[1780623679253,76.42,63274.45,40.0,0.00079,0.0,0.10141]
[1780623684314,76.42,63266.77,40.0,0.00079,0.0,0.10054]
[1780623689487,76.42,63268.46,40.0,0.00079,0.0,0.10073]
[1780623693302,76.42,63283.63,40.0,0.0008,0.0,0.10215]
[1780623698442,76.42,63288.79,40.0,0.00081,0.0,0.10275]
[1780623701976,76.42,63277.96,40.0,0.0008,0.0,0.1015]
[1780623704940,76.42,63266.18,40.0,0.00078,0.0,0.10017]
[1780623710035,76.42,63257.66,40.0,0.00078,0.0,0.09921]
[1780623710607,76.42,63257.66,40.0,0.00078,0.0,0.09921]
[1780623710763,76.42,63257.66,40.0,0.00078,0.0,0.09921]
[1780623715844,76.42,63265.85,40.0,0.00078,0.0,0.10013]
[1780623720918,76.42,63278.09,40.0,0.0008,0.0,0.10152]
[1780623726106,76.42,63280.38,40.0,0.0008,0.0,0.10178]
[1780623728173,76.42,63267.33,40.0,0.00079,0.0,0.1003]
[1780623730075,76.42,63254.94,40.0,0.00077,0.0,0.0989]
[1780623735359,76.42,63248.23,40.0,0.00077,0.0,0.09816]
[1780623740453,76.42,63247.58,40.0,0.00077,0.0,0.09808]
[1780623742871,76.42,63248.48,40.0,0.00077,0.0,0.09818]
[1780623743810,76.42,63245.98,40.0,0.00077,0.0,0.09791]
[1780623745060,76.42,63232.06,40.0,0.00075,0.0,0.09638]
[1780623749181,76.42,63218.48,40.0,0.00074,0.0,0.0949]
[1780623750343,76.42,63223.93,40.0,0.00074,0.0,0.09549]
[1780623750734,76.42,63223.93,40.0,0.00074,0.0,0.09549]
[1780623753426,76.42,63227.92,40.0,0.00075,0.0,0.09563]
[1780623753941,76.42,63227.92,40.0,0.00075,0.0,0.09563]
[1780623756016,76.42,63240.25,40.0,0.00076,0.0,0.09698]
[1780623761050,76.42,63245.53,40.0,0.00076,0.0,0.09756]
[1780623764897,76.42,63227.93,40.0,0.00075,0.0,0.09563]
[1780623769925,76.42,63229.31,40.0,0.00075,0.0,0.09578]
[1780623775250,76.42,63236.33,40.0,0.00075,0.0,0.09655]
[1780623776616,76.42,63241.55,40.0,0.00076,0.0,0.09712]
[1780623777116,76.42,63240.58,40.0,0.00076,0.0,0.09701]
[1780623782143,76.42,63242.46,40.0,0.00076,0.0,0.09722]
[1780623784078,76.42,63230.89,40.0,0.00075,0.0,0.09595]
[1780623784944,76.42,63217.71,40.0,0.00074,0.0,0.09453]
[1780623790034,76.42,63214.94,40.0,0.00073,0.0,0.09423]
[1780623790184,76.42,63214.32,40.0,0.00073,0.0,0.09417]
[1780623790888,76.42,63214.32,40.0,0.00073,0.0,0.09417]
[1780623790896,76.42,63225.64,40.0,0.00074,0.0,0.09538]
[1780623792925,76.42,63237.73,40.0,0.00076,0.0,0.0967]
[1780623798167,76.42,63240.88,40.0,0.00076,0.0,0.09704]
[1780623803420,76.42,63247.5,40.0,0.00076,0.0,0.09777]
[1780623808528,76.42,63249.06,40.0,0.00077,0.0,0.09795]
[1780623808804,76.42,63249.06,40.0,0.00077,0.0,0.09795]
[1780623809409,76.42,63253.74,40.0,0.00077,0.0,0.09847]
[1780623811512,76.42,63255.14,40.0,0.00077,0.0,0.09832]
[1780623811813,76.42,63255.14,40.0,0.00077,0.0,0.09832]
[1780623815166,76.42,63267.67,40.0,0.00078,0.0,0.09972]
[1780623815910,76.42,63284.55,40.0,0.0008,0.0,0.10164]
[1780623818093,76.42,63295.92,40.0,0.00081,0.0,0.10295]
[1780623823374,76.42,63301.84,40.0,0.00081,0.0,0.10363]
[1780623828465,76.42,63303.27,40.0,0.00081,0.0,0.1038]
[1780623833533,76.42,63296.96,40.0,0.00081,0.0,0.10307]
[1780623838439,76.42,63308.42,40.0,0.00082,0.0,0.1044]
[1780623843619,76.42,63316.67,40.0,0.00083,0.0,0.10537]
[1780623844971,76.42,63328.57,40.0,0.00084,0.0,0.10679]
[1780623849993,76.42,63331.56,40.0,0.00084,0.0,0.10715]
[1780623851211,76.42,63316.84,40.0,0.00083,0.0,0.10539]
[1780623855850,76.42,63302.16,40.0,0.00081,0.0,0.10367]
[1780623859139,76.42,63289.93,40.0,0.0008,0.0,0.10226]
[1780623862778,76.42,63301.38,40.0,0.00081,0.0,0.10358]
[1780623865809,76.42,63317.03,40.0,0.00083,0.0,0.10542]
[1780623871111,76.42,63324.42,40.0,0.00084,0.0,0.10629]
[1780623876340,76.42,63335.29,40.0,0.00084,0.0,0.10727]
[1780623876985,76.42,63335.29,40.0,0.00084,0.0,0.10727]
[1780623877857,76.42,63340.94,40.0,0.00085,0.0,0.10795]
[1780623881912,76.42,63354.18,40.0,0.00086,0.0,0.10956]
[1780623886994,76.42,63357.86,40.0,0.00087,0.0,0.11001]
[1780623892176,76.42,63361.86,40.0,0.00087,0.0,0.11051]
[1780623897367,76.42,63364.29,40.0,0.00087,0.0,0.11081]
[1780623902364,76.42,63374.65,40.0,0.00089,0.0,0.11209]
[1780623903064,76.42,63357.64,40.0,0.00087,0.0,0.10999]
[1780623903779,76.42,63357.64,40.0,0.00087,0.0,0.10999]
[1780623904086,76.42,63338.35,40.0,0.00085,0.0,0.10764]
[1780623907212,76.42,63350.65,40.0,0.00086,0.0,0.10913]
[1780623911129,76.42,63337.41,40.0,0.00085,0.0,0.10753]
[1780623916164,76.42,63336.41,40.0,0.00085,0.0,0.10741]
[1780623918178,76.42,63323.78,40.0,0.00083,0.0,0.1059]
[1780623921199,76.42,63348.83,40.0,0.00086,0.0,0.10891]
[1780623922206,76.42,63360.77,40.0,0.00087,0.0,0.11037]
[1780623923213,76.42,63340.24,40.0,0.00085,0.0,0.10787]
[1780623924220,76.42,63328.73,40.0,0.00084,0.0,0.10649]
[1780623926238,76.42,63314.89,40.0,0.00082,0.0,0.10485]
[1780623927243,76.42,63297.17,40.0,0.00081,0.0,0.10278]
[1780623931271,76.42,63288.47,40.0,0.0008,0.0,0.10146]
[1780623935079,76.42,63303.97,40.0,0.00081,0.0,0.10325]
[1780623940194,76.42,63308.17,40.0,0.00081,0.0,0.10374]
[1780623945315,76.42,63308.14,40.0,0.00081,0.0,0.10374]
[1780623950677,76.42,63308.72,40.0,0.00082,0.0,0.1038]
[1780623952508,76.42,63292.28,40.0,0.0008,0.0,0.1019]
[1780623957889,76.42,63295.41,40.0,0.0008,0.0,0.10226]
[1780623963024,76.42,63295.75,40.0,0.0008,0.0,0.1023]
[1780623964201,76.42,63291.38,40.0,0.0008,0.0,0.1018]
[1780623964859,76.42,63295.28,40.0,0.0008,0.0,0.10225]
[1780623969521,76.42,63294.75,40.0,0.0008,0.0,0.10219]
[1780623969922,76.42,63294.75,40.0,0.0008,0.0,0.10219]
[1780623970159,76.42,63274.82,40.0,0.00078,0.0,0.09991]
[1780623975245,76.42,63274.66,40.0,0.00078,0.0,0.0999]
[1780623980269,76.42,63277.14,40.0,0.00078,0.0,0.10018]
[1780623980096,76.42,63289.65,40.0,0.0008,0.0,0.1016]
[1780623982219,76.42,63295.68,40.0,0.0008,0.0,0.10229]
[1780623983149,76.42,63296.8,40.0,0.0008,0.0,0.10242]
[1780623988464,76.42,63291.38,40.0,0.0008,0.0,0.1018]
[1780623991450,76.42,63292.14,40.0,0.0008,0.0,0.10157]
[1780623992031,76.42,63292.14,40.0,0.0008,0.0,0.10157]
[1780623996710,76.42,63304.99,40.0,0.00081,0.0,0.10305]
[1780624001732,76.42,63320.56,40.0,0.00082,0.0,0.10487]
[1780624006909,76.42,63315.5,40.0,0.00082,0.0,0.10428]
[1780624011965,76.42,63306.29,40.0,0.00081,0.0,0.10321]
[1780624012180,76.42,63294.98,40.0,0.0008,0.0,0.1019]
[1780624016149,76.42,63280.91,40.0,0.00079,0.0,0.1003]
[1780624021319,76.42,63286.12,40.0,0.00079,0.0,0.10089]
[1780624022630,76.42,63296.97,40.0,0.0008,0.0,0.10213]
[1780624027741,76.42,63292.32,40.0,0.0008,0.0,0.10159]
[1780624032153,76.42,63309.26,40.0,0.00081,0.0,0.10355]
[1780624037238,76.42,63311.17,40.0,0.00082,0.0,0.10377]
[1780624039508,76.42,63300.03,40.0,0.0008,0.0,0.10248]
[1780624042405,76.42,63288.21,40.0,0.00079,0.0,0.10112]
[1780624045217,76.42,63276.52,40.0,0.00078,0.0,0.0998]
[1780624050249,76.42,63275.41,40.0,0.00078,0.0,0.09967]
[1780624050375,76.42,63263.49,40.0,0.00077,0.0,0.09834]
[1780624051225,76.42,63250.65,40.0,0.00076,0.0,0.09662]
[1780624056386,76.42,63257.02,40.0,0.00076,0.0,0.09732]
[1780624061408,76.42,63260.64,40.0,0.00076,0.0,0.09772]
[1780624066521,76.42,63252.84,40.0,0.00076,0.0,0.09686]
[1780624066531,76.42,63252.84,40.0,0.00076,0.0,0.09686]
[1780624067457,76.42,63252.84,40.0,0.00076,0.0,0.09686]
[1780624068632,76.42,63270.52,40.0,0.00077,0.0,0.09882]
[1780624073016,76.42,63273.0,40.0,0.00078,0.0,0.0991]
[1780624073069,76.42,63273.0,40.0,0.00078,0.0,0.0991]
[1780624077578,76.42,63288.96,40.0,0.00079,0.0,0.1009]
[1780624081664,76.42,63300.19,40.0,0.0008,0.0,0.10219]
[1780624086749,76.42,63302.92,40.0,0.0008,0.0,0.1025]
[1780624091809,76.42,63299.6,40.0,0.0008,0.0,0.10212]
[1780624094553,76.42,63286.93,40.0,0.00079,0.0,0.10067]
[1780624099735,76.42,63295.43,40.0,0.0008,0.0,0.10164]
[1780624101460,76.42,63281.5,40.0,0.00078,0.0,0.10005]
[1780624106616,76.42,63281.16,40.0,0.00078,0.0,0.10002]
[1780624108711,76.42,63297.05,40.0,0.0008,0.0,0.10182]
[1780624112701,76.42,63286.29,40.0,0.00079,0.0,0.10029]
[1780624117784,76.42,63272.52,40.0,0.00077,0.0,0.09874]
[1780624121795,76.42,63261.06,40.0,0.00076,0.0,0.09747]
[1780624126896,76.42,63260.34,40.0,0.00076,0.0,0.09739]
[1780624128338,76.42,63245.8,40.0,0.00075,0.0,0.09579]
[1780624131512,76.42,63235.01,40.0,0.00074,0.0,0.09463]
[1780624134498,76.42,63235.76,40.0,0.00074,0.0,0.09471]
[1780624135255,76.42,63238.68,40.0,0.00074,0.0,0.09502]
[1780624136705,76.42,63253.53,40.0,0.00076,0.0,0.09664]
[1780624141721,76.42,63254.21,40.0,0.00076,0.0,0.09671]
[1780624146935,76.42,63254.94,40.0,0.00076,0.0,0.09679]
[1780624152137,76.42,63261.94,40.0,0.00076,0.0,0.09756]
[1780624157217,76.42,63263.24,40.0,0.00076,0.0,0.09771]
[1780624162285,76.42,63270.27,40.0,0.00077,0.0,0.09849]
[1780624167595,76.42,63266.3,40.0,0.00077,0.0,0.09805]
[1780624168524,76.42,63243.05,40.0,0.00075,0.0,0.0955]
[1780624169951,76.42,63242.94,40.0,0.00075,0.0,0.09548]
[1780624170801,76.42,63252.56,40.0,0.00075,0.0,0.09653]
[1780624175923,76.42,63263.12,40.0,0.00076,0.0,0.09739]
[1780624179802,76.42,63251.08,40.0,0.00075,0.0,0.09607]
[1780624184716,76.42,63256.16,40.0,0.00076,0.0,0.09663]
[1780624185286,76.42,63256.16,40.0,0.00076,0.0,0.09663]
[1780624190506,76.42,63261.53,40.0,0.00076,0.0,0.09722]
[1780624193446,76.42,63273.45,40.0,0.00077,0.0,0.09854]
[1780624198593,76.42,63271.05,40.0,0.00077,0.0,0.09827]
[1780624198413,76.42,63258.96,40.0,0.00076,0.0,0.09693]
[1780624202574,76.42,63243.55,40.0,0.00074,0.0,0.09525]
[1780624207607,76.42,63241.93,40.0,0.00074,0.0,0.09508]
[1780624210890,76.42,63229.61,40.0,0.00073,0.0,0.09376]
[1780624215940,76.42,63221.27,40.0,0.00072,0.0,0.09287]
[1780624220859,76.42,63212.05,40.0,0.00072,0.0,0.0919]
[1780624221280,76.42,63212.05,40.0,0.00072,0.0,0.0919]
[1780624226398,76.42,63205.54,40.0,0.00071,0.0,0.09122]
[1780624231659,76.42,63214.4,40.0,0.00072,0.0,0.09215]
[1780624231464,76.42,63201.77,40.0,0.00071,0.0,0.09054]
[1780624235711,76.42,63190.27,40.0,0.0007,0.0,0.08936]
[1780624240753,76.42,63190.39,40.0,0.0007,0.0,0.08937]
[1780624245824,76.42,63195.13,40.0,0.0007,0.0,0.08986]
[1780624250861,76.42,63204.26,40.0,0.00071,0.0,0.0908]
[1780624255942,76.42,63186.64,40.0,0.00069,0.0,0.08899]
[1780624260973,76.42,63185.57,40.0,0.00069,0.0,0.08888]
[1780624262123,76.42,63195.04,40.0,0.0007,0.0,0.08985]
[1780624263200,76.42,63191.61,40.0,0.0007,0.0,0.0895]
[1780624265826,76.42,63177.27,40.0,0.00068,0.0,0.08804]
[1780624270917,76.42,63177.16,40.0,0.00068,0.0,0.08803]
[1780624275990,76.42,63186.9,40.0,0.00069,0.0,0.08902]
[1780624281217,76.42,63186.21,40.0,0.00069,0.0,0.08895]
[1780624282618,76.42,63199.04,40.0,0.0007,0.0,0.09026]
[1780624287631,76.42,63209.35,40.0,0.00071,0.0,0.09133]
[1780624292793,76.42,63210.85,40.0,0.00071,0.0,0.0912]
[1780624296557,76.42,63227.19,40.0,0.00073,0.0,0.09292]
[1780624301613,76.42,63233.22,40.0,0.00073,0.0,0.09356]
[1780624304222,76.42,63232.09,40.0,0.00073,0.0,0.09344]
[1780624304757,76.42,63248.13,40.0,0.00074,0.0,0.09516]
[1780624305506,76.42,63248.13,40.0,0.00074,0.0,0.09516]
[1780624305686,76.42,63261.35,40.0,0.00076,0.0,0.0966]
[1780624309135,76.42,63251.19,40.0,0.00075,0.0,0.09549]
[1780624309886,76.42,63250.77,40.0,0.00075,0.0,0.09544]
[1780624313925,76.42,63262.0,40.0,0.00076,0.0,0.09667]
[1780624318993,76.42,63260.12,40.0,0.00075,0.0,0.09646]
[1780624320720,76.42,63244.11,40.0,0.00074,0.0,0.09472]
[1780624325772,76.42,63242.76,40.0,0.00074,0.0,0.09458]
[1780624330929,76.42,63240.45,40.0,0.00074,0.0,0.09433]
[1780624334924,76.42,63256.7,40.0,0.00075,0.0,0.09609]
[1780624339953,76.42,63264.47,40.0,0.00076,0.0,0.09694]
[1780624341730,76.42,63276.06,40.0,0.00077,0.0,0.09822]
[1780624344294,76.42,63265.45,40.0,0.00076,0.0,0.09705]
[1780624344821,76.42,63265.45,40.0,0.00076,0.0,0.09705]
[1780624349939,76.42,63272.2,40.0,0.00077,0.0,0.09779]
[1780624351784,76.42,63254.46,40.0,0.00075,0.0,0.09555]
[1780624352771,76.42,63228.15,40.0,0.00072,0.0,0.09273]
[1780624357805,76.42,63223.39,40.0,0.00072,0.0,0.09223]
[1780624362927,76.42,63222.85,40.0,0.00072,0.0,0.09217]
[1780624368083,76.42,63221.45,40.0,0.00072,0.0,0.09202]
[1780624372776,76.42,63209.01,40.0,0.00071,0.0,0.09073]
[1780624377825,76.42,63218.34,40.0,0.00072,0.0,0.0917]
[1780624378933,76.42,63229.82,40.0,0.00073,0.0,0.09291]
[1780624383990,76.42,63226.3,40.0,0.00072,0.0,0.09253]
[1780624387679,76.42,63243.03,40.0,0.00074,0.0,0.09431]
[1780624390782,76.42,63245.97,40.0,0.00074,0.0,0.09463]
[1780624391720,76.42,63246.36,40.0,0.00074,0.0,0.09467]
[1780624391854,76.42,63258.34,40.0,0.00075,0.0,0.09597]
[1780624396918,76.42,63260.38,40.0,0.00075,0.0,0.09619]
[1780624401971,76.42,63266.71,40.0,0.00076,0.0,0.09689]
[1780624407010,76.42,63272.32,40.0,0.00076,0.0,0.0975]
[1780624411055,76.42,63260.6,40.0,0.00075,0.0,0.09622]
[1780624416338,76.42,63259.97,40.0,0.00075,0.0,0.09585]
[1780624421544,76.42,63260.08,40.0,0.00075,0.0,0.09586]
[1780624421934,76.42,63247.09,40.0,0.00074,0.0,0.09446]
[1780624426865,76.42,63255.16,40.0,0.00075,0.0,0.09533]
[1780624427574,76.42,63257.25,40.0,0.00075,0.0,0.09555]
[1780624432977,76.42,63261.01,40.0,0.00075,0.0,0.09596]
[1780624435950,76.42,63266.54,40.0,0.00076,0.0,0.09657]
[1780624436852,76.42,63266.14,40.0,0.00076,0.0,0.09652]
[1780624440137,76.42,63260.45,40.0,0.00075,0.0,0.0959]
[1780624441140,76.42,63264.52,40.0,0.00075,0.0,0.09635]
[1780624446131,76.42,63251.92,40.0,0.00074,0.0,0.09498]
[1780624451360,76.42,63256.9,40.0,0.00075,0.0,0.09552]
[1780624456408,76.42,63258.83,40.0,0.00075,0.0,0.09573]
[1780624461420,76.42,63259.77,40.0,0.00075,0.0,0.09583]
[1780624466581,76.42,63258.65,40.0,0.00075,0.0,0.09571]
[1780624471013,76.42,63250.34,40.0,0.00074,0.0,0.09451]
[1780624472744,76.42,63269.04,40.0,0.00076,0.0,0.09654]
[1780624477761,76.42,63279.0,40.0,0.00077,0.0,0.09764]
[1780624482764,76.42,63273.02,40.0,0.00076,0.0,0.09698]
[1780624487071,76.42,63276.93,40.0,0.00076,0.0,0.09741]
[1780624487109,76.42,63276.93,40.0,0.00076,0.0,0.09741]
[1780624492114,76.42,63272.69,40.0,0.00076,0.0,0.09694]
[1780624493404,76.42,63277.73,40.0,0.00076,0.0,0.0975]
[1780624498669,76.42,63271.87,40.0,0.00076,0.0,0.09685]
[1780624501878,76.42,63253.37,40.0,0.00074,0.0,0.09484]
[1780624505848,76.42,63236.73,40.0,0.00073,0.0,0.09306]
[1780624509930,76.42,63215.72,40.0,0.00071,0.0,0.09085]
[1780624514959,76.42,63225.78,40.0,0.00072,0.0,0.0919]
[1780624518988,76.42,63237.7,40.0,0.00073,0.0,0.09316]
[1780624523999,76.42,63254.59,40.0,0.00074,0.0,0.09497]
[1780624526063,76.42,63267.59,40.0,0.00075,0.0,0.09638]
[1780624531124,76.42,63275.72,40.0,0.00076,0.0,0.09728]
[1780624536170,76.42,63288.72,40.0,0.00077,0.0,0.09842]
[1780624537070,76.42,63274.69,40.0,0.00076,0.0,0.09686]
[1780624540222,76.42,63279.45,40.0,0.00076,0.0,0.09739]
[1780624544343,76.42,63291.09,40.0,0.00077,0.0,0.09868]
[1780624544568,76.42,63291.09,40.0,0.00077,0.0,0.09868]
[1780624545224,76.42,63295.09,40.0,0.00078,0.0,0.09913]
[1780624550567,76.42,63294.2,40.0,0.00078,0.0,0.09903]
[1780624555614,76.42,63290.79,40.0,0.00077,0.0,0.09865]
[1780624560760,76.42,63291.5,40.0,0.00077,0.0,0.09873]
[1780624565790,76.42,63291.38,40.0,0.00077,0.0,0.09871]
[1780624567212,76.42,63288.81,40.0,0.00077,0.0,0.09843]
[1780624568050,76.42,63285.04,40.0,0.00077,0.0,0.09801]
[1780624573054,76.42,63289.19,40.0,0.00077,0.0,0.09847]
[1780624575806,76.42,63287.79,40.0,0.00077,0.0,0.09831]
[1780624576153,76.42,63287.79,40.0,0.00077,0.0,0.09831]
[1780624581241,76.42,63290.08,40.0,0.00077,0.0,0.09857]
[1780624586332,76.42,63288.42,40.0,0.00077,0.0,0.09838]
[1780624591515,76.42,63294.25,40.0,0.00077,0.0,0.09873]
[1780624596733,76.42,63295.75,40.0,0.00078,0.0,0.0989]
[1780624601926,76.42,63297.41,40.0,0.00078,0.0,0.09908]
[1780624607035,76.42,63297.93,40.0,0.00078,0.0,0.09914]
[1780624611254,76.42,63311.66,40.0,0.00079,0.0,0.10069]
[1780624613269,76.42,63341.45,40.0,0.00082,0.0,0.10414]
[1780624614243,76.42,63361.45,40.0,0.00084,0.0,0.10651]
[1780624615406,76.42,63361.03,40.0,0.00084,0.0,0.10646]
[1780624615462,76.42,63361.03,40.0,0.00084,0.0,0.10646]
[1780624617950,76.42,63371.95,40.0,0.00085,0.0,0.10777]
[1780624618678,76.42,63354.84,40.0,0.00083,0.0,0.10572]
[1780624619213,76.42,63354.84,40.0,0.00083,0.0,0.10572]
[1780624619399,76.42,63339.74,40.0,0.00082,0.0,0.10394]
[1780624620167,76.42,63339.74,40.0,0.00082,0.0,0.10394]
[1780624621687,76.42,63336.71,40.0,0.00082,0.0,0.10358]
[1780624622674,76.42,63336.71,40.0,0.00082,0.0,0.10358]
[1780624623072,76.42,63336.71,40.0,0.00082,0.0,0.10358]
[1780624624457,76.42,63345.77,40.0,0.00082,0.0,0.10464]
[1780624626128,76.42,63363.05,40.0,0.00084,0.0,0.1067]
[1780624627127,76.42,63376.82,40.0,0.00086,0.0,0.10836]
[1780624629798,76.42,63379.91,40.0,0.00086,0.0,0.10874]
[1780624630498,76.42,63373.78,40.0,0.00085,0.0,0.10799]
[1780624632958,76.42,63362.41,40.0,0.00084,0.0,0.10662]
[1780624634960,76.42,63375.85,40.0,0.00086,0.0,0.10824]
[1780624640037,76.42,63371.29,40.0,0.00085,0.0,0.10769]
[1780624645335,76.42,63362.77,40.0,0.00084,0.0,0.10666]
[1780624648162,76.42,63349.33,40.0,0.00083,0.0,0.10506]
[1780624650160,76.42,63333.31,40.0,0.00081,0.0,0.10319]
[1780624652971,76.42,63319.01,40.0,0.0008,0.0,0.10122]
[1780624658074,76.42,63324.61,40.0,0.0008,0.0,0.10186]
[1780624659775,76.42,63322.92,40.0,0.0008,0.0,0.10167]
[1780624660386,76.42,63324.87,40.0,0.0008,0.0,0.10189]
[1780624665129,76.42,63310.14,40.0,0.00079,0.0,0.10021]
[1780624670306,76.42,63317.04,40.0,0.00079,0.0,0.101]
[1780624675307,76.42,63316.46,40.0,0.00079,0.0,0.10093]
[1780624677507,76.42,63313.17,40.0,0.00079,0.0,0.10055]
[1780624677841,76.42,63313.17,40.0,0.00079,0.0,0.10055]
[1780624678275,76.42,63313.39,40.0,0.00079,0.0,0.10058]
[1780624679044,76.42,63313.39,40.0,0.00079,0.0,0.10058]
[1780624682000,76.42,63292.31,40.0,0.00077,0.0,0.09821]
[1780624683007,76.42,63276.73,40.0,0.00076,0.0,0.09649]
[1780624684271,76.42,63265.79,40.0,0.00075,0.0,0.09529]
[1780624689502,76.42,63273.82,40.0,0.00075,0.0,0.09617]
[1780624690706,76.42,63270.79,40.0,0.00075,0.0,0.09584]
[1780624692306,76.42,63274.92,40.0,0.00075,0.0,0.09629]
[1780624694375,76.42,63287.27,40.0,0.00077,0.0,0.09765]
[1780624699408,76.42,63291.13,40.0,0.00077,0.0,0.09808]
[1780624704578,76.42,63294.81,40.0,0.00077,0.0,0.09849]
[1780624709199,76.42,63306.54,40.0,0.00078,0.0,0.0998]
[1780624714246,76.42,63305.92,40.0,0.00078,0.0,0.09943]
[1780624717400,76.42,63304.92,40.0,0.00078,0.0,0.09931]
[1780624717920,76.42,63304.92,40.0,0.00078,0.0,0.09931]
[1780624723184,76.42,63306.48,40.0,0.00078,0.0,0.09949]
[1780624728386,76.42,63309.77,40.0,0.00078,0.0,0.09986]
[1780624731256,76.42,63322.17,40.0,0.0008,0.0,0.10127]
[1780624735207,76.42,63335.85,40.0,0.00081,0.0,0.10285]
[1780624740401,76.42,63328.26,40.0,0.0008,0.0,0.10197]
[1780624742187,76.42,63315.13,40.0,0.00079,0.0,0.10047]
[1780624747425,76.42,63313.54,40.0,0.00079,0.0,0.10029]
[1780624752334,76.42,63326.07,40.0,0.0008,0.0,0.10172]
[1780624757207,76.42,63313.51,40.0,0.00079,0.0,0.10028]
[1780624762457,76.42,63316.07,40.0,0.00079,0.0,0.10057]
[1780624767610,76.42,63318.18,40.0,0.00079,0.0,0.10081]
[1780624772479,76.42,63309.92,40.0,0.00078,0.0,0.09957]
[1780624772651,76.42,63309.92,40.0,0.00078,0.0,0.09957]
[1780624773248,76.42,63309.92,40.0,0.00078,0.0,0.09957]
[1780624778394,76.42,63308.28,40.0,0.00078,0.0,0.09938]
[1780624783166,76.42,63311.96,40.0,0.00078,0.0,0.0998]
[1780624783821,76.42,63313.59,40.0,0.00079,0.0,0.09998]
[1780624789023,76.42,63313.13,40.0,0.00079,0.0,0.09993]
[1780624791593,76.42,63324.94,40.0,0.0008,0.0,0.10128]
[1780624796847,76.42,63317.91,40.0,0.00079,0.0,0.10047]
[1780624798071,76.42,63305.55,40.0,0.00078,0.0,0.09908]
[1780624803284,76.42,63310.01,40.0,0.00078,0.0,0.09958]
[1780624808414,76.42,63314.09,40.0,0.00079,0.0,0.10004]
[1780624808238,76.42,63327.57,40.0,0.0008,0.0,0.10158]
[1780624813343,76.42,63325.59,40.0,0.0008,0.0,0.10135]
[1780624818474,76.42,63324.54,40.0,0.0008,0.0,0.10123]
[1780624823651,76.42,63324.86,40.0,0.0008,0.0,0.10127]
[1780624825256,76.42,63338.13,40.0,0.00081,0.0,0.1028]
[1780624826224,76.42,63352.99,40.0,0.00082,0.0,0.10453]
[1780624826712,76.42,63352.99,40.0,0.00082,0.0,0.10453]
[1780624827176,76.42,63367.57,40.0,0.00084,0.0,0.10626]
[1780624828245,76.42,63367.57,40.0,0.00084,0.0,0.10626]
[1780624829537,76.42,63355.75,40.0,0.00083,0.0,0.10486]
[1780624831106,76.42,63343.05,40.0,0.00081,0.0,0.10305]
[1780624835136,76.42,63328.11,40.0,0.0008,0.0,0.10133]
[1780624840339,76.42,63329.81,40.0,0.0008,0.0,0.10152]
[1780624844360,76.42,63335.87,40.0,0.00081,0.0,0.10222]
[1780624844379,76.42,63335.87,40.0,0.00081,0.0,0.10222]
[1780624849555,76.42,63335.66,40.0,0.0008,0.0,0.10219]
[1780624853264,76.42,63308.43,40.0,0.00078,0.0,0.09909]
[1780624854388,76.42,63292.53,40.0,0.00076,0.0,0.09732]
[1780624859483,76.42,63289.93,40.0,0.00076,0.0,0.09703]
[1780624861336,76.42,63315.83,40.0,0.00079,0.0,0.09993]
[1780624863352,76.42,63333.94,40.0,0.0008,0.0,0.102]
[1780624866250,76.42,63338.02,40.0,0.00081,0.0,0.10247]
[1780624866600,76.42,63340.16,40.0,0.00081,0.0,0.10271]
[1780624868235,76.42,63348.87,40.0,0.00082,0.0,0.10373]
[1780624868900,76.42,63352.75,40.0,0.00082,0.0,0.10418]
[1780624871593,76.42,63338.96,40.0,0.00081,0.0,0.10258]
[1780624876629,76.42,63336.53,40.0,0.00081,0.0,0.10229]
[1780624878461,76.42,63314.94,40.0,0.00078,0.0,0.09983]
[1780624879478,76.42,63295.74,40.0,0.00077,0.0,0.09768]
[1780624882493,76.42,63309.26,40.0,0.00078,0.0,0.09919]
[1780624887529,76.42,63296.04,40.0,0.00077,0.0,0.09771]
[1780624891245,76.42,63286.2,40.0,0.00076,0.0,0.09632]
[1780624894499,76.42,63272.76,40.0,0.00074,0.0,0.09486]
[1780624895366,76.42,63256.04,40.0,0.00073,0.0,0.09307]
[1780624897460,76.42,63244.35,40.0,0.00072,0.0,0.09183]
[1780624900399,76.42,63229.73,40.0,0.00071,0.0,0.09031]
[1780624905514,76.42,63224.17,40.0,0.0007,0.0,0.08974]
[1780624910601,76.42,63217.89,40.0,0.0007,0.0,0.08909]
[1780624913555,76.42,63232.64,40.0,0.00071,0.0,0.09061]
[1780624918683,76.42,63235.26,40.0,0.00071,0.0,0.09088]
[1780624919531,76.42,63217.85,40.0,0.0007,0.0,0.08909]
[1780624923482,76.42,63206.03,40.0,0.00069,0.0,0.08789]
[1780624928496,76.42,63208.67,40.0,0.00069,0.0,0.08815]
[1780624929551,76.42,63228.48,40.0,0.0007,0.0,0.09018]
[1780624930600,76.42,63228.48,40.0,0.0007,0.0,0.09018]
[1780624931454,76.42,63234.19,40.0,0.00071,0.0,0.09077]
[1780624933302,76.42,63255.5,40.0,0.00073,0.0,0.09301]
[1780624937339,76.42,63244.61,40.0,0.00072,0.0,0.09186]
[1780624938550,76.42,63230.5,40.0,0.00071,0.0,0.09039]
[1780624940242,76.42,63225.56,40.0,0.0007,0.0,0.08988]
[1780624941081,76.42,63224.87,40.0,0.0007,0.0,0.08981]
[1780624942713,76.42,63208.63,40.0,0.00069,0.0,0.08815]
[1780624945579,76.42,63185.56,40.0,0.00067,0.0,0.08584]
[1780624948202,76.42,63177.77,40.0,0.00066,0.0,0.08508]
[1780624948973,76.42,63184.43,40.0,0.00067,0.0,0.08573]
[1780624954036,76.42,63187.0,40.0,0.00067,0.0,0.08571]
[1780624959172,76.42,63192.61,40.0,0.00067,0.0,0.08627]
[1780624960800,76.42,63178.05,40.0,0.00066,0.0,0.08483]
[1780624966073,76.42,63175.22,40.0,0.00066,0.0,0.08456]
[1780624968622,76.42,63192.69,40.0,0.00067,0.0,0.08628]
[1780624970519,76.42,63203.95,40.0,0.00068,0.0,0.0874]
[1780624972645,76.42,63215.0,40.0,0.00069,0.0,0.08852]
[1780624977800,76.42,63223.93,40.0,0.0007,0.0,0.08943]
[1780624982988,76.42,63226.48,40.0,0.0007,0.0,0.08969]
[1780624985818,76.42,63241.3,40.0,0.00071,0.0,0.09123]
[1780624987715,76.42,63261.57,40.0,0.00073,0.0,0.09337]
[1780624989711,76.42,63275.54,40.0,0.00074,0.0,0.09486]
[1780624992636,76.42,63287.74,40.0,0.00075,0.0,0.09619]
[1780624995661,76.42,63300.15,40.0,0.00077,0.0,0.09756]
[1780624997012,76.42,63301.03,40.0,0.00077,0.0,0.09766]
[1780624997628,76.42,63301.03,40.0,0.00077,0.0,0.09766]
[1780625000880,76.42,63313.21,40.0,0.00078,0.0,0.09902]
[1780625006145,76.42,63307.97,40.0,0.00077,0.0,0.09843]
[1780625008707,76.42,63321.7,40.0,0.00079,0.0,0.09997]
[1780625012542,76.42,63307.87,40.0,0.00077,0.0,0.09811]
[1780625017577,76.42,63315.73,40.0,0.00078,0.0,0.09899]
[1780625022612,76.42,63313.32,40.0,0.00078,0.0,0.09872]
[1780625026163,76.42,63305.74,40.0,0.00077,0.0,0.09788]
[1780625027015,76.42,63298.37,40.0,0.00076,0.0,0.09706]
[1780625032247,76.42,63301.65,40.0,0.00077,0.0,0.09742]
[1780625037369,76.42,63308.27,40.0,0.00077,0.0,0.09816]
[1780625038724,76.42,63295.28,40.0,0.00076,0.0,0.09672]
[1780625041745,76.42,63280.04,40.0,0.00075,0.0,0.09505]
[1780625045672,76.42,63256.44,40.0,0.00072,0.0,0.09253]
[1780625047575,76.42,63244.15,40.0,0.00071,0.0,0.09124]
[1780625052786,76.42,63245.99,40.0,0.00071,0.0,0.09143]
[1780625057819,76.42,63248.15,40.0,0.00072,0.0,0.09166]
[1780625062928,76.42,63250.33,40.0,0.00072,0.0,0.09188]
[1780625068087,76.42,63249.56,40.0,0.00072,0.0,0.0918]
[1780625068540,76.42,63262.57,40.0,0.00073,0.0,0.09318]
[1780625071727,76.42,63276.98,40.0,0.00074,0.0,0.09443]
[1780625073569,76.42,63279.13,40.0,0.00074,0.0,0.09466]
[1780625074024,76.42,63280.74,40.0,0.00074,0.0,0.09483]
[1780625075550,76.42,63280.37,40.0,0.00074,0.0,0.09479]
[1780625076167,76.42,63274.59,40.0,0.00074,0.0,0.09417]
[1780625081350,76.42,63266.38,40.0,0.00073,0.0,0.09329]
[1780625086365,76.42,63265.7,40.0,0.00073,0.0,0.09322]
[1780625088594,76.42,63242.92,40.0,0.00071,0.0,0.09082]
[1780625092563,76.42,63231.94,40.0,0.0007,0.0,0.08969]
[1780625097629,76.42,63236.13,40.0,0.0007,0.0,0.09012]
[1780625099951,76.42,63246.91,40.0,0.00071,0.0,0.09124]
[1780625100645,76.42,63259.99,40.0,0.00073,0.0,0.09261]
[1780625105757,76.42,63255.73,40.0,0.00072,0.0,0.09216]
[1780625110823,76.42,63257.7,40.0,0.00072,0.0,0.09237]
[1780625115843,76.42,63262.75,40.0,0.00073,0.0,0.09291]
[1780625119803,76.42,63247.81,40.0,0.00071,0.0,0.09133]
[1780625123711,76.42,63235.04,40.0,0.0007,0.0,0.09001]
[1780625125816,76.42,63207.17,40.0,0.00068,0.0,0.08717]
[1780625126776,76.42,63207.17,40.0,0.00068,0.0,0.08717]
[1780625127198,76.42,63197.99,40.0,0.00067,0.0,0.08625]
[1780625130986,76.42,63201.17,40.0,0.00067,0.0,0.08657]
[1780625131815,76.42,63201.17,40.0,0.00067,0.0,0.08657]
[1780625132849,76.42,63224.53,40.0,0.00069,0.0,0.08865]
[1780625137973,76.42,63219.72,40.0,0.00069,0.0,0.08816]
[1780625143030,76.42,63217.19,40.0,0.00069,0.0,0.0879]
[1780625148233,76.42,63218.13,40.0,0.00069,0.0,0.088]
[1780625153244,76.42,63213.39,40.0,0.00068,0.0,0.08752]
[1780625158560,76.42,63207.22,40.0,0.00068,0.0,0.0869]
[1780625160902,76.42,63196.0,40.0,0.00067,0.0,0.08578]
[1780625161891,76.42,63184.58,40.0,0.00066,0.0,0.08466]
[1780625163649,76.42,63185.24,40.0,0.00066,0.0,0.08472]
[1780625164246,76.42,63186.62,40.0,0.00066,0.0,0.08486]
[1780625169447,76.42,63181.51,40.0,0.00066,0.0,0.08436]
[1780625169897,76.42,63181.51,40.0,0.00066,0.0,0.08436]
[1780625172579,76.42,63183.36,40.0,0.00066,0.0,0.08454]
[1780625174786,76.42,63198.79,40.0,0.00067,0.0,0.08606]
[1780625176590,76.42,63202.35,40.0,0.00067,0.0,0.08641]
[1780625177130,76.42,63202.52,40.0,0.00067,0.0,0.08643]
[1780625179069,76.42,63213.26,40.0,0.00068,0.0,0.0875]
[1780625180039,76.42,63205.12,40.0,0.00068,0.0,0.08669]
[1780625180899,76.42,63205.12,40.0,0.00068,0.0,0.08669]
[1780625184216,76.42,63193.78,40.0,0.00067,0.0,0.08556]
[1780625185985,76.42,63179.21,40.0,0.00065,0.0,0.08414]
[1780625191310,76.42,63193.65,40.0,0.00067,0.0,0.08555]
[1780625194952,76.42,63212.91,40.0,0.00068,0.0,0.08719]
[1780625199785,76.42,63205.74,40.0,0.00067,0.0,0.08647]
[1780625200157,76.42,63201.24,40.0,0.00067,0.0,0.08603]
[1780625205211,76.42,63204.95,40.0,0.00067,0.0,0.0864]
[1780625210342,76.42,63207.72,40.0,0.00068,0.0,0.08667]
[1780625215347,76.42,63214.33,40.0,0.00068,0.0,0.08733]
[1780625220372,76.42,63212.35,40.0,0.00068,0.0,0.08714]
[1780625222828,76.42,63206.38,40.0,0.00067,0.0,0.08654]
[1780625222858,76.42,63206.38,40.0,0.00067,0.0,0.08654]
[1780625224746,76.42,63226.27,40.0,0.00069,0.0,0.08854]
[1780625225836,76.42,63238.98,40.0,0.0007,0.0,0.08984]
[1780625230856,76.42,63239.22,40.0,0.0007,0.0,0.08987]
[1780625236052,76.42,63239.69,40.0,0.0007,0.0,0.08992]
[1780625241219,76.42,63238.45,40.0,0.0007,0.0,0.08979]
[1780625246377,76.42,63230.84,40.0,0.0007,0.0,0.08901]
[1780625248916,76.42,63216.0,40.0,0.00068,0.0,0.0875]
[1780625251910,76.42,63207.6,40.0,0.00067,0.0,0.08638]
[1780625253836,76.42,63192.35,40.0,0.00066,0.0,0.08488]
[1780625256059,76.42,63179.68,40.0,0.00065,0.0,0.08364]
[1780625257000,76.42,63160.57,40.0,0.00064,0.0,0.08181]
[1780625257914,76.42,63144.84,40.0,0.00062,0.0,0.08033]
[1780625259059,76.42,63133.22,40.0,0.00061,0.0,0.07926]
[1780625262941,76.42,63121.22,40.0,0.00061,0.0,0.07816]
[1780625265949,76.42,63133.29,40.0,0.00061,0.0,0.07926]
[1780625271072,76.42,63137.84,40.0,0.00062,0.0,0.07968]
[1780625274211,76.42,63148.88,40.0,0.00063,0.0,0.08071]
[1780625278335,76.42,63160.69,40.0,0.00064,0.0,0.08183]
[1780625280099,76.42,63144.23,40.0,0.00062,0.0,0.08028]
[1780625284004,76.42,63131.22,40.0,0.00061,0.0,0.07907]
[1780625285894,76.42,63147.42,40.0,0.00063,0.0,0.08058]
[1780625287111,76.42,63136.36,40.0,0.00062,0.0,0.07955]
[1780625288509,76.42,63132.34,40.0,0.00061,0.0,0.07918]
[1780625288766,76.42,63132.34,40.0,0.00061,0.0,0.07918]
[1780625290083,76.42,63148.76,40.0,0.00063,0.0,0.0807]
[1780625290935,76.42,63160.13,40.0,0.00064,0.0,0.08177]
[1780625294954,76.42,63173.71,40.0,0.00065,0.0,0.08307]
[1780625296293,76.42,63174.42,40.0,0.00065,0.0,0.08314]
[1780625296552,76.42,63174.42,40.0,0.00065,0.0,0.08314]
[1780625301647,76.42,63176.32,40.0,0.00065,0.0,0.08332]
[1780625306741,76.42,63171.45,40.0,0.00064,0.0,0.08285]
[1780625311333,76.42,63163.58,40.0,0.00064,0.0,0.08184]
[1780625314136,76.42,63149.97,40.0,0.00063,0.0,0.08055]
[1780625319157,76.42,63150.38,40.0,0.00063,0.0,0.08059]
[1780625324466,76.42,63142.72,40.0,0.00062,0.0,0.07988]
[1780625329584,76.42,63143.36,40.0,0.00062,0.0,0.07994]
[1780625334871,76.42,63143.4,40.0,0.00062,0.0,0.07994]
[1780625336030,76.42,63124.17,40.0,0.00061,0.0,0.07817]
[1780625341189,76.42,63123.98,40.0,0.00061,0.0,0.07815]
[1780625343327,76.42,63134.91,40.0,0.00061,0.0,0.07916]
[1780625348558,76.42,63138.49,40.0,0.00062,0.0,0.07949]
[1780625353697,76.42,63139.23,40.0,0.00062,0.0,0.07955]
[1780625358984,76.42,63139.35,40.0,0.00062,0.0,0.07957]
[1780625360219,76.42,63159.6,40.0,0.00063,0.0,0.08146]
[1780625365259,76.42,63159.48,40.0,0.00063,0.0,0.08145]
[1780625370295,76.42,63168.1,40.0,0.00064,0.0,0.08227]
[1780625375322,76.42,63168.96,40.0,0.00064,0.0,0.08208]
[1780625375446,76.42,63168.96,40.0,0.00064,0.0,0.08208]
[1780625376471,76.42,63168.69,40.0,0.00064,0.0,0.08206]
[1780625377256,76.42,63183.88,40.0,0.00065,0.0,0.08351]
[1780625382292,76.42,63188.32,40.0,0.00065,0.0,0.08394]
[1780625387395,76.42,63188.16,40.0,0.00065,0.0,0.08393]
[1780625392415,76.42,63179.23,40.0,0.00065,0.0,0.08307]
[1780625397689,76.42,63184.37,40.0,0.00065,0.0,0.08356]
[1780625398072,76.42,63184.37,40.0,0.00065,0.0,0.08356]
[1780625398264,76.42,63160.89,40.0,0.00063,0.0,0.08132]
[1780625399050,76.42,63160.89,40.0,0.00063,0.0,0.08132]
[1780625402512,76.42,63153.11,40.0,0.00063,0.0,0.08059]
[1780625403188,76.42,63153.11,40.0,0.00063,0.0,0.08059]
[1780625407500,76.42,63142.11,40.0,0.00062,0.0,0.07956]
[1780625412555,76.42,63151.66,40.0,0.00062,0.0,0.08045]
[1780625417850,76.42,63161.35,40.0,0.00063,0.0,0.08136]
[1780625419034,76.42,63176.62,40.0,0.00064,0.0,0.08282]
[1780625421589,76.42,63170.74,40.0,0.00064,0.0,0.08225]
[1780625422165,76.42,63170.74,40.0,0.00064,0.0,0.08225]
[1780625427322,76.42,63169.41,40.0,0.00064,0.0,0.08213]
[1780625432363,76.42,63169.54,40.0,0.00064,0.0,0.08187]
[1780625437378,76.42,63163.44,40.0,0.00063,0.0,0.0813]
[1780625441551,76.42,63180.33,40.0,0.00065,0.0,0.08291]
[1780625442285,76.42,63191.09,40.0,0.00065,0.0,0.08394]
[1780625443048,76.42,63206.46,40.0,0.00067,0.0,0.08545]
[1780625445176,76.42,63195.4,40.0,0.00066,0.0,0.08436]
[1780625450216,76.42,63188.72,40.0,0.00065,0.0,0.08371]
[1780625452626,76.42,63193.45,40.0,0.00066,0.0,0.08417]
[1780625453164,76.42,63193.45,40.0,0.00066,0.0,0.08417]
[1780625458243,76.42,63196.34,40.0,0.00066,0.0,0.08446]
[1780625463094,76.42,63193.88,40.0,0.00066,0.0,0.08422]
[1780625463294,76.42,63181.93,40.0,0.00065,0.0,0.08306]
[1780625463910,76.42,63181.93,40.0,0.00065,0.0,0.08306]
[1780625465405,76.42,63170.58,40.0,0.00064,0.0,0.08197]
[1780625470410,76.42,63177.07,40.0,0.00064,0.0,0.08259]
[1780625471335,76.42,63162.82,40.0,0.00063,0.0,0.08124]
[1780625471834,76.42,63162.82,40.0,0.00063,0.0,0.08124]
[1780625472921,76.42,63168.06,40.0,0.00064,0.0,0.08173]
[1780625474389,76.42,63172.5,40.0,0.00064,0.0,0.08216]
[1780625474678,76.42,63175.76,40.0,0.00064,0.0,0.08247]
[1780625480040,76.42,63166.31,40.0,0.00063,0.0,0.08157]
[1780625482397,76.42,63181.48,40.0,0.00065,0.0,0.08302]
[1780625484148,76.42,63197.19,40.0,0.00066,0.0,0.08454]
[1780625489281,76.42,63199.21,40.0,0.00066,0.0,0.08474]
[1780625492549,76.42,63188.39,40.0,0.00065,0.0,0.08341]
[1780625497615,76.42,63185.18,40.0,0.00065,0.0,0.0831]
[1780625502832,76.42,63193.83,40.0,0.00065,0.0,0.08394]
[1780625505126,76.42,63194.03,40.0,0.00065,0.0,0.08396]
[1780625505953,76.42,63192.49,40.0,0.00065,0.0,0.08381]
[1780625511117,76.42,63189.2,40.0,0.00065,0.0,0.08349]
[1780625515361,76.42,63171.79,40.0,0.00064,0.0,0.08182]
[1780625516967,76.42,63170.0,40.0,0.00063,0.0,0.08166]
[1780625517757,76.42,63171.17,40.0,0.00064,0.0,0.08177]
[1780625519768,76.42,63171.84,40.0,0.00064,0.0,0.08183]
[1780625520196,76.42,63171.84,40.0,0.00064,0.0,0.08183]
[1780625525212,76.42,63175.89,40.0,0.00064,0.0,0.08221]
[1780625530426,76.42,63179.14,40.0,0.00064,0.0,0.08253]
[1780625532419,76.42,63159.4,40.0,0.00063,0.0,0.08066]
[1780625537538,76.42,63165.09,40.0,0.00063,0.0,0.08119]
[1780625540868,76.42,63164.72,40.0,0.00063,0.0,0.08116]
[1780625541485,76.42,63161.94,40.0,0.00063,0.0,0.08089]
[1780625542663,76.42,63162.33,40.0,0.00063,0.0,0.08093]
[1780625543319,76.42,63162.33,40.0,0.00063,0.0,0.08093]
[1780625548618,76.42,63163.67,40.0,0.00063,0.0,0.08106]
[1780625550385,76.42,63178.51,40.0,0.00064,0.0,0.08247]
[1780625552468,76.42,63168.44,40.0,0.00063,0.0,0.08124]
[1780625557557,76.42,63163.71,40.0,0.00063,0.0,0.0808]
[1780625558232,76.42,63174.96,40.0,0.00064,0.0,0.08186]
[1780625560297,76.42,63186.66,40.0,0.00065,0.0,0.08298]
[1780625563251,76.42,63197.12,40.0,0.00065,0.0,0.08399]
[1780625563624,76.42,63193.81,40.0,0.00065,0.0,0.08367]
[1780625566844,76.42,63189.32,40.0,0.00065,0.0,0.08324]
[1780625567564,76.42,63187.54,40.0,0.00065,0.0,0.08306]
[1780625568320,76.42,63176.35,40.0,0.00064,0.0,0.08199]
[1780625573445,76.42,63171.88,40.0,0.00063,0.0,0.08157]
[1780625577784,76.42,63181.25,40.0,0.00064,0.0,0.08246]
[1780625578468,76.42,63181.25,40.0,0.00064,0.0,0.08246]
[1780625578932,76.42,63180.75,40.0,0.00064,0.0,0.08241]
[1780625579091,76.42,63180.75,40.0,0.00064,0.0,0.08241]
[1780625584172,76.42,63186.23,40.0,0.00065,0.0,0.08294]
[1780625589541,76.42,63180.65,40.0,0.00064,0.0,0.0824]
[1780625594742,76.42,63189.2,40.0,0.00065,0.0,0.08322]
[1780625597446,76.42,63204.02,40.0,0.00066,0.0,0.08466]
[1780625599502,76.42,63189.0,40.0,0.00065,0.0,0.08321]
[1780625602433,76.42,63173.3,40.0,0.00064,0.0,0.0817]
[1780625606402,76.42,63161.6,40.0,0.00063,0.0,0.0806]
[1780625607463,76.42,63144.6,40.0,0.00061,0.0,0.07902]
[1780625612612,76.42,63149.57,40.0,0.00062,0.0,0.07922]
[1780625617501,76.42,63147.82,40.0,0.00061,0.0,0.07906]
[1780625618103,76.42,63140.76,40.0,0.00061,0.0,0.07842]
[1780625622345,76.42,63122.49,40.0,0.00059,0.0,0.07676]
[1780625627421,76.42,63117.76,40.0,0.00059,0.0,0.07634]
[1780625632535,76.42,63125.17,40.0,0.0006,0.0,0.077]
[1780625637556,76.42,63131.51,40.0,0.0006,0.0,0.07757]
[1780625642810,76.42,63121.44,40.0,0.00059,0.0,0.07667]
[1780625647905,76.42,63117.63,40.0,0.00059,0.0,0.07633]
[1780625649935,76.42,63117.22,40.0,0.00059,0.0,0.07629]
[1780625650558,76.42,63117.22,40.0,0.00059,0.0,0.07629]
[1780625655697,76.42,63125.76,40.0,0.0006,0.0,0.07705]
[1780625659814,76.42,63122.53,40.0,0.00059,0.0,0.07676]
[1780625660603,76.42,63122.53,40.0,0.00059,0.0,0.07676]
[1780625661791,76.42,63121.77,40.0,0.00059,0.0,0.0767]
[1780625662892,76.42,63121.33,40.0,0.00059,0.0,0.07666]
[1780625665601,76.42,63133.86,40.0,0.0006,0.0,0.07779]
[1780625668536,76.42,63117.5,40.0,0.00059,0.0,0.07631]
[1780625673571,76.42,63116.61,40.0,0.00059,0.0,0.07599]
[1780625678606,76.42,63120.61,40.0,0.00059,0.0,0.07634]
[1780625683641,76.42,63121.36,40.0,0.00059,0.0,0.07641]
[1780625688712,76.42,63120.92,40.0,0.00059,0.0,0.07637]
[1780625694083,76.42,63118.79,40.0,0.00059,0.0,0.07618]
[1780625695464,76.42,63118.71,40.0,0.00059,0.0,0.07617]
[1780625696093,76.42,63118.98,40.0,0.00059,0.0,0.0762]
[1780625701252,76.42,63116.28,40.0,0.00059,0.0,0.07596]
[1780625703567,76.42,63139.56,40.0,0.00061,0.0,0.07805]
[1780625707507,76.42,63151.66,40.0,0.00061,0.0,0.07916]
[1780625710741,76.42,63141.06,40.0,0.00061,0.0,0.07819]
[1780625712093,76.42,63131.24,40.0,0.0006,0.0,0.0773]
[1780625713965,76.42,63117.78,40.0,0.00059,0.0,0.07609]
[1780625719138,76.42,63123.83,40.0,0.00059,0.0,0.07663]
[1780625720712,76.42,63142.64,40.0,0.00061,0.0,0.07833]
[1780625725772,76.42,63151.74,40.0,0.00061,0.0,0.07917]
[1780625730802,76.42,63154.7,40.0,0.00062,0.0,0.07944]
[1780625735955,76.42,63155.94,40.0,0.00062,0.0,0.0793]
[1780625741269,76.42,63158.44,40.0,0.00062,0.0,0.07953]
[1780625742808,76.42,63170.03,40.0,0.00063,0.0,0.08061]
[1780625745858,76.42,63180.99,40.0,0.00064,0.0,0.08164]
[1780625746665,76.42,63192.92,40.0,0.00064,0.0,0.08278]
[1780625747695,76.42,63177.36,40.0,0.00063,0.0,0.0813]
[1780625750737,76.42,63154.62,40.0,0.00061,0.0,0.07918]
[1780625755942,76.42,63151.68,40.0,0.00061,0.0,0.07891]
[1780625761116,76.42,63151.3,40.0,0.00061,0.0,0.07887]
[1780625761729,76.42,63166.23,40.0,0.00062,0.0,0.08025]
[1780625762680,76.42,63178.42,40.0,0.00063,0.0,0.0814]
[1780625767752,76.42,63180.29,40.0,0.00063,0.0,0.08158]
[1780625771776,76.42,63196.82,40.0,0.00065,0.0,0.08316]
[1780625775791,76.42,63157.4,40.0,0.00062,0.0,0.07943]
[1780625779657,76.42,63173.36,40.0,0.00063,0.0,0.08092]
[1780625784800,76.42,63171.02,40.0,0.00063,0.0,0.0807]
[1780625789934,76.42,63173.1,40.0,0.00063,0.0,0.0809]
[1780625790608,76.42,63173.1,40.0,0.00063,0.0,0.0809]
[1780625791177,76.42,63167.84,40.0,0.00063,0.0,0.0804]
[1780625792962,76.42,63156.94,40.0,0.00061,0.0,0.07913]
[1780625794762,76.42,63179.72,40.0,0.00063,0.0,0.08126]
[1780625799829,76.42,63183.15,40.0,0.00064,0.0,0.08158]
[1780625804059,76.42,63178.95,40.0,0.00063,0.0,0.08119]
[1780625804797,76.42,63192.93,40.0,0.00064,0.0,0.08252]
[1780625804953,76.42,63192.93,40.0,0.00064,0.0,0.08252]
[1780625810041,76.42,63197.74,40.0,0.00065,0.0,0.08298]
[1780625811986,76.42,63182.23,40.0,0.00063,0.0,0.0815]
[1780625816810,76.42,63165.87,40.0,0.00062,0.0,0.07996]
[1780625817702,76.42,63134.28,40.0,0.0006,0.0,0.07707]
[1780625818617,76.42,63134.28,40.0,0.0006,0.0,0.07707]
[1780625819236,76.42,63124.13,40.0,0.00059,0.0,0.07616]
[1780625822746,76.42,63111.82,40.0,0.00058,0.0,0.07507]
[1780625824868,76.42,63124.35,40.0,0.00059,0.0,0.07618]
[1780625829910,76.42,63134.2,40.0,0.0006,0.0,0.07706]
[1780625833827,76.42,63115.32,40.0,0.00058,0.0,0.07538]
[1780625835869,76.42,63100.29,40.0,0.00057,0.0,0.07406]
[1780625838872,76.42,63085.71,40.0,0.00056,0.0,0.0728]
[1780625841893,76.42,63100.09,40.0,0.00057,0.0,0.07404]
[1780625846928,76.42,63082.87,40.0,0.00056,0.0,0.07256]
[1780625852109,76.42,63091.84,40.0,0.00056,0.0,0.07309]
[1780625854891,76.42,63103.01,40.0,0.00057,0.0,0.07405]
[1780625860106,76.42,63102.32,40.0,0.00057,0.0,0.07399]
[1780625862712,76.42,63120.48,40.0,0.00059,0.0,0.07559]
[1780625863776,76.42,63132.25,40.0,0.00059,0.0,0.07663]
[1780625866979,76.42,63132.89,40.0,0.00059,0.0,0.07669]
[1780625867723,76.42,63132.89,40.0,0.00059,0.0,0.07669]
[1780625867785,76.42,63143.64,40.0,0.0006,0.0,0.07766]
[1780625868824,76.42,63157.19,40.0,0.00061,0.0,0.0789]
[1780625873888,76.42,63152.57,40.0,0.00061,0.0,0.07848]
[1780625874703,76.42,63181.53,40.0,0.00063,0.0,0.08117]
[1780625879744,76.42,63184.81,40.0,0.00063,0.0,0.08148]
[1780625884411,76.42,63195.05,40.0,0.00064,0.0,0.08245]
[1780625884955,76.42,63168.47,40.0,0.00062,0.0,0.07994]
[1780625885461,76.42,63168.47,40.0,0.00062,0.0,0.07994]
[1780625885827,76.42,63155.68,40.0,0.00061,0.0,0.07876]
[1780625886769,76.42,63155.68,40.0,0.00061,0.0,0.07876]
[1780625886831,76.42,63141.29,40.0,0.0006,0.0,0.07745]
[1780625887547,76.42,63141.29,40.0,0.0006,0.0,0.07745]
[1780625892775,76.42,63134.29,40.0,0.0006,0.0,0.07682]
[1780625897810,76.42,63126.91,40.0,0.00059,0.0,0.07616]
[1780625898842,76.42,63114.69,40.0,0.00058,0.0,0.07507]
[1780625899511,76.42,63114.69,40.0,0.00058,0.0,0.07507]
[1780625899804,76.42,63114.69,40.0,0.00058,0.0,0.07507]
[1780625903014,76.42,63094.73,40.0,0.00057,0.0,0.07334]
[1780625906811,76.42,63092.64,40.0,0.00057,0.0,0.07316]
[1780625907682,76.42,63091.19,40.0,0.00056,0.0,0.07303]
[1780625910085,76.42,63083.48,40.0,0.00056,0.0,0.07237]
[1780625910885,76.42,63083.48,40.0,0.00056,0.0,0.07237]
[1780625913670,76.42,63085.01,40.0,0.00056,0.0,0.07226]
[1780625914210,76.42,63085.09,40.0,0.00056,0.0,0.07227]
[1780625915388,76.42,63086.73,40.0,0.00056,0.0,0.07241]
[1780625916016,76.42,63086.73,40.0,0.00056,0.0,0.07241]
[1780625919266,76.42,63084.47,40.0,0.00056,0.0,0.07222]
[1780625919978,76.42,63084.47,40.0,0.00056,0.0,0.07222]
[1780625925019,76.42,63091.22,40.0,0.00056,0.0,0.07279]
[1780625925058,76.42,63070.0,40.0,0.00055,0.0,0.071]
[1780625925201,76.42,63070.0,40.0,0.00055,0.0,0.071]
[1780625925831,76.42,63044.27,40.0,0.00053,0.0,0.06887]
[1780625926332,76.42,63044.27,40.0,0.00053,0.0,0.06887]
[1780625931603,76.42,63050.18,40.0,0.00053,0.0,0.06935]
[1780625932059,76.42,63065.35,40.0,0.00054,0.0,0.07061]
[1780625932852,76.42,63077.9,40.0,0.00055,0.0,0.07166]
[1780625937053,76.42,63047.83,40.0,0.00053,0.0,0.06916]
[1780625937284,76.42,63047.83,40.0,0.00053,0.0,0.06916]
[1780625937788,76.42,63047.83,40.0,0.00053,0.0,0.06916]
[1780625937897,76.42,63033.07,40.0,0.00052,0.0,0.06796]
[1780625942906,76.42,63037.49,40.0,0.00053,0.0,0.06832]
[1780625947867,76.42,63031.65,40.0,0.00052,0.0,0.06785]
[1780625948522,76.42,63030.1,40.0,0.00052,0.0,0.06772]
[1780625953018,76.42,63017.29,40.0,0.00051,0.0,0.0667]
[1780625958278,76.42,63020.14,40.0,0.00051,0.0,0.06693]
[1780625963524,76.42,63024.89,40.0,0.00052,0.0,0.06731]
[1780625965114,76.42,63007.33,40.0,0.00051,0.0,0.06592]
[1780625970161,76.42,63011.35,40.0,0.00051,0.0,0.06623]
[1780625975170,76.42,63011.04,40.0,0.00051,0.0,0.06599]
[1780625976114,76.42,62985.52,40.0,0.00049,0.0,0.06401]
[1780625977108,76.42,62963.75,40.0,0.00048,0.0,0.06237]
[1780625978044,76.42,62951.19,40.0,0.00047,0.0,0.06144]
[1780625983186,76.42,62957.5,40.0,0.00047,0.0,0.06191]
[1780625984882,76.42,62955.81,40.0,0.00047,0.0,0.06178]
[1780625985643,76.42,62949.27,40.0,0.00047,0.0,0.0613]
[1780625990664,76.42,62949.13,40.0,0.00047,0.0,0.06129]
[1780625995808,76.42,62951.2,40.0,0.00047,0.0,0.06144]
[1780626001036,76.42,62951.52,40.0,0.00047,0.0,0.06146]
[1780626003172,76.42,62966.51,40.0,0.00048,0.0,0.06258]
[1780626008207,76.42,62976.15,40.0,0.00048,0.0,0.0633]
[1780626013348,76.42,62984.98,40.0,0.00049,0.0,0.06397]
[1780626018470,76.42,62979.94,40.0,0.00049,0.0,0.06359]
[1780626022184,76.42,62962.17,40.0,0.00048,0.0,0.06225]
[1780626023236,76.42,62951.19,40.0,0.00047,0.0,0.06144]
[1780626023704,76.42,62951.19,40.0,0.00047,0.0,0.06144]
[1780626024479,76.42,62951.79,40.0,0.00047,0.0,0.06148]
[1780626027159,76.42,62940.81,40.0,0.00046,0.0,0.06068]
[1780626032221,76.42,62936.68,40.0,0.00046,0.0,0.06017]
[1780626037189,76.42,62915.74,40.0,0.00045,0.0,0.05868]
[1780626042211,76.42,62919.34,40.0,0.00045,0.0,0.05893]
[1780626042684,76.42,62919.34,40.0,0.00045,0.0,0.05893]
[1780626044190,76.42,62879.37,40.0,0.00043,0.0,0.05616]
[1780626045709,76.42,62868.82,40.0,0.00042,0.0,0.05545]
[1780626047173,76.42,62866.99,40.0,0.00042,0.0,0.05533]
[1780626048408,76.42,62880.53,40.0,0.00043,0.0,0.05624]
[1780626050374,76.42,62865.19,40.0,0.00042,0.0,0.05521]
[1780626052091,76.42,62846.31,40.0,0.00041,0.0,0.05396]
[1780626054168,76.42,62821.06,40.0,0.0004,0.0,0.05233]
[1780626059223,76.42,62826.47,40.0,0.0004,0.0,0.05267]
[1780626062272,76.42,62809.0,40.0,0.00039,0.0,0.05156]
[1780626063323,76.42,62796.66,40.0,0.00038,0.0,0.05079]
[1780626067440,76.42,62785.68,40.0,0.00038,0.0,0.05011]
[1780626069553,76.42,62771.71,40.0,0.00037,0.0,0.04927]
[1780626070219,76.42,62790.57,40.0,0.00038,0.0,0.05042]
[1780626072327,76.42,62789.69,40.0,0.00038,0.0,0.05036]
[1780626073525,76.42,62763.48,40.0,0.00037,0.0,0.04877]
[1780626074513,76.42,62747.01,40.0,0.00036,0.0,0.0478]
[1780626074778,76.42,62747.01,40.0,0.00036,0.0,0.0478]
[1780626075277,76.42,62747.01,40.0,0.00036,0.0,0.0478]
[1780626075516,76.42,62758.63,40.0,0.00037,0.0,0.04848]
[1780626075920,76.42,62758.63,40.0,0.00037,0.0,0.04848]
[1780626076522,76.42,62758.63,40.0,0.00037,0.0,0.04848]
[1780626076547,76.42,62797.77,40.0,0.00038,0.0,0.05086]
[1780626077139,76.42,62797.77,40.0,0.00038,0.0,0.05086]
[1780626077412,76.42,62816.17,40.0,0.00039,0.0,0.05201]
[1780626077684,76.42,62816.17,40.0,0.00039,0.0,0.05201]
[1780626078037,76.42,62816.17,40.0,0.00039,0.0,0.05201]
[1780626078439,76.42,62830.39,40.0,0.0004,0.0,0.05292]
[1780626079169,76.42,62830.39,40.0,0.0004,0.0,0.05292]
[1780626079393,76.42,62830.39,40.0,0.0004,0.0,0.05292]
[1780626079484,76.42,62846.96,40.0,0.00041,0.0,0.054]
[1780626080101,76.42,62846.96,40.0,0.00041,0.0,0.054]
[1780626080473,76.42,62861.41,40.0,0.00042,0.0,0.05495]
[1780626081566,76.42,62861.41,40.0,0.00042,0.0,0.05495]
[1780626082603,76.42,62857.32,40.0,0.00041,0.0,0.05468]
[1780626087478,76.42,62827.44,40.0,0.0004,0.0,0.05273]
[1780626088649,76.42,62808.17,40.0,0.00039,0.0,0.05151]
[1780626090463,76.42,62821.16,40.0,0.0004,0.0,0.05233]
[1780626091172,76.42,62821.16,40.0,0.0004,0.0,0.05233]
[1780626091295,76.42,62821.16,40.0,0.0004,0.0,0.05233]
[1780626091476,76.42,62816.39,40.0,0.00039,0.0,0.05185]
[1780626093027,76.42,62815.65,40.0,0.00039,0.0,0.0518]
[1780626093611,76.42,62815.65,40.0,0.00039,0.0,0.0518]
[1780626094585,76.42,62839.82,40.0,0.0004,0.0,0.05335]
[1780626095399,76.42,62839.82,40.0,0.0004,0.0,0.05335]
[1780626095570,76.42,62839.82,40.0,0.0004,0.0,0.05335]
[1780626095610,76.42,62851.42,40.0,0.00041,0.0,0.0541]
[1780626095773,76.42,62851.42,40.0,0.00041,0.0,0.0541]
[1780626096610,76.42,62856.65,40.0,0.00041,0.0,0.05445]
[1780626098922,76.42,62861.57,40.0,0.00042,0.0,0.05477]
[1780626099567,76.42,62861.57,40.0,0.00042,0.0,0.05477]
[1780626099650,76.42,62861.83,40.0,0.00042,0.0,0.05479]
[1780626100127,76.42,62861.83,40.0,0.00042,0.0,0.05479]
[1780626100564,76.42,62877.66,40.0,0.00042,0.0,0.05585]
[1780626101563,76.42,62890.16,40.0,0.00043,0.0,0.0567]
[1780626105523,76.42,62872.42,40.0,0.00042,0.0,0.0555]
[1780626107521,76.42,62858.91,40.0,0.00041,0.0,0.0546]
[1780626112695,76.42,62866.3,40.0,0.00042,0.0,0.05509]
[1780626115331,76.42,62861.59,40.0,0.00042,0.0,0.05478]
[1780626115609,76.42,62851.33,40.0,0.00041,0.0,0.0541]
[1780626118637,76.42,62839.41,40.0,0.0004,0.0,0.05332]
[1780626119606,76.42,62839.41,40.0,0.0004,0.0,0.05332]
[1780626119601,76.42,62814.4,40.0,0.00039,0.0,0.05172]
[1780626120692,76.42,62803.65,40.0,0.00039,0.0,0.05105]
[1780626122821,76.42,62806.87,40.0,0.00039,0.0,0.05125]
[1780626123391,76.42,62799.18,40.0,0.00038,0.0,0.05077]
[1780626128514,76.42,62790.72,40.0,0.00038,0.0,0.05025]
[1780626130259,76.42,62791.93,40.0,0.00038,0.0,0.05032]
[1780626130530,76.42,62791.93,40.0,0.00038,0.0,0.05032]
[1780626130575,76.42,62790.11,40.0,0.00038,0.0,0.05021]
[1780626130852,76.42,62790.11,40.0,0.00038,0.0,0.05021]
[1780626131631,76.42,62787.36,40.0,0.00038,0.0,0.05004]
[1780626136470,76.42,62789.27,40.0,0.00038,0.0,0.05016]
[1780626136560,76.42,62789.27,40.0,0.00038,0.0,0.05016]
[1780626136625,76.42,62788.26,40.0,0.00038,0.0,0.0501]
[1780626137443,76.42,62788.26,40.0,0.00038,0.0,0.0501]
[1780626137690,76.42,62783.44,40.0,0.00038,0.0,0.0498]
[1780626142741,76.42,62782.07,40.0,0.00038,0.0,0.04972]
[1780626147885,76.42,62773.81,40.0,0.00037,0.0,0.04922]
[1780626149881,76.42,62761.84,40.0,0.00037,0.0,0.0485]
[1780626151807,76.42,62752.86,40.0,0.00036,0.0,0.0478]
[1780626152537,76.42,62740.61,40.0,0.00035,0.0,0.04709]
[1780626153653,76.42,62723.03,40.0,0.00035,0.0,0.04608]
[1780626154685,76.42,62706.18,40.0,0.00034,0.0,0.04513]
[1780626158584,76.42,62718.57,40.0,0.00034,0.0,0.04582]
[1780626162673,76.42,62732.2,40.0,0.00035,0.0,0.0466]
[1780626163755,76.42,62746.47,40.0,0.00036,0.0,0.04743]
[1780626167653,76.42,62734.37,40.0,0.00035,0.0,0.04673]
[1780626172786,76.42,62734.33,40.0,0.00035,0.0,0.04672]
[1780626177809,76.42,62744.56,40.0,0.00036,0.0,0.04732]
[1780626181763,76.42,62760.02,40.0,0.00036,0.0,0.04822]
[1780626183773,76.42,62775.15,40.0,0.00037,0.0,0.04913]
[1780626188808,76.42,62768.79,40.0,0.00037,0.0,0.04874]
[1780626192650,76.42,62772.01,40.0,0.00037,0.0,0.04894]
[1780626192836,76.42,62777.34,40.0,0.00037,0.0,0.04926]
[1780626193500,76.42,62777.34,40.0,0.00037,0.0,0.04926]
[1780626193843,76.42,62786.3,40.0,0.00038,0.0,0.0498]
[1780626197685,76.42,62811.21,40.0,0.00039,0.0,0.05134]
[1780626201653,76.42,62822.07,40.0,0.00039,0.0,0.05203]
[1780626203070,76.42,62826.8,40.0,0.0004,0.0,0.05233]
[1780626203758,76.42,62826.65,40.0,0.0004,0.0,0.05232]
[1780626203902,76.42,62826.65,40.0,0.0004,0.0,0.05232]
[1780626204850,76.42,62827.04,40.0,0.0004,0.0,0.05234]
[1780626205877,76.42,62837.7,40.0,0.0004,0.0,0.05302]
[1780626207596,76.42,62837.48,40.0,0.0004,0.0,0.05301]
[1780626207750,76.42,62837.48,40.0,0.0004,0.0,0.05301]
[1780626212936,76.42,62834.76,40.0,0.0004,0.0,0.05265]
[1780626218014,76.42,62837.12,40.0,0.0004,0.0,0.0528]
[1780626218768,76.42,62815.64,40.0,0.00039,0.0,0.05144]
[1780626219542,76.42,62815.64,40.0,0.00039,0.0,0.05144]
[1780626219824,76.42,62819.7,40.0,0.00039,0.0,0.05169]
[1780626220355,76.42,62819.7,40.0,0.00039,0.0,0.05169]
[1780626220841,76.42,62820.61,40.0,0.00039,0.0,0.05175]
[1780626225885,76.42,62825.86,40.0,0.00039,0.0,0.05208]
[1780626228745,76.42,62836.54,40.0,0.0004,0.0,0.05277]
[1780626228988,76.42,62836.54,40.0,0.0004,0.0,0.05277]
[1780626229056,76.42,62836.54,40.0,0.0004,0.0,0.05277]
[1780626234313,76.42,62831.34,40.0,0.0004,0.0,0.05243]
[1780626239386,76.42,62830.02,40.0,0.0004,0.0,0.05235]
[1780626239849,76.42,62819.1,40.0,0.00039,0.0,0.05166]
[1780626244745,76.42,62827.79,40.0,0.0004,0.0,0.05221]
[1780626244805,76.42,62828.77,40.0,0.0004,0.0,0.05227]
[1780626245204,76.42,62828.77,40.0,0.0004,0.0,0.05227]
[1780626245854,76.42,62826.8,40.0,0.00039,0.0,0.05214]
[1780626247951,76.42,62802.12,40.0,0.00038,0.0,0.0506]
[1780626253000,76.42,62793.93,40.0,0.00038,0.0,0.05009]
[1780626253236,76.42,62790.99,40.0,0.00038,0.0,0.04991]
[1780626253432,76.42,62790.99,40.0,0.00038,0.0,0.04991]
[1780626253705,76.42,62790.99,40.0,0.00038,0.0,0.04991]
[1780626253969,76.42,62781.74,40.0,0.00037,0.0,0.04935]
[1780626254621,76.42,62781.74,40.0,0.00037,0.0,0.04935]
[1780626254922,76.42,62795.71,40.0,0.00038,0.0,0.0502]
[1780626259926,76.42,62805.48,40.0,0.00038,0.0,0.0508]
[1780626265169,76.42,62812.0,40.0,0.00039,0.0,0.05121]
[1780626270227,76.42,62811.36,40.0,0.00039,0.0,0.05117]
[1780626272763,76.42,62799.43,40.0,0.00038,0.0,0.05025]
[1780626277851,76.42,62807.09,40.0,0.00038,0.0,0.05073]
[1780626279715,76.42,62795.95,40.0,0.00038,0.0,0.05004]
[1780626284915,76.42,62803.07,40.0,0.00038,0.0,0.05048]
[1780626289925,76.42,62803.37,40.0,0.00038,0.0,0.0505]
[1780626291807,76.42,62816.32,40.0,0.00039,0.0,0.0513]
[1780626295836,76.42,62836.07,40.0,0.0004,0.0,0.05255]
[1780626296781,76.42,62851.43,40.0,0.00041,0.0,0.05354]
[1780626301905,76.42,62854.76,40.0,0.00041,0.0,0.05376]
[1780626306918,76.42,62853.0,40.0,0.00041,0.0,0.05365]
[1780626312137,76.42,62844.75,40.0,0.0004,0.0,0.05311]
[1780626312976,76.42,62831.92,40.0,0.0004,0.0,0.05229]
[1780626315755,76.42,62818.68,40.0,0.00039,0.0,0.05145]
[1780626320820,76.42,62824.34,40.0,0.00039,0.0,0.05181]
[1780626324916,76.42,62807.25,40.0,0.00038,0.0,0.05074]
[1780626328865,76.42,62792.6,40.0,0.00038,0.0,0.04984]
[1780626330075,76.42,62779.14,40.0,0.00037,0.0,0.04902]
[1780626331883,76.42,62765.11,40.0,0.00036,0.0,0.04801]
[1780626335578,76.42,62769.23,40.0,0.00036,0.0,0.04826]
[1780626335668,76.42,62769.23,40.0,0.00036,0.0,0.04826]
[1780626340765,76.42,62773.04,40.0,0.00037,0.0,0.04848]
[1780626342962,76.42,62793.72,40.0,0.00038,0.0,0.04973]
[1780626343969,76.42,62805.54,40.0,0.00038,0.0,0.05045]
[1780626347102,76.42,62790.3,40.0,0.00037,0.0,0.04952]
[1780626349051,76.42,62790.03,40.0,0.00037,0.0,0.0495]
[1780626349099,76.42,62789.47,40.0,0.00037,0.0,0.04947]
[1780626349206,76.42,62789.47,40.0,0.00037,0.0,0.04947]
[1780626350016,76.42,62793.73,40.0,0.00038,0.0,0.04973]
[1780626351035,76.42,62793.73,40.0,0.00038,0.0,0.04973]
[1780626351107,76.42,62790.34,40.0,0.00037,0.0,0.04952]
[1780626351306,76.42,62790.34,40.0,0.00037,0.0,0.04952]
[1780626352123,76.42,62787.79,40.0,0.00037,0.0,0.04937]
[1780626357403,76.42,62778.66,40.0,0.00037,0.0,0.04882]
[1780626360696,76.42,62777.65,40.0,0.00037,0.0,0.04876]
[1780626361094,76.42,62780.77,40.0,0.00037,0.0,0.04894]
[1780626361532,76.42,62780.77,40.0,0.00037,0.0,0.04894]
[1780626362100,76.42,62785.26,40.0,0.00037,0.0,0.04922]
[1780626364114,76.42,62800.98,40.0,0.00038,0.0,0.05017]
[1780626365128,76.42,62817.99,40.0,0.00039,0.0,0.05123]
[1780626370163,76.42,62835.56,40.0,0.0004,0.0,0.05234]
[1780626375166,76.42,62836.36,40.0,0.0004,0.0,0.05239]
[1780626377078,76.42,62817.14,40.0,0.00039,0.0,0.05117]
[1780626382152,76.42,62823.93,40.0,0.00039,0.0,0.0516]
[1780626386991,76.42,62837.51,40.0,0.0004,0.0,0.05246]
[1780626392030,76.42,62832.93,40.0,0.0004,0.0,0.05217]
[1780626396496,76.42,62825.19,40.0,0.00039,0.0,0.0515]
[1780626401392,76.42,62810.97,40.0,0.00038,0.0,0.05061]
[1780626402983,76.42,62795.8,40.0,0.00038,0.0,0.04968]
[1780626404066,76.42,62782.02,40.0,0.00037,0.0,0.04885]
[1780626409309,76.42,62791.9,40.0,0.00037,0.0,0.04944]
[1780626414607,76.42,62786.25,40.0,0.00037,0.0,0.0491]
[1780626419687,76.42,62781.87,40.0,0.00037,0.0,0.04884]
[1780626424765,76.42,62790.05,40.0,0.00037,0.0,0.04933]
[1780626428267,76.42,62778.46,40.0,0.00037,0.0,0.04863]
[1780626433451,76.42,62781.35,40.0,0.00037,0.0,0.04881]
[1780626434173,76.42,62795.9,40.0,0.00038,0.0,0.04969]
[1780626439409,76.42,62795.8,40.0,0.00038,0.0,0.04968]
[1780626444357,76.42,62789.85,40.0,0.00037,0.0,0.04932]
[1780626444659,76.42,62789.85,40.0,0.00037,0.0,0.04932]
[1780626446528,76.42,62777.1,40.0,0.00037,0.0,0.04855]
[1780626449280,76.42,62759.86,40.0,0.00036,0.0,0.04753]
[1780626452132,76.42,62748.93,40.0,0.00035,0.0,0.04673]
[1780626454055,76.42,62735.04,40.0,0.00035,0.0,0.04594]
[1780626459187,76.42,62729.21,40.0,0.00034,0.0,0.04561]
[1780626461105,76.42,62711.09,40.0,0.00033,0.0,0.0446]
[1780626463075,76.42,62699.77,40.0,0.00033,0.0,0.04398]
[1780626465144,76.42,62713.6,40.0,0.00034,0.0,0.04474]
[1780626469890,76.42,62727.54,40.0,0.00034,0.0,0.04551]
[1780626473919,76.42,62741.53,40.0,0.00035,0.0,0.04631]
[1780626478954,76.42,62744.08,40.0,0.00035,0.0,0.04645]
[1780626480926,76.42,62743.88,40.0,0.00035,0.0,0.04644]
[1780626480967,76.42,62741.18,40.0,0.00035,0.0,0.04629]
[1780626481631,76.42,62741.18,40.0,0.00035,0.0,0.04629]
[1780626481975,76.42,62734.19,40.0,0.00035,0.0,0.04589]
[1780626483164,76.42,62719.07,40.0,0.00034,0.0,0.04504]
[1780626484996,76.42,62707.15,40.0,0.00033,0.0,0.04438]
[1780626487278,76.42,62705.56,40.0,0.00033,0.0,0.04429]
[1780626488022,76.42,62722.34,40.0,0.00034,0.0,0.04522]
[1780626489668,76.42,62719.0,40.0,0.00034,0.0,0.04504]
[1780626494786,76.42,62714.27,40.0,0.00034,0.0,0.04477]
[1780626500107,76.42,62723.21,40.0,0.00034,0.0,0.04527]
[1780626504135,76.42,62738.7,40.0,0.00035,0.0,0.04615]
[1780626509176,76.42,62742.52,40.0,0.00035,0.0,0.04636]
[1780626512197,76.42,62730.98,40.0,0.00034,0.0,0.04555]
[1780626514487,76.42,62721.26,40.0,0.00034,0.0,0.045]
[1780626515095,76.42,62721.26,40.0,0.00034,0.0,0.045]
[1780626515219,76.42,62708.25,40.0,0.00033,0.0,0.04428]
[1780626517977,76.42,62709.24,40.0,0.00033,0.0,0.04434]
[1780626523315,76.42,62716.1,40.0,0.00034,0.0,0.04471]
[1780626524285,76.42,62718.64,40.0,0.00034,0.0,0.04486]
[1780626529319,76.42,62714.36,40.0,0.00033,0.0,0.04462]
[1780626533272,76.42,62715.02,40.0,0.00034,0.0,0.04465]
[1780626533352,76.42,62709.47,40.0,0.00033,0.0,0.04435]
[1780626534302,76.42,62709.47,40.0,0.00033,0.0,0.04435]
[1780626534359,76.42,62697.24,40.0,0.00033,0.0,0.04368]
[1780626539395,76.42,62711.45,40.0,0.00033,0.0,0.04446]
[1780626544430,76.42,62718.89,40.0,0.00034,0.0,0.04487]
[1780626547622,76.42,62721.92,40.0,0.00034,0.0,0.04504]
[1780626547670,76.42,62716.93,40.0,0.00034,0.0,0.04476]
[1780626548621,76.42,62716.93,40.0,0.00034,0.0,0.04476]
[1780626548698,76.42,62705.38,40.0,0.00033,0.0,0.04412]
[1780626553337,76.42,62693.19,40.0,0.00033,0.0,0.04346]
[1780626554328,76.42,62682.49,40.0,0.00032,0.0,0.04289]
[1780626557586,76.42,62674.79,40.0,0.00032,0.0,0.04248]
[1780626557631,76.42,62669.23,40.0,0.00032,0.0,0.04219]
[1780626558506,76.42,62669.23,40.0,0.00032,0.0,0.04219]
[1780626558530,76.42,62669.28,40.0,0.00032,0.0,0.04219]
[1780626563565,76.42,62667.34,40.0,0.00031,0.0,0.04209]
[1780626567594,76.42,62678.32,40.0,0.00032,0.0,0.04267]
[1780626571628,76.42,62670.52,40.0,0.00032,0.0,0.0421]
[1780626574874,76.42,62669.28,40.0,0.00031,0.0,0.04204]
[1780626574974,76.42,62665.64,40.0,0.00031,0.0,0.04185]
[1780626575569,76.42,62665.64,40.0,0.00031,0.0,0.04185]
[1780626575656,76.42,62665.45,40.0,0.00031,0.0,0.04184]
[1780626577669,76.42,62650.07,40.0,0.00031,0.0,0.04104]
[1780626582705,76.42,62650.88,40.0,0.00031,0.0,0.04108]
[1780626583765,76.42,62661.51,40.0,0.00031,0.0,0.04163]
[1780626584723,76.42,62675.49,40.0,0.00032,0.0,0.04236]
[1780626587744,76.42,62660.81,40.0,0.00031,0.0,0.04159]
[1780626591776,76.42,62647.21,40.0,0.00031,0.0,0.04089]
[1780626596811,76.42,62642.57,40.0,0.0003,0.0,0.04066]
[1780626601734,76.42,62641.0,40.0,0.0003,0.0,0.04058]
[1780626601846,76.42,62644.41,40.0,0.0003,0.0,0.04075]
[1780626602513,76.42,62644.41,40.0,0.0003,0.0,0.04075]
[1780626602878,76.42,62644.06,40.0,0.0003,0.0,0.04073]
[1780626604876,76.42,62633.39,40.0,0.0003,0.0,0.04019]
[1780626606286,76.42,62633.39,40.0,0.0003,0.0,0.04019]
[1780626606301,76.42,62640.46,40.0,0.0003,0.0,0.04055]
[1780626606690,76.42,62640.46,40.0,0.0003,0.0,0.04055]
[1780626607137,76.42,62650.67,40.0,0.00031,0.0,0.04107]
[1780626608101,76.42,62632.69,40.0,0.0003,0.0,0.04016]
[1780626609194,76.42,62618.14,40.0,0.00029,0.0,0.03943]
[1780626610308,76.42,62606.59,40.0,0.00029,0.0,0.03887]
[1780626615404,76.42,62598.62,40.0,0.00029,0.0,0.03848]
[1780626618337,76.42,62585.19,40.0,0.00028,0.0,0.03783]
[1780626619650,76.42,62579.43,40.0,0.00028,0.0,0.03756]
[1780626620363,76.42,62579.43,40.0,0.00028,0.0,0.03756]
[1780626621602,76.42,62561.68,40.0,0.00027,0.0,0.03673]
[1780626624572,76.42,62573.38,40.0,0.00028,0.0,0.03728]
[1780626629754,76.42,62580.03,40.0,0.00028,0.0,0.03759]
[1780626633511,76.42,62599.47,40.0,0.00029,0.0,0.03838]
[1780626636241,76.42,62588.31,40.0,0.00028,0.0,0.03784]
[1780626638393,76.42,62575.32,40.0,0.00028,0.0,0.03723]
[1780626640431,76.42,62587.28,40.0,0.00028,0.0,0.03779]
[1780626645454,76.42,62596.61,40.0,0.00028,0.0,0.03824]
[1780626650638,76.42,62590.97,40.0,0.00028,0.0,0.03797]
[1780626655704,76.42,62600.45,40.0,0.00029,0.0,0.03843]
[1780626657875,76.42,62612.61,40.0,0.00029,0.0,0.03902]
[1780626662458,76.42,62647.79,40.0,0.0003,0.0,0.04077]
[1780626664473,76.42,62658.55,40.0,0.00031,0.0,0.04133]
[1780626669750,76.42,62651.18,40.0,0.00031,0.0,0.04095]
[1780626671796,76.42,62665.41,40.0,0.00031,0.0,0.04168]
[1780626672450,76.42,62680.36,40.0,0.00032,0.0,0.04247]
[1780626677532,76.42,62686.87,40.0,0.00032,0.0,0.04281]
[1780626678858,76.42,62698.06,40.0,0.00033,0.0,0.04341]
[1780626682858,76.42,62707.75,40.0,0.00033,0.0,0.04394]
[1780626683008,76.42,62707.75,40.0,0.00033,0.0,0.04394]
[1780626683484,76.42,62707.75,40.0,0.00033,0.0,0.04394]
[1780626683529,76.42,62702.96,40.0,0.00033,0.0,0.04368]
[1780626683855,76.42,62702.96,40.0,0.00033,0.0,0.04368]
[1780626684537,76.42,62692.99,40.0,0.00032,0.0,0.04314]
[1780626685712,76.42,62691.31,40.0,0.00032,0.0,0.04305]
[1780626686527,76.42,62691.31,40.0,0.00032,0.0,0.04305]
[1780626691663,76.42,62692.72,40.0,0.00032,0.0,0.04297]
[1780626695652,76.42,62706.9,40.0,0.00033,0.0,0.04373]
[1780626698956,76.42,62709.7,40.0,0.00033,0.0,0.04388]
[1780626699041,76.42,62709.7,40.0,0.00033,0.0,0.04388]
[1780626701669,76.42,62723.36,40.0,0.00034,0.0,0.04463]
[1780626706658,76.42,62737.96,40.0,0.00034,0.0,0.04545]
[1780626711758,76.42,62739.12,40.0,0.00034,0.0,0.04551]
[1780626713940,76.42,62733.13,40.0,0.00034,0.0,0.04518]
[1780626714470,76.42,62730.69,40.0,0.00034,0.0,0.04504]
[1780626715335,76.42,62726.66,40.0,0.00034,0.0,0.04482]
[1780626720517,76.42,62727.72,40.0,0.00034,0.0,0.04488]
[1780626725582,76.42,62734.37,40.0,0.00034,0.0,0.04525]
[1780626726612,76.42,62721.27,40.0,0.00033,0.0,0.04452]
[1780626729489,76.42,62709.02,40.0,0.00033,0.0,0.04385]
[1780626730486,76.42,62696.37,40.0,0.00032,0.0,0.04316]
[1780626731501,76.42,62696.37,40.0,0.00032,0.0,0.04316]
[1780626731559,76.42,62693.56,40.0,0.00032,0.0,0.04301]
[1780626732357,76.42,62693.56,40.0,0.00032,0.0,0.04301]
[1780626732679,76.42,62707.74,40.0,0.00033,0.0,0.04378]
[1780626733602,76.42,62720.66,40.0,0.00033,0.0,0.04449]
[1780626736549,76.42,62707.77,40.0,0.00033,0.0,0.04378]
[1780626741652,76.42,62707.01,40.0,0.00033,0.0,0.04374]
[1780626746775,76.42,62712.75,40.0,0.00033,0.0,0.04405]
[1780626751951,76.42,62704.8,40.0,0.00033,0.0,0.04346]
[1780626756601,76.42,62711.73,40.0,0.00033,0.0,0.04384]
[1780626756709,76.42,62714.59,40.0,0.00033,0.0,0.04399]
[1780626757238,76.42,62714.59,40.0,0.00033,0.0,0.04399]
[1780626757374,76.42,62714.59,40.0,0.00033,0.0,0.04399]
[1780626757571,76.42,62711.75,40.0,0.00033,0.0,0.04384]
[1780626762573,76.42,62713.8,40.0,0.00033,0.0,0.04395]
[1780626763499,76.42,62695.73,40.0,0.00032,0.0,0.04297]
[1780626765702,76.42,62710.4,40.0,0.00033,0.0,0.04376]
[1780626770597,76.42,62725.41,40.0,0.00034,0.0,0.04459]
[1780626775621,76.42,62728.51,40.0,0.00034,0.0,0.04476]
[1780626779621,76.42,62746.41,40.0,0.00034,0.0,0.04576]
[1780626781474,76.42,62757.94,40.0,0.00035,0.0,0.04642]
[1780626784739,76.42,62746.59,40.0,0.00034,0.0,0.04577]
[1780626789919,76.42,62752.94,40.0,0.00035,0.0,0.04613]
[1780626792773,76.42,62741.42,40.0,0.00034,0.0,0.04548]
[1780626798014,76.42,62734.97,40.0,0.00034,0.0,0.04512]
[1780626803029,76.42,62741.89,40.0,0.00034,0.0,0.04551]
[1780626805735,76.42,62726.54,40.0,0.00034,0.0,0.04465]
[1780626807579,76.42,62722.05,40.0,0.00033,0.0,0.0444]
[1780626807679,76.42,62717.41,40.0,0.00033,0.0,0.04415]
[1780626808107,76.42,62717.41,40.0,0.00033,0.0,0.04415]
[1780626808442,76.42,62717.29,40.0,0.00033,0.0,0.04414]
[1780626809194,76.42,62717.29,40.0,0.00033,0.0,0.04414]
[1780626809717,76.42,62709.23,40.0,0.00033,0.0,0.0437]
[1780626810579,76.42,62709.23,40.0,0.00033,0.0,0.0437]
[1780626810667,76.42,62698.46,40.0,0.00032,0.0,0.04312]
[1780626811761,76.42,62683.28,40.0,0.00032,0.0,0.04216]
[1780626814652,76.42,62699.77,40.0,0.00032,0.0,0.04303]
[1780626817657,76.42,62712.3,40.0,0.00033,0.0,0.04371]
[1780626819568,76.42,62726.26,40.0,0.00033,0.0,0.04447]
[1780626819865,76.42,62726.26,40.0,0.00033,0.0,0.04447]
[1780626820660,76.42,62726.26,40.0,0.00033,0.0,0.04447]
[1780626825714,76.42,62735.56,40.0,0.00034,0.0,0.04499]
[1780626830741,76.42,62737.68,40.0,0.00034,0.0,0.04511]
[1780626834780,76.42,62720.71,40.0,0.00033,0.0,0.04417]
[1780626837658,76.42,62707.29,40.0,0.00033,0.0,0.04344]
[1780626838025,76.42,62707.29,40.0,0.00033,0.0,0.04344]
[1780626838665,76.42,62704.95,40.0,0.00033,0.0,0.04331]
[1780626838924,76.42,62704.95,40.0,0.00033,0.0,0.04331]
[1780626839817,76.42,62707.64,40.0,0.00033,0.0,0.04346]
[1780626841261,76.42,62706.96,40.0,0.00033,0.0,0.04342]
[1780626841404,76.42,62706.96,40.0,0.00033,0.0,0.04342]
[1780626842698,76.42,62731.35,40.0,0.00034,0.0,0.04476]
[1780626844715,76.42,62743.16,40.0,0.00034,0.0,0.04542]
[1780626845720,76.42,62732.19,40.0,0.00034,0.0,0.0448]
[1780626848731,76.42,62730.26,40.0,0.00034,0.0,0.0447]
[1780626848741,76.42,62729.18,40.0,0.00034,0.0,0.04464]
[1780626848871,76.42,62729.18,40.0,0.00034,0.0,0.04464]
[1780626849810,76.42,62721.92,40.0,0.00033,0.0,0.04424]
[1780626850032,76.42,62721.92,40.0,0.00033,0.0,0.04424]
[1780626850755,76.42,62720.68,40.0,0.00033,0.0,0.04417]
[1780626851065,76.42,62720.68,40.0,0.00033,0.0,0.04417]
[1780626851762,76.42,62721.52,40.0,0.00033,0.0,0.04421]
[1780626856797,76.42,62718.38,40.0,0.00033,0.0,0.04404]
[1780626858317,76.42,62721.97,40.0,0.00033,0.0,0.04424]
[1780626858529,76.42,62721.97,40.0,0.00033,0.0,0.04424]
[1780626858811,76.42,62729.74,40.0,0.00034,0.0,0.04467]
[1780626858942,76.42,62729.74,40.0,0.00034,0.0,0.04467]
[1780626859818,76.42,62731.82,40.0,0.00034,0.0,0.04478]
[1780626864866,76.42,62754.51,40.0,0.00035,0.0,0.04606]
[1780626870191,76.42,62753.45,40.0,0.00035,0.0,0.046]
[1780626874816,76.42,62773.96,40.0,0.00035,0.0,0.04701]
[1780626879829,76.42,62772.74,40.0,0.00035,0.0,0.04694]
[1780626885035,76.42,62782.02,40.0,0.00036,0.0,0.04748]
[1780626887067,76.42,62782.19,40.0,0.00036,0.0,0.04749]
[1780626887854,76.42,62782.19,40.0,0.00036,0.0,0.04749]
[1780626892894,76.42,62785.96,40.0,0.00036,0.0,0.04771]
[1780626895883,76.42,62771.72,40.0,0.00035,0.0,0.04688]
[1780626898835,76.42,62759.29,40.0,0.00035,0.0,0.04616]
[1780626901985,76.42,62739.28,40.0,0.00034,0.0,0.04504]
[1780626903850,76.42,62751.91,40.0,0.00034,0.0,0.04574]
[1780626905979,76.42,62768.49,40.0,0.00035,0.0,0.04669]
[1780626911004,76.42,62777.96,40.0,0.00036,0.0,0.04724]
[1780626913942,76.42,62794.65,40.0,0.00036,0.0,0.04822]
[1780626919141,76.42,62794.38,40.0,0.00036,0.0,0.04821]
[1780626924082,76.42,62778.68,40.0,0.00036,0.0,0.04728]
[1780626928753,76.42,62772.63,40.0,0.00035,0.0,0.04693]
[1780626929032,76.42,62769.87,40.0,0.00035,0.0,0.04677]
[1780626929284,76.42,62769.87,40.0,0.00035,0.0,0.04677]
[1780626929849,76.42,62769.94,40.0,0.00035,0.0,0.04678]
[1780626934891,76.42,62764.23,40.0,0.00035,0.0,0.04628]
[1780626934929,76.42,62763.76,40.0,0.00035,0.0,0.04625]
[1780626935664,76.42,62763.76,40.0,0.00035,0.0,0.04625]
[1780626935951,76.42,62764.08,40.0,0.00035,0.0,0.04627]
[1780626941079,76.42,62763.76,40.0,0.00035,0.0,0.04625]
[1780626946207,76.42,62766.03,40.0,0.00035,0.0,0.04638]
[1780626949060,76.42,62783.78,40.0,0.00036,0.0,0.04741]
[1780626950141,76.42,62798.86,40.0,0.00037,0.0,0.0483]
[1780626955323,76.42,62803.04,40.0,0.00037,0.0,0.04855]
[1780626957402,76.42,62817.56,40.0,0.00037,0.0,0.04942]
[1780626957730,76.42,62817.56,40.0,0.00037,0.0,0.04942]
[1780626958022,76.42,62817.56,40.0,0.00037,0.0,0.04942]
[1780626959146,76.42,62836.94,40.0,0.00038,0.0,0.05061]
[1780626964233,76.42,62833.56,40.0,0.00038,0.0,0.0504]
[1780626965593,76.42,62838.35,40.0,0.00038,0.0,0.0507]
[1780626965959,76.42,62838.35,40.0,0.00038,0.0,0.0507]
[1780626970997,76.42,62842.03,40.0,0.00039,0.0,0.05093]
[1780626976356,76.42,62852.37,40.0,0.00039,0.0,0.05158]
[1780626981389,76.42,62849.95,40.0,0.00039,0.0,0.05143]
[1780626985032,76.42,62866.78,40.0,0.0004,0.0,0.05249]
[1780626990080,76.42,62866.0,40.0,0.0004,0.0,0.05244]
[1780626995230,76.42,62864.98,40.0,0.0004,0.0,0.0522]
[1780626995324,76.42,62864.98,40.0,0.0004,0.0,0.0522]
[1780626995072,76.42,62850.12,40.0,0.00039,0.0,0.05126]
[1780626996202,76.42,62850.12,40.0,0.00039,0.0,0.05126]
[1780626996233,76.42,62832.15,40.0,0.00038,0.0,0.05014]
[1780626999087,76.42,62814.35,40.0,0.00037,0.0,0.04906]
[1780626999990,76.42,62814.35,40.0,0.00037,0.0,0.04906]
[1780627000049,76.42,62811.57,40.0,0.00037,0.0,0.04889]
[1780627001178,76.42,62811.57,40.0,0.00037,0.0,0.04889]
[1780627001278,76.42,62803.89,40.0,0.00037,0.0,0.04843]
[1780627001972,76.42,62803.89,40.0,0.00037,0.0,0.04843]
[1780627002028,76.42,62787.76,40.0,0.00036,0.0,0.04748]
[1780627002947,76.42,62787.76,40.0,0.00036,0.0,0.04748]
[1780627003074,76.42,62776.94,40.0,0.00035,0.0,0.04685]
[1780627008117,76.42,62767.31,40.0,0.00035,0.0,0.04629]
[1780627012158,76.42,62754.59,40.0,0.00034,0.0,0.04557]
[1780627012880,76.42,62754.59,40.0,0.00034,0.0,0.04557]
[1780627012936,76.42,62754.59,40.0,0.00034,0.0,0.04557]
[1780627018013,76.42,62759.01,40.0,0.00035,0.0,0.04582]
[1780627022404,76.42,62760.21,40.0,0.00035,0.0,0.04589]
[1780627023153,76.42,62760.21,40.0,0.00035,0.0,0.04589]
[1780627023281,76.42,62777.55,40.0,0.00035,0.0,0.04688]
[1780627025234,76.42,62788.26,40.0,0.00036,0.0,0.0475]
[1780627030553,76.42,62790.44,40.0,0.00036,0.0,0.04763]
[1780627034494,76.42,62802.43,40.0,0.00037,0.0,0.04834]
[1780627039598,76.42,62809.01,40.0,0.00037,0.0,0.04873]
[1780627044684,76.42,62807.28,40.0,0.00037,0.0,0.04863]
[1780627047280,76.42,62836.05,40.0,0.00038,0.0,0.05038]
[1780627052316,76.42,62846.3,40.0,0.00039,0.0,0.05084]
[1780627056747,76.42,62841.41,40.0,0.00038,0.0,0.05053]
[1780627056906,76.42,62841.41,40.0,0.00038,0.0,0.05053]
[1780627062144,76.42,62850.03,40.0,0.00039,0.0,0.05107]
[1780627063235,76.42,62866.38,40.0,0.0004,0.0,0.0521]
[1780627067211,76.42,62851.65,40.0,0.00039,0.0,0.05117]
[1780627068293,76.42,62864.56,40.0,0.00039,0.0,0.05199]
[1780627072995,76.42,62869.3,40.0,0.0004,0.0,0.05229]
[1780627073329,76.42,62864.53,40.0,0.00039,0.0,0.05198]
[1780627074238,76.42,62864.53,40.0,0.00039,0.0,0.05198]
[1780627074299,76.42,62864.55,40.0,0.00039,0.0,0.05199]
[1780627075169,76.42,62864.55,40.0,0.00039,0.0,0.05199]
[1780627075239,76.42,62861.35,40.0,0.00039,0.0,0.05178]
[1780627075978,76.42,62861.35,40.0,0.00039,0.0,0.05178]
[1780627076191,76.42,62869.84,40.0,0.0004,0.0,0.05232]
[1780627080849,76.42,62874.87,40.0,0.0004,0.0,0.05264]
[1780627081328,76.42,62874.87,40.0,0.0004,0.0,0.05264]
[1780627081301,76.42,62875.9,40.0,0.0004,0.0,0.05271]
[1780627082315,76.42,62883.59,40.0,0.0004,0.0,0.05321]
[1780627086114,76.42,62870.59,40.0,0.0004,0.0,0.05237]
[1780627090188,76.42,62858.47,40.0,0.00039,0.0,0.0516]
[1780627095198,76.42,62862.88,40.0,0.00039,0.0,0.05188]
[1780627097307,76.42,62833.35,40.0,0.00038,0.0,0.05004]
[1780627098892,76.42,62827.97,40.0,0.00038,0.0,0.04971]
[1780627099232,76.42,62840.75,40.0,0.00038,0.0,0.05049]
[1780627099558,76.42,62840.75,40.0,0.00038,0.0,0.05049]
[1780627100378,76.42,62840.75,40.0,0.00038,0.0,0.05049]
[1780627100047,76.42,62845.43,40.0,0.00039,0.0,0.05078]
[1780627101018,76.42,62845.43,40.0,0.00039,0.0,0.05078]
[1780627104595,76.42,62856.1,40.0,0.00039,0.0,0.05145]
[1780627109845,76.42,62857.74,40.0,0.00039,0.0,0.05155]
[1780627113218,76.42,62848.2,40.0,0.00039,0.0,0.05078]
[1780627116367,76.42,62836.89,40.0,0.00038,0.0,0.05008]
[1780627121382,76.42,62847.11,40.0,0.00038,0.0,0.05071]
[1780627121510,76.42,62847.11,40.0,0.00038,0.0,0.05071]
[1780627121648,76.42,62847.11,40.0,0.00038,0.0,0.05071]
[1780627126387,76.42,62861.26,40.0,0.00039,0.0,0.05159]
[1780627128651,76.42,62861.62,40.0,0.00039,0.0,0.05162]
[1780627128754,76.42,62861.62,40.0,0.00039,0.0,0.05162]
[1780627130305,76.42,62844.98,40.0,0.00038,0.0,0.05058]
[1780627132435,76.42,62827.52,40.0,0.00038,0.0,0.0495]
[1780627137542,76.42,62822.69,40.0,0.00037,0.0,0.04921]
[1780627142155,76.42,62833.52,40.0,0.00038,0.0,0.04987]
[1780627146404,76.42,62844.95,40.0,0.00038,0.0,0.05057]
[1780627151413,76.42,62842.96,40.0,0.00038,0.0,0.05045]
[1780627153450,76.42,62831.87,40.0,0.00038,0.0,0.04977]
[1780627157289,76.42,62843.69,40.0,0.00038,0.0,0.0505]
[1780627162369,76.42,62847.61,40.0,0.00038,0.0,0.05074]
[1780627166315,76.42,62842.06,40.0,0.00038,0.0,0.05039]
[1780627166334,76.42,62842.29,40.0,0.00038,0.0,0.05041]
[1780627166895,76.42,62842.29,40.0,0.00038,0.0,0.05041]
[1780627167410,76.42,62842.08,40.0,0.00038,0.0,0.0504]
[1780627172426,76.42,62843.55,40.0,0.00038,0.0,0.05031]
[1780627177461,76.42,62834.63,40.0,0.00038,0.0,0.04976]
[1780627182700,76.42,62842.45,40.0,0.00038,0.0,0.05024]
[1780627188012,76.42,62843.66,40.0,0.00038,0.0,0.05031]
[1780627193191,76.42,62841.13,40.0,0.00038,0.0,0.05016]
[1780627198373,76.42,62840.91,40.0,0.00038,0.0,0.05015]
[1780627198452,76.42,62839.61,40.0,0.00038,0.0,0.05007]
[1780627198973,76.42,62839.61,40.0,0.00038,0.0,0.05007]
[1780627199460,76.42,62835.99,40.0,0.00038,0.0,0.04984]
[1780627204511,76.42,62834.69,40.0,0.00038,0.0,0.04976]
[1780627209546,76.42,62840.33,40.0,0.00038,0.0,0.05011]
[1780627214602,76.42,62836.42,40.0,0.00038,0.0,0.04987]
[1780627218272,76.42,62850.18,40.0,0.00038,0.0,0.05072]
[1780627218940,76.42,62850.18,40.0,0.00038,0.0,0.05072]
[1780627219189,76.42,62848.39,40.0,0.00038,0.0,0.05061]
[1780627219864,76.42,62848.39,40.0,0.00038,0.0,0.05061]
[1780627220536,76.42,62848.73,40.0,0.00038,0.0,0.05063]
[1780627225595,76.42,62850.87,40.0,0.00039,0.0,0.05076]
[1780627228700,76.42,62839.49,40.0,0.00038,0.0,0.05006]
[1780627231505,76.42,62822.6,40.0,0.00037,0.0,0.04886]
[1780627234574,76.42,62803.66,40.0,0.00036,0.0,0.04773]
[1780627238493,76.42,62818.18,40.0,0.00037,0.0,0.04859]
[1780627241583,76.42,62831.23,40.0,0.00037,0.0,0.04938]
[1780627245561,76.42,62842.86,40.0,0.00038,0.0,0.05009]
[1780627248476,76.42,62853.8,40.0,0.00039,0.0,0.05076]
[1780627253519,76.42,62838.51,40.0,0.00038,0.0,0.04982]
[1780627258545,76.42,62842.68,40.0,0.00038,0.0,0.05008]
[1780627262506,76.42,62861.19,40.0,0.00039,0.0,0.05123]
[1780627263508,76.42,62861.19,40.0,0.00039,0.0,0.05123]
[1780627263575,76.42,62873.6,40.0,0.0004,0.0,0.05201]
[1780627263881,76.42,62873.6,40.0,0.0004,0.0,0.05201]
[1780627264593,76.42,62875.42,40.0,0.0004,0.0,0.05213]
[1780627266549,76.42,62860.39,40.0,0.00039,0.0,0.05118]
[1780627271556,76.42,62862.43,40.0,0.00039,0.0,0.0513]
[1780627276502,76.42,62847.6,40.0,0.00038,0.0,0.05038]
[1780627281542,76.42,62848.67,40.0,0.00038,0.0,0.05045]
[1780627283489,76.42,62827.69,40.0,0.00037,0.0,0.04916]
[1780627285498,76.42,62815.74,40.0,0.00037,0.0,0.04844]
[1780627289700,76.42,62809.17,40.0,0.00036,0.0,0.04805]
[1780627290476,76.42,62806.73,40.0,0.00036,0.0,0.04791]
[1780627295573,76.42,62811.84,40.0,0.00036,0.0,0.04804]
[1780627300594,76.42,62806.25,40.0,0.00036,0.0,0.04771]
[1780627304648,76.42,62807.76,40.0,0.00036,0.0,0.0478]
[1780627305462,76.42,62807.9,40.0,0.00036,0.0,0.04781]
[1780627310562,76.42,62797.79,40.0,0.00036,0.0,0.04721]
[1780627315613,76.42,62794.54,40.0,0.00036,0.0,0.04703]
[1780627320597,76.42,62805.19,40.0,0.00036,0.0,0.04765]
[1780627324659,76.42,62790.37,40.0,0.00035,0.0,0.04678]
[1780627325513,76.42,62790.37,40.0,0.00035,0.0,0.04678]
[1780627325745,76.42,62781.87,40.0,0.00035,0.0,0.04629]
[1780627326379,76.42,62781.87,40.0,0.00035,0.0,0.04629]
[1780627326711,76.42,62785.61,40.0,0.00035,0.0,0.04651]
[1780627331984,76.42,62784.93,40.0,0.00035,0.0,0.04647]
[1780627335017,76.42,62783.77,40.0,0.00035,0.0,0.0464]
[1780627335765,76.42,62770.04,40.0,0.00034,0.0,0.04562]
[1780627336099,76.42,62770.04,40.0,0.00034,0.0,0.04562]
[1780627336660,76.42,62756.11,40.0,0.00034,0.0,0.04484]
[1780627336822,76.42,62756.11,40.0,0.00034,0.0,0.04484]
[1780627337289,76.42,62756.11,40.0,0.00034,0.0,0.04484]
[1780627337622,76.42,62750.56,40.0,0.00034,0.0,0.04453]
[1780627337837,76.42,62750.56,40.0,0.00034,0.0,0.04453]
[1780627338531,76.42,62744.55,40.0,0.00033,0.0,0.0442]
[1780627341552,76.42,62732.66,40.0,0.00033,0.0,0.04355]
[1780627346613,76.42,62722.44,40.0,0.00032,0.0,0.043]
[1780627347691,76.42,62698.05,40.0,0.00031,0.0,0.04171]
[1780627348613,76.42,62658.72,40.0,0.0003,0.0,0.0397]
[1780627349621,76.42,62645.27,40.0,0.00029,0.0,0.03904]
[1780627352641,76.42,62665.57,40.0,0.0003,0.0,0.0399]
[1780627353648,76.42,62680.36,40.0,0.0003,0.0,0.04065]
[1780627356669,76.42,62664.41,40.0,0.0003,0.0,0.03984]
[1780627361822,76.42,62656.82,40.0,0.0003,0.0,0.03946]
[1780627363026,76.42,62640.28,40.0,0.00029,0.0,0.03865]
[1780627366822,76.42,62643.67,40.0,0.00029,0.0,0.03882]
[1780627367300,76.42,62643.67,40.0,0.00029,0.0,0.03882]
[1780627367643,76.42,62643.67,40.0,0.00029,0.0,0.03882]
[1780627372953,76.42,62647.31,40.0,0.00029,0.0,0.03899]
[1780627378080,76.42,62644.72,40.0,0.00029,0.0,0.03887]
[1780627379608,76.42,62644.72,40.0,0.00029,0.0,0.03887]
[1780627379674,76.42,62642.19,40.0,0.00029,0.0,0.03874]
[1780627380151,76.42,62642.19,40.0,0.00029,0.0,0.03874]
[1780627380822,76.42,62636.22,40.0,0.00029,0.0,0.03845]
[1780627381713,76.42,62620.0,40.0,0.00028,0.0,0.03767]
[1780627385832,76.42,62603.69,40.0,0.00027,0.0,0.03691]
[1780627386125,76.42,62603.69,40.0,0.00027,0.0,0.03691]
[1780627386832,76.42,62603.69,40.0,0.00027,0.0,0.03691]
[1780627386616,76.42,62599.89,40.0,0.00027,0.0,0.03673]
[1780627387700,76.42,62599.89,40.0,0.00027,0.0,0.03673]
[1780627389786,76.42,62612.57,40.0,0.00028,0.0,0.03732]
[1780627390387,76.42,62612.57,40.0,0.00028,0.0,0.03732]
[1780627390423,76.42,62612.57,40.0,0.00028,0.0,0.03732]
[1780627390713,76.42,62612.57,40.0,0.00028,0.0,0.03732]
[1780627390771,76.42,62618.64,40.0,0.00028,0.0,0.03761]
[1780627391011,76.42,62618.64,40.0,0.00028,0.0,0.03761]
[1780627391852,76.42,62618.53,40.0,0.00028,0.0,0.0376]
[1780627394373,76.42,62620.6,40.0,0.00028,0.0,0.0377]
[1780627394740,76.42,62620.05,40.0,0.00028,0.0,0.03768]
[1780627396371,76.42,62617.23,40.0,0.00028,0.0,0.03754]
[1780627396827,76.42,62617.23,40.0,0.00028,0.0,0.03754]
[1780627397800,76.42,62608.81,40.0,0.00028,0.0,0.03715]
[1780627399001,76.42,62597.66,40.0,0.00027,0.0,0.03663]
[1780627399826,76.42,62597.66,40.0,0.00027,0.0,0.03663]
[1780627400638,76.42,62583.54,40.0,0.00027,0.0,0.03598]
[1780627404681,76.42,62571.35,40.0,0.00026,0.0,0.03542]
[1780627405262,76.42,62571.35,40.0,0.00026,0.0,0.03542]
[1780627405959,76.42,62571.35,40.0,0.00026,0.0,0.03542]
[1780627406328,76.42,62562.19,40.0,0.00026,0.0,0.03501]
[1780627406546,76.42,62548.95,40.0,0.00026,0.0,0.03443]
[1780627407950,76.42,62548.95,40.0,0.00026,0.0,0.03443]
[1780627407905,76.42,62537.92,40.0,0.00025,0.0,0.03395]
[1780627408280,76.42,62537.92,40.0,0.00025,0.0,0.03395]
[1780627409099,76.42,62531.77,40.0,0.00025,0.0,0.03368]
[1780627409257,76.42,62531.77,40.0,0.00025,0.0,0.03368]
[1780627411065,76.42,62533.04,40.0,0.00025,0.0,0.03374]
[1780627411257,76.42,62533.04,40.0,0.00025,0.0,0.03374]
[1780627411609,76.42,62533.04,40.0,0.00025,0.0,0.03374]
[1780627412264,76.42,62542.35,40.0,0.00025,0.0,0.03401]
[1780627413199,76.42,62537.47,40.0,0.00025,0.0,0.0338]
[1780627413373,76.42,62537.47,40.0,0.00025,0.0,0.0338]
[1780627416156,76.42,62544.97,40.0,0.00025,0.0,0.03413]
[1780627416644,76.42,62544.97,40.0,0.00025,0.0,0.03413]
[1780627416929,76.42,62557.84,40.0,0.00026,0.0,0.03469]
[1780627419689,76.42,62553.16,40.0,0.00026,0.0,0.03448]
[1780627421317,76.42,62552.19,40.0,0.00026,0.0,0.03444]
[1780627421646,76.42,62552.19,40.0,0.00026,0.0,0.03444]
[1780627422970,76.42,62549.33,40.0,0.00025,0.0,0.03432]
[1780627423660,76.42,62552.77,40.0,0.00026,0.0,0.03447]
[1780627423944,76.42,62542.4,40.0,0.00025,0.0,0.03401]
[1780627424875,76.42,62542.4,40.0,0.00025,0.0,0.03401]
[1780627425694,76.42,62546.38,40.0,0.00025,0.0,0.03419]
[1780627425879,76.42,62561.81,40.0,0.00026,0.0,0.03487]
[1780627427520,76.42,62571.6,40.0,0.00026,0.0,0.0353]
[1780627428959,76.42,62598.33,40.0,0.00027,0.0,0.03652]
[1780627429871,76.42,62615.98,40.0,0.00028,0.0,0.03734]
[1780627430282,76.42,62615.98,40.0,0.00028,0.0,0.03734]
[1780627430348,76.42,62615.98,40.0,0.00028,0.0,0.03734]
[1780627430950,76.42,62632.28,40.0,0.00028,0.0,0.03812]
[1780627436170,76.42,62636.04,40.0,0.00029,0.0,0.0383]
[1780627441306,76.42,62645.84,40.0,0.00029,0.0,0.03878]
[1780627440775,76.42,62658.33,40.0,0.00029,0.0,0.03939]
[1780627441931,76.42,62682.52,40.0,0.0003,0.0,0.04061]
[1780627443059,76.42,62698.46,40.0,0.00031,0.0,0.04143]
[1780627444968,76.42,62712.22,40.0,0.00032,0.0,0.04215]
[1780627446958,76.42,62731.63,40.0,0.00032,0.0,0.04318]
[1780627448763,76.42,62733.81,40.0,0.00033,0.0,0.0433]
[1780627448832,76.42,62733.81,40.0,0.00033,0.0,0.0433]
[1780627453913,76.42,62742.18,40.0,0.00033,0.0,0.04375]
[1780627455292,76.42,62730.38,40.0,0.00032,0.0,0.04311]
[1780627459658,76.42,62725.34,40.0,0.00032,0.0,0.04284]
[1780627460128,76.42,62718.21,40.0,0.00032,0.0,0.04246]
[1780627461553,76.42,62714.99,40.0,0.00032,0.0,0.04229]
[1780627462392,76.42,62709.03,40.0,0.00032,0.0,0.04198]
[1780627465182,76.42,62698.45,40.0,0.00031,0.0,0.04143]
[1780627465386,76.42,62698.45,40.0,0.00031,0.0,0.04143]
[1780627470773,76.42,62699.26,40.0,0.00031,0.0,0.04147]
[1780627474039,76.42,62715.74,40.0,0.00032,0.0,0.04218]
[1780627479145,76.42,62709.27,40.0,0.00031,0.0,0.04184]
[1780627480978,76.42,62702.82,40.0,0.00031,0.0,0.0415]
[1780627481139,76.42,62719.64,40.0,0.00032,0.0,0.04238]
[1780627481431,76.42,62719.64,40.0,0.00032,0.0,0.04238]
[1780627483967,76.42,62712.78,40.0,0.00032,0.0,0.04202]
[1780627484409,76.42,62706.92,40.0,0.00031,0.0,0.04172]
[1780627485171,76.42,62706.92,40.0,0.00031,0.0,0.04172]
[1780627485973,76.42,62708.54,40.0,0.00031,0.0,0.0418]
[1780627486167,76.42,62693.25,40.0,0.00031,0.0,0.04101]
[1780627487040,76.42,62673.61,40.0,0.0003,0.0,0.04001]
[1780627487352,76.42,62673.61,40.0,0.0003,0.0,0.04001]
[1780627487821,76.42,62673.61,40.0,0.0003,0.0,0.04001]
[1780627489130,76.42,62685.91,40.0,0.0003,0.0,0.04063]
[1780627490382,76.42,62689.88,40.0,0.00031,0.0,0.04083]
[1780627490803,76.42,62689.88,40.0,0.00031,0.0,0.04083]
[1780627493808,76.42,62685.92,40.0,0.0003,0.0,0.04063]
[1780627496618,76.42,62689.61,40.0,0.00031,0.0,0.04082]
[1780627496801,76.42,62689.61,40.0,0.00031,0.0,0.04082]
[1780627499039,76.42,62687.79,40.0,0.00031,0.0,0.04073]
[1780627499820,76.42,62688.68,40.0,0.00031,0.0,0.04077]
[1780627500225,76.42,62677.15,40.0,0.0003,0.0,0.04019]
[1780627502853,76.42,62679.35,40.0,0.0003,0.0,0.0403]
[1780627504232,76.42,62682.71,40.0,0.0003,0.0,0.04047]
[1780627504846,76.42,62675.96,40.0,0.0003,0.0,0.04013]
[1780627507871,76.42,62683.81,40.0,0.0003,0.0,0.04052]
[1780627509019,76.42,62684.96,40.0,0.0003,0.0,0.04058]
[1780627509216,76.42,62695.37,40.0,0.00031,0.0,0.04112]
[1780627509751,76.42,62695.37,40.0,0.00031,0.0,0.04112]
[1780627510069,76.42,62708.18,40.0,0.00031,0.0,0.04178]
[1780627512001,76.42,62709.71,40.0,0.00031,0.0,0.04186]
[1780627512734,76.42,62714.58,40.0,0.00032,0.0,0.04212]
[1780627513090,76.42,62724.82,40.0,0.00032,0.0,0.04266]
[1780627514040,76.42,62724.82,40.0,0.00032,0.0,0.04266]
[1780627514764,76.42,62717.46,40.0,0.00032,0.0,0.04227]
[1780627515163,76.42,62717.46,40.0,0.00032,0.0,0.04227]
[1780627515752,76.42,62709.26,40.0,0.00031,0.0,0.04184]
[1780627518594,76.42,62718.8,40.0,0.00032,0.0,0.04234]
[1780627519028,76.42,62718.8,40.0,0.00032,0.0,0.04234]
[1780627519228,76.42,62731.07,40.0,0.00032,0.0,0.04299]
[1780627522061,76.42,62725.71,40.0,0.00032,0.0,0.04271]
[1780627524102,76.42,62727.76,40.0,0.00032,0.0,0.04282]
[1780627524261,76.42,62708.67,40.0,0.00031,0.0,0.04181]
[1780627525220,76.42,62686.46,40.0,0.0003,0.0,0.04066]
[1780627525508,76.42,62686.46,40.0,0.0003,0.0,0.04066]
[1780627526079,76.42,62686.46,40.0,0.0003,0.0,0.04066]
[1780627526350,76.42,62687.61,40.0,0.00031,0.0,0.04072]
[1780627527340,76.42,62694.21,40.0,0.00031,0.0,0.04106]
[1780627527753,76.42,62694.21,40.0,0.00031,0.0,0.04106]
[1780627528312,76.42,62705.96,40.0,0.00031,0.0,0.04167]
[1780627531673,76.42,62704.5,40.0,0.00031,0.0,0.04144]
[1780627532270,76.42,62717.22,40.0,0.00032,0.0,0.0421]
[1780627533419,76.42,62726.7,40.0,0.00032,0.0,0.0426]
[1780627533678,76.42,62726.7,40.0,0.00032,0.0,0.0426]
[1780627535406,76.42,62739.03,40.0,0.00033,0.0,0.04326]
[1780627536697,76.42,62742.25,40.0,0.00033,0.0,0.04344]
[1780627537380,76.42,62744.01,40.0,0.00033,0.0,0.04353]
[1780627537898,76.42,62744.01,40.0,0.00033,0.0,0.04353]
[1780627539462,76.42,62755.57,40.0,0.00033,0.0,0.04416]
[1780627540334,76.42,62767.61,40.0,0.00034,0.0,0.04483]
[1780627541573,76.42,62767.61,40.0,0.00034,0.0,0.04483]
[1780627542182,76.42,62760.83,40.0,0.00034,0.0,0.04445]
[1780627542353,76.42,62748.49,40.0,0.00033,0.0,0.04378]
[1780627545178,76.42,62752.52,40.0,0.00033,0.0,0.044]
[1780627550183,76.42,62752.72,40.0,0.00033,0.0,0.04401]
[1780627553501,76.42,62764.63,40.0,0.00034,0.0,0.04467]
[1780627556623,76.42,62770.79,40.0,0.00034,0.0,0.04501]
[1780627557360,76.42,62781.36,40.0,0.00034,0.0,0.0456]
[1780627560699,76.42,62775.36,40.0,0.00034,0.0,0.04526]
[1780627563212,76.42,62783.55,40.0,0.00035,0.0,0.04573]
[1780627563710,76.42,62784.04,40.0,0.00035,0.0,0.04575]
[1780627564156,76.42,62784.04,40.0,0.00035,0.0,0.04575]
[1780627564726,76.42,62774.26,40.0,0.00034,0.0,0.0452]
[1780627565834,76.42,62777.62,40.0,0.00034,0.0,0.04539]
[1780627566732,76.42,62781.38,40.0,0.00034,0.0,0.0456]
[1780627568593,76.42,62771.06,40.0,0.00034,0.0,0.04502]
[1780627569739,76.42,62774.67,40.0,0.00034,0.0,0.04523]
[1780627571164,76.42,62773.11,40.0,0.00034,0.0,0.04514]
[1780627571750,76.42,62776.93,40.0,0.00034,0.0,0.04535]
[1780627572637,76.42,62782.75,40.0,0.00034,0.0,0.04568]
[1780627572975,76.42,62782.75,40.0,0.00034,0.0,0.04568]
[1780627574304,76.42,62793.43,40.0,0.00035,0.0,0.04629]
[1780627574852,76.42,62793.43,40.0,0.00035,0.0,0.04629]
[1780627575129,76.42,62793.43,40.0,0.00035,0.0,0.04629]
[1780627579082,76.42,62794.8,40.0,0.00035,0.0,0.04637]
[1780627581503,76.42,62783.54,40.0,0.00035,0.0,0.04573]
[1780627582458,76.42,62782.61,40.0,0.00034,0.0,0.04567]
[1780627583352,76.42,62766.13,40.0,0.00034,0.0,0.04475]
[1780627583488,76.42,62766.13,40.0,0.00034,0.0,0.04475]
[1780627586485,76.42,62765.96,40.0,0.00034,0.0,0.04474]
[1780627586649,76.42,62765.98,40.0,0.00034,0.0,0.04474]
[1780627587474,76.42,62768.02,40.0,0.00034,0.0,0.04485]
[1780627590135,76.42,62763.69,40.0,0.00034,0.0,0.04461]
[1780627590492,76.42,62761.87,40.0,0.00034,0.0,0.04451]
[1780627592764,76.42,62765.43,40.0,0.00034,0.0,0.04455]
[1780627593518,76.42,62764.06,40.0,0.00034,0.0,0.04447]
[1780627595924,76.42,62764.33,40.0,0.00034,0.0,0.04449]
[1780627596532,76.42,62766.57,40.0,0.00034,0.0,0.04461]
[1780627596680,76.42,62766.57,40.0,0.00034,0.0,0.04461]
[1780627597611,76.42,62765.61,40.0,0.00034,0.0,0.04456]
[1780627598323,76.42,62747.0,40.0,0.00033,0.0,0.04354]
[1780627600573,76.42,62744.28,40.0,0.00033,0.0,0.04339]
[1780627600726,76.42,62744.28,40.0,0.00033,0.0,0.04339]
[1780627601557,76.42,62746.94,40.0,0.00033,0.0,0.04353]
[1780627602292,76.42,62746.94,40.0,0.00033,0.0,0.04353]
[1780627602574,76.42,62756.57,40.0,0.00033,0.0,0.04406]
[1780627604698,76.42,62768.4,40.0,0.00034,0.0,0.04471]
[1780627605464,76.42,62768.4,40.0,0.00034,0.0,0.04471]
[1780627605592,76.42,62763.79,40.0,0.00034,0.0,0.04446]
[1780627607464,76.42,62740.5,40.0,0.00033,0.0,0.04319]
[1780627609601,76.42,62741.22,40.0,0.00033,0.0,0.04322]
[1780627611911,76.42,62736.46,40.0,0.00032,0.0,0.04297]
[1780627612852,76.42,62727.66,40.0,0.00032,0.0,0.0425]
[1780627613486,76.42,62716.58,40.0,0.00031,0.0,0.04191]
[1780627614631,76.42,62709.63,40.0,0.00031,0.0,0.04155]
[1780627614844,76.42,62709.63,40.0,0.00031,0.0,0.04155]
[1780627617890,76.42,62705.37,40.0,0.00031,0.0,0.04133]
[1780627618610,76.42,62704.8,40.0,0.00031,0.0,0.0413]
[1780627618958,76.42,62704.8,40.0,0.00031,0.0,0.0413]
[1780627620414,76.42,62696.62,40.0,0.00031,0.0,0.04088]
[1780627620959,76.42,62687.89,40.0,0.0003,0.0,0.04043]
[1780627622703,76.42,62698.66,40.0,0.00031,0.0,0.04098]
[1780627623974,76.42,62703.18,40.0,0.00031,0.0,0.04122]
[1780627629095,76.42,62706.53,40.0,0.00031,0.0,0.04139]
[1780627633120,76.42,62705.55,40.0,0.00031,0.0,0.04134]
[1780627633175,76.42,62689.4,40.0,0.0003,0.0,0.04051]
[1780627633560,76.42,62689.4,40.0,0.0003,0.0,0.04051]
[1780627635781,76.42,62676.7,40.0,0.0003,0.0,0.03987]
[1780627636462,76.42,62676.7,40.0,0.0003,0.0,0.03987]
[1780627637540,76.42,62665.95,40.0,0.00029,0.0,0.03933]
[1780627637747,76.42,62665.95,40.0,0.00029,0.0,0.03933]
[1780627639677,76.42,62678.84,40.0,0.0003,0.0,0.03998]
[1780627640741,76.42,62680.51,40.0,0.0003,0.0,0.04006]
[1780627641118,76.42,62680.51,40.0,0.0003,0.0,0.04006]
[1780627641354,76.42,62669.95,40.0,0.0003,0.0,0.03953]
[1780627642460,76.42,62669.95,40.0,0.0003,0.0,0.03953]
[1780627643110,76.42,62661.06,40.0,0.00029,0.0,0.03909]
[1780627643634,76.42,62670.64,40.0,0.0003,0.0,0.03957]
[1780627646376,76.42,62676.39,40.0,0.0003,0.0,0.03985]
[1780627648409,76.42,62676.56,40.0,0.0003,0.0,0.03986]
[1780627648866,76.42,62670.53,40.0,0.0003,0.0,0.03956]
[1780627649384,76.42,62670.53,40.0,0.0003,0.0,0.03956]
[1780627651111,76.42,62665.53,40.0,0.00029,0.0,0.03931]
[1780627651415,76.42,62665.53,40.0,0.00029,0.0,0.03931]
[1780627653362,76.42,62665.24,40.0,0.00029,0.0,0.03915]
[1780627653756,76.42,62663.52,40.0,0.00029,0.0,0.03907]
[1780627654437,76.42,62673.5,40.0,0.0003,0.0,0.03956]
[1780627655440,76.42,62673.5,40.0,0.0003,0.0,0.03956]
[1780627655954,76.42,62673.89,40.0,0.0003,0.0,0.03958]
[1780627658959,76.42,62682.0,40.0,0.0003,0.0,0.03999]
[1780627661076,76.42,62680.61,40.0,0.0003,0.0,0.03992]
[1780627661603,76.42,62681.56,40.0,0.0003,0.0,0.03997]
[1780627661791,76.42,62670.58,40.0,0.0003,0.0,0.03942]
[1780627663320,76.42,62663.01,40.0,0.00029,0.0,0.03904]
[1780627664117,76.42,62658.95,40.0,0.00029,0.0,0.03884]
[1780627664778,76.42,62658.95,40.0,0.00029,0.0,0.03884]
[1780627664793,76.42,62641.61,40.0,0.00028,0.0,0.038]
[1780627665121,76.42,62641.61,40.0,0.00028,0.0,0.038]
[1780627666786,76.42,62633.96,40.0,0.00028,0.0,0.03764]
[1780627666836,76.42,62623.78,40.0,0.00028,0.0,0.03716]
[1780627667078,76.42,62623.78,40.0,0.00028,0.0,0.03716]
[1780627667492,76.42,62635.78,40.0,0.00028,0.0,0.03773]
[1780627668024,76.42,62635.78,40.0,0.00028,0.0,0.03773]
[1780627668548,76.42,62635.78,40.0,0.00028,0.0,0.03773]
[1780627668803,76.42,62650.62,40.0,0.00029,0.0,0.03844]
[1780627669830,76.42,62660.85,40.0,0.00029,0.0,0.03894]
[1780627671446,76.42,62663.4,40.0,0.00029,0.0,0.03906]
[1780627674058,76.42,62664.35,40.0,0.00029,0.0,0.03911]
[1780627674456,76.42,62664.35,40.0,0.00029,0.0,0.03911]
[1780627674766,76.42,62648.4,40.0,0.00029,0.0,0.03833]
[1780627677467,76.42,62646.05,40.0,0.00029,0.0,0.03822]
[1780627679004,76.42,62651.97,40.0,0.00029,0.0,0.0385]
[1780627679478,76.42,62651.97,40.0,0.00029,0.0,0.0385]
[1780627680452,76.42,62655.14,40.0,0.00029,0.0,0.03866]
[1780627680698,76.42,62655.14,40.0,0.00029,0.0,0.03866]
[1780627681763,76.42,62666.64,40.0,0.00029,0.0,0.03922]
[1780627685028,76.42,62657.12,40.0,0.00029,0.0,0.03876]
[1780627685673,76.42,62642.09,40.0,0.00028,0.0,0.03803]
[1780627686792,76.42,62642.09,40.0,0.00028,0.0,0.03803]
[1780627687060,76.42,62643.35,40.0,0.00028,0.0,0.03809]
[1780627687936,76.42,62652.26,40.0,0.00029,0.0,0.03852]
[1780627688597,76.42,62671.83,40.0,0.0003,0.0,0.03948]
[1780627689654,76.42,62671.83,40.0,0.0003,0.0,0.03948]
[1780627692593,76.42,62677.31,40.0,0.0003,0.0,0.03975]
[1780627692853,76.42,62677.31,40.0,0.0003,0.0,0.03975]
[1780627693602,76.42,62674.38,40.0,0.0003,0.0,0.03961]
[1780627696649,76.42,62677.64,40.0,0.0003,0.0,0.03977]
[1780627696777,76.42,62677.64,40.0,0.0003,0.0,0.03977]
[1780627697102,76.42,62667.53,40.0,0.00029,0.0,0.03927]
[1780627699780,76.42,62660.22,40.0,0.00029,0.0,0.03891]
[1780627705037,76.42,62662.0,40.0,0.00029,0.0,0.03899]
[1780627708655,76.42,62648.28,40.0,0.00029,0.0,0.03833]
[1780627712841,76.42,62662.18,40.0,0.00029,0.0,0.03886]
[1780627717888,76.42,62661.64,40.0,0.00029,0.0,0.03883]
[1780627718895,76.42,62673.72,40.0,0.0003,0.0,0.03943]
[1780627723933,76.42,62678.26,40.0,0.0003,0.0,0.03965]
[1780627729037,76.42,62677.96,40.0,0.0003,0.0,0.03964]
[1780627732508,76.42,62678.27,40.0,0.0003,0.0,0.03965]
[1780627732953,76.42,62679.34,40.0,0.0003,0.0,0.03971]
[1780627738208,76.42,62672.67,40.0,0.00029,0.0,0.03938]
[1780627743415,76.42,62674.99,40.0,0.0003,0.0,0.03949]
[1780627748653,76.42,62682.02,40.0,0.0003,0.0,0.03984]
[1780627753850,76.42,62675.26,40.0,0.0003,0.0,0.0395]
[1780627754943,76.42,62658.84,40.0,0.00029,0.0,0.0387]
[1780627757708,76.42,62646.28,40.0,0.00028,0.0,0.03809]
[1780627762865,76.42,62650.79,40.0,0.00029,0.0,0.0383]
[1780627763109,76.42,62652.61,40.0,0.00029,0.0,0.03839]
[1780627763383,76.42,62652.61,40.0,0.00029,0.0,0.03839]
[1780627763861,76.42,62669.39,40.0,0.00029,0.0,0.03921]
[1780627766386,76.42,62676.77,40.0,0.0003,0.0,0.03958]
[1780627769098,76.42,62670.34,40.0,0.00029,0.0,0.03926]
[1780627769396,76.42,62670.34,40.0,0.00029,0.0,0.03926]
[1780627770395,76.42,62662.98,40.0,0.00029,0.0,0.0389]
[1780627770696,76.42,62662.98,40.0,0.00029,0.0,0.0389]
[1780627771880,76.42,62654.29,40.0,0.00029,0.0,0.03847]
[1780627772690,76.42,62656.43,40.0,0.00029,0.0,0.03844]
[1780627775694,76.42,62663.44,40.0,0.00029,0.0,0.03878]
[1780627776557,76.42,62665.18,40.0,0.00029,0.0,0.03886]
[1780627776957,76.42,62665.18,40.0,0.00029,0.0,0.03886]
[1780627779957,76.42,62671.34,40.0,0.00029,0.0,0.03916]
[1780627785155,76.42,62666.61,40.0,0.00029,0.0,0.03893]
[1780627787005,76.42,62676.85,40.0,0.0003,0.0,0.03944]
[1780627792129,76.42,62673.84,40.0,0.00029,0.0,0.03929]
[1780627795929,76.42,62662.09,40.0,0.00029,0.0,0.03871]
[1780627797785,76.42,62672.24,40.0,0.00029,0.0,0.03921]
[1780627802996,76.42,62672.45,40.0,0.00029,0.0,0.03922]
[1780627806897,76.42,62659.34,40.0,0.00029,0.0,0.03858]
[1780627807185,76.42,62659.34,40.0,0.00029,0.0,0.03858]
[1780627807855,76.42,62640.73,40.0,0.00028,0.0,0.03768]
[1780627808094,76.42,62640.73,40.0,0.00028,0.0,0.03768]
[1780627810354,76.42,62650.58,40.0,0.00029,0.0,0.03815]
[1780627811069,76.42,62656.92,40.0,0.00029,0.0,0.03846]
[1780627812930,76.42,62665.34,40.0,0.00029,0.0,0.03887]
[1780627813407,76.42,62671.54,40.0,0.00029,0.0,0.03917]
[1780627813978,76.42,62684.46,40.0,0.0003,0.0,0.03982]
[1780627816398,76.42,62689.81,40.0,0.0003,0.0,0.04009]
[1780627817696,76.42,62685.46,40.0,0.0003,0.0,0.03987]
[1780627818422,76.42,62683.78,40.0,0.0003,0.0,0.03978]
[1780627821152,76.42,62673.67,40.0,0.00029,0.0,0.03928]
[1780627821420,76.42,62673.67,40.0,0.00029,0.0,0.03928]
[1780627826430,76.42,62674.73,40.0,0.00029,0.0,0.03933]
[1780627830080,76.42,62685.39,40.0,0.0003,0.0,0.03986]
[1780627834004,76.42,62705.0,40.0,0.00031,0.0,0.04071]
[1780627836899,76.42,62717.2,40.0,0.00031,0.0,0.04134]
[1780627842129,76.42,62726.49,40.0,0.00031,0.0,0.04182]
[1780627847181,76.42,62725.93,40.0,0.00031,0.0,0.04179]
[1780627852237,76.42,62716.87,40.0,0.00031,0.0,0.04132]
[1780627854863,76.42,62727.22,40.0,0.00031,0.0,0.04186]
[1780627855992,76.42,62742.1,40.0,0.00032,0.0,0.04264]
[1780627858924,76.42,62731.34,40.0,0.00032,0.0,0.04207]
[1780627863064,76.42,62720.29,40.0,0.00031,0.0,0.0415]
[1780627868208,76.42,62716.64,40.0,0.00031,0.0,0.04131]
[1780627873410,76.42,62711.26,40.0,0.00031,0.0,0.04103]
[1780627878673,76.42,62716.43,40.0,0.00031,0.0,0.0413]
[1780627880092,76.42,62729.05,40.0,0.00032,0.0,0.04195]
[1780627882183,76.42,62740.52,40.0,0.00032,0.0,0.04256]
[1780627886044,76.42,62727.09,40.0,0.00031,0.0,0.04185]
[1780627891348,76.42,62726.35,40.0,0.00031,0.0,0.04181]
[1780627896468,76.42,62728.28,40.0,0.00031,0.0,0.04176]
[1780627901071,76.42,62717.31,40.0,0.00031,0.0,0.04119]
[1780627906201,76.42,62708.05,40.0,0.00031,0.0,0.04071]
[1780627907293,76.42,62691.14,40.0,0.0003,0.0,0.03986]
[1780627912475,76.42,62693.31,40.0,0.0003,0.0,0.03997]
[1780627913159,76.42,62681.84,40.0,0.0003,0.0,0.03939]
[1780627918194,76.42,62689.07,40.0,0.0003,0.0,0.03975]
[1780627923301,76.42,62692.15,40.0,0.0003,0.0,0.03991]
[1780627928378,76.42,62689.38,40.0,0.0003,0.0,0.03977]
[1780627933563,76.42,62687.49,40.0,0.0003,0.0,0.03967]
[1780627938748,76.42,62680.05,40.0,0.00029,0.0,0.0393]
[1780627943864,76.42,62672.83,40.0,0.00029,0.0,0.03895]
[1780627949003,76.42,62679.29,40.0,0.00029,0.0,0.03927]
[1780627952334,76.42,62670.31,40.0,0.00029,0.0,0.03868]
[1780627957535,76.42,62661.05,40.0,0.00029,0.0,0.03823]
[1780627962741,76.42,62659.63,40.0,0.00029,0.0,0.03816]
[1780627964206,76.42,62670.15,40.0,0.00029,0.0,0.03867]
[1780627969264,76.42,62670.71,40.0,0.00029,0.0,0.0387]
[1780627969736,76.42,62675.85,40.0,0.00029,0.0,0.03895]
[1780627970111,76.42,62686.02,40.0,0.0003,0.0,0.03945]
[1780627972742,76.42,62684.15,40.0,0.0003,0.0,0.03936]
[1780627973482,76.42,62684.44,40.0,0.0003,0.0,0.03938]
[1780627973719,76.42,62684.44,40.0,0.0003,0.0,0.03938]
[1780627976728,76.42,62685.61,40.0,0.0003,0.0,0.03943]
[1780627979214,76.42,62686.42,40.0,0.0003,0.0,0.03947]
[1780627979748,76.42,62688.9,40.0,0.0003,0.0,0.0396]
[1780627981658,76.42,62691.07,40.0,0.0003,0.0,0.03971]
[1780627981922,76.42,62691.07,40.0,0.0003,0.0,0.03971]
[1780627982206,76.42,62705.27,40.0,0.0003,0.0,0.04042]
[1780627984666,76.42,62701.42,40.0,0.0003,0.0,0.04023]
[1780627984924,76.42,62701.42,40.0,0.0003,0.0,0.04023]
[1780627987930,76.42,62703.18,40.0,0.0003,0.0,0.04032]
[1780627988472,76.42,62704.91,40.0,0.0003,0.0,0.0404]
[1780627988966,76.42,62704.91,40.0,0.0003,0.0,0.0404]
[1780627991952,76.42,62699.97,40.0,0.0003,0.0,0.04015]
[1780627993392,76.42,62699.66,40.0,0.0003,0.0,0.04014]
[1780627993963,76.42,62699.66,40.0,0.0003,0.0,0.04014]
[1780627996671,76.42,62710.44,40.0,0.00031,0.0,0.04069]
[1780627996976,76.42,62710.44,40.0,0.00031,0.0,0.04069]
[1780628002050,76.42,62711.97,40.0,0.00031,0.0,0.04076]
[1780628006971,76.42,62711.62,40.0,0.00031,0.0,0.04075]
[1780628007281,76.42,62686.82,40.0,0.0003,0.0,0.03949]
[1780628010480,76.42,62683.67,40.0,0.00029,0.0,0.03934]
[1780628011728,76.42,62682.99,40.0,0.00029,0.0,0.03916]
[1780628012483,76.42,62686.04,40.0,0.00029,0.0,0.03931]
[1780628015499,76.42,62691.33,40.0,0.0003,0.0,0.03957]
[1780628020650,76.42,62689.46,40.0,0.0003,0.0,0.03948]
[1780628025827,76.42,62698.29,40.0,0.0003,0.0,0.03992]
[1780628030902,76.42,62695.8,40.0,0.0003,0.0,0.0398]
[1780628033065,76.42,62685.6,40.0,0.00029,0.0,0.03929]
[1780628035322,76.42,62701.72,40.0,0.0003,0.0,0.04009]
[1780628039175,76.42,62689.16,40.0,0.0003,0.0,0.03946]
[1780628043143,76.42,62675.16,40.0,0.00029,0.0,0.03877]
[1780628044149,76.42,62643.58,40.0,0.00028,0.0,0.03726]
[1780628044468,76.42,62643.58,40.0,0.00028,0.0,0.03726]
[1780628045508,76.42,62635.61,40.0,0.00028,0.0,0.03688]
[1780628047877,76.42,62628.81,40.0,0.00027,0.0,0.03656]
[1780628048423,76.42,62630.23,40.0,0.00027,0.0,0.03663]
[1780628051216,76.42,62623.64,40.0,0.00027,0.0,0.03633]
[1780628051795,76.42,62615.28,40.0,0.00027,0.0,0.03594]
[1780628054419,76.42,62613.24,40.0,0.00027,0.0,0.03585]
[1780628054804,76.42,62613.24,40.0,0.00027,0.0,0.03585]
[1780628055495,76.42,62602.84,40.0,0.00026,0.0,0.03538]
[1780628055942,76.42,62602.84,40.0,0.00026,0.0,0.03538]
[1780628056865,76.42,62606.6,40.0,0.00026,0.0,0.03555]
[1780628057341,76.42,62606.6,40.0,0.00026,0.0,0.03555]
[1780628057816,76.42,62612.11,40.0,0.00027,0.0,0.0358]
[1780628058167,76.42,62612.11,40.0,0.00027,0.0,0.0358]
[1780628058827,76.42,62602.59,40.0,0.00026,0.0,0.03537]
[1780628061889,76.42,62595.88,40.0,0.00026,0.0,0.03506]
[1780628062374,76.42,62595.88,40.0,0.00026,0.0,0.03506]
[1780628062604,76.42,62605.99,40.0,0.00026,0.0,0.03552]
[1780628065378,76.42,62607.93,40.0,0.00027,0.0,0.03561]
[1780628066854,76.42,62603.07,40.0,0.00026,0.0,0.03539]
[1780628067366,76.42,62603.07,40.0,0.00026,0.0,0.03539]
[1780628068558,76.42,62592.67,40.0,0.00026,0.0,0.03492]
[1780628070382,76.42,62595.52,40.0,0.00026,0.0,0.03505]
[1780628075396,76.42,62612.98,40.0,0.00027,0.0,0.0357]
[1780628080208,76.42,62632.52,40.0,0.00027,0.0,0.0366]
[1780628083384,76.42,62614.17,40.0,0.00027,0.0,0.03576]
[1780628088388,76.42,62603.13,40.0,0.00026,0.0,0.03526]
[1780628093285,76.42,62592.54,40.0,0.00026,0.0,0.03478]
[1780628095251,76.42,62575.64,40.0,0.00025,0.0,0.03404]
[1780628098435,76.42,62565.73,40.0,0.00025,0.0,0.03361]
[1780628102266,76.42,62580.76,40.0,0.00025,0.0,0.03426]
[1780628107446,76.42,62589.2,40.0,0.00026,0.0,0.03464]
[1780628112592,76.42,62595.42,40.0,0.00026,0.0,0.03491]
[1780628117604,76.42,62592.44,40.0,0.00026,0.0,0.03478]
[1780628122614,76.42,62598.66,40.0,0.00026,0.0,0.03506]
[1780628127764,76.42,62604.43,40.0,0.00026,0.0,0.03532]
[1780628129303,76.42,62616.06,40.0,0.00027,0.0,0.03584]
[1780628134492,76.42,62617.95,40.0,0.00027,0.0,0.03579]
[1780628139424,76.42,62628.53,40.0,0.00027,0.0,0.03628]
[1780628144497,76.42,62626.93,40.0,0.00027,0.0,0.0362]
[1780628147481,76.42,62613.41,40.0,0.00027,0.0,0.03559]
[1780628150442,76.42,62602.49,40.0,0.00026,0.0,0.0351]
[1780628155626,76.42,62599.36,40.0,0.00026,0.0,0.03496]
[1780628160901,76.42,62598.09,40.0,0.00026,0.0,0.0349]
[1780628163317,76.42,62615.93,40.0,0.00027,0.0,0.0357]
[1780628168394,76.42,62625.66,40.0,0.00027,0.0,0.03615]
[1780628169240,76.42,62614.77,40.0,0.00027,0.0,0.03565]
[1780628170226,76.42,62603.41,40.0,0.00026,0.0,0.03514]
[1780628171940,76.42,62596.73,40.0,0.00026,0.0,0.03484]
[1780628172517,76.42,62575.63,40.0,0.00025,0.0,0.03391]
[1780628173135,76.42,62575.63,40.0,0.00025,0.0,0.03391]
[1780628173389,76.42,62565.46,40.0,0.00025,0.0,0.03347]
[1780628173680,76.42,62565.46,40.0,0.00025,0.0,0.03347]
[1780628174143,76.42,62565.46,40.0,0.00025,0.0,0.03347]
[1780628175395,76.42,62576.61,40.0,0.00025,0.0,0.03395]
[1780628178002,76.42,62583.94,40.0,0.00026,0.0,0.03427]
[1780628183240,76.42,62580.84,40.0,0.00025,0.0,0.03414]
[1780628188270,76.42,62588.64,40.0,0.00026,0.0,0.03448]
[1780628192821,76.42,62590.23,40.0,0.00026,0.0,0.03442]
[1780628192831,76.42,62590.23,40.0,0.00026,0.0,0.03442]
[1780628194585,76.42,62601.62,40.0,0.00026,0.0,0.03492]
[1780628195082,76.42,62601.62,40.0,0.00026,0.0,0.03492]
[1780628197875,76.42,62614.03,40.0,0.00026,0.0,0.03548]
[1780628197988,76.42,62614.03,40.0,0.00026,0.0,0.03548]
[1780628198417,76.42,62614.03,40.0,0.00026,0.0,0.03548]
[1780628200778,76.42,62603.99,40.0,0.00026,0.0,0.03503]
[1780628201424,76.42,62603.99,40.0,0.00026,0.0,0.03503]
[1780628206621,76.42,62607.27,40.0,0.00026,0.0,0.03518]
[1780628211724,76.42,62611.3,40.0,0.00026,0.0,0.03536]
[1780628216875,76.42,62610.14,40.0,0.00026,0.0,0.03531]
[1780628221594,76.42,62625.51,40.0,0.00027,0.0,0.036]
[1780628221992,76.42,62625.51,40.0,0.00027,0.0,0.036]
[1780628223167,76.42,62622.98,40.0,0.00027,0.0,0.03589]
[1780628226489,76.42,62639.2,40.0,0.00027,0.0,0.03663]
[1780628231688,76.42,62645.02,40.0,0.00028,0.0,0.03691]
[1780628236813,76.42,62640.07,40.0,0.00027,0.0,0.03668]
[1780628242035,76.42,62632.44,40.0,0.00027,0.0,0.03632]
[1780628242608,76.42,62643.51,40.0,0.00028,0.0,0.03684]
[1780628246638,76.42,62630.66,40.0,0.00027,0.0,0.03624]
[1780628251673,76.42,62622.13,40.0,0.00027,0.0,0.03571]
[1780628256681,76.42,62622.14,40.0,0.00027,0.0,0.03571]
[1780628261742,76.42,62628.29,40.0,0.00027,0.0,0.03599]
[1780628266750,76.42,62633.39,40.0,0.00027,0.0,0.03623]
[1780628269772,76.42,62616.17,40.0,0.00026,0.0,0.03544]
[1780628274828,76.42,62624.21,40.0,0.00027,0.0,0.03581]
[1780628279842,76.42,62619.53,40.0,0.00027,0.0,0.0356]
[1780628281593,76.42,62609.63,40.0,0.00026,0.0,0.03515]
[1780628282762,76.42,62598.38,40.0,0.00026,0.0,0.03465]
[1780628283710,76.42,62598.38,40.0,0.00026,0.0,0.03465]
[1780628283723,76.42,62585.16,40.0,0.00025,0.0,0.03407]
[1780628284632,76.42,62585.16,40.0,0.00025,0.0,0.03407]
[1780628286156,76.42,62575.17,40.0,0.00025,0.0,0.03364]
[1780628286344,76.42,62575.17,40.0,0.00025,0.0,0.03364]
[1780628287178,76.42,62568.67,40.0,0.00025,0.0,0.03336]
[1780628287663,76.42,62581.02,40.0,0.00025,0.0,0.03389]
[1780628288638,76.42,62591.63,40.0,0.00026,0.0,0.03435]
[1780628290153,76.42,62592.18,40.0,0.00026,0.0,0.03438]
[1780628290916,76.42,62595.88,40.0,0.00026,0.0,0.03454]
[1780628291076,76.42,62595.88,40.0,0.00026,0.0,0.03454]
[1780628291818,76.42,62587.28,40.0,0.00025,0.0,0.03416]
[1780628294751,76.42,62602.52,40.0,0.00026,0.0,0.03483]
[1780628296617,76.42,62586.43,40.0,0.00025,0.0,0.03412]
[1780628299805,76.42,62572.95,40.0,0.00025,0.0,0.03354]
[1780628300703,76.42,62560.83,40.0,0.00025,0.0,0.03302]
[1780628305766,76.42,62559.71,40.0,0.00024,0.0,0.03298]
[1780628310815,76.42,62550.32,40.0,0.00024,0.0,0.03258]
[1780628313994,76.42,62540.91,40.0,0.00024,0.0,0.03207]
[1780628319044,76.42,62540.66,40.0,0.00024,0.0,0.03206]
[1780628324227,76.42,62536.54,40.0,0.00024,0.0,0.03189]
[1780628329396,76.42,62541.7,40.0,0.00024,0.0,0.0321]
[1780628334518,76.42,62544.24,40.0,0.00024,0.0,0.0322]
[1780628339574,76.42,62540.88,40.0,0.00024,0.0,0.03206]
[1780628344622,76.42,62545.0,40.0,0.00024,0.0,0.03223]
[1780628349646,76.42,62540.26,40.0,0.00024,0.0,0.03204]
[1780628354755,76.42,62540.0,40.0,0.00024,0.0,0.03203]
[1780628359803,76.42,62537.08,40.0,0.00024,0.0,0.03191]
[1780628364927,76.42,62536.16,40.0,0.00024,0.0,0.03187]
[1780628369966,76.42,62537.98,40.0,0.00024,0.0,0.03194]
[1780628371768,76.42,62553.29,40.0,0.00024,0.0,0.03246]
[1780628376823,76.42,62557.88,40.0,0.00024,0.0,0.03265]
[1780628382014,76.42,62557.12,40.0,0.00024,0.0,0.03262]
[1780628387224,76.42,62559.25,40.0,0.00024,0.0,0.0327]
[1780628392336,76.42,62564.03,40.0,0.00024,0.0,0.03291]
[1780628397022,76.42,62549.92,40.0,0.00024,0.0,0.03232]
[1780628400874,76.42,62561.13,40.0,0.00024,0.0,0.03278]
[1780628404963,76.42,62579.43,40.0,0.00025,0.0,0.03356]
[1780628410168,76.42,62574.24,40.0,0.00025,0.0,0.03334]
[1780628410847,76.42,62546.32,40.0,0.00024,0.0,0.03217]
[1780628414032,76.42,62561.67,40.0,0.00024,0.0,0.03281]
[1780628419117,76.42,62567.14,40.0,0.00025,0.0,0.03304]
[1780628422491,76.42,62556.15,40.0,0.00024,0.0,0.03257]
[1780628422977,76.42,62545.21,40.0,0.00024,0.0,0.03212]
[1780628425037,76.42,62531.72,40.0,0.00023,0.0,0.03157]
[1780628430073,76.42,62529.51,40.0,0.00023,0.0,0.03148]
[1780628432056,76.42,62551.57,40.0,0.00024,0.0,0.03226]
[1780628437076,76.42,62561.38,40.0,0.00024,0.0,0.03267]
[1780628438122,76.42,62579.52,40.0,0.00025,0.0,0.03344]
[1780628443218,76.42,62569.18,40.0,0.00025,0.0,0.033]
[1780628446390,76.42,62555.44,40.0,0.00024,0.0,0.03242]
[1780628449239,76.42,62566.42,40.0,0.00024,0.0,0.03288]
[1780628453378,76.42,62553.05,40.0,0.00024,0.0,0.03232]
[1780628458113,76.42,62566.2,40.0,0.00024,0.0,0.03287]
[1780628461898,76.42,62554.17,40.0,0.00024,0.0,0.03237]
[1780628464048,76.42,62525.47,40.0,0.00023,0.0,0.03119]
[1780628469258,76.42,62523.63,40.0,0.00023,0.0,0.03112]
[1780628474303,76.42,62518.53,40.0,0.00023,0.0,0.03091]
[1780628478125,76.42,62512.74,40.0,0.00023,0.0,0.03068]
[1780628478156,76.42,62512.39,40.0,0.00023,0.0,0.03067]
[1780628478740,76.42,62512.39,40.0,0.00023,0.0,0.03067]
[1780628479024,76.42,62465.93,40.0,0.00021,0.0,0.02888]
[1780628480092,76.42,62465.93,40.0,0.00021,0.0,0.02888]
[1780628481313,76.42,62453.65,40.0,0.00021,0.0,0.02842]
[1780628484139,76.42,62463.54,40.0,0.00021,0.0,0.02879]
[1780628484399,76.42,62463.54,40.0,0.00021,0.0,0.02879]
[1780628484710,76.42,62463.54,40.0,0.00021,0.0,0.02879]
[1780628487750,76.42,62461.32,40.0,0.00021,0.0,0.02871]
[1780628489121,76.42,62463.06,40.0,0.00021,0.0,0.02877]
[1780628489727,76.42,62464.8,40.0,0.00021,0.0,0.02884]
[1780628489999,76.42,62464.8,40.0,0.00021,0.0,0.02884]
[1780628490739,76.42,62472.56,40.0,0.00021,0.0,0.02913]
[1780628491218,76.42,62472.56,40.0,0.00021,0.0,0.02913]
[1780628491773,76.42,62473.82,40.0,0.00022,0.0,0.02918]
[1780628492570,76.42,62475.18,40.0,0.00021,0.0,0.02911]
[1780628492759,76.42,62475.18,40.0,0.00021,0.0,0.02911]
[1780628496388,76.42,62470.98,40.0,0.00021,0.0,0.02896]
[1780628496771,76.42,62470.98,40.0,0.00021,0.0,0.02896]
[1780628499419,76.42,62477.95,40.0,0.00022,0.0,0.02922]
[1780628499787,76.42,62477.95,40.0,0.00022,0.0,0.02922]
[1780628502803,76.42,62479.64,40.0,0.00022,0.0,0.02928]
[1780628504320,76.42,62476.81,40.0,0.00022,0.0,0.02918]
[1780628505170,76.42,62496.49,40.0,0.00022,0.0,0.02993]
[1780628507166,76.42,62478.68,40.0,0.00022,0.0,0.02925]
[1780628507613,76.42,62478.68,40.0,0.00022,0.0,0.02925]
[1780628508046,76.42,62461.0,40.0,0.00021,0.0,0.02858]
[1780628510221,76.42,62459.16,40.0,0.00021,0.0,0.02851]
[1780628510631,76.42,62454.68,40.0,0.00021,0.0,0.02835]
[1780628513082,76.42,62450.13,40.0,0.00021,0.0,0.02818]
[1780628513651,76.42,62449.54,40.0,0.00021,0.0,0.02816]
[1780628515299,76.42,62435.81,40.0,0.0002,0.0,0.02766]
[1780628516661,76.42,62438.48,40.0,0.0002,0.0,0.02776]
[1780628518302,76.42,62447.12,40.0,0.00021,0.0,0.02807]
[1780628518676,76.42,62447.12,40.0,0.00021,0.0,0.02807]
[1780628521512,76.42,62437.11,40.0,0.0002,0.0,0.02771]
[1780628521691,76.42,62437.11,40.0,0.0002,0.0,0.02771]
[1780628526890,76.42,62442.71,40.0,0.00021,0.0,0.02791]
[1780628531263,76.42,62453.82,40.0,0.00021,0.0,0.02832]
[1780628536333,76.42,62451.2,40.0,0.00021,0.0,0.02822]
[1780628541456,76.42,62441.07,40.0,0.00021,0.0,0.02785]
[1780628545236,76.42,62428.02,40.0,0.0002,0.0,0.02738]
[1780628550197,76.42,62441.73,40.0,0.00021,0.0,0.02787]
[1780628551221,76.42,62457.36,40.0,0.00021,0.0,0.02834]
[1780628555122,76.42,62444.94,40.0,0.00021,0.0,0.02788]
[1780628557302,76.42,62425.78,40.0,0.0002,0.0,0.02719]
[1780628558000,76.42,62437.35,40.0,0.0002,0.0,0.02761]
[1780628561190,76.42,62447.44,40.0,0.00021,0.0,0.02797]
[1780628563230,76.42,62435.76,40.0,0.0002,0.0,0.02755]
[1780628564175,76.42,62425.22,40.0,0.0002,0.0,0.02717]
[1780628566089,76.42,62415.18,40.0,0.0002,0.0,0.02682]
[1780628569339,76.42,62429.5,40.0,0.0002,0.0,0.02733]
[1780628574459,76.42,62435.78,40.0,0.0002,0.0,0.02755]
[1780628579620,76.42,62438.59,40.0,0.0002,0.0,0.02765]
[1780628581328,76.42,62436.51,40.0,0.0002,0.0,0.02758]
[1780628581329,76.42,62456.79,40.0,0.00021,0.0,0.02832]
[1780628582180,76.42,62473.94,40.0,0.00021,0.0,0.02895]
[1780628582638,76.42,62473.94,40.0,0.00021,0.0,0.02895]
[1780628583366,76.42,62481.84,40.0,0.00022,0.0,0.02925]
[1780628583495,76.42,62481.84,40.0,0.00022,0.0,0.02925]
[1780628583843,76.42,62481.84,40.0,0.00022,0.0,0.02925]
[1780628585069,76.42,62482.92,40.0,0.00022,0.0,0.02929]
[1780628585203,76.42,62495.03,40.0,0.00022,0.0,0.02976]
[1780628586312,76.42,62495.03,40.0,0.00022,0.0,0.02976]
[1780628586350,76.42,62511.03,40.0,0.00022,0.0,0.03038]
[1780628586743,76.42,62511.03,40.0,0.00022,0.0,0.03038]
[1780628587171,76.42,62511.03,40.0,0.00022,0.0,0.03038]
[1780628589562,76.42,62501.93,40.0,0.00022,0.0,0.03002]
[1780628590145,76.42,62501.93,40.0,0.00022,0.0,0.03002]
[1780628593157,76.42,62503.73,40.0,0.00022,0.0,0.0301]
[1780628595203,76.42,62507.87,40.0,0.00022,0.0,0.03026]
[1780628595285,76.42,62497.9,40.0,0.00022,0.0,0.02987]
[1780628595524,76.42,62497.9,40.0,0.00022,0.0,0.02987]
[1780628596803,76.42,62494.3,40.0,0.00022,0.0,0.02973]
[1780628597476,76.42,62501.72,40.0,0.00022,0.0,0.03002]
[1780628598871,76.42,62502.68,40.0,0.00022,0.0,0.03005]
[1780628599492,76.42,62496.97,40.0,0.00022,0.0,0.02983]
[1780628602534,76.42,62490.13,40.0,0.00022,0.0,0.02957]
[1780628604443,76.42,62489.54,40.0,0.00022,0.0,0.02955]
[1780628604617,76.42,62496.33,40.0,0.00022,0.0,0.02981]
[1780628607638,76.42,62504.61,40.0,0.00022,0.0,0.03013]
[1780628607925,76.42,62504.61,40.0,0.00022,0.0,0.03013]
[1780628608646,76.42,62504.61,40.0,0.00022,0.0,0.03013]
[1780628611155,76.42,62511.66,40.0,0.00023,0.0,0.03041]
[1780628611666,76.42,62521.51,40.0,0.00023,0.0,0.03068]
[1780628614749,76.42,62531.28,40.0,0.00023,0.0,0.03107]
[1780628615387,76.42,62542.91,40.0,0.00023,0.0,0.03154]
[1780628615441,76.42,62542.91,40.0,0.00023,0.0,0.03154]
[1780628618488,76.42,62548.19,40.0,0.00024,0.0,0.03175]
[1780628618953,76.42,62548.19,40.0,0.00024,0.0,0.03175]
[1780628619066,76.42,62537.6,40.0,0.00023,0.0,0.03132]
[1780628619439,76.42,62537.6,40.0,0.00023,0.0,0.03132]
[1780628620383,76.42,62524.1,40.0,0.00023,0.0,0.03078]
[1780628622246,76.42,62520.68,40.0,0.00023,0.0,0.03064]
[1780628622943,76.42,62521.24,40.0,0.00023,0.0,0.03067]
[1780628623103,76.42,62508.65,40.0,0.00022,0.0,0.03017]
[1780628624313,76.42,62497.77,40.0,0.00022,0.0,0.02975]
[1780628625917,76.42,62500.2,40.0,0.00022,0.0,0.02984]
[1780628630919,76.42,62491.41,40.0,0.00022,0.0,0.0295]
[1780628636063,76.42,62490.95,40.0,0.00022,0.0,0.02949]
[1780628641075,76.42,62489.23,40.0,0.00022,0.0,0.02942]
[1780628641292,76.42,62503.27,40.0,0.00022,0.0,0.02996]
[1780628643404,76.42,62488.55,40.0,0.00022,0.0,0.02939]
[1780628648593,76.42,62489.99,40.0,0.00022,0.0,0.02945]
[1780628651252,76.42,62502.57,40.0,0.00022,0.0,0.02993]
[1780628654445,76.42,62513.49,40.0,0.00022,0.0,0.03036]
[1780628656270,76.42,62497.54,40.0,0.00022,0.0,0.02974]
[1780628658729,76.42,62489.86,40.0,0.00022,0.0,0.02944]
[1780628659024,76.42,62489.86,40.0,0.00022,0.0,0.02944]
[1780628659423,76.42,62489.86,40.0,0.00022,0.0,0.02944]
[1780628659372,76.42,62466.78,40.0,0.00021,0.0,0.02857]
[1780628662411,76.42,62464.33,40.0,0.00021,0.0,0.02848]
[1780628662492,76.42,62465.09,40.0,0.00021,0.0,0.02851]
[1780628663406,76.42,62465.09,40.0,0.00021,0.0,0.02851]
[1780628665635,76.42,62477.32,40.0,0.00021,0.0,0.02897]
[1780628666189,76.42,62477.32,40.0,0.00021,0.0,0.02897]
[1780628666673,76.42,62477.64,40.0,0.00021,0.0,0.02898]
[1780628667200,76.42,62489.7,40.0,0.00022,0.0,0.02944]
[1780628669311,76.42,62501.43,40.0,0.00022,0.0,0.02989]
[1780628669690,76.42,62501.43,40.0,0.00022,0.0,0.02989]
[1780628669931,76.42,62501.43,40.0,0.00022,0.0,0.02989]
[1780628670696,76.42,62503.29,40.0,0.00022,0.0,0.02996]
[1780628673440,76.42,62511.02,40.0,0.00022,0.0,0.03015]
[1780628673712,76.42,62511.55,40.0,0.00022,0.0,0.03017]
[1780628676726,76.42,62512.35,40.0,0.00022,0.0,0.0302]
[1780628679328,76.42,62514.68,40.0,0.00022,0.0,0.03029]
[1780628679737,76.42,62514.21,40.0,0.00022,0.0,0.03027]
[1780628682757,76.42,62510.44,40.0,0.00022,0.0,0.03012]
[1780628685787,76.42,62517.33,40.0,0.00023,0.0,0.03039]
[1780628685917,76.42,62517.33,40.0,0.00023,0.0,0.03039]
[1780628688932,76.42,62516.37,40.0,0.00022,0.0,0.03035]
[1780628691494,76.42,62520.59,40.0,0.00023,0.0,0.03052]
[1780628691965,76.42,62521.07,40.0,0.00023,0.0,0.03054]
[1780628692474,76.42,62532.33,40.0,0.00023,0.0,0.03099]
[1780628694954,76.42,62533.95,40.0,0.00023,0.0,0.03105]
[1780628695568,76.42,62534.14,40.0,0.00023,0.0,0.03106]
[1780628695960,76.42,62534.14,40.0,0.00023,0.0,0.03106]
[1780628698974,76.42,62530.44,40.0,0.00023,0.0,0.03091]
[1780628700383,76.42,62530.67,40.0,0.00023,0.0,0.03092]
[1780628701378,76.42,62517.89,40.0,0.00023,0.0,0.03041]
[1780628701601,76.42,62517.89,40.0,0.00023,0.0,0.03041]
[1780628704399,76.42,62510.81,40.0,0.00022,0.0,0.03014]
[1780628705909,76.42,62512.36,40.0,0.00022,0.0,0.0302]
[1780628706412,76.42,62512.36,40.0,0.00022,0.0,0.0302]
[1780628707721,76.42,62498.35,40.0,0.00022,0.0,0.02965]
[1780628707976,76.42,62498.35,40.0,0.00022,0.0,0.02965]
[1780628708437,76.42,62498.35,40.0,0.00022,0.0,0.02965]
[1780628711172,76.42,62495.37,40.0,0.00022,0.0,0.02954]
[1780628711443,76.42,62495.37,40.0,0.00022,0.0,0.02954]
[1780628714519,76.42,62497.17,40.0,0.00022,0.0,0.02961]
[1780628715432,76.42,62476.9,40.0,0.00021,0.0,0.02884]
[1780628716075,76.42,62476.9,40.0,0.00021,0.0,0.02884]
[1780628716518,76.42,62460.03,40.0,0.00021,0.0,0.02821]
[1780628717238,76.42,62460.03,40.0,0.00021,0.0,0.02821]
[1780628717505,76.42,62449.47,40.0,0.00021,0.0,0.02783]
[1780628720230,76.42,62454.21,40.0,0.00021,0.0,0.028]
[1780628722127,76.42,62463.89,40.0,0.00021,0.0,0.02836]
[1780628722441,76.42,62435.28,40.0,0.0002,0.0,0.02732]
[1780628723505,76.42,62417.34,40.0,0.0002,0.0,0.02668]
[1780628725448,76.42,62401.34,40.0,0.00019,0.0,0.02613]
[1780628726261,76.42,62401.34,40.0,0.00019,0.0,0.02613]
[1780628729215,76.42,62410.19,40.0,0.00019,0.0,0.02643]
[1780628734504,76.42,62413.97,40.0,0.00019,0.0,0.02646]
[1780628739604,76.42,62409.5,40.0,0.00019,0.0,0.02631]
[1780628744724,76.42,62403.87,40.0,0.00019,0.0,0.02611]
[1780628747448,76.42,62384.98,40.0,0.00019,0.0,0.02547]
[1780628747743,76.42,62384.98,40.0,0.00019,0.0,0.02547]
[1780628750467,76.42,62400.9,40.0,0.00019,0.0,0.02601]
[1780628751780,76.42,62400.43,40.0,0.00019,0.0,0.02599]
[1780628752481,76.42,62414.25,40.0,0.00019,0.0,0.02647]
[1780628752744,76.42,62414.25,40.0,0.00019,0.0,0.02647]
[1780628752966,76.42,62414.25,40.0,0.00019,0.0,0.02647]
[1780628755895,76.42,62416.82,40.0,0.0002,0.0,0.02656]
[1780628757675,76.42,62411.37,40.0,0.00019,0.0,0.02637]
[1780628757901,76.42,62411.37,40.0,0.00019,0.0,0.02637]
[1780628760406,76.42,62414.87,40.0,0.00019,0.0,0.02649]
[1780628760570,76.42,62419.48,40.0,0.0002,0.0,0.02665]
[1780628762581,76.42,62430.8,40.0,0.0002,0.0,0.02705]
[1780628763588,76.42,62447.64,40.0,0.0002,0.0,0.02765]
[1780628768623,76.42,62456.88,40.0,0.00021,0.0,0.02799]
[1780628770397,76.42,62468.1,40.0,0.00021,0.0,0.0284]
[1780628775535,76.42,62474.53,40.0,0.00021,0.0,0.02864]
[1780628780560,76.42,62468.81,40.0,0.00021,0.0,0.02843]
[1780628780393,76.42,62456.45,40.0,0.00021,0.0,0.02797]
[1780628781463,76.42,62443.18,40.0,0.0002,0.0,0.02749]
[1780628785491,76.42,62431.14,40.0,0.0002,0.0,0.02706]
[1780628787422,76.42,62415.79,40.0,0.00019,0.0,0.02652]
[1780628792659,76.42,62412.84,40.0,0.00019,0.0,0.02632]
[1780628797998,76.42,62416.25,40.0,0.00019,0.0,0.02643]
[1780628803332,76.42,62415.73,40.0,0.00019,0.0,0.02642]
[1780628806538,76.42,62399.2,40.0,0.00019,0.0,0.02585]
[1780628810347,76.42,62387.68,40.0,0.00019,0.0,0.02546]
[1780628814314,76.42,62376.55,40.0,0.00018,0.0,0.02509]
[1780628815636,76.42,62376.55,40.0,0.00018,0.0,0.02509]
[1780628815616,76.42,62343.35,40.0,0.00018,0.0,0.02401]
[1780628816527,76.42,62311.72,40.0,0.00017,0.0,0.02303]
[1780628819440,76.42,62313.31,40.0,0.00017,0.0,0.02308]
[1780628820298,76.42,62314.88,40.0,0.00017,0.0,0.02313]
[1780628820682,76.42,62314.88,40.0,0.00017,0.0,0.02313]
[1780628821325,76.42,62320.07,40.0,0.00017,0.0,0.02329]
[1780628821849,76.42,62320.07,40.0,0.00017,0.0,0.02329]
[1780628822712,76.42,62337.07,40.0,0.00017,0.0,0.02382]
[1780628823535,76.42,62337.07,40.0,0.00017,0.0,0.02382]
[1780628824120,76.42,62345.65,40.0,0.00018,0.0,0.02409]
[1780628826840,76.42,62357.89,40.0,0.00018,0.0,0.02448]
[1780628827099,76.42,62357.89,40.0,0.00018,0.0,0.02448]
[1780628827613,76.42,62357.89,40.0,0.00018,0.0,0.02448]
[1780628828080,76.42,62361.2,40.0,0.00018,0.0,0.02459]
[1780628828990,76.42,62370.03,40.0,0.00018,0.0,0.02488]
[1780628829484,76.42,62370.03,40.0,0.00018,0.0,0.02488]
[1780628832054,76.42,62361.48,40.0,0.00018,0.0,0.0246]
[1780628832345,76.42,62361.48,40.0,0.00018,0.0,0.0246]
[1780628832452,76.42,62361.48,40.0,0.00018,0.0,0.0246]
[1780628833317,76.42,62363.24,40.0,0.00018,0.0,0.02465]
[1780628835568,76.42,62376.04,40.0,0.00018,0.0,0.02507]
[1780628836334,76.42,62376.04,40.0,0.00018,0.0,0.02507]
[1780628837165,76.42,62379.06,40.0,0.00018,0.0,0.02517]
[1780628837397,76.42,62379.06,40.0,0.00018,0.0,0.02517]
[1780628840406,76.42,62373.83,40.0,0.00018,0.0,0.025]
[1780628844618,76.42,62395.42,40.0,0.00019,0.0,0.02572]
[1780628848661,76.42,62384.79,40.0,0.00019,0.0,0.02536]
[1780628853700,76.42,62379.57,40.0,0.00018,0.0,0.02509]
[1780628857534,76.42,62393.02,40.0,0.00019,0.0,0.02554]
[1780628860544,76.42,62382.65,40.0,0.00018,0.0,0.02519]
[1780628865843,76.42,62374.72,40.0,0.00018,0.0,0.02493]
[1780628871023,76.42,62366.0,40.0,0.00018,0.0,0.02464]
[1780628874431,76.42,62338.39,40.0,0.00017,0.0,0.02376]
[1780628875102,76.42,62338.39,40.0,0.00017,0.0,0.02376]
[1780628875754,76.42,62322.02,40.0,0.00017,0.0,0.02325]
[1780628875854,76.42,62322.02,40.0,0.00017,0.0,0.02325]
[1780628878843,76.42,62323.33,40.0,0.00017,0.0,0.02329]
[1780628879081,76.42,62323.33,40.0,0.00017,0.0,0.02329]
[1780628879848,76.42,62322.57,40.0,0.00017,0.0,0.02327]
[1780628881159,76.42,62323.46,40.0,0.00017,0.0,0.0233]
[1780628881676,76.42,62311.59,40.0,0.00017,0.0,0.02293]
[1780628881861,76.42,62311.59,40.0,0.00017,0.0,0.02293]
[1780628884746,76.42,62318.83,40.0,0.00017,0.0,0.02315]
[1780628884921,76.42,62321.61,40.0,0.00017,0.0,0.02324]
[1780628886359,76.42,62329.95,40.0,0.00017,0.0,0.0235]
[1780628886519,76.42,62341.38,40.0,0.00017,0.0,0.02386]
[1780628887809,76.42,62341.38,40.0,0.00017,0.0,0.02386]
[1780628888284,76.42,62348.97,40.0,0.00018,0.0,0.0241]
[1780628888524,76.42,62348.97,40.0,0.00018,0.0,0.0241]
[1780628888685,76.42,62361.75,40.0,0.00018,0.0,0.02451]
[1780628890146,76.42,62360.93,40.0,0.00018,0.0,0.02448]
[1780628890502,76.42,62360.93,40.0,0.00018,0.0,0.02448]
[1780628891764,76.42,62347.15,40.0,0.00018,0.0,0.02404]
[1780628893511,76.42,62346.76,40.0,0.00018,0.0,0.02403]
[1780628894895,76.42,62347.35,40.0,0.00018,0.0,0.02404]
[1780628895520,76.42,62347.35,40.0,0.00018,0.0,0.02404]
[1780628895618,76.42,62359.14,40.0,0.00018,0.0,0.02442]
[1780628896410,76.42,62359.14,40.0,0.00018,0.0,0.02442]
[1780628896720,76.42,62359.14,40.0,0.00018,0.0,0.02442]
[1780628897601,76.42,62347.28,40.0,0.00018,0.0,0.02404]
[1780628898340,76.42,62347.28,40.0,0.00018,0.0,0.02404]
[1780628898684,76.42,62347.28,40.0,0.00018,0.0,0.02404]
[1780628901657,76.42,62353.43,40.0,0.00018,0.0,0.02424]
[1780628902803,76.42,62353.2,40.0,0.00018,0.0,0.02423]
[1780628902824,76.42,62351.65,40.0,0.00018,0.0,0.02418]
[1780628905715,76.42,62365.62,40.0,0.00018,0.0,0.02463]
[1780628910887,76.42,62372.93,40.0,0.00018,0.0,0.02487]
[1780628914854,76.42,62364.67,40.0,0.00018,0.0,0.0245]
[1780628916750,76.42,62345.64,40.0,0.00017,0.0,0.02389]
[1780628919771,76.42,62332.93,40.0,0.00017,0.0,0.0235]
[1780628924814,76.42,62334.14,40.0,0.00017,0.0,0.02353]
[1780628927063,76.42,62319.68,40.0,0.00017,0.0,0.02309]
[1780628932137,76.42,62312.81,40.0,0.00017,0.0,0.02288]
[1780628937285,76.42,62316.58,40.0,0.00017,0.0,0.02299]
[1780628942404,76.42,62322.27,40.0,0.00017,0.0,0.02317]
[1780628943713,76.42,62334.45,40.0,0.00017,0.0,0.02354]
[1780628948753,76.42,62332.02,40.0,0.00017,0.0,0.02347]
[1780628953793,76.42,62333.65,40.0,0.00017,0.0,0.02352]
[1780628954793,76.42,62348.1,40.0,0.00018,0.0,0.02397]
[1780628959709,76.42,62332.45,40.0,0.00017,0.0,0.02348]
[1780628962631,76.42,62344.17,40.0,0.00017,0.0,0.02385]
[1780628967634,76.42,62341.81,40.0,0.00017,0.0,0.02377]
[1780628972677,76.42,62354.21,40.0,0.00018,0.0,0.02407]
[1780628977834,76.42,62347.97,40.0,0.00017,0.0,0.02387]
[1780628979944,76.42,62358.6,40.0,0.00018,0.0,0.02421]
[1780628984977,76.42,62351.81,40.0,0.00018,0.0,0.02399]
[1780628986750,76.42,62337.95,40.0,0.00017,0.0,0.02356]
[1780628991806,76.42,62340.15,40.0,0.00017,0.0,0.02363]
[1780628994867,76.42,62320.87,40.0,0.00017,0.0,0.02303]
[1780628997946,76.42,62335.71,40.0,0.00017,0.0,0.02349]
[1780629003168,76.42,62335.12,40.0,0.00017,0.0,0.02347]
[1780629006837,76.42,62324.58,40.0,0.00017,0.0,0.02314]
[1780629011844,76.42,62330.69,40.0,0.00017,0.0,0.02333]
[1780629016961,76.42,62323.83,40.0,0.00017,0.0,0.02312]
[1780629018852,76.42,62345.2,40.0,0.00017,0.0,0.02378]
[1780629024038,76.42,62354.6,40.0,0.00018,0.0,0.02408]
[1780629028943,76.42,62341.39,40.0,0.00017,0.0,0.02366]
[1780629029795,76.42,62341.39,40.0,0.00017,0.0,0.02366]
[1780629032355,76.42,62341.61,40.0,0.00017,0.0,0.02358]
[1780629033084,76.42,62340.81,40.0,0.00017,0.0,0.02355]
[1780629034532,76.42,62345.84,40.0,0.00017,0.0,0.02371]
[1780629039546,76.42,62352.59,40.0,0.00017,0.0,0.02392]
[1780629044686,76.42,62349.18,40.0,0.00017,0.0,0.02381]
[1780629045936,76.42,62328.6,40.0,0.00017,0.0,0.02317]
[1780629051022,76.42,62324.72,40.0,0.00017,0.0,0.02305]
[1780629052941,76.42,62336.31,40.0,0.00017,0.0,0.02341]
[1780629058159,76.42,62342.26,40.0,0.00017,0.0,0.0236]
[1780629063257,76.42,62351.83,40.0,0.00017,0.0,0.0239]
[1780629065985,76.42,62326.9,40.0,0.00017,0.0,0.02312]
[1780629071071,76.42,62327.19,40.0,0.00017,0.0,0.02313]
[1780629074933,76.42,62308.22,40.0,0.00016,0.0,0.02255]
[1780629079971,76.42,62293.96,40.0,0.00016,0.0,0.02213]
[1780629081085,76.42,62283.02,40.0,0.00016,0.0,0.02181]
[1780629086189,76.42,62282.11,40.0,0.00016,0.0,0.02178]
[1780629091340,76.42,62286.11,40.0,0.00016,0.0,0.02181]
[1780629096520,76.42,62291.65,40.0,0.00016,0.0,0.02197]
[1780629101805,76.42,62284.58,40.0,0.00016,0.0,0.02176]
[1780629106880,76.42,62276.47,40.0,0.00016,0.0,0.02153]
[1780629108055,76.42,62291.04,40.0,0.00016,0.0,0.02195]
[1780629113074,76.42,62288.61,40.0,0.00016,0.0,0.02188]
[1780629113985,76.42,62316.02,40.0,0.00017,0.0,0.0227]
[1780629119039,76.42,62313.81,40.0,0.00017,0.0,0.02263]
[1780629122191,76.42,62302.53,40.0,0.00016,0.0,0.02229]
[1780629127540,76.42,62309.73,40.0,0.00016,0.0,0.02251]
[1780629129229,76.42,62297.44,40.0,0.00016,0.0,0.02214]
[1780629134247,76.42,62300.32,40.0,0.00016,0.0,0.02223]
[1780629139260,76.42,62306.58,40.0,0.00016,0.0,0.02241]
[1780629144266,76.42,62299.45,40.0,0.00016,0.0,0.0222]
[1780629149287,76.42,62300.85,40.0,0.00016,0.0,0.02224]
[1780629154541,76.42,62298.9,40.0,0.00016,0.0,0.02209]
[1780629159692,76.42,62301.27,40.0,0.00016,0.0,0.02216]
[1780629163142,76.42,62329.54,40.0,0.00017,0.0,0.02301]
[1780629168266,76.42,62326.99,40.0,0.00017,0.0,0.02294]
[1780629173304,76.42,62328.07,40.0,0.00017,0.0,0.02297]
[1780629178387,76.42,62330.28,40.0,0.00017,0.0,0.02304]
[1780629183584,76.42,62334.21,40.0,0.00017,0.0,0.02316]
[1780629185192,76.42,62311.33,40.0,0.00016,0.0,0.02246]
[1780629189231,76.42,62332.28,40.0,0.00017,0.0,0.0231]
[1780629191100,76.42,62346.33,40.0,0.00017,0.0,0.02353]
[1780629195162,76.42,62332.25,40.0,0.00017,0.0,0.0231]
[1780629196244,76.42,62343.16,40.0,0.00017,0.0,0.02343]
[1780629197212,76.42,62364.81,40.0,0.00018,0.0,0.02412]
[1780629202222,76.42,62362.75,40.0,0.00018,0.0,0.02405]
[1780629204176,76.42,62343.29,40.0,0.00017,0.0,0.02344]
[1780629205174,76.42,62331.91,40.0,0.00017,0.0,0.02309]
[1780629210323,76.42,62328.93,40.0,0.00017,0.0,0.023]
[1780629215376,76.42,62327.58,40.0,0.00017,0.0,0.02286]
[1780629220064,76.42,62302.66,40.0,0.00016,0.0,0.02211]
[1780629225268,76.42,62305.32,40.0,0.00016,0.0,0.02219]
[1780629226682,76.42,62306.35,40.0,0.00016,0.0,0.02222]
[1780629226927,76.42,62306.35,40.0,0.00016,0.0,0.02222]
[1780629227283,76.42,62306.35,40.0,0.00016,0.0,0.02222]
[1780629227227,76.42,62316.38,40.0,0.00016,0.0,0.02252]
[1780629230314,76.42,62319.07,40.0,0.00016,0.0,0.0226]
[1780629235430,76.42,62321.22,40.0,0.00017,0.0,0.02267]
[1780629240749,76.42,62324.53,40.0,0.00017,0.0,0.02277]
[1780629242587,76.42,62325.51,40.0,0.00017,0.0,0.0228]
[1780629243179,76.42,62330.8,40.0,0.00017,0.0,0.02296]
[1780629246200,76.42,62343.13,40.0,0.00017,0.0,0.02334]
[1780629251338,76.42,62341.17,40.0,0.00017,0.0,0.02328]
[1780629251235,76.42,62329.72,40.0,0.00017,0.0,0.02293]
[1780629256249,76.42,62322.5,40.0,0.00017,0.0,0.02271]
[1780629256270,76.42,62310.39,40.0,0.00016,0.0,0.02234]
[1780629261306,76.42,62310.75,40.0,0.00016,0.0,0.02235]
[1780629266346,76.42,62314.48,40.0,0.00016,0.0,0.02247]
[1780629271606,76.42,62315.71,40.0,0.00016,0.0,0.02241]
[1780629276825,76.42,62314.79,40.0,0.00016,0.0,0.02238]
[1780629281957,76.42,62311.81,40.0,0.00016,0.0,0.0223]
[1780629287079,76.42,62318.5,40.0,0.00016,0.0,0.02249]
[1780629292293,76.42,62314.28,40.0,0.00016,0.0,0.02237]
[1780629297386,76.42,62318.15,40.0,0.00016,0.0,0.02248]
[1780629302544,76.42,62319.44,40.0,0.00016,0.0,0.02252]
[1780629305291,76.42,62334.36,40.0,0.00017,0.0,0.02297]
[1780629307132,76.42,62322.89,40.0,0.00017,0.0,0.02263]
[1780629311415,76.42,62333.83,40.0,0.00017,0.0,0.02296]
[1780629313259,76.42,62347.1,40.0,0.00017,0.0,0.02337]
[1780629318301,76.42,62342.97,40.0,0.00017,0.0,0.02324]
[1780629323322,76.42,62334.19,40.0,0.00017,0.0,0.02297]
[1780629325408,76.42,62319.56,40.0,0.00016,0.0,0.02253]
[1780629330583,76.42,62320.98,40.0,0.00016,0.0,0.02257]
[1780629333363,76.42,62337.01,40.0,0.00017,0.0,0.02296]
[1780629335294,76.42,62347.68,40.0,0.00017,0.0,0.02329]
[1780629340146,76.42,62371.88,40.0,0.00018,0.0,0.02405]
[1780629342340,76.42,62384.95,40.0,0.00018,0.0,0.02447]
[1780629347397,76.42,62388.22,40.0,0.00018,0.0,0.02458]
[1780629352425,76.42,62395.26,40.0,0.00018,0.0,0.02481]
[1780629357507,76.42,62397.87,40.0,0.00018,0.0,0.02489]
[1780629362697,76.42,62399.69,40.0,0.00018,0.0,0.02495]
[1780629364479,76.42,62415.45,40.0,0.00019,0.0,0.02548]
[1780629365443,76.42,62429.8,40.0,0.00019,0.0,0.02596]
[1780629369207,76.42,62417.23,40.0,0.00019,0.0,0.02554]
[1780629370224,76.42,62431.38,40.0,0.00019,0.0,0.02602]
[1780629372285,76.42,62444.14,40.0,0.00019,0.0,0.02646]
[1780629377306,76.42,62451.02,40.0,0.0002,0.0,0.0267]
[1780629381253,76.42,62464.57,40.0,0.0002,0.0,0.02718]
[1780629384173,76.42,62476.72,40.0,0.0002,0.0,0.02761]
[1780629389357,76.42,62479.55,40.0,0.0002,0.0,0.02771]
[1780629390427,76.42,62491.15,40.0,0.00021,0.0,0.02814]
[1780629393433,76.42,62493.66,40.0,0.00021,0.0,0.02812]
[1780629394126,76.42,62507.43,40.0,0.00021,0.0,0.02863]
[1780629394935,76.42,62507.43,40.0,0.00021,0.0,0.02863]
[1780629395132,76.42,62523.48,40.0,0.00022,0.0,0.02923]
[1780629395488,76.42,62523.48,40.0,0.00022,0.0,0.02923]
[1780629398241,76.42,62527.7,40.0,0.00022,0.0,0.0294]
[1780629398386,76.42,62525.18,40.0,0.00022,0.0,0.0293]
[1780629399307,76.42,62525.18,40.0,0.00022,0.0,0.0293]
[1780629399612,76.42,62526.69,40.0,0.00022,0.0,0.02936]
[1780629400435,76.42,62519.18,40.0,0.00022,0.0,0.02907]
[1780629400832,76.42,62519.18,40.0,0.00022,0.0,0.02907]
[1780629401257,76.42,62501.5,40.0,0.00021,0.0,0.02841]
[1780629402816,76.42,62494.33,40.0,0.00021,0.0,0.02814]
[1780629403088,76.42,62494.33,40.0,0.00021,0.0,0.02814]
[1780629406097,76.42,62502.59,40.0,0.00021,0.0,0.02845]
[1780629407085,76.42,62503.88,40.0,0.00021,0.0,0.0285]
[1780629407357,76.42,62513.67,40.0,0.00021,0.0,0.02886]
[1780629412390,76.42,62512.23,40.0,0.00021,0.0,0.02881]
[1780629417275,76.42,62497.71,40.0,0.00021,0.0,0.02827]
[1780629420776,76.42,62494.3,40.0,0.00021,0.0,0.02814]
[1780629421186,76.42,62494.3,40.0,0.00021,0.0,0.02814]
[1780629421389,76.42,62503.83,40.0,0.00021,0.0,0.02849]
[1780629421623,76.42,62503.83,40.0,0.00021,0.0,0.02849]
[1780629422300,76.42,62517.66,40.0,0.00021,0.0,0.02901]
[1780629423049,76.42,62517.66,40.0,0.00021,0.0,0.02901]
[1780629423746,76.42,62518.14,40.0,0.00022,0.0,0.02903]
[1780629424128,76.42,62533.94,40.0,0.00022,0.0,0.02963]
[1780629425842,76.42,62543.69,40.0,0.00022,0.0,0.03001]
[1780629426391,76.42,62543.69,40.0,0.00022,0.0,0.03001]
[1780629429017,76.42,62545.54,40.0,0.00022,0.0,0.03009]
[1780629430346,76.42,62558.28,40.0,0.00023,0.0,0.03059]
[1780629430779,76.42,62558.28,40.0,0.00023,0.0,0.03059]
[1780629431313,76.42,62592.55,40.0,0.00024,0.0,0.03197]
[1780629432598,76.42,62589.47,40.0,0.00024,0.0,0.03185]
[1780629433731,76.42,62593.87,40.0,0.00024,0.0,0.03203]
[1780629435059,76.42,62588.87,40.0,0.00024,0.0,0.03182]
[1780629435099,76.42,62604.87,40.0,0.00024,0.0,0.03249]
[1780629436487,76.42,62598.78,40.0,0.00024,0.0,0.03223]
[1780629436893,76.42,62598.78,40.0,0.00024,0.0,0.03223]
[1780629437286,76.42,62598.76,40.0,0.00024,0.0,0.03223]
[1780629441226,76.42,62582.71,40.0,0.00024,0.0,0.03157]
[1780629446428,76.42,62584.48,40.0,0.00024,0.0,0.03164]
[1780629447385,76.42,62565.46,40.0,0.00023,0.0,0.03087]
[1780629452584,76.42,62567.57,40.0,0.00023,0.0,0.03084]
[1780629456306,76.42,62554.89,40.0,0.00023,0.0,0.03033]
[1780629459311,76.42,62565.41,40.0,0.00023,0.0,0.03075]
[1780629464336,76.42,62572.68,40.0,0.00023,0.0,0.03104]
[1780629469335,76.42,62590.39,40.0,0.00024,0.0,0.03176]
[1780629474489,76.42,62594.62,40.0,0.00024,0.0,0.03194]
[1780629478358,76.42,62611.13,40.0,0.00024,0.0,0.03262]
[1780629479590,76.42,62612.41,40.0,0.00024,0.0,0.03268]
[1780629480481,76.42,62626.52,40.0,0.00025,0.0,0.03328]
[1780629480787,76.42,62626.52,40.0,0.00025,0.0,0.03328]
[1780629481448,76.42,62646.23,40.0,0.00026,0.0,0.03413]
[1780629482090,76.42,62646.23,40.0,0.00026,0.0,0.03413]
[1780629482279,76.42,62669.84,40.0,0.00026,0.0,0.03518]
[1780629483160,76.42,62669.84,40.0,0.00026,0.0,0.03518]
[1780629483323,76.42,62669.84,40.0,0.00026,0.0,0.03518]
[1780629483412,76.42,62693.4,40.0,0.00027,0.0,0.03626]
[1780629484158,76.42,62693.4,40.0,0.00027,0.0,0.03626]
[1780629484587,76.42,62685.38,40.0,0.00027,0.0,0.03589]
[1780629484819,76.42,62685.38,40.0,0.00027,0.0,0.03589]
[1780629485333,76.42,62685.38,40.0,0.00027,0.0,0.03589]
[1780629486287,76.42,62682.89,40.0,0.00027,0.0,0.03577]
[1780629486822,76.42,62687.75,40.0,0.00027,0.0,0.036]
[1780629489639,76.42,62678.32,40.0,0.00027,0.0,0.03556]
[1780629490107,76.42,62678.32,40.0,0.00027,0.0,0.03556]
[1780629491620,76.42,62677.29,40.0,0.00027,0.0,0.03552]
[1780629492076,76.42,62677.29,40.0,0.00027,0.0,0.03552]
[1780629495082,76.42,62678.56,40.0,0.00027,0.0,0.03557]
[1780629495745,76.42,62682.79,40.0,0.00027,0.0,0.03577]
[1780629496151,76.42,62682.79,40.0,0.00027,0.0,0.03577]
[1780629497407,76.42,62686.34,40.0,0.00027,0.0,0.03593]
[1780629497417,76.42,62676.34,40.0,0.00027,0.0,0.03547]
[1780629498158,76.42,62676.34,40.0,0.00027,0.0,0.03547]
[1780629498497,76.42,62659.4,40.0,0.00026,0.0,0.03471]
[1780629499889,76.42,62662.99,40.0,0.00026,0.0,0.03487]
[1780629500167,76.42,62662.99,40.0,0.00026,0.0,0.03487]
[1780629500851,76.42,62659.54,40.0,0.00026,0.0,0.03472]
[1780629501158,76.42,62659.54,40.0,0.00026,0.0,0.03472]
[1780629502695,76.42,62654.39,40.0,0.00026,0.0,0.03449]
[1780629503173,76.42,62654.39,40.0,0.00026,0.0,0.03449]
[1780629503637,76.42,62665.04,40.0,0.00026,0.0,0.03496]
[1780629504669,76.42,62666.97,40.0,0.00026,0.0,0.03505]
[1780629505278,76.42,62666.97,40.0,0.00026,0.0,0.03505]
[1780629505514,76.42,62679.14,40.0,0.00027,0.0,0.0356]
[1780629506803,76.42,62676.82,40.0,0.00027,0.0,0.0355]
[1780629509447,76.42,62686.35,40.0,0.00027,0.0,0.03593]
[1780629510240,76.42,62692.77,40.0,0.00027,0.0,0.03623]
[1780629510509,76.42,62707.2,40.0,0.00028,0.0,0.0369]
[1780629510639,76.42,62707.2,40.0,0.00028,0.0,0.0369]
[1780629511989,76.42,62710.83,40.0,0.00028,0.0,0.03693]
[1780629512483,76.42,62698.35,40.0,0.00027,0.0,0.03635]
[1780629512573,76.42,62698.35,40.0,0.00027,0.0,0.03635]
[1780629515363,76.42,62705.55,40.0,0.00028,0.0,0.03668]
[1780629515413,76.42,62721.44,40.0,0.00028,0.0,0.03743]
[1780629515701,76.42,62721.44,40.0,0.00028,0.0,0.03743]
[1780629518710,76.42,62725.14,40.0,0.00028,0.0,0.03761]
[1780629519868,76.42,62724.91,40.0,0.00028,0.0,0.0376]
[1780629520427,76.42,62744.74,40.0,0.00029,0.0,0.03856]
[1780629521169,76.42,62744.74,40.0,0.00029,0.0,0.03856]
[1780629522400,76.42,62748.02,40.0,0.00029,0.0,0.03872]
[1780629523085,76.42,62738.71,40.0,0.00029,0.0,0.03826]
[1780629524460,76.42,62723.78,40.0,0.00028,0.0,0.03755]
[1780629525550,76.42,62723.78,40.0,0.00028,0.0,0.03755]
[1780629526094,76.42,62728.95,40.0,0.00028,0.0,0.03779]
[1780629529112,76.42,62730.46,40.0,0.00029,0.0,0.03787]
[1780629530523,76.42,62725.24,40.0,0.00028,0.0,0.03761]
[1780629531127,76.42,62720.86,40.0,0.00028,0.0,0.03741]
[1780629531715,76.42,62727.71,40.0,0.00028,0.0,0.03773]
[1780629532135,76.42,62727.71,40.0,0.00028,0.0,0.03773]
[1780629535159,76.42,62728.72,40.0,0.00028,0.0,0.03778]
[1780629540407,76.42,62733.88,40.0,0.00029,0.0,0.03803]
[1780629541583,76.42,62704.43,40.0,0.00028,0.0,0.03663]
[1780629546958,76.42,62705.82,40.0,0.00028,0.0,0.0367]
[1780629552198,76.42,62700.61,40.0,0.00027,0.0,0.03645]
[1780629554476,76.42,62689.97,40.0,0.00027,0.0,0.03596]
[1780629556551,76.42,62674.69,40.0,0.00026,0.0,0.03526]
[1780629561652,76.42,62683.21,40.0,0.00027,0.0,0.03565]
[1780629563815,76.42,62676.06,40.0,0.00026,0.0,0.03533]
[1780629564342,76.42,62676.06,40.0,0.00026,0.0,0.03533]
[1780629564667,76.42,62676.06,40.0,0.00026,0.0,0.03533]
[1780629564540,76.42,62686.94,40.0,0.00027,0.0,0.03582]
[1780629565352,76.42,62697.26,40.0,0.00027,0.0,0.0363]
[1780629567592,76.42,62703.79,40.0,0.00028,0.0,0.0366]
[1780629567777,76.42,62703.34,40.0,0.00027,0.0,0.03658]
[1780629569040,76.42,62711.14,40.0,0.00028,0.0,0.03695]
[1780629569976,76.42,62718.37,40.0,0.00028,0.0,0.03729]
[1780629570695,76.42,62726.03,40.0,0.00028,0.0,0.03765]
[1780629572803,76.42,62732.78,40.0,0.00028,0.0,0.03783]
[1780629575324,76.42,62735.27,40.0,0.00029,0.0,0.03795]
[1780629576071,76.42,62728.72,40.0,0.00028,0.0,0.03764]
[1780629576608,76.42,62740.84,40.0,0.00029,0.0,0.03822]
[1780629579031,76.42,62745.07,40.0,0.00029,0.0,0.03843]
[1780629584270,76.42,62753.44,40.0,0.00029,0.0,0.03884]
[1780629589641,76.42,62747.61,40.0,0.00029,0.0,0.03855]
[1780629594644,76.42,62742.73,40.0,0.00029,0.0,0.03832]
[1780629595756,76.42,62731.05,40.0,0.00028,0.0,0.03775]
[1780629597305,76.42,62730.48,40.0,0.00028,0.0,0.03772]
[1780629597559,76.42,62730.48,40.0,0.00028,0.0,0.03772]
[1780629597620,76.42,62720.53,40.0,0.00028,0.0,0.03725]
[1780629600603,76.42,62713.08,40.0,0.00028,0.0,0.0369]
[1780629601856,76.42,62712.02,40.0,0.00028,0.0,0.03685]
[1780629602434,76.42,62716.0,40.0,0.00028,0.0,0.03703]
[1780629602516,76.42,62695.24,40.0,0.00027,0.0,0.03607]
[1780629604157,76.42,62700.13,40.0,0.00027,0.0,0.03629]
[1780629604524,76.42,62700.13,40.0,0.00027,0.0,0.03629]
[1780629605053,76.42,62694.69,40.0,0.00027,0.0,0.03604]
[1780629605513,76.42,62694.69,40.0,0.00027,0.0,0.03604]
[1780629606605,76.42,62676.22,40.0,0.00026,0.0,0.0352]
[1780629608498,76.42,62675.79,40.0,0.00026,0.0,0.03518]
[1780629609607,76.42,62671.94,40.0,0.00026,0.0,0.03501]
[1780629610067,76.42,62671.35,40.0,0.00026,0.0,0.03498]
[1780629610689,76.42,62656.71,40.0,0.00026,0.0,0.03433]
[1780629613072,76.42,62654.29,40.0,0.00026,0.0,0.03422]
[1780629615449,76.42,62656.88,40.0,0.00026,0.0,0.03434]
[1780629616214,76.42,62652.24,40.0,0.00026,0.0,0.03413]
[1780629616549,76.42,62637.65,40.0,0.00025,0.0,0.0335]
[1780629618534,76.42,62637.5,40.0,0.00025,0.0,0.03349]
[1780629619100,76.42,62633.81,40.0,0.00025,0.0,0.03333]
[1780629621970,76.42,62623.4,40.0,0.00025,0.0,0.03289]
[1780629622117,76.42,62623.4,40.0,0.00025,0.0,0.03289]
[1780629627278,76.42,62619.0,40.0,0.00024,0.0,0.0327]
[1780629630852,76.42,62602.51,40.0,0.00024,0.0,0.03201]
[1780629636016,76.42,62603.19,40.0,0.00024,0.0,0.03192]
[1780629637829,76.42,62621.6,40.0,0.00024,0.0,0.03269]
[1780629639803,76.42,62605.8,40.0,0.00024,0.0,0.03203]
[1780629641716,76.42,62616.16,40.0,0.00024,0.0,0.03246]
[1780629642710,76.42,62626.83,40.0,0.00025,0.0,0.03291]
[1780629647870,76.42,62618.16,40.0,0.00024,0.0,0.03254]
[1780629649981,76.42,62607.86,40.0,0.00024,0.0,0.03211]
[1780629655331,76.42,62598.81,40.0,0.00024,0.0,0.03174]
[1780629659465,76.42,62582.6,40.0,0.00023,0.0,0.03108]
[1780629659865,76.42,62582.6,40.0,0.00023,0.0,0.03108]
[1780629660491,76.42,62582.6,40.0,0.00023,0.0,0.03108]
[1780629661446,76.42,62578.02,40.0,0.00023,0.0,0.03089]
[1780629661645,76.42,62560.91,40.0,0.00022,0.0,0.03022]
[1780629662090,76.42,62560.91,40.0,0.00022,0.0,0.03022]
[1780629663787,76.42,62560.72,40.0,0.00022,0.0,0.03021]
[1780629664379,76.42,62562.04,40.0,0.00022,0.0,0.03026]
[1780629664636,76.42,62550.29,40.0,0.00022,0.0,0.0298]
[1780629665794,76.42,62561.6,40.0,0.00022,0.0,0.03024]
[1780629667335,76.42,62563.92,40.0,0.00023,0.0,0.03033]
[1780629667821,76.42,62563.92,40.0,0.00023,0.0,0.03033]
[1780629668359,76.42,62564.28,40.0,0.00023,0.0,0.03035]
[1780629668389,76.42,62564.28,40.0,0.00023,0.0,0.03035]
[1780629669346,76.42,62571.23,40.0,0.00023,0.0,0.03062]
[1780629672354,76.42,62567.86,40.0,0.00023,0.0,0.03049]
[1780629672846,76.42,62572.5,40.0,0.00023,0.0,0.03067]
[1780629673382,76.42,62572.5,40.0,0.00023,0.0,0.03067]
[1780629673581,76.42,62583.1,40.0,0.00023,0.0,0.0311]
[1780629676668,76.42,62580.51,40.0,0.00023,0.0,0.03099]
[1780629677106,76.42,62585.24,40.0,0.00023,0.0,0.03118]
[1780629678092,76.42,62591.72,40.0,0.00023,0.0,0.03145]
[1780629678629,76.42,62591.72,40.0,0.00023,0.0,0.03145]
[1780629679769,76.42,62610.45,40.0,0.00024,0.0,0.03222]
[1780629681558,76.42,62608.76,40.0,0.00024,0.0,0.03215]
[1780629683608,76.42,62608.51,40.0,0.00024,0.0,0.03214]
[1780629683658,76.42,62595.48,40.0,0.00024,0.0,0.0316]
[1780629684663,76.42,62577.91,40.0,0.00023,0.0,0.03089]
[1780629685170,76.42,62577.91,40.0,0.00023,0.0,0.03089]
[1780629688081,76.42,62570.31,40.0,0.00023,0.0,0.03059]
[1780629690778,76.42,62572.48,40.0,0.00023,0.0,0.03067]
[1780629691461,76.42,62581.39,40.0,0.00023,0.0,0.03103]
[1780629694418,76.42,62589.34,40.0,0.00023,0.0,0.03123]
[1780629695394,76.42,62589.67,40.0,0.00023,0.0,0.03124]
[1780629697790,76.42,62588.69,40.0,0.00023,0.0,0.0312]
[1780629697808,76.42,62574.93,40.0,0.00023,0.0,0.03065]
[1780629698774,76.42,62574.93,40.0,0.00023,0.0,0.03065]
[1780629701782,76.42,62573.64,40.0,0.00023,0.0,0.0306]
[1780629702342,76.42,62574.09,40.0,0.00023,0.0,0.03062]
[1780629702785,76.42,62574.09,40.0,0.00023,0.0,0.03062]
[1780629705799,76.42,62573.61,40.0,0.00023,0.0,0.0306]
[1780629707237,76.42,62574.63,40.0,0.00023,0.0,0.03064]
[1780629707836,76.42,62538.08,40.0,0.00022,0.0,0.02922]
[1780629708445,76.42,62538.08,40.0,0.00022,0.0,0.02922]
[1780629708702,76.42,62538.08,40.0,0.00022,0.0,0.02922]
[1780629710562,76.42,62531.64,40.0,0.00021,0.0,0.02897]
[1780629710883,76.42,62531.46,40.0,0.00021,0.0,0.02896]
[1780629712916,76.42,62541.81,40.0,0.00022,0.0,0.02936]
[1780629713886,76.42,62541.81,40.0,0.00022,0.0,0.02936]
[1780629714732,76.42,62541.81,40.0,0.00022,0.0,0.02936]
[1780629714892,76.42,62543.38,40.0,0.00022,0.0,0.02942]
[1780629717907,76.42,62543.47,40.0,0.00022,0.0,0.02942]
[1780629719869,76.42,62542.54,40.0,0.00022,0.0,0.02939]
[1780629720607,76.42,62542.54,40.0,0.00022,0.0,0.02939]
[1780629720883,76.42,62542.54,40.0,0.00022,0.0,0.02939]
[1780629720707,76.42,62526.68,40.0,0.00021,0.0,0.02878]
[1780629721795,76.42,62507.93,40.0,0.00021,0.0,0.02809]
[1780629722752,76.42,62507.93,40.0,0.00021,0.0,0.02809]
[1780629722789,76.42,62510.44,40.0,0.00021,0.0,0.02818]
[1780629724307,76.42,62508.37,40.0,0.00021,0.0,0.0281]
[1780629725476,76.42,62503.91,40.0,0.00021,0.0,0.02794]
[1780629726960,76.42,62515.63,40.0,0.00021,0.0,0.02837]
[1780629728307,76.42,62512.14,40.0,0.00021,0.0,0.02824]
[1780629728726,76.42,62512.14,40.0,0.00021,0.0,0.02824]
[1780629729319,76.42,62507.75,40.0,0.00021,0.0,0.02808]
[1780629731218,76.42,62498.9,40.0,0.00021,0.0,0.02776]
[1780629731578,76.42,62498.9,40.0,0.00021,0.0,0.02776]
[1780629731877,76.42,62488.2,40.0,0.0002,0.0,0.02737]
[1780629732549,76.42,62488.2,40.0,0.0002,0.0,0.02737]
[1780629732727,76.42,62488.2,40.0,0.0002,0.0,0.02737]
[1780629733314,76.42,62482.69,40.0,0.0002,0.0,0.02717]
[1780629733692,76.42,62482.69,40.0,0.0002,0.0,0.02717]
[1780629734262,76.42,62489.53,40.0,0.0002,0.0,0.02742]
[1780629734686,76.42,62489.53,40.0,0.0002,0.0,0.02742]
[1780629737623,76.42,62487.76,40.0,0.0002,0.0,0.02735]
[1780629737759,76.42,62487.76,40.0,0.0002,0.0,0.02735]
[1780629737767,76.42,62487.76,40.0,0.0002,0.0,0.02735]
[1780629737837,76.42,62488.37,40.0,0.0002,0.0,0.02738]
[1780629742847,76.42,62488.25,40.0,0.0002,0.0,0.02737]
[1780629744998,76.42,62502.9,40.0,0.00021,0.0,0.0279]
[1780629745888,76.42,62519.16,40.0,0.00021,0.0,0.0285]
[1780629746894,76.42,62501.3,40.0,0.00021,0.0,0.02784]
[1780629751921,76.42,62490.91,40.0,0.0002,0.0,0.02747]
[1780629756344,76.42,62505.82,40.0,0.00021,0.0,0.0279]
[1780629761407,76.42,62510.89,40.0,0.00021,0.0,0.02808]
[1780629764958,76.42,62528.32,40.0,0.00021,0.0,0.02873]
[1780629769988,76.42,62523.28,40.0,0.00021,0.0,0.02854]
[1780629775071,76.42,62515.93,40.0,0.00021,0.0,0.02827]
[1780629779957,76.42,62527.47,40.0,0.00021,0.0,0.0287]
[1780629783763,76.42,62530.03,40.0,0.00021,0.0,0.0288]
[1780629783891,76.42,62533.1,40.0,0.00021,0.0,0.02891]
[1780629784867,76.42,62533.1,40.0,0.00021,0.0,0.02891]
[1780629784943,76.42,62548.64,40.0,0.00022,0.0,0.0295]
[1780629785917,76.42,62548.64,40.0,0.00022,0.0,0.0295]
[1780629786001,76.42,62559.6,40.0,0.00022,0.0,0.02993]
[1780629786589,76.42,62559.6,40.0,0.00022,0.0,0.02993]
[1780629787948,76.42,62565.32,40.0,0.00022,0.0,0.03015]
[1780629788591,76.42,62574.4,40.0,0.00023,0.0,0.03051]
[1780629789020,76.42,62574.4,40.0,0.00023,0.0,0.03051]
[1780629789728,76.42,62580.96,40.0,0.00023,0.0,0.03077]
[1780629790903,76.42,62596.63,40.0,0.00023,0.0,0.0314]
[1780629792633,76.42,62600.96,40.0,0.00024,0.0,0.03158]
[1780629792758,76.42,62600.96,40.0,0.00024,0.0,0.03158]
[1780629795159,76.42,62604.72,40.0,0.00024,0.0,0.03173]
[1780629795895,76.42,62613.48,40.0,0.00024,0.0,0.03209]
[1780629800000,76.42,62633.34,40.0,0.00025,0.0,0.03295]
[1780629805170,76.44,62624.66,40.0,0.00024,0.0,0.0327]
[1780629805874,76.45,62635.49,40.0,0.00025,0.0,0.0332]
[1780629810902,76.45,62637.31,40.0,0.00025,0.0,0.0333]
[1780629812845,76.45,62628.47,40.0,0.00025,0.0,0.03279]
[1780629817046,76.45,62613.15,40.0,0.00024,0.0,0.03215]
[1780629821027,76.45,62626.93,40.0,0.00024,0.0,0.03273]
[1780629825949,76.45,62614.68,40.0,0.00024,0.0,0.03221]
[1780629831096,76.45,62611.46,40.0,0.00024,0.0,0.03208]
[1780629836031,76.45,62594.32,40.0,0.00023,0.0,0.03138]
[1780629841094,76.45,62586.59,40.0,0.00023,0.0,0.03106]
[1780629841942,76.45,62566.79,40.0,0.00023,0.0,0.03028]
[1780629847047,76.45,62562.58,40.0,0.00022,0.0,0.03011]
[1780629852065,76.45,62564.03,40.0,0.00022,0.0,0.03017]
[1780629857122,76.45,62571.13,40.0,0.00023,0.0,0.03045]
[1780629858184,76.45,62556.5,40.0,0.00022,0.0,0.02987]
[1780629863345,76.45,62552.02,40.0,0.00022,0.0,0.0297]
[1780629868425,76.45,62558.08,40.0,0.00022,0.0,0.02994]
[1780629870362,76.45,62568.77,40.0,0.00023,0.0,0.03035]
[1780629875394,76.45,62577.99,40.0,0.00023,0.0,0.0306]
[1780629880590,76.45,62587.1,40.0,0.00023,0.0,0.03096]
[1780629885815,76.45,62593.71,40.0,0.00023,0.0,0.03123]
[1780629891058,76.45,62598.67,40.0,0.00023,0.0,0.03143]
[1780629896272,76.45,62596.83,40.0,0.00023,0.0,0.03136]
[1780629901414,76.45,62596.7,40.0,0.00023,0.0,0.03135]
[1780629904131,76.45,62608.92,40.0,0.00024,0.0,0.03185]
[1780629909161,76.45,62607.84,40.0,0.00024,0.0,0.03181]
[1780629914223,76.45,62611.35,40.0,0.00024,0.0,0.03195]
[1780629917061,76.45,62589.38,40.0,0.00023,0.0,0.03106]
[1780629922282,76.45,62587.14,40.0,0.00023,0.0,0.03097]
[1780629926288,76.45,62575.27,40.0,0.00023,0.0,0.03049]
[1780629928076,76.45,62551.75,40.0,0.00022,0.0,0.02957]
[1780629933175,76.45,62557.74,40.0,0.00022,0.0,0.02969]
[1780629934123,76.45,62582.97,40.0,0.00023,0.0,0.03068]
[1780629937150,76.45,62572.0,40.0,0.00023,0.0,0.03024]
[1780629942234,76.45,62567.77,40.0,0.00022,0.0,0.03008]
[1780629947383,76.45,62574.23,40.0,0.00023,0.0,0.03033]
[1780629952569,76.45,62575.55,40.0,0.00023,0.0,0.03038]
[1780629957687,76.45,62582.75,40.0,0.00023,0.0,0.03067]
[1780629962848,76.45,62576.46,40.0,0.00023,0.0,0.03042]
[1780629968081,76.45,62571.63,40.0,0.00023,0.0,0.03023]
[1780629969149,76.45,62582.3,40.0,0.00023,0.0,0.03065]
[1780629971272,76.45,62592.97,40.0,0.00023,0.0,0.03108]
[1780629976500,76.45,62584.78,40.0,0.00023,0.0,0.03075]
[1780629977095,76.45,62571.63,40.0,0.00023,0.0,0.03023]
[1780629979301,76.45,62557.94,40.0,0.00022,0.0,0.0297]
[1780629984642,76.45,62567.38,40.0,0.00022,0.0,0.03006]
[1780629990003,76.45,62560.61,40.0,0.00022,0.0,0.0298]
[1780629995254,76.45,62557.41,40.0,0.00022,0.0,0.02956]
[1780629996571,76.45,62542.82,40.0,0.00022,0.0,0.029]
[1780629997332,76.45,62525.89,40.0,0.00021,0.0,0.02837]
[1780630001193,76.45,62512.66,40.0,0.00021,0.0,0.02788]
[1780630003350,76.45,62526.03,40.0,0.00021,0.0,0.02837]
[1780630008386,76.45,62518.03,40.0,0.00021,0.0,0.02808]
[1780630013403,76.45,62525.54,40.0,0.00021,0.0,0.02835]
[1780630018521,76.45,62519.63,40.0,0.00021,0.0,0.02813]
[1780630022347,76.45,62534.43,40.0,0.00021,0.0,0.02868]
[1780630024027,76.45,62540.18,40.0,0.00021,0.0,0.0289]
[1780630024363,76.45,62532.16,40.0,0.00021,0.0,0.0286]
[1780630026376,76.45,62520.95,40.0,0.00021,0.0,0.02818]
[1780630031410,76.45,62511.8,40.0,0.00021,0.0,0.02785]
[1780630036502,76.45,62515.17,40.0,0.00021,0.0,0.02797]
[1780630040802,76.45,62519.82,40.0,0.00021,0.0,0.02814]
[1780630041344,76.45,62518.79,40.0,0.00021,0.0,0.0281]
[1780630046418,76.45,62519.19,40.0,0.00021,0.0,0.02812]
[1780630049229,76.45,62501.19,40.0,0.0002,0.0,0.02746]
[1780630054237,76.45,62498.49,40.0,0.0002,0.0,0.02726]
[1780630055426,76.45,62519.55,40.0,0.00021,0.0,0.02802]
[1780630060433,76.45,62523.82,40.0,0.00021,0.0,0.02818]
[1780630065506,76.45,62528.31,40.0,0.00021,0.0,0.02834]
[1780630067369,76.45,62540.69,40.0,0.00021,0.0,0.02881]
[1780630070412,76.45,62551.58,40.0,0.00022,0.0,0.02922]
[1780630074388,76.45,62540.76,40.0,0.00021,0.0,0.02881]
[1780630076278,76.45,62529.65,40.0,0.00021,0.0,0.02839]
[1780630080280,76.45,62516.43,40.0,0.00021,0.0,0.02791]
[1780630085285,76.45,62522.13,40.0,0.00021,0.0,0.02811]
[1780630088553,76.45,62506.25,40.0,0.0002,0.0,0.02754]
[1780630090445,76.45,62520.67,40.0,0.00021,0.0,0.02806]
[1780630095579,76.45,62524.95,40.0,0.00021,0.0,0.02822]
[1780630100657,76.45,62521.78,40.0,0.00021,0.0,0.0281]
[1780630105670,76.45,62522.06,40.0,0.00021,0.0,0.02811]
[1780630110818,76.45,62518.05,40.0,0.00021,0.0,0.02797]
[1780630116089,76.45,62518.36,40.0,0.00021,0.0,0.02787]
[1780630120425,76.45,62503.06,40.0,0.0002,0.0,0.02731]
[1780630121445,76.45,62491.45,40.0,0.0002,0.0,0.0269]
[1780630122304,76.45,62475.24,40.0,0.00019,0.0,0.02633]
[1780630127336,76.45,62484.26,40.0,0.0002,0.0,0.02664]
[1780630132589,76.45,62487.58,40.0,0.0002,0.0,0.02676]
[1780630137751,76.45,62488.65,40.0,0.0002,0.0,0.0268]
[1780630142631,76.45,62499.84,40.0,0.0002,0.0,0.0272]
[1780630147743,76.45,62507.61,40.0,0.0002,0.0,0.02748]
[1780630150295,76.45,62519.49,40.0,0.00021,0.0,0.02791]
[1780630155393,76.45,62520.88,40.0,0.00021,0.0,0.02796]
[1780630160551,76.45,62519.57,40.0,0.00021,0.0,0.02791]
[1780630161426,76.45,62508.1,40.0,0.0002,0.0,0.02749]
[1780630166557,76.45,62509.8,40.0,0.0002,0.0,0.02755]
[1780630171807,76.45,62507.95,40.0,0.0002,0.0,0.02738]
[1780630176929,76.45,62514.66,40.0,0.0002,0.0,0.02762]
[1780630181520,76.45,62537.85,40.0,0.00021,0.0,0.02847]
[1780630186532,76.45,62535.59,40.0,0.00021,0.0,0.02839]
[1780630191593,76.45,62530.5,40.0,0.00021,0.0,0.0282]
[1780630196722,76.45,62533.81,40.0,0.00021,0.0,0.02832]
[1780630201362,76.45,62547.02,40.0,0.00021,0.0,0.02882]
[1780630205476,76.45,62558.94,40.0,0.00022,0.0,0.02927]
[1780630207506,76.45,62573.52,40.0,0.00022,0.0,0.02983]
[1780630209475,76.45,62586.81,40.0,0.00023,0.0,0.03035]
[1780630211432,76.45,62584.51,40.0,0.00023,0.0,0.03026]
[1780630211481,76.45,62591.29,40.0,0.00023,0.0,0.03053]
[1780630212506,76.45,62606.54,40.0,0.00023,0.0,0.03114]
[1780630217683,76.45,62611.47,40.0,0.00023,0.0,0.03134]
[1780630222999,76.45,62613.1,40.0,0.00023,0.0,0.03141]
[1780630225082,76.45,62613.87,40.0,0.00023,0.0,0.03144]
[1780630225468,76.45,62612.05,40.0,0.00023,0.0,0.03136]
[1780630230500,76.45,62613.33,40.0,0.00023,0.0,0.03141]
[1780630232429,76.45,62628.14,40.0,0.00024,0.0,0.0319]
[1780630237559,76.45,62629.07,40.0,0.00024,0.0,0.03194]
[1780630242455,76.45,62628.01,40.0,0.00024,0.0,0.03189]
[1780630242615,76.45,62629.37,40.0,0.00024,0.0,0.03195]
[1780630243289,76.45,62629.37,40.0,0.00024,0.0,0.03195]
[1780630243587,76.45,62647.08,40.0,0.00024,0.0,0.03269]
[1780630244164,76.45,62647.08,40.0,0.00024,0.0,0.03269]
[1780630244561,76.45,62647.08,40.0,0.00024,0.0,0.03269]
[1780630244594,76.45,62665.72,40.0,0.00025,0.0,0.03349]
[1780630244823,76.45,62665.72,40.0,0.00025,0.0,0.03349]
[1780630245152,76.45,62665.72,40.0,0.00025,0.0,0.03349]
[1780630245765,76.45,62667.33,40.0,0.00025,0.0,0.03356]
[1780630248141,76.45,62662.71,40.0,0.00025,0.0,0.03336]
[1780630248578,76.45,62662.71,40.0,0.00025,0.0,0.03336]
[1780630249187,76.45,62668.07,40.0,0.00025,0.0,0.03359]
[1780630250468,76.45,62676.2,40.0,0.00025,0.0,0.03394]
[1780630251611,76.45,62673.91,40.0,0.00025,0.0,0.03384]
[1780630251856,76.45,62670.36,40.0,0.00025,0.0,0.03369]
[1780630252163,76.45,62670.36,40.0,0.00025,0.0,0.03369]
[1780630252891,76.45,62677.11,40.0,0.00026,0.0,0.03398]
[1780630253246,76.45,62677.11,40.0,0.00026,0.0,0.03398]
[1780630253349,76.45,62677.11,40.0,0.00026,0.0,0.03398]
[1780630254328,76.45,62685.37,40.0,0.00026,0.0,0.03434]
[1780630254378,76.45,62678.65,40.0,0.00026,0.0,0.03405]
[1780630255412,76.45,62667.54,40.0,0.00025,0.0,0.03356]
[1780630257612,76.45,62652.26,40.0,0.00025,0.0,0.03291]
[1780630261377,76.45,62662.91,40.0,0.00025,0.0,0.03336]
[1780630262565,76.45,62675.28,40.0,0.00025,0.0,0.0339]
[1780630264292,76.45,62652.04,40.0,0.00025,0.0,0.0329]
[1780630267606,76.45,62667.72,40.0,0.00025,0.0,0.03357]
[1780630269404,76.45,62688.36,40.0,0.00026,0.0,0.03448]
[1780630270544,76.45,62701.06,40.0,0.00026,0.0,0.03504]
[1780630275658,76.45,62699.15,40.0,0.00026,0.0,0.03496]
[1780630280690,76.45,62702.83,40.0,0.00026,0.0,0.03512]
[1780630283674,76.45,62735.7,40.0,0.00028,0.0,0.03663]
[1780630288725,76.45,62737.56,40.0,0.00028,0.0,0.03672]
[1780630289366,76.45,62726.2,40.0,0.00027,0.0,0.03619]
[1780630291628,76.45,62714.84,40.0,0.00027,0.0,0.03553]
[1780630296652,76.45,62712.28,40.0,0.00027,0.0,0.03542]
[1780630300663,76.45,62733.73,40.0,0.00027,0.0,0.0364]
[1780630301432,76.45,62746.6,40.0,0.00028,0.0,0.03701]
[1780630303543,76.45,62779.83,40.0,0.00029,0.0,0.03861]
[1780630308664,76.45,62773.47,40.0,0.00029,0.0,0.0383]
[1780630312698,76.45,62756.81,40.0,0.00028,0.0,0.03749]
[1780630316539,76.45,62743.68,40.0,0.00028,0.0,0.03687]
[1780630320749,76.45,62758.9,40.0,0.00028,0.0,0.03759]
[1780630323900,76.45,62776.95,40.0,0.00029,0.0,0.03847]
[1780630329019,76.45,62785.91,40.0,0.00029,0.0,0.03891]
[1780630331912,76.45,62809.05,40.0,0.0003,0.0,0.04007]
[1780630334987,76.45,62819.8,40.0,0.00031,0.0,0.04062]
[1780630337973,76.45,62803.98,40.0,0.0003,0.0,0.03981]
[1780630340780,76.45,62787.43,40.0,0.0003,0.0,0.03898]
[1780630345816,76.45,62782.93,40.0,0.00029,0.0,0.03876]
[1780630350851,76.45,62794.92,40.0,0.0003,0.0,0.03936]
[1780630351858,76.45,62809.86,40.0,0.0003,0.0,0.03996]
[1780630355979,76.45,62792.88,40.0,0.0003,0.0,0.03911]
[1780630357931,76.45,62804.55,40.0,0.0003,0.0,0.03969]
[1780630359992,76.45,62815.85,40.0,0.00031,0.0,0.04026]
[1780630365004,76.45,62811.48,40.0,0.0003,0.0,0.04004]
[1780630368196,76.45,62799.34,40.0,0.0003,0.0,0.03943]
[1780630370081,76.45,62813.1,40.0,0.0003,0.0,0.04012]
[1780630375209,76.45,62803.85,40.0,0.0003,0.0,0.03966]
[1780630380542,76.45,62795.27,40.0,0.0003,0.0,0.03923]
[1780630385710,76.45,62798.45,40.0,0.0003,0.0,0.03938]
[1780630390767,76.45,62800.34,40.0,0.0003,0.0,0.03948]
[1780630394873,76.45,62779.11,40.0,0.00029,0.0,0.03843]
[1780630395892,76.45,62764.69,40.0,0.00029,0.0,0.03773]
[1780630401140,76.45,62757.3,40.0,0.00028,0.0,0.03737]
[1780630406224,76.45,62761.15,40.0,0.00028,0.0,0.03756]
[1780630410766,76.45,62740.13,40.0,0.00028,0.0,0.03656]
[1780630415795,76.45,62752.44,40.0,0.00028,0.0,0.037]
[1780630417091,76.45,62740.64,40.0,0.00027,0.0,0.03645]
[1780630420118,76.45,62723.84,40.0,0.00027,0.0,0.03567]
[1780630425312,76.45,62725.45,40.0,0.00027,0.0,0.03574]
[1780630430428,76.45,62732.63,40.0,0.00027,0.0,0.03607]
[1780630435745,76.45,62738.56,40.0,0.00027,0.0,0.03635]
[1780630440745,76.45,62738.57,40.0,0.00027,0.0,0.03635]
[1780630445769,76.45,62737.11,40.0,0.00027,0.0,0.03628]
[1780630450991,76.45,62747.15,40.0,0.00028,0.0,0.03675]
[1780630456168,76.45,62757.24,40.0,0.00028,0.0,0.03723]
[1780630461408,76.45,62748.57,40.0,0.00028,0.0,0.03682]
[1780630466651,76.45,62748.24,40.0,0.00028,0.0,0.0368]
[1780630471318,76.45,62762.03,40.0,0.00028,0.0,0.03746]
[1780630476454,76.45,62769.7,40.0,0.00028,0.0,0.03768]
[1780630481683,76.45,62775.21,40.0,0.00029,0.0,0.03795]
[1780630486760,76.45,62772.69,40.0,0.00029,0.0,0.03783]
[1780630492008,76.45,62772.72,40.0,0.00029,0.0,0.03783]
[1780630493320,76.45,62761.03,40.0,0.00028,0.0,0.03727]
[1780630498643,76.45,62759.59,40.0,0.00028,0.0,0.0372]
[1780630503702,76.45,62759.62,40.0,0.00028,0.0,0.0372]
[1780630507033,76.45,62747.07,40.0,0.00028,0.0,0.03661]
[1780630512179,76.45,62740.63,40.0,0.00027,0.0,0.03631]
[1780630512112,76.45,62726.32,40.0,0.00027,0.0,0.03565]
[1780630517186,76.45,62734.33,40.0,0.00027,0.0,0.03601]
[1780630519379,76.45,62723.54,40.0,0.00027,0.0,0.03552]
[1780630523167,76.45,62707.62,40.0,0.00026,0.0,0.0348]
[1780630525188,76.45,62696.11,40.0,0.00026,0.0,0.03429]
[1780630527202,76.45,62674.28,40.0,0.00025,0.0,0.03334]
[1780630532237,76.46,62683.87,40.0,0.00025,0.0,0.03363]
[1780630534251,76.46,62698.48,40.0,0.00026,0.0,0.03428]
[1780630539286,76.46,62691.48,40.0,0.00026,0.0,0.034]
[1780630544495,76.47,62690.62,40.0,0.00026,0.0,0.034]
[1780630549745,76.48,62688.74,40.0,0.00026,0.0,0.03395]
[1780630554312,76.48,62699.81,40.0,0.00026,0.0,0.03447]
[1780630555323,76.48,62716.45,40.0,0.00027,0.0,0.03522]
[1780630560438,76.49,62714.51,40.0,0.00026,0.0,0.03515]
[1780630563262,76.49,62703.95,40.0,0.00026,0.0,0.03469]
[1780630566273,76.49,62715.85,40.0,0.00027,0.0,0.03524]
[1780630571222,76.59,62701.45,40.0,0.00026,0.0,0.03516]
[1780630576283,76.6,62692.78,40.0,0.00026,0.0,0.03479]
[1780630581547,76.6,62701.17,40.0,0.00027,0.0,0.03519]
[1780630586668,76.6,62699.5,40.0,0.00026,0.0,0.03513]
[1780630587532,76.6,62697.0,40.0,0.00026,0.0,0.03502]
[1780630589604,76.61,62685.69,40.0,0.00026,0.0,0.03453]
[1780630594673,76.61,62687.22,40.0,0.00026,0.0,0.03449]
[1780630597309,76.61,62674.73,40.0,0.00026,0.0,0.03395]
[1780630602482,76.62,62673.89,40.0,0.00026,0.0,0.03395]
[1780630607633,76.63,62675.71,40.0,0.00026,0.0,0.03406]
[1780630610212,76.63,62662.55,40.0,0.00025,0.0,0.03351]
[1780630615220,76.64,62662.82,40.0,0.00025,0.0,0.03355]
[1780630620359,76.64,62656.6,40.0,0.00025,0.0,0.03333]
[1780630625364,76.65,62657.57,40.0,0.00025,0.0,0.03341]
[1780630630447,76.66,62662.8,40.0,0.00025,0.0,0.03368]
[1780630632103,76.66,62674.75,40.0,0.00026,0.0,0.03422]
[1780630634060,76.66,62688.35,40.0,0.00026,0.0,0.03484]
[1780630639278,76.67,62681.19,40.0,0.00026,0.0,0.03454]
[1780630644305,76.67,62679.95,40.0,0.00026,0.0,0.03451]
[1780630649577,76.68,62673.49,40.0,0.00026,0.0,0.03426]
[1780630651468,76.68,62661.26,40.0,0.00025,0.0,0.0336]
[1780630653429,76.68,62648.85,40.0,0.00025,0.0,0.03308]
[1780630654434,76.68,62648.85,40.0,0.00025,0.0,0.03308]
[1780630655617,76.69,62634.39,40.0,0.00024,0.0,0.03249]
[1780630657645,76.69,62620.88,40.0,0.00024,0.0,0.03193]
[1780630659585,76.69,62605.17,40.0,0.00023,0.0,0.03129]
[1780630664642,76.7,62606.44,40.0,0.00024,0.0,0.03142]
[1780630665294,76.7,62606.44,40.0,0.00024,0.0,0.03142]
[1780630670324,76.72,62597.61,40.0,0.00023,0.0,0.03113]
[1780630675440,76.73,62591.09,40.0,0.00023,0.0,0.03093]
[1780630679306,76.74,62601.7,40.0,0.00024,0.0,0.03142]
[1780630682327,76.75,62615.94,40.0,0.00024,0.0,0.03204]
[1780630685436,76.76,62604.67,40.0,0.00024,0.0,0.03161]
[1780630690521,76.77,62609.01,40.0,0.00024,0.0,0.03185]
[1780630695598,76.78,62617.89,40.0,0.00024,0.0,0.03228]
[1780630698443,76.79,62606.67,40.0,0.00024,0.0,0.03184]
[1780630703469,76.79,62607.37,40.0,0.00024,0.0,0.03192]
[1780630708667,76.81,62615.91,40.0,0.00024,0.0,0.03235]
[1780630713956,76.82,62611.39,40.0,0.00024,0.0,0.03209]
[1780630719144,76.83,62603.46,40.0,0.00024,0.0,0.03182]
[1780630724380,76.84,62608.31,40.0,0.00024,0.0,0.03208]
[1780630725889,76.85,62595.55,40.0,0.00024,0.0,0.03158]
[1780630731032,76.86,62605.26,40.0,0.00024,0.0,0.03204]
[1780630736382,76.87,62602.26,40.0,0.00024,0.0,0.03197]
[1780630741476,76.88,62592.59,40.0,0.00024,0.0,0.03162]
[1780630742404,76.88,62606.75,40.0,0.00024,0.0,0.03223]
[1780630747423,76.89,62609.27,40.0,0.00024,0.0,0.03238]
[1780630752532,76.9,62607.22,40.0,0.00024,0.0,0.03235]
[1780630753432,76.91,62592.39,40.0,0.00024,0.0,0.03176]
[1780630758498,76.92,62595.46,40.0,0.00024,0.0,0.03194]
[1780630763493,76.93,62606.61,40.0,0.00024,0.0,0.03247]
[1780630768702,76.94,62612.22,40.0,0.00025,0.0,0.03275]
[1780630772519,76.95,62627.86,40.0,0.00025,0.0,0.03332]
[1780630775283,76.95,62640.64,40.0,0.00026,0.0,0.0339]
[1780630777560,76.95,62628.93,40.0,0.00025,0.0,0.0334]
[1780630782648,76.95,62634.05,40.0,0.00025,0.0,0.03362]
[1780630787839,76.95,62633.52,40.0,0.00025,0.0,0.03361]
[1780630792592,76.96,62655.12,40.0,0.00026,0.0,0.03458]
[1780630797854,76.96,62661.39,40.0,0.00026,0.0,0.03489]
[1780630800683,76.97,62672.26,40.0,0.00027,0.0,0.03539]
[1780630804776,76.97,62685.83,40.0,0.00027,0.0,0.03602]
[1780630809896,76.97,62680.6,40.0,0.00027,0.0,0.03579]
[1780630812463,76.97,62693.83,40.0,0.00028,0.0,0.03641]
[1780630817472,76.97,62702.76,40.0,0.00028,0.0,0.03683]
[1780630822579,76.97,62706.65,40.0,0.00028,0.0,0.03701]
[1780630827696,76.97,62699.34,40.0,0.00028,0.0,0.03667]
[1780630832949,76.97,62701.12,40.0,0.00028,0.0,0.03661]
[1780630837978,76.97,62695.08,40.0,0.00027,0.0,0.03633]
[1780630843029,76.97,62693.72,40.0,0.00027,0.0,0.03626]
[1780630843502,76.97,62680.66,40.0,0.00027,0.0,0.03566]
[1780630846523,76.97,62669.39,40.0,0.00027,0.0,0.03515]
[1780630851562,76.97,62665.25,40.0,0.00026,0.0,0.03497]
[1780630854584,76.97,62649.83,40.0,0.00026,0.0,0.03428]
[1780630859619,76.97,62637.67,40.0,0.00025,0.0,0.03375]
[1780630864654,76.97,62633.95,40.0,0.00025,0.0,0.03359]
[1780630866668,76.97,62623.0,40.0,0.00025,0.0,0.03312]
[1780630870356,76.97,62612.57,40.0,0.00025,0.0,0.03268]
[1780630873367,76.97,62599.88,40.0,0.00024,0.0,0.03215]
[1780630874487,76.97,62611.22,40.0,0.00025,0.0,0.03262]
[1780630879553,76.97,62616.15,40.0,0.00025,0.0,0.03283]
[1780630884573,76.97,62620.97,40.0,0.00025,0.0,0.03304]
[1780630886294,76.97,62601.39,40.0,0.00024,0.0,0.03221]
[1780630889313,76.97,62588.84,40.0,0.00024,0.0,0.0317]
[1780630894422,76.97,62600.68,40.0,0.00024,0.0,0.03206]
[1780630899567,76.97,62599.56,40.0,0.00024,0.0,0.03201]
[1780630903908,76.97,62582.35,40.0,0.00023,0.0,0.03131]
[1780630907757,76.97,62570.84,40.0,0.00023,0.0,0.03085]
[1780630910658,76.97,62583.55,40.0,0.00024,0.0,0.03136]
[1780630915766,76.97,62583.43,40.0,0.00024,0.0,0.03135]
[1780630920900,76.97,62580.35,40.0,0.00023,0.0,0.03123]
[1780630922832,76.97,62591.79,40.0,0.00024,0.0,0.03169]
[1780630927877,76.97,62589.81,40.0,0.00024,0.0,0.03161]
[1780630928678,76.97,62576.04,40.0,0.00023,0.0,0.03105]
[1780630930663,76.97,62554.16,40.0,0.00023,0.0,0.03019]
[1780630933761,76.97,62564.94,40.0,0.00023,0.0,0.03061]
[1780630938985,76.97,62574.84,40.0,0.00023,0.0,0.03101]
[1780630944056,76.97,62576.78,40.0,0.00023,0.0,0.03108]
[1780630949084,76.97,62584.65,40.0,0.00024,0.0,0.0314]
[1780630953581,76.97,62573.11,40.0,0.00023,0.0,0.03081]
[1780630958668,76.97,62573.51,40.0,0.00023,0.0,0.03083]
[1780630959569,76.97,62562.22,40.0,0.00023,0.0,0.03038]
[1780630962642,76.97,62546.63,40.0,0.00022,0.0,0.02977]
[1780630967829,76.97,62546.45,40.0,0.00022,0.0,0.02977]
[1780630973025,76.97,62546.87,40.0,0.00022,0.0,0.02978]
[1780630978292,76.97,62552.71,40.0,0.00022,0.0,0.03001]
[1780630983442,76.97,62559.38,40.0,0.00023,0.0,0.03027]
[1780630986848,76.97,62571.04,40.0,0.00023,0.0,0.03073]
[1780630991766,76.97,62554.67,40.0,0.00023,0.0,0.03009]
[1780630996790,76.97,62553.65,40.0,0.00022,0.0,0.03005]
[1780631001909,76.97,62561.76,40.0,0.00023,0.0,0.03036]
[1780631003825,76.97,62540.95,40.0,0.00022,0.0,0.02955]
[1780631006697,76.97,62523.15,40.0,0.00022,0.0,0.02888]
[1780631008711,76.97,62533.76,40.0,0.00022,0.0,0.02928]
[1780631012744,76.97,62548.61,40.0,0.00022,0.0,0.02973]
[1780631017780,76.97,62541.65,40.0,0.00022,0.0,0.02946]
[1780631022815,76.97,62542.77,40.0,0.00022,0.0,0.02951]
[1780631027867,76.97,62548.75,40.0,0.00022,0.0,0.02974]
[1780631028923,76.97,62563.46,40.0,0.00023,0.0,0.03031]
[1780631033977,76.97,62566.22,40.0,0.00023,0.0,0.03042]
[1780631038432,76.97,62566.51,40.0,0.00023,0.0,0.03043]
[1780631042841,76.97,62585.54,40.0,0.00023,0.0,0.03119]
[1780631046626,76.97,62596.95,40.0,0.00024,0.0,0.03165]
[1780631051697,76.97,62597.92,40.0,0.00024,0.0,0.03169]
[1780631056850,76.97,62596.27,40.0,0.00024,0.0,0.03163]
[1780631061899,76.97,62587.03,40.0,0.00023,0.0,0.03125]
[1780631063701,76.97,62602.53,40.0,0.00024,0.0,0.03188]
[1780631068779,76.97,62599.89,40.0,0.00024,0.0,0.03177]
[1780631072918,76.97,62590.86,40.0,0.00023,0.0,0.03128]
[1780631078016,76.97,62584.94,40.0,0.00023,0.0,0.03104]
[1780631082999,76.97,62596.92,40.0,0.00024,0.0,0.03153]
[1780631086888,76.97,62616.54,40.0,0.00024,0.0,0.03234]
[1780631091957,76.97,62608.22,40.0,0.00024,0.0,0.03199]
[1780631097018,76.97,62606.52,40.0,0.00024,0.0,0.03192]
[1780631102046,76.97,62606.72,40.0,0.00024,0.0,0.03193]
[1780631107172,76.97,62605.56,40.0,0.00024,0.0,0.03188]
[1780631112466,76.97,62603.47,40.0,0.00024,0.0,0.0318]
[1780631117674,76.97,62606.78,40.0,0.00024,0.0,0.03193]
[1780631122789,76.97,62609.35,40.0,0.00024,0.0,0.03204]
[1780631127031,76.97,62623.95,40.0,0.00025,0.0,0.03265]
[1780631132052,76.97,62620.19,40.0,0.00024,0.0,0.03236]
[1780631137334,76.97,62615.19,40.0,0.00024,0.0,0.03216]
[1780631140934,76.97,62631.12,40.0,0.00025,0.0,0.03282]
[1780631141840,76.97,62641.82,40.0,0.00025,0.0,0.03328]
[1780631142838,76.97,62653.04,40.0,0.00025,0.0,0.03376]
[1780631144863,76.97,62663.56,40.0,0.00026,0.0,0.03422]
[1780631149924,76.98,62669.95,40.0,0.00026,0.0,0.03457]
[1780631155082,77.0,62669.24,40.0,0.00026,0.0,0.03464]
[1780631159090,77.02,62679.76,40.0,0.00027,0.0,0.0352]
[1780631161879,77.03,62692.86,40.0,0.00027,0.0,0.03586]
[1780631163005,77.04,62720.02,40.0,0.00028,0.0,0.03715]
[1780631163936,77.04,62733.19,40.0,0.00029,0.0,0.0378]
[1780631169154,77.05,62737.34,40.0,0.00029,0.0,0.03807]
[1780631171369,77.06,62723.69,40.0,0.00028,0.0,0.03743]
[1780631173532,77.06,62721.54,40.0,0.00028,0.0,0.03733]
[1780631174025,77.06,62699.98,40.0,0.00028,0.0,0.03632]
[1780631175245,77.06,62692.58,40.0,0.00027,0.0,0.03598]
[1780631176118,77.06,62681.58,40.0,0.00027,0.0,0.03548]
[1780631181392,77.06,62677.2,40.0,0.00027,0.0,0.0353]
[1780631186487,77.07,62673.97,40.0,0.00027,0.0,0.03524]
[1780631190468,77.09,62669.64,40.0,0.00027,0.0,0.03511]
[1780631193245,77.09,62660.68,40.0,0.00026,0.0,0.0346]
[1780631195123,77.09,62676.19,40.0,0.00027,0.0,0.03531]
[1780631197138,77.09,62691.14,40.0,0.00027,0.0,0.03599]
[1780631201166,77.1,62710.8,40.0,0.00028,0.0,0.03691]
[1780631204187,77.1,62723.48,40.0,0.00028,0.0,0.03751]
[1780631209222,77.1,62726.81,40.0,0.00029,0.0,0.03767]
[1780631214296,77.1,62721.52,40.0,0.00028,0.0,0.03742]
[1780631219305,77.1,62720.88,40.0,0.00028,0.0,0.03739]
[1780631219791,77.1,62735.98,40.0,0.00029,0.0,0.03811]
[1780631224887,77.1,62727.12,40.0,0.00029,0.0,0.03769]
[1780631230173,77.1,62734.06,40.0,0.00029,0.0,0.03802]
[1780631233135,77.1,62757.47,40.0,0.0003,0.0,0.03917]
[1780631235182,77.1,62730.93,40.0,0.00029,0.0,0.03787]
[1780631237942,77.1,62704.89,40.0,0.00028,0.0,0.03664]
[1780631243031,77.1,62704.61,40.0,0.00028,0.0,0.03662]
[1780631245200,77.1,62721.93,40.0,0.00028,0.0,0.03744]
[1780631247155,77.1,62747.32,40.0,0.00029,0.0,0.03867]
[1780631252165,77.1,62751.75,40.0,0.0003,0.0,0.03879]
[1780631254903,77.12,62741.21,40.0,0.00029,0.0,0.03837]
[1780631260257,77.13,62731.34,40.0,0.00029,0.0,0.03797]
[1780631261353,77.14,62718.43,40.0,0.00028,0.0,0.0374]
[1780631262062,77.14,62697.73,40.0,0.00028,0.0,0.03643]
[1780631267135,77.23,62703.27,40.0,0.00028,0.0,0.03721]
[1780631271475,77.24,62721.83,40.0,0.00029,0.0,0.03812]
[1780631274502,77.24,62735.52,40.0,0.0003,0.0,0.03881]
[1780631279726,77.24,62736.75,40.0,0.0003,0.0,0.03887]
[1780631285068,77.24,62729.11,40.0,0.00029,0.0,0.0385]
[1780631287575,77.24,62742.12,40.0,0.0003,0.0,0.03914]
[1780631292632,77.24,62738.62,40.0,0.0003,0.0,0.03897]
[1780631294481,77.24,62754.15,40.0,0.0003,0.0,0.03974]
[1780631299404,77.24,62742.34,40.0,0.0003,0.0,0.03915]
[1780631304466,77.24,62744.23,40.0,0.0003,0.0,0.03924]
[1780631309690,77.24,62746.04,40.0,0.0003,0.0,0.03933]
[1780631313246,77.24,62732.23,40.0,0.00029,0.0,0.0385]
[1780631316539,77.24,62718.94,40.0,0.00029,0.0,0.03786]
[1780631321604,77.24,62711.98,40.0,0.00029,0.0,0.03753]
[1780631323565,77.24,62725.51,40.0,0.00029,0.0,0.03818]
[1780631326686,77.24,62736.99,40.0,0.00029,0.0,0.03874]
[1780631329380,77.24,62748.81,40.0,0.0003,0.0,0.03932]
[1780631332375,77.24,62735.79,40.0,0.00029,0.0,0.03868]
[1780631335522,77.24,62721.45,40.0,0.00029,0.0,0.03798]
[1780631340707,77.24,62716.51,40.0,0.00029,0.0,0.03774]
[1780631342599,77.24,62727.74,40.0,0.00029,0.0,0.03829]
[1780631345314,77.24,62740.01,40.0,0.0003,0.0,0.03889]
[1780631350442,77.24,62741.84,40.0,0.0003,0.0,0.03898]
[1780631351673,77.24,62726.17,40.0,0.00029,0.0,0.03821]
[1780631356741,77.24,62724.39,40.0,0.00029,0.0,0.03812]
[1780631361833,77.24,62718.48,40.0,0.00029,0.0,0.03784]
[1780631363365,77.24,62731.06,40.0,0.00029,0.0,0.03845]
[1780631366386,77.24,62745.53,40.0,0.0003,0.0,0.03916]
[1780631368491,77.24,62734.21,40.0,0.00029,0.0,0.0386]
[1780631373528,77.24,62733.28,40.0,0.00029,0.0,0.03841]
[1780631375449,77.24,62720.8,40.0,0.00029,0.0,0.0378]
[1780631379478,77.24,62736.08,40.0,0.00029,0.0,0.03854]
[1780631382498,77.24,62747.42,40.0,0.0003,0.0,0.0391]
[1780631387575,77.24,62743.96,40.0,0.0003,0.0,0.03893]
[1780631392632,77.24,62737.2,40.0,0.00029,0.0,0.0386]
[1780631397785,77.24,62730.37,40.0,0.00029,0.0,0.03827]
[1780631402832,77.24,62734.74,40.0,0.00029,0.0,0.03848]
[1780631404505,77.24,62756.3,40.0,0.0003,0.0,0.03954]
[1780631409644,77.24,62757.15,40.0,0.0003,0.0,0.03959]
[1780631411500,77.24,62778.79,40.0,0.00031,0.0,0.04068]
[1780631416587,77.24,62782.8,40.0,0.00031,0.0,0.04089]
[1780631420625,77.26,62768.46,40.0,0.00031,0.0,0.0403]
[1780631422495,77.27,62755.66,40.0,0.0003,0.0,0.03971]
[1780631426671,77.29,62744.78,40.0,0.0003,0.0,0.03925]
[1780631429586,77.3,62732.95,40.0,0.00029,0.0,0.03872]
[1780631433551,77.3,62713.49,40.0,0.00029,0.0,0.03766]
[1780631438562,77.3,62709.04,40.0,0.00028,0.0,0.03745]
[1780631443697,77.3,62710.89,40.0,0.00029,0.0,0.03754]
[1780631448851,77.3,62710.47,40.0,0.00029,0.0,0.03752]
[1780631454128,77.31,62712.85,40.0,0.00029,0.0,0.03768]
[1780631458887,77.31,62711.32,40.0,0.00029,0.0,0.03764]
[1780631459765,77.32,62722.55,40.0,0.00029,0.0,0.03821]
[1780631464824,77.34,62734.95,40.0,0.0003,0.0,0.03895]
[1780631470147,77.36,62738.5,40.0,0.0003,0.0,0.03925]
[1780631473486,77.38,62750.82,40.0,0.00031,0.0,0.03996]
[1780631478504,77.4,62755.84,40.0,0.00031,0.0,0.04032]
[1780631482913,77.42,62742.89,40.0,0.0003,0.0,0.03982]
[1780631484783,77.43,62730.43,40.0,0.0003,0.0,0.03923]
[1780631486131,77.43,62721.93,40.0,0.0003,0.0,0.03883]
[1780631488416,77.44,62733.56,40.0,0.0003,0.0,0.03944]
[1780631490504,77.45,62722.93,40.0,0.0003,0.0,0.039]
[1780631495589,77.47,62732.84,40.0,0.0003,0.0,0.03946]
[1780631500644,77.49,62729.9,40.0,0.0003,0.0,0.03944]
[1780631505566,77.51,62718.49,40.0,0.0003,0.0,0.03897]
[1780631510573,77.52,62717.98,40.0,0.0003,0.0,0.03902]
[1780631515810,77.53,62714.33,40.0,0.0003,0.0,0.03894]
[1780631517903,77.54,62729.42,40.0,0.0003,0.0,0.03975]
[1780631522949,77.56,62729.83,40.0,0.0003,0.0,0.03985]
[1780631528014,77.57,62733.46,40.0,0.00031,0.0,0.04011]
[1780631533184,77.58,62726.26,40.0,0.0003,0.0,0.03983]
[1780631538190,77.6,62718.84,40.0,0.0003,0.0,0.03953]
[1780631543424,77.61,62716.81,40.0,0.0003,0.0,0.03951]
[1780631548666,77.62,62712.68,40.0,0.0003,0.0,0.03936]
[1780631553699,77.62,62711.64,40.0,0.0003,0.0,0.03916]
[1780631558755,77.62,62714.59,40.0,0.0003,0.0,0.03932]
[1780631563831,77.63,62719.2,40.0,0.0003,0.0,0.0396]
[1780631568862,77.64,62717.07,40.0,0.0003,0.0,0.03954]
[1780631572602,77.64,62703.07,40.0,0.0003,0.0,0.03888]
[1780631577811,77.65,62709.54,40.0,0.0003,0.0,0.03924]
[1780631582815,77.66,62705.75,40.0,0.0003,0.0,0.03913]
[1780631587064,77.67,62718.12,40.0,0.0003,0.0,0.03982]
[1780631590066,77.67,62707.74,40.0,0.0003,0.0,0.0393]
[1780631595261,77.67,62704.83,40.0,0.0003,0.0,0.03916]
[1780631596815,77.67,62688.49,40.0,0.00029,0.0,0.03836]
[1780631601890,77.67,62680.24,40.0,0.00029,0.0,0.03796]
[1780631606976,77.67,62671.07,40.0,0.00029,0.0,0.03752]
[1780631612087,77.67,62676.22,40.0,0.00029,0.0,0.03762]
[1780631613788,77.67,62665.03,40.0,0.00028,0.0,0.03709]
[1780631615810,77.67,62652.6,40.0,0.00028,0.0,0.03651]
[1780631620948,77.67,62647.8,40.0,0.00028,0.0,0.03629]
[1780631621733,77.67,62669.91,40.0,0.00028,0.0,0.03732]
[1780631626833,77.67,62662.6,40.0,0.00028,0.0,0.03698]
[1780631631828,77.67,62651.75,40.0,0.00028,0.0,0.03647]
[1780631634683,77.67,62639.2,40.0,0.00027,0.0,0.0359]
[1780631639886,77.67,62633.74,40.0,0.00027,0.0,0.03565]
[1780631644997,77.67,62642.89,40.0,0.00027,0.0,0.03607]
[1780631650250,77.67,62633.01,40.0,0.00027,0.0,0.03562]
[1780631652696,77.67,62649.22,40.0,0.00028,0.0,0.03636]
[1780631654949,77.67,62664.95,40.0,0.00028,0.0,0.03709]
[1780631660033,77.67,62668.44,40.0,0.00028,0.0,0.03725]
[1780631660806,77.67,62682.69,40.0,0.00029,0.0,0.03793]
[1780631664967,77.67,62699.28,40.0,0.0003,0.0,0.03873]
[1780631669992,77.67,62695.83,40.0,0.00029,0.0,0.03857]
[1780631675037,77.67,62694.3,40.0,0.00029,0.0,0.03834]
[1780631678676,77.67,62680.41,40.0,0.00029,0.0,0.03768]
[1780631683820,77.67,62690.23,40.0,0.00029,0.0,0.03815]
[1780631687099,77.67,62679.63,40.0,0.00029,0.0,0.03764]
[1780631688110,77.67,62693.02,40.0,0.00029,0.0,0.03828]
[1780631692251,77.67,62704.29,40.0,0.0003,0.0,0.03883]
[1780631697258,77.67,62697.88,40.0,0.00029,0.0,0.03852]
[1780631701840,77.67,62670.74,40.0,0.00028,0.0,0.03722]
[1780631706916,77.67,62670.14,40.0,0.00028,0.0,0.03719]
[1780631708303,77.67,62681.5,40.0,0.00029,0.0,0.03773]
[1780631711239,77.67,62693.16,40.0,0.00029,0.0,0.03829]
[1780631716573,77.67,62702.16,40.0,0.0003,0.0,0.03873]
[1780631720976,77.67,62712.66,40.0,0.0003,0.0,0.03924]
[1780631726020,77.67,62716.88,40.0,0.0003,0.0,0.03945]
[1780631731057,77.67,62718.6,40.0,0.0003,0.0,0.03939]
[1780631736107,77.67,62718.54,40.0,0.0003,0.0,0.03938]
[1780631736791,77.67,62705.99,40.0,0.0003,0.0,0.03877]
[1780631741978,77.67,62699.51,40.0,0.00029,0.0,0.03845]
[1780631747014,77.67,62708.39,40.0,0.0003,0.0,0.03888]
[1780631750897,77.67,62729.98,40.0,0.00031,0.0,0.03995]
[1780631755845,77.67,62740.53,40.0,0.00031,0.0,0.04049]
[1780631760864,77.67,62744.86,40.0,0.00031,0.0,0.04071]
[1780631765891,77.67,62744.57,40.0,0.00031,0.0,0.04069]
[1780631771026,77.67,62744.33,40.0,0.00031,0.0,0.04068]
[1780631774224,77.67,62730.43,40.0,0.00031,0.0,0.03998]
[1780631779057,77.67,62756.98,40.0,0.00032,0.0,0.04133]
[1780631780976,77.67,62742.87,40.0,0.00031,0.0,0.04061]
[1780631786018,77.67,62743.36,40.0,0.00031,0.0,0.04063]
[1780631788381,77.67,62754.57,40.0,0.00032,0.0,0.04121]
[1780631792996,77.67,62737.16,40.0,0.00031,0.0,0.04016]
[1780631798033,77.67,62737.05,40.0,0.00031,0.0,0.04016]
[1780631803116,77.67,62728.38,40.0,0.0003,0.0,0.03972]
[1780631808177,77.67,62723.59,40.0,0.0003,0.0,0.03948]
[1780631813340,77.67,62721.29,40.0,0.0003,0.0,0.03937]
[1780631818401,77.67,62723.22,40.0,0.0003,0.0,0.03946]
[1780631823563,77.67,62722.1,40.0,0.0003,0.0,0.03941]
[1780631826077,77.67,62737.32,40.0,0.00031,0.0,0.04017]
[1780631831338,77.67,62727.22,40.0,0.0003,0.0,0.03966]
[1780631836366,77.67,62726.2,40.0,0.0003,0.0,0.03961]
[1780631838177,77.67,62711.21,40.0,0.0003,0.0,0.03887]
[1780631841011,77.67,62722.74,40.0,0.0003,0.0,0.03944]
[1780631843154,77.67,62735.25,40.0,0.00031,0.0,0.04007]
[1780631848317,77.67,62736.45,40.0,0.00031,0.0,0.04013]
[1780631853350,77.67,62733.4,40.0,0.0003,0.0,0.03982]
[1780631855533,77.67,62723.01,40.0,0.0003,0.0,0.0393]
[1780631860538,77.67,62727.36,40.0,0.0003,0.0,0.03952]
[1780631861176,77.67,62715.53,40.0,0.0003,0.0,0.03893]
[1780631866229,77.67,62721.41,40.0,0.0003,0.0,0.03922]
[1780631871250,77.67,62726.77,40.0,0.0003,0.0,0.03949]
[1780631876226,77.67,62707.11,40.0,0.00029,0.0,0.03852]
[1780631880233,77.67,62687.69,40.0,0.00029,0.0,0.03759]
[1780631884175,77.67,62672.86,40.0,0.00028,0.0,0.03689]
[1780631887282,77.67,62654.18,40.0,0.00027,0.0,0.03602]
[1780631892407,77.67,62648.54,40.0,0.00027,0.0,0.03577]
[1780631897547,77.67,62648.88,40.0,0.00027,0.0,0.03578]
[1780631902612,77.67,62652.62,40.0,0.00027,0.0,0.03595]
[1780631907832,77.67,62653.61,40.0,0.00027,0.0,0.036]
[1780631913064,77.67,62653.67,40.0,0.00027,0.0,0.03586]
[1780631918086,77.67,62656.37,40.0,0.00027,0.0,0.03598]
[1780631923286,77.67,62658.03,40.0,0.00027,0.0,0.03606]
[1780631924239,77.67,62669.34,40.0,0.00028,0.0,0.03658]
[1780631929199,77.67,62658.92,40.0,0.00027,0.0,0.0361]
[1780631933363,77.67,62647.32,40.0,0.00027,0.0,0.03557]
[1780631938597,77.67,62650.97,40.0,0.00027,0.0,0.03574]
[1780631942359,77.67,62630.39,40.0,0.00026,0.0,0.03481]
[1780631947533,77.67,62633.96,40.0,0.00027,0.0,0.03497]
[1780631951398,77.67,62649.2,40.0,0.00027,0.0,0.03566]
[1780631952193,77.67,62663.18,40.0,0.00028,0.0,0.0363]
[1780631954427,77.67,62650.17,40.0,0.00027,0.0,0.0357]
[1780631956435,77.67,62637.1,40.0,0.00027,0.0,0.03511]
[1780631961745,77.67,62632.67,40.0,0.00027,0.0,0.03491]
[1780631966893,77.67,62639.05,40.0,0.00027,0.0,0.0352]
[1780631970620,77.67,62650.75,40.0,0.00027,0.0,0.03573]
[1780631972557,77.67,62641.58,40.0,0.00027,0.0,0.03517]
[1780631977643,77.67,62644.53,40.0,0.00027,0.0,0.03531]
[1780631982753,77.67,62643.96,40.0,0.00027,0.0,0.03528]
[1780631987856,77.67,62646.92,40.0,0.00027,0.0,0.03541]
[1780631992765,77.67,62661.79,40.0,0.00027,0.0,0.03609]
[1780631997912,77.67,62666.06,40.0,0.00028,0.0,0.03629]
[1780632002250,77.67,62682.47,40.0,0.00028,0.0,0.03705]
[1780632004294,77.67,62671.17,40.0,0.00028,0.0,0.03652]
[1780632006215,77.67,62690.68,40.0,0.00029,0.0,0.03744]
[1780632011322,77.67,62691.47,40.0,0.00029,0.0,0.03748]
[1780632011423,77.67,62680.34,40.0,0.00028,0.0,0.03695]
[1780632015376,77.67,62690.83,40.0,0.00029,0.0,0.03745]
[1780632020359,77.67,62680.2,40.0,0.00028,0.0,0.03694]
[1780632024246,77.67,62669.4,40.0,0.00028,0.0,0.03644]
[1780632029252,77.67,62675.77,40.0,0.00028,0.0,0.03674]
[1780632032485,77.67,62657.98,40.0,0.00027,0.0,0.03578]
[1780632034521,77.67,62643.26,40.0,0.00027,0.0,0.03511]
[1780632039362,77.67,62655.58,40.0,0.00027,0.0,0.03567]
[1780632044398,77.67,62656.55,40.0,0.00027,0.0,0.03571]
[1780632049528,77.67,62651.97,40.0,0.00027,0.0,0.0355]
[1780632051447,77.67,62639.28,40.0,0.00027,0.0,0.03493]
[1780632056482,77.67,62634.3,40.0,0.00026,0.0,0.03471]
[1780632061524,77.67,62626.73,40.0,0.00026,0.0,0.03438]
[1780632065550,77.67,62644.44,40.0,0.00027,0.0,0.03516]
[1780632068571,77.67,62632.19,40.0,0.00026,0.0,0.03462]
[1780632073866,77.67,62629.48,40.0,0.00026,0.0,0.0345]
[1780632075813,77.67,62617.73,40.0,0.00026,0.0,0.03399]
[1780632080342,77.67,62598.34,40.0,0.00025,0.0,0.03315]
[1780632082467,77.67,62581.17,40.0,0.00025,0.0,0.03243]
[1780632085551,77.67,62591.88,40.0,0.00025,0.0,0.03288]
[1780632090648,77.67,62600.23,40.0,0.00025,0.0,0.03323]
[1780632095815,77.67,62610.84,40.0,0.00025,0.0,0.03355]
[1780632101006,77.67,62616.32,40.0,0.00026,0.0,0.03379]
[1780632106042,77.67,62613.04,40.0,0.00026,0.0,0.03365]
[1780632108998,77.67,62601.87,40.0,0.00025,0.0,0.03317]
[1780632114126,77.67,62597.13,40.0,0.00025,0.0,0.03297]
[1780632118391,77.67,62586.35,40.0,0.00025,0.0,0.03252]
[1780632121578,77.67,62570.68,40.0,0.00024,0.0,0.03187]
[1780632126729,77.67,62565.43,40.0,0.00024,0.0,0.03165]
[1780632128679,77.67,62553.36,40.0,0.00024,0.0,0.03116]
[1780632133795,77.67,62558.54,40.0,0.00024,0.0,0.03137]
[1780632134540,77.67,62568.91,40.0,0.00024,0.0,0.0318]
[1780632135560,77.67,62582.54,40.0,0.00024,0.0,0.03236]
[1780632140628,77.67,62586.64,40.0,0.00025,0.0,0.03253]
[1780632144941,77.67,62603.55,40.0,0.00025,0.0,0.03324]
[1780632150154,77.67,62603.12,40.0,0.00025,0.0,0.03322]
[1780632155203,77.67,62600.29,40.0,0.00025,0.0,0.03297]
[1780632159672,77.67,62571.47,40.0,0.00024,0.0,0.03177]
[1780632163575,77.67,62559.91,40.0,0.00024,0.0,0.0313]
[1780632168689,77.67,62554.74,40.0,0.00023,0.0,0.0311]
[1780632173925,77.67,62555.44,40.0,0.00023,0.0,0.03112]
[1780632177719,77.67,62537.65,40.0,0.00023,0.0,0.03042]
[1780632181520,77.67,62549.04,40.0,0.00023,0.0,0.03087]
[1780632183617,77.67,62537.4,40.0,0.00023,0.0,0.03041]
[1780632188645,77.67,62534.42,40.0,0.00023,0.0,0.03029]
[1780632193666,77.67,62528.57,40.0,0.00023,0.0,0.03006]
[1780632198790,77.67,62526.87,40.0,0.00023,0.0,0.03]
[1780632203800,77.67,62521.4,40.0,0.00022,0.0,0.02978]
[1780632209006,77.67,62520.56,40.0,0.00022,0.0,0.02975]
[1780632214229,77.67,62518.1,40.0,0.00022,0.0,0.02954]
[1780632218682,77.67,62536.28,40.0,0.00023,0.0,0.03024]
[1780632219820,77.67,62518.86,40.0,0.00022,0.0,0.02957]
[1780632224722,77.67,62505.73,40.0,0.00022,0.0,0.02907]
[1780632229757,77.67,62500.36,40.0,0.00022,0.0,0.02887]
[1780632234821,77.67,62504.73,40.0,0.00022,0.0,0.02903]
[1780632239827,77.67,62500.04,40.0,0.00022,0.0,0.02885]
[1780632244862,77.67,62481.45,40.0,0.00021,0.0,0.02816]
[1780632250195,77.67,62478.9,40.0,0.00021,0.0,0.02807]
[1780632251783,77.67,62449.37,40.0,0.0002,0.0,0.02701]
[1780632252633,77.67,62434.95,40.0,0.0002,0.0,0.0265]
[1780632254465,77.67,62444.71,40.0,0.0002,0.0,0.02685]
[1780632254773,77.67,62456.72,40.0,0.0002,0.0,0.02727]
[1780632255717,77.67,62471.5,40.0,0.00021,0.0,0.0278]
[1780632259713,77.67,62457.16,40.0,0.0002,0.0,0.02729]
[1780632264732,77.67,62460.06,40.0,0.00021,0.0,0.02739]
[1780632267756,77.67,62481.3,40.0,0.00021,0.0,0.02816]
[1780632268429,77.67,62481.3,40.0,0.00021,0.0,0.02816]
[1780632269658,77.67,62500.21,40.0,0.00022,0.0,0.02886]
[1780632270754,77.67,62514.98,40.0,0.00022,0.0,0.02942]
[1780632273831,77.67,62529.9,40.0,0.00023,0.0,0.02987]
[1780632275916,77.67,62550.64,40.0,0.00023,0.0,0.03069]
[1780632280886,77.67,62563.41,40.0,0.00024,0.0,0.0312]
[1780632281906,77.67,62575.07,40.0,0.00024,0.0,0.03167]
[1780632282770,77.67,62608.83,40.0,0.00025,0.0,0.03307]
[1780632286690,77.67,62595.17,40.0,0.00025,0.0,0.0325]
[1780632289739,77.67,62581.62,40.0,0.00024,0.0,0.03194]
[1780632294852,77.67,62580.04,40.0,0.00024,0.0,0.03187]
[1780632295931,77.67,62590.78,40.0,0.00024,0.0,0.03232]
[1780632297781,77.67,62575.6,40.0,0.00024,0.0,0.03169]
[1780632301753,77.67,62554.84,40.0,0.00023,0.0,0.03085]
[1780632304946,77.67,62582.81,40.0,0.00024,0.0,0.03199]
[1780632310073,77.67,62573.53,40.0,0.00024,0.0,0.03161]
[1780632315162,77.67,62576.26,40.0,0.00024,0.0,0.03172]
[1780632317840,77.67,62555.19,40.0,0.00023,0.0,0.03087]
[1780632322899,77.67,62545.92,40.0,0.00023,0.0,0.0305]
[1780632327946,77.67,62541.34,40.0,0.00023,0.0,0.03032]
[1780632332064,77.67,62557.37,40.0,0.00023,0.0,0.03083]
[1780632337331,77.67,62555.86,40.0,0.00023,0.0,0.03077]
[1780632342563,77.67,62564.95,40.0,0.00024,0.0,0.03113]
[1780632343754,77.67,62587.25,40.0,0.00024,0.0,0.03204]
[1780632345834,77.67,62573.64,40.0,0.00024,0.0,0.03148]
[1780632350914,77.67,62582.2,40.0,0.00024,0.0,0.03183]
[1780632356006,77.67,62587.2,40.0,0.00024,0.0,0.03204]
[1780632361011,77.67,62583.4,40.0,0.00024,0.0,0.03188]
[1780632361801,77.67,62600.68,40.0,0.00025,0.0,0.0326]
[1780632363820,77.67,62611.9,40.0,0.00025,0.0,0.03307]
[1780632364857,77.67,62635.88,40.0,0.00026,0.0,0.03411]
[1780632365413,77.67,62635.88,40.0,0.00026,0.0,0.03411]
[1780632366982,77.67,62657.37,40.0,0.00027,0.0,0.03506]
[1780632368854,77.67,62671.04,40.0,0.00027,0.0,0.03567]
[1780632369973,77.67,62681.84,40.0,0.00028,0.0,0.03617]
[1780632370890,77.67,62698.65,40.0,0.00028,0.0,0.03695]
[1780632372047,77.67,62723.66,40.0,0.00029,0.0,0.03814]
[1780632372890,77.67,62734.21,40.0,0.0003,0.0,0.03865]
[1780632375466,77.67,62731.74,40.0,0.00029,0.0,0.03853]
[1780632376751,77.67,62734.91,40.0,0.0003,0.0,0.03869]
[1780632381811,77.67,62731.37,40.0,0.00029,0.0,0.03851]
[1780632383113,77.67,62720.92,40.0,0.00029,0.0,0.03801]
[1780632388122,77.67,62726.46,40.0,0.00029,0.0,0.03828]
[1780632388022,77.67,62740.24,40.0,0.0003,0.0,0.03895]
[1780632389308,77.67,62745.71,40.0,0.0003,0.0,0.03922]
[1780632394338,77.67,62744.88,40.0,0.0003,0.0,0.03903]
[1780632399116,77.67,62757.38,40.0,0.0003,0.0,0.03965]
[1780632400127,77.67,62769.8,40.0,0.00031,0.0,0.04027]
[1780632404162,77.67,62782.06,40.0,0.00031,0.0,0.0409]
[1780632407186,77.67,62768.96,40.0,0.00031,0.0,0.04023]
[1780632412201,77.67,62770.12,40.0,0.00031,0.0,0.04029]
[1780632413260,77.67,62750.32,40.0,0.0003,0.0,0.0393]
[1780632418290,77.67,62746.15,40.0,0.0003,0.0,0.03909]
[1780632419751,77.67,62755.6,40.0,0.0003,0.0,0.03956]
[1780632422219,77.67,62777.99,40.0,0.00031,0.0,0.04069]
[1780632422975,77.67,62790.27,40.0,0.00032,0.0,0.04132]
[1780632428023,77.67,62790.75,40.0,0.00032,0.0,0.04135]
[1780632429226,77.67,62806.52,40.0,0.00032,0.0,0.04218]
[1780632430240,77.67,62816.9,40.0,0.00033,0.0,0.04273]
[1780632432201,77.67,62834.79,40.0,0.00034,0.0,0.0437]
[1780632434330,77.67,62836.42,40.0,0.00034,0.0,0.04379]
[1780632439419,77.67,62849.05,40.0,0.00034,0.0,0.04448]
[1780632441477,77.67,62836.49,40.0,0.00034,0.0,0.04379]
[1780632445410,77.67,62821.04,40.0,0.00033,0.0,0.04295]
[1780632447999,77.67,62848.22,40.0,0.00034,0.0,0.04444]
[1780632449002,77.67,62859.57,40.0,0.00035,0.0,0.04507]
[1780632450227,77.67,62875.98,40.0,0.00036,0.0,0.046]
[1780632455431,77.67,62880.17,40.0,0.00036,0.0,0.04607]
[1780632460661,77.67,62873.29,40.0,0.00035,0.0,0.04568]
[1780632462289,77.67,62848.39,40.0,0.00034,0.0,0.04428]
[1780632464262,77.67,62836.52,40.0,0.00034,0.0,0.04363]
[1780632469306,77.67,62843.69,40.0,0.00034,0.0,0.04402]
[1780632473409,77.67,62858.3,40.0,0.00035,0.0,0.04483]
[1780632478578,77.67,62863.0,40.0,0.00035,0.0,0.04509]
[1780632483584,77.67,62859.38,40.0,0.00035,0.0,0.04489]
[1780632485203,77.67,62878.28,40.0,0.00036,0.0,0.04596]
[1780632486249,77.67,62892.16,40.0,0.00036,0.0,0.04676]
[1780632487321,77.67,62904.61,40.0,0.00037,0.0,0.04749]
[1780632488624,77.67,62911.63,40.0,0.00037,0.0,0.0479]
[1780632490493,77.67,62903.27,40.0,0.00037,0.0,0.04741]
[1780632492203,77.67,62890.63,40.0,0.00036,0.0,0.04667]
[1780632497287,77.67,62885.47,40.0,0.00036,0.0,0.04637]
[1780632501643,77.67,62895.96,40.0,0.00036,0.0,0.04698]
[1780632504027,77.67,62902.48,40.0,0.00037,0.0,0.04736]
[1780632504267,77.67,62913.01,40.0,0.00037,0.0,0.04799]
[1780632506338,77.67,62901.94,40.0,0.00037,0.0,0.04733]
[1780632507214,77.67,62889.85,40.0,0.00036,0.0,0.04663]
[1780632510401,77.67,62875.88,40.0,0.00035,0.0,0.04582]
[1780632512334,77.67,62865.34,40.0,0.00035,0.0,0.04505]
[1780632516774,77.67,62861.15,40.0,0.00035,0.0,0.04482]
[1780632517335,77.67,62848.22,40.0,0.00034,0.0,0.0441]
[1780632518050,77.67,62848.22,40.0,0.00034,0.0,0.0441]
[1780632523057,77.67,62845.75,40.0,0.00034,0.0,0.04397]
[1780632525441,77.67,62834.98,40.0,0.00033,0.0,0.04338]
[1780632530478,77.67,62832.16,40.0,0.00033,0.0,0.04322]
[1780632535745,77.67,62822.94,40.0,0.00033,0.0,0.04273]
[1780632540897,77.67,62821.16,40.0,0.00033,0.0,0.04263]
[1780632541303,77.67,62806.11,40.0,0.00032,0.0,0.04183]
[1780632542438,77.67,62793.04,40.0,0.00032,0.0,0.04115]
[1780632543617,77.67,62791.28,40.0,0.00032,0.0,0.04106]
[1780632544249,77.67,62791.28,40.0,0.00032,0.0,0.04106]
[1780632549344,77.67,62799.25,40.0,0.00032,0.0,0.04148]
[1780632552413,77.67,62816.47,40.0,0.00033,0.0,0.04238]
[1780632557486,77.67,62823.08,40.0,0.00033,0.0,0.04274]
[1780632560583,77.67,62827.97,40.0,0.00033,0.0,0.043]
[1780632562326,77.67,62829.16,40.0,0.00033,0.0,0.04306]
[1780632562979,77.67,62830.11,40.0,0.00033,0.0,0.04311]
[1780632563883,77.67,62831.98,40.0,0.00033,0.0,0.04321]
[1780632564487,77.67,62831.98,40.0,0.00033,0.0,0.04321]
[1780632564487,77.67,62846.29,40.0,0.00034,0.0,0.044]
[1780632565133,77.67,62846.29,40.0,0.00034,0.0,0.044]
[1780632566366,77.67,62854.44,40.0,0.00034,0.0,0.04445]
[1780632566558,77.67,62864.42,40.0,0.00035,0.0,0.045]
[1780632567246,77.67,62864.42,40.0,0.00035,0.0,0.045]
[1780632569996,77.67,62866.58,40.0,0.00035,0.0,0.04512]
[1780632571495,77.67,62853.99,40.0,0.00034,0.0,0.04425]
[1780632576641,77.67,62859.68,40.0,0.00034,0.0,0.04457]
[1780632578314,77.67,62859.13,40.0,0.00034,0.0,0.04454]
[1780632581097,77.67,62855.84,40.0,0.00034,0.0,0.04435]
[1780632582802,77.67,62852.73,40.0,0.00034,0.0,0.04418]
[1780632583428,77.67,62842.23,40.0,0.00034,0.0,0.04361]
[1780632583998,77.67,62842.23,40.0,0.00034,0.0,0.04361]
[1780632584858,77.67,62835.22,40.0,0.00033,0.0,0.04323]
[1780632586068,77.67,62833.31,40.0,0.00033,0.0,0.04312]
[1780632588214,77.67,62834.56,40.0,0.00033,0.0,0.04319]
[1780632589223,77.67,62837.99,40.0,0.00033,0.0,0.04338]
[1780632590663,77.67,62850.9,40.0,0.00034,0.0,0.04408]
[1780632592469,77.67,62862.21,40.0,0.00035,0.0,0.04471]
[1780632593963,77.67,62866.33,40.0,0.00035,0.0,0.04494]
[1780632594439,77.67,62866.33,40.0,0.00035,0.0,0.04494]
[1780632595853,77.67,62859.92,40.0,0.00034,0.0,0.04458]
[1780632597346,77.67,62860.04,40.0,0.00034,0.0,0.04459]
[1780632599263,77.67,62864.51,40.0,0.00035,0.0,0.04484]
[1780632600157,77.67,62860.58,40.0,0.00034,0.0,0.04462]
[1780632600849,77.67,62861.94,40.0,0.00035,0.0,0.04469]
[1780632602426,77.67,62850.2,40.0,0.00034,0.0,0.04404]
[1780632605243,77.67,62858.2,40.0,0.00034,0.0,0.04449]
[1780632606830,77.67,62857.73,40.0,0.00034,0.0,0.04446]
[1780632607505,77.67,62857.73,40.0,0.00034,0.0,0.04446]
[1780632609804,77.67,62863.09,40.0,0.00035,0.0,0.04476]
[1780632610519,77.67,62849.7,40.0,0.00034,0.0,0.04402]
[1780632610662,77.67,62849.7,40.0,0.00034,0.0,0.04402]
[1780632611283,77.67,62837.64,40.0,0.00033,0.0,0.04336]
[1780632612885,77.67,62830.38,40.0,0.00033,0.0,0.04296]
[1780632613424,77.67,62830.38,40.0,0.00033,0.0,0.04296]
[1780632618505,77.67,62837.11,40.0,0.00033,0.0,0.04333]
[1780632620330,77.67,62835.75,40.0,0.00033,0.0,0.04325]
[1780632620454,77.67,62825.33,40.0,0.00033,0.0,0.04269]
[1780632623504,77.67,62823.98,40.0,0.00033,0.0,0.04262]
[1780632624185,77.67,62820.2,40.0,0.00033,0.0,0.04242]
[1780632626356,77.67,62829.88,40.0,0.00033,0.0,0.04294]
[1780632628781,77.67,62833.28,40.0,0.00033,0.0,0.04312]
[1780632629273,77.67,62833.28,40.0,0.00033,0.0,0.04312]
[1780632629502,77.67,62843.98,40.0,0.00034,0.0,0.0437]
[1780632632395,77.67,62847.97,40.0,0.00034,0.0,0.04375]
[1780632636409,77.67,62857.65,40.0,0.00034,0.0,0.04429]
[1780632637086,77.67,62862.67,40.0,0.00034,0.0,0.04457]
[1780632640557,77.67,62849.37,40.0,0.00034,0.0,0.04383]
[1780632644598,77.67,62830.71,40.0,0.00033,0.0,0.04282]
[1780632649419,77.67,62809.88,40.0,0.00032,0.0,0.04171]
[1780632654425,77.67,62810.43,40.0,0.00032,0.0,0.04174]
[1780632659557,77.67,62812.03,40.0,0.00032,0.0,0.04183]
[1780632661470,77.67,62792.71,40.0,0.00031,0.0,0.04082]
[1780632664598,77.67,62789.82,40.0,0.00031,0.0,0.04067]
[1780632669609,77.67,62795.04,40.0,0.00031,0.0,0.04094]
[1780632674609,77.67,62788.57,40.0,0.00031,0.0,0.04061]
[1780632677551,77.67,62767.91,40.0,0.0003,0.0,0.03956]
[1780632681631,77.67,62751.17,40.0,0.0003,0.0,0.03873]
[1780632683381,77.67,62735.4,40.0,0.00029,0.0,0.03797]
[1780632686402,77.67,62719.52,40.0,0.00028,0.0,0.03721]
[1780632689542,77.67,62707.95,40.0,0.00028,0.0,0.03667]
[1780632691521,77.67,62721.94,40.0,0.00028,0.0,0.03718]
[1780632692540,77.67,62710.74,40.0,0.00028,0.0,0.03665]
[1780632694594,77.67,62724.12,40.0,0.00029,0.0,0.03728]
[1780632697561,77.67,62736.22,40.0,0.00029,0.0,0.03786]
[1780632698630,77.67,62759.2,40.0,0.0003,0.0,0.03898]
[1780632703649,77.67,62763.92,40.0,0.0003,0.0,0.03921]
[1780632707595,77.67,62778.3,40.0,0.00031,0.0,0.03993]
[1780632712812,77.67,62778.66,40.0,0.00031,0.0,0.03995]
[1780632717851,77.67,62780.31,40.0,0.00031,0.0,0.04003]
[1780632722899,77.67,62779.08,40.0,0.00031,0.0,0.03997]
[1780632728056,77.67,62777.82,40.0,0.00031,0.0,0.03991]
[1780632732728,77.67,62797.6,40.0,0.00031,0.0,0.04091]
[1780632733735,77.67,62811.24,40.0,0.00032,0.0,0.04162]
[1780632738769,77.67,62818.09,40.0,0.00032,0.0,0.04198]
[1780632743798,77.67,62818.2,40.0,0.00032,0.0,0.04199]
[1780632744769,77.67,62832.25,40.0,0.00033,0.0,0.04274]
[1780632746349,77.67,62841.52,40.0,0.00033,0.0,0.04324]
[1780632747157,77.67,62846.17,40.0,0.00034,0.0,0.04349]
[1780632751635,77.67,62838.21,40.0,0.00033,0.0,0.04289]
[1780632753569,77.67,62825.99,40.0,0.00033,0.0,0.04224]
[1780632755652,77.67,62815.41,40.0,0.00032,0.0,0.04168]
[1780632759749,77.67,62793.29,40.0,0.00031,0.0,0.04054]
[1780632760680,77.67,62793.29,40.0,0.00031,0.0,0.04054]
[1780632762951,77.67,62782.27,40.0,0.00031,0.0,0.03998]
[1780632767009,77.67,62771.32,40.0,0.0003,0.0,0.03943]
[1780632769833,77.67,62760.02,40.0,0.0003,0.0,0.03887]
[1780632771895,77.67,62748.12,40.0,0.00029,0.0,0.03829]
[1780632775614,77.67,62765.95,40.0,0.0003,0.0,0.03916]
[1780632780683,77.67,62758.9,40.0,0.0003,0.0,0.03881]
[1780632785934,77.67,62762.68,40.0,0.0003,0.0,0.039]
[1780632789808,77.67,62774.88,40.0,0.0003,0.0,0.03961]
[1780632790800,77.67,62761.7,40.0,0.0003,0.0,0.03895]
[1780632795922,77.67,62765.22,40.0,0.0003,0.0,0.03912]
[1780632800943,77.67,62774.94,40.0,0.0003,0.0,0.03961]
[1780632806109,77.67,62778.25,40.0,0.00031,0.0,0.03977]
[1780632807549,77.67,62779.63,40.0,0.00031,0.0,0.03984]
[1780632808103,77.67,62780.11,40.0,0.00031,0.0,0.03987]
[1780632808766,77.67,62780.11,40.0,0.00031,0.0,0.03987]
[1780632809268,77.67,62778.82,40.0,0.00031,0.0,0.0398]
[1780632813711,77.67,62770.11,40.0,0.0003,0.0,0.03921]
[1780632814700,77.67,62754.0,40.0,0.00029,0.0,0.03842]
[1780632819864,77.67,62760.8,40.0,0.0003,0.0,0.03876]
[1780632824959,77.67,62765.26,40.0,0.0003,0.0,0.03897]
[1780632830174,77.67,62762.34,40.0,0.0003,0.0,0.03883]
[1780632831331,77.67,62762.51,40.0,0.0003,0.0,0.03884]
[1780632831962,77.67,62763.22,40.0,0.0003,0.0,0.03887]
[1780632833426,77.67,62763.9,40.0,0.0003,0.0,0.03891]
[1780632833765,77.67,62763.9,40.0,0.0003,0.0,0.03891]
[1780632838815,77.67,62761.91,40.0,0.0003,0.0,0.03881]
[1780632842754,77.67,62747.31,40.0,0.00029,0.0,0.0381]
[1780632847799,77.67,62747.79,40.0,0.00029,0.0,0.03812]
[1780632850070,77.67,62759.05,40.0,0.0003,0.0,0.03867]
[1780632855073,77.67,62767.43,40.0,0.0003,0.0,0.03908]
[1780632860222,77.67,62775.24,40.0,0.0003,0.0,0.03947]
[1780632863928,77.67,62790.62,40.0,0.00031,0.0,0.04024]
[1780632868998,77.67,62791.71,40.0,0.00031,0.0,0.0403]
[1780632874057,77.67,62792.01,40.0,0.00031,0.0,0.04016]
[1780632879228,77.67,62793.19,40.0,0.00031,0.0,0.04022]
[1780632884391,77.67,62791.04,40.0,0.00031,0.0,0.04011]
[1780632889604,77.67,62796.0,40.0,0.00031,0.0,0.04036]
[1780632894622,77.67,62795.74,40.0,0.00031,0.0,0.04035]
[1780632899825,77.67,62795.82,40.0,0.00031,0.0,0.04035]
[1780632901386,77.67,62797.52,40.0,0.00031,0.0,0.04044]
[1780632901897,77.67,62809.62,40.0,0.00032,0.0,0.04106]
[1780632905907,77.67,62801.61,40.0,0.00031,0.0,0.04065]
[1780632906481,77.67,62795.59,40.0,0.00031,0.0,0.04034]
[1780632908316,77.67,62781.52,40.0,0.0003,0.0,0.03963]
[1780632912865,77.67,62792.43,40.0,0.00031,0.0,0.04018]
[1780632914226,77.67,62791.95,40.0,0.00031,0.0,0.04016]
[1780632914313,77.67,62791.95,40.0,0.00031,0.0,0.04016]
[1780632914901,77.67,62791.95,40.0,0.00031,0.0,0.04016]
[1780632920019,77.67,62793.31,40.0,0.00031,0.0,0.04023]
[1780632925205,77.67,62791.08,40.0,0.00031,0.0,0.04011]
[1780632925880,77.67,62805.71,40.0,0.00031,0.0,0.04086]
[1780632927750,77.67,62811.67,40.0,0.00032,0.0,0.04117]
[1780632928710,77.67,62817.14,40.0,0.00032,0.0,0.04145]
[1780632928810,77.67,62806.51,40.0,0.00031,0.0,0.0409]
[1780632929953,77.67,62806.51,40.0,0.00031,0.0,0.0409]
[1780632930452,77.67,62801.88,40.0,0.00031,0.0,0.04066]
[1780632933012,77.67,62805.96,40.0,0.00031,0.0,0.04072]
[1780632933801,77.67,62802.7,40.0,0.00031,0.0,0.04055]
[1780632938829,77.67,62811.19,40.0,0.00032,0.0,0.04099]
[1780632942077,77.67,62800.57,40.0,0.00031,0.0,0.04044]
[1780632942768,77.67,62788.22,40.0,0.00031,0.0,0.03981]
[1780632947949,77.67,62785.58,40.0,0.00031,0.0,0.03968]
[1780632948540,77.67,62785.48,40.0,0.0003,0.0,0.03968]
[1780632949021,77.67,62785.48,40.0,0.0003,0.0,0.03968]
[1780632952036,77.67,62798.23,40.0,0.00031,0.0,0.04032]
[1780632955998,77.67,62778.58,40.0,0.0003,0.0,0.03933]
[1780632957022,77.67,62765.95,40.0,0.0003,0.0,0.03871]
[1780632959463,77.67,62756.23,40.0,0.00029,0.0,0.03823]
[1780632960300,77.67,62756.88,40.0,0.00029,0.0,0.03826]
[1780632963097,77.67,62745.79,40.0,0.00029,0.0,0.03773]
[1780632968223,77.67,62756.61,40.0,0.00029,0.0,0.03825]
[1780632973342,77.67,62766.7,40.0,0.0003,0.0,0.03874]
[1780632975207,77.67,62781.34,40.0,0.0003,0.0,0.03947]
[1780632975433,77.67,62781.34,40.0,0.0003,0.0,0.03947]
[1780632976151,77.67,62781.34,40.0,0.0003,0.0,0.03947]
[1780632981407,77.67,62784.16,40.0,0.0003,0.0,0.03961]
[1780632984948,77.67,62771.9,40.0,0.0003,0.0,0.039]
[1780632985913,77.67,62759.18,40.0,0.00029,0.0,0.03838]
[1780632991087,77.67,62758.94,40.0,0.00029,0.0,0.03836]
[1780632994997,77.67,62741.5,40.0,0.00029,0.0,0.03738]
[1780632998119,77.67,62726.26,40.0,0.00028,0.0,0.03666]
[1780633003272,77.67,62726.27,40.0,0.00028,0.0,0.03666]
[1780633008605,77.67,62716.39,40.0,0.00028,0.0,0.0362]
[1780633013839,77.67,62722.18,40.0,0.00028,0.0,0.03647]
[1780633016230,77.67,62710.2,40.0,0.00027,0.0,0.03592]
[1780633018115,77.67,62697.63,40.0,0.00027,0.0,0.03534]
[1780633018227,77.67,62697.63,40.0,0.00027,0.0,0.03534]
[1780633018895,77.67,62697.63,40.0,0.00027,0.0,0.03534]
[1780633023995,77.67,62696.03,40.0,0.00027,0.0,0.03527]
[1780633024068,77.67,62715.74,40.0,0.00028,0.0,0.03617]
[1780633025595,77.67,62720.74,40.0,0.00028,0.0,0.0364]
[1780633026243,77.67,62720.74,40.0,0.00028,0.0,0.0364]
[1780633029204,77.67,62710.1,40.0,0.00027,0.0,0.03591]
[1780633032115,77.67,62718.21,40.0,0.00028,0.0,0.03628]
[1780633032192,77.67,62718.21,40.0,0.00028,0.0,0.03628]
[1780633034173,77.67,62734.17,40.0,0.00028,0.0,0.03703]
[1780633038706,77.67,62736.61,40.0,0.00028,0.0,0.03715]
[1780633039597,77.67,62731.72,40.0,0.00028,0.0,0.03691]
[1780633044669,77.67,62724.82,40.0,0.00028,0.0,0.03659]
[1780633046654,77.67,62717.09,40.0,0.00028,0.0,0.03623]
[1780633047635,77.67,62710.65,40.0,0.00027,0.0,0.03594]
[1780633048908,77.67,62706.59,40.0,0.00027,0.0,0.03575]
[1780633049800,77.67,62703.58,40.0,0.00027,0.0,0.03561]
[1780633052147,77.67,62694.91,40.0,0.00027,0.0,0.03508]
[1780633055166,77.67,62705.35,40.0,0.00027,0.0,0.03555]
[1780633060201,77.67,62704.55,40.0,0.00027,0.0,0.03552]
[1780633065236,77.67,62699.61,40.0,0.00027,0.0,0.03529]
[1780633069056,77.67,62696.3,40.0,0.00027,0.0,0.03514]
[1780633070293,77.67,62713.2,40.0,0.00027,0.0,0.03591]
[1780633073809,77.67,62705.03,40.0,0.00027,0.0,0.03554]
[1780633074447,77.67,62702.67,40.0,0.00027,0.0,0.03543]
[1780633075013,77.67,62702.67,40.0,0.00027,0.0,0.03543]
[1780633080091,77.67,62696.29,40.0,0.00027,0.0,0.03514]
[1780633082038,77.67,62685.88,40.0,0.00026,0.0,0.03468]
[1780633085217,77.67,62669.53,40.0,0.00026,0.0,0.03396]
[1780633086253,77.67,62644.39,40.0,0.00025,0.0,0.03288]
[1780633087664,77.67,62643.18,40.0,0.00025,0.0,0.03283]
[1780633089443,77.67,62626.1,40.0,0.00024,0.0,0.03211]
[1780633093220,77.67,62605.03,40.0,0.00024,0.0,0.03125]
[1780633098052,77.67,62606.57,40.0,0.00024,0.0,0.03131]
[1780633100335,77.67,62621.84,40.0,0.00024,0.0,0.03193]
[1780633105258,77.67,62634.01,40.0,0.00025,0.0,0.03244]
[1780633106067,77.67,62644.66,40.0,0.00025,0.0,0.03289]
[1780633110182,77.67,62628.29,40.0,0.00024,0.0,0.0322]
[1780633115353,77.67,62632.39,40.0,0.00024,0.0,0.03224]
[1780633116297,77.67,62660.32,40.0,0.00025,0.0,0.03342]
[1780633117175,77.67,62670.78,40.0,0.00026,0.0,0.03388]
[1780633122350,77.67,62662.47,40.0,0.00026,0.0,0.03352]
[1780633123319,77.67,62674.96,40.0,0.00026,0.0,0.03406]
[1780633128324,77.67,62674.26,40.0,0.00026,0.0,0.03403]
[1780633133350,77.67,62676.24,40.0,0.00026,0.0,0.03412]
[1780633138381,77.67,62673.03,40.0,0.00026,0.0,0.03398]
[1780633139351,77.67,62661.89,40.0,0.00026,0.0,0.03349]
[1780633144671,77.67,62665.58,40.0,0.00026,0.0,0.03365]
[1780633149704,77.67,62655.67,40.0,0.00025,0.0,0.03323]
[1780633153240,77.67,62671.08,40.0,0.00026,0.0,0.03389]
[1780633158340,77.67,62662.2,40.0,0.00026,0.0,0.03351]
[1780633162405,77.67,62646.78,40.0,0.00025,0.0,0.03285]
[1780633167356,77.67,62644.39,40.0,0.00025,0.0,0.03275]
[1780633167519,77.67,62643.28,40.0,0.00025,0.0,0.0327]
[1780633172657,77.67,62648.47,40.0,0.00025,0.0,0.03279]
[1780633175590,77.67,62633.41,40.0,0.00024,0.0,0.03216]
[1780633179780,77.67,62621.03,40.0,0.00024,0.0,0.03165]
[1780633183424,77.67,62632.94,40.0,0.00024,0.0,0.03214]
[1780633188695,77.67,62624.11,40.0,0.00024,0.0,0.03177]
[1780633191336,77.67,62636.45,40.0,0.00025,0.0,0.03228]
[1780633196344,77.67,62636.61,40.0,0.00025,0.0,0.03229]
[1780633201398,77.67,62646.85,40.0,0.00025,0.0,0.03272]
[1780633202258,77.67,62634.2,40.0,0.00024,0.0,0.03219]
[1780633206355,77.67,62619.53,40.0,0.00024,0.0,0.03159]
[1780633207293,77.67,62606.44,40.0,0.00024,0.0,0.03105]
[1780633212294,77.67,62608.11,40.0,0.00024,0.0,0.03112]
[1780633217422,77.67,62598.99,40.0,0.00023,0.0,0.03076]
[1780633222539,77.67,62609.09,40.0,0.00024,0.0,0.03116]
[1780633225477,77.67,62619.38,40.0,0.00024,0.0,0.03158]
[1780633230564,77.67,62622.53,40.0,0.00024,0.0,0.03171]
[1780633234678,77.67,62615.05,40.0,0.00024,0.0,0.03128]
[1780633236558,77.67,62603.16,40.0,0.00023,0.0,0.0308]
[1780633241587,77.67,62605.28,40.0,0.00023,0.0,0.03088]
[1780633246601,77.67,62606.27,40.0,0.00023,0.0,0.03092]
[1780633247338,77.67,62619.8,40.0,0.00024,0.0,0.03147]
[1780633249355,77.67,62631.98,40.0,0.00024,0.0,0.03197]
[1780633251543,77.67,62643.09,40.0,0.00025,0.0,0.03243]
[1780633256579,77.67,62635.46,40.0,0.00024,0.0,0.03211]
[1780633261670,77.67,62638.77,40.0,0.00025,0.0,0.03225]
[1780633263715,77.67,62656.33,40.0,0.00025,0.0,0.03299]
[1780633267741,77.67,62667.26,40.0,0.00025,0.0,0.03346]
[1780633270641,77.67,62656.03,40.0,0.00025,0.0,0.03298]
[1780633275661,77.67,62664.21,40.0,0.00025,0.0,0.03333]
[1780633280889,77.67,62665.47,40.0,0.00025,0.0,0.03338]
[1780633285945,77.67,62662.69,40.0,0.00025,0.0,0.03326]
[1780633291119,77.67,62661.64,40.0,0.00025,0.0,0.03322]
[1780633295386,77.67,62675.89,40.0,0.00026,0.0,0.0337]
[1780633300455,77.67,62674.27,40.0,0.00026,0.0,0.03363]
[1780633305458,77.67,62672.5,40.0,0.00026,0.0,0.03355]
[1780633310518,77.67,62673.31,40.0,0.00026,0.0,0.03358]
[1780633312872,77.67,62662.51,40.0,0.00025,0.0,0.03312]
[1780633317999,77.67,62668.25,40.0,0.00025,0.0,0.03337]
[1780633322501,77.67,62682.17,40.0,0.00026,0.0,0.03397]
[1780633327549,77.67,62672.31,40.0,0.00026,0.0,0.03354]
[1780633330563,77.67,62704.09,40.0,0.00027,0.0,0.03494]
[1780633331730,77.67,62704.09,40.0,0.00027,0.0,0.03494]
[1780633331676,77.67,62720.38,40.0,0.00027,0.0,0.03568]
[1780633334691,77.67,62707.69,40.0,0.00027,0.0,0.0351]
[1780633336702,77.67,62721.32,40.0,0.00027,0.0,0.03572]
[1780633339545,77.67,62737.91,40.0,0.00028,0.0,0.03648]
[1780633344601,77.67,62743.59,40.0,0.00028,0.0,0.03675]
[1780633347698,77.67,62725.13,40.0,0.00027,0.0,0.03589]
[1780633348011,77.67,62725.13,40.0,0.00027,0.0,0.03589]
[1780633349871,77.67,62710.18,40.0,0.00027,0.0,0.03521]
[1780633350682,77.67,62698.05,40.0,0.00026,0.0,0.03467]
[1780633355600,77.67,62689.81,40.0,0.00026,0.0,0.03417]
[1780633360656,77.67,62689.48,40.0,0.00026,0.0,0.03415]
[1780633364690,77.67,62678.03,40.0,0.00026,0.0,0.03365]
[1780633369699,77.67,62673.35,40.0,0.00025,0.0,0.03345]
[1780633374711,77.67,62681.09,40.0,0.00026,0.0,0.03379]
[1780633379949,77.67,62686.68,40.0,0.00026,0.0,0.03403]
[1780633385274,77.67,62692.59,40.0,0.00026,0.0,0.03429]
[1780633390365,77.67,62692.01,40.0,0.00026,0.0,0.03426]
[1780633392718,77.67,62704.53,40.0,0.00027,0.0,0.03482]
[1780633393725,77.67,62722.48,40.0,0.00027,0.0,0.03563]
[1780633398760,77.67,62716.68,40.0,0.00027,0.0,0.03537]
[1780633403793,77.67,62717.09,40.0,0.00027,0.0,0.03538]
[1780633409138,77.67,62715.54,40.0,0.00027,0.0,0.03531]
[1780633411164,77.67,62704.41,40.0,0.00027,0.0,0.03481]
[1780633415146,77.67,62718.22,40.0,0.00027,0.0,0.0353]
[1780633420396,77.67,62715.98,40.0,0.00027,0.0,0.03519]
[1780633425569,77.67,62716.27,40.0,0.00027,0.0,0.03521]
[1780633430620,77.67,62716.09,40.0,0.00027,0.0,0.0352]
[1780633435080,77.67,62726.65,40.0,0.00027,0.0,0.03568]
[1780633437549,77.67,62743.17,40.0,0.00028,0.0,0.03644]
[1780633438730,77.67,62730.6,40.0,0.00027,0.0,0.03586]
[1780633439848,77.67,62720.28,40.0,0.00027,0.0,0.03539]
[1780633444561,77.67,62732.08,40.0,0.00028,0.0,0.03593]
[1780633449749,77.67,62729.87,40.0,0.00027,0.0,0.03583]
[1780633454863,77.67,62735.63,40.0,0.00028,0.0,0.03609]
[1780633454546,77.67,62749.79,40.0,0.00028,0.0,0.03675]
[1780633455824,77.67,62768.61,40.0,0.00029,0.0,0.03764]
[1780633456466,77.67,62779.06,40.0,0.00029,0.0,0.03815]
[1780633458736,77.67,62757.93,40.0,0.00028,0.0,0.03713]
[1780633463773,77.67,62752.13,40.0,0.00028,0.0,0.03686]
[1780633468910,77.67,62756.15,40.0,0.00028,0.0,0.03705]
[1780633471057,77.67,62766.95,40.0,0.00029,0.0,0.03756]
[1780633473106,77.67,62757.67,40.0,0.00028,0.0,0.03698]
[1780633478181,77.67,62762.31,40.0,0.00029,0.0,0.0372]
[1780633481725,77.67,62750.53,40.0,0.00028,0.0,0.03664]
[1780633486816,77.67,62755.11,40.0,0.00028,0.0,0.03686]
[1780633491844,77.67,62749.52,40.0,0.00028,0.0,0.03659]
[1780633496946,77.67,62750.92,40.0,0.00028,0.0,0.03666]
[1780633500984,77.67,62763.14,40.0,0.00029,0.0,0.03723]
[1780633506132,77.67,62768.23,40.0,0.00029,0.0,0.03748]
[1780633506925,77.67,62783.42,40.0,0.00029,0.0,0.03821]
[1780633511944,77.67,62793.08,40.0,0.0003,0.0,0.03868]
[1780633514852,77.67,62854.71,40.0,0.00032,0.0,0.04182]
[1780633515868,77.67,62854.71,40.0,0.00032,0.0,0.04182]
[1780633515859,77.67,62865.92,40.0,0.00033,0.0,0.04241]
[1780633521134,77.67,62872.07,40.0,0.00033,0.0,0.04274]
[1780633526288,77.67,62879.88,40.0,0.00033,0.0,0.04317]
[1780633530786,77.67,62880.67,40.0,0.00033,0.0,0.04321]
[1780633532074,77.67,62871.69,40.0,0.00033,0.0,0.04256]
[1780633537340,77.67,62873.77,40.0,0.00033,0.0,0.04267]
[1780633540956,77.67,62888.21,40.0,0.00034,0.0,0.04345]
[1780633542845,77.67,62900.17,40.0,0.00034,0.0,0.04411]
[1780633547074,77.67,62925.89,40.0,0.00035,0.0,0.04556]
[1780633552327,77.67,62929.58,40.0,0.00036,0.0,0.04577]
[1780633557387,77.67,62937.85,40.0,0.00036,0.0,0.04624]
[1780633559101,77.67,62988.48,40.0,0.00038,0.0,0.04925]
[1780633559685,77.67,62988.48,40.0,0.00038,0.0,0.04925]
[1780633561134,77.67,63010.54,40.0,0.0004,0.0,0.05062]
[1780633564020,77.67,62995.6,40.0,0.00039,0.0,0.04969]
[1780633565015,77.67,63017.26,40.0,0.0004,0.0,0.05104]
[1780633566090,77.67,63051.21,40.0,0.00042,0.0,0.05322]
[1780633567110,77.67,63077.69,40.0,0.00043,0.0,0.05499]
[1780633568951,77.67,63088.7,40.0,0.00044,0.0,0.05573]
[1780633573987,77.67,63096.07,40.0,0.00044,0.0,0.05624]
[1780633574090,77.67,63107.37,40.0,0.00045,0.0,0.05702]
[1780633577111,77.67,63092.36,40.0,0.00044,0.0,0.05598]
[1780633580134,77.67,63080.82,40.0,0.00043,0.0,0.0552]
[1780633585300,77.67,63087.94,40.0,0.00044,0.0,0.05568]
[1780633587364,77.67,63076.82,40.0,0.00043,0.0,0.05493]
[1780633589224,77.67,63056.86,40.0,0.00042,0.0,0.0536]
[1780633594363,77.67,63067.66,40.0,0.00043,0.0,0.05411]
[1780633596956,77.67,63084.91,40.0,0.00044,0.0,0.05527]
[1780633598246,77.67,63100.56,40.0,0.00044,0.0,0.05634]
[1780633600053,77.67,63131.28,40.0,0.00046,0.0,0.0585]
[1780633605055,77.67,63129.49,40.0,0.00046,0.0,0.05837]
[1780633610096,77.67,63133.59,40.0,0.00046,0.0,0.05866]
[1780633615149,77.67,63133.99,40.0,0.00046,0.0,0.05869]
[1780633617207,77.67,63108.72,40.0,0.00045,0.0,0.05691]
[1780633622396,77.67,63112.45,40.0,0.00045,0.0,0.05717]
[1780633622980,77.67,63125.75,40.0,0.00046,0.0,0.0581]
[1780633628155,77.67,63126.28,40.0,0.00046,0.0,0.05814]
[1780633633317,77.67,63122.12,40.0,0.00046,0.0,0.05785]
[1780633636489,77.67,63110.33,40.0,0.00045,0.0,0.05702]
[1780633639563,77.67,63097.21,40.0,0.00044,0.0,0.05611]
[1780633644926,77.67,63094.12,40.0,0.00044,0.0,0.0559]
[1780633650116,77.67,63093.9,40.0,0.00044,0.0,0.05588]
[1780633653611,77.67,63086.44,40.0,0.00043,0.0,0.05517]
[1780633657410,77.67,63075.06,40.0,0.00043,0.0,0.0544]
[1780633662509,77.67,63072.33,40.0,0.00043,0.0,0.05422]
[1780633664420,77.67,63060.27,40.0,0.00042,0.0,0.05342]
[1780633665600,77.67,63063.59,40.0,0.00042,0.0,0.05364]
[1780633665763,77.67,63063.59,40.0,0.00042,0.0,0.05364]
[1780633666229,77.67,63075.2,40.0,0.00043,0.0,0.05441]
[1780633671271,77.67,63071.8,40.0,0.00043,0.0,0.05419]
[1780633674350,77.67,63058.69,40.0,0.00042,0.0,0.05332]
[1780633674953,77.67,63058.69,40.0,0.00042,0.0,0.05332]
[1780633675700,77.67,63058.65,40.0,0.00042,0.0,0.05332]
[1780633680296,77.67,63074.01,40.0,0.00043,0.0,0.05433]
[1780633684259,77.67,63085.48,40.0,0.00043,0.0,0.0551]
[1780633689331,77.67,63087.4,40.0,0.00043,0.0,0.05523]
[1780633692704,77.67,63097.88,40.0,0.00044,0.0,0.05595]
[1780633697803,77.67,63102.08,40.0,0.00044,0.0,0.05624]
[1780633702904,77.67,63108.28,40.0,0.00045,0.0,0.05667]
[1780633704741,77.67,63121.92,40.0,0.00045,0.0,0.05762]
[1780633706668,77.67,63134.15,40.0,0.00046,0.0,0.05849]
[1780633711676,77.67,63138.57,40.0,0.00046,0.0,0.05859]
[1780633716533,77.67,63127.85,40.0,0.00046,0.0,0.05783]
[1780633721590,77.67,63124.22,40.0,0.00045,0.0,0.05757]
[1780633726716,77.67,63125.4,40.0,0.00046,0.0,0.05765]
[1780633731843,77.67,63134.52,40.0,0.00046,0.0,0.0583]
[1780633736909,77.67,63141.84,40.0,0.00047,0.0,0.05882]
[1780633741979,77.67,63140.63,40.0,0.00046,0.0,0.05874]
[1780633746989,77.67,63137.79,40.0,0.00046,0.0,0.05853]
[1780633752363,77.67,63137.45,40.0,0.00046,0.0,0.05851]
[1780633757616,77.67,63137.16,40.0,0.00046,0.0,0.05849]
[1780633762672,77.67,63142.82,40.0,0.00047,0.0,0.05889]
[1780633767792,77.67,63142.31,40.0,0.00047,0.0,0.05886]
[1780633772797,77.67,63136.62,40.0,0.00046,0.0,0.05824]
[1780633777807,77.67,63136.61,40.0,0.00046,0.0,0.05824]
[1780633782809,77.67,63141.18,40.0,0.00046,0.0,0.05856]
[1780633787844,77.67,63133.81,40.0,0.00046,0.0,0.05804]
[1780633793055,77.67,63130.98,40.0,0.00046,0.0,0.05784]
[1780633797790,77.67,63142.68,40.0,0.00046,0.0,0.05867]
[1780633799406,77.67,63158.26,40.0,0.00047,0.0,0.05979]
[1780633801476,77.67,63169.06,40.0,0.00048,0.0,0.06059]
[1780633805442,77.67,63157.91,40.0,0.00047,0.0,0.05977]
[1780633807420,77.67,63139.48,40.0,0.00046,0.0,0.05844]
[1780633809514,77.67,63127.94,40.0,0.00046,0.0,0.05762]
[1780633810242,77.67,63116.43,40.0,0.00045,0.0,0.05682]
[1780633811475,77.67,63105.78,40.0,0.00044,0.0,0.05608]
[1780633813228,77.67,63103.3,40.0,0.00044,0.0,0.05591]
[1780633818351,77.67,63105.55,40.0,0.00044,0.0,0.05606]
[1780633820820,77.67,63094.35,40.0,0.00044,0.0,0.0553]
[1780633825994,77.67,63085.89,40.0,0.00043,0.0,0.05473]
[1780633827324,77.67,63074.9,40.0,0.00042,0.0,0.05399]
[1780633832554,77.67,63070.16,40.0,0.00042,0.0,0.05348]
[1780633836124,77.67,63055.9,40.0,0.00041,0.0,0.05254]
[1780633836681,77.67,63033.72,40.0,0.0004,0.0,0.05112]
[1780633837700,77.67,63022.9,40.0,0.0004,0.0,0.05044]
[1780633839260,77.67,63009.27,40.0,0.00039,0.0,0.0496]
[1780633840570,77.67,62994.17,40.0,0.00038,0.0,0.04867]
[1780633845674,77.67,62998.13,40.0,0.00038,0.0,0.04891]
[1780633848333,77.67,63010.49,40.0,0.00039,0.0,0.04967]
[1780633853479,77.67,63013.3,40.0,0.00039,0.0,0.04984]
[1780633854238,77.67,63015.59,40.0,0.00039,0.0,0.04999]
[1780633856946,77.67,63013.41,40.0,0.00039,0.0,0.04985]
[1780633857712,77.67,63013.41,40.0,0.00039,0.0,0.04985]
[1780633857777,77.67,62998.96,40.0,0.00038,0.0,0.04896]
[1780633862961,77.67,62993.44,40.0,0.00038,0.0,0.04863]
[1780633865712,77.67,62981.51,40.0,0.00037,0.0,0.04791]
[1780633867744,77.67,62993.38,40.0,0.00038,0.0,0.04863]
[1780633870318,77.67,63001.44,40.0,0.00038,0.0,0.04912]
[1780633870347,77.67,63001.44,40.0,0.00038,0.0,0.04912]
[1780633875600,77.67,62998.87,40.0,0.00038,0.0,0.04896]
[1780633880671,77.67,62997.61,40.0,0.00038,0.0,0.04888]
[1780633885922,77.67,62988.74,40.0,0.00038,0.0,0.04835]
[1780633890023,77.67,62977.7,40.0,0.00037,0.0,0.04768]
[1780633891737,77.67,62962.25,40.0,0.00036,0.0,0.0466]
[1780633896830,77.67,62967.93,40.0,0.00037,0.0,0.04693]
[1780633901948,77.67,62967.75,40.0,0.00037,0.0,0.04692]
[1780633904391,77.67,62965.56,40.0,0.00036,0.0,0.04679]
[1780633909726,77.67,62973.64,40.0,0.00037,0.0,0.04726]
[1780633914828,77.67,62965.66,40.0,0.00036,0.0,0.0468]
[1780633919892,77.67,62963.64,40.0,0.00036,0.0,0.04668]
[1780633923892,77.67,62985.65,40.0,0.00037,0.0,0.04798]
[1780633928929,77.67,62989.55,40.0,0.00038,0.0,0.04821]
[1780633934138,77.67,62983.81,40.0,0.00037,0.0,0.04787]
[1780633939162,77.67,62989.0,40.0,0.00038,0.0,0.04818]
[1780633940763,77.67,63017.91,40.0,0.00039,0.0,0.04994]
[1780633943578,77.67,63008.79,40.0,0.00039,0.0,0.04938]
[1780633944155,77.67,63013.65,40.0,0.00039,0.0,0.04968]
[1780633946385,77.67,63014.29,40.0,0.00039,0.0,0.04972]
[1780633949249,77.67,63023.1,40.0,0.00039,0.0,0.05026]
[1780633951079,77.67,63034.2,40.0,0.0004,0.0,0.05096]
[1780633952050,77.67,63034.16,40.0,0.0004,0.0,0.05077]
[1780633957208,77.67,63035.12,40.0,0.0004,0.0,0.05083]
[1780633962306,77.67,63029.39,40.0,0.0004,0.0,0.05047]
[1780633965620,77.67,63028.15,40.0,0.00039,0.0,0.05039]
[1780633968114,77.67,63016.8,40.0,0.00039,0.0,0.04969]
[1780633971789,77.67,63015.62,40.0,0.00039,0.0,0.04961]
[1780633972782,77.67,63015.31,40.0,0.00039,0.0,0.04959]
[1780633973127,77.67,63010.97,40.0,0.00039,0.0,0.04933]
[1780633973845,77.67,63010.97,40.0,0.00039,0.0,0.04933]
[1780633976934,77.67,63022.59,40.0,0.00039,0.0,0.05004]
[1780633978820,77.67,63022.89,40.0,0.00039,0.0,0.05006]
[1780633981996,77.67,63011.34,40.0,0.00039,0.0,0.04935]
[1780633986761,77.67,63022.65,40.0,0.00039,0.0,0.05005]
[1780633991878,77.67,63026.26,40.0,0.00039,0.0,0.05027]
[1780633991980,77.67,63039.3,40.0,0.0004,0.0,0.05109]
[1780633993879,77.67,63051.41,40.0,0.00041,0.0,0.05186]
[1780633994662,77.67,63037.94,40.0,0.0004,0.0,0.05101]
[1780633995961,77.67,63019.2,40.0,0.00039,0.0,0.04983]
[1780634001053,77.67,63025.16,40.0,0.00039,0.0,0.0502]
[1780634006184,77.67,63027.19,40.0,0.00039,0.0,0.05033]
[1780634011460,77.67,63026.73,40.0,0.00039,0.0,0.0503]
[1780634016747,77.67,63029.92,40.0,0.00039,0.0,0.05031]
[1780634020914,77.67,63011.3,40.0,0.00038,0.0,0.04916]
[1780634025992,77.67,63008.22,40.0,0.00038,0.0,0.04897]
[1780634031107,77.67,63009.42,40.0,0.00038,0.0,0.04905]
[1780634032911,77.67,62996.35,40.0,0.00038,0.0,0.04825]
[1780634037923,77.67,62996.22,40.0,0.00038,0.0,0.04825]
[1780634042995,77.67,62993.66,40.0,0.00038,0.0,0.04809]
[1780634043994,77.67,62990.59,40.0,0.00037,0.0,0.04791]
[1780634044403,77.67,62988.5,40.0,0.00037,0.0,0.04778]
[1780634049479,77.67,62992.89,40.0,0.00038,0.0,0.04805]
[1780634054655,77.67,62995.37,40.0,0.00038,0.0,0.04819]
[1780634057863,77.67,63003.2,40.0,0.00038,0.0,0.04867]
[1780634058560,77.67,63002.47,40.0,0.00038,0.0,0.04862]
[1780634060021,77.67,63001.0,40.0,0.00038,0.0,0.04853]
[1780634060780,77.67,63001.31,40.0,0.00038,0.0,0.04855]
[1780634065951,77.67,63007.63,40.0,0.00038,0.0,0.04894]
[1780634071004,77.67,63002.13,40.0,0.00038,0.0,0.04842]
[1780634076050,77.67,62999.46,40.0,0.00038,0.0,0.04826]
[1780634081340,77.67,63003.73,40.0,0.00038,0.0,0.04851]
[1780634086268,77.67,63014.56,40.0,0.00039,0.0,0.04917]
[1780634091410,77.67,63014.47,40.0,0.00038,0.0,0.04917]
[1780634096675,77.67,63017.32,40.0,0.00039,0.0,0.04934]
[1780634096872,77.67,63028.15,40.0,0.00039,0.0,0.05001]
[1780634100090,77.67,63039.37,40.0,0.0004,0.0,0.05071]
[1780634105218,77.67,63041.71,40.0,0.0004,0.0,0.05086]
[1780634107279,77.67,63031.11,40.0,0.00039,0.0,0.0502]
[1780634111169,77.67,63019.45,40.0,0.00039,0.0,0.04947]
[1780634115361,77.67,63030.25,40.0,0.00039,0.0,0.05014]
[1780634120481,77.67,63036.59,40.0,0.0004,0.0,0.05054]
[1780634121823,77.67,63036.98,40.0,0.0004,0.0,0.05056]
[1780634122683,77.67,63037.53,40.0,0.0004,0.0,0.0506]
[1780634123811,77.67,63029.68,40.0,0.00039,0.0,0.05011]
[1780634124328,77.67,63025.04,40.0,0.00039,0.0,0.04982]
[1780634129361,77.67,63034.47,40.0,0.0004,0.0,0.05041]
[1780634133214,77.67,63026.12,40.0,0.00039,0.0,0.0497]
[1780634138246,77.67,63023.66,40.0,0.00039,0.0,0.04955]
[1780634138894,77.67,63023.66,40.0,0.00039,0.0,0.04955]
[1780634139784,77.67,63024.4,40.0,0.00039,0.0,0.04959]
[1780634141321,77.67,63034.76,40.0,0.00039,0.0,0.05023]
[1780634143899,77.67,63020.06,40.0,0.00039,0.0,0.04932]
[1780634148984,77.67,63027.23,40.0,0.00039,0.0,0.04977]
[1780634153255,77.67,63038.11,40.0,0.0004,0.0,0.05044]
[1780634156078,77.67,63063.54,40.0,0.00041,0.0,0.05206]
[1780634159177,77.67,63084.05,40.0,0.00042,0.0,0.05339]
[1780634160214,77.67,63097.39,40.0,0.00043,0.0,0.05428]
[1780634162072,77.67,63115.56,40.0,0.00044,0.0,0.05551]
[1780634162630,77.67,63115.56,40.0,0.00044,0.0,0.05551]
[1780634163284,77.67,63115.56,40.0,0.00044,0.0,0.05551]
[1780634162962,77.67,63126.92,40.0,0.00044,0.0,0.05629]
[1780634164224,77.67,63139.97,40.0,0.00045,0.0,0.0572]
[1780634164586,77.67,63139.97,40.0,0.00045,0.0,0.0572]
[1780634165200,77.67,63139.97,40.0,0.00045,0.0,0.0572]
[1780634165412,77.67,63143.01,40.0,0.00045,0.0,0.05741]
[1780634166046,77.67,63143.01,40.0,0.00045,0.0,0.05741]
[1780634167513,77.67,63131.76,40.0,0.00045,0.0,0.05662]
[1780634172581,77.67,63132.36,40.0,0.00045,0.0,0.05667]
[1780634173786,77.67,63133.05,40.0,0.00045,0.0,0.05671]
[1780634173910,77.67,63133.05,40.0,0.00045,0.0,0.05671]
[1780634174825,77.67,63132.56,40.0,0.00045,0.0,0.05668]
[1780634174886,77.67,63132.56,40.0,0.00045,0.0,0.05668]
[1780634176238,77.67,63121.92,40.0,0.00044,0.0,0.05594]
[1780634180176,77.67,63108.69,40.0,0.00043,0.0,0.05504]
[1780634185204,77.67,63113.32,40.0,0.00044,0.0,0.05536]
[1780634190267,77.67,63110.1,40.0,0.00044,0.0,0.05514]
[1780634192421,77.67,63101.02,40.0,0.00043,0.0,0.05432]
[1780634194704,77.67,63088.11,40.0,0.00042,0.0,0.05346]
[1780634199722,77.67,63078.58,40.0,0.00042,0.0,0.05284]
[1780634200980,77.67,63066.17,40.0,0.00041,0.0,0.05203]
[1780634206132,77.67,63057.08,40.0,0.0004,0.0,0.05145]
[1780634209463,77.67,63047.34,40.0,0.0004,0.0,0.05083]
[1780634210073,77.67,63047.34,40.0,0.0004,0.0,0.05083]
[1780634215297,77.67,63041.2,40.0,0.0004,0.0,0.05045]
[1780634220319,77.67,63046.05,40.0,0.0004,0.0,0.05075]
[1780634225445,77.67,63045.14,40.0,0.0004,0.0,0.05069]
[1780634226298,77.67,63045.14,40.0,0.0004,0.0,0.05069]
[1780634226292,77.67,63058.61,40.0,0.00041,0.0,0.05155]
[1780634227321,77.67,63058.61,40.0,0.00041,0.0,0.05155]
[1780634232322,77.67,63057.44,40.0,0.0004,0.0,0.05147]
[1780634235869,77.67,63056.06,40.0,0.0004,0.0,0.05138]
[1780634236116,77.67,63056.06,40.0,0.0004,0.0,0.05138]
[1780634236553,77.67,63046.49,40.0,0.0004,0.0,0.05078]
[1780634237232,77.67,63046.49,40.0,0.0004,0.0,0.05078]
[1780634238868,77.67,63039.35,40.0,0.00039,0.0,0.05033]
[1780634239589,77.67,63038.17,40.0,0.00039,0.0,0.05026]
[1780634241760,77.67,63037.06,40.0,0.00039,0.0,0.05019]
[1780634242272,77.67,63023.94,40.0,0.00039,0.0,0.04938]
[1780634242723,77.67,63023.94,40.0,0.00039,0.0,0.04938]
[1780634247747,77.67,63031.07,40.0,0.00039,0.0,0.04982]
[1780634252840,77.67,63043.82,40.0,0.0004,0.0,0.05042]
[1780634256371,77.67,63055.78,40.0,0.0004,0.0,0.05117]
[1780634258254,77.67,63055.78,40.0,0.0004,0.0,0.05117]
[1780634258293,77.67,63066.34,40.0,0.00041,0.0,0.05185]
[1780634259058,77.67,63066.34,40.0,0.00041,0.0,0.05185]
[1780634262326,77.67,63083.76,40.0,0.00042,0.0,0.05298]
[1780634262770,77.67,63083.76,40.0,0.00042,0.0,0.05298]
[1780634263608,77.67,63089.03,40.0,0.00042,0.0,0.05332]
[1780634268863,77.67,63089.8,40.0,0.00042,0.0,0.05337]
[1780634274188,77.67,63084.86,40.0,0.00042,0.0,0.05305]
[1780634277634,77.67,63072.83,40.0,0.00041,0.0,0.05227]
[1780634279589,77.67,63075.4,40.0,0.00041,0.0,0.05243]
[1780634280529,77.67,63076.66,40.0,0.00041,0.0,0.05251]
[1780634281611,77.67,63077.2,40.0,0.00041,0.0,0.05255]
[1780634281701,77.67,63077.2,40.0,0.00041,0.0,0.05255]
[1780634283298,77.67,63061.4,40.0,0.00041,0.0,0.05153]
[1780634288322,77.67,63059.93,40.0,0.0004,0.0,0.05144]
[1780634289026,77.67,63047.41,40.0,0.0004,0.0,0.05064]
[1780634294251,77.67,63050.13,40.0,0.0004,0.0,0.05082]
[1780634298657,77.67,63051.51,40.0,0.0004,0.0,0.0509]
[1780634299175,77.67,63051.51,40.0,0.0004,0.0,0.0509]
[1780634303585,77.67,63040.92,40.0,0.00039,0.0,0.05024]
[1780634306971,77.67,63047.82,40.0,0.0004,0.0,0.05067]
[1780634307378,77.67,63047.82,40.0,0.0004,0.0,0.05067]
[1780634308357,77.67,63051.56,40.0,0.0004,0.0,0.05091]
[1780634308880,77.67,63055.91,40.0,0.0004,0.0,0.05118]
[1780634313911,77.67,63055.89,40.0,0.0004,0.0,0.05099]
[1780634319037,77.67,63058.84,40.0,0.0004,0.0,0.05117]
[1780634324102,77.67,63059.27,40.0,0.0004,0.0,0.0512]
[1780634329164,77.67,63058.2,40.0,0.0004,0.0,0.05113]
[1780634331288,77.67,63068.81,40.0,0.00041,0.0,0.05181]
[1780634334399,77.67,63079.74,40.0,0.00041,0.0,0.05252]
[1780634336363,77.67,63092.04,40.0,0.00042,0.0,0.05332]
[1780634341564,77.67,63085.5,40.0,0.00042,0.0,0.05289]
[1780634343477,77.67,63070.11,40.0,0.00041,0.0,0.05189]
[1780634348611,77.67,63077.32,40.0,0.00041,0.0,0.05236]
[1780634352218,77.67,63066.13,40.0,0.00041,0.0,0.05164]
[1780634357232,77.67,63059.06,40.0,0.0004,0.0,0.05119]
[1780634358256,77.67,63044.79,40.0,0.00039,0.0,0.05029]
[1780634360368,77.67,63037.22,40.0,0.00039,0.0,0.04982]
[1780634360678,77.67,63037.65,40.0,0.00039,0.0,0.04985]
[1780634365938,77.67,63040.74,40.0,0.00039,0.0,0.05004]
[1780634370406,77.67,63043.13,40.0,0.00039,0.0,0.05019]
[1780634370660,77.67,63043.37,40.0,0.00039,0.0,0.0502]
[1780634373529,77.67,63041.73,40.0,0.00039,0.0,0.04991]
[1780634374314,77.67,63026.24,40.0,0.00038,0.0,0.04896]
[1780634374589,77.67,63026.24,40.0,0.00038,0.0,0.04896]
[1780634376754,77.67,63014.85,40.0,0.00038,0.0,0.04827]
[1780634377099,77.67,63014.85,40.0,0.00038,0.0,0.04827]
[1780634377789,77.67,63017.45,40.0,0.00038,0.0,0.04842]
[1780634382958,77.67,63015.46,40.0,0.00038,0.0,0.0483]
[1780634384426,77.67,63028.12,40.0,0.00038,0.0,0.04907]
[1780634389432,77.67,63031.05,40.0,0.00039,0.0,0.04925]
[1780634392883,77.67,63030.71,40.0,0.00039,0.0,0.04923]
[1780634393307,77.67,63030.71,40.0,0.00039,0.0,0.04923]
[1780634395012,77.67,63039.2,40.0,0.00039,0.0,0.04975]
[1780634395310,77.67,63039.2,40.0,0.00039,0.0,0.04975]
[1780634398702,77.67,63044.13,40.0,0.00039,0.0,0.05006]
[1780634398765,77.67,63044.13,40.0,0.00039,0.0,0.05006]
[1780634403807,77.67,63050.72,40.0,0.0004,0.0,0.05047]
[1780634404772,77.67,63040.46,40.0,0.00039,0.0,0.04983]
[1780634408461,77.67,63028.4,40.0,0.00038,0.0,0.04909]
[1780634410480,77.67,63014.75,40.0,0.00038,0.0,0.04826]
[1780634415565,77.67,63006.62,40.0,0.00037,0.0,0.04777]
[1780634420720,77.67,62998.57,40.0,0.00037,0.0,0.04729]
[1780634424598,77.67,63010.64,40.0,0.00038,0.0,0.04801]
[1780634424686,77.67,63010.64,40.0,0.00038,0.0,0.04801]
[1780634425336,77.67,63010.64,40.0,0.00038,0.0,0.04801]
[1780634425381,77.67,63021.07,40.0,0.00038,0.0,0.04864]
[1780634429629,77.67,63023.0,40.0,0.00038,0.0,0.04876]
[1780634430329,77.67,63023.0,40.0,0.00038,0.0,0.04876]
[1780634435394,77.67,63029.22,40.0,0.00038,0.0,0.04895]
[1780634440638,77.67,63032.64,40.0,0.00039,0.0,0.04916]
[1780634445728,77.67,63036.29,40.0,0.00039,0.0,0.04939]
[1780634450565,77.67,63019.97,40.0,0.00038,0.0,0.04839]
[1780634453502,77.67,63013.69,40.0,0.00038,0.0,0.04801]
[1780634453663,77.67,63020.62,40.0,0.00038,0.0,0.04843]
[1780634456673,77.67,63031.8,40.0,0.00039,0.0,0.04911]
[1780634461681,77.67,63037.51,40.0,0.00039,0.0,0.04946]
[1780634463815,77.67,63047.99,40.0,0.00039,0.0,0.05011]
[1780634469192,77.67,63042.72,40.0,0.00039,0.0,0.04978]
[1780634473801,77.67,63029.56,40.0,0.00038,0.0,0.04897]
[1780634478913,77.67,63034.73,40.0,0.00039,0.0,0.04929]
[1780634478981,77.67,63034.73,40.0,0.00039,0.0,0.04929]
[1780634484031,77.67,63042.02,40.0,0.00039,0.0,0.04974]
[1780634487537,77.67,63030.77,40.0,0.00038,0.0,0.04905]
[1780634490711,77.67,63031.4,40.0,0.00038,0.0,0.04909]
[1780634491628,77.67,63023.59,40.0,0.00038,0.0,0.04843]
[1780634491751,77.67,63023.59,40.0,0.00038,0.0,0.04843]
[1780634497014,77.67,63017.47,40.0,0.00038,0.0,0.04806]
[1780634502396,77.67,63015.0,40.0,0.00038,0.0,0.04791]
[1780634505002,77.67,63026.06,40.0,0.00038,0.0,0.04857]
[1780634510105,77.67,63030.72,40.0,0.00038,0.0,0.04886]
[1780634511787,77.67,63019.09,40.0,0.00038,0.0,0.04815]
[1780634516985,77.67,63014.95,40.0,0.00038,0.0,0.04791]
[1780634520463,77.67,63001.91,40.0,0.00037,0.0,0.04713]
[1780634523544,77.67,63012.25,40.0,0.00037,0.0,0.04774]
[1780634528624,77.67,63008.31,40.0,0.00037,0.0,0.04751]
[1780634531506,77.67,62989.1,40.0,0.00036,0.0,0.04638]
[1780634536504,77.67,63002.74,40.0,0.00037,0.0,0.04718]
[1780634541600,77.67,63006.67,40.0,0.00037,0.0,0.04741]
[1780634546804,77.67,62996.57,40.0,0.00037,0.0,0.04682]
[1780634550746,77.67,62980.65,40.0,0.00036,0.0,0.04589]
[1780634551522,77.67,62972.09,40.0,0.00035,0.0,0.04523]
[1780634556541,77.67,62973.03,40.0,0.00035,0.0,0.04528]
[1780634561590,77.67,62970.55,40.0,0.00035,0.0,0.04514]
[1780634566638,77.67,62970.93,40.0,0.00035,0.0,0.04516]
[1780634571673,77.67,62972.69,40.0,0.00035,0.0,0.04526]
[1780634576708,77.67,62976.27,40.0,0.00036,0.0,0.04546]
[1780634581724,77.67,62976.26,40.0,0.00036,0.0,0.04546]
[1780634586793,77.67,62964.46,40.0,0.00035,0.0,0.04479]
[1780634587722,77.67,62964.46,40.0,0.00035,0.0,0.04479]
[1780634587965,77.67,62969.16,40.0,0.00035,0.0,0.04506]
[1780634593105,77.67,62960.52,40.0,0.00035,0.0,0.04457]
[1780634598167,77.67,62957.15,40.0,0.00035,0.0,0.04438]
[1780634603174,77.67,62951.6,40.0,0.00034,0.0,0.04408]
[1780634608305,77.67,62942.59,40.0,0.00034,0.0,0.04358]
[1780634612125,77.67,62942.16,40.0,0.00034,0.0,0.04339]
[1780634612881,77.67,62940.65,40.0,0.00034,0.0,0.0433]
[1780634618029,77.67,62943.48,40.0,0.00034,0.0,0.04346]
[1780634623181,77.67,62940.72,40.0,0.00034,0.0,0.04331]
[1780634628229,77.67,62933.05,40.0,0.00033,0.0,0.04289]
[1780634631010,77.67,62927.9,40.0,0.00033,0.0,0.04261]
[1780634631635,77.67,62927.9,40.0,0.00033,0.0,0.04261]
[1780634636767,77.67,62936.27,40.0,0.00034,0.0,0.04306]
[1780634641651,77.67,62947.88,40.0,0.00034,0.0,0.0437]
[1780634646722,77.67,62955.23,40.0,0.00034,0.0,0.04411]
[1780634651857,77.67,62957.79,40.0,0.00035,0.0,0.04425]
[1780634656870,77.67,62949.64,40.0,0.00034,0.0,0.0438]
[1780634661936,77.67,62947.11,40.0,0.00034,0.0,0.04366]
[1780634666976,77.67,62943.92,40.0,0.00034,0.0,0.04348]
[1780634672135,77.67,62948.18,40.0,0.00034,0.0,0.04355]
[1780634677196,77.67,62953.39,40.0,0.00034,0.0,0.04383]
[1780634682535,77.67,62952.21,40.0,0.00034,0.0,0.04377]
[1780634684741,77.67,62939.58,40.0,0.00034,0.0,0.04308]
[1780634687508,77.67,62949.92,40.0,0.00034,0.0,0.04364]
[1780634692588,77.67,62955.48,40.0,0.00034,0.0,0.04395]
[1780634697863,77.67,62958.1,40.0,0.00034,0.0,0.0441]
[1780634703124,77.67,62952.58,40.0,0.00034,0.0,0.04379]
[1780634703884,77.67,62963.6,40.0,0.00035,0.0,0.0444]
[1780634703951,77.67,62963.6,40.0,0.00035,0.0,0.0444]
[1780634704806,77.67,62980.16,40.0,0.00035,0.0,0.04534]
[1780634706710,77.67,62990.56,40.0,0.00036,0.0,0.04593]
[1780634711741,77.67,62990.29,40.0,0.00036,0.0,0.04592]
[1780634713712,77.67,62975.32,40.0,0.00035,0.0,0.04506]
[1780634716967,77.67,62977.21,40.0,0.00035,0.0,0.04517]
[1780634717355,77.67,62977.21,40.0,0.00035,0.0,0.04517]
[1780634717813,77.67,62977.21,40.0,0.00035,0.0,0.04517]
[1780634722989,77.67,62982.89,40.0,0.00036,0.0,0.04549]
[1780634727014,77.67,62997.08,40.0,0.00036,0.0,0.04631]
[1780634732123,77.67,62996.28,40.0,0.00036,0.0,0.04609]
[1780634736834,77.67,62986.25,40.0,0.00036,0.0,0.04551]
[1780634737540,77.67,62986.02,40.0,0.00036,0.0,0.0455]
[1780634742734,77.67,62978.31,40.0,0.00035,0.0,0.04506]
[1780634745082,77.67,62989.79,40.0,0.00036,0.0,0.04571]
[1780634747790,77.67,63000.51,40.0,0.00036,0.0,0.04633]
[1780634752938,77.67,63005.2,40.0,0.00036,0.0,0.0466]
[1780634758010,77.67,63001.1,40.0,0.00036,0.0,0.04637]
[1780634763055,77.67,63003.91,40.0,0.00036,0.0,0.04653]
[1780634765946,77.67,62977.43,40.0,0.00035,0.0,0.04501]
[1780634766095,77.67,62977.43,40.0,0.00035,0.0,0.04501]
[1780634766859,77.67,62977.43,40.0,0.00035,0.0,0.04501]
[1780634766955,77.67,62964.84,40.0,0.00035,0.0,0.0443]
[1780634769911,77.67,62950.88,40.0,0.00034,0.0,0.04353]
[1780634772927,77.67,62934.85,40.0,0.00033,0.0,0.04265]
[1780634776724,77.67,62924.12,40.0,0.00033,0.0,0.04208]
[1780634781908,77.67,62921.86,40.0,0.00033,0.0,0.04196]
[1780634783912,77.67,62904.83,40.0,0.00032,0.0,0.04106]
[1780634786832,77.67,62890.03,40.0,0.00031,0.0,0.0403]
[1780634791968,77.67,62884.36,40.0,0.00031,0.0,0.04001]
[1780634791827,77.67,62870.07,40.0,0.0003,0.0,0.03913]
[1780634796857,77.67,62864.01,40.0,0.0003,0.0,0.03883]
[1780634796893,77.67,62877.76,40.0,0.00031,0.0,0.03952]
[1780634802008,77.67,62869.23,40.0,0.0003,0.0,0.03909]
[1780634807239,77.67,62870.17,40.0,0.0003,0.0,0.03914]
[1780634807947,77.67,62870.17,40.0,0.0003,0.0,0.03914]
[1780634813040,77.67,62864.89,40.0,0.0003,0.0,0.03887]
[1780634818291,77.67,62850.92,40.0,0.0003,0.0,0.03819]
[1780634823304,77.67,62844.72,40.0,0.00029,0.0,0.03788]
[1780634826928,77.67,62833.38,40.0,0.00029,0.0,0.03734]
[1780634832021,77.67,62829.54,40.0,0.00029,0.0,0.03715]
[1780634837049,77.67,62829.83,40.0,0.00029,0.0,0.03717]
[1780634839990,77.67,62848.98,40.0,0.00029,0.0,0.03809]
[1780634845047,77.67,62842.22,40.0,0.00029,0.0,0.03776]
[1780634850005,77.67,62827.73,40.0,0.00029,0.0,0.03707]
[1780634852950,77.67,62817.38,40.0,0.00028,0.0,0.03643]
[1780634858234,77.67,62813.63,40.0,0.00028,0.0,0.03626]
[1780634863344,77.67,62814.67,40.0,0.00028,0.0,0.03631]
[1780634868346,77.67,62815.34,40.0,0.00028,0.0,0.03634]
[1780634870059,77.67,62834.4,40.0,0.00029,0.0,0.03724]
[1780634875130,77.67,62835.29,40.0,0.00029,0.0,0.03728]
[1780634880418,77.67,62831.19,40.0,0.00029,0.0,0.03708]
[1780634885636,77.67,62839.66,40.0,0.00029,0.0,0.03749]
[1780634890655,77.67,62840.8,40.0,0.00029,0.0,0.03754]
[1780634895856,77.67,62850.39,40.0,0.00029,0.0,0.03801]
[1780634901024,77.67,62846.24,40.0,0.00029,0.0,0.03781]
[1780634906182,77.67,62842.89,40.0,0.00029,0.0,0.03764]
[1780634908435,77.67,62838.84,40.0,0.00029,0.0,0.03745]
[1780634909125,77.67,62838.84,40.0,0.00029,0.0,0.03745]
[1780634912388,77.67,62829.49,40.0,0.00028,0.0,0.03686]
[1780634915096,77.67,62834.33,40.0,0.00029,0.0,0.03709]
[1780634920161,77.67,62833.71,40.0,0.00029,0.0,0.03706]
[1780634925456,77.67,62834.3,40.0,0.00029,0.0,0.03708]
[1780634930605,77.67,62841.67,40.0,0.00029,0.0,0.03744]
[1780634932171,77.67,62810.65,40.0,0.00028,0.0,0.03598]
[1780634933251,77.67,62797.86,40.0,0.00027,0.0,0.03539]
[1780634938380,77.67,62805.5,40.0,0.00028,0.0,0.03574]
[1780634943581,77.67,62815.21,40.0,0.00028,0.0,0.03619]
[1780634945069,77.67,62800.33,40.0,0.00027,0.0,0.0355]
[1780634947917,77.67,62811.63,40.0,0.00028,0.0,0.03602]
[1780634951872,77.67,62822.88,40.0,0.00028,0.0,0.03655]
[1780634956080,77.67,62834.84,40.0,0.00029,0.0,0.03711]
[1780634958257,77.67,62824.03,40.0,0.00028,0.0,0.0366]
[1780634963425,77.67,62827.16,40.0,0.00028,0.0,0.03675]
[1780634968585,77.67,62830.43,40.0,0.00028,0.0,0.0369]
[1780634973851,77.67,62833.56,40.0,0.00029,0.0,0.0369]
[1780634978979,77.67,62834.09,40.0,0.00029,0.0,0.03693]
[1780634983299,77.67,62853.49,40.0,0.00029,0.0,0.03786]
[1780634984287,77.67,62896.72,40.0,0.00031,0.0,0.04001]
[1780634984659,77.67,62896.72,40.0,0.00031,0.0,0.04001]
[1780634985338,77.67,62907.87,40.0,0.00032,0.0,0.04058]
[1780634990452,77.67,62912.33,40.0,0.00032,0.0,0.04081]
[1780634995707,77.67,62908.23,40.0,0.00032,0.0,0.0406]
[1780635000795,77.67,62903.77,40.0,0.00031,0.0,0.04037]
[1780635002147,77.67,62924.09,40.0,0.00032,0.0,0.04142]
[1780635007269,77.67,62925.0,40.0,0.00032,0.0,0.04147]
[1780635012407,77.67,62930.08,40.0,0.00032,0.0,0.04174]
[1780635017487,77.67,62937.02,40.0,0.00033,0.0,0.04211]
[1780635018185,77.67,62950.41,40.0,0.00033,0.0,0.04283]
[1780635019004,77.67,62968.99,40.0,0.00034,0.0,0.04385]
[1780635024066,77.67,62979.04,40.0,0.00035,0.0,0.04441]
[1780635029258,77.67,62974.66,40.0,0.00034,0.0,0.04416]
[1780635032452,77.67,62988.86,40.0,0.00035,0.0,0.04478]
[1780635034371,77.67,62991.13,40.0,0.00035,0.0,0.04491]
[1780635034307,77.67,63002.98,40.0,0.00036,0.0,0.04559]
[1780635036381,77.67,63020.57,40.0,0.00037,0.0,0.04661]
[1780635039399,77.67,63031.32,40.0,0.00037,0.0,0.04724]
[1780635044483,77.67,63033.61,40.0,0.00037,0.0,0.04738]
[1780635049398,77.67,63048.26,40.0,0.00038,0.0,0.04825]
[1780635054374,77.67,63066.46,40.0,0.00039,0.0,0.04936]
[1780635059469,77.67,63071.68,40.0,0.00039,0.0,0.04969]
[1780635063497,77.67,63085.51,40.0,0.0004,0.0,0.05055]
[1780635064573,77.67,63099.99,40.0,0.00041,0.0,0.05147]
[1780635068604,77.67,63083.47,40.0,0.0004,0.0,0.05042]
[1780635069457,77.67,63068.1,40.0,0.00039,0.0,0.04946]
[1780635074508,77.67,63077.3,40.0,0.00039,0.0,0.05003]
[1780635074893,77.67,63078.46,40.0,0.00039,0.0,0.05011]
[1780635079976,77.67,63074.33,40.0,0.00039,0.0,0.04985]
[1780635082829,77.67,63060.1,40.0,0.00039,0.0,0.04897]
[1780635086612,77.67,63048.01,40.0,0.00038,0.0,0.04824]
[1780635091620,77.67,63045.76,40.0,0.00038,0.0,0.0481]
[1780635096700,77.67,63045.91,40.0,0.00038,0.0,0.04793]
[1780635101926,77.67,63042.02,40.0,0.00037,0.0,0.04769]
[1780635106990,77.67,63040.76,40.0,0.00037,0.0,0.04762]
[1780635112237,77.67,63040.98,40.0,0.00037,0.0,0.04763]
[1780635115637,77.67,63058.45,40.0,0.00038,0.0,0.04868]
[1780635120647,77.67,63061.36,40.0,0.00038,0.0,0.04886]
[1780635121415,77.67,63076.52,40.0,0.00039,0.0,0.0498]
[1780635123638,77.67,63087.54,40.0,0.0004,0.0,0.05048]
[1780635128988,77.67,63094.22,40.0,0.0004,0.0,0.05091]
[1780635134098,77.67,63088.83,40.0,0.0004,0.0,0.05057]
[1780635135807,77.67,63077.81,40.0,0.00039,0.0,0.04988]
[1780635140487,77.67,63065.25,40.0,0.00039,0.0,0.0491]
[1780635145563,77.67,63070.61,40.0,0.00039,0.0,0.04943]
[1780635147817,77.67,63081.06,40.0,0.00039,0.0,0.05008]
[1780635152872,77.67,63087.18,40.0,0.0004,0.0,0.05027]
[1780635157932,77.67,63084.52,40.0,0.00039,0.0,0.0501]
[1780635162957,77.67,63083.64,40.0,0.00039,0.0,0.05005]
[1780635168124,77.67,63084.37,40.0,0.00039,0.0,0.05009]
[1780635169580,77.67,63098.95,40.0,0.0004,0.0,0.05101]
[1780635174602,77.67,63109.3,40.0,0.00041,0.0,0.05167]
[1780635179409,77.67,63110.18,40.0,0.00041,0.0,0.05173]
[1780635182732,77.67,63120.7,40.0,0.00041,0.0,0.05241]
[1780635184434,77.67,63108.05,40.0,0.00041,0.0,0.05159]
[1780635187728,77.67,63097.46,40.0,0.0004,0.0,0.05092]
[1780635189576,77.67,63081.19,40.0,0.00039,0.0,0.0499]
[1780635194579,77.67,63074.73,40.0,0.00039,0.0,0.0495]
[1780635199751,77.67,63070.79,40.0,0.00039,0.0,0.04925]
[1780635203952,77.67,63082.09,40.0,0.00039,0.0,0.04995]
[1780635208974,77.67,63080.89,40.0,0.00039,0.0,0.04988]
[1780635211440,77.67,63066.09,40.0,0.00038,0.0,0.04878]
[1780635216529,77.67,63066.37,40.0,0.00038,0.0,0.04879]
[1780635218776,77.67,63078.05,40.0,0.00039,0.0,0.04951]
[1780635223829,77.67,63075.58,40.0,0.00039,0.0,0.04936]
[1780635229013,77.67,63070.45,40.0,0.00039,0.0,0.04904]
[1780635231779,77.67,63084.3,40.0,0.00039,0.0,0.0499]
[1780635236846,77.67,63087.64,40.0,0.00039,0.0,0.05011]
[1780635238635,77.67,63107.72,40.0,0.00041,0.0,0.05138]
[1780635242789,77.67,63127.75,40.0,0.00042,0.0,0.05267]
[1780635248067,77.67,63131.57,40.0,0.00042,0.0,0.05292]
[1780635253430,77.67,63138.0,40.0,0.00042,0.0,0.05335]
[1780635257825,77.67,63152.79,40.0,0.00043,0.0,0.05433]
[1780635262820,77.67,63167.73,40.0,0.00044,0.0,0.05534]
[1780635263426,77.67,63167.73,40.0,0.00044,0.0,0.05534]
[1780635268519,77.67,63174.19,40.0,0.00044,0.0,0.05579]
[1780635273636,77.67,63185.84,40.0,0.00045,0.0,0.05638]
[1780635275818,77.67,63198.87,40.0,0.00046,0.0,0.0573]
[1780635280864,77.67,63195.3,40.0,0.00045,0.0,0.05704]
[1780635285725,77.67,63207.21,40.0,0.00046,0.0,0.05789]
[1780635286672,77.67,63218.73,40.0,0.00047,0.0,0.05871]
[1780635288824,77.67,63229.9,40.0,0.00047,0.0,0.05952]
[1780635293861,77.67,63236.99,40.0,0.00048,0.0,0.06004]
[1780635296700,77.67,63257.11,40.0,0.00049,0.0,0.06154]
[1780635301629,77.67,63241.04,40.0,0.00048,0.0,0.06034]
[1780635304787,77.67,63222.56,40.0,0.00047,0.0,0.05899]
[1780635306538,77.67,63206.45,40.0,0.00046,0.0,0.05783]
[1780635311754,77.67,63209.25,40.0,0.00046,0.0,0.05803]
[1780635312954,77.67,63224.09,40.0,0.00047,0.0,0.0591]
[1780635318100,77.67,63218.89,40.0,0.00047,0.0,0.05872]
[1780635322698,77.67,63208.6,40.0,0.00046,0.0,0.05799]
[1780635324866,77.67,63197.28,40.0,0.00045,0.0,0.05718]
[1780635326909,77.67,63186.14,40.0,0.00045,0.0,0.0564]
[1780635332175,77.67,63191.37,40.0,0.00045,0.0,0.05656]
[1780635337252,77.67,63186.21,40.0,0.00045,0.0,0.0562]
[1780635342330,77.67,63180.19,40.0,0.00044,0.0,0.05578]
[1780635347529,77.67,63185.57,40.0,0.00045,0.0,0.05615]
[1780635352594,77.67,63178.95,40.0,0.00044,0.0,0.0557]
[1780635357716,77.67,63183.84,40.0,0.00045,0.0,0.05603]
[1780635362772,77.67,63187.55,40.0,0.00045,0.0,0.05629]
[1780635367861,77.67,63186.14,40.0,0.00045,0.0,0.05619]
[1780635369917,77.67,63212.6,40.0,0.00046,0.0,0.05805]
[1780635375006,77.67,63214.77,40.0,0.00046,0.0,0.05821]
[1780635377079,77.67,63204.32,40.0,0.00046,0.0,0.05747]
[1780635382359,77.67,63200.72,40.0,0.00046,0.0,0.05721]
[1780635387406,77.67,63199.85,40.0,0.00045,0.0,0.05715]
[1780635388740,77.67,63179.29,40.0,0.00044,0.0,0.05572]
[1780635391785,77.67,63162.49,40.0,0.00043,0.0,0.05437]
[1780635396799,77.67,63152.58,40.0,0.00043,0.0,0.05371]
[1780635399820,77.67,63163.99,40.0,0.00043,0.0,0.05447]
[1780635400907,77.67,63175.18,40.0,0.00044,0.0,0.05523]
[1780635406005,77.67,63175.41,40.0,0.00044,0.0,0.05525]
[1780635411045,77.67,63179.18,40.0,0.00044,0.0,0.0555]
[1780635416154,77.67,63185.96,40.0,0.00044,0.0,0.05597]
[1780635418962,77.67,63174.38,40.0,0.00044,0.0,0.05517]
[1780635419969,77.67,63161.01,40.0,0.00043,0.0,0.05427]
[1780635421014,77.67,63147.22,40.0,0.00042,0.0,0.05335]
[1780635423997,77.67,63158.42,40.0,0.00043,0.0,0.0541]
[1780635429041,77.67,63161.38,40.0,0.00043,0.0,0.05429]
[1780635434323,77.67,63166.24,40.0,0.00043,0.0,0.05462]
[1780635439340,77.67,63175.63,40.0,0.00044,0.0,0.05526]
[1780635444419,77.67,63180.23,40.0,0.00044,0.0,0.05558]
[1780635449596,77.67,63179.98,40.0,0.00044,0.0,0.05556]
[1780635452025,77.67,63168.96,40.0,0.00043,0.0,0.0546]
[1780635457158,77.67,63170.41,40.0,0.00043,0.0,0.0547]
[1780635460809,77.67,63181.83,40.0,0.00044,0.0,0.05548]
[1780635465812,77.67,63182.63,40.0,0.00044,0.0,0.05553]
[1780635470926,77.67,63187.04,40.0,0.00044,0.0,0.05583]
[1780635475998,77.67,63180.69,40.0,0.00044,0.0,0.0554]
[1780635481270,77.67,63191.1,40.0,0.00045,0.0,0.05612]
[1780635483947,77.67,63206.73,40.0,0.00046,0.0,0.05721]
[1780635484996,77.67,63219.38,40.0,0.00046,0.0,0.0581]
[1780635490184,77.67,63218.03,40.0,0.00046,0.0,0.05801]
[1780635492368,77.67,63228.62,40.0,0.00047,0.0,0.05877]
[1780635495982,77.67,63251.97,40.0,0.00048,0.0,0.06048]
[1780635500075,77.67,63264.45,40.0,0.00049,0.0,0.06141]
[1780635505144,77.67,63262.65,40.0,0.00049,0.0,0.06127]
[1780635510231,77.67,63258.13,40.0,0.00049,0.0,0.06093]
[1780635512116,77.67,63242.61,40.0,0.00048,0.0,0.05956]
[1780635513934,77.67,63228.96,40.0,0.00047,0.0,0.05857]
[1780635515879,77.67,63243.35,40.0,0.00048,0.0,0.05962]
[1780635521036,77.67,63251.71,40.0,0.00048,0.0,0.06023]
[1780635526075,77.67,63259.55,40.0,0.00049,0.0,0.06081]
[1780635531048,77.67,63275.77,40.0,0.0005,0.0,0.06203]
[1780635536132,77.67,63282.7,40.0,0.0005,0.0,0.06256]
[1780635539859,77.67,63421.51,40.0,0.0006,0.0,0.07401]
[1780635541146,77.73,63502.23,40.0,0.00067,0.0,0.08208]
[1780635541884,77.73,63538.73,40.0,0.0007,0.0,0.08571]
[1780635546987,77.96,63541.75,40.0,0.00073,0.0,0.08865]
[1780635546937,77.96,63556.12,40.0,0.00074,0.0,0.09015]
[1780635551120,77.96,63542.02,40.0,0.00073,0.0,0.08867]
[1780635554987,77.96,63522.14,40.0,0.00071,0.0,0.08663]
[1780635555994,77.96,63534.99,40.0,0.00072,0.0,0.08795]
[1780635557000,77.96,63562.75,40.0,0.00075,0.0,0.09085]
[1780635559015,77.96,63539.07,40.0,0.00072,0.0,0.08837]
[1780635564055,77.96,63536.41,40.0,0.00072,0.0,0.08809]
[1780635569092,77.96,63527.88,40.0,0.00071,0.0,0.08721]
[1780635572111,77.96,63547.66,40.0,0.00073,0.0,0.08895]
[1780635573118,77.96,63566.49,40.0,0.00075,0.0,0.09094]
[1780635578157,77.96,63560.13,40.0,0.00074,0.0,0.09026]
[1780635579173,77.96,63548.35,40.0,0.00073,0.0,0.08902]
[1780635581187,77.96,63537.32,40.0,0.00072,0.0,0.08788]
[1780635584208,77.96,63548.79,40.0,0.00073,0.0,0.08907]
[1780635588236,77.96,63536.41,40.0,0.00072,0.0,0.08782]
[1780635589249,77.96,63525.66,40.0,0.00071,0.0,0.08676]
[1780635594278,77.96,63533.2,40.0,0.00072,0.0,0.08757]
[1780635598307,77.96,63545.38,40.0,0.00073,0.0,0.08883]
[1780635603351,77.96,63569.09,40.0,0.00075,0.0,0.09133]
[1780635604351,77.99,63585.49,40.0,0.00077,0.0,0.09342]
[1780635608854,77.99,63606.84,40.0,0.00079,0.0,0.09577]
[1780635614433,77.99,63606.2,40.0,0.00079,0.0,0.0957]
[1780635618721,77.99,63616.85,40.0,0.0008,0.0,0.09689]
[1780635621484,77.99,63605.09,40.0,0.00079,0.0,0.09558]
[1780635624512,77.99,63615.38,40.0,0.0008,0.0,0.09673]
[1780635625534,77.99,63604.42,40.0,0.00079,0.0,0.0955]
[1780635628313,77.99,63570.67,40.0,0.00076,0.0,0.09182]
[1780635628551,77.99,63554.88,40.0,0.00074,0.0,0.09014]
[1780635631661,77.99,63574.56,40.0,0.00076,0.0,0.09192]
[1780635633302,77.99,63600.18,40.0,0.00078,0.0,0.09471]
[1780635637482,77.99,63554.86,40.0,0.00074,0.0,0.08983]
[1780635638227,77.99,63542.34,40.0,0.00073,0.0,0.08852]
[1780635639966,77.99,63531.8,40.0,0.00072,0.0,0.08743]
[1780635643993,77.99,63518.3,40.0,0.0007,0.0,0.08605]
[1780635649030,77.99,63506.3,40.0,0.00069,0.0,0.08484]
[1780635653063,77.99,63491.19,40.0,0.00068,0.0,0.08334]
[1780635655077,77.99,63470.33,40.0,0.00066,0.0,0.08131]
[1780635657527,77.99,63449.88,40.0,0.00065,0.0,0.07937]
[1780635662128,77.99,63433.64,40.0,0.00063,0.0,0.07785]
[1780635662804,77.99,63433.64,40.0,0.00063,0.0,0.07785]
[1780635664142,77.99,63423.09,40.0,0.00062,0.0,0.07688]
[1780635667487,77.99,63429.31,40.0,0.00063,0.0,0.07745]
[1780635673210,77.99,63429.01,40.0,0.00063,0.0,0.07742]
[1780635675088,77.99,63420.5,40.0,0.00062,0.0,0.07664]
[1780635675128,77.99,63420.5,40.0,0.00062,0.0,0.07664]
[1780635675185,77.99,63420.5,40.0,0.00062,0.0,0.07664]
[1780635676181,77.99,63426.35,40.0,0.00063,0.0,0.07718]
[1780635676233,77.99,63437.04,40.0,0.00064,0.0,0.07816]
[1780635679254,77.99,63426.29,40.0,0.00063,0.0,0.07717]
[1780635683283,77.99,63415.97,40.0,0.00062,0.0,0.07623]
[1780635684291,77.99,63398.68,40.0,0.00061,0.0,0.07467]
[1780635689331,77.99,63398.73,40.0,0.00061,0.0,0.07467]
[1780635694370,77.99,63410.74,40.0,0.00061,0.0,0.07548]
[1780635699405,77.99,63416.79,40.0,0.00062,0.0,0.07603]
[1780635703380,77.99,63424.98,40.0,0.00062,0.0,0.07678]
[1780635704022,77.99,63418.49,40.0,0.00062,0.0,0.07618]
[1780635708015,77.99,63423.61,40.0,0.00062,0.0,0.07665]
[1780635708248,77.99,63423.61,40.0,0.00062,0.0,0.07665]
[1780635710487,77.99,63448.94,40.0,0.00064,0.0,0.079]
[1780635711494,77.99,63466.89,40.0,0.00066,0.0,0.0807]
[1780635711728,77.99,63466.89,40.0,0.00066,0.0,0.0807]
[1780635716218,77.99,63474.84,40.0,0.00066,0.0,0.08146]
[1780635716901,77.99,63475.28,40.0,0.00067,0.0,0.0815]
[1780635721056,77.99,63475.44,40.0,0.00067,0.0,0.08152]
[1780635721931,77.99,63465.95,40.0,0.00066,0.0,0.08061]
[1780635727613,77.99,63461.76,40.0,0.00065,0.0,0.08021]
[1780635730634,77.99,63443.67,40.0,0.00064,0.0,0.0785]
[1780635733655,77.99,63431.5,40.0,0.00063,0.0,0.07737]
[1780635735794,77.99,63428.35,40.0,0.00063,0.0,0.07708]
[1780635736284,77.99,63428.35,40.0,0.00063,0.0,0.07708]
[1780635739569,77.99,63435.92,40.0,0.00063,0.0,0.07778]
[1780635739999,77.99,63445.16,40.0,0.00064,0.0,0.07864]
[1780635745195,77.99,63448.11,40.0,0.00064,0.0,0.07892]
[1780635745926,77.99,63448.12,40.0,0.00064,0.0,0.07892]
[1780635746026,77.99,63469.87,40.0,0.00066,0.0,0.08098]
[1780635750778,77.99,63446.7,40.0,0.00064,0.0,0.07879]
[1780635752792,77.99,63436.6,40.0,0.00063,0.0,0.07757]
[1780635753939,77.99,63425.71,40.0,0.00062,0.0,0.07657]
[1780635755144,77.99,63425.71,40.0,0.00062,0.0,0.07657]
[1780635756010,77.99,63417.84,40.0,0.00062,0.0,0.07585]
[1780635761862,77.99,63423.19,40.0,0.00062,0.0,0.07634]
[1780635766897,77.99,63442.88,40.0,0.00064,0.0,0.07815]
[1780635772711,77.99,63441.89,40.0,0.00064,0.0,0.07806]
[1780635772749,77.99,63441.89,40.0,0.00064,0.0,0.07806]
[1780635777982,77.99,63439.37,40.0,0.00063,0.0,0.07782]
[1780635783017,77.99,63422.37,40.0,0.00062,0.0,0.07626]
[1780635784035,77.99,63422.37,40.0,0.00062,0.0,0.07626]
[1780635784825,77.99,63414.38,40.0,0.00061,0.0,0.07554]
[1780635785046,77.99,63401.35,40.0,0.0006,0.0,0.07437]
[1780635790081,77.99,63395.07,40.0,0.0006,0.0,0.07382]
[1780635792854,77.99,63392.58,40.0,0.0006,0.0,0.0736]
[1780635793458,77.99,63392.58,40.0,0.0006,0.0,0.0736]
[1780635795116,77.99,63377.04,40.0,0.00059,0.0,0.07224]
[1780635799145,77.99,63363.35,40.0,0.00057,0.0,0.07106]
[1780635801159,77.99,63380.61,40.0,0.00059,0.0,0.07255]
[1780635806194,77.99,63382.91,40.0,0.00059,0.0,0.07275]
[1780635811229,77.99,63370.54,40.0,0.00058,0.0,0.07142]
[1780635814250,77.99,63354.45,40.0,0.00057,0.0,0.07005]
[1780635819289,77.99,63353.68,40.0,0.00057,0.0,0.06998]
[1780635824326,77.99,63350.31,40.0,0.00056,0.0,0.0697]
[1780635829360,77.99,63344.91,40.0,0.00056,0.0,0.06925]
[1780635830367,77.99,63356.67,40.0,0.00057,0.0,0.07024]
[1780635834400,77.99,63370.43,40.0,0.00058,0.0,0.07141]
[1780635839434,77.99,63374.77,40.0,0.00058,0.0,0.07178]
[1780635842634,77.99,63394.44,40.0,0.0006,0.0,0.0735]
[1780635846501,77.99,63379.32,40.0,0.00058,0.0,0.07217]
[1780635846858,77.99,63379.32,40.0,0.00058,0.0,0.07217]
[1780635847509,77.99,63367.04,40.0,0.00058,0.0,0.07112]
[1780635852545,77.99,63357.24,40.0,0.00057,0.0,0.07028]
[1780635857581,77.99,63361.93,40.0,0.00057,0.0,0.07068]
[1780635859573,77.99,63360.9,40.0,0.00057,0.0,0.07059]
[1780635864630,77.99,63360.73,40.0,0.00057,0.0,0.07058]
[1780635868657,77.99,63371.95,40.0,0.00058,0.0,0.07154]
[1780635873693,77.99,63382.57,40.0,0.00058,0.0,0.0722]
[1780635876719,77.99,63369.77,40.0,0.00058,0.0,0.07109]
[1780635881754,77.99,63374.26,40.0,0.00058,0.0,0.07148]
[1780635882333,77.99,63374.26,40.0,0.00058,0.0,0.07148]
[1780635882465,77.99,63374.26,40.0,0.00058,0.0,0.07148]
[1780635886789,77.99,63363.98,40.0,0.00057,0.0,0.0706]
[1780635889810,77.99,63351.63,40.0,0.00056,0.0,0.06956]
[1780635889954,77.99,63351.63,40.0,0.00056,0.0,0.06956]
[1780635890765,77.99,63351.63,40.0,0.00056,0.0,0.06956]
[1780635896831,77.99,63352.36,40.0,0.00056,0.0,0.06962]
[1780635896853,77.99,63352.36,40.0,0.00056,0.0,0.06962]
[1780635901894,77.99,63366.43,40.0,0.00057,0.0,0.07081]
[1780635904927,77.99,63353.32,40.0,0.00056,0.0,0.0697]
[1780635906945,77.99,63342.56,40.0,0.00056,0.0,0.0688]
[1780635912029,77.99,63352.42,40.0,0.00056,0.0,0.06962]
[1780635915009,77.99,63372.13,40.0,0.00058,0.0,0.0713]
[1780635916035,77.99,63382.92,40.0,0.00059,0.0,0.07223]
[1780635918602,77.99,63390.94,40.0,0.00059,0.0,0.07292]
[1780635919538,77.99,63390.43,40.0,0.00059,0.0,0.07288]
[1780635919711,77.99,63390.43,40.0,0.00059,0.0,0.07288]
[1780635919725,77.99,63390.43,40.0,0.00059,0.0,0.07288]
[1780635922066,77.99,63372.48,40.0,0.00058,0.0,0.07133]
[1780635923805,77.99,63372.48,40.0,0.00058,0.0,0.07133]
[1780635927103,77.99,63383.61,40.0,0.00059,0.0,0.07229]
[1780635932138,77.99,63397.38,40.0,0.00059,0.0,0.07322]
[1780635933186,77.99,63418.59,40.0,0.00061,0.0,0.07511]
[1780635934152,77.99,63439.68,40.0,0.00063,0.0,0.07702]
[1780635939190,77.99,63437.6,40.0,0.00063,0.0,0.07683]
[1780635944867,77.99,63444.29,40.0,0.00063,0.0,0.07745]
[1780635949901,77.99,63444.51,40.0,0.00063,0.0,0.07747]
[1780635955302,77.99,63442.4,40.0,0.00063,0.0,0.07727]
[1780635957316,77.99,63430.34,40.0,0.00062,0.0,0.07617]
[1780635959330,77.99,63440.67,40.0,0.00063,0.0,0.07711]
[1780635961345,77.99,63456.24,40.0,0.00064,0.0,0.07856]
[1780635965373,77.99,63469.86,40.0,0.00065,0.0,0.07984]
[1780635967389,77.99,63482.56,40.0,0.00066,0.0,0.08105]
[1780635969039,77.99,63456.45,40.0,0.00064,0.0,0.07858]
[1780635969589,77.99,63436.94,40.0,0.00062,0.0,0.07677]
[1780635970982,77.99,63436.94,40.0,0.00062,0.0,0.07677]
[1780635971420,77.99,63453.54,40.0,0.00064,0.0,0.07831]
[1780635974443,77.99,63434.44,40.0,0.00062,0.0,0.07654]
[1780635976647,77.99,63429.83,40.0,0.00062,0.0,0.07612]
[1780635977144,77.99,63430.17,40.0,0.00062,0.0,0.07615]
[1780635982500,77.99,63420.84,40.0,0.00061,0.0,0.07531]
[1780635985521,77.99,63433.85,40.0,0.00062,0.0,0.07649]
[1780635990556,77.99,63431.78,40.0,0.00062,0.0,0.0763]
[1780635995591,77.99,63442.45,40.0,0.00063,0.0,0.077]
[1780636000628,77.99,63433.93,40.0,0.00062,0.0,0.07622]
[1780636005665,77.99,63428.57,40.0,0.00062,0.0,0.07574]
[1780636007684,77.99,63413.18,40.0,0.0006,0.0,0.07436]
[1780636011715,77.99,63400.73,40.0,0.00059,0.0,0.07325]
[1780636015859,77.99,63419.06,40.0,0.00061,0.0,0.07488]
[1780636021790,77.99,63431.92,40.0,0.00062,0.0,0.07604]
[1780636026825,77.99,63431.0,40.0,0.00062,0.0,0.07596]
[1780636031862,77.99,63431.58,40.0,0.00062,0.0,0.07601]
[1780636036901,77.99,63447.66,40.0,0.00063,0.0,0.07748]
[1780636038915,77.99,63460.75,40.0,0.00064,0.0,0.0787]
[1780636041979,77.99,63455.93,40.0,0.00064,0.0,0.07825]
[1780636042855,77.99,63446.17,40.0,0.00063,0.0,0.07734]
[1780636047978,77.99,63440.18,40.0,0.00063,0.0,0.07679]
[1780636053013,77.99,63424.96,40.0,0.00061,0.0,0.07514]
[1780636054020,77.99,63410.48,40.0,0.0006,0.0,0.07385]
[1780636058622,77.99,63417.46,40.0,0.00061,0.0,0.07447]
[1780636059104,77.99,63417.46,40.0,0.00061,0.0,0.07447]
[1780636065097,77.99,63410.43,40.0,0.0006,0.0,0.07384]
[1780636070132,77.99,63415.6,40.0,0.0006,0.0,0.0743]
[1780636074160,77.99,63427.36,40.0,0.00061,0.0,0.07536]
[1780636079195,77.99,63418.49,40.0,0.00061,0.0,0.07456]
[1780636084230,77.99,63424.96,40.0,0.00061,0.0,0.07514]
[1780636085816,77.99,63424.96,40.0,0.00061,0.0,0.07514]
[1780636086525,77.99,63424.73,40.0,0.00061,0.0,0.07512]
[1780636091279,77.99,63406.36,40.0,0.0006,0.0,0.07348]
[1780636092829,77.99,63406.36,40.0,0.0006,0.0,0.07348]
[1780636093535,77.99,63399.28,40.0,0.00059,0.0,0.07286]
[1780636094296,77.99,63397.17,40.0,0.00059,0.0,0.07268]
[1780636095174,77.99,63397.17,40.0,0.00059,0.0,0.07268]
[1780636095742,77.99,63372.01,40.0,0.00057,0.0,0.07051]
[1780636098187,77.99,63366.13,40.0,0.00057,0.0,0.07002]
[1780636098808,77.99,63364.77,40.0,0.00057,0.0,0.0699]
[1780636101694,77.99,63349.34,40.0,0.00055,0.0,0.06861]
[1780636102635,77.99,63347.27,40.0,0.00055,0.0,0.06844]
[1780636108416,77.99,63355.39,40.0,0.00056,0.0,0.06911]
[1780636113452,77.99,63351.86,40.0,0.00055,0.0,0.06857]
[1780636114477,77.99,63351.86,40.0,0.00055,0.0,0.06857]
[1780636114965,77.99,63351.86,40.0,0.00055,0.0,0.06857]
[1780636123522,77.99,63347.97,40.0,0.00055,0.0,0.06825]
[1780636128557,77.99,63351.81,40.0,0.00055,0.0,0.06857]
[1780636133592,77.99,63346.19,40.0,0.00055,0.0,0.0681]
[1780636138627,77.99,63337.24,40.0,0.00054,0.0,0.06737]
[1780636143662,77.99,63347.89,40.0,0.00055,0.0,0.06824]
[1780636148698,77.99,63333.05,40.0,0.00054,0.0,0.06703]
[1780636153733,77.99,63336.86,40.0,0.00054,0.0,0.06734]
[1780636158768,77.99,63339.76,40.0,0.00055,0.0,0.06757]
[1780636163834,77.99,63332.2,40.0,0.00054,0.0,0.06696]
[1780636164013,77.99,63332.2,40.0,0.00054,0.0,0.06696]
[1780636164055,77.99,63332.2,40.0,0.00054,0.0,0.06696]
[1780636168839,77.99,63344.38,40.0,0.00055,0.0,0.06795]
[1780636171199,77.99,63333.7,40.0,0.00054,0.0,0.06683]
[1780636171649,77.99,63333.7,40.0,0.00054,0.0,0.06683]
[1780636172901,77.99,63334.57,40.0,0.00054,0.0,0.0669]
[1780636177913,77.99,63308.03,40.0,0.00052,0.0,0.06478]
[1780636182948,77.99,63315.58,40.0,0.00053,0.0,0.06538]
[1780636187354,77.99,63316.64,40.0,0.00053,0.0,0.06547]
[1780636187474,77.99,63316.64,40.0,0.00053,0.0,0.06547]
[1780636189998,77.99,63337.33,40.0,0.00054,0.0,0.06713]
[1780636190803,77.99,63337.33,40.0,0.00054,0.0,0.06713]
[1780636190902,77.99,63337.33,40.0,0.00054,0.0,0.06713]
[1780636198217,77.99,63335.53,40.0,0.00054,0.0,0.06698]
[1780636199217,77.99,63332.74,40.0,0.00054,0.0,0.06676]
[1780636209146,77.99,63349.15,40.0,0.00055,0.0,0.0681]
[1780636214181,77.99,63353.1,40.0,0.00055,0.0,0.06842]
[1780636219216,77.99,63358.78,40.0,0.00056,0.0,0.06889]
[1780636224255,77.99,63367.63,40.0,0.00056,0.0,0.06963]
[1780636229290,77.99,63371.45,40.0,0.00057,0.0,0.06995]
[1780636234325,77.99,63367.45,40.0,0.00056,0.0,0.06936]
[1780636239360,77.99,63370.74,40.0,0.00056,0.0,0.06964]
[1780636244394,77.99,63367.56,40.0,0.00056,0.0,0.06937]
[1780636249934,77.99,63374.39,40.0,0.00057,0.0,0.06995]
[1780636250002,77.99,63374.39,40.0,0.00057,0.0,0.06995]
[1780636256481,77.99,63382.23,40.0,0.00057,0.0,0.07061]
[1780636259502,77.99,63396.02,40.0,0.00058,0.0,0.07179]
[1780636264539,77.99,63402.62,40.0,0.00059,0.0,0.07237]
[1780636269574,77.99,63413.26,40.0,0.0006,0.0,0.0733]
[1780636274615,77.99,63405.07,40.0,0.00059,0.0,0.07258]
[1780636276629,77.99,63392.2,40.0,0.00058,0.0,0.07146]
[1780636281664,77.99,63393.59,40.0,0.00058,0.0,0.07158]
[1780636286505,77.99,63390.28,40.0,0.00058,0.0,0.0713]
[1780636286992,77.99,63390.28,40.0,0.00058,0.0,0.0713]
[1780636292741,77.99,63397.71,40.0,0.00058,0.0,0.07168]
[1780636294712,77.99,63397.69,40.0,0.00058,0.0,0.07168]
[1780636295148,77.99,63397.69,40.0,0.00058,0.0,0.07168]
[1780636302813,77.99,63380.58,40.0,0.00057,0.0,0.07022]
[1780636305834,77.99,63395.35,40.0,0.00058,0.0,0.07148]
[1780636310869,77.99,63393.33,40.0,0.00058,0.0,0.0713]
[1780636315904,77.99,63382.09,40.0,0.00057,0.0,0.07034]
[1780636320939,77.99,63378.46,40.0,0.00057,0.0,0.07004]
[1780636326375,77.99,63371.57,40.0,0.00056,0.0,0.06946]
[1780636327038,77.99,63374.39,40.0,0.00056,0.0,0.06969]
[1780636333025,77.99,63372.34,40.0,0.00056,0.0,0.06952]
[1780636335084,77.99,63371.71,40.0,0.00056,0.0,0.06947]
[1780636335260,77.99,63371.71,40.0,0.00056,0.0,0.06947]
[1780636337062,77.99,63350.87,40.0,0.00055,0.0,0.06774]
[1780636342104,77.99,63353.58,40.0,0.00055,0.0,0.06796]
[1780636346994,77.99,63358.82,40.0,0.00055,0.0,0.06839]
[1780636347746,77.99,63360.79,40.0,0.00055,0.0,0.06856]
[1780636352174,77.99,63343.78,40.0,0.00054,0.0,0.06691]
[1780636356205,77.99,63332.97,40.0,0.00053,0.0,0.06604]
[1780636358220,77.99,63321.81,40.0,0.00053,0.0,0.06515]
[1780636363256,77.99,63322.78,40.0,0.00053,0.0,0.06523]
[1780636368290,77.99,63324.62,40.0,0.00053,0.0,0.06538]
[1780636373326,77.99,63320.88,40.0,0.00052,0.0,0.06508]
[1780636378361,77.99,63314.24,40.0,0.00052,0.0,0.06456]
[1780636379211,77.99,63314.24,40.0,0.00052,0.0,0.06456]
[1780636379416,77.99,63314.24,40.0,0.00052,0.0,0.06456]
[1780636388431,77.99,63306.79,40.0,0.00052,0.0,0.06397]
[1780636390815,77.99,63306.91,40.0,0.00052,0.0,0.06398]
[1780636392956,77.99,63305.94,40.0,0.00051,0.0,0.06391]
[1780636398520,77.99,63305.66,40.0,0.00051,0.0,0.06388]
[1780636403556,77.99,63301.54,40.0,0.00051,0.0,0.06357]
[1780636404563,77.99,63290.16,40.0,0.0005,0.0,0.06269]
[1780636409604,77.99,63289.28,40.0,0.0005,0.0,0.06262]
[1780636412809,77.99,63289.38,40.0,0.0005,0.0,0.0624]
[1780636413418,77.99,63289.38,40.0,0.0005,0.0,0.0624]
[1780636417146,77.99,63289.38,40.0,0.0005,0.0,0.0624]
[1780636421245,77.99,63307.0,40.0,0.00051,0.0,0.06375]
[1780636426724,77.99,63299.24,40.0,0.00051,0.0,0.06315]
[1780636431759,77.99,63295.92,40.0,0.00051,0.0,0.0629]
[1780636433521,77.99,63295.92,40.0,0.00051,0.0,0.0629]
[1780636434127,77.99,63297.05,40.0,0.00051,0.0,0.06298]
[1780636439815,77.99,63289.95,40.0,0.0005,0.0,0.06244]
[1780636444850,77.99,63297.95,40.0,0.00051,0.0,0.06305]
[1780636449885,77.99,63296.64,40.0,0.00051,0.0,0.06295]
[1780636454920,77.99,63291.04,40.0,0.0005,0.0,0.06252]
[1780636459956,77.99,63288.23,40.0,0.0005,0.0,0.06231]
[1780636461469,77.99,63288.23,40.0,0.0005,0.0,0.06231]
[1780636461545,77.99,63305.08,40.0,0.00051,0.0,0.0636]
[1780636462981,77.99,63315.32,40.0,0.00052,0.0,0.0644]
[1780636465008,77.99,63325.65,40.0,0.00053,0.0,0.06522]
[1780636468951,77.99,63327.51,40.0,0.00053,0.0,0.06536]
[1780636469177,77.99,63327.51,40.0,0.00053,0.0,0.06536]
[1780636475022,77.99,63321.93,40.0,0.00052,0.0,0.06468]
[1780636481120,77.99,63320.29,40.0,0.00052,0.0,0.06455]
[1780636486155,77.99,63321.91,40.0,0.00052,0.0,0.06468]
[1780636491190,77.99,63317.54,40.0,0.00052,0.0,0.06434]
[1780636496225,77.99,63317.28,40.0,0.00052,0.0,0.06432]
[1780636501504,77.99,63318.62,40.0,0.00052,0.0,0.06442]
[1780636501579,77.99,63333.9,40.0,0.00053,0.0,0.06563]
[1780636507302,77.99,63333.26,40.0,0.00053,0.0,0.06558]
[1780636512337,77.99,63349.24,40.0,0.00054,0.0,0.06686]
[1780636517372,77.99,63350.01,40.0,0.00054,0.0,0.06693]
[1780636519374,77.99,63348.44,40.0,0.00054,0.0,0.0668]
[1780636519579,77.99,63348.44,40.0,0.00054,0.0,0.0668]
[1780636522409,77.99,63336.99,40.0,0.00053,0.0,0.06588]
[1780636526888,77.99,63328.82,40.0,0.00053,0.0,0.06523]
[1780636527029,77.99,63328.82,40.0,0.00053,0.0,0.06523]
[1780636532477,77.99,63333.56,40.0,0.00053,0.0,0.06536]
[1780636537511,77.99,63331.5,40.0,0.00053,0.0,0.0652]
[1780636540817,77.99,63324.99,40.0,0.00052,0.0,0.06468]
[1780636542708,77.99,63315.22,40.0,0.00052,0.0,0.06392]
[1780636544564,77.99,63334.93,40.0,0.00053,0.0,0.06547]
[1780636547648,77.99,63336.46,40.0,0.00053,0.0,0.06559]
[1780636547683,77.99,63336.46,40.0,0.00053,0.0,0.06559]
[1780636551617,77.99,63332.11,40.0,0.00053,0.0,0.06525]
[1780636552643,77.99,63332.1,40.0,0.00053,0.0,0.06525]
[1780636552670,77.99,63315.04,40.0,0.00052,0.0,0.0639]
[1780636554634,77.99,63304.02,40.0,0.00051,0.0,0.06305]
[1780636559669,77.99,63293.79,40.0,0.0005,0.0,0.06227]
[1780636561683,77.99,63281.39,40.0,0.00049,0.0,0.06133]
[1780636566723,77.99,63272.21,40.0,0.00049,0.0,0.06064]
[1780636571758,77.99,63274.39,40.0,0.00049,0.0,0.06081]
[1780636575786,77.99,63263.1,40.0,0.00048,0.0,0.05997]
[1780636579815,77.99,63251.84,40.0,0.00047,0.0,0.05915]
[1780636584851,77.99,63249.18,40.0,0.00047,0.0,0.05895]
[1780636586867,77.99,63236.99,40.0,0.00047,0.0,0.05808]
[1780636591908,77.99,63234.81,40.0,0.00046,0.0,0.0577]
[1780636595355,77.99,63241.36,40.0,0.00047,0.0,0.05817]
[1780636596296,77.99,63240.27,40.0,0.00047,0.0,0.05809]
[1780636599140,77.99,63239.61,40.0,0.00047,0.0,0.05805]
[1780636599931,77.99,63239.61,40.0,0.00047,0.0,0.05805]
[1780636607009,77.99,63232.14,40.0,0.00046,0.0,0.05751]
[1780636609023,77.99,63242.59,40.0,0.00047,0.0,0.05826]
[1780636612507,77.99,63242.15,40.0,0.00047,0.0,0.05823]
[1780636613458,77.99,63242.25,40.0,0.00047,0.0,0.05823]
[1780636619093,77.99,63252.56,40.0,0.00047,0.0,0.05898]
[1780636624491,77.99,63250.38,40.0,0.00047,0.0,0.05882]
[1780636630170,77.99,63260.02,40.0,0.00048,0.0,0.05952]
[1780636632465,77.99,63272.9,40.0,0.00049,0.0,0.06047]
[1780636638229,77.99,63277.84,40.0,0.00049,0.0,0.06084]
[1780636643988,77.99,63271.16,40.0,0.00048,0.0,0.06034]
[1780636652326,77.99,63257.5,40.0,0.00047,0.0,0.05911]
[1780636657362,77.99,63253.27,40.0,0.00047,0.0,0.05881]
[1780636662401,77.99,63260.07,40.0,0.00048,0.0,0.0593]
[1780636667436,77.99,63259.57,40.0,0.00048,0.0,0.05926]
[1780636668115,77.99,63259.57,40.0,0.00048,0.0,0.05926]
[1780636668337,77.99,63259.57,40.0,0.00048,0.0,0.05926]
[1780636669450,77.99,63243.9,40.0,0.00047,0.0,0.05813]
[1780636674485,77.99,63240.22,40.0,0.00046,0.0,0.05787]
[1780636679520,77.99,63241.21,40.0,0.00046,0.0,0.05794]
[1780636684555,77.99,63251.4,40.0,0.00047,0.0,0.05867]
[1780636689590,77.99,63257.91,40.0,0.00047,0.0,0.05914]
[1780636694625,77.99,63258.55,40.0,0.00048,0.0,0.05919]
[1780636699668,77.99,63254.86,40.0,0.00047,0.0,0.05892]
[1780636701687,77.99,63242.76,40.0,0.00047,0.0,0.05805]
[1780636703701,77.99,63227.92,40.0,0.00046,0.0,0.057]
[1780636705717,77.99,63217.61,40.0,0.00045,0.0,0.05628]
[1780636710755,77.99,63215.82,40.0,0.00045,0.0,0.05615]
[1780636715029,77.99,63231.28,40.0,0.00046,0.0,0.05702]
[1780636720822,77.99,63233.53,40.0,0.00046,0.0,0.05718]
[1780636723843,77.99,63243.91,40.0,0.00046,0.0,0.05791]
[1780636727871,77.99,63257.96,40.0,0.00047,0.0,0.05892]
[1780636731032,77.99,63261.96,40.0,0.00048,0.0,0.05922]
[1780636731760,77.99,63262.13,40.0,0.00048,0.0,0.05923]
[1780636736940,77.99,63260.8,40.0,0.00047,0.0,0.05913]
[1780636741976,77.99,63262.26,40.0,0.00048,0.0,0.05924]
[1780636742959,77.99,63262.26,40.0,0.00048,0.0,0.05924]
[1780636743001,77.99,63262.26,40.0,0.00048,0.0,0.05924]
[1780636752046,77.99,63261.69,40.0,0.00048,0.0,0.0592]
[1780636754404,77.99,63262.41,40.0,0.00048,0.0,0.05925]
[1780636755152,77.99,63263.36,40.0,0.00048,0.0,0.05932]
[1780636761111,77.99,63264.75,40.0,0.00048,0.0,0.05942]
[1780636765269,77.99,63266.41,40.0,0.00048,0.0,0.05954]
[1780636766061,77.99,63266.41,40.0,0.00048,0.0,0.05954]
[1780636771181,77.99,63270.49,40.0,0.00048,0.0,0.05961]
[1780636776228,77.99,63275.35,40.0,0.00048,0.0,0.05997]
[1780636778098,77.99,63275.35,40.0,0.00048,0.0,0.05997]
[1780636778882,77.99,63276.99,40.0,0.00048,0.0,0.06009]
[1780636785726,77.99,63271.33,40.0,0.00048,0.0,0.05968]
[1780636786081,77.99,63271.33,40.0,0.00048,0.0,0.05968]
[1780636791326,77.99,63271.33,40.0,0.00048,0.0,0.05968]
[1780636796361,77.99,63269.44,40.0,0.00048,0.0,0.05954]
[1780636801397,77.99,63284.17,40.0,0.00049,0.0,0.06062]
[1780636802892,77.99,63284.17,40.0,0.00049,0.0,0.06062]
[1780636803779,77.99,63289.57,40.0,0.00049,0.0,0.06103]
[1780636809453,77.99,63273.2,40.0,0.00048,0.0,0.05981]
[1780636814488,77.99,63279.74,40.0,0.00048,0.0,0.0603]
[1780636819523,77.99,63280.09,40.0,0.00048,0.0,0.06032]
[1780636824562,77.99,63272.02,40.0,0.00048,0.0,0.05973]
[1780636829594,77.99,63271.37,40.0,0.00048,0.0,0.05968]
[1780636834628,77.99,63280.3,40.0,0.00048,0.0,0.06011]
[1780636839664,77.99,63284.27,40.0,0.00049,0.0,0.0604]
[1780636843692,77.99,63295.61,40.0,0.00049,0.0,0.06125]
[1780636848727,77.99,63299.94,40.0,0.0005,0.0,0.06158]
[1780636853762,77.99,63310.07,40.0,0.0005,0.0,0.06234]
[1780636858797,77.99,63308.66,40.0,0.0005,0.0,0.06224]
[1780636862359,77.99,63311.85,40.0,0.0005,0.0,0.06248]
[1780636863119,77.99,63347.68,40.0,0.00053,0.0,0.06527]
[1780636865209,77.99,63356.08,40.0,0.00053,0.0,0.06594]
[1780636866870,77.99,63376.32,40.0,0.00055,0.0,0.06759]
[1780636868890,77.99,63409.88,40.0,0.00057,0.0,0.07039]
[1780636869896,77.99,63446.85,40.0,0.0006,0.0,0.0736]
[1780636871924,77.99,63433.65,40.0,0.00059,0.0,0.07244]
[1780636876946,77.99,63436.77,40.0,0.00059,0.0,0.07271]
[1780636877955,77.99,63448.6,40.0,0.0006,0.0,0.07375]
[1780636878961,77.99,63437.42,40.0,0.00059,0.0,0.07277]
[1780636879838,77.99,63437.42,40.0,0.00059,0.0,0.07277]
[1780636885010,77.99,63442.13,40.0,0.0006,0.0,0.07318]
[1780636886010,77.99,63454.27,40.0,0.00061,0.0,0.07426]
[1780636890051,77.99,63439.12,40.0,0.00059,0.0,0.07291]
[1780636892102,77.99,63431.07,40.0,0.00059,0.0,0.07195]
[1780636893158,77.99,63409.65,40.0,0.00057,0.0,0.07011]
[1780636898584,77.99,63411.36,40.0,0.00057,0.0,0.07026]
[1780636901150,77.99,63398.3,40.0,0.00056,0.0,0.06916]
[1780636905178,77.99,63379.32,40.0,0.00055,0.0,0.06758]
[1780636906195,77.99,63366.44,40.0,0.00054,0.0,0.06653]
[1780636908203,77.99,63377.23,40.0,0.00055,0.0,0.06741]
[1780636913243,77.99,63379.41,40.0,0.00055,0.0,0.06759]
[1780636918278,77.99,63373.22,40.0,0.00054,0.0,0.06708]
[1780636923313,77.99,63376.33,40.0,0.00055,0.0,0.06734]
[1780636928353,77.99,63375.33,40.0,0.00054,0.0,0.06726]
[1780636932385,77.99,63360.54,40.0,0.00053,0.0,0.06606]
[1780636934407,77.99,63340.33,40.0,0.00052,0.0,0.06445]
[1780636939442,77.99,63344.5,40.0,0.00052,0.0,0.06478]
[1780636945309,77.99,63336.47,40.0,0.00052,0.0,0.06415]
[1780636945364,77.99,63324.25,40.0,0.00051,0.0,0.0632]
[1780636945485,77.99,63304.53,40.0,0.0005,0.0,0.06169]
[1780636950520,77.99,63308.23,40.0,0.0005,0.0,0.06197]
[1780636955557,77.99,63308.62,40.0,0.0005,0.0,0.06177]
[1780636957152,77.99,63308.62,40.0,0.0005,0.0,0.06177]
[1780636957839,77.99,63307.0,40.0,0.0005,0.0,0.06165]
[1780636958567,77.99,63303.26,40.0,0.00049,0.0,0.06137]
[1780636963614,77.99,63306.89,40.0,0.0005,0.0,0.06164]
[1780636968650,77.99,63304.45,40.0,0.0005,0.0,0.06145]
[1780636973685,77.99,63305.74,40.0,0.0005,0.0,0.06155]
[1780636976873,77.99,63307.92,40.0,0.0005,0.0,0.06172]
[1780636976943,77.99,63307.92,40.0,0.0005,0.0,0.06172]
[1780636982748,77.99,63326.76,40.0,0.00051,0.0,0.06316]
[1780636986467,77.99,63348.97,40.0,0.00052,0.0,0.06489]
[1780636991813,77.99,63358.03,40.0,0.00053,0.0,0.06561]
[1780636996848,77.99,63362.04,40.0,0.00053,0.0,0.06593]
[1780637001883,77.99,63361.15,40.0,0.00053,0.0,0.06586]
[1780637006918,77.99,63355.14,40.0,0.00053,0.0,0.06538]
[1780637008932,77.99,63366.21,40.0,0.00054,0.0,0.06627]
[1780637013967,77.99,63363.97,40.0,0.00053,0.0,0.06584]
[1780637019001,77.99,63358.74,40.0,0.00053,0.0,0.06543]
[1780637022026,77.99,63341.94,40.0,0.00052,0.0,0.0641]
[1780637027060,77.99,63344.0,40.0,0.00052,0.0,0.06426]
[1780637032040,77.99,63340.78,40.0,0.00052,0.0,0.06401]
[1780637032766,77.99,63341.59,40.0,0.00052,0.0,0.06407]
[1780637035117,77.99,63327.51,40.0,0.00051,0.0,0.06298]
[1780637037131,77.99,63342.4,40.0,0.00052,0.0,0.06413]
[1780637042166,77.99,63345.72,40.0,0.00052,0.0,0.0644]
[1780637047201,77.99,63339.26,40.0,0.00052,0.0,0.06389]
[1780637052237,77.99,63338.45,40.0,0.00052,0.0,0.06383]
[1780637054251,77.99,63327.12,40.0,0.00051,0.0,0.06295]
[1780637056265,77.99,63314.09,40.0,0.0005,0.0,0.06195]
[1780637061300,77.99,63311.29,40.0,0.0005,0.0,0.06174]
[1780637066560,77.99,63314.19,40.0,0.0005,0.0,0.06196]
[1780637071814,77.99,63309.04,40.0,0.00049,0.0,0.06134]
[1780637077003,77.99,63311.83,40.0,0.0005,0.0,0.06155]
[1780637082099,77.99,63308.14,40.0,0.00049,0.0,0.06127]
[1780637087133,77.99,63309.76,40.0,0.00049,0.0,0.06139]
[1780637091314,77.99,63312.61,40.0,0.0005,0.0,0.06161]
[1780637091896,77.99,63314.3,40.0,0.0005,0.0,0.06174]
[1780637094543,77.99,63326.59,40.0,0.00051,0.0,0.06267]
[1780637097732,77.99,63318.41,40.0,0.0005,0.0,0.06205]
[1780637097854,77.99,63318.41,40.0,0.0005,0.0,0.06205]
[1780637098807,77.99,63325.21,40.0,0.0005,0.0,0.06257]
[1780637099614,77.99,63325.21,40.0,0.0005,0.0,0.06257]
[1780637104622,77.99,63329.02,40.0,0.00051,0.0,0.06286]
[1780637105629,77.99,63317.49,40.0,0.0005,0.0,0.06198]
[1780637107444,77.99,63311.72,40.0,0.0005,0.0,0.06154]
[1780637112600,77.99,63317.2,40.0,0.0005,0.0,0.06196]
[1780637117644,77.99,63314.95,40.0,0.0005,0.0,0.06179]
[1780637118179,77.99,63310.67,40.0,0.0005,0.0,0.06146]
[1780637118881,77.99,63309.42,40.0,0.00049,0.0,0.06137]
[1780637122475,77.99,63337.79,40.0,0.00051,0.0,0.06354]
[1780637125580,77.99,63357.59,40.0,0.00053,0.0,0.06509]
[1780637130619,77.99,63352.27,40.0,0.00052,0.0,0.06467]
[1780637135000,77.99,63344.52,40.0,0.00052,0.0,0.06382]
[1780637140360,77.99,63334.68,40.0,0.00051,0.0,0.06306]
[1780637140627,77.99,63351.39,40.0,0.00052,0.0,0.06436]
[1780637141676,77.99,63365.58,40.0,0.00053,0.0,0.06548]
[1780637144434,77.99,63376.78,40.0,0.00054,0.0,0.06638]
[1780637149547,77.99,63374.92,40.0,0.00054,0.0,0.06623]
[1780637152119,77.99,63364.09,40.0,0.00053,0.0,0.06537]
[1780637157123,77.99,63371.75,40.0,0.00053,0.0,0.06598]
[1780637162314,77.99,63372.24,40.0,0.00053,0.0,0.06602]
[1780637163715,77.99,63384.53,40.0,0.00054,0.0,0.06701]
[1780637167225,77.99,63390.88,40.0,0.00055,0.0,0.06753]
[1780637172564,77.99,63393.46,40.0,0.00055,0.0,0.06774]
[1780637174795,77.99,63368.6,40.0,0.00053,0.0,0.06573]
[1780637175745,77.99,63368.6,40.0,0.00053,0.0,0.06573]
[1780637180930,77.99,63364.43,40.0,0.00053,0.0,0.06539]
[1780637186129,77.99,63365.59,40.0,0.00053,0.0,0.06549]
[1780637191303,77.99,63363.01,40.0,0.00053,0.0,0.06528]
[1780637196578,77.99,63366.38,40.0,0.00053,0.0,0.0653]
[1780637201782,77.99,63359.93,40.0,0.00052,0.0,0.06479]
[1780637206926,77.99,63360.83,40.0,0.00053,0.0,0.06486]
[1780637212023,77.99,63367.25,40.0,0.00053,0.0,0.06537]
[1780637213804,77.99,63384.54,40.0,0.00054,0.0,0.06677]
[1780637214060,77.99,63384.54,40.0,0.00054,0.0,0.06677]
[1780637214769,77.99,63384.54,40.0,0.00054,0.0,0.06677]
[1780637216841,77.99,63394.79,40.0,0.00055,0.0,0.0676]
[1780637222070,77.99,63392.6,40.0,0.00055,0.0,0.06742]
[1780637224700,77.99,63416.58,40.0,0.00056,0.0,0.06941]
[1780637226656,77.99,63428.55,40.0,0.00057,0.0,0.07043]
[1780637229769,77.99,63439.45,40.0,0.00058,0.0,0.07136]
[1780637233865,77.99,63456.21,40.0,0.00059,0.0,0.07282]
[1780637235841,77.99,63456.85,40.0,0.00059,0.0,0.07288]
[1780637235919,77.99,63456.85,40.0,0.00059,0.0,0.07288]
[1780637236928,77.99,63475.82,40.0,0.00061,0.0,0.07456]
[1780637238864,77.99,63490.24,40.0,0.00062,0.0,0.07586]
[1780637241945,77.99,63477.86,40.0,0.00061,0.0,0.07474]
[1780637244769,77.99,63462.95,40.0,0.0006,0.0,0.07341]
[1780637249840,77.99,63457.81,40.0,0.0006,0.0,0.07296]
[1780637251980,77.99,63483.89,40.0,0.00061,0.0,0.07501]
[1780637255845,77.99,63473.61,40.0,0.00061,0.0,0.07409]
[1780637259492,77.99,63468.18,40.0,0.0006,0.0,0.07361]
[1780637259954,77.99,63484.2,40.0,0.00061,0.0,0.07504]
[1780637262893,77.99,63487.14,40.0,0.00062,0.0,0.07531]
[1780637265305,77.99,63496.81,40.0,0.00062,0.0,0.07619]
[1780637270357,77.99,63490.03,40.0,0.00062,0.0,0.07557]
[1780637274890,77.99,63473.56,40.0,0.00061,0.0,0.07409]
[1780637279925,77.99,63464.92,40.0,0.0006,0.0,0.07332]
[1780637283957,77.99,63454.33,40.0,0.00059,0.0,0.07239]
[1780637284964,77.99,63465.76,40.0,0.0006,0.0,0.07339]
[1780637289999,77.99,63467.58,40.0,0.0006,0.0,0.07355]
[1780637293562,77.99,63465.2,40.0,0.0006,0.0,0.07334]
[1780637294355,77.99,63464.56,40.0,0.0006,0.0,0.07329]
[1780637299556,77.99,63465.07,40.0,0.0006,0.0,0.07333]
[1780637303031,77.99,63477.94,40.0,0.00061,0.0,0.07448]
[1780637308103,77.99,63482.83,40.0,0.00061,0.0,0.07492]
[1780637310421,77.99,63484.35,40.0,0.00061,0.0,0.07505]
[1780637311089,77.99,63481.49,40.0,0.00061,0.0,0.07452]
[1780637315067,77.99,63468.65,40.0,0.0006,0.0,0.07338]
[1780637320187,77.99,63460.18,40.0,0.00059,0.0,0.07264]
[1780637324915,77.99,63442.91,40.0,0.00058,0.0,0.07114]
[1780637330044,77.99,63440.23,40.0,0.00058,0.0,0.07091]
[1780637332845,77.99,63438.91,40.0,0.00058,0.0,0.07079]
[1780637333672,77.99,63438.29,40.0,0.00058,0.0,0.07074]
[1780637334041,77.99,63427.22,40.0,0.00057,0.0,0.0698]
[1780637337035,77.99,63422.65,40.0,0.00056,0.0,0.06941]
[1780637337823,77.99,63426.88,40.0,0.00057,0.0,0.06977]
[1780637339971,77.99,63426.86,40.0,0.00057,0.0,0.06977]
[1780637345054,77.99,63426.08,40.0,0.00057,0.0,0.0697]
[1780637348490,77.99,63427.76,40.0,0.00057,0.0,0.06984]
[1780637351297,77.99,63426.74,40.0,0.00057,0.0,0.06976]
[1780637351545,77.99,63426.74,40.0,0.00057,0.0,0.06976]
[1780637356717,77.99,63425.65,40.0,0.00057,0.0,0.06967]
[1780637361771,77.99,63423.07,40.0,0.00057,0.0,0.06945]
[1780637367096,77.99,63424.62,40.0,0.00057,0.0,0.06958]
[1780637369716,77.99,63424.91,40.0,0.00057,0.0,0.0696]
[1780637370717,77.99,63421.87,40.0,0.00056,0.0,0.06935]
[1780637371065,77.99,63408.06,40.0,0.00055,0.0,0.06794]
[1780637374118,77.99,63405.51,40.0,0.00055,0.0,0.06773]
[1780637375486,77.99,63416.1,40.0,0.00056,0.0,0.06861]
[1780637380566,77.99,63412.49,40.0,0.00056,0.0,0.06831]
[1780637385935,77.99,63406.91,40.0,0.00055,0.0,0.06785]
[1780637386960,77.99,63421.99,40.0,0.00056,0.0,0.0691]
[1780637389055,77.99,63438.7,40.0,0.00057,0.0,0.07051]
[1780637394284,77.99,63447.24,40.0,0.00058,0.0,0.07125]
[1780637399537,77.99,63451.38,40.0,0.00058,0.0,0.0716]
[1780637404639,77.99,63453.95,40.0,0.00059,0.0,0.07183]
[1780637407310,77.99,63453.47,40.0,0.00059,0.0,0.07179]
[1780637408131,77.99,63453.47,40.0,0.00059,0.0,0.07179]
[1780637413379,77.99,63451.7,40.0,0.00058,0.0,0.07163]
[1780637416414,77.99,63459.64,40.0,0.00059,0.0,0.07232]
[1780637417771,77.99,63459.37,40.0,0.00059,0.0,0.0723]
[1780637419963,77.99,63474.35,40.0,0.0006,0.0,0.07362]
[1780637421980,77.99,63460.32,40.0,0.00059,0.0,0.07238]
[1780637427129,77.99,63459.14,40.0,0.00059,0.0,0.07228]
[1780637432177,77.99,63465.85,40.0,0.00059,0.0,0.0726]
[1780637435075,77.99,63483.09,40.0,0.00061,0.0,0.07413]
[1780637440110,77.99,63475.59,40.0,0.0006,0.0,0.07346]
[1780637443617,77.99,63477.89,40.0,0.0006,0.0,0.07366]
[1780637444234,77.99,63481.08,40.0,0.0006,0.0,0.07395]
[1780637449613,77.99,63478.23,40.0,0.0006,0.0,0.07369]
[1780637450849,77.99,63477.38,40.0,0.0006,0.0,0.07362]
[1780637455869,77.99,63467.36,40.0,0.00059,0.0,0.07273]
[1780637457735,77.99,63458.61,40.0,0.00059,0.0,0.07197]
[1780637458442,77.99,63454.72,40.0,0.00058,0.0,0.07163]
[1780637459405,77.99,63464.54,40.0,0.00059,0.0,0.07249]
[1780637464693,77.99,63464.17,40.0,0.00059,0.0,0.07245]
[1780637467922,77.99,63467.6,40.0,0.00059,0.0,0.07275]
[1780637468036,77.99,63478.0,40.0,0.0006,0.0,0.07367]
[1780637473323,77.99,63478.17,40.0,0.0006,0.0,0.07369]
[1780637474168,77.99,63492.34,40.0,0.00061,0.0,0.07496]
[1780637479235,77.99,63496.33,40.0,0.00062,0.0,0.07532]
[1780637482242,77.99,63485.98,40.0,0.00061,0.0,0.07438]
[1780637485113,77.99,63479.95,40.0,0.0006,0.0,0.07385]
[1780637490178,77.99,63477.63,40.0,0.0006,0.0,0.07364]
[1780637493087,77.99,63460.48,40.0,0.00059,0.0,0.07187]
[1780637498092,77.99,63466.73,40.0,0.00059,0.0,0.07241]
[1780637503147,77.99,63466.13,40.0,0.00059,0.0,0.07236]
[1780637508306,77.99,63457.08,40.0,0.00058,0.0,0.07157]
[1780637508508,77.99,63456.45,40.0,0.00058,0.0,0.07152]
[1780637508783,77.99,63456.45,40.0,0.00058,0.0,0.07152]
[1780637511383,77.99,63455.17,40.0,0.00058,0.0,0.07141]
[1780637511889,77.99,63455.17,40.0,0.00058,0.0,0.07141]
[1780637516338,77.99,63440.85,40.0,0.00057,0.0,0.07018]
[1780637521168,77.99,63424.39,40.0,0.00056,0.0,0.06879]
[1780637521953,77.99,63410.93,40.0,0.00055,0.0,0.06768]
[1780637525222,77.99,63400.55,40.0,0.00054,0.0,0.06683]
[1780637527944,77.99,63417.78,40.0,0.00056,0.0,0.06824]
[1780637531164,77.99,63427.99,40.0,0.00056,0.0,0.06909]
[1780637536255,77.99,63425.88,40.0,0.00056,0.0,0.06892]
[1780637541480,77.99,63418.03,40.0,0.00056,0.0,0.06826]
[1780637542312,77.99,63405.28,40.0,0.00055,0.0,0.06721]
[1780637547518,77.99,63401.17,40.0,0.00054,0.0,0.06688]
[1780637552603,77.99,63402.92,40.0,0.00054,0.0,0.06677]
[1780637555198,77.99,63387.98,40.0,0.00053,0.0,0.06557]
[1780637556096,77.99,63377.33,40.0,0.00052,0.0,0.06472]
[1780637561148,77.99,63380.96,40.0,0.00053,0.0,0.06501]
[1780637564740,77.99,63381.67,40.0,0.00053,0.0,0.06506]
[1780637565469,77.99,63384.42,40.0,0.00053,0.0,0.06528]
[1780637570509,77.99,63382.85,40.0,0.00053,0.0,0.06516]
[1780637573524,77.99,63396.43,40.0,0.00054,0.0,0.06624]
[1780637573891,77.99,63396.43,40.0,0.00054,0.0,0.06624]
[1780637573949,77.99,63396.43,40.0,0.00054,0.0,0.06624]
[1780637578961,77.99,63396.51,40.0,0.00054,0.0,0.06625]
[1780637580109,77.99,63396.66,40.0,0.00054,0.0,0.06626]
[1780637580632,77.99,63395.39,40.0,0.00054,0.0,0.06616]
[1780637582898,77.99,63398.19,40.0,0.00054,0.0,0.06639]
[1780637583624,77.99,63388.73,40.0,0.00053,0.0,0.06563]
[1780637586167,77.99,63408.08,40.0,0.00055,0.0,0.06719]
[1780637588374,77.99,63423.93,40.0,0.00056,0.0,0.0685]
[1780637590195,77.99,63438.81,40.0,0.00057,0.0,0.06975]
[1780637595269,77.99,63431.25,40.0,0.00056,0.0,0.06911]
[1780637600376,77.99,63432.12,40.0,0.00056,0.0,0.06918]
[1780637604387,77.99,63408.97,40.0,0.00055,0.0,0.06726]
[1780637606781,77.99,63406.84,40.0,0.00055,0.0,0.06709]
[1780637607516,77.99,63405.79,40.0,0.00054,0.0,0.067]
[1780637612694,77.99,63410.49,40.0,0.00055,0.0,0.06714]
[1780637614379,77.99,63388.86,40.0,0.00053,0.0,0.06539]
[1780637616393,77.99,63369.14,40.0,0.00052,0.0,0.06383]
[1780637619414,77.99,63355.16,40.0,0.00051,0.0,0.06275]
[1780637622136,77.99,63351.88,40.0,0.00051,0.0,0.0625]
[1780637622755,77.99,63349.44,40.0,0.0005,0.0,0.06231]
[1780637627787,77.99,63350.15,40.0,0.0005,0.0,0.06236]
[1780637628279,77.99,63331.89,40.0,0.00049,0.0,0.06098]
[1780637630275,77.99,63321.57,40.0,0.00049,0.0,0.06021]
[1780637635313,77.99,63318.9,40.0,0.00048,0.0,0.06001]
[1780637640378,77.99,63317.31,40.0,0.00048,0.0,0.0599]
[1780637644317,77.99,63328.51,40.0,0.00049,0.0,0.06073]
[1780637649415,77.99,63327.56,40.0,0.00049,0.0,0.06066]
[1780637654448,77.99,63330.25,40.0,0.00049,0.0,0.06086]
[1780637656807,77.99,63316.91,40.0,0.00048,0.0,0.05987]
[1780637661895,77.99,63325.33,40.0,0.00049,0.0,0.06049]
[1780637666994,77.99,63319.45,40.0,0.00048,0.0,0.06005]
[1780637672027,77.99,63325.92,40.0,0.00049,0.0,0.06031]
[1780637677052,77.99,63329.65,40.0,0.00049,0.0,0.06058]
[1780637682162,77.99,63322.27,40.0,0.00048,0.0,0.06003]
[1780637684741,77.99,63320.19,40.0,0.00048,0.0,0.05988]
[1780637685386,77.99,63320.19,40.0,0.00048,0.0,0.05988]
[1780637686812,77.99,63304.18,40.0,0.00047,0.0,0.05871]
[1780637688053,77.99,63304.08,40.0,0.00047,0.0,0.0587]
[1780637688858,77.99,63299.49,40.0,0.00047,0.0,0.05837]
[1780637690407,77.99,63284.48,40.0,0.00046,0.0,0.0573]
[1780637695499,77.99,63278.0,40.0,0.00046,0.0,0.05684]
[1780637700739,77.99,63283.03,40.0,0.00046,0.0,0.05719]
[1780637705910,77.99,63292.79,40.0,0.00047,0.0,0.05789]
[1780637710962,77.99,63283.87,40.0,0.00046,0.0,0.05725]
[1780637712660,77.99,63272.07,40.0,0.00045,0.0,0.05642]
[1780637717949,77.99,63269.61,40.0,0.00045,0.0,0.05625]
[1780637720702,77.99,63259.25,40.0,0.00045,0.0,0.05553]
[1780637725534,77.99,63246.4,40.0,0.00044,0.0,0.05465]
[1780637730540,77.99,63243.65,40.0,0.00044,0.0,0.05446]
[1780637735567,77.99,63244.33,40.0,0.00044,0.0,0.0543]
[1780637737271,77.99,63226.57,40.0,0.00043,0.0,0.05311]
[1780637742306,77.99,63218.97,40.0,0.00042,0.0,0.05261]
[1780637743469,77.99,63233.48,40.0,0.00043,0.0,0.05357]
[1780637748500,77.99,63237.79,40.0,0.00043,0.0,0.05386]
[1780637749528,77.99,63227.36,40.0,0.00043,0.0,0.05316]
[1780637751195,77.99,63222.52,40.0,0.00042,0.0,0.05284]
[1780637751966,77.99,63226.07,40.0,0.00043,0.0,0.05308]
[1780637754952,77.99,63215.8,40.0,0.00042,0.0,0.0524]
[1780637755543,77.99,63199.6,40.0,0.00041,0.0,0.05135]
[1780637756414,77.99,63186.65,40.0,0.0004,0.0,0.05052]
[1780637759524,77.99,63174.69,40.0,0.0004,0.0,0.04977]
[1780637760706,77.99,63174.69,40.0,0.0004,0.0,0.04977]
[1780637760562,77.99,63160.09,40.0,0.00039,0.0,0.04887]
[1780637761251,77.99,63160.09,40.0,0.00039,0.0,0.04887]
[1780637762804,77.99,63145.04,40.0,0.00038,0.0,0.04795]
[1780637767599,77.99,63155.27,40.0,0.00039,0.0,0.04857]
[1780637770619,77.99,63169.82,40.0,0.00039,0.0,0.04947]
[1780637775662,77.99,63163.4,40.0,0.00039,0.0,0.04907]
[1780637780699,77.99,63164.68,40.0,0.00039,0.0,0.04915]
[1780637782741,77.99,63146.39,40.0,0.00038,0.0,0.04803]
[1780637787774,77.99,63145.28,40.0,0.00038,0.0,0.04796]
[1780637792880,77.99,63140.26,40.0,0.00038,0.0,0.04747]
[1780637798031,77.99,63142.75,40.0,0.00038,0.0,0.04762]
[1780637802736,77.99,63156.61,40.0,0.00039,0.0,0.04846]
[1780637805795,77.99,63170.38,40.0,0.00039,0.0,0.04931]
[1780637809609,77.99,63181.3,40.0,0.0004,0.0,0.04999]
[1780637812768,77.99,63195.93,40.0,0.00041,0.0,0.05092]
[1780637814712,77.99,63207.94,40.0,0.00041,0.0,0.05169]
[1780637815697,77.99,63218.04,40.0,0.00042,0.0,0.05235]
[1780637817795,77.99,63232.2,40.0,0.00043,0.0,0.05328]
[1780637820766,77.99,63193.03,40.0,0.00041,0.0,0.05073]
[1780637821307,77.99,63193.03,40.0,0.00041,0.0,0.05073]
[1780637821677,77.99,63157.26,40.0,0.00039,0.0,0.0485]
[1780637823686,77.99,63172.91,40.0,0.00039,0.0,0.04947]
[1780637824200,77.99,63172.91,40.0,0.00039,0.0,0.04947]
[1780637829207,77.99,63169.85,40.0,0.00039,0.0,0.04928]
[1780637831689,77.99,63159.01,40.0,0.00039,0.0,0.04861]
[1780637835582,77.99,63169.12,40.0,0.00039,0.0,0.04923]
[1780637840636,77.99,63161.16,40.0,0.00039,0.0,0.04874]
[1780637845803,77.99,63154.15,40.0,0.00038,0.0,0.04831]
[1780637846642,77.99,63144.48,40.0,0.00038,0.0,0.04773]
[1780637851683,77.99,63146.33,40.0,0.00038,0.0,0.04784]
[1780637851784,77.99,63138.37,40.0,0.00038,0.0,0.04717]
[1780637857126,77.99,63133.28,40.0,0.00037,0.0,0.04687]
[1780637857878,77.99,63122.56,40.0,0.00037,0.0,0.04624]
[1780637859835,77.99,63110.97,40.0,0.00036,0.0,0.04557]
[1780637863860,77.99,63122.13,40.0,0.00037,0.0,0.04621]
[1780637866095,77.99,63115.19,40.0,0.00036,0.0,0.04581]
[1780637867925,77.99,63073.23,40.0,0.00034,0.0,0.04343]
[1780637868913,77.99,63051.14,40.0,0.00033,0.0,0.04223]
[1780637869941,77.99,63051.14,40.0,0.00033,0.0,0.04223]
[1780637869676,77.99,63038.15,40.0,0.00033,0.0,0.04153]
[1780637871299,77.99,63043.87,40.0,0.00033,0.0,0.04183]
[1780637871909,77.99,63043.87,40.0,0.00033,0.0,0.04183]
[1780637871760,77.99,63056.79,40.0,0.00034,0.0,0.04253]
[1780637872905,77.99,63073.19,40.0,0.00034,0.0,0.04343]
[1780637873831,77.99,63073.19,40.0,0.00034,0.0,0.04343]
[1780637873870,77.99,63094.5,40.0,0.00035,0.0,0.04462]
[1780637876848,77.99,63081.91,40.0,0.00035,0.0,0.04391]
[1780637877651,77.99,63062.31,40.0,0.00034,0.0,0.04283]
[1780637880729,77.99,63072.7,40.0,0.00034,0.0,0.0434]
[1780637883235,77.99,63064.38,40.0,0.00034,0.0,0.04294]
[1780637884877,77.99,63064.7,40.0,0.00034,0.0,0.04296]
[1780637884916,77.99,63087.07,40.0,0.00035,0.0,0.0442]
[1780637885679,77.99,63087.07,40.0,0.00035,0.0,0.0442]
[1780637886047,77.99,63101.25,40.0,0.00036,0.0,0.04501]
[1780637887228,77.99,63093.09,40.0,0.00035,0.0,0.04454]
[1780637891161,77.99,63080.96,40.0,0.00035,0.0,0.04386]
[1780637891686,77.99,63064.21,40.0,0.00034,0.0,0.04294]
[1780637894971,77.99,63041.78,40.0,0.00033,0.0,0.04172]
[1780637899972,77.99,63035.62,40.0,0.00033,0.0,0.0414]
[1780637899998,77.99,63048.43,40.0,0.00033,0.0,0.04208]
[1780637900969,77.99,63048.43,40.0,0.00033,0.0,0.04208]
[1780637902818,77.99,63068.99,40.0,0.00034,0.0,0.0432]
[1780637906078,77.99,63084.18,40.0,0.00035,0.0,0.04404]
[1780637910098,77.99,63094.45,40.0,0.00035,0.0,0.04462]
[1780637912113,77.99,63083.29,40.0,0.00035,0.0,0.04382]
[1780637914281,77.99,63067.74,40.0,0.00034,0.0,0.04296]
[1780637917169,77.99,63062.75,40.0,0.00034,0.0,0.04268]
[1780637918066,77.99,63062.4,40.0,0.00034,0.0,0.04266]
[1780637918220,77.99,63076.5,40.0,0.00034,0.0,0.04344]
[1780637920295,77.99,63095.14,40.0,0.00035,0.0,0.04448]
[1780637922031,77.99,63083.4,40.0,0.00035,0.0,0.04382]
[1780637927042,77.99,63084.7,40.0,0.00035,0.0,0.04389]
[1780637931056,77.99,63075.59,40.0,0.00034,0.0,0.04339]
[1780637931941,77.99,63072.92,40.0,0.00034,0.0,0.04324]
[1780637937003,77.99,63078.84,40.0,0.00034,0.0,0.04357]
[1780637939307,77.99,63068.4,40.0,0.00034,0.0,0.04299]
[1780637944273,77.99,63079.9,40.0,0.00035,0.0,0.04363]
[1780637947224,77.99,63101.42,40.0,0.00036,0.0,0.04484]
[1780637951192,77.99,63113.75,40.0,0.00036,0.0,0.04554]
[1780637955219,77.99,63128.04,40.0,0.00037,0.0,0.04638]
[1780637960226,77.99,63123.42,40.0,0.00037,0.0,0.04611]
[1780637961351,77.99,63105.91,40.0,0.00036,0.0,0.04509]
[1780637962347,77.99,63086.58,40.0,0.00035,0.0,0.044]
[1780637963280,77.99,63074.03,40.0,0.00034,0.0,0.0433]
[1780637964401,77.99,63078.43,40.0,0.00034,0.0,0.04355]
[1780637965348,77.99,63078.43,40.0,0.00034,0.0,0.04355]
[1780637967308,77.99,63090.59,40.0,0.00035,0.0,0.04422]
[1780637972321,77.99,63089.5,40.0,0.00035,0.0,0.04399]
[1780637974357,77.99,63106.92,40.0,0.00036,0.0,0.04497]
[1780637979562,77.99,63115.64,40.0,0.00036,0.0,0.04547]
[1780637984688,77.99,63117.46,40.0,0.00036,0.0,0.04558]
[1780637989712,77.99,63116.1,40.0,0.00036,0.0,0.0455]
[1780637990740,77.99,63107.01,40.0,0.00036,0.0,0.04498]
[1780637990842,77.99,63107.01,40.0,0.00036,0.0,0.04498]
[1780637995927,77.99,63098.2,40.0,0.00035,0.0,0.04448]
[1780638000928,77.99,63100.54,40.0,0.00035,0.0,0.04461]
[1780638002348,77.99,63100.86,40.0,0.00035,0.0,0.04463]
[1780638002397,77.99,63090.67,40.0,0.00035,0.0,0.04405]
[1780638003178,77.99,63090.67,40.0,0.00035,0.0,0.04405]
[1780638008246,77.99,63093.53,40.0,0.00035,0.0,0.04421]
[1780638008293,77.99,63110.6,40.0,0.00036,0.0,0.04518]
[1780638011248,77.99,63129.01,40.0,0.00037,0.0,0.04625]
[1780638012211,77.99,63139.38,40.0,0.00037,0.0,0.04686]
[1780638017308,77.99,63131.99,40.0,0.00037,0.0,0.04642]
[1780638021255,77.99,63132.93,40.0,0.00037,0.0,0.04648]
[1780638021995,77.99,63131.05,40.0,0.00037,0.0,0.04637]
[1780638024359,77.99,63145.7,40.0,0.00038,0.0,0.04724]
[1780638025192,77.99,63145.7,40.0,0.00038,0.0,0.04724]
[1780638025553,77.99,63147.64,40.0,0.00038,0.0,0.04735]
[1780638027732,77.99,63154.2,40.0,0.00038,0.0,0.04775]
[1780638028412,77.99,63154.2,40.0,0.00038,0.0,0.04775]
[1780638029214,77.99,63132.66,40.0,0.00037,0.0,0.04646]
[1780638031279,77.99,63128.44,40.0,0.00037,0.0,0.04622]
[1780638031376,77.99,63128.44,40.0,0.00037,0.0,0.04622]
[1780638032676,77.99,63142.12,40.0,0.00037,0.0,0.04684]
[1780638034764,77.99,63144.52,40.0,0.00037,0.0,0.04698]
[1780638035043,77.99,63144.52,40.0,0.00037,0.0,0.04698]
[1780638040116,77.99,63136.35,40.0,0.00037,0.0,0.0465]
[1780638045186,77.99,63131.32,40.0,0.00037,0.0,0.0462]
[1780638050247,77.99,63134.19,40.0,0.00037,0.0,0.04637]
[1780638053756,77.99,63135.66,40.0,0.00037,0.0,0.04646]
[1780638054373,77.99,63135.66,40.0,0.00037,0.0,0.04646]
[1780638059517,77.99,63129.0,40.0,0.00037,0.0,0.04607]
[1780638060299,77.99,63114.36,40.0,0.00036,0.0,0.04522]
[1780638061136,77.99,63100.33,40.0,0.00035,0.0,0.04442]
[1780638062429,77.99,63086.02,40.0,0.00035,0.0,0.04362]
[1780638064492,77.99,63075.83,40.0,0.00034,0.0,0.04305]
[1780638068366,77.99,63065.52,40.0,0.00034,0.0,0.04249]
[1780638070710,77.99,63060.94,40.0,0.00033,0.0,0.04224]
[1780638070742,77.99,63060.94,40.0,0.00033,0.0,0.04224]
[1780638073457,77.99,63040.8,40.0,0.00032,0.0,0.04117]
[1780638074186,77.99,63040.8,40.0,0.00032,0.0,0.04117]
[1780638074252,77.99,63040.8,40.0,0.00032,0.0,0.04117]
[1780638075120,77.99,63024.3,40.0,0.00032,0.0,0.04031]
[1780638076399,77.99,63009.23,40.0,0.00031,0.0,0.03953]
[1780638077310,77.99,62990.44,40.0,0.0003,0.0,0.03859]
[1780638078455,77.99,62990.44,40.0,0.0003,0.0,0.03859]
[1780638078483,77.99,62965.7,40.0,0.00029,0.0,0.03738]
[1780638080168,77.99,62954.06,40.0,0.00029,0.0,0.03682]
[1780638082180,77.99,62958.53,40.0,0.00029,0.0,0.03703]
[1780638082180,77.99,62974.31,40.0,0.0003,0.0,0.03779]
[1780638082694,77.99,62974.31,40.0,0.0003,0.0,0.03779]
[1780638084304,77.99,62985.85,40.0,0.0003,0.0,0.03836]
[1780638086213,77.99,62996.23,40.0,0.00031,0.0,0.03888]
[1780638091351,77.99,62998.6,40.0,0.00031,0.0,0.039]
[1780638092355,77.99,62994.07,40.0,0.0003,0.0,0.03861]
[1780638095285,77.99,62979.89,40.0,0.0003,0.0,0.03791]
[1780638096224,77.99,62979.89,40.0,0.0003,0.0,0.03791]
[1780638098895,77.99,62968.57,40.0,0.00029,0.0,0.03736]
[1780638100779,77.99,62958.46,40.0,0.00029,0.0,0.03688]
[1780638102600,77.99,62965.75,40.0,0.00029,0.0,0.03723]
[1780638103813,77.99,62976.33,40.0,0.0003,0.0,0.03774]
[1780638106482,77.99,62963.3,40.0,0.00029,0.0,0.03711]
[1780638108586,77.99,62951.23,40.0,0.00029,0.0,0.03653]
[1780638113536,77.99,62972.08,40.0,0.00029,0.0,0.03753]
[1780638118563,77.99,62963.81,40.0,0.00029,0.0,0.03713]
[1780638119178,77.99,62959.69,40.0,0.00029,0.0,0.03693]
[1780638122599,77.99,62945.93,40.0,0.00028,0.0,0.03628]
[1780638123606,77.99,62934.74,40.0,0.00028,0.0,0.03576]
[1780638123980,77.99,62934.74,40.0,0.00028,0.0,0.03576]
[1780638124614,77.99,62948.28,40.0,0.00029,0.0,0.03639]
[1780638125620,77.99,62966.07,40.0,0.00029,0.0,0.03724]
[1780638126628,77.99,62979.48,40.0,0.0003,0.0,0.03789]
[1780638131666,77.99,62982.71,40.0,0.0003,0.0,0.03805]
[1780638136669,77.99,62980.13,40.0,0.0003,0.0,0.03792]
[1780638139575,77.99,62939.78,40.0,0.00028,0.0,0.03599]
[1780638140609,77.99,62924.3,40.0,0.00028,0.0,0.03528]
[1780638141057,77.99,62924.3,40.0,0.00028,0.0,0.03528]
[1780638142396,77.99,62924.31,40.0,0.00028,0.0,0.03528]
[1780638146755,77.99,62937.08,40.0,0.00028,0.0,0.03587]
[1780638149497,77.99,62922.47,40.0,0.00028,0.0,0.03519]
[1780638150221,77.99,62922.47,40.0,0.00028,0.0,0.03519]
[1780638152141,77.99,62935.16,40.0,0.00028,0.0,0.03563]
[1780638152723,77.99,62917.12,40.0,0.00027,0.0,0.0348]
[1780638153094,77.99,62917.12,40.0,0.00027,0.0,0.0348]
[1780638153890,77.99,62914.69,40.0,0.00027,0.0,0.03469]
[1780638155865,77.99,62914.93,40.0,0.00027,0.0,0.0347]
[1780638156641,77.99,62914.93,40.0,0.00027,0.0,0.0347]
[1780638161923,77.99,62920.19,40.0,0.00027,0.0,0.03494]
[1780638162412,77.99,62920.19,40.0,0.00027,0.0,0.03494]
[1780638162609,77.99,62920.19,40.0,0.00027,0.0,0.03494]
[1780638164602,77.99,62943.37,40.0,0.00028,0.0,0.03601]
[1780638169670,77.99,62951.42,40.0,0.00029,0.0,0.03639]
[1780638170975,77.99,62958.25,40.0,0.00029,0.0,0.03671]
[1780638172024,77.99,62960.34,40.0,0.00029,0.0,0.03681]
[1780638175193,77.99,62960.74,40.0,0.00029,0.0,0.03683]
[1780638177250,77.99,62961.22,40.0,0.00029,0.0,0.03686]
[1780638178103,77.99,62954.41,40.0,0.00029,0.0,0.03653]
[1780638180394,77.99,62950.75,40.0,0.00028,0.0,0.03636]
[1780638181574,77.99,62940.24,40.0,0.00028,0.0,0.03587]
[1780638183573,77.99,62927.69,40.0,0.00028,0.0,0.03529]
[1780638186482,77.99,62911.47,40.0,0.00027,0.0,0.03455]
[1780638190495,77.99,62901.27,40.0,0.00027,0.0,0.03409]
[1780638191593,77.99,62878.52,40.0,0.00026,0.0,0.03309]
[1780638194544,77.99,62898.64,40.0,0.00027,0.0,0.03398]
[1780638198572,77.99,62887.81,40.0,0.00026,0.0,0.0335]
[1780638199535,77.99,62907.62,40.0,0.00027,0.0,0.03438]
[1780638200482,77.99,62921.43,40.0,0.00027,0.0,0.035]
[1780638201604,77.99,62921.43,40.0,0.00027,0.0,0.035]
[1780638202211,77.99,62929.4,40.0,0.00028,0.0,0.03536]
[1780638202454,77.99,62940.12,40.0,0.00028,0.0,0.03586]
[1780638204676,77.99,62939.99,40.0,0.00028,0.0,0.03585]
[1780638205434,77.99,62947.94,40.0,0.00028,0.0,0.03623]
[1780638205753,77.99,62966.43,40.0,0.00029,0.0,0.03711]
[1780638206676,77.99,62981.49,40.0,0.0003,0.0,0.03783]
[1780638210680,77.99,62957.67,40.0,0.00029,0.0,0.03669]
[1780638211704,77.99,62936.0,40.0,0.00028,0.0,0.03552]
[1780638214163,77.99,62934.66,40.0,0.00028,0.0,0.03546]
[1780638214737,77.99,62934.66,40.0,0.00028,0.0,0.03546]
[1780638215258,77.99,62931.47,40.0,0.00028,0.0,0.03531]
[1780638216296,77.99,62927.9,40.0,0.00028,0.0,0.03515]
[1780638216665,77.99,62916.55,40.0,0.00027,0.0,0.03463]
[1780638221745,77.99,62911.28,40.0,0.00027,0.0,0.0344]
[1780638222771,77.99,62918.67,40.0,0.00027,0.0,0.03473]
[1780638222755,77.99,62901.84,40.0,0.00027,0.0,0.03398]
[1780638223634,77.99,62901.84,40.0,0.00027,0.0,0.03398]
[1780638224296,77.99,62900.01,40.0,0.00026,0.0,0.03389]
[1780638229350,77.99,62900.86,40.0,0.00026,0.0,0.03393]
[1780638232734,77.99,62885.9,40.0,0.00026,0.0,0.03327]
[1780638236733,77.99,62874.48,40.0,0.00026,0.0,0.03278]
[1780638240010,77.99,62879.3,40.0,0.00026,0.0,0.03299]
[1780638241797,77.99,62871.29,40.0,0.00025,0.0,0.03264]
[1780638243821,77.99,62880.0,40.0,0.00026,0.0,0.03302]
[1780638246614,77.99,62866.14,40.0,0.00025,0.0,0.03242]
[1780638248771,77.99,62877.48,40.0,0.00026,0.0,0.03291]
[1780638253878,77.99,62867.79,40.0,0.00025,0.0,0.03249]
[1780638256686,77.99,62850.14,40.0,0.00025,0.0,0.03175]
[1780638259707,77.99,62860.38,40.0,0.00025,0.0,0.03218]
[1780638261538,77.99,62853.81,40.0,0.00025,0.0,0.0319]
[1780638262973,77.99,62842.3,40.0,0.00024,0.0,0.03143]
[1780638266013,77.99,62830.41,40.0,0.00024,0.0,0.03094]
[1780638270263,77.99,62833.57,40.0,0.00024,0.0,0.03107]
[1780638271803,77.99,62848.53,40.0,0.00025,0.0,0.03155]
[1780638273591,77.99,62844.96,40.0,0.00024,0.0,0.0314]
[1780638275897,77.99,62845.32,40.0,0.00024,0.0,0.03142]
[1780638280908,77.99,62837.3,40.0,0.00024,0.0,0.03109]
[1780638282902,77.99,62825.96,40.0,0.00024,0.0,0.03063]
[1780638287937,77.99,62827.54,40.0,0.00024,0.0,0.03069]
[1780638288849,77.99,62827.54,40.0,0.00024,0.0,0.03069]
[1780638294071,77.99,62826.59,40.0,0.00024,0.0,0.03065]
[1780638294835,77.99,62826.59,40.0,0.00024,0.0,0.03065]
[1780638295665,77.99,62828.39,40.0,0.00024,0.0,0.03072]
[1780638300684,77.99,62833.09,40.0,0.00024,0.0,0.03092]
[1780638303018,77.99,62823.98,40.0,0.00024,0.0,0.03055]
[1780638303804,77.99,62834.6,40.0,0.00024,0.0,0.03098]
[1780638304930,77.99,62846.64,40.0,0.00024,0.0,0.03147]
[1780638305656,77.99,62865.93,40.0,0.00025,0.0,0.03228]
[1780638306723,77.99,62883.36,40.0,0.00026,0.0,0.03303]
[1780638308819,77.99,62862.58,40.0,0.00025,0.0,0.03214]
[1780638310000,77.99,62848.17,40.0,0.00025,0.0,0.03154]
[1780638315156,77.99,62839.46,40.0,0.00024,0.0,0.03118]
[1780638317789,77.99,62854.26,40.0,0.00025,0.0,0.03179]
[1780638322994,77.99,62849.67,40.0,0.00025,0.0,0.0316]
[1780638324995,77.99,62830.5,40.0,0.00024,0.0,0.03081]
[1780638327251,77.99,62831.53,40.0,0.00024,0.0,0.03085]
[1780638327623,77.99,62831.53,40.0,0.00024,0.0,0.03085]
[1780638329882,77.99,62822.94,40.0,0.00024,0.0,0.0305]
[1780638329915,77.99,62811.34,40.0,0.00023,0.0,0.03004]
[1780638331214,77.99,62811.34,40.0,0.00023,0.0,0.03004]
[1780638331929,77.99,62831.15,40.0,0.00024,0.0,0.03071]
[1780638332664,77.99,62831.15,40.0,0.00024,0.0,0.03071]
[1780638334967,77.99,62827.37,40.0,0.00024,0.0,0.03055]
[1780638335008,77.99,62817.34,40.0,0.00023,0.0,0.03015]
[1780638336899,77.99,62823.18,40.0,0.00024,0.0,0.03038]
[1780638336985,77.99,62846.11,40.0,0.00024,0.0,0.03132]
[1780638342097,77.99,62853.36,40.0,0.00025,0.0,0.03162]
[1780638343010,77.99,62821.09,40.0,0.00024,0.0,0.0303]
[1780638343880,77.99,62796.64,40.0,0.00023,0.0,0.02934]
[1780638344999,77.99,62774.14,40.0,0.00022,0.0,0.02847]
[1780638345989,77.99,62759.2,40.0,0.00022,0.0,0.02792]
[1780638347057,77.99,62747.65,40.0,0.00021,0.0,0.02749]
[1780638347815,77.99,62737.28,40.0,0.00021,0.0,0.02711]
[1780638351983,77.99,62758.91,40.0,0.00022,0.0,0.0279]
[1780638352616,77.99,62758.91,40.0,0.00022,0.0,0.0279]
[1780638354059,77.99,62737.9,40.0,0.00021,0.0,0.02713]
[1780638356873,77.99,62737.38,40.0,0.00021,0.0,0.02712]
[1780638362077,77.99,62741.83,40.0,0.00021,0.0,0.02728]
[1780638362498,77.99,62739.04,40.0,0.00021,0.0,0.02718]
[1780638364813,77.99,62711.0,40.0,0.0002,0.0,0.02618]
[1780638365779,77.99,62697.6,40.0,0.0002,0.0,0.02571]
[1780638370999,77.99,62706.72,40.0,0.0002,0.0,0.02603]
[1780638371082,77.99,62721.52,40.0,0.0002,0.0,0.02655]
[1780638373937,77.99,62741.09,40.0,0.00021,0.0,0.02725]
[1780638375037,77.99,62756.29,40.0,0.00021,0.0,0.02781]
[1780638377775,77.99,62746.08,40.0,0.00021,0.0,0.02743]
[1780638380941,77.99,62766.2,40.0,0.00022,0.0,0.02818]
[1780638383982,77.99,62743.81,40.0,0.00021,0.0,0.02735]
[1780638385099,77.99,62707.04,40.0,0.0002,0.0,0.02604]
[1780638390114,77.99,62692.33,40.0,0.0002,0.0,0.02553]
[1780638390985,77.99,62679.79,40.0,0.00019,0.0,0.0251]
[1780638393043,77.99,62705.98,40.0,0.0002,0.0,0.02589]
[1780638395913,77.99,62717.1,40.0,0.0002,0.0,0.02628]
[1780638397997,77.99,62697.37,40.0,0.0002,0.0,0.02559]
[1780638402149,77.99,62708.87,40.0,0.0002,0.0,0.02599]
[1780638402375,77.99,62708.87,40.0,0.0002,0.0,0.02599]
[1780638404357,77.99,62707.45,40.0,0.0002,0.0,0.02594]
[1780638405467,77.99,62698.7,40.0,0.0002,0.0,0.02564]
[1780638409703,77.99,62698.99,40.0,0.0002,0.0,0.02565]
[1780638410135,77.99,62687.63,40.0,0.00019,0.0,0.02526]
[1780638410773,77.99,62687.63,40.0,0.00019,0.0,0.02526]
[1780638415935,77.99,62682.19,40.0,0.00019,0.0,0.02508]
[1780638416704,77.99,62685.47,40.0,0.00019,0.0,0.02519]
[1780638417684,77.99,62682.44,40.0,0.00019,0.0,0.02508]
[1780638419371,77.99,62670.17,40.0,0.00019,0.0,0.02467]
[1780638421233,77.99,62655.45,40.0,0.00019,0.0,0.02419]
[1780638421409,77.99,62655.45,40.0,0.00019,0.0,0.02419]
[1780638422395,77.99,62651.1,40.0,0.00018,0.0,0.02405]
[1780638427142,77.99,62664.79,40.0,0.00019,0.0,0.0245]
[1780638428307,77.99,62676.3,40.0,0.00019,0.0,0.02488]
[1780638428493,77.99,62676.3,40.0,0.00019,0.0,0.02488]
[1780638433538,77.99,62682.98,40.0,0.00019,0.0,0.0251]
[1780638435208,77.99,62668.97,40.0,0.00019,0.0,0.02463]
[1780638436339,77.99,62653.12,40.0,0.00018,0.0,0.02411]
[1780638440102,77.99,62647.16,40.0,0.00018,0.0,0.02392]
[1780638445194,77.99,62644.7,40.0,0.00018,0.0,0.02384]
[1780638447299,77.99,62645.26,40.0,0.00018,0.0,0.02386]
[1780638448317,77.99,62607.96,40.0,0.00017,0.0,0.02269]
[1780638449330,77.99,62592.25,40.0,0.00017,0.0,0.02221]
[1780638451342,77.99,62573.71,40.0,0.00016,0.0,0.02156]
[1780638452349,77.99,62589.09,40.0,0.00017,0.0,0.02201]
[1780638453356,77.99,62578.9,40.0,0.00017,0.0,0.02171]
[1780638454812,77.99,62569.7,40.0,0.00016,0.0,0.02144]
[1780638455370,77.99,62581.24,40.0,0.00017,0.0,0.02178]
[1780638456458,77.99,62587.17,40.0,0.00017,0.0,0.02196]
[1780638457350,77.99,62587.17,40.0,0.00017,0.0,0.02196]
[1780638457935,77.99,62581.35,40.0,0.00017,0.0,0.02178]
[1780638458280,77.99,62581.35,40.0,0.00017,0.0,0.02178]
[1780638462184,77.99,62599.85,40.0,0.00017,0.0,0.02234]
[1780638463189,77.99,62624.44,40.0,0.00018,0.0,0.02309]
[1780638466402,77.99,62654.4,40.0,0.00018,0.0,0.02405]
[1780638466896,77.99,62654.4,40.0,0.00018,0.0,0.02405]
[1780638470501,77.99,62664.83,40.0,0.00019,0.0,0.02439]
[1780638471301,77.99,62676.09,40.0,0.00019,0.0,0.02476]
[1780638472231,77.99,62656.46,40.0,0.00018,0.0,0.02412]
[1780638472634,77.99,62656.46,40.0,0.00018,0.0,0.02412]
[1780638476248,77.99,62637.8,40.0,0.00018,0.0,0.02352]
[1780638478359,77.99,62627.25,40.0,0.00018,0.0,0.02318]
[1780638479064,77.99,62640.08,40.0,0.00018,0.0,0.02359]
[1780638481363,77.99,62669.82,40.0,0.00019,0.0,0.02455]
[1780638484190,77.99,62652.91,40.0,0.00018,0.0,0.024]
[1780638486311,77.99,62664.19,40.0,0.00019,0.0,0.02437]
[1780638488886,77.99,62670.48,40.0,0.00019,0.0,0.02458]
[1780638490066,77.99,62674.31,40.0,0.00019,0.0,0.0247]
[1780638493315,77.99,62699.17,40.0,0.0002,0.0,0.02554]
[1780638494961,77.99,62707.76,40.0,0.0002,0.0,0.02584]
[1780638495379,77.99,62721.78,40.0,0.0002,0.0,0.02633]
[1780638500440,77.99,62724.79,40.0,0.0002,0.0,0.02643]
[1780638502337,77.99,62728.87,40.0,0.0002,0.0,0.02658]
[1780638503181,77.99,62710.32,40.0,0.0002,0.0,0.02593]
[1780638504441,77.99,62710.32,40.0,0.0002,0.0,0.02593]
[1780638504462,77.99,62697.94,40.0,0.0002,0.0,0.0255]
[1780638505359,77.99,62697.94,40.0,0.0002,0.0,0.0255]
[1780638510437,77.99,62707.81,40.0,0.0002,0.0,0.02584]
[1780638510476,77.99,62720.2,40.0,0.0002,0.0,0.02627]
[1780638512480,77.99,62748.14,40.0,0.00021,0.0,0.02715]
[1780638513322,77.99,62736.77,40.0,0.00021,0.0,0.02674]
[1780638518233,77.99,62747.81,40.0,0.00021,0.0,0.02714]
[1780638519438,77.99,62759.72,40.0,0.00021,0.0,0.02758]
[1780638521124,77.99,62762.63,40.0,0.00021,0.0,0.02768]
[1780638522124,77.99,62767.36,40.0,0.00022,0.0,0.02786]
[1780638525545,77.99,62783.53,40.0,0.00022,0.0,0.02846]
[1780638529373,77.99,62789.34,40.0,0.00022,0.0,0.02868]
[1780638530377,77.99,62790.7,40.0,0.00022,0.0,0.02874]
[1780638531548,77.99,62770.0,40.0,0.00022,0.0,0.02796]
[1780638534361,77.99,62746.95,40.0,0.00021,0.0,0.02711]
[1780638535566,77.99,62718.64,40.0,0.0002,0.0,0.0261]
[1780638537433,77.99,62729.8,40.0,0.0002,0.0,0.0265]
[1780638539461,77.99,62739.83,40.0,0.00021,0.0,0.02685]
[1780638541498,77.99,62738.3,40.0,0.00021,0.0,0.0268]
[1780638541585,77.99,62752.53,40.0,0.00021,0.0,0.02731]
[1780638543532,77.99,62768.79,40.0,0.00022,0.0,0.02791]
[1780638544259,77.99,62768.79,40.0,0.00022,0.0,0.02791]
[1780638547588,77.99,62737.55,40.0,0.00021,0.0,0.02677]
[1780638552593,77.99,62738.13,40.0,0.00021,0.0,0.02679]
[1780638556406,77.99,62727.42,40.0,0.0002,0.0,0.02641]
[1780638561182,77.99,62727.36,40.0,0.0002,0.0,0.02641]
[1780638561541,77.99,62727.36,40.0,0.0002,0.0,0.02641]
[1780638561987,77.99,62734.61,40.0,0.00021,0.0,0.02667]
[1780638562558,77.99,62765.73,40.0,0.00021,0.0,0.0278]
[1780638562998,77.99,62765.73,40.0,0.00021,0.0,0.0278]
[1780638563335,77.99,62765.73,40.0,0.00021,0.0,0.0278]
[1780638563710,77.99,62773.84,40.0,0.00022,0.0,0.0281]
[1780638565528,77.99,62754.39,40.0,0.00021,0.0,0.02738]
[1780638570535,77.99,62755.03,40.0,0.00021,0.0,0.0274]
[1780638571515,77.99,62744.74,40.0,0.00021,0.0,0.02691]
[1780638576636,77.99,62735.86,40.0,0.00021,0.0,0.0266]
[1780638581676,77.99,62733.27,40.0,0.0002,0.0,0.0265]
[1780638586793,77.99,62724.29,40.0,0.0002,0.0,0.02619]
[1780638591947,77.99,62725.67,40.0,0.0002,0.0,0.02624]
[1780638593672,77.99,62715.55,40.0,0.0002,0.0,0.02588]
[1780638598768,77.99,62718.44,40.0,0.0002,0.0,0.02598]
[1780638601103,77.99,62720.23,40.0,0.0002,0.0,0.02605]
[1780638604634,77.99,62703.34,40.0,0.0002,0.0,0.02546]
[1780638608663,77.99,62723.27,40.0,0.0002,0.0,0.02615]
[1780638609670,77.99,62710.83,40.0,0.0002,0.0,0.02572]
[1780638614523,77.99,62721.85,40.0,0.0002,0.0,0.0261]
[1780638616505,77.99,62735.75,40.0,0.00021,0.0,0.02659]
[1780638620656,77.99,62720.47,40.0,0.0002,0.0,0.02605]
[1780638625517,77.99,62730.72,40.0,0.0002,0.0,0.02641]
[1780638630767,77.99,62728.8,40.0,0.0002,0.0,0.02635]
[1780638632672,77.99,62743.01,40.0,0.00021,0.0,0.02673]
[1780638633520,77.99,62756.49,40.0,0.00021,0.0,0.02722]
[1780638636373,77.99,62772.5,40.0,0.00022,0.0,0.02781]
[1780638640658,77.99,62786.88,40.0,0.00022,0.0,0.02835]
[1780638645703,77.99,62782.78,40.0,0.00022,0.0,0.02819]
[1780638650754,77.99,62786.7,40.0,0.00022,0.0,0.02834]
[1780638655973,77.99,62788.61,40.0,0.00022,0.0,0.02841]
[1780638659016,77.99,62778.16,40.0,0.00022,0.0,0.02802]
[1780638664267,77.99,62775.84,40.0,0.00022,0.0,0.02793]
[1780638669325,77.99,62774.17,40.0,0.00022,0.0,0.02787]
[1780638674342,77.99,62780.92,40.0,0.00022,0.0,0.02812]
[1780638679348,77.99,62784.7,40.0,0.00022,0.0,0.02826]
[1780638680588,77.99,62798.55,40.0,0.00022,0.0,0.02879]
[1780638684822,77.99,62810.34,40.0,0.00023,0.0,0.02924]
[1780638688703,77.99,62790.88,40.0,0.00022,0.0,0.0285]
[1780638693719,77.99,62796.16,40.0,0.00022,0.0,0.02857]
[1780638698970,77.99,62802.69,40.0,0.00022,0.0,0.02882]
[1780638704308,77.99,62806.87,40.0,0.00022,0.0,0.02898]
[1780638709120,77.99,62820.24,40.0,0.00023,0.0,0.0295]
[1780638710923,77.99,62835.13,40.0,0.00023,0.0,0.03009]
[1780638716056,77.99,62833.86,40.0,0.00023,0.0,0.03004]
[1780638719164,77.99,62845.75,40.0,0.00024,0.0,0.03052]
[1780638721713,77.99,62882.16,40.0,0.00025,0.0,0.03202]
[1780638726987,77.99,62879.92,40.0,0.00025,0.0,0.03192]
[1780638732011,77.99,62888.07,40.0,0.00025,0.0,0.03227]
[1780638736858,77.99,62898.67,40.0,0.00026,0.0,0.03272]
[1780638741862,77.99,62899.56,40.0,0.00026,0.0,0.03276]
[1780638746811,77.99,62888.6,40.0,0.00025,0.0,0.03229]
[1780638747857,77.99,62877.76,40.0,0.00025,0.0,0.03183]
[1780638748852,77.99,62852.72,40.0,0.00024,0.0,0.0308]
[1780638750866,77.99,62840.47,40.0,0.00024,0.0,0.0303]
[1780638755901,77.99,62843.34,40.0,0.00024,0.0,0.03029]
[1780638756909,77.99,62854.85,40.0,0.00024,0.0,0.03075]
[1780638759790,77.99,62865.98,40.0,0.00024,0.0,0.03121]
[1780638764793,77.99,62863.82,40.0,0.00024,0.0,0.03112]
[1780638770129,77.99,62863.71,40.0,0.00024,0.0,0.03111]
[1780638770762,77.99,62828.79,40.0,0.00023,0.0,0.02971]
[1780638775902,77.99,62827.21,40.0,0.00023,0.0,0.02965]
[1780638780919,77.99,62820.55,40.0,0.00023,0.0,0.02939]
[1780638786129,77.99,62815.89,40.0,0.00023,0.0,0.02921]
[1780638791472,77.99,62813.39,40.0,0.00023,0.0,0.02911]
[1780638796740,77.99,62813.99,40.0,0.00023,0.0,0.02913]
[1780638800718,77.99,62795.92,40.0,0.00022,0.0,0.02844]
[1780638805834,77.99,62793.26,40.0,0.00022,0.0,0.02834]
[1780638805900,77.99,62781.53,40.0,0.00022,0.0,0.0279]
[1780638809969,77.99,62769.25,40.0,0.00021,0.0,0.02745]
[1780638815021,77.99,62772.69,40.0,0.00021,0.0,0.02746]
[1780638820111,77.99,62765.2,40.0,0.00021,0.0,0.02718]
[1780638822240,77.99,62748.8,40.0,0.00021,0.0,0.02659]
[1780638825136,77.99,62733.3,40.0,0.0002,0.0,0.02605]
[1780638825896,77.99,62721.09,40.0,0.0002,0.0,0.02562]
[1780638826783,77.99,62706.08,40.0,0.00019,0.0,0.02511]
[1780638827758,77.99,62684.73,40.0,0.00019,0.0,0.0244]
[1780638828893,77.99,62672.8,40.0,0.00018,0.0,0.02401]
[1780638829901,77.99,62650.26,40.0,0.00018,0.0,0.02329]
[1780638830785,77.99,62660.3,40.0,0.00018,0.0,0.02361]
[1780638832937,77.99,62680.3,40.0,0.00019,0.0,0.02425]
[1780638837973,77.99,62687.5,40.0,0.00019,0.0,0.02449]
[1780638841917,77.99,62712.27,40.0,0.00019,0.0,0.02532]
[1780638842887,77.99,62730.88,40.0,0.0002,0.0,0.02596]
[1780638845033,77.99,62745.3,40.0,0.0002,0.0,0.02647]
[1780638850046,77.99,62744.81,40.0,0.0002,0.0,0.02645]
[1780638855126,77.99,62737.66,40.0,0.0002,0.0,0.0262]
[1780638860203,77.99,62731.39,40.0,0.0002,0.0,0.02598]
[1780638865517,77.99,62723.58,40.0,0.0002,0.0,0.02571]
[1780638866156,77.99,62703.04,40.0,0.00019,0.0,0.02501]
[1780638867063,77.99,62677.69,40.0,0.00019,0.0,0.02417]
[1780638867992,77.99,62677.69,40.0,0.00019,0.0,0.02417]
[1780638869171,77.99,62662.06,40.0,0.00018,0.0,0.02366]
[1780638870645,77.99,62657.7,40.0,0.00018,0.0,0.02352]
[1780638870825,77.99,62657.7,40.0,0.00018,0.0,0.02352]
[1780638872152,77.99,62652.96,40.0,0.00018,0.0,0.02327]
[1780638872015,77.99,62640.45,40.0,0.00018,0.0,0.02288]
[1780638877137,77.99,62646.82,40.0,0.00018,0.0,0.02308]
[1780638882164,77.99,62651.07,40.0,0.00018,0.0,0.02321]
[1780638882033,77.99,62661.24,40.0,0.00018,0.0,0.02353]
[1780638887162,77.99,62664.9,40.0,0.00018,0.0,0.02365]
[1780638892312,77.99,62669.04,40.0,0.00018,0.0,0.02378]
[1780638894117,77.99,62654.89,40.0,0.00018,0.0,0.02333]
[1780638895127,77.99,62642.13,40.0,0.00018,0.0,0.02293]
[1780638898170,77.99,62653.17,40.0,0.00018,0.0,0.02328]
[1780638901177,77.99,62677.87,40.0,0.00018,0.0,0.02407]
[1780638904201,77.99,62694.32,40.0,0.00019,0.0,0.02461]
[1780638906221,77.99,62711.07,40.0,0.00019,0.0,0.02517]
[1780638908236,77.99,62699.96,40.0,0.00019,0.0,0.0248]
[1780638909277,77.99,62681.5,40.0,0.00019,0.0,0.02419]
[1780638911300,77.99,62702.81,40.0,0.00019,0.0,0.02489]
[1780638912267,77.99,62717.6,40.0,0.0002,0.0,0.02539]
[1780638917302,77.99,62716.15,40.0,0.0002,0.0,0.02534]
[1780638921154,77.99,62698.67,40.0,0.00019,0.0,0.02475]
[1780638926297,77.99,62692.48,40.0,0.00019,0.0,0.02455]
[1780638931570,77.99,62687.74,40.0,0.00019,0.0,0.02428]
[1780638936173,77.99,62662.19,40.0,0.00018,0.0,0.02346]
[1780638937130,77.99,62645.27,40.0,0.00018,0.0,0.02293]
[1780638940044,77.99,62658.83,40.0,0.00018,0.0,0.02335]
[1780638945345,77.99,62668.06,40.0,0.00018,0.0,0.02365]
[1780638947261,77.99,62657.58,40.0,0.00018,0.0,0.02331]
[1780638949243,77.99,62638.4,40.0,0.00017,0.0,0.02271]
[1780638952321,77.99,62604.24,40.0,0.00017,0.0,0.02168]
[1780638955322,77.99,62593.08,40.0,0.00016,0.0,0.02135]
[1780638959127,77.99,62611.3,40.0,0.00017,0.0,0.02189]
[1780638962288,77.99,62626.05,40.0,0.00017,0.0,0.02234]
[1780638963278,77.99,62637.41,40.0,0.00017,0.0,0.02268]
[1780638964305,77.99,62653.11,40.0,0.00018,0.0,0.02317]
[1780638967163,77.99,62641.66,40.0,0.00017,0.0,0.02282]
[1780638969172,77.99,62629.05,40.0,0.00017,0.0,0.02243]
[1780638971367,77.99,62640.14,40.0,0.00017,0.0,0.02277]
[1780638973368,77.99,62629.73,40.0,0.00017,0.0,0.02245]
[1780638974348,77.99,62616.37,40.0,0.00017,0.0,0.02204]
[1780638975333,77.99,62601.96,40.0,0.00016,0.0,0.02162]
[1780638980412,77.99,62604.63,40.0,0.00017,0.0,0.02169]
[1780638983349,77.99,62572.18,40.0,0.00016,0.0,0.02075]
[1780638985147,77.99,62561.83,40.0,0.00016,0.0,0.02046]
[1780638990243,77.99,62567.29,40.0,0.00016,0.0,0.02061]
[1780638995247,77.99,62575.81,40.0,0.00016,0.0,0.02076]
[1780639000297,77.99,62569.52,40.0,0.00016,0.0,0.02058]
[1780639005500,77.99,62564.27,40.0,0.00016,0.0,0.02044]
[1780639010520,77.99,62570.25,40.0,0.00016,0.0,0.02061]
[1780639015625,77.99,62571.78,40.0,0.00016,0.0,0.02065]
[1780639020627,77.99,62575.16,40.0,0.00016,0.0,0.02074]
[1780639021554,77.99,62608.43,40.0,0.00017,0.0,0.02171]
[1780639022500,77.99,62632.03,40.0,0.00017,0.0,0.02242]
[1780639023535,77.99,62617.51,40.0,0.00017,0.0,0.02198]
[1780639024578,77.99,62603.8,40.0,0.00016,0.0,0.02157]
[1780639027402,77.99,62620.85,40.0,0.00017,0.0,0.02208]
[1780639031525,77.99,62610.42,40.0,0.00017,0.0,0.02177]
[1780639034575,77.99,62588.76,40.0,0.00016,0.0,0.02113]
[1780639036322,77.99,62572.08,40.0,0.00016,0.0,0.02066]
[1780639041432,77.99,62574.81,40.0,0.00016,0.0,0.02073]
[1780639046673,77.99,62580.94,40.0,0.00016,0.0,0.02091]
[1780639051811,77.99,62580.35,40.0,0.00016,0.0,0.02089]
[1780639052634,77.99,62544.95,40.0,0.00015,0.0,0.01981]
[1780639054638,77.99,62532.67,40.0,0.00015,0.0,0.01948]
[1780639056594,77.99,62519.57,40.0,0.00015,0.0,0.01913]
[1780639058772,77.99,62501.97,40.0,0.00014,0.0,0.01867]
[1780639061641,77.99,62450.03,40.0,0.00013,0.0,0.01737]
[1780639062830,77.99,62438.9,40.0,0.00013,0.0,0.01711]
[1780639064407,77.99,62448.37,40.0,0.00013,0.0,0.01733]
[1780639068065,77.99,62458.44,40.0,0.00013,0.0,0.01758]
[1780639068184,77.99,62458.44,40.0,0.00013,0.0,0.01758]
[1780639068707,77.99,62481.17,40.0,0.00014,0.0,0.01814]
[1780639071728,77.99,62493.05,40.0,0.00014,0.0,0.01844]
[1780639074756,77.99,62482.63,40.0,0.00014,0.0,0.01818]
[1780639078799,77.99,62461.46,40.0,0.00013,0.0,0.01765]
[1780639079830,77.99,62391.24,40.0,0.00012,0.0,0.01601]
[1780639084976,77.99,62395.13,40.0,0.00012,0.0,0.01609]
[1780639086264,77.99,62376.86,40.0,0.00012,0.0,0.01569]
[1780639088234,77.99,62387.44,40.0,0.00012,0.0,0.01592]
[1780639091276,77.99,62404.15,40.0,0.00012,0.0,0.0163]
[1780639095276,77.99,62415.34,40.0,0.00012,0.0,0.01655]
[1780639096147,77.99,62429.05,40.0,0.00013,0.0,0.01687]
[1780639097144,77.99,62442.13,40.0,0.00013,0.0,0.01718]
[1780639102163,77.99,62430.9,40.0,0.00013,0.0,0.01692]
[1780639107266,77.99,62430.28,40.0,0.00013,0.0,0.0169]
[1780639112563,77.99,62435.54,40.0,0.00013,0.0,0.01695]
[1780639113265,77.99,62446.88,40.0,0.00013,0.0,0.01722]
[1780639115192,77.99,62380.8,40.0,0.00012,0.0,0.0157]
[1780639120248,77.99,62374.18,40.0,0.00012,0.0,0.01555]
[1780639122247,77.99,62350.14,40.0,0.00011,0.0,0.01504]
[1780639126277,77.99,62372.68,40.0,0.00012,0.0,0.01552]
[1780639130347,77.99,62353.76,40.0,0.00011,0.0,0.01511]
[1780639133368,77.99,62343.49,40.0,0.00011,0.0,0.0149]
[1780639135382,77.99,62358.63,40.0,0.00011,0.0,0.01522]
[1780639138224,77.99,62343.77,40.0,0.00011,0.0,0.0149]
[1780639143250,77.99,62334.49,40.0,0.00011,0.0,0.01471]
[1780639143975,77.99,62333.23,40.0,0.00011,0.0,0.01468]
[1780639144388,77.99,62314.18,40.0,0.00011,0.0,0.01429]
[1780639144948,77.99,62314.18,40.0,0.00011,0.0,0.01429]
[1780639145227,77.99,62294.09,40.0,0.0001,0.0,0.01389]
[1780639148246,77.99,62311.74,40.0,0.00011,0.0,0.01424]
[1780639149241,77.99,62335.04,40.0,0.00011,0.0,0.01472]
[1780639151394,77.99,62313.73,40.0,0.00011,0.0,0.01428]
[1780639156311,77.99,62263.1,40.0,0.0001,0.0,0.01329]
[1780639157350,77.99,62240.33,40.0,0.0001,0.0,0.01287]
[1780639159431,77.99,62229.42,40.0,9e-05,0.0,0.01267]
[1780639160165,77.99,62245.99,40.0,0.0001,0.0,0.01297]
[1780639163244,77.99,62230.0,40.0,9e-05,0.0,0.01268]
[1780639168312,77.99,62225.68,40.0,9e-05,0.0,0.0126]
[1780639173463,77.99,62223.07,40.0,9e-05,0.0,0.0125]
[1780639174173,77.99,62233.82,40.0,9e-05,0.0,0.01269]
[1780639175369,77.99,62256.1,40.0,0.0001,0.0,0.0131]
[1780639180463,77.99,62257.21,40.0,0.0001,0.0,0.01312]
[1780639182789,77.99,62268.23,40.0,0.0001,0.0,0.01333]
[1780639185553,77.99,62278.37,40.0,0.0001,0.0,0.01352]
[1780639188420,77.99,62263.01,40.0,0.0001,0.0,0.01323]
[1780639193459,77.99,62268.44,40.0,0.0001,0.0,0.01333]
[1780639196402,77.99,62278.59,40.0,0.0001,0.0,0.01353]
[1780639201646,77.99,62272.09,40.0,0.0001,0.0,0.0134]
[1780639203336,77.99,62258.22,40.0,0.0001,0.0,0.01314]
[1780639205361,77.99,62235.72,40.0,9e-05,0.0,0.01272]
[1780639206170,77.99,62219.74,40.0,9e-05,0.0,0.01244]
[1780639209513,77.99,62230.25,40.0,9e-05,0.0,0.01263]
[1780639210490,77.99,62253.25,40.0,0.0001,0.0,0.01305]
[1780639212373,77.99,62236.97,40.0,9e-05,0.0,0.01275]
[1780639213252,77.99,62221.93,40.0,9e-05,0.0,0.01248]
[1780639218284,77.99,62227.07,40.0,9e-05,0.0,0.01257]
[1780639220879,77.99,62218.33,40.0,9e-05,0.0,0.01241]
[1780639222669,77.99,62207.09,40.0,9e-05,0.0,0.01221]
[1780639224634,77.99,62218.07,40.0,9e-05,0.0,0.01241]
[1780639229717,77.99,62223.81,40.0,9e-05,0.0,0.01251]
[1780639234777,77.99,62230.13,40.0,9e-05,0.0,0.01256]
[1780639235551,77.99,62217.14,40.0,9e-05,0.0,0.01233]
[1780639239616,77.99,62243.39,40.0,0.0001,0.0,0.0128]
[1780639241638,77.99,62217.61,40.0,9e-05,0.0,0.01234]
[1780639242396,77.99,62203.94,40.0,9e-05,0.0,0.0121]
[1780639245747,77.99,62207.04,40.0,9e-05,0.0,0.01215]
[1780639247965,77.99,62192.79,40.0,9e-05,0.0,0.01191]
[1780639252993,77.99,62196.13,40.0,9e-05,0.0,0.01196]
[1780639255157,77.99,62219.83,40.0,9e-05,0.0,0.01238]
[1780639256165,77.99,62200.82,40.0,9e-05,0.0,0.01205]
[1780639256185,77.99,62200.82,40.0,9e-05,0.0,0.01205]
[1780639258157,77.99,62182.29,40.0,9e-05,0.0,0.01173]
[1780639262178,77.99,62166.11,40.0,8e-05,0.0,0.01146]
[1780639263978,77.99,62148.14,40.0,8e-05,0.0,0.01117]
[1780639267049,77.99,62180.47,40.0,9e-05,0.0,0.0117]
[1780639271064,77.99,62194.33,40.0,9e-05,0.0,0.01193]
[1780639275163,77.99,62217.18,40.0,9e-05,0.0,0.01233]
[1780639276201,77.99,62231.91,40.0,9e-05,0.0,0.01259]
[1780639279228,77.99,62209.4,40.0,9e-05,0.0,0.01219]
[1780639279912,77.99,62185.28,40.0,9e-05,0.0,0.01178]
[1780639281003,77.99,62155.85,40.0,8e-05,0.0,0.01129]
[1780639282969,77.99,62190.48,40.0,9e-05,0.0,0.01187]
[1780639284066,77.99,62226.62,40.0,9e-05,0.0,0.0125]
[1780639285092,77.99,62256.82,40.0,0.0001,0.0,0.01305]
[1780639288237,77.99,62278.7,40.0,0.0001,0.0,0.01346]
[1780639289102,77.99,62298.91,40.0,0.0001,0.0,0.01385]
[1780639289877,77.99,62343.65,40.0,0.00011,0.0,0.01476]
[1780639291209,77.99,62371.61,40.0,0.00011,0.0,0.01528]
[1780639295150,77.99,62345.81,40.0,0.00011,0.0,0.01473]
[1780639297172,77.99,62355.95,40.0,0.00011,0.0,0.01495]
[1780639298266,77.99,62372.4,40.0,0.00011,0.0,0.0153]
[1780639303282,77.99,62368.88,40.0,0.00011,0.0,0.01522]
[1780639303166,77.99,62344.69,40.0,0.00011,0.0,0.01471]
[1780639305228,77.99,62360.08,40.0,0.00011,0.0,0.01503]
[1780639306066,77.99,62375.81,40.0,0.00012,0.0,0.01537]
[1780639311197,77.99,62377.42,40.0,0.00012,0.0,0.01541]
[1780639312287,77.99,62364.25,40.0,0.00011,0.0,0.01512]
[1780639315191,77.99,62350.26,40.0,0.00011,0.0,0.01483]
[1780639317139,77.99,62360.42,40.0,0.00011,0.0,0.01504]
[1780639320236,77.99,62341.65,40.0,0.00011,0.0,0.01465]
[1780639324053,77.99,62311.72,40.0,0.0001,0.0,0.01404]
[1780639325071,77.99,62326.11,40.0,0.00011,0.0,0.01433]
[1780639326247,77.99,62343.55,40.0,0.00011,0.0,0.01469]
[1780639328146,77.99,62327.57,40.0,0.00011,0.0,0.01436]
[1780639330350,77.99,62351.74,40.0,0.00011,0.0,0.01486]
[1780639331118,77.99,62383.23,40.0,0.00012,0.0,0.01553]
[1780639332136,77.99,62402.57,40.0,0.00012,0.0,0.01596]
[1780639336172,77.99,62390.59,40.0,0.00012,0.0,0.01569]
[1780639340200,77.99,62380.34,40.0,0.00012,0.0,0.01547]
[1780639341326,77.99,62359.79,40.0,0.00011,0.0,0.01503]
[1780639344228,77.99,62349.19,40.0,0.00011,0.0,0.01481]
[1780639345236,77.99,62331.75,40.0,0.00011,0.0,0.01445]
[1780639347250,77.99,62294.19,40.0,0.0001,0.0,0.0137]
[1780639348353,77.99,62245.97,40.0,0.0001,0.0,0.01279]
[1780639349266,77.99,62234.95,40.0,9e-05,0.0,0.01259]
[1780639353294,77.99,62261.34,40.0,0.0001,0.0,0.01301]
[1780639354314,77.99,62280.98,40.0,0.0001,0.0,0.01338]
[1780639359411,77.99,62289.65,40.0,0.0001,0.0,0.01354]
[1780639361370,77.99,62258.16,40.0,0.0001,0.0,0.01295]
[1780639362372,77.99,62236.35,40.0,9e-05,0.0,0.01255]
[1780639364389,77.99,62246.9,40.0,9e-05,0.0,0.01274]
[1780639365394,77.99,62262.23,40.0,0.0001,0.0,0.01302]
[1780639366403,77.99,62274.75,40.0,0.0001,0.0,0.01326]
[1780639369422,77.99,62257.56,40.0,0.0001,0.0,0.01294]
[1780639372407,77.99,62269.53,40.0,0.0001,0.0,0.01316]
[1780639374357,77.99,62257.74,40.0,0.0001,0.0,0.01294]
[1780639376409,77.99,62245.76,40.0,9e-05,0.0,0.01272]
[1780639377365,77.99,62229.19,40.0,9e-05,0.0,0.01242]
[1780639378338,77.99,62209.8,40.0,9e-05,0.0,0.01208]
[1780639383428,77.99,62214.8,40.0,9e-05,0.0,0.01217]
[1780639383576,77.99,62203.31,40.0,9e-05,0.0,0.01197]
[1780639384192,77.99,62179.01,40.0,9e-05,0.0,0.01156]
[1780639385437,77.99,62148.1,40.0,8e-05,0.0,0.01106]
[1780639388294,77.99,62128.6,40.0,8e-05,0.0,0.01075]
[1780639391474,77.99,62104.56,40.0,8e-05,0.0,0.01038]
[1780639392264,77.99,62076.65,40.0,7e-05,0.0,0.00997]
[1780639393372,77.99,62061.78,40.0,7e-05,0.0,0.00975]
[1780639394394,77.99,62051.71,40.0,7e-05,0.0,0.00961]
[1780639398315,77.99,62069.29,40.0,7e-05,0.0,0.00986]
[1780639399344,77.99,62089.39,40.0,7e-05,0.0,0.01015]
[1780639403504,77.99,62102.91,40.0,8e-05,0.0,0.01036]
[1780639404489,77.99,62116.55,40.0,8e-05,0.0,0.01056]
[1780639405375,77.99,62105.07,40.0,8e-05,0.0,0.01039]
[1780639406455,77.99,62090.75,40.0,7e-05,0.0,0.01017]
[1780639411506,77.99,62108.06,40.0,8e-05,0.0,0.01038]
[1780639413359,77.99,62089.4,40.0,7e-05,0.0,0.0101]
[1780639418516,77.99,62088.48,40.0,7e-05,0.0,0.01009]
[1780639418384,77.99,62056.12,40.0,7e-05,0.0,0.00963]
[1780639420509,77.99,62069.14,40.0,7e-05,0.0,0.00981]
[1780639423515,78.01,62055.59,40.0,7e-05,0.0,0.00964]
[1780639428539,78.05,62037.73,40.0,7e-05,0.0,0.00947]
[1780639429382,78.06,62025.53,40.0,7e-05,0.0,0.00932]
[1780639434591,78.08,62026.81,40.0,7e-05,0.0,0.00938]
[1780639434467,78.1,62015.83,40.0,7e-05,0.0,0.00926]
[1780639435546,78.1,61991.67,40.0,7e-05,0.0,0.00894]
[1780639440660,78.11,61999.17,40.0,7e-05,0.0,0.00906]
[1780639443396,78.13,62013.83,40.0,7e-05,0.0,0.00928]
[1780639443474,78.13,62031.89,40.0,7e-05,0.0,0.00953]
[1780639444617,78.16,62045.13,40.0,7e-05,0.0,0.00978]
[1780639445375,78.18,62066.89,40.0,7e-05,0.0,0.01013]
[1780639446568,78.2,62102.04,40.0,8e-05,0.0,0.0107]
[1780639449654,78.22,62081.23,40.0,8e-05,0.0,0.01042]
[1780639451445,78.22,62131.61,40.0,8e-05,0.0,0.01121]
[1780639453637,78.22,62148.97,40.0,8e-05,0.0,0.01149]
[1780639454615,78.22,62165.59,40.0,9e-05,0.0,0.01177]
[1780639456447,78.22,62185.77,40.0,9e-05,0.0,0.01211]
[1780639457549,78.22,62170.37,40.0,9e-05,0.0,0.01185]
[1780639458605,78.22,62160.16,40.0,9e-05,0.0,0.01168]
[1780639461482,78.22,62146.0,40.0,8e-05,0.0,0.01144]
[1780639462400,78.22,62156.27,40.0,9e-05,0.0,0.01161]
[1780639463704,78.22,62145.86,40.0,8e-05,0.0,0.01144]
[1780639464692,78.22,62126.85,40.0,8e-05,0.0,0.01113]
[1780639465577,78.22,62092.5,40.0,8e-05,0.0,0.01059]
[1780639470644,78.22,62093.29,40.0,8e-05,0.0,0.0106]
[1780639471860,78.22,62082.96,40.0,8e-05,0.0,0.01039]
[1780639475917,78.22,62096.34,40.0,8e-05,0.0,0.0106]
[1780639478005,78.22,62085.22,40.0,8e-05,0.0,0.01043]
[1780639483017,78.22,62082.66,40.0,8e-05,0.0,0.01039]
[1780639484500,78.22,62095.04,40.0,8e-05,0.0,0.01058]
[1780639485507,78.22,62105.1,40.0,8e-05,0.0,0.01073]
[1780639490626,78.22,62112.01,40.0,8e-05,0.0,0.01084]
[1780639490629,78.22,62122.63,40.0,8e-05,0.0,0.01101]
[1780639493695,78.22,62134.52,40.0,8e-05,0.0,0.0112]
[1780639497604,78.31,62115.57,40.0,8e-05,0.0,0.01108]
[1780639502654,78.41,62121.17,40.0,8e-05,0.0,0.01137]
[1780639502671,78.44,62136.53,40.0,9e-05,0.0,0.01168]
[1780639503751,78.47,62160.61,40.0,9e-05,0.0,0.01215]
[1780639506674,78.55,62175.24,40.0,9e-05,0.0,0.0126]
[1780639507682,78.55,62186.07,40.0,0.0001,0.0,0.0128]
[1780639509697,78.64,62201.53,40.0,0.0001,0.0,0.0133]
[1780639510712,78.64,62219.69,40.0,0.0001,0.0,0.01364]
[1780639513752,78.71,62207.21,40.0,0.0001,0.0,0.01356]
[1780639518806,78.84,62208.01,40.0,0.0001,0.0,0.0139]
[1780639520814,78.95,62236.93,40.0,0.00011,0.0,0.01475]
[1780639524844,79.1,62221.47,40.0,0.00011,0.0,0.01482]
[1780639526826,79.1,62231.71,40.0,0.00011,0.0,0.01504]
[1780639530820,79.26,62241.79,40.0,0.00012,0.0,0.01567]
[1780639535874,79.42,62257.08,40.0,0.00012,0.0,0.01639]
[1780639537832,79.43,62278.74,40.0,0.00013,0.0,0.01689]
[1780639539786,79.43,62304.2,40.0,0.00013,0.0,0.0175]
[1780639540836,79.43,62336.76,40.0,0.00014,0.0,0.01829]
[1780639543755,79.43,62355.71,40.0,0.00014,0.0,0.01877]
[1780639546703,79.44,62345.65,40.0,0.00014,0.0,0.01856]
[1780639548819,79.45,62356.0,40.0,0.00014,0.0,0.01886]
[1780639552775,79.46,62342.1,40.0,0.00014,0.0,0.01854]
[1780639553847,79.51,62326.42,40.0,0.00014,0.0,0.01829]
[1780639556633,79.52,62311.81,40.0,0.00014,0.0,0.01795]
[1780639557738,79.52,62299.05,40.0,0.00013,0.0,0.01764]
[1780639558725,79.52,62284.88,40.0,0.00013,0.0,0.01732]
[1780639561720,79.53,62272.7,40.0,0.00013,0.0,0.01704]
[1780639563925,79.53,62287.71,40.0,0.00013,0.0,0.01741]
[1780639564697,79.54,62303.89,40.0,0.00014,0.0,0.01782]
[1780639565742,79.54,62319.09,40.0,0.00014,0.0,0.01821]
[1780639566920,79.55,62333.9,40.0,0.00014,0.0,0.0186]
[1780639568814,79.63,62354.14,40.0,0.00015,0.0,0.01939]
[1780639569844,79.68,62364.41,40.0,0.00015,0.0,0.0198]
[1780639574846,79.76,62366.2,40.0,0.00015,0.0,0.02014]
[1780639575822,79.77,62394.89,40.0,0.00016,0.0,0.02095]
[1780639578854,79.78,62405.19,40.0,0.00016,0.0,0.02127]
[1780639582925,79.78,62391.64,40.0,0.00016,0.0,0.02091]
[1780639584677,79.79,62406.86,40.0,0.00016,0.0,0.02136]
[1780639585609,79.79,62435.19,40.0,0.00017,0.0,0.02219]
[1780639586610,79.79,62466.3,40.0,0.00018,0.0,0.02314]
[1780639587683,79.79,62480.32,40.0,0.00018,0.0,0.02357]
[1780639592747,79.79,62484.5,40.0,0.00018,0.0,0.0236]
[1780639593998,79.79,62486.74,40.0,0.00018,0.0,0.02368]
[1780639594959,79.79,62497.37,40.0,0.00019,0.0,0.02401]
[1780639595943,79.79,62508.23,40.0,0.00019,0.0,0.02437]
[1780639598003,79.81,62496.6,40.0,0.00019,0.0,0.02405]
[1780639599828,79.82,62479.46,40.0,0.00018,0.0,0.02357]
[1780639602779,79.83,62501.61,40.0,0.00019,0.0,0.02429]
[1780639607877,79.84,62501.71,40.0,0.00019,0.0,0.02432]
[1780639610994,79.84,62484.2,40.0,0.00018,0.0,0.02376]
[1780639615866,79.84,62474.06,40.0,0.00018,0.0,0.02345]
[1780639621046,79.84,62481.37,40.0,0.00018,0.0,0.02369]
[1780639620898,79.84,62497.82,40.0,0.00019,0.0,0.02422]
[1780639622046,79.84,62515.51,40.0,0.00019,0.0,0.0248]
[1780639622960,79.84,62527.22,40.0,0.0002,0.0,0.02519]
[1780639626090,79.84,62537.38,40.0,0.0002,0.0,0.02553]
[1780639631310,79.84,62527.53,40.0,0.0002,0.0,0.0252]
[1780639631360,79.84,62558.47,40.0,0.0002,0.0,0.02625]
[1780639635451,79.85,62494.32,40.0,0.00019,0.0,0.02413]
[1780639636129,79.85,62477.85,40.0,0.00018,0.0,0.02361]
[1780639638379,79.85,62465.7,40.0,0.00018,0.0,0.02324]
[1780639641550,79.86,62475.69,40.0,0.00018,0.0,0.02357]
[1780639642438,79.86,62487.56,40.0,0.00019,0.0,0.02395]
[1780639643426,79.86,62509.36,40.0,0.00019,0.0,0.02468]
[1780639647424,79.87,62523.52,40.0,0.0002,0.0,0.02518]
[1780639648336,79.87,62546.1,40.0,0.0002,0.0,0.02595]
[1780639649597,79.92,62556.23,40.0,0.00021,0.0,0.02649]
[1780639652516,79.92,62537.29,40.0,0.0002,0.0,0.02574]
[1780639656503,79.94,62520.78,40.0,0.0002,0.0,0.02527]
[1780639661279,79.96,62538.97,40.0,0.0002,0.0,0.02596]
[1780639663543,79.96,62527.98,40.0,0.0002,0.0,0.02559]
[1780639668818,79.96,62524.83,40.0,0.0002,0.0,0.02548]
[1780639671683,79.96,62511.96,40.0,0.00019,0.0,0.02505]
[1780639673472,79.97,62536.91,40.0,0.0002,0.0,0.02593]
[1780639678504,79.99,62528.95,40.0,0.0002,0.0,0.02572]
[1780639683591,80.01,62526.27,40.0,0.0002,0.0,0.02572]
[1780639685579,80.02,62543.18,40.0,0.0002,0.0,0.02634]
[1780639689489,80.04,62532.86,40.0,0.0002,0.0,0.02607]
[1780639693517,80.05,62552.0,40.0,0.00021,0.0,0.02679]
[1780639695626,80.06,62535.25,40.0,0.0002,0.0,0.02623]
[1780639700571,80.07,62547.58,40.0,0.00021,0.0,0.02672]
[1780639705634,80.09,62541.61,40.0,0.00021,0.0,0.02657]
[1780639706911,80.09,62557.74,40.0,0.00021,0.0,0.02714]
[1780639711780,80.1,62571.45,40.0,0.00021,0.0,0.02754]
[1780639712667,80.1,62559.45,40.0,0.00021,0.0,0.02711]
[1780639713688,80.1,62536.8,40.0,0.0002,0.0,0.02632]
[1780639718388,80.11,62526.63,40.0,0.0002,0.0,0.02601]
[1780639719577,80.11,62507.08,40.0,0.0002,0.0,0.02535]
[1780639721681,80.11,62494.84,40.0,0.00019,0.0,0.02494]
[1780639726683,80.11,62490.71,40.0,0.00019,0.0,0.02482]
[1780639731735,80.11,62497.19,40.0,0.00019,0.0,0.02504]
[1780639734641,80.11,62510.0,40.0,0.0002,0.0,0.02547]
[1780639739668,80.11,62509.29,40.0,0.0002,0.0,0.02545]
[1780639744614,80.11,62529.8,40.0,0.0002,0.0,0.02615]
[1780639749683,80.11,62526.46,40.0,0.0002,0.0,0.02603]
[1780639749454,80.11,62512.42,40.0,0.0002,0.0,0.02556]
[1780639751507,80.11,62526.2,40.0,0.0002,0.0,0.02602]
[1780639753688,80.11,62483.16,40.0,0.00019,0.0,0.02459]
[1780639754669,80.11,62466.04,40.0,0.00019,0.0,0.02404]
[1780639759691,80.12,62471.23,40.0,0.00019,0.0,0.02423]
[1780639763768,80.12,62458.53,40.0,0.00018,0.0,0.02384]
[1780639766696,80.13,62441.09,40.0,0.00018,0.0,0.02331]
[1780639772028,80.14,62437.46,40.0,0.00018,0.0,0.02312]
[1780639775610,80.14,62452.41,40.0,0.00018,0.0,0.0236]
[1780639779691,80.15,62441.07,40.0,0.00018,0.0,0.02327]
[1780639784763,80.15,62444.08,40.0,0.00018,0.0,0.0234]
[1780639789924,80.16,62448.08,40.0,0.00018,0.0,0.02355]
[1780639791947,80.17,62432.06,40.0,0.00018,0.0,0.02307]
[1780639793530,80.17,62416.63,40.0,0.00017,0.0,0.0226]
[1780639794586,80.17,62402.62,40.0,0.00017,0.0,0.02219]
[1780639797509,80.17,62387.06,40.0,0.00017,0.0,0.02173]
[1780639802829,80.18,62377.42,40.0,0.00017,0.0,0.0215]
[1780639805016,80.19,62387.82,40.0,0.00017,0.0,0.02183]
[1780639806511,80.19,62376.12,40.0,0.00017,0.0,0.02151]
[1780639811611,80.2,62378.68,40.0,0.00017,0.0,0.02159]
[1780639816625,80.21,62376.61,40.0,0.00017,0.0,0.02158]
[1780639819277,80.21,62389.81,40.0,0.00017,0.0,0.02197]
[1780639822101,80.22,62378.84,40.0,0.00017,0.0,0.02166]
[1780639827210,80.23,62363.58,40.0,0.00016,0.0,0.02127]
[1780639830073,80.24,62373.63,40.0,0.00017,0.0,0.02159]
[1780639832166,80.24,62365.54,40.0,0.00016,0.0,0.02128]
[1780639837357,80.26,62361.08,40.0,0.00016,0.0,0.02121]
[1780639841929,80.28,62341.96,40.0,0.00016,0.0,0.02073]
[1780639842916,80.28,62352.2,40.0,0.00016,0.0,0.02101]
[1780639843765,80.28,62384.56,40.0,0.00017,0.0,0.02194]
[1780639848986,80.28,62384.64,40.0,0.00017,0.0,0.02197]
[1780639850817,80.29,62397.91,40.0,0.00017,0.0,0.02238]
[1780639851824,80.29,62412.73,40.0,0.00018,0.0,0.02283]
[1780639856898,80.3,62411.44,40.0,0.00018,0.0,0.02282]
[1780639856907,80.3,62399.76,40.0,0.00017,0.0,0.02247]
[1780639861905,80.31,62386.93,40.0,0.00017,0.0,0.02213]
[1780639863938,80.31,62407.24,40.0,0.00018,0.0,0.02275]
[1780639864951,80.31,62420.65,40.0,0.00018,0.0,0.02316]
[1780639865952,80.31,62440.07,40.0,0.00018,0.0,0.02376]
[1780639867971,80.31,62450.42,40.0,0.00019,0.0,0.02409]
[1780639873016,80.32,62441.29,40.0,0.00018,0.0,0.02382]
[1780639877335,80.32,62426.9,40.0,0.00018,0.0,0.02338]
[1780639882422,80.33,62433.85,40.0,0.00018,0.0,0.02362]
[1780639883942,80.33,62448.8,40.0,0.00019,0.0,0.02409]
[1780639885139,80.33,62472.57,40.0,0.00019,0.0,0.02486]
[1780639888160,80.33,62459.85,40.0,0.00019,0.0,0.02445]
[1780639890179,80.33,62441.16,40.0,0.00018,0.0,0.02385]
[1780639892192,80.33,62428.15,40.0,0.00018,0.0,0.02334]
[1780639895214,80.33,62438.28,40.0,0.00018,0.0,0.02365]
[1780639900066,80.33,62423.38,40.0,0.00018,0.0,0.02319]
[1780639904167,80.33,62392.89,40.0,0.00017,0.0,0.02227]
[1780639905121,80.33,62376.6,40.0,0.00017,0.0,0.02179]
[1780639910165,80.33,62373.28,40.0,0.00017,0.0,0.02169]
[1780639913125,80.33,62360.45,40.0,0.00016,0.0,0.02132]
[1780639915003,80.33,62350.31,40.0,0.00016,0.0,0.02104]
[1780639917861,80.33,62330.77,40.0,0.00016,0.0,0.02049]
[1780639922057,80.33,62349.25,40.0,0.00016,0.0,0.02102]
[1780639923157,80.33,62370.54,40.0,0.00017,0.0,0.02164]
[1780639924015,80.34,62384.13,40.0,0.00017,0.0,0.02204]
[1780639926077,80.34,62394.14,40.0,0.00017,0.0,0.02234]
[1780639929105,80.34,62380.43,40.0,0.00017,0.0,0.02194]
[1780639930898,80.34,62368.11,40.0,0.00017,0.0,0.02158]
[1780639933290,80.34,62338.21,40.0,0.00016,0.0,0.02073]
[1780639938402,80.34,62345.31,40.0,0.00016,0.0,0.02093]
[1780639941370,80.34,62355.84,40.0,0.00016,0.0,0.02123]
[1780639944183,80.34,62341.12,40.0,0.00016,0.0,0.02081]
[1780639948228,80.34,62353.32,40.0,0.00016,0.0,0.02115]
[1780639949131,80.34,62340.9,40.0,0.00016,0.0,0.02081]
[1780639954131,80.34,62340.53,40.0,0.00016,0.0,0.0207]
[1780639955123,80.34,62330.06,40.0,0.00016,0.0,0.02041]
[1780639956177,80.34,62302.2,40.0,0.00015,0.0,0.01966]
[1780639957302,80.34,62290.63,40.0,0.00015,0.0,0.01936]
[1780639962349,80.34,62289.24,40.0,0.00015,0.0,0.01932]
[1780639967247,80.34,62301.2,40.0,0.00015,0.0,0.01964]
[1780639968305,80.34,62287.78,40.0,0.00015,0.0,0.01928]
[1780639971310,80.34,62276.81,40.0,0.00015,0.0,0.019]
[1780639973276,80.34,62260.73,40.0,0.00014,0.0,0.0186]
[1780639978553,80.38,62253.51,40.0,0.00014,0.0,0.01856]
[1780639983414,80.52,62236.73,40.0,0.00014,0.0,0.01857]
[1780639987225,80.56,62253.21,40.0,0.00015,0.0,0.01911]
[1780639989272,80.56,62239.42,40.0,0.00014,0.0,0.01876]
[1780639992159,80.56,62250.25,40.0,0.00015,0.0,0.01903]
[1780639994389,80.56,62261.71,40.0,0.00015,0.0,0.01933]
[1780639998343,80.56,62242.36,40.0,0.00014,0.0,0.01883]
[1780640000228,80.56,62231.78,40.0,0.00014,0.0,0.01857]
[1780640003342,80.56,62219.98,40.0,0.00014,0.0,0.01827]
[1780640004348,80.56,62204.44,40.0,0.00014,0.0,0.01789]
[1780640006360,80.56,62182.52,40.0,0.00013,0.0,0.01737]
[1780640011570,80.56,62185.93,40.0,0.00013,0.0,0.01745]
[1780640011184,80.56,62216.12,40.0,0.00014,0.0,0.01809]
[1780640014349,80.56,62197.05,40.0,0.00013,0.0,0.01763]
[1780640019440,80.56,62178.5,40.0,0.00013,0.0,0.01719]
[1780640024494,80.56,62174.43,40.0,0.00013,0.0,0.0171]
[1780640026405,80.56,62156.47,40.0,0.00013,0.0,0.01668]
[1780640031516,80.56,62158.18,40.0,0.00013,0.0,0.01672]
[1780640031525,80.56,62137.34,40.0,0.00012,0.0,0.01625]
[1780640032354,80.56,62127.05,40.0,0.00012,0.0,0.01603]
[1780640036474,80.56,62149.36,40.0,0.00013,0.0,0.01652]
[1780640039530,80.56,62122.72,40.0,0.00012,0.0,0.01593]
[1780640044579,80.56,62119.06,40.0,0.00012,0.0,0.01585]
[1780640049573,80.56,62106.19,40.0,0.00012,0.0,0.01558]
[1780640051509,80.56,62093.48,40.0,0.00012,0.0,0.01531]
[1780640053544,80.56,62076.68,40.0,0.00011,0.0,0.01496]
[1780640056567,80.56,62086.63,40.0,0.00011,0.0,0.01516]
[1780640059587,80.57,62097.34,40.0,0.00012,0.0,0.0154]
[1780640062608,80.57,62082.25,40.0,0.00011,0.0,0.0151]
[1780640064623,80.58,62098.99,40.0,0.00012,0.0,0.01546]
[1780640068617,80.58,62088.4,40.0,0.00012,0.0,0.01525]
[1780640070573,80.58,62076.4,40.0,0.00011,0.0,0.015]
[1780640071477,80.58,62067.96,40.0,0.00011,0.0,0.01476]
[1780640074521,80.58,62049.08,40.0,0.00011,0.0,0.01438]
[1780640079574,80.58,62044.95,40.0,0.00011,0.0,0.0143]
[1780640084346,80.58,62065.95,40.0,0.00011,0.0,0.01472]
[1780640089452,80.58,62066.76,40.0,0.00011,0.0,0.01473]
[1780640090725,80.58,62054.83,40.0,0.00011,0.0,0.01449]
[1780640093774,80.58,62042.63,40.0,0.00011,0.0,0.01425]
[1780640097546,80.58,62024.94,40.0,0.0001,0.0,0.01391]
[1780640102623,80.58,62031.63,40.0,0.00011,0.0,0.01403]
[1780640102639,80.58,62061.02,40.0,0.00011,0.0,0.01462]
[1780640103733,80.58,62086.77,40.0,0.00011,0.0,0.01514]
[1780640105588,80.58,62107.61,40.0,0.00012,0.0,0.01558]
[1780640108760,80.58,62129.23,40.0,0.00012,0.0,0.01605]
[1780640109401,80.58,62148.0,40.0,0.00013,0.0,0.01647]
[1780640110608,80.58,62180.8,40.0,0.00013,0.0,0.01722]
[1780640111493,80.58,62193.66,40.0,0.00013,0.0,0.01752]
[1780640112581,80.58,62168.94,40.0,0.00013,0.0,0.01694]
[1780640113628,80.58,62140.58,40.0,0.00012,0.0,0.0163]
[1780640115694,80.58,62128.79,40.0,0.00012,0.0,0.01604]
[1780640120750,80.58,62134.97,40.0,0.00012,0.0,0.01618]
[1780640123724,80.58,62124.71,40.0,0.00012,0.0,0.01595]
[1780640128892,80.58,62125.38,40.0,0.00012,0.0,0.01597]
[1780640130736,80.58,62102.23,40.0,0.00012,0.0,0.01547]
[1780640134554,80.58,62115.95,40.0,0.00012,0.0,0.01569]
[1780640136679,80.58,62129.26,40.0,0.00012,0.0,0.01598]
[1780640139724,80.58,62096.8,40.0,0.00012,0.0,0.01528]
[1780640144725,80.58,62074.39,40.0,0.00011,0.0,0.01482]
[1780640145635,80.58,62055.7,40.0,0.00011,0.0,0.01444]
[1780640146768,80.58,62042.83,40.0,0.00011,0.0,0.01418]
[1780640149788,80.58,62026.36,40.0,0.0001,0.0,0.01387]
[1780640150743,80.58,62012.73,40.0,0.0001,0.0,0.01361]
[1780640153728,80.58,62002.35,40.0,0.0001,0.0,0.01341]
[1780640154818,80.58,61990.66,40.0,0.0001,0.0,0.0132]
[1780640156718,80.58,61978.86,40.0,0.0001,0.0,0.01298]
[1780640157825,80.58,61978.86,40.0,0.0001,0.0,0.01298]
[1780640161007,80.58,61992.03,40.0,0.0001,0.0,0.01322]
[1780640161843,80.58,62028.91,40.0,0.0001,0.0,0.01392]
[1780640163713,80.58,62015.62,40.0,0.0001,0.0,0.01366]
[1780640164672,80.58,61995.62,40.0,0.0001,0.0,0.01329]
[1780640165874,80.59,61978.39,40.0,0.0001,0.0,0.01298]
[1780640170954,80.59,61971.09,40.0,0.0001,0.0,0.01285]
[1780640171584,80.59,61985.1,40.0,0.0001,0.0,0.0131]
[1780640175833,80.59,62002.69,40.0,0.0001,0.0,0.01343]
[1780640176915,80.59,61983.76,40.0,0.0001,0.0,0.01309]
[1780640177887,80.59,61972.74,40.0,0.0001,0.0,0.0129]
[1780640178741,80.59,61956.41,40.0,9e-05,0.0,0.0126]
[1780640179862,80.59,61937.64,40.0,9e-05,0.0,0.01228]
[1780640181661,80.6,61958.8,40.0,0.0001,0.0,0.01267]
[1780640182715,80.6,61987.01,40.0,0.0001,0.0,0.01318]
[1780640183775,80.62,61975.22,40.0,0.0001,0.0,0.013]
[1780640186862,80.64,61958.84,40.0,0.0001,0.0,0.01275]
[1780640188781,80.64,61944.05,40.0,9e-05,0.0,0.01249]
[1780640193860,80.67,61952.55,40.0,9e-05,0.0,0.01264]
[1780640197979,80.68,61939.69,40.0,9e-05,0.0,0.01245]
[1780640200818,80.69,61911.85,40.0,9e-05,0.0,0.01198]
[1780640201839,80.69,61922.79,40.0,9e-05,0.0,0.01216]
[1780640207100,80.69,61926.94,40.0,9e-05,0.0,0.01224]
[1780640207496,80.69,61950.19,40.0,9e-05,0.0,0.01264]
[1780640209639,80.69,61925.11,40.0,9e-05,0.0,0.01221]
[1780640214727,80.7,61917.37,40.0,9e-05,0.0,0.01209]
[1780640219477,80.71,61895.1,40.0,9e-05,0.0,0.01175]
[1780640220612,80.71,61884.5,40.0,9e-05,0.0,0.01158]
[1780640222692,80.71,61901.88,40.0,9e-05,0.0,0.01186]
[1780640224475,80.71,61934.93,40.0,9e-05,0.0,0.01242]
[1780640225659,80.73,61948.14,40.0,0.0001,0.0,0.01269]
[1780640226517,80.73,61964.61,40.0,0.0001,0.0,0.01299]
[1780640227699,80.73,61947.07,40.0,0.0001,0.0,0.01267]
[1780640228736,80.73,61924.39,40.0,9e-05,0.0,0.01228]
[1780640229591,80.73,61900.91,40.0,9e-05,0.0,0.01188]
[1780640231665,80.73,61884.38,40.0,9e-05,0.0,0.01161]
[1780640232740,80.73,61896.03,40.0,9e-05,0.0,0.0118]
[1780640233634,80.73,61909.1,40.0,9e-05,0.0,0.01202]
[1780640238823,80.73,61904.28,40.0,9e-05,0.0,0.01194]
[1780640239413,80.73,61936.87,40.0,9e-05,0.0,0.01249]
[1780640241565,80.73,61908.29,40.0,9e-05,0.0,0.012]
[1780640243715,80.73,61888.9,40.0,9e-05,0.0,0.01168]
[1780640244726,80.73,61899.74,40.0,9e-05,0.0,0.01186]
[1780640245725,80.73,61878.51,40.0,9e-05,0.0,0.01151]
[1780640246579,80.73,61892.5,40.0,9e-05,0.0,0.01174]
[1780640247563,80.73,61880.33,40.0,9e-05,0.0,0.01154]
[1780640251753,80.73,61906.99,40.0,9e-05,0.0,0.01192]
[1780640255802,80.73,61919.41,40.0,9e-05,0.0,0.01213]
[1780640260790,80.73,61933.42,40.0,9e-05,0.0,0.01237]
[1780640261493,80.73,61866.53,40.0,8e-05,0.0,0.01127]
[1780640262766,80.73,61850.46,40.0,8e-05,0.0,0.01101]
[1780640267815,80.73,61855.83,40.0,8e-05,0.0,0.0111]
[1780640268616,80.73,61865.81,40.0,8e-05,0.0,0.01125]
[1780640269728,80.73,61881.83,40.0,9e-05,0.0,0.01151]
[1780640273760,80.75,61902.7,40.0,9e-05,0.0,0.01189]
[1780640276598,80.88,61916.26,40.0,9e-05,0.0,0.01242]
[1780640279785,81.02,61932.21,40.0,0.0001,0.0,0.01301]
[1780640280740,81.07,61954.61,40.0,0.0001,0.0,0.01353]
[1780640281635,81.12,61983.33,40.0,0.00011,0.0,0.01419]
[1780640282642,81.12,62004.37,40.0,0.00011,0.0,0.01462]
[1780640286768,81.13,61987.95,40.0,0.00011,0.0,0.0143]
[1780640288720,81.14,62005.55,40.0,0.00011,0.0,0.01468]
[1780640289763,81.19,61988.38,40.0,0.00011,0.0,0.01445]
[1780640291871,81.19,61965.56,40.0,0.00011,0.0,0.01402]
[1780640292736,81.19,61980.21,40.0,0.00011,0.0,0.01431]
[1780640294896,81.19,61963.83,40.0,0.00011,0.0,0.01399]
[1780640297771,81.2,61974.44,40.0,0.00011,0.0,0.01421]
[1780640298882,81.2,61963.81,40.0,0.00011,0.0,0.01401]
[1780640301800,81.22,61974.99,40.0,0.00011,0.0,0.01427]
[1780640303816,81.23,61960.16,40.0,0.00011,0.0,0.014]
[1780640306837,81.23,61943.34,40.0,0.0001,0.0,0.0137]
[1780640311892,81.35,61946.76,40.0,0.00011,0.0,0.01403]
[1780640311943,81.36,61937.24,40.0,0.0001,0.0,0.0138]
[1780640313892,81.36,61915.36,40.0,0.0001,0.0,0.01341]
[1780640315938,81.38,61899.26,40.0,0.0001,0.0,0.01315]
[1780640316915,81.38,61873.19,40.0,0.0001,0.0,0.01269]
[1780640317921,81.43,61845.21,40.0,9e-05,0.0,0.01232]
[1780640319946,81.48,61831.7,40.0,9e-05,0.0,0.01219]
[1780640320957,81.58,61843.85,40.0,9e-05,0.0,0.01262]
[1780640321964,81.58,61831.96,40.0,9e-05,0.0,0.01241]
[1780640323978,81.68,61821.61,40.0,9e-05,0.0,0.01245]
[1780640329046,81.68,61816.03,40.0,9e-05,0.0,0.01235]
[1780640333057,81.68,61844.2,40.0,0.0001,0.0,0.01284]
[1780640333924,81.68,61832.9,40.0,0.0001,0.0,0.01265]
[1780640334995,81.68,61847.7,40.0,0.0001,0.0,0.01291]
[1780640340190,81.68,61844.22,40.0,0.0001,0.0,0.01284]
[1780640342313,81.68,61826.05,40.0,9e-05,0.0,0.01253]
[1780640346196,81.68,61844.01,40.0,0.0001,0.0,0.01284]
[1780640348310,81.68,61831.99,40.0,0.0001,0.0,0.01263]
[1780640349839,81.68,61847.59,40.0,0.0001,0.0,0.0129]
[1780640350867,81.68,61858.48,40.0,0.0001,0.0,0.0131]
[1780640351882,81.68,61827.36,40.0,9e-05,0.0,0.01255]
[1780640352977,81.68,61814.23,40.0,9e-05,0.0,0.01232]
[1780640358093,81.68,61812.8,40.0,9e-05,0.0,0.0123]
[1780640359024,81.68,61801.4,40.0,9e-05,0.0,0.01211]
[1780640360057,81.68,61776.93,40.0,9e-05,0.0,0.0117]
[1780640360754,81.68,61787.27,40.0,9e-05,0.0,0.01187]
[1780640361956,81.68,61818.35,40.0,9e-05,0.0,0.01239]
[1780640363120,81.68,61829.54,40.0,9e-05,0.0,0.01259]
[1780640367049,81.68,61780.9,40.0,9e-05,0.0,0.01177]
[1780640369123,81.68,61802.72,40.0,9e-05,0.0,0.01213]
[1780640372149,81.68,61788.75,40.0,9e-05,0.0,0.01184]
[1780640374120,81.69,61800.05,40.0,9e-05,0.0,0.01203]
[1780640379154,81.75,61793.21,40.0,9e-05,0.0,0.01204]
[1780640380159,81.75,61783.04,40.0,9e-05,0.0,0.01188]
[1780640380953,81.75,61764.85,40.0,9e-05,0.0,0.01159]
[1780640386104,81.76,61769.79,40.0,9e-05,0.0,0.01169]
[1780640387035,81.77,61795.23,40.0,9e-05,0.0,0.01212]
[1780640388115,81.77,61784.49,40.0,9e-05,0.0,0.01194]
[1780640392188,81.82,61769.4,40.0,9e-05,0.0,0.01181]
[1780640397296,81.83,61776.86,40.0,9e-05,0.0,0.01194]
[1780640402202,81.83,61808.75,40.0,9e-05,0.0,0.01249]
[1780640403178,81.83,61827.21,40.0,0.0001,0.0,0.01282]
[1780640405093,81.84,61849.36,40.0,0.0001,0.0,0.01323]
[1780640406051,81.87,61863.9,40.0,0.0001,0.0,0.01355]
[1780640409977,81.87,61852.06,40.0,0.0001,0.0,0.01334]
[1780640412051,81.87,61833.98,40.0,0.0001,0.0,0.01301]
[1780640413178,81.87,61823.05,40.0,0.0001,0.0,0.01282]
[1780640415200,81.87,61845.92,40.0,0.0001,0.0,0.01323]
[1780640420204,81.88,61857.63,40.0,0.0001,0.0,0.01346]
[1780640425071,81.88,61880.16,40.0,0.00011,0.0,0.0139]
[1780640427121,81.89,61891.45,40.0,0.00011,0.0,0.01412]
[1780640429172,81.89,61857.99,40.0,0.0001,0.0,0.0135]
[1780640430154,81.89,61843.78,40.0,0.0001,0.0,0.01324]
[1780640431150,81.9,61835.35,40.0,0.0001,0.0,0.01303]
[1780640435124,81.9,61793.15,40.0,9e-05,0.0,0.0123]
[1780640436217,81.9,61779.61,40.0,9e-05,0.0,0.01208]
[1780640439094,81.9,61758.36,40.0,9e-05,0.0,0.01173]
[1780640441190,81.9,61736.59,40.0,9e-05,0.0,0.01138]
[1780640442147,81.9,61767.61,40.0,9e-05,0.0,0.01188]
[1780640443277,81.9,61745.93,40.0,9e-05,0.0,0.01153]
[1780640445159,81.9,61734.7,40.0,8e-05,0.0,0.01135]
[1780640447311,81.9,61705.71,40.0,8e-05,0.0,0.0109]
[1780640449273,81.9,61667.58,40.0,8e-05,0.0,0.01033]
[1780640452221,81.9,61683.71,40.0,8e-05,0.0,0.01057]
[1780640454236,81.9,61709.44,40.0,8e-05,0.0,0.01096]
[1780640455246,81.9,61684.88,40.0,8e-05,0.0,0.01059]
[1780640459396,81.9,61601.17,40.0,7e-05,0.0,0.00941]
[1780640460307,81.9,61588.61,40.0,7e-05,0.0,0.00925]
[1780640461360,81.9,61632.5,40.0,7e-05,0.0,0.00984]
[1780640462361,81.9,61574.23,40.0,7e-05,0.0,0.00906]
[1780640464471,81.9,61594.95,40.0,7e-05,0.0,0.00933]
[1780640467396,81.96,61568.64,40.0,7e-05,0.0,0.00908]
[1780640469500,82.01,61551.12,40.0,7e-05,0.0,0.00895]
[1780640471531,82.01,61522.96,40.0,6e-05,0.0,0.0086]
[1780640473538,82.01,61507.38,40.0,6e-05,0.0,0.00841]
[1780640475558,82.07,61520.56,40.0,6e-05,0.0,0.00865]
[1780640480610,82.29,61527.07,40.0,7e-05,0.0,0.00909]
[1780640481640,82.29,61514.82,40.0,7e-05,0.0,0.00893]
[1780640482655,82.34,61503.73,40.0,7e-05,0.0,0.00888]
[1780640487771,82.39,61501.64,40.0,7e-05,0.0,0.00894]
[1780640488687,82.39,61486.74,40.0,6e-05,0.0,0.00875]
[1780640491731,82.45,61508.42,40.0,7e-05,0.0,0.00906]
[1780640494753,82.5,61520.45,40.0,7e-05,0.0,0.0093]
[1780640496809,82.56,61531.61,40.0,7e-05,0.0,0.00955]
[1780640501950,82.72,61533.88,40.0,7e-05,0.0,0.00986]
[1780640503875,82.72,61523.0,40.0,7e-05,0.0,0.00971]
[1780640509006,82.78,61532.03,40.0,7e-05,0.0,0.00994]
[1780640509773,82.78,61544.38,40.0,8e-05,0.0,0.01012]
[1780640511874,82.84,61520.34,40.0,7e-05,0.0,0.00988]
[1780640513038,82.84,61510.06,40.0,7e-05,0.0,0.00974]
[1780640515080,82.9,61523.38,40.0,7e-05,0.0,0.01002]
[1780640517894,83.01,61486.19,40.0,7e-05,0.0,0.0097]
[1780640521945,83.17,61470.21,40.0,7e-05,0.0,0.00976]
[1780640522764,83.17,61486.63,40.0,7e-05,0.0,0.00999]
[1780640523995,83.17,61473.72,40.0,7e-05,0.0,0.00981]
[1780640525039,83.22,61441.77,40.0,7e-05,0.0,0.00948]
[1780640525939,83.22,61452.15,40.0,7e-05,0.0,0.00961]
[1780640526825,83.23,61464.06,40.0,7e-05,0.0,0.00978]
[1780640529030,83.23,61447.61,40.0,7e-05,0.0,0.00956]
[1780640531931,83.28,61471.72,40.0,7e-05,0.0,0.00998]
[1780640533084,83.32,61440.36,40.0,7e-05,0.0,0.00961]
[1780640533835,83.37,61406.39,40.0,7e-05,0.0,0.00926]
[1780640536133,83.37,61389.03,40.0,7e-05,0.0,0.00904]
[1780640539069,83.37,61405.1,40.0,7e-05,0.0,0.00924]
[1780640539962,83.37,61419.51,40.0,7e-05,0.0,0.00943]
[1780640542182,83.47,61395.82,40.0,7e-05,0.0,0.00927]
[1780640547191,83.52,61389.45,40.0,7e-05,0.0,0.00928]
[1780640547060,83.58,61413.25,40.0,7e-05,0.0,0.00969]
[1780640548138,83.58,61381.39,40.0,7e-05,0.0,0.00927]
[1780640550174,83.58,61365.45,40.0,7e-05,0.0,0.00908]
[1780640551216,83.58,61354.23,40.0,7e-05,0.0,0.00889]
[1780640554149,83.63,61331.1,40.0,6e-05,0.0,0.00867]
[1780640556035,83.66,61343.81,40.0,7e-05,0.0,0.00889]
[1780640557159,83.66,61375.15,40.0,7e-05,0.0,0.00928]
[1780640558048,83.66,61411.79,40.0,7e-05,0.0,0.00977]
[1780640560029,83.67,61432.33,40.0,8e-05,0.0,0.01005]
[1780640562124,83.78,61442.29,40.0,8e-05,0.0,0.01039]
[1780640563224,83.83,61432.27,40.0,8e-05,0.0,0.01035]
[1780640566067,83.89,61456.55,40.0,8e-05,0.0,0.0108]
[1780640567152,83.89,61472.88,40.0,8e-05,0.0,0.01105]
[1780640568288,83.9,61456.43,40.0,8e-05,0.0,0.01082]
[1780640568881,83.9,61440.02,40.0,8e-05,0.0,0.01058]
[1780640570292,83.9,61379.39,40.0,7e-05,0.0,0.00974]
[1780640571073,83.94,61356.06,40.0,7e-05,0.0,0.00949]
[1780640576284,83.99,61358.4,40.0,7e-05,0.0,0.0096]
[1780640578202,84.0,61344.21,40.0,7e-05,0.0,0.00943]
[1780640579172,84.04,61327.42,40.0,7e-05,0.0,0.00928]
[1780640580226,84.04,61307.38,40.0,7e-05,0.0,0.00903]
[1780640581094,84.04,61291.11,40.0,7e-05,0.0,0.00882]
[1780640582124,84.04,61260.18,40.0,6e-05,0.0,0.00845]
[1780640583122,84.04,61245.38,40.0,6e-05,0.0,0.00828]
[1780640585633,84.04,61230.08,40.0,6e-05,0.0,0.0081]
[1780640589584,84.04,61258.83,40.0,6e-05,0.0,0.00844]
[1780640590662,84.04,61240.9,40.0,6e-05,0.0,0.00823]
[1780640591526,84.08,61273.32,40.0,6e-05,0.0,0.00867]
[1780640593595,84.13,61300.02,40.0,7e-05,0.0,0.00907]
[1780640594686,84.13,61311.76,40.0,7e-05,0.0,0.00922]
[1780640595520,84.13,61327.39,40.0,7e-05,0.0,0.00942]
[1780640596723,84.18,61313.92,40.0,7e-05,0.0,0.00934]
[1780640597578,84.24,61326.01,40.0,7e-05,0.0,0.00959]
[1780640598676,84.24,61369.16,40.0,8e-05,0.0,0.01019]
[1780640599664,84.25,61390.55,40.0,8e-05,0.0,0.0105]
[1780640601568,84.26,61415.73,40.0,8e-05,0.0,0.01089]
[1780640602557,84.26,61398.78,40.0,8e-05,0.0,0.01064]
[1780640603708,84.32,61420.35,40.0,8e-05,0.0,0.01106]
[1780640604384,84.32,61444.74,40.0,9e-05,0.0,0.01144]
[1780640605761,84.38,61482.53,40.0,9e-05,0.0,0.01215]
[1780640609657,84.6,61454.65,40.0,9e-05,0.0,0.01216]
[1780640610784,84.66,61465.13,40.0,9e-05,0.0,0.01245]
[1780640611536,84.72,61457.41,40.0,9e-05,0.0,0.01238]
[1780640613444,84.83,61488.57,40.0,0.0001,0.0,0.01315]
[1780640618595,85.06,61480.94,40.0,0.0001,0.0,0.01352]
[1780640623551,85.24,61494.55,40.0,0.00011,0.0,0.01418]
[1780640624554,85.31,61454.27,40.0,0.0001,0.0,0.01358]
[1780640626574,85.36,61441.98,40.0,0.0001,0.0,0.01349]
[1780640627588,85.37,61426.3,40.0,0.0001,0.0,0.01322]
[1780640628620,85.37,61413.34,40.0,0.0001,0.0,0.013]
[1780640629612,85.37,61442.59,40.0,0.0001,0.0,0.01351]
[1780640630647,85.37,61463.89,40.0,0.00011,0.0,0.0139]
[1780640632656,85.48,61447.27,40.0,0.00011,0.0,0.01385]
[1780640633661,85.54,61436.08,40.0,0.00011,0.0,0.01378]
[1780640636815,85.6,61386.98,40.0,0.0001,0.0,0.01305]
[1780640637710,85.66,61369.98,40.0,0.0001,0.0,0.01288]
[1780640638718,85.67,61345.76,40.0,9e-05,0.0,0.01248]
[1780640640746,85.67,61333.14,40.0,9e-05,0.0,0.01228]
[1780640641749,85.67,61363.38,40.0,0.0001,0.0,0.01279]
[1780640642759,85.73,61395.38,40.0,0.0001,0.0,0.01347]
[1780640645793,85.79,61428.37,40.0,0.00011,0.0,0.01421]
[1780640646800,85.91,61416.64,40.0,0.00011,0.0,0.01425]
[1780640647807,85.91,61382.26,40.0,0.0001,0.0,0.01362]
[1780640651848,85.91,61358.89,40.0,0.0001,0.0,0.01322]
[1780640652856,85.92,61336.78,40.0,0.0001,0.0,0.01285]
[1780640653862,85.92,61307.48,40.0,9e-05,0.0,0.01236]
[1780640654872,85.92,61297.11,40.0,9e-05,0.0,0.01219]
[1780640655881,85.92,61307.31,40.0,9e-05,0.0,0.01235]
[1780640656889,85.92,61280.23,40.0,9e-05,0.0,0.01192]
[1780640657265,85.92,61280.23,40.0,9e-05,0.0,0.01192]
[1780640657896,85.92,61254.82,40.0,9e-05,0.0,0.01152]
[1780640658934,85.92,61254.82,40.0,9e-05,0.0,0.01152]
[1780640658903,85.92,61224.67,40.0,8e-05,0.0,0.01106]
[1780640659914,85.92,61209.71,40.0,8e-05,0.0,0.01084]
[1780640660470,85.92,61209.71,40.0,8e-05,0.0,0.01084]
[1780640660941,85.92,61185.81,40.0,8e-05,0.0,0.0105]
[1780640661941,85.92,61150.36,40.0,8e-05,0.0,0.01001]
[1780640662765,85.92,61150.36,40.0,8e-05,0.0,0.01001]
[1780640662945,85.92,61118.17,40.0,7e-05,0.0,0.00958]
[1780640664971,85.92,61103.88,40.0,7e-05,0.0,0.0094]
[1780640665974,85.92,61116.92,40.0,7e-05,0.0,0.00957]
[1780640668193,85.92,61115.78,40.0,7e-05,0.0,0.00955]
[1780640669802,85.92,61121.94,40.0,7e-05,0.0,0.00963]
[1780640671857,85.92,61135.35,40.0,7e-05,0.0,0.00981]
[1780640671860,85.92,61117.45,40.0,7e-05,0.0,0.00953]
[1780640672660,85.92,61117.45,40.0,7e-05,0.0,0.00953]
[1780640673815,85.92,61130.0,40.0,7e-05,0.0,0.00969]
[1780640674226,85.92,61130.0,40.0,7e-05,0.0,0.00969]
[1780640675944,85.92,61180.08,40.0,8e-05,0.0,0.01037]
[1780640676112,85.92,61180.08,40.0,8e-05,0.0,0.01037]
[1780640676454,85.92,61180.08,40.0,8e-05,0.0,0.01037]
[1780640676493,85.92,61168.59,40.0,8e-05,0.0,0.01021]
[1780640677130,85.92,61178.63,40.0,8e-05,0.0,0.01035]
[1780640680166,85.92,61240.08,40.0,8e-05,0.0,0.01124]
[1780640681283,85.92,61282.45,40.0,9e-05,0.0,0.01189]
[1780640683740,85.92,61297.69,40.0,9e-05,0.0,0.01214]
[1780640684147,85.92,61312.49,40.0,9e-05,0.0,0.01238]
[1780640686163,85.92,61349.75,40.0,0.0001,0.0,0.013]
[1780640687181,85.92,61362.29,40.0,0.0001,0.0,0.01322]
[1780640689193,85.92,61349.42,40.0,0.0001,0.0,0.013]
[1780640690199,85.92,61314.91,40.0,9e-05,0.0,0.01242]
[1780640692963,85.92,61356.4,40.0,0.0001,0.0,0.01312]
[1780640694227,85.92,61341.36,40.0,0.0001,0.0,0.01286]
[1780640695937,85.92,61355.2,40.0,0.0001,0.0,0.0131]
[1780640696890,85.92,61420.09,40.0,0.00011,0.0,0.01427]
[1780640699282,85.92,61410.08,40.0,0.00011,0.0,0.01408]
[1780640701321,85.92,61434.29,40.0,0.00011,0.0,0.01453]
[1780640702611,85.92,61465.6,40.0,0.00012,0.0,0.01514]
[1780640703754,85.92,61482.49,40.0,0.00012,0.0,0.01548]
[1780640704359,85.92,61497.08,40.0,0.00012,0.0,0.01578]
[1780640707382,85.92,61471.92,40.0,0.00012,0.0,0.01527]
[1780640709400,85.92,61486.46,40.0,0.00012,0.0,0.01556]
[1780640710424,85.92,61516.84,40.0,0.00012,0.0,0.01619]
[1780640711424,85.92,61503.34,40.0,0.00012,0.0,0.01591]
[1780640714459,85.92,61474.97,40.0,0.00012,0.0,0.01533]
[1780640715486,85.92,61434.49,40.0,0.00011,0.0,0.01454]
[1780640719514,85.92,61446.87,40.0,0.00011,0.0,0.01478]
[1780640721542,85.92,61456.72,40.0,0.00011,0.0,0.01497]
[1780640722545,85.92,61424.13,40.0,0.00011,0.0,0.01434]
[1780640723479,85.92,61424.13,40.0,0.00011,0.0,0.01434]
[1780640725577,85.92,61452.75,40.0,0.00011,0.0,0.01489]
[1780640726740,85.92,61452.75,40.0,0.00011,0.0,0.01489]
[1780640727309,85.92,61445.21,40.0,0.00011,0.0,0.01475]
[1780640727611,85.92,61422.74,40.0,0.00011,0.0,0.01433]
[1780640728860,85.93,61402.4,40.0,0.00011,0.0,0.01396]
[1780640729615,85.93,61387.83,40.0,0.0001,0.0,0.01371]
[1780640730984,85.93,61371.96,40.0,0.0001,0.0,0.01343]
[1780640731629,85.93,61350.57,40.0,0.0001,0.0,0.01299]
[1780640732851,85.93,61372.86,40.0,0.0001,0.0,0.01338]
[1780640733872,85.93,61372.86,40.0,0.0001,0.0,0.01338]
[1780640735665,85.93,61413.16,40.0,0.00011,0.0,0.0141]
[1780640736455,85.93,61413.16,40.0,0.00011,0.0,0.0141]
[1780640736672,85.93,61423.71,40.0,0.00011,0.0,0.0143]
[1780640737520,85.93,61423.71,40.0,0.00011,0.0,0.0143]
[1780640737679,85.93,61411.82,40.0,0.00011,0.0,0.01408]
[1780640738312,85.93,61411.82,40.0,0.00011,0.0,0.01408]
[1780640744733,85.95,61440.33,40.0,0.00011,0.0,0.01467]
[1780640745739,85.96,61403.91,40.0,0.00011,0.0,0.01399]
[1780640746752,85.96,61388.86,40.0,0.0001,0.0,0.01373]
[1780640748127,85.96,61388.86,40.0,0.0001,0.0,0.01373]
[1780640748226,85.97,61371.54,40.0,0.0001,0.0,0.01343]
[1780640749141,85.97,61392.25,40.0,0.00011,0.0,0.01381]
[1780640750573,85.97,61401.67,40.0,0.00011,0.0,0.01399]
[1780640750796,85.97,61423.08,40.0,0.00011,0.0,0.01439]
[1780640751969,85.97,61439.31,40.0,0.00011,0.0,0.0147]
[1780640752983,85.97,61439.31,40.0,0.00011,0.0,0.0147]
[1780640753078,85.97,61397.19,40.0,0.00011,0.0,0.01391]
[1780640753581,85.97,61397.19,40.0,0.00011,0.0,0.01391]
[1780640755643,85.98,61381.31,40.0,0.0001,0.0,0.01363]
[1780640755845,85.98,61369.92,40.0,0.0001,0.0,0.01343]
[1780640756414,85.98,61369.92,40.0,0.0001,0.0,0.01343]
[1780640756845,85.98,61385.47,40.0,0.0001,0.0,0.0137]
[1780640757856,85.98,61369.83,40.0,0.0001,0.0,0.01343]
[1780640759304,85.99,61345.85,40.0,0.0001,0.0,0.01302]
[1780640760542,85.99,61345.54,40.0,0.0001,0.0,0.01303]
[1780640760880,85.99,61372.19,40.0,0.0001,0.0,0.01349]
[1780640762503,86.0,61421.03,40.0,0.00011,0.0,0.01441]
[1780640763395,86.0,61421.03,40.0,0.00011,0.0,0.01441]
[1780640762920,86.0,61444.31,40.0,0.00011,0.0,0.01486]
[1780640764192,86.0,61444.31,40.0,0.00011,0.0,0.01486]
[1780640764931,86.01,61470.91,40.0,0.00012,0.0,0.0154]
[1780640765547,86.01,61470.91,40.0,0.00012,0.0,0.0154]
[1780640766140,86.01,61470.91,40.0,0.00012,0.0,0.0154]
[1780640766313,86.01,61470.91,40.0,0.00012,0.0,0.0154]
[1780640766325,86.04,61489.5,40.0,0.00012,0.0,0.01585]
[1780640768172,86.04,61483.32,40.0,0.00012,0.0,0.01573]
[1780640769010,86.04,61461.29,40.0,0.00012,0.0,0.0153]
[1780640769973,86.05,61437.92,40.0,0.00011,0.0,0.01484]
[1780640771217,86.05,61437.92,40.0,0.00011,0.0,0.01484]
[1780640771247,86.05,61426.98,40.0,0.00011,0.0,0.01464]
[1780640773007,86.06,61414.61,40.0,0.00011,0.0,0.01441]
[1780640773911,86.06,61414.61,40.0,0.00011,0.0,0.01441]
[1780640774250,86.06,61399.69,40.0,0.00011,0.0,0.01414]
[1780640776636,86.06,61403.02,40.0,0.00011,0.0,0.0142]
[1780640777114,86.06,61422.89,40.0,0.00011,0.0,0.01457]
[1780640777553,86.06,61422.89,40.0,0.00011,0.0,0.01457]
[1780640778085,86.06,61446.25,40.0,0.00012,0.0,0.01502]
[1780640779246,86.06,61458.23,40.0,0.00012,0.0,0.01526]
[1780640781245,86.06,61458.88,40.0,0.00012,0.0,0.01527]
[1780640781299,86.06,61470.15,40.0,0.00012,0.0,0.0155]
[1780640782119,86.06,61470.15,40.0,0.00012,0.0,0.0155]
[1780640782249,86.06,61510.58,40.0,0.00013,0.0,0.01634]
[1780640784524,86.06,61519.52,40.0,0.00013,0.0,0.01654]
[1780640785190,86.06,61503.92,40.0,0.00012,0.0,0.01621]
[1780640786214,86.06,61503.92,40.0,0.00012,0.0,0.01621]
[1780640787204,86.06,61487.67,40.0,0.00012,0.0,0.01588]
[1780640790472,86.06,61479.59,40.0,0.00012,0.0,0.01571]
[1780640790235,86.06,61455.59,40.0,0.00012,0.0,0.01523]
[1780640791206,86.06,61455.59,40.0,0.00012,0.0,0.01523]
[1780640791239,86.06,61447.93,40.0,0.00012,0.0,0.015]
[1780640792246,86.06,61471.28,40.0,0.00012,0.0,0.01547]
[1780640795412,86.07,61463.11,40.0,0.00012,0.0,0.01532]
[1780640798314,86.07,61516.41,40.0,0.00013,0.0,0.01643]
[1780640799326,86.07,61530.4,40.0,0.00013,0.0,0.01673]
[1780640802355,86.07,61517.23,40.0,0.00013,0.0,0.01644]
[1780640802947,86.07,61517.23,40.0,0.00013,0.0,0.01644]
[1780640803358,86.07,61501.68,40.0,0.00012,0.0,0.01611]
[1780640804363,86.07,61481.34,40.0,0.00012,0.0,0.0157]
[1780640805539,86.07,61481.34,40.0,0.00012,0.0,0.0157]
[1780640806733,86.08,61482.0,40.0,0.00012,0.0,0.01572]
[1780640811267,86.08,61481.16,40.0,0.00012,0.0,0.01572]
[1780640811427,86.09,61448.99,40.0,0.00012,0.0,0.01508]
[1780640812618,86.09,61407.11,40.0,0.00011,0.0,0.01428]
[1780640814458,86.09,61429.65,40.0,0.00011,0.0,0.01471]
[1780640816476,86.09,61412.36,40.0,0.00011,0.0,0.01438]
[1780640817717,86.09,61409.37,40.0,0.00011,0.0,0.01432]
[1780640819354,86.09,61408.4,40.0,0.00011,0.0,0.0143]
[1780640820223,86.09,61414.58,40.0,0.00011,0.0,0.01443]
[1780640820511,86.09,61440.91,40.0,0.00011,0.0,0.01493]
[1780640822431,86.09,61441.49,40.0,0.00011,0.0,0.01494]
[1780640823066,86.09,61437.24,40.0,0.00011,0.0,0.01486]
[1780640823379,86.09,61437.24,40.0,0.00011,0.0,0.01486]
[1780640823541,86.09,61455.09,40.0,0.00012,0.0,0.01521]
[1780640824300,86.09,61455.09,40.0,0.00012,0.0,0.01521]
[1780640825551,86.1,61479.99,40.0,0.00012,0.0,0.01573]
[1780640826101,86.1,61479.99,40.0,0.00012,0.0,0.01573]
[1780640826563,86.1,61463.84,40.0,0.00012,0.0,0.01541]
[1780640827435,86.1,61463.84,40.0,0.00012,0.0,0.01541]
[1780640827599,86.1,61463.84,40.0,0.00012,0.0,0.01541]
[1780640827572,86.1,61450.0,40.0,0.00012,0.0,0.01514]
[1780640829379,86.11,61453.4,40.0,0.00012,0.0,0.01521]
[1780640829578,86.11,61453.4,40.0,0.00012,0.0,0.01521]
[1780640829592,86.11,61464.39,40.0,0.00012,0.0,0.01543]
[1780640830427,86.11,61464.39,40.0,0.00012,0.0,0.01543]
[1780640830599,86.11,61437.99,40.0,0.00011,0.0,0.01492]
[1780640831605,86.11,61421.34,40.0,0.00011,0.0,0.0146]
[1780640832905,86.11,61426.45,40.0,0.00011,0.0,0.0147]
[1780640833045,86.11,61426.45,40.0,0.00011,0.0,0.0147]
[1780640833623,86.12,61448.85,40.0,0.00012,0.0,0.01515]
[1780640835659,86.12,61459.12,40.0,0.00012,0.0,0.01537]
[1780640836648,86.13,61472.54,40.0,0.00012,0.0,0.01565]
[1780640838662,86.13,61513.72,40.0,0.00013,0.0,0.01652]
[1780640842698,86.14,61530.5,40.0,0.00013,0.0,0.01689]
[1780640844714,86.14,61550.54,40.0,0.00013,0.0,0.01734]
[1780640846729,86.14,61571.33,40.0,0.00014,0.0,0.01782]
[1780640848748,86.15,61583.55,40.0,0.00014,0.0,0.01812]
[1780640848877,86.15,61583.55,40.0,0.00014,0.0,0.01812]
[1780640849753,86.15,61569.89,40.0,0.00014,0.0,0.0178]
[1780640849948,86.15,61569.89,40.0,0.00014,0.0,0.0178]
[1780640850756,86.15,61569.89,40.0,0.00014,0.0,0.0178]
[1780640851763,86.15,61569.89,40.0,0.00014,0.0,0.0178]
[1780640851810,86.15,61551.78,40.0,0.00013,0.0,0.01731]
[1780640853692,86.15,61551.78,40.0,0.00013,0.0,0.01731]
[1780640854256,86.15,61547.42,40.0,0.00013,0.0,0.01722]
[1780640854311,86.15,61523.71,40.0,0.00013,0.0,0.0167]
[1780640855665,86.15,61509.21,40.0,0.00013,0.0,0.01639]
[1780640855849,86.15,61526.2,40.0,0.00013,0.0,0.01676]
[1780640856853,86.15,61541.83,40.0,0.00013,0.0,0.0171]
[1780640857860,86.15,61551.9,40.0,0.00013,0.0,0.01733]
[1780640860716,86.15,61563.45,40.0,0.00014,0.0,0.01759]
[1780640861163,86.15,61578.93,40.0,0.00014,0.0,0.01794]
[1780640861892,86.15,61605.59,40.0,0.00014,0.0,0.01856]
[1780640862901,86.15,61635.78,40.0,0.00015,0.0,0.0193]
[1780640863913,86.15,61659.41,40.0,0.00016,0.0,0.01989]
[1780640866518,86.15,61669.22,40.0,0.00016,0.0,0.02014]
[1780640866545,86.15,61692.13,40.0,0.00016,0.0,0.02073]
[1780640867822,86.15,61684.06,40.0,0.00016,0.0,0.02052]
[1780640871022,86.15,61685.6,40.0,0.00016,0.0,0.02056]
[1780640873988,86.21,61670.26,40.0,0.00016,0.0,0.02034]
[1780640874994,86.21,61637.8,40.0,0.00015,0.0,0.01952]
[1780640876669,86.21,61627.38,40.0,0.00015,0.0,0.01926]
[1780640882060,86.23,61656.41,40.0,0.00016,0.0,0.02004]
[1780640883095,86.23,61672.51,40.0,0.00016,0.0,0.02046]
[1780640886607,86.23,61714.6,40.0,0.00017,0.0,0.0216]
[1780640889169,86.35,61703.43,40.0,0.00017,0.0,0.02167]
[1780640890196,86.35,61691.89,40.0,0.00017,0.0,0.02136]
[1780640891371,86.35,61673.25,40.0,0.00016,0.0,0.02086]
[1780640892561,86.35,61659.0,40.0,0.00016,0.0,0.02049]
[1780640894230,86.36,61647.33,40.0,0.00016,0.0,0.0202]
[1780640896245,86.36,61663.63,40.0,0.00016,0.0,0.02062]
[1780640899844,86.54,61681.16,40.0,0.00017,0.0,0.02167]
[1780640900278,86.54,61699.67,40.0,0.00017,0.0,0.02218]
[1780640901284,86.54,61712.55,40.0,0.00018,0.0,0.02256]
[1780640905312,86.62,61693.52,40.0,0.00018,0.0,0.02228]
[1780640907326,86.69,61677.75,40.0,0.00017,0.0,0.02208]
[1780640910347,86.7,61661.22,40.0,0.00017,0.0,0.02166]
[1780640911358,86.7,61651.9,40.0,0.00017,0.0,0.02131]
[1780640912369,86.71,61664.13,40.0,0.00017,0.0,0.02166]
[1780640913377,86.72,61685.61,40.0,0.00018,0.0,0.02229]
[1780640914384,86.72,61675.71,40.0,0.00017,0.0,0.02202]
[1780640919423,86.75,61673.55,40.0,0.00017,0.0,0.02207]
[1780640923456,86.78,61660.56,40.0,0.00017,0.0,0.02179]
[1780640925470,86.78,61673.95,40.0,0.00017,0.0,0.02218]
[1780640930509,86.81,61677.29,40.0,0.00018,0.0,0.02235]
[1780640934537,86.83,61661.49,40.0,0.00017,0.0,0.02199]
[1780640939573,86.86,61657.82,40.0,0.00017,0.0,0.02199]
[1780640940582,86.86,61643.8,40.0,0.00017,0.0,0.0216]
[1780640942756,86.88,61657.52,40.0,0.00017,0.0,0.02204]
[1780640944611,86.88,61645.45,40.0,0.00017,0.0,0.02173]
[1780640949650,86.91,61636.25,40.0,0.00017,0.0,0.02157]
[1780640950657,86.92,61626.2,40.0,0.00017,0.0,0.02132]
[1780640952676,86.92,61612.25,40.0,0.00016,0.0,0.02095]
[1780640953682,86.92,61590.6,40.0,0.00016,0.0,0.02038]
[1780640955696,86.92,61558.55,40.0,0.00015,0.0,0.01957]
[1780640957710,86.92,61538.21,40.0,0.00015,0.0,0.01908]
[1780640959730,86.93,61527.14,40.0,0.00015,0.0,0.01884]
[1780640960735,86.93,61537.43,40.0,0.00015,0.0,0.01909]
[1780640964767,86.95,61525.2,40.0,0.00015,0.0,0.01885]
[1780640966780,86.96,61541.66,40.0,0.00015,0.0,0.01928]
[1780640971846,86.97,61551.8,40.0,0.00015,0.0,0.01946]
[1780640972853,86.97,61576.28,40.0,0.00016,0.0,0.02009]
[1780640977897,87.04,61582.22,40.0,0.00016,0.0,0.02045]
[1780640982933,87.07,61576.3,40.0,0.00016,0.0,0.02039]
[1780640984963,87.09,61598.19,40.0,0.00016,0.0,0.02102]
[1780640987985,87.11,61609.34,40.0,0.00017,0.0,0.02137]
[1780640993027,87.14,61614.94,40.0,0.00017,0.0,0.02162]
[1780640998062,87.17,61611.22,40.0,0.00017,0.0,0.02161]
[1780641001131,87.18,61625.51,40.0,0.00017,0.0,0.02204]
[1780641005161,87.2,61640.06,40.0,0.00018,0.0,0.02252]
[1780641006168,87.2,61663.34,40.0,0.00018,0.0,0.02319]
[1780641007176,87.26,61674.44,40.0,0.00019,0.0,0.02371]
[1780641009194,87.27,61684.93,40.0,0.00019,0.0,0.02404]
[1780641010202,87.27,61712.27,40.0,0.0002,0.0,0.02487]
[1780641011208,87.27,61740.74,40.0,0.0002,0.0,0.02576]
[1780641016261,87.4,61731.32,40.0,0.00021,0.0,0.02596]
[1780641017270,87.44,61717.53,40.0,0.0002,0.0,0.02568]
[1780641018275,87.48,61702.41,40.0,0.0002,0.0,0.02536]
[1780641019282,87.53,61680.11,40.0,0.0002,0.0,0.02483]
[1780641021296,87.58,61665.72,40.0,0.00019,0.0,0.02459]
[1780641022304,87.59,61651.17,40.0,0.00019,0.0,0.02417]
[1780641027344,87.61,61633.39,40.0,0.00019,0.0,0.02374]
[1780641028351,87.62,61622.97,40.0,0.00019,0.0,0.02346]
[1780641030365,87.63,61612.71,40.0,0.00018,0.0,0.0232]
[1780641035441,87.65,61609.3,40.0,0.00018,0.0,0.02306]
[1780641036037,87.66,61657.76,40.0,0.00019,0.0,0.02453]
[1780641036414,87.67,61735.85,40.0,0.00022,0.0,0.02702]
[1780641039144,87.71,61707.65,40.0,0.00021,0.0,0.02627]
[1780641039436,87.71,61689.24,40.0,0.0002,0.0,0.02568]
[1780641044062,87.72,61724.43,40.0,0.00021,0.0,0.02683]
[1780641044480,87.72,61699.67,40.0,0.00021,0.0,0.02603]
[1780641047014,87.73,61709.9,40.0,0.00021,0.0,0.02639]
[1780641048940,87.74,61700.04,40.0,0.00021,0.0,0.02612]
[1780641052545,87.75,61662.85,40.0,0.0002,0.0,0.025]
[1780641054324,87.75,61649.23,40.0,0.00019,0.0,0.02459]
[1780641055583,87.76,61634.08,40.0,0.00019,0.0,0.02415]
[1780641056586,87.76,61621.95,40.0,0.00019,0.0,0.02379]
[1780641061658,87.78,61634.92,40.0,0.00019,0.0,0.02424]
[1780641066682,87.79,61644.04,40.0,0.00019,0.0,0.02458]
[1780641067692,87.8,61654.77,40.0,0.0002,0.0,0.02493]
[1780641068699,87.8,61668.83,40.0,0.0002,0.0,0.02538]
[1780641073786,87.83,61657.48,40.0,0.0002,0.0,0.02512]
[1780641074794,87.83,61674.52,40.0,0.0002,0.0,0.02567]
[1780641076807,87.84,61696.17,40.0,0.00021,0.0,0.0264]
[1780641077814,87.85,61716.75,40.0,0.00022,0.0,0.02708]
[1780641079833,87.86,61703.58,40.0,0.00021,0.0,0.02668]
[1780641084884,87.88,61691.93,40.0,0.00021,0.0,0.02638]
[1780641085887,87.88,61676.36,40.0,0.00021,0.0,0.0259]
[1780641089916,87.9,61686.9,40.0,0.00021,0.0,0.02631]
[1780641093129,87.91,61676.92,40.0,0.00021,0.0,0.02593]
[1780641094279,87.92,61658.71,40.0,0.0002,0.0,0.02537]
[1780641096970,87.93,61669.33,40.0,0.0002,0.0,0.02576]
[1780641100268,87.95,61700.11,40.0,0.00021,0.0,0.0268]
[1780641101283,87.95,61718.04,40.0,0.00022,0.0,0.02741]
[1780641106042,87.97,61707.49,40.0,0.00022,0.0,0.02713]
[1780641108063,87.98,61689.92,40.0,0.00021,0.0,0.02659]
[1780641109072,87.98,61706.73,40.0,0.00022,0.0,0.02716]
[1780641110079,87.99,61718.84,40.0,0.00022,0.0,0.02758]
[1780641113100,88.0,61744.22,40.0,0.00023,0.0,0.02848]
[1780641115122,88.0,61763.49,40.0,0.00023,0.0,0.02918]
[1780641116126,88.01,61775.48,40.0,0.00024,0.0,0.02962]
[1780641121186,88.02,61765.95,40.0,0.00023,0.0,0.02932]
[1780641122207,88.02,61790.28,40.0,0.00024,0.0,0.03021]
[1780641123198,88.02,61816.95,40.0,0.00025,0.0,0.0312]
[1780641124207,88.02,61841.04,40.0,0.00026,0.0,0.03212]
[1780641128235,88.04,61798.49,40.0,0.00025,0.0,0.0306]
[1780641129256,88.04,61785.36,40.0,0.00024,0.0,0.03012]
[1780641131262,88.04,61768.78,40.0,0.00024,0.0,0.02953]
[1780641134291,88.05,61799.44,40.0,0.00025,0.0,0.03068]
[1780641136310,88.05,61811.88,40.0,0.00025,0.0,0.03115]
[1780641137310,88.06,61842.56,40.0,0.00026,0.0,0.03232]
[1780641142347,88.06,61836.99,40.0,0.00026,0.0,0.03212]
[1780641144361,88.06,61849.76,40.0,0.00026,0.0,0.03262]
[1780641146506,88.06,61861.67,40.0,0.00027,0.0,0.03311]
[1780641148395,88.07,61876.19,40.0,0.00027,0.0,0.0337]
[1780641150411,88.07,61856.45,40.0,0.00027,0.0,0.03292]
[1780641152427,88.07,61873.48,40.0,0.00027,0.0,0.03345]
[1780641157468,88.07,61875.76,40.0,0.00027,0.0,0.03354]
[1780641162548,88.07,61877.75,40.0,0.00027,0.0,0.03362]
[1780641166598,88.07,61889.46,40.0,0.00028,0.0,0.0341]
[1780641169621,88.07,61875.53,40.0,0.00027,0.0,0.03354]
[1780641170629,88.07,61848.78,40.0,0.00026,0.0,0.03248]
[1780641171637,88.07,61834.37,40.0,0.00026,0.0,0.03193]
[1780641174658,88.07,61846.48,40.0,0.00026,0.0,0.0324]
[1780641178686,88.07,61822.54,40.0,0.00025,0.0,0.0315]
[1780641180700,88.08,61833.22,40.0,0.00026,0.0,0.03191]
[1780641183729,88.08,61799.91,40.0,0.00025,0.0,0.03067]
[1780641187761,88.08,61769.9,40.0,0.00024,0.0,0.02961]
[1780641189732,88.09,61780.94,40.0,0.00024,0.0,0.03003]
[1780641189775,88.09,61802.56,40.0,0.00025,0.0,0.03082]
[1780641190896,88.09,61815.37,40.0,0.00025,0.0,0.0313]
[1780641191796,88.09,61829.49,40.0,0.00026,0.0,0.03184]
[1780641192803,88.09,61845.01,40.0,0.00026,0.0,0.03244]
[1780641195869,88.09,61857.1,40.0,0.00027,0.0,0.03292]
[1780641200688,88.1,61873.53,40.0,0.00027,0.0,0.03358]
[1780641201903,88.1,61862.2,40.0,0.00027,0.0,0.03313]
[1780641205931,88.1,61874.76,40.0,0.00027,0.0,0.03364]
[1780641208952,88.1,61891.52,40.0,0.00028,0.0,0.03432]
[1780641209959,88.1,61903.26,40.0,0.00028,0.0,0.0348]
[1780641214994,88.1,61904.4,40.0,0.00028,0.0,0.0347]
[1780641217010,88.1,61923.0,40.0,0.00029,0.0,0.03547]
[1780641222050,88.1,61938.33,40.0,0.00029,0.0,0.03612]
[1780641227088,88.1,61933.44,40.0,0.00029,0.0,0.03591]
[1780641229102,88.1,61916.68,40.0,0.00029,0.0,0.03521]
[1780641234137,88.1,61920.12,40.0,0.00029,0.0,0.03535]
[1780641237158,88.1,61930.76,40.0,0.00029,0.0,0.0358]
[1780641239172,88.1,61910.39,40.0,0.00028,0.0,0.03494]
[1780641243200,88.1,61894.04,40.0,0.00028,0.0,0.03427]
[1780641245217,88.1,61910.03,40.0,0.00028,0.0,0.03493]
[1780641247230,88.1,61923.74,40.0,0.00029,0.0,0.03553]
[1780641249245,88.1,61907.98,40.0,0.00028,0.0,0.03487]
[1780641250253,88.11,61894.78,40.0,0.00028,0.0,0.03436]
[1780641252277,88.11,61884.41,40.0,0.00027,0.0,0.03396]
[1780641253277,88.11,61873.07,40.0,0.00027,0.0,0.03351]
[1780641255292,88.12,61852.36,40.0,0.00026,0.0,0.03272]
[1780641256306,88.12,61835.06,40.0,0.00026,0.0,0.03205]
[1780641257310,88.12,61815.98,40.0,0.00025,0.0,0.03133]
[1780641259335,88.12,61805.46,40.0,0.00025,0.0,0.03094]
[1780641261347,88.13,61782.31,40.0,0.00024,0.0,0.03013]
[1780641262358,88.13,61764.42,40.0,0.00024,0.0,0.02949]
[1780641266390,88.17,61753.37,40.0,0.00023,0.0,0.02925]
[1780641268535,88.18,61764.86,40.0,0.00024,0.0,0.02971]
[1780641274448,88.22,61778.87,40.0,0.00024,0.0,0.03024]
[1780641277476,88.24,61768.66,40.0,0.00024,0.0,0.02994]
[1780641279729,88.25,61749.05,40.0,0.00023,0.0,0.02929]
[1780641280503,88.25,61711.71,40.0,0.00022,0.0,0.02801]
[1780641281521,88.26,61696.49,40.0,0.00022,0.0,0.02751]
[1780641286548,88.28,61707.79,40.0,0.00022,0.0,0.02798]
[1780641289580,88.29,61693.38,40.0,0.00022,0.0,0.02756]
[1780641291595,88.3,61681.36,40.0,0.00022,0.0,0.0272]
[1780641296634,88.33,61674.74,40.0,0.00022,0.0,0.02706]
[1780641299654,88.34,61659.15,40.0,0.00021,0.0,0.0266]
[1780641302863,88.35,61642.66,40.0,0.00021,0.0,0.02611]
[1780641303837,88.35,61625.9,40.0,0.0002,0.0,0.02558]
[1780641305854,88.36,61640.7,40.0,0.00021,0.0,0.02608]
[1780641309884,88.38,61623.21,40.0,0.0002,0.0,0.02561]
[1780641313929,88.4,61651.2,40.0,0.00021,0.0,0.02658]
[1780641314936,88.41,61670.92,40.0,0.00022,0.0,0.02724]
[1780641318972,88.48,61652.73,40.0,0.00021,0.0,0.02692]
[1780641320987,88.49,61666.0,40.0,0.00022,0.0,0.02739]
[1780641326026,88.54,61646.15,40.0,0.00022,0.0,0.02696]
[1780641331062,88.57,61652.09,40.0,0.00022,0.0,0.02712]
[1780641333084,88.58,61640.74,40.0,0.00021,0.0,0.02678]
[1780641338120,88.6,61637.91,40.0,0.00021,0.0,0.02678]
[1780641343158,88.62,61638.9,40.0,0.00021,0.0,0.02689]
[1780641347186,88.64,61651.74,40.0,0.00022,0.0,0.02738]
[1780641350227,88.65,61666.13,40.0,0.00022,0.0,0.0279]
[1780641352253,88.65,61680.98,40.0,0.00023,0.0,0.02842]
[1780641356292,88.66,61696.47,40.0,0.00023,0.0,0.02898]
[1780641360921,88.67,61711.87,40.0,0.00024,0.0,0.0296]
[1780641361331,88.67,61741.81,40.0,0.00025,0.0,0.03068]
[1780641362873,88.68,61751.83,40.0,0.00025,0.0,0.03106]
[1780641365894,88.68,61764.56,40.0,0.00025,0.0,0.03156]
[1780641366753,88.68,61787.12,40.0,0.00026,0.0,0.03242]
[1780641367406,88.68,61802.37,40.0,0.00027,0.0,0.03301]
[1780641368410,88.68,61827.88,40.0,0.00028,0.0,0.03403]
[1780641369430,88.68,61839.03,40.0,0.00028,0.0,0.03449]
[1780641370686,88.68,61825.85,40.0,0.00027,0.0,0.03395]
[1780641376485,88.68,61816.06,40.0,0.00027,0.0,0.03356]
[1780641377496,88.68,61828.76,40.0,0.00028,0.0,0.03407]
[1780641382534,88.68,61826.44,40.0,0.00028,0.0,0.03398]
[1780641384567,88.68,61856.84,40.0,0.00029,0.0,0.03523]
[1780641385563,88.68,61891.01,40.0,0.0003,0.0,0.03667]
[1780641387579,88.68,61861.35,40.0,0.00029,0.0,0.03541]
[1780641389595,88.68,61848.99,40.0,0.00028,0.0,0.0349]
[1780641394628,88.68,61859.33,40.0,0.00029,0.0,0.03518]
[1780641396644,88.68,61848.61,40.0,0.00028,0.0,0.03473]
[1780641400142,88.68,61837.04,40.0,0.00028,0.0,0.03426]
[1780641401679,88.68,61848.72,40.0,0.00028,0.0,0.03474]
[1780641404211,88.68,61838.49,40.0,0.00028,0.0,0.03432]
[1780641404700,88.68,61825.52,40.0,0.00027,0.0,0.0338]
[1780641409743,88.68,61831.26,40.0,0.00028,0.0,0.03403]
[1780641410751,88.68,61842.15,40.0,0.00028,0.0,0.03447]
[1780641411758,88.68,61853.69,40.0,0.00028,0.0,0.03494]
[1780641415173,88.68,61866.84,40.0,0.00029,0.0,0.03549]
[1780641420834,88.68,61863.13,40.0,0.00029,0.0,0.03534]
[1780641421840,88.68,61847.72,40.0,0.00028,0.0,0.0347]
[1780641426876,88.68,61831.71,40.0,0.00028,0.0,0.03405]
[1780641428170,88.68,61810.66,40.0,0.00027,0.0,0.03321]
[1780641429069,88.68,61783.13,40.0,0.00026,0.0,0.03213]
[1780641429945,88.68,61770.82,40.0,0.00026,0.0,0.03167]
[1780641430906,88.68,61781.13,40.0,0.00026,0.0,0.03206]
[1780641431913,88.68,61792.36,40.0,0.00026,0.0,0.03249]
[1780641436949,88.69,61801.09,40.0,0.00027,0.0,0.03284]
[1780641440125,88.69,61787.66,40.0,0.00026,0.0,0.03232]
[1780641440982,88.69,61743.51,40.0,0.00025,0.0,0.03066]
[1780641445010,88.69,61730.86,40.0,0.00024,0.0,0.03023]
[1780641448031,88.7,61715.86,40.0,0.00024,0.0,0.02971]
[1780641451059,88.71,61701.26,40.0,0.00023,0.0,0.02909]
[1780641452066,88.71,61714.57,40.0,0.00024,0.0,0.02957]
[1780641453073,88.71,61725.86,40.0,0.00024,0.0,0.02999]
[1780641454089,88.71,61736.56,40.0,0.00024,0.0,0.03038]
[1780641459115,88.72,61727.8,40.0,0.00024,0.0,0.0301]
[1780641464159,88.73,61723.31,40.0,0.00024,0.0,0.02998]
[1780641466180,88.74,61704.61,40.0,0.00024,0.0,0.02933]
[1780641471217,88.75,61696.16,40.0,0.00023,0.0,0.02909]
[1780641474238,88.76,61680.61,40.0,0.00023,0.0,0.02858]
[1780641478276,88.77,61670.33,40.0,0.00023,0.0,0.02827]
[1780641479284,88.77,61654.81,40.0,0.00022,0.0,0.02776]
[1780641482312,88.78,61682.18,40.0,0.00023,0.0,0.02873]
[1780641483319,88.78,61696.32,40.0,0.00023,0.0,0.02924]
[1780641485333,88.79,61717.35,40.0,0.00024,0.0,0.03001]
[1780641486341,88.79,61728.65,40.0,0.00025,0.0,0.03043]
[1780641487348,88.79,61739.78,40.0,0.00025,0.0,0.03084]
[1780641489362,88.8,61728.43,40.0,0.00025,0.0,0.03044]
[1780641490369,88.8,61748.08,40.0,0.00025,0.0,0.03117]
[1780641492383,88.8,61738.2,40.0,0.00025,0.0,0.03082]
[1780641494399,88.8,61709.16,40.0,0.00024,0.0,0.02978]
[1780641497449,88.81,61723.78,40.0,0.00024,0.0,0.03031]
[1780641502472,88.82,61715.56,40.0,0.00024,0.0,0.03005]
[1780641505492,88.82,61725.51,40.0,0.00025,0.0,0.03045]
[1780641510528,88.83,61732.08,40.0,0.00025,0.0,0.03072]
[1780641512854,88.84,61761.38,40.0,0.00026,0.0,0.03169]
[1780641515570,88.84,61775.84,40.0,0.00026,0.0,0.03225]
[1780641519598,88.84,61765.96,40.0,0.00026,0.0,0.03189]
[1780641520605,88.84,61755.18,40.0,0.00025,0.0,0.03149]
[1780641521616,88.84,61744.65,40.0,0.00025,0.0,0.0311]
[1780641522632,88.84,61732.71,40.0,0.00025,0.0,0.03067]
[1780641526660,88.85,61717.61,40.0,0.00024,0.0,0.03015]
[1780641530688,88.85,61732.43,40.0,0.00025,0.0,0.03068]
[1780641535730,88.86,61746.77,40.0,0.00025,0.0,0.03125]
[1780641537771,88.86,61759.14,40.0,0.00026,0.0,0.03172]
[1780641542800,88.87,61767.53,40.0,0.00026,0.0,0.03206]
[1780641545867,88.87,61777.69,40.0,0.00026,0.0,0.03245]
[1780641547836,88.87,61765.28,40.0,0.00026,0.0,0.03198]
[1780641552872,88.87,61756.74,40.0,0.00026,0.0,0.03168]
[1780641554887,88.87,61773.12,40.0,0.00026,0.0,0.03231]
[1780641559926,88.88,61772.67,40.0,0.00026,0.0,0.03231]
[1780641560933,88.88,61788.65,40.0,0.00027,0.0,0.03293]
[1780641563954,88.88,61815.24,40.0,0.00028,0.0,0.03399]
[1780641564961,88.88,61847.47,40.0,0.00029,0.0,0.03531]
[1780641565968,88.88,61825.63,40.0,0.00028,0.0,0.03441]
[1780641570016,88.88,61849.33,40.0,0.00029,0.0,0.03541]
[1780641571023,88.88,61865.29,40.0,0.00029,0.0,0.03593]
[1780641576070,88.89,61864.73,40.0,0.00029,0.0,0.03594]
[1780641580098,88.9,61851.04,40.0,0.00029,0.0,0.03542]
[1780641585133,88.92,61860.42,40.0,0.00029,0.0,0.03591]
[1780641587329,88.93,61823.81,40.0,0.00028,0.0,0.03441]
[1780641588407,88.93,61795.63,40.0,0.00027,0.0,0.03328]
[1780641589165,88.93,61782.88,40.0,0.00027,0.0,0.03278]
[1780641591182,88.93,61765.88,40.0,0.00026,0.0,0.03215]
[1780641592189,88.93,61750.7,40.0,0.00026,0.0,0.03158]
[1780641593196,88.93,61733.4,40.0,0.00025,0.0,0.03093]
[1780641597225,88.93,61745.91,40.0,0.00025,0.0,0.0314]
[1780641600247,88.93,61757.04,40.0,0.00026,0.0,0.03182]
[1780641601473,88.93,61772.19,40.0,0.00026,0.0,0.0324]
[1780641606305,88.93,61755.72,40.0,0.00026,0.0,0.03177]
[1780641609340,88.93,61771.35,40.0,0.00026,0.0,0.03237]
[1780641613395,88.93,61788.8,40.0,0.00027,0.0,0.03305]
[1780641614398,88.93,61804.83,40.0,0.00027,0.0,0.03368]
[1780641617423,88.93,61822.83,40.0,0.00028,0.0,0.03441]
[1780641619447,88.93,61845.06,40.0,0.00029,0.0,0.03533]
[1780641620448,88.93,61828.1,40.0,0.00028,0.0,0.03462]
[1780641621455,88.93,61809.45,40.0,0.00027,0.0,0.03387]
[1780641622462,88.93,61790.35,40.0,0.00027,0.0,0.03311]
[1780641625483,88.93,61772.02,40.0,0.00026,0.0,0.0324]
[1780641626490,88.93,61761.6,40.0,0.00026,0.0,0.032]
[1780641628512,88.93,61775.5,40.0,0.00026,0.0,0.03253]
[1780641629519,88.93,61794.76,40.0,0.00027,0.0,0.03328]
[1780641634558,88.93,61776.8,40.0,0.00026,0.0,0.03244]
[1780641639593,88.94,61775.38,40.0,0.00026,0.0,0.03241]
[1780641642655,88.96,61799.18,40.0,0.00027,0.0,0.03342]
[1780641646646,88.97,61782.21,40.0,0.00027,0.0,0.03282]
[1780641647656,88.97,61804.08,40.0,0.00027,0.0,0.03369]
[1780641648678,88.98,61828.09,40.0,0.00028,0.0,0.03471]
[1780641649668,88.98,61816.27,40.0,0.00028,0.0,0.03422]
[1780641650676,88.98,61834.15,40.0,0.00028,0.0,0.03496]
[1780641653697,88.98,61824.15,40.0,0.00028,0.0,0.03454]
[1780641655710,88.98,61813.12,40.0,0.00028,0.0,0.0341]
[1780641660844,88.99,61807.84,40.0,0.00028,0.0,0.03391]
[1780641660856,88.99,61823.21,40.0,0.00028,0.0,0.03453]
[1780641661753,88.99,61833.71,40.0,0.00028,0.0,0.03496]
[1780641663767,88.99,61822.61,40.0,0.00028,0.0,0.03453]
[1780641665782,88.99,61837.23,40.0,0.00029,0.0,0.03513]
[1780641670820,89.01,61846.62,40.0,0.00029,0.0,0.03562]
[1780641673841,89.03,61834.62,40.0,0.00029,0.0,0.03518]
[1780641675856,89.03,61849.76,40.0,0.00029,0.0,0.03585]
[1780641678877,89.04,61838.41,40.0,0.00029,0.0,0.03541]
[1780641681898,89.04,61828.35,40.0,0.00028,0.0,0.03499]
[1780641686111,89.04,61816.97,40.0,0.00028,0.0,0.03453]
[1780641687167,89.04,61800.33,40.0,0.00027,0.0,0.03385]
[1780641689954,89.05,61790.03,40.0,0.00027,0.0,0.03347]
[1780641691968,89.05,61782.33,40.0,0.00027,0.0,0.03302]
[1780641697003,89.05,61778.22,40.0,0.00027,0.0,0.03289]
[1780641699018,89.06,61763.62,40.0,0.00026,0.0,0.03235]
[1780641703049,89.07,61749.76,40.0,0.00026,0.0,0.03188]
[1780641705063,89.08,61768.49,40.0,0.00026,0.0,0.03261]
[1780641707081,89.08,61779.46,40.0,0.00027,0.0,0.03306]
[1780641711765,89.11,61791.15,40.0,0.00027,0.0,0.03365]
[1780641717164,89.13,61790.54,40.0,0.00027,0.0,0.03374]
[1780641721433,89.15,61807.08,40.0,0.00028,0.0,0.03448]
[1780641722205,89.15,61839.31,40.0,0.00029,0.0,0.03584]
[1780641724351,89.16,61809.59,40.0,0.00028,0.0,0.03462]
[1780641725227,89.16,61828.4,40.0,0.00029,0.0,0.0354]
[1780641727670,89.16,61850.13,40.0,0.0003,0.0,0.03633]
[1780641729258,89.17,61833.02,40.0,0.00029,0.0,0.03563]
[1780641731740,89.17,61820.89,40.0,0.00029,0.0,0.03512]
[1780641734523,89.17,61791.63,40.0,0.00028,0.0,0.03393]
[1780641736466,89.17,61769.47,40.0,0.00027,0.0,0.03305]
[1780641739796,89.17,61790.4,40.0,0.00028,0.0,0.03388]
[1780641744440,89.18,61779.05,40.0,0.00027,0.0,0.0335]
[1780641745444,89.18,61756.91,40.0,0.00026,0.0,0.03263]
[1780641746475,89.18,61770.08,40.0,0.00027,0.0,0.03314]
[1780641749483,89.19,61748.74,40.0,0.00026,0.0,0.03237]
[1780641752508,89.19,61778.75,40.0,0.00027,0.0,0.0334]
[1780641757579,89.22,61794.36,40.0,0.00028,0.0,0.03414]
[1780641758548,89.23,61779.14,40.0,0.00027,0.0,0.03358]
[1780641761568,89.24,61791.52,40.0,0.00028,0.0,0.03414]
[1780641765596,89.26,61780.4,40.0,0.00027,0.0,0.03378]
[1780641768618,89.28,61765.57,40.0,0.00027,0.0,0.03326]
[1780641770632,89.28,61780.69,40.0,0.00028,0.0,0.03386]
[1780641775667,89.29,61778.54,40.0,0.00027,0.0,0.03382]
[1780641777681,89.3,61767.34,40.0,0.00027,0.0,0.03342]
[1780641779695,89.3,61755.45,40.0,0.00027,0.0,0.03298]
[1780641781709,89.31,61728.97,40.0,0.00026,0.0,0.03196]
[1780641783104,89.31,61711.29,40.0,0.00025,0.0,0.0313]
[1780641784905,89.31,61693.07,40.0,0.00025,0.0,0.03063]
[1780641789810,89.31,61678.23,40.0,0.00024,0.0,0.03012]
[1780641792831,89.32,61659.16,40.0,0.00024,0.0,0.02946]
[1780641793838,89.32,61670.68,40.0,0.00024,0.0,0.02989]
[1780641794845,89.32,61681.53,40.0,0.00024,0.0,0.03028]
[1780641795861,89.32,61697.62,40.0,0.00025,0.0,0.03088]
[1780641800911,89.34,61712.41,40.0,0.00025,0.0,0.03149]
[1780641804059,89.35,61701.92,40.0,0.00025,0.0,0.03114]
[1780641807981,89.35,61716.24,40.0,0.00026,0.0,0.03169]
[1780641808983,89.35,61728.48,40.0,0.00026,0.0,0.03216]
[1780641809993,89.36,61756.41,40.0,0.00027,0.0,0.03325]
[1780641812020,89.36,61771.17,40.0,0.00027,0.0,0.0337]
[1780641814164,89.36,61783.15,40.0,0.00028,0.0,0.03418]
[1780641820084,89.36,61786.57,40.0,0.00028,0.0,0.03431]
[1780641823097,89.36,61799.68,40.0,0.00028,0.0,0.03485]
[1780641826124,89.36,61811.69,40.0,0.00029,0.0,0.03535]
[1780641827131,89.36,61850.33,40.0,0.0003,0.0,0.03699]
[1780641828141,89.36,61862.89,40.0,0.00031,0.0,0.03753]
[1780641830154,89.36,61846.48,40.0,0.0003,0.0,0.03683]
[1780641833804,89.36,61853.11,40.0,0.0003,0.0,0.03712]
[1780641834193,89.36,61866.5,40.0,0.00031,0.0,0.03772]
[1780641834333,89.36,61866.5,40.0,0.00031,0.0,0.03772]
[1780641841275,89.39,61865.47,40.0,0.00031,0.0,0.03781]
[1780641842281,89.4,61876.76,40.0,0.00031,0.0,0.03835]
[1780641843299,89.4,61886.85,40.0,0.00032,0.0,0.0388]
[1780641845303,89.41,61897.88,40.0,0.00032,0.0,0.03936]
[1780641848329,89.43,61883.83,40.0,0.00032,0.0,0.03883]
[1780641850339,89.43,61903.29,40.0,0.00033,0.0,0.03975]
[1780641851347,89.44,61893.01,40.0,0.00032,0.0,0.0393]
[1780641854869,89.45,61921.06,40.0,0.00033,0.0,0.04066]
[1780641855953,89.45,61945.39,40.0,0.00034,0.0,0.04183]
[1780641872751,89.46,62108.93,40.0,0.00042,0.0,0.05028]
[1780641875236,89.52,62129.15,40.0,0.00043,0.0,0.05183]
[1780641876720,89.52,62129.15,40.0,0.00043,0.0,0.05183]
[1780641875803,89.52,62113.67,40.0,0.00042,0.0,0.05093]
[1780641877469,89.52,62085.03,40.0,0.00041,0.0,0.04934]
[1780641877880,89.52,62115.66,40.0,0.00043,0.0,0.05109]
[1780641878865,89.52,62126.24,40.0,0.00043,0.0,0.0517]
[1780641879902,89.52,62114.68,40.0,0.00043,0.0,0.05103]
[1780641880847,89.52,62114.68,40.0,0.00043,0.0,0.05103]
[1780641880897,89.52,62102.0,40.0,0.00042,0.0,0.0503]
[1780641883933,89.52,62102.45,40.0,0.00042,0.0,0.05033]
[1780641883935,89.52,62084.81,40.0,0.00041,0.0,0.04933]
[1780641884924,89.52,62072.16,40.0,0.0004,0.0,0.04862]
[1780641889962,89.52,62083.65,40.0,0.00041,0.0,0.04926]
[1780641891315,89.52,62083.65,40.0,0.00041,0.0,0.04926]
[1780641891359,89.52,62073.68,40.0,0.0004,0.0,0.04871]
[1780641892318,89.52,62073.68,40.0,0.0004,0.0,0.04871]
[1780641892421,89.52,62085.64,40.0,0.00041,0.0,0.04937]
[1780641892983,89.52,62095.96,40.0,0.00042,0.0,0.04996]
[1780641898033,89.52,62095.78,40.0,0.00042,0.0,0.04995]
[1780641900105,89.52,62097.54,40.0,0.00042,0.0,0.05005]
[1780641900716,89.52,62099.29,40.0,0.00042,0.0,0.05015]
[1780641902136,89.52,62120.34,40.0,0.00043,0.0,0.05136]
[1780641904109,89.52,62137.8,40.0,0.00044,0.0,0.05238]
[1780641905113,89.52,62117.75,40.0,0.00043,0.0,0.05121]
[1780641907127,89.52,62129.96,40.0,0.00043,0.0,0.05192]
[1780641909141,89.52,62116.96,40.0,0.00043,0.0,0.05116]
[1780641912170,89.52,62135.97,40.0,0.00044,0.0,0.05227]
[1780641915199,89.52,62122.35,40.0,0.00043,0.0,0.05147]
[1780641920722,89.52,62113.33,40.0,0.00042,0.0,0.05095]
[1780641921035,89.52,62105.39,40.0,0.00042,0.0,0.05049]
[1780641923307,89.52,62084.74,40.0,0.00041,0.0,0.04932]
[1780641927766,89.52,62073.4,40.0,0.0004,0.0,0.04869]
[1780641932679,89.52,62065.65,40.0,0.0004,0.0,0.04807]
[1780641932942,89.52,62065.65,40.0,0.0004,0.0,0.04807]
[1780641933789,89.52,62065.65,40.0,0.0004,0.0,0.04807]
[1780641934583,89.52,62055.54,40.0,0.00039,0.0,0.04751]
[1780641934997,89.52,62055.54,40.0,0.00039,0.0,0.04751]
[1780641935216,89.52,62055.54,40.0,0.00039,0.0,0.04751]
[1780641935593,89.52,62042.98,40.0,0.00039,0.0,0.04684]
[1780641938121,89.52,62039.55,40.0,0.00039,0.0,0.04665]
[1780641938480,89.52,62039.55,40.0,0.00039,0.0,0.04665]
[1780641939619,89.52,62029.61,40.0,0.00038,0.0,0.04613]
[1780641940700,89.52,62017.8,40.0,0.00038,0.0,0.04551]
[1780641943399,89.52,62012.97,40.0,0.00037,0.0,0.04525]
[1780641943555,89.52,62012.97,40.0,0.00037,0.0,0.04525]
[1780641951716,89.52,62014.24,40.0,0.00038,0.0,0.04532]
[1780641952723,89.52,61984.62,40.0,0.00036,0.0,0.0438]
[1780641953917,89.52,61984.62,40.0,0.00036,0.0,0.0438]
[1780641953730,89.52,61962.33,40.0,0.00035,0.0,0.04269]
[1780641954794,89.52,61962.33,40.0,0.00035,0.0,0.04269]
[1780641955850,89.52,61965.02,40.0,0.00035,0.0,0.04283]
[1780641956917,89.52,61963.84,40.0,0.00035,0.0,0.04277]
[1780641957759,89.52,61989.75,40.0,0.00036,0.0,0.04407]
[1780641960780,89.52,61967.59,40.0,0.00035,0.0,0.04296]
[1780641961789,89.52,61945.87,40.0,0.00035,0.0,0.04189]
[1780641965817,89.52,61935.0,40.0,0.00034,0.0,0.04138]
[1780641966654,89.52,61935.0,40.0,0.00034,0.0,0.04138]
[1780641967831,89.53,61911.31,40.0,0.00033,0.0,0.04027]
[1780641968222,89.53,61911.31,40.0,0.00033,0.0,0.04027]
[1780641968712,89.53,61911.31,40.0,0.00033,0.0,0.04027]
[1780641970450,89.53,61917.04,40.0,0.00033,0.0,0.04053]
[1780641971886,89.53,61938.82,40.0,0.00034,0.0,0.04158]
[1780641975897,89.53,61925.36,40.0,0.00034,0.0,0.04096]
[1780641980949,89.54,61907.37,40.0,0.00033,0.0,0.04013]
[1780641982966,89.54,61885.57,40.0,0.00032,0.0,0.03913]
[1780641984978,89.54,61860.33,40.0,0.00031,0.0,0.03799]
[1780641986336,89.54,61867.29,40.0,0.00031,0.0,0.0383]
[1780641987483,89.54,61858.81,40.0,0.00031,0.0,0.03793]
[1780641991027,89.54,61849.2,40.0,0.00031,0.0,0.03734]
[1780641991482,89.54,61849.2,40.0,0.00031,0.0,0.03734]
[1780641992101,89.54,61841.28,40.0,0.0003,0.0,0.037]
[1780641996063,89.54,61854.86,40.0,0.00031,0.0,0.03759]
[1780641999085,89.54,61843.09,40.0,0.0003,0.0,0.03709]
[1780642004120,89.54,61843.38,40.0,0.0003,0.0,0.03711]
[1780642006855,89.54,61843.3,40.0,0.0003,0.0,0.0371]
[1780642007102,89.54,61850.6,40.0,0.00031,0.0,0.03742]
[1780642012177,89.54,61841.87,40.0,0.0003,0.0,0.03704]
[1780642014017,89.54,61861.83,40.0,0.00031,0.0,0.03791]
[1780642015047,89.54,61875.69,40.0,0.00032,0.0,0.03853]
[1780642020601,89.54,61875.52,40.0,0.00032,0.0,0.03855]
[1780642021252,89.55,61893.5,40.0,0.00032,0.0,0.03938]
[1780642022516,89.55,61893.5,40.0,0.00032,0.0,0.03938]
[1780642022563,89.55,61906.62,40.0,0.00033,0.0,0.03999]
[1780642023228,89.55,61906.62,40.0,0.00033,0.0,0.03999]
[1780642023284,89.55,61894.33,40.0,0.00032,0.0,0.03942]
[1780642024277,89.55,61873.22,40.0,0.00032,0.0,0.03846]
[1780642026292,89.55,61891.03,40.0,0.00032,0.0,0.03927]
[1780642029313,89.55,61907.05,40.0,0.00033,0.0,0.04001]
[1780642031327,89.55,61928.01,40.0,0.00034,0.0,0.041]
[1780642034353,89.55,61942.1,40.0,0.00034,0.0,0.0417]
[1780642035855,89.55,61942.1,40.0,0.00034,0.0,0.0417]
[1780642035900,89.55,61952.46,40.0,0.00035,0.0,0.04221]
[1780642036830,89.55,61952.46,40.0,0.00035,0.0,0.04221]
[1780642039391,89.56,61931.18,40.0,0.00034,0.0,0.0412]
[1780642040403,89.56,61917.08,40.0,0.00033,0.0,0.04053]
[1780642042412,89.56,61904.58,40.0,0.00033,0.0,0.03995]
[1780642047450,89.56,61887.88,40.0,0.00032,0.0,0.0392]
[1780642051104,89.56,61887.27,40.0,0.00032,0.0,0.03917]
[1780642051898,89.56,61888.52,40.0,0.00032,0.0,0.03923]
[1780642055826,89.56,61876.09,40.0,0.00032,0.0,0.03852]
[1780642060543,89.57,61899.76,40.0,0.00033,0.0,0.03961]
[1780642065578,89.57,61905.39,40.0,0.00033,0.0,0.0399]
[1780642066585,89.57,61923.11,40.0,0.00034,0.0,0.04073]
[1780642067592,89.57,61947.25,40.0,0.00035,0.0,0.04188]
[1780642072628,89.58,61957.18,40.0,0.00035,0.0,0.04238]
[1780642075485,89.58,61964.02,40.0,0.00035,0.0,0.04272]
[1780642076027,89.58,61964.02,40.0,0.00035,0.0,0.04272]
[1780642076897,89.58,61960.01,40.0,0.00035,0.0,0.04253]
[1780642077760,89.58,61967.74,40.0,0.00035,0.0,0.04292]
[1780642077849,89.58,61956.29,40.0,0.00035,0.0,0.04235]
[1780642078747,89.58,61956.29,40.0,0.00035,0.0,0.04235]
[1780642080118,89.58,61980.92,40.0,0.00036,0.0,0.04358]
[1780642082734,89.58,61961.83,40.0,0.00035,0.0,0.04263]
[1780642083741,89.58,61988.97,40.0,0.00036,0.0,0.04399]
[1780642084753,89.58,62018.89,40.0,0.00038,0.0,0.04553]
[1780642085964,89.58,62031.54,40.0,0.00038,0.0,0.04619]
[1780642087976,89.58,62016.65,40.0,0.00038,0.0,0.04541]
[1780642089990,89.58,62004.7,40.0,0.00037,0.0,0.04479]
[1780642090998,89.58,61993.58,40.0,0.00037,0.0,0.04422]
[1780642096037,89.58,61995.38,40.0,0.00037,0.0,0.04431]
[1780642099061,89.58,61984.99,40.0,0.00036,0.0,0.04379]
[1780642104098,89.58,61997.77,40.0,0.00037,0.0,0.04444]
[1780642105113,89.58,62008.93,40.0,0.00037,0.0,0.04501]
[1780642108136,89.58,62019.01,40.0,0.00038,0.0,0.04553]
[1780642112189,89.58,62044.85,40.0,0.00039,0.0,0.04671]
[1780642114210,89.58,62031.89,40.0,0.00038,0.0,0.04602]
[1780642119303,89.58,62036.31,40.0,0.00038,0.0,0.04625]
[1780642121354,89.58,62019.51,40.0,0.00038,0.0,0.04537]
[1780642124375,89.58,62032.23,40.0,0.00038,0.0,0.04604]
[1780642127424,89.58,62013.27,40.0,0.00037,0.0,0.04505]
[1780642130448,89.58,61993.63,40.0,0.00036,0.0,0.04404]
[1780642132462,89.58,61982.39,40.0,0.00036,0.0,0.04348]
[1780642137497,89.58,61969.95,40.0,0.00035,0.0,0.04286]
[1780642138524,89.58,61956.25,40.0,0.00035,0.0,0.04219]
[1780642139514,89.58,61937.15,40.0,0.00034,0.0,0.04127]
[1780642141528,89.58,61922.29,40.0,0.00033,0.0,0.04056]
[1780642142535,89.58,61909.61,40.0,0.00033,0.0,0.03997]
[1780642143542,89.58,61897.71,40.0,0.00032,0.0,0.03943]
[1780642145560,89.58,61885.57,40.0,0.00032,0.0,0.03887]
[1780642147576,89.58,61859.47,40.0,0.00031,0.0,0.03772]
[1780642148583,89.59,61849.68,40.0,0.00031,0.0,0.0373]
[1780642152611,89.59,61870.27,40.0,0.00031,0.0,0.03824]
[1780642153617,89.6,61884.73,40.0,0.00032,0.0,0.0389]
[1780642159660,89.61,61887.3,40.0,0.00032,0.0,0.03909]
[1780642161679,89.61,61872.24,40.0,0.00032,0.0,0.03843]
[1780642166710,89.63,61862.62,40.0,0.00031,0.0,0.03807]
[1780642169731,89.63,61843.15,40.0,0.0003,0.0,0.03721]
[1780642173759,89.64,61822.8,40.0,0.0003,0.0,0.03624]
[1780642177794,89.65,61841.15,40.0,0.0003,0.0,0.03706]
[1780642179807,89.65,61851.81,40.0,0.00031,0.0,0.03755]
[1780642181821,89.66,61867.19,40.0,0.00031,0.0,0.03826]
[1780642184842,89.66,61857.08,40.0,0.00031,0.0,0.03785]
[1780642189878,89.68,61861.58,40.0,0.00031,0.0,0.03812]
[1780642194919,89.69,61855.33,40.0,0.00031,0.0,0.03791]
[1780642195926,89.69,61832.55,40.0,0.0003,0.0,0.03693]
[1780642198947,89.7,61842.78,40.0,0.00031,0.0,0.0374]
[1780642201982,89.71,61831.55,40.0,0.0003,0.0,0.03694]
[1780642206064,89.72,61810.05,40.0,0.0003,0.0,0.03608]
[1780642209083,89.73,61824.32,40.0,0.0003,0.0,0.03674]
[1780642214126,89.75,61807.18,40.0,0.0003,0.0,0.03609]
[1780642219161,89.76,61812.29,40.0,0.0003,0.0,0.03636]
[1780642224196,89.77,61798.78,40.0,0.00029,0.0,0.03584]
[1780642226211,89.77,61787.01,40.0,0.00029,0.0,0.03537]
[1780642228231,89.77,61771.95,40.0,0.00028,0.0,0.03475]
[1780642230245,89.78,61782.65,40.0,0.00029,0.0,0.03523]
[1780642235283,89.79,61775.59,40.0,0.00028,0.0,0.03484]
[1780642237326,89.8,61752.02,40.0,0.00028,0.0,0.03391]
[1780642242344,89.81,61753.72,40.0,0.00028,0.0,0.03404]
[1780642247381,89.83,61767.98,40.0,0.00028,0.0,0.03473]
[1780642252416,89.86,61764.92,40.0,0.00028,0.0,0.0347]
[1780642253441,89.86,61777.34,40.0,0.00029,0.0,0.03524]
[1780642255454,89.87,61798.74,40.0,0.0003,0.0,0.03617]
[1780642256461,89.87,61814.25,40.0,0.0003,0.0,0.03685]
[1780642261503,89.89,61813.86,40.0,0.0003,0.0,0.03692]
[1780642266538,89.9,61814.79,40.0,0.0003,0.0,0.03703]
[1780642267545,89.91,61830.46,40.0,0.00031,0.0,0.03773]
[1780642268553,89.91,61842.49,40.0,0.00031,0.0,0.03827]
[1780642270567,89.91,61865.84,40.0,0.00032,0.0,0.03932]
[1780642273588,89.91,61881.78,40.0,0.00033,0.0,0.04005]
[1780642278628,89.91,61891.86,40.0,0.00033,0.0,0.04052]
[1780642283665,89.91,61885.85,40.0,0.00033,0.0,0.04027]
[1780642285680,89.92,61903.45,40.0,0.00034,0.0,0.04111]
[1780642289708,89.92,61890.38,40.0,0.00033,0.0,0.04052]
[1780642291726,89.92,61853.07,40.0,0.00032,0.0,0.03865]
[1780642296764,89.93,61874.45,40.0,0.00033,0.0,0.03964]
[1780642297771,89.93,61893.85,40.0,0.00033,0.0,0.04056]
[1780642300792,89.93,61881.25,40.0,0.00033,0.0,0.03998]
[1780642303826,89.93,61868.96,40.0,0.00032,0.0,0.03943]
[1780642304825,89.93,61855.9,40.0,0.00032,0.0,0.03884]
[1780642305828,89.94,61840.91,40.0,0.00031,0.0,0.03817]
[1780642310866,89.94,61843.24,40.0,0.00031,0.0,0.03829]
[1780642315907,89.95,61833.1,40.0,0.00031,0.0,0.0379]
[1780642317922,89.95,61808.33,40.0,0.0003,0.0,0.03683]
[1780642318963,89.95,61778.89,40.0,0.00029,0.0,0.03558]
[1780642321972,89.95,61800.06,40.0,0.0003,0.0,0.03648]
[1780642323987,89.96,61815.08,40.0,0.0003,0.0,0.03716]
[1780642325973,89.96,61823.47,40.0,0.00031,0.0,0.03752]
[1780642326707,89.96,61827.65,40.0,0.00031,0.0,0.03771]
[1780642327007,89.96,61817.58,40.0,0.00031,0.0,0.03728]
[1780642327450,89.96,61817.58,40.0,0.00031,0.0,0.03728]
[1780642328584,89.96,61811.09,40.0,0.0003,0.0,0.037]
[1780642329028,89.97,61792.17,40.0,0.0003,0.0,0.03621]
[1780642329419,89.97,61792.17,40.0,0.0003,0.0,0.03621]
[1780642330350,89.97,61787.73,40.0,0.00029,0.0,0.03602]
[1780642330960,89.97,61787.73,40.0,0.00029,0.0,0.03602]
[1780642333062,89.97,61776.07,40.0,0.00029,0.0,0.03555]
[1780642333732,89.97,61776.07,40.0,0.00029,0.0,0.03555]
[1780642334178,89.97,61779.16,40.0,0.00029,0.0,0.03568]
[1780642337091,89.97,61762.77,40.0,0.00029,0.0,0.035]
[1780642342137,89.97,61773.11,40.0,0.00029,0.0,0.03542]
[1780642342694,89.97,61773.11,40.0,0.00029,0.0,0.03542]
[1780642343144,89.97,61790.12,40.0,0.0003,0.0,0.03614]
[1780642343692,89.97,61790.12,40.0,0.0003,0.0,0.03614]
[1780642344760,89.97,61790.12,40.0,0.0003,0.0,0.03614]
[1780642345511,89.97,61796.02,40.0,0.0003,0.0,0.03641]
[1780642347174,89.98,61810.19,40.0,0.0003,0.0,0.03703]
[1780642351880,89.98,61811.13,40.0,0.0003,0.0,0.03709]
[1780642351979,89.98,61811.13,40.0,0.0003,0.0,0.03709]
[1780642353209,89.99,61810.96,40.0,0.0003,0.0,0.03695]
[1780642354596,89.99,61806.17,40.0,0.0003,0.0,0.03676]
[1780642355748,89.99,61800.7,40.0,0.0003,0.0,0.03653]
[1780642355753,89.99,61790.52,40.0,0.0003,0.0,0.03611]
[1780642357874,89.99,61785.6,40.0,0.00029,0.0,0.0359]
[1780642363297,90.01,61787.63,40.0,0.0003,0.0,0.03608]
[1780642364304,90.02,61798.56,40.0,0.0003,0.0,0.03656]
[1780642369573,90.03,61791.49,40.0,0.0003,0.0,0.03635]
[1780642370607,90.03,61791.5,40.0,0.0003,0.0,0.03635]
[1780642372832,90.04,61796.73,40.0,0.0003,0.0,0.03659]
[1780642373414,90.04,61803.07,40.0,0.0003,0.0,0.03687]
[1780642376968,90.04,61800.48,40.0,0.0003,0.0,0.03678]
[1780642377723,90.05,61799.99,40.0,0.0003,0.0,0.03679]
[1780642380465,90.06,61808.4,40.0,0.00031,0.0,0.03719]
[1780642380673,90.06,61808.4,40.0,0.00031,0.0,0.03719]
[1780642381192,90.06,61808.4,40.0,0.00031,0.0,0.03719]
[1780642381443,90.06,61823.73,40.0,0.00031,0.0,0.03789]
[1780642382450,90.06,61804.77,40.0,0.0003,0.0,0.03706]
[1780642384032,90.06,61804.77,40.0,0.0003,0.0,0.03706]
[1780642384069,90.06,61793.85,40.0,0.0003,0.0,0.03659]
[1780642384375,90.06,61793.85,40.0,0.0003,0.0,0.03659]
[1780642384542,90.06,61793.85,40.0,0.0003,0.0,0.03659]
[1780642384728,90.06,61793.85,40.0,0.0003,0.0,0.03659]
[1780642390518,90.08,61794.21,40.0,0.0003,0.0,0.03669]
[1780642394551,90.09,61806.3,40.0,0.00031,0.0,0.03726]
[1780642395558,90.09,61836.45,40.0,0.00032,0.0,0.03859]
[1780642398580,90.1,61850.12,40.0,0.00032,0.0,0.03925]
[1780642399330,90.1,61850.12,40.0,0.00032,0.0,0.03925]
[1780642403674,90.11,61851.78,40.0,0.00032,0.0,0.03937]
[1780642404245,90.11,61847.81,40.0,0.00032,0.0,0.03919]
[1780642404896,90.11,61847.81,40.0,0.00032,0.0,0.03919]
[1780642405302,90.11,61854.06,40.0,0.00033,0.0,0.03948]
[1780642407643,90.11,61866.91,40.0,0.00033,0.0,0.0401]
[1780642408842,90.11,61866.91,40.0,0.00033,0.0,0.0401]
[1780642409693,90.12,61871.82,40.0,0.00033,0.0,0.04035]
[1780642410853,90.12,61869.25,40.0,0.00033,0.0,0.04023]
[1780642411678,90.12,61861.23,40.0,0.00033,0.0,0.03971]
[1780642413692,90.12,61871.97,40.0,0.00033,0.0,0.04023]
[1780642415708,90.13,61881.94,40.0,0.00034,0.0,0.0407]
[1780642416715,90.13,61899.11,40.0,0.00034,0.0,0.04152]
[1780642421755,90.13,61903.46,40.0,0.00035,0.0,0.04175]
[1780642423769,90.13,61888.19,40.0,0.00034,0.0,0.04104]
[1780642428805,90.14,61884.03,40.0,0.00034,0.0,0.04087]
[1780642431826,90.14,61867.37,40.0,0.00033,0.0,0.04012]
[1780642434850,90.15,61878.79,40.0,0.00034,0.0,0.04067]
[1780642436864,90.15,61895.42,40.0,0.00034,0.0,0.04147]
[1780642438879,90.15,61917.93,40.0,0.00035,0.0,0.04257]
[1780642440924,90.15,61939.51,40.0,0.00036,0.0,0.04364]
[1780642441931,90.15,61966.94,40.0,0.00037,0.0,0.04503]
[1780642446717,90.15,61971.54,40.0,0.00038,0.0,0.04527]
[1780642447012,90.15,61960.94,40.0,0.00037,0.0,0.04473]
[1780642447442,90.15,61960.94,40.0,0.00037,0.0,0.04473]
[1780642448124,90.15,61960.94,40.0,0.00037,0.0,0.04473]
[1780642449034,90.15,61949.48,40.0,0.00037,0.0,0.04414]
[1780642450784,90.15,61947.66,40.0,0.00037,0.0,0.04405]
[1780642451052,90.15,61936.77,40.0,0.00036,0.0,0.0435]
[1780642451433,90.15,61936.77,40.0,0.00036,0.0,0.0435]
[1780642453280,90.15,61939.52,40.0,0.00036,0.0,0.04364]
[1780642454353,90.15,61931.47,40.0,0.00036,0.0,0.04324]
[1780642454078,90.15,61943.11,40.0,0.00036,0.0,0.04382]
[1780642454427,90.15,61943.11,40.0,0.00036,0.0,0.04382]
[1780642454564,90.15,61943.11,40.0,0.00036,0.0,0.04382]
[1780642454954,90.15,61943.11,40.0,0.00036,0.0,0.04382]
[1780642456759,90.15,61954.37,40.0,0.00037,0.0,0.04439]
[1780642459122,90.15,61937.71,40.0,0.00036,0.0,0.04355]
[1780642461988,90.15,61938.9,40.0,0.00036,0.0,0.04361]
[1780642464157,90.15,61950.33,40.0,0.00037,0.0,0.04419]
[1780642468595,90.15,61956.76,40.0,0.00037,0.0,0.04452]
[1780642471091,90.15,61947.49,40.0,0.00037,0.0,0.04405]
[1780642471212,90.15,61940.6,40.0,0.00036,0.0,0.04352]
[1780642472392,90.15,61940.6,40.0,0.00036,0.0,0.04352]
[1780642472218,90.15,61927.21,40.0,0.00035,0.0,0.04285]
[1780642473362,90.15,61927.21,40.0,0.00035,0.0,0.04285]
[1780642475042,90.16,61925.2,40.0,0.00035,0.0,0.04276]
[1780642475370,90.16,61925.2,40.0,0.00035,0.0,0.04276]
[1780642483296,90.16,61907.69,40.0,0.00035,0.0,0.04193]
[1780642488331,90.16,61912.5,40.0,0.00035,0.0,0.04219]
[1780642493367,90.17,61922.64,40.0,0.00035,0.0,0.0427]
[1780642498429,90.17,61932.74,40.0,0.00036,0.0,0.04321]
[1780642503510,90.17,61929.39,40.0,0.00036,0.0,0.04305]
[1780642504514,90.17,61947.29,40.0,0.00036,0.0,0.04395]
[1780642506528,90.17,61936.39,40.0,0.00036,0.0,0.0434]
[1780642510560,90.17,61946.81,40.0,0.00036,0.0,0.04393]
[1780642515641,90.17,61955.68,40.0,0.00037,0.0,0.04438]
[1780642521639,90.18,61960.16,40.0,0.00037,0.0,0.04464]
[1780642526674,90.19,61960.26,40.0,0.00037,0.0,0.04471]
[1780642528688,90.19,61970.36,40.0,0.00038,0.0,0.04523]
[1780642531714,90.2,61986.72,40.0,0.00038,0.0,0.04593]
[1780642536754,90.2,61987.89,40.0,0.00038,0.0,0.04602]
[1780642541856,90.2,61983.16,40.0,0.00038,0.0,0.04578]
[1780642541884,90.2,61964.5,40.0,0.00037,0.0,0.04481]
[1780642542954,90.2,61949.46,40.0,0.00037,0.0,0.04405]
[1780642548842,90.21,61948.7,40.0,0.00037,0.0,0.04404]
[1780642553877,90.21,61951.75,40.0,0.00037,0.0,0.0442]
[1780642556902,90.21,61941.86,40.0,0.00036,0.0,0.0437]
[1780642559923,90.21,61930.56,40.0,0.00036,0.0,0.04314]
[1780642560931,90.21,61919.78,40.0,0.00035,0.0,0.04261]
[1780642563951,90.22,61931.13,40.0,0.00036,0.0,0.04321]
[1780642568989,90.22,61941.97,40.0,0.00036,0.0,0.04378]
[1780642571004,90.23,61951.77,40.0,0.00037,0.0,0.04435]
[1780642576042,90.25,61946.47,40.0,0.00037,0.0,0.04415]
[1780642578057,90.26,61934.53,40.0,0.00036,0.0,0.04361]
[1780642583109,90.29,61931.67,40.0,0.00036,0.0,0.04364]
[1780642585132,90.3,61911.01,40.0,0.00035,0.0,0.04268]
[1780642589160,90.32,61901.09,40.0,0.00035,0.0,0.0423]
[1780642592190,90.33,61925.07,40.0,0.00036,0.0,0.04334]
[1780642593192,90.33,61938.92,40.0,0.00037,0.0,0.04406]
[1780642598227,90.36,61940.05,40.0,0.00037,0.0,0.04426]
[1780642602256,90.38,61926.46,40.0,0.00036,0.0,0.04371]
[1780642607292,90.38,61918.61,40.0,0.00036,0.0,0.04332]
[1780642609309,90.38,61905.44,40.0,0.00035,0.0,0.04267]
[1780642612196,90.38,61892.56,40.0,0.00035,0.0,0.04206]
[1780642613131,90.38,61879.57,40.0,0.00034,0.0,0.04144]
[1780642618374,90.39,61872.22,40.0,0.00034,0.0,0.04112]
[1780642623410,90.4,61884.1,40.0,0.00035,0.0,0.04172]
[1780642626431,90.4,61896.4,40.0,0.00035,0.0,0.04233]
[1780642628449,90.4,61912.29,40.0,0.00036,0.0,0.04311]
[1780642631086,90.4,61923.15,40.0,0.00036,0.0,0.04366]
[1780642636510,90.4,61919.33,40.0,0.00036,0.0,0.04347]
[1780642639531,90.4,61903.29,40.0,0.00035,0.0,0.04268]
[1780642641545,90.4,61892.68,40.0,0.00035,0.0,0.04217]
[1780642646580,90.41,61892.29,40.0,0.00035,0.0,0.04217]
[1780642652264,90.41,61893.82,40.0,0.00035,0.0,0.04226]
[1780642657658,90.41,61883.45,40.0,0.00034,0.0,0.04159]
[1780642661688,90.41,61894.07,40.0,0.00035,0.0,0.04211]
[1780642666727,90.42,61903.78,40.0,0.00035,0.0,0.04261]
[1780642668742,90.42,61918.46,40.0,0.00036,0.0,0.04337]
[1780642673776,90.45,61924.14,40.0,0.00036,0.0,0.04382]
[1780642678811,90.48,61930.38,40.0,0.00037,0.0,0.04431]
[1780642680825,90.5,61940.91,40.0,0.00037,0.0,0.04491]
[1780642682841,90.5,61950.9,40.0,0.00038,0.0,0.04546]
[1780642687903,90.51,61938.12,40.0,0.00037,0.0,0.04487]
[1780642691924,90.53,61948.42,40.0,0.00038,0.0,0.04547]
[1780642695953,90.55,61958.85,40.0,0.00038,0.0,0.04615]
[1780642700990,90.58,61964.04,40.0,0.00039,0.0,0.0466]
[1780642703004,90.59,61952.95,40.0,0.00038,0.0,0.04609]
[1780642706026,90.61,61928.26,40.0,0.00037,0.0,0.04491]
[1780642707033,90.61,61917.43,40.0,0.00037,0.0,0.04436]
[1780642711156,90.61,61909.15,40.0,0.00036,0.0,0.04376]
[1780642713170,90.61,61897.23,40.0,0.00036,0.0,0.04317]
[1780642714177,90.61,61886.44,40.0,0.00035,0.0,0.04264]
[1780642717198,90.61,61876.03,40.0,0.00035,0.0,0.04213]
[1780642722233,90.61,61868.55,40.0,0.00035,0.0,0.04177]
[1780642725254,90.61,61856.72,40.0,0.00034,0.0,0.04121]
[1780642726261,90.61,61846.77,40.0,0.00034,0.0,0.04074]
[1780642728275,90.61,61837.02,40.0,0.00033,0.0,0.04029]
[1780642733310,90.61,61845.77,40.0,0.00034,0.0,0.04069]
[1780642736331,90.61,61863.92,40.0,0.00034,0.0,0.04155]
[1780642739352,90.61,61876.53,40.0,0.00035,0.0,0.04216]
[1780642743383,90.61,61862.35,40.0,0.00034,0.0,0.04148]
[1780642746411,90.61,61850.37,40.0,0.00034,0.0,0.04091]
[1780642749435,90.61,61836.46,40.0,0.00033,0.0,0.04026]
[1780642754469,90.63,61836.36,40.0,0.00033,0.0,0.04035]
[1780642759505,90.66,61835.07,40.0,0.00033,0.0,0.04045]
[1780642764540,90.85,61839.49,40.0,0.00035,0.0,0.04166]
[1780642769575,90.98,61851.26,40.0,0.00036,0.0,0.04297]
[1780642772596,91.06,61870.12,40.0,0.00037,0.0,0.04412]
[1780642777631,91.07,61876.82,40.0,0.00037,0.0,0.04456]
[1780642782666,91.37,61878.81,40.0,0.00039,0.0,0.04637]
[1780642787702,91.67,61875.92,40.0,0.0004,0.0,0.04796]
[1780642792737,91.96,61867.77,40.0,0.00041,0.0,0.04931]
[1780642793744,92.02,61878.32,40.0,0.00042,0.0,0.05026]
[1780642797772,92.1,61891.74,40.0,0.00043,0.0,0.0515]
[1780642802834,92.24,61890.54,40.0,0.00044,0.0,0.05229]
[1780642805752,92.25,61904.66,40.0,0.00045,0.0,0.0532]
[1780642806585,92.25,61904.66,40.0,0.00045,0.0,0.0532]
[1780642806999,92.26,61889.98,40.0,0.00044,0.0,0.05238]
[1780642808903,92.26,61872.84,40.0,0.00043,0.0,0.05139]
[1780642810338,92.26,61872.84,40.0,0.00043,0.0,0.05139]
[1780642811357,92.26,61869.66,40.0,0.00043,0.0,0.05121]
[1780642811394,92.26,61857.72,40.0,0.00043,0.0,0.05054]
[1780642814196,92.26,61852.94,40.0,0.00042,0.0,0.05027]
[1780642814640,92.26,61852.94,40.0,0.00042,0.0,0.05027]
[1780642816121,92.26,61863.63,40.0,0.00043,0.0,0.05087]
[1780642817826,92.26,61867.35,40.0,0.00043,0.0,0.05108]
[1780642820259,92.26,61871.73,40.0,0.00043,0.0,0.05133]
[1780642820360,92.26,61883.78,40.0,0.00044,0.0,0.05202]
[1780642820983,92.26,61883.78,40.0,0.00044,0.0,0.05202]
[1780642826001,92.26,61886.33,40.0,0.00044,0.0,0.05217]
[1780642826502,92.26,61899.04,40.0,0.00045,0.0,0.0529]
[1780642827066,92.26,61919.65,40.0,0.00046,0.0,0.05412]
[1780642828223,92.26,61919.65,40.0,0.00046,0.0,0.05412]
[1780642828921,92.26,61925.25,40.0,0.00046,0.0,0.05446]
[1780642829362,92.26,61925.25,40.0,0.00046,0.0,0.05446]
[1780642829442,92.26,61925.25,40.0,0.00046,0.0,0.05446]
[1780642830425,92.26,61926.44,40.0,0.00046,0.0,0.05453]
[1780642830716,92.26,61926.44,40.0,0.00046,0.0,0.05453]
[1780642831094,92.26,61913.41,40.0,0.00045,0.0,0.05353]
[1780642832686,92.26,61913.41,40.0,0.00045,0.0,0.05353]
[1780642832829,92.26,61907.59,40.0,0.00045,0.0,0.05319]
[1780642834232,92.26,61903.99,40.0,0.00045,0.0,0.05298]
[1780642834446,92.26,61903.99,40.0,0.00045,0.0,0.05298]
[1780642835124,92.26,61891.84,40.0,0.00044,0.0,0.05227]
[1780642836141,92.26,61878.18,40.0,0.00043,0.0,0.05149]
[1780642837141,92.26,61867.77,40.0,0.00043,0.0,0.0509]
[1780642842215,92.26,61872.57,40.0,0.00043,0.0,0.05117]
[1780642845236,92.26,61859.54,40.0,0.00042,0.0,0.05043]
[1780642849681,92.26,61858.56,40.0,0.00042,0.0,0.05038]
[1780642849788,92.26,61844.92,40.0,0.00042,0.0,0.04962]
[1780642850108,92.26,61844.92,40.0,0.00042,0.0,0.04962]
[1780642850271,92.26,61832.55,40.0,0.00041,0.0,0.04894]
[1780642851242,92.26,61832.55,40.0,0.00041,0.0,0.04894]
[1780642851658,92.26,61832.55,40.0,0.00041,0.0,0.04894]
[1780642853293,92.26,61849.11,40.0,0.00042,0.0,0.04985]
[1780642856692,92.26,61852.42,40.0,0.00042,0.0,0.05003]
[1780642857306,92.26,61850.44,40.0,0.00042,0.0,0.04992]
[1780642861879,92.26,61848.34,40.0,0.00042,0.0,0.04981]
[1780642862086,92.26,61848.34,40.0,0.00042,0.0,0.04981]
[1780642864371,92.26,61859.48,40.0,0.00042,0.0,0.05043]
[1780642865972,92.26,61868.26,40.0,0.00043,0.0,0.05092]
[1780642866909,92.26,61860.49,40.0,0.00042,0.0,0.05049]
[1780642868400,92.26,61833.48,40.0,0.00041,0.0,0.04899]
[1780642869407,92.26,61818.08,40.0,0.0004,0.0,0.04816]
[1780642872440,92.26,61840.59,40.0,0.00041,0.0,0.04938]
[1780642877081,92.26,61848.03,40.0,0.00042,0.0,0.04979]
[1780642878087,92.26,61840.41,40.0,0.00041,0.0,0.04937]
[1780642878552,92.26,61840.41,40.0,0.00041,0.0,0.04937]
[1780642878725,92.26,61825.59,40.0,0.00041,0.0,0.04856]
[1780642879157,92.26,61825.59,40.0,0.00041,0.0,0.04856]
[1780642881734,92.26,61805.82,40.0,0.0004,0.0,0.0475]
[1780642887557,92.26,61797.14,40.0,0.00039,0.0,0.04704]
[1780642891587,92.26,61787.38,40.0,0.00039,0.0,0.04634]
[1780642892605,92.26,61774.59,40.0,0.00038,0.0,0.04568]
[1780642895646,92.26,61761.55,40.0,0.00038,0.0,0.04502]
[1780642896654,92.26,61744.39,40.0,0.00037,0.0,0.04415]
[1780642899932,92.26,61745.37,40.0,0.00037,0.0,0.0442]
[1780642900683,92.26,61728.6,40.0,0.00036,0.0,0.04338]
[1780642900969,92.26,61728.6,40.0,0.00036,0.0,0.04338]
[1780642903707,92.26,61744.17,40.0,0.00037,0.0,0.04414]
[1780642906730,92.26,61732.31,40.0,0.00036,0.0,0.04356]
[1780642908742,92.26,61718.85,40.0,0.00036,0.0,0.0429]
[1780642910759,92.26,61706.57,40.0,0.00035,0.0,0.04231]
[1780642913790,92.26,61692.46,40.0,0.00035,0.0,0.04164]
[1780642916813,92.26,61681.81,40.0,0.00034,0.0,0.04114]
[1780642917111,92.26,61681.81,40.0,0.00034,0.0,0.04114]
[1780642917680,92.26,61681.81,40.0,0.00034,0.0,0.04114]
[1780642917820,92.26,61693.3,40.0,0.00035,0.0,0.04168]
[1780642918125,92.26,61693.3,40.0,0.00035,0.0,0.04168]
[1780642919134,92.26,61694.86,40.0,0.00035,0.0,0.04175]
[1780642919334,92.26,61694.86,40.0,0.00035,0.0,0.04175]
[1780642920127,92.26,61697.97,40.0,0.00035,0.0,0.0419]
[1780642922858,92.26,61711.2,40.0,0.00035,0.0,0.04253]
[1780642926889,92.26,61701.42,40.0,0.00035,0.0,0.04206]
[1780642931087,92.26,61698.11,40.0,0.00035,0.0,0.04191]
[1780642931924,92.26,61678.21,40.0,0.00034,0.0,0.04097]
[1780642932007,92.26,61678.21,40.0,0.00034,0.0,0.04097]
[1780642932931,92.26,61663.24,40.0,0.00033,0.0,0.04028]
[1780642933939,92.26,61644.16,40.0,0.00033,0.0,0.03942]
[1780642934951,92.26,61626.02,40.0,0.00032,0.0,0.03861]
[1780642935555,92.26,61626.02,40.0,0.00032,0.0,0.03861]
[1780642936011,92.26,61598.44,40.0,0.00031,0.0,0.03741]
[1780642936976,92.26,61582.95,40.0,0.0003,0.0,0.03675]
[1780642937858,92.26,61582.95,40.0,0.0003,0.0,0.03675]
[1780642938704,92.26,61584.35,40.0,0.0003,0.0,0.03681]
[1780642938998,92.26,61596.84,40.0,0.00031,0.0,0.03734]
[1780642939476,92.26,61596.84,40.0,0.00031,0.0,0.03734]
[1780642939895,92.26,61596.84,40.0,0.00031,0.0,0.03734]
[1780642940576,92.26,61605.33,40.0,0.00031,0.0,0.03771]
[1780642943055,92.26,61621.27,40.0,0.00032,0.0,0.0384]
[1780642946070,92.26,61634.45,40.0,0.00032,0.0,0.03898]
[1780642947077,92.26,61650.52,40.0,0.00033,0.0,0.0397]
[1780642948085,92.26,61672.43,40.0,0.00034,0.0,0.0407]
[1780642949092,92.26,61693.39,40.0,0.00035,0.0,0.04168]
[1780642951107,92.26,61677.37,40.0,0.00034,0.0,0.04076]
[1780642953125,92.26,61688.18,40.0,0.00034,0.0,0.04126]
[1780642956164,92.26,61674.27,40.0,0.00034,0.0,0.04062]
[1780642959186,92.26,61655.13,40.0,0.00033,0.0,0.03974]
[1780642960193,92.26,61639.95,40.0,0.00032,0.0,0.03906]
[1780642961782,92.26,61639.95,40.0,0.00032,0.0,0.03906]
[1780642962938,92.26,61635.43,40.0,0.00032,0.0,0.03886]
[1780642965228,92.26,61646.96,40.0,0.00033,0.0,0.03937]
[1780642968249,92.26,61667.85,40.0,0.00033,0.0,0.04032]
[1780642972279,92.26,61656.84,40.0,0.00033,0.0,0.03982]
[1780642974293,92.26,61625.71,40.0,0.00032,0.0,0.03843]
[1780642975300,92.26,61607.66,40.0,0.00031,0.0,0.03765]
[1780642981036,92.26,61601.3,40.0,0.00031,0.0,0.03737]
[1780642981345,92.26,61580.98,40.0,0.0003,0.0,0.03651]
[1780642982352,92.26,61567.61,40.0,0.0003,0.0,0.03596]
[1780642983359,92.26,61581.16,40.0,0.0003,0.0,0.03652]
[1780642985373,92.26,61566.68,40.0,0.0003,0.0,0.03592]
[1780642988395,92.26,61576.41,40.0,0.0003,0.0,0.03632]
[1780642989921,92.26,61576.41,40.0,0.0003,0.0,0.03632]
[1780642990418,92.26,61564.01,40.0,0.0003,0.0,0.03581]
[1780642991428,92.26,61564.01,40.0,0.0003,0.0,0.03581]
[1780642993442,92.26,61574.93,40.0,0.0003,0.0,0.03626]
[1780642994503,92.26,61574.93,40.0,0.0003,0.0,0.03626]
[1780642996298,92.26,61569.76,40.0,0.0003,0.0,0.03605]
[1780642996399,92.26,61569.76,40.0,0.0003,0.0,0.03605]
[1780642996822,92.26,61569.76,40.0,0.0003,0.0,0.03605]
[1780642996985,92.26,61569.76,40.0,0.0003,0.0,0.03605]
[1780642997823,92.26,61569.54,40.0,0.0003,0.0,0.03604]
[1780643001813,92.26,61572.39,40.0,0.0003,0.0,0.03615]
[1780643002476,92.26,61575.94,40.0,0.0003,0.0,0.0363]
[1780643004529,92.26,61593.54,40.0,0.00031,0.0,0.03704]
[1780643005531,92.26,61605.15,40.0,0.00031,0.0,0.03754]
[1780643007543,92.26,61604.21,40.0,0.00031,0.0,0.0375]
[1780643008619,92.26,61597.87,40.0,0.00031,0.0,0.03723]
[1780643013947,92.26,61609.33,40.0,0.00031,0.0,0.03756]
[1780643014595,92.26,61627.75,40.0,0.00032,0.0,0.03836]
[1780643019630,92.26,61631.77,40.0,0.00032,0.0,0.03853]
[1780643022658,92.26,61646.83,40.0,0.00033,0.0,0.0392]
[1780643023562,92.26,61646.83,40.0,0.00033,0.0,0.0392]
[1780643023977,92.26,61646.83,40.0,0.00033,0.0,0.0392]
[1780643026749,92.26,61652.23,40.0,0.00033,0.0,0.03944]
[1780643026877,92.26,61652.23,40.0,0.00033,0.0,0.03944]
[1780643027057,92.26,61652.23,40.0,0.00033,0.0,0.03944]
[1780643028112,92.26,61653.4,40.0,0.00033,0.0,0.03949]
[1780643028166,92.26,61643.24,40.0,0.00032,0.0,0.03904]
[1780643030348,92.26,61652.42,40.0,0.00033,0.0,0.03945]
[1780643030738,92.26,61652.42,40.0,0.00033,0.0,0.03945]
[1780643032731,92.26,61665.67,40.0,0.00033,0.0,0.04005]
[1780643034745,92.26,61681.98,40.0,0.00034,0.0,0.0408]
[1780643035777,92.26,61698.2,40.0,0.00035,0.0,0.04156]
[1780643036759,92.26,61715.1,40.0,0.00035,0.0,0.04236]
[1780643037845,92.26,61715.1,40.0,0.00035,0.0,0.04236]
[1780643037870,92.26,61715.1,40.0,0.00035,0.0,0.04236]
[1780643040809,92.26,61696.75,40.0,0.00035,0.0,0.04149]
[1780643043107,92.26,61693.8,40.0,0.00034,0.0,0.04135]
[1780643044109,92.26,61693.8,40.0,0.00034,0.0,0.04135]
[1780643045220,92.26,61691.22,40.0,0.00034,0.0,0.04123]
[1780643046202,92.26,61698.09,40.0,0.00035,0.0,0.04155]
[1780643050881,92.26,61681.99,40.0,0.00034,0.0,0.0408]
[1780643054910,92.26,61670.34,40.0,0.00033,0.0,0.04026]
[1780643059947,92.26,61661.5,40.0,0.00033,0.0,0.03986]
[1780643060954,92.26,61648.29,40.0,0.00033,0.0,0.03927]
[1780643061973,92.26,61636.49,40.0,0.00032,0.0,0.03874]
[1780643062975,92.26,61651.79,40.0,0.00033,0.0,0.03942]
[1780643068030,92.26,61646.48,40.0,0.00032,0.0,0.03918]
[1780643070041,92.26,61634.33,40.0,0.00032,0.0,0.03865]
[1780643071056,92.26,61616.92,40.0,0.00031,0.0,0.03772]
[1780643076090,92.26,61612.02,40.0,0.00031,0.0,0.03751]
[1780643080744,92.26,61616.18,40.0,0.00031,0.0,0.03769]
[1780643081129,92.26,61626.35,40.0,0.00032,0.0,0.03813]
[1780643081671,92.26,61626.35,40.0,0.00032,0.0,0.03813]
[1780643082138,92.26,61649.44,40.0,0.00032,0.0,0.03915]
[1780643083145,92.26,61668.09,40.0,0.00033,0.0,0.03999]
[1780643088180,92.26,61670.37,40.0,0.00033,0.0,0.04009]
[1780643090643,92.26,61668.96,40.0,0.00033,0.0,0.04003]
[1780643091271,92.26,61668.96,40.0,0.00033,0.0,0.04003]
[1780643098257,92.26,61653.09,40.0,0.00033,0.0,0.03931]
[1780643100272,92.26,61631.34,40.0,0.00032,0.0,0.03835]
[1780643100892,92.26,61631.34,40.0,0.00032,0.0,0.03835]
[1780643102209,92.26,61637.09,40.0,0.00032,0.0,0.0386]
[1780643102319,92.26,61660.85,40.0,0.00033,0.0,0.03966]
[1780643104347,92.26,61638.81,40.0,0.00032,0.0,0.03868]
[1780643106344,92.26,61628.74,40.0,0.00032,0.0,0.03823]
[1780643111402,92.26,61622.11,40.0,0.00031,0.0,0.03795]
[1780643116437,92.26,61615.89,40.0,0.00031,0.0,0.03768]
[1780643117445,92.26,61601.53,40.0,0.00031,0.0,0.03706]
[1780643118452,92.26,61583.49,40.0,0.0003,0.0,0.0363]
[1780643122479,92.26,61608.53,40.0,0.00031,0.0,0.03736]
[1780643127515,92.26,61618.13,40.0,0.00031,0.0,0.03777]
[1780643131453,92.26,61611.53,40.0,0.00031,0.0,0.03733]
[1780643131993,92.26,61631.02,40.0,0.00032,0.0,0.03817]
[1780643132897,92.26,61631.02,40.0,0.00032,0.0,0.03817]
[1780643133670,92.26,61639.42,40.0,0.00032,0.0,0.03854]
[1780643138608,92.26,61651.5,40.0,0.00032,0.0,0.03907]
[1780643140622,92.26,61640.29,40.0,0.00032,0.0,0.03858]
[1780643141789,92.26,61640.29,40.0,0.00032,0.0,0.03858]
[1780643141849,92.26,61628.56,40.0,0.00032,0.0,0.03806]
[1780643142700,92.26,61628.56,40.0,0.00032,0.0,0.03806]
[1780643143642,92.26,61612.39,40.0,0.00031,0.0,0.03736]
[1780643145657,92.26,61592.32,40.0,0.0003,0.0,0.03651]
[1780643149686,92.26,61581.21,40.0,0.0003,0.0,0.03605]
[1780643152857,92.26,61584.57,40.0,0.0003,0.0,0.03619]
[1780643153250,92.26,61584.57,40.0,0.0003,0.0,0.03619]
[1780643158137,92.26,61587.54,40.0,0.0003,0.0,0.03631]
[1780643158203,92.26,61587.54,40.0,0.0003,0.0,0.03631]
[1780643161066,92.26,61564.59,40.0,0.00029,0.0,0.03537]
[1780643163032,92.26,61559.27,40.0,0.00029,0.0,0.03515]
[1780643163400,92.26,61559.27,40.0,0.00029,0.0,0.03515]
[1780643165825,92.26,61585.3,40.0,0.0003,0.0,0.03622]
[1780643166834,92.26,61595.59,40.0,0.0003,0.0,0.03665]
[1780643170860,92.26,61582.01,40.0,0.0003,0.0,0.03608]
[1780643173515,92.26,61560.68,40.0,0.00029,0.0,0.03521]
[1780643173901,92.26,61528.42,40.0,0.00028,0.0,0.03392]
[1780643174905,92.26,61514.63,40.0,0.00027,0.0,0.03338]
[1780643175906,92.26,61500.5,40.0,0.00027,0.0,0.03284]
[1780643178957,92.26,61494.33,40.0,0.00027,0.0,0.03261]
[1780643179040,92.26,61494.33,40.0,0.00027,0.0,0.03261]
[1780643183989,92.26,61480.14,40.0,0.00026,0.0,0.03207]
[1780643185000,92.26,61496.7,40.0,0.00027,0.0,0.0327]
[1780643186004,92.26,61520.99,40.0,0.00028,0.0,0.03363]
[1780643188088,92.26,61522.04,40.0,0.00028,0.0,0.03367]
[1780643188884,92.26,61520.57,40.0,0.00028,0.0,0.03362]
[1780643189051,92.26,61510.31,40.0,0.00027,0.0,0.03322]
[1780643191062,92.26,61500.48,40.0,0.00027,0.0,0.0327]
[1780643193251,92.26,61504.45,40.0,0.00027,0.0,0.03285]
[1780643193460,92.26,61504.45,40.0,0.00027,0.0,0.03285]
[1780643194083,92.26,61485.09,40.0,0.00026,0.0,0.03212]
[1780643195096,92.26,61473.9,40.0,0.00026,0.0,0.0317]
[1780643196098,92.26,61458.79,40.0,0.00026,0.0,0.03115]
[1780643201143,92.26,61477.52,40.0,0.00026,0.0,0.03184]
[1780643205171,92.26,61465.93,40.0,0.00026,0.0,0.03141]
[1780643207185,92.26,61448.92,40.0,0.00025,0.0,0.03079]
[1780643212221,92.26,61442.26,40.0,0.00025,0.0,0.03055]
[1780643217257,92.26,61440.67,40.0,0.00025,0.0,0.0305]
[1780643221286,92.26,61461.51,40.0,0.00026,0.0,0.03125]
[1780643222754,92.26,61459.7,40.0,0.00026,0.0,0.03118]
[1780643223545,92.26,61459.7,40.0,0.00026,0.0,0.03118]
[1780643226321,92.26,61443.41,40.0,0.00025,0.0,0.03059]
[1780643227186,92.26,61443.41,40.0,0.00025,0.0,0.03059]
[1780643232329,92.26,61429.43,40.0,0.00025,0.0,0.0301]
[1780643233373,92.26,61414.23,40.0,0.00024,0.0,0.02957]
[1780643234383,92.26,61398.68,40.0,0.00024,0.0,0.02903]
[1780643238414,92.26,61383.29,40.0,0.00023,0.0,0.02851]
[1780643240435,92.26,61400.18,40.0,0.00024,0.0,0.02908]
[1780643240816,92.26,61400.18,40.0,0.00024,0.0,0.02908]
[1780643242449,92.26,61374.43,40.0,0.00023,0.0,0.02822]
[1780643244641,92.26,61375.14,40.0,0.00023,0.0,0.02824]
[1780643244996,92.26,61371.93,40.0,0.00023,0.0,0.02813]
[1780643245324,92.26,61371.93,40.0,0.00023,0.0,0.02813]
[1780643245480,92.26,61386.02,40.0,0.00023,0.0,0.0286]
[1780643246059,92.26,61386.02,40.0,0.00023,0.0,0.0286]
[1780643246485,92.26,61405.15,40.0,0.00024,0.0,0.02925]
[1780643247492,92.26,61422.64,40.0,0.00024,0.0,0.02986]
[1780643250348,92.26,61415.69,40.0,0.00024,0.0,0.02962]
[1780643251401,92.26,61413.45,40.0,0.00024,0.0,0.02954]
[1780643251528,92.26,61406.53,40.0,0.00024,0.0,0.02917]
[1780643253549,92.26,61427.95,40.0,0.00024,0.0,0.02991]
[1780643255563,92.26,61439.09,40.0,0.00025,0.0,0.03031]
[1780643258039,92.26,61443.13,40.0,0.00025,0.0,0.03045]
[1780643257593,92.26,61456.44,40.0,0.00025,0.0,0.03093]
[1780643258451,92.26,61456.44,40.0,0.00025,0.0,0.03093]
[1780643258605,92.26,61468.4,40.0,0.00026,0.0,0.03136]
[1780643262051,92.26,61475.74,40.0,0.00026,0.0,0.03163]
[1780643262896,92.26,61473.84,40.0,0.00026,0.0,0.03156]
[1780643266695,92.26,61495.53,40.0,0.00027,0.0,0.03237]
[1780643271743,92.26,61491.97,40.0,0.00026,0.0,0.03223]
[1780643276779,92.26,61492.0,40.0,0.00026,0.0,0.03223]
[1780643281814,92.26,61495.42,40.0,0.00027,0.0,0.03236]
[1780643284448,92.26,61489.77,40.0,0.00026,0.0,0.03215]
[1780643285185,92.26,61489.77,40.0,0.00026,0.0,0.03215]
[1780643286453,92.26,61503.59,40.0,0.00027,0.0,0.03267]
[1780643287118,92.26,61507.64,40.0,0.00027,0.0,0.03283]
[1780643287270,92.26,61507.64,40.0,0.00027,0.0,0.03283]
[1780643287862,92.26,61494.5,40.0,0.00027,0.0,0.03233]
[1780643289876,92.26,61482.56,40.0,0.00026,0.0,0.03188]
[1780643293904,92.26,61494.42,40.0,0.00027,0.0,0.03233]
[1780643295919,92.26,61504.32,40.0,0.00027,0.0,0.0327]
[1780643299729,92.26,61512.37,40.0,0.00027,0.0,0.03301]
[1780643300675,92.26,61514.52,40.0,0.00027,0.0,0.03309]
[1780643300955,92.26,61528.14,40.0,0.00028,0.0,0.03361]
[1780643301444,92.26,61528.14,40.0,0.00028,0.0,0.03361]
[1780643302019,92.26,61537.94,40.0,0.00028,0.0,0.034]
[1780643302745,92.26,61537.94,40.0,0.00028,0.0,0.034]
[1780643302980,92.26,61548.37,40.0,0.00028,0.0,0.03441]
[1780643303864,92.26,61548.37,40.0,0.00028,0.0,0.03441]
[1780643309838,92.26,61564.77,40.0,0.00029,0.0,0.03507]
[1780643310605,92.26,61564.44,40.0,0.00029,0.0,0.03506]
[1780643312062,92.26,61581.17,40.0,0.00029,0.0,0.03558]
[1780643313065,92.26,61603.42,40.0,0.0003,0.0,0.03651]
[1780643316220,92.26,61623.09,40.0,0.00031,0.0,0.03734]
[1780643321149,92.26,61605.47,40.0,0.0003,0.0,0.03659]
[1780643322323,92.26,61605.47,40.0,0.0003,0.0,0.03659]
[1780643322898,92.26,61605.47,40.0,0.0003,0.0,0.03659]
[1780643325170,92.26,61587.44,40.0,0.0003,0.0,0.03584]
[1780643326177,92.26,61576.83,40.0,0.00029,0.0,0.03541]
[1780643327467,92.26,61576.83,40.0,0.00029,0.0,0.03541]
[1780643328269,92.26,61568.57,40.0,0.00029,0.0,0.03507]
[1780643328302,92.26,61557.91,40.0,0.00029,0.0,0.03464]
[1780643334636,92.26,61550.08,40.0,0.00028,0.0,0.03433]
[1780643336270,92.26,61533.81,40.0,0.00028,0.0,0.03369]
[1780643339288,92.26,61520.97,40.0,0.00027,0.0,0.03319]
[1780643340294,92.26,61507.36,40.0,0.00027,0.0,0.03267]
[1780643341301,92.26,61495.72,40.0,0.00026,0.0,0.03223]
[1780643343315,92.26,61521.55,40.0,0.00027,0.0,0.03321]
[1780643344324,92.26,61542.45,40.0,0.00028,0.0,0.03403]
[1780643345330,92.26,61562.38,40.0,0.00029,0.0,0.03482]
[1780643348351,92.26,61551.79,40.0,0.00028,0.0,0.0344]
[1780643351372,92.26,61566.85,40.0,0.00029,0.0,0.035]
[1780643352994,92.26,61566.85,40.0,0.00029,0.0,0.035]
[1780643353100,92.26,61577.21,40.0,0.00029,0.0,0.03542]
[1780643354002,92.26,61577.21,40.0,0.00029,0.0,0.03542]
[1780643354386,92.26,61570.74,40.0,0.00029,0.0,0.03516]
[1780643355000,92.26,61570.74,40.0,0.00029,0.0,0.03516]
[1780643355031,92.26,61560.33,40.0,0.00029,0.0,0.03474]
[1780643356524,92.26,61555.15,40.0,0.00028,0.0,0.03453]
[1780643356658,92.26,61555.15,40.0,0.00028,0.0,0.03453]
[1780643359899,92.26,61545.53,40.0,0.00028,0.0,0.03415]
[1780643360644,92.26,61550.51,40.0,0.00028,0.0,0.03435]
[1780643364150,92.26,61541.72,40.0,0.00028,0.0,0.034]
[1780643364558,92.26,61550.65,40.0,0.00028,0.0,0.03435]
[1780643366786,92.26,61561.13,40.0,0.00029,0.0,0.03477]
[1780643367467,92.26,61563.54,40.0,0.00029,0.0,0.03487]
[1780643369499,92.26,61578.24,40.0,0.00029,0.0,0.03546]
[1780643372520,92.26,61566.46,40.0,0.00029,0.0,0.03483]
[1780643377555,92.26,61559.8,40.0,0.00029,0.0,0.03456]
[1780643382610,92.26,61570.59,40.0,0.00029,0.0,0.035]
[1780643387644,92.26,61563.62,40.0,0.00029,0.0,0.03472]
[1780643392823,92.26,61567.63,40.0,0.00029,0.0,0.03488]
[1780643392922,92.26,61553.33,40.0,0.00028,0.0,0.03431]
[1780643394696,92.26,61535.19,40.0,0.00028,0.0,0.03359]
[1780643395711,92.26,61522.28,40.0,0.00027,0.0,0.03309]
[1780643397132,92.26,61522.28,40.0,0.00027,0.0,0.03309]
[1780643398051,92.26,61515.91,40.0,0.00027,0.0,0.03285]
[1780643398138,92.26,61504.42,40.0,0.00027,0.0,0.03242]
[1780643399738,92.26,61493.24,40.0,0.00026,0.0,0.032]
[1780643402352,92.26,61506.09,40.0,0.00027,0.0,0.03248]
[1780643405262,92.26,61542.18,40.0,0.00028,0.0,0.03387]
[1780643407282,92.26,61526.4,40.0,0.00027,0.0,0.03325]
[1780643411307,92.26,61557.17,40.0,0.00028,0.0,0.03446]
[1780643412314,92.26,61567.33,40.0,0.00029,0.0,0.03487]
[1780643413394,92.26,61567.33,40.0,0.00029,0.0,0.03487]
[1780643414078,92.26,61567.33,40.0,0.00029,0.0,0.03487]
[1780643414514,92.26,61582.21,40.0,0.00029,0.0,0.03547]
[1780643416563,92.26,61611.29,40.0,0.0003,0.0,0.03668]
[1780643419385,92.26,61600.62,40.0,0.0003,0.0,0.03623]
[1780643421399,92.26,61576.9,40.0,0.00029,0.0,0.03525]
[1780643424420,92.26,61562.88,40.0,0.00029,0.0,0.03469]
[1780643428561,92.26,61545.59,40.0,0.00028,0.0,0.034]
[1780643430617,92.26,61520.25,40.0,0.00027,0.0,0.03302]
[1780643435501,92.26,61512.85,40.0,0.00027,0.0,0.03259]
[1780643436508,92.26,61492.93,40.0,0.00026,0.0,0.03184]
[1780643438153,92.26,61492.93,40.0,0.00026,0.0,0.03184]
[1780643439136,92.26,61491.31,40.0,0.00026,0.0,0.03178]
[1780643439529,92.26,61473.88,40.0,0.00026,0.0,0.03114]
[1780643444567,92.26,61467.1,40.0,0.00025,0.0,0.0309]
[1780643447178,92.26,61462.22,40.0,0.00025,0.0,0.03072]
[1780643447638,92.26,61455.77,40.0,0.00025,0.0,0.03049]
[1780643452727,92.26,61461.87,40.0,0.00025,0.0,0.03071]
[1780643453276,92.26,61461.87,40.0,0.00025,0.0,0.03071]
[1780643452794,92.26,61451.34,40.0,0.00025,0.0,0.03033]
[1780643454894,92.26,61429.27,40.0,0.00024,0.0,0.02956]
[1780643457705,92.26,61444.61,40.0,0.00025,0.0,0.0301]
[1780643459727,92.26,61454.62,40.0,0.00025,0.0,0.03045]
[1780643460514,92.26,61454.62,40.0,0.00025,0.0,0.03045]
[1780643461182,92.26,61454.62,40.0,0.00025,0.0,0.03045]
[1780643462748,92.26,61464.79,40.0,0.00025,0.0,0.03081]
[1780643464770,92.26,61474.76,40.0,0.00026,0.0,0.03118]
[1780643466788,92.26,61456.12,40.0,0.00025,0.0,0.0305]
[1780643467796,92.26,61441.1,40.0,0.00025,0.0,0.02997]
[1780643468803,92.26,61455.29,40.0,0.00025,0.0,0.03047]
[1780643471826,92.26,61465.16,40.0,0.00025,0.0,0.03083]
[1780643474075,92.26,61455.17,40.0,0.00025,0.0,0.03047]
[1780643477870,92.26,61441.34,40.0,0.00025,0.0,0.02998]
[1780643480888,92.26,61431.23,40.0,0.00024,0.0,0.02963]
[1780643481659,92.26,61431.23,40.0,0.00024,0.0,0.02963]
[1780643482779,92.26,61434.56,40.0,0.00024,0.0,0.02974]
[1780643484917,92.26,61445.12,40.0,0.00025,0.0,0.03011]
[1780643487943,92.26,61461.74,40.0,0.00025,0.0,0.03071]
[1780643489957,92.26,61444.52,40.0,0.00025,0.0,0.03009]
[1780643491971,92.26,61434.97,40.0,0.00024,0.0,0.02962]
[1780643493462,92.26,61431.11,40.0,0.00024,0.0,0.02949]
[1780643494007,92.26,61413.92,40.0,0.00024,0.0,0.0289]
[1780643494423,92.26,61413.92,40.0,0.00024,0.0,0.0289]
[1780643500055,92.26,61411.12,40.0,0.00024,0.0,0.02881]
[1780643505090,92.26,61418.64,40.0,0.00024,0.0,0.02906]
[1780643508111,92.26,61429.81,40.0,0.00024,0.0,0.02945]
[1780643512142,92.26,61414.54,40.0,0.00024,0.0,0.02892]
[1780643515121,92.26,61410.62,40.0,0.00024,0.0,0.02879]
[1780643515783,92.26,61410.26,40.0,0.00023,0.0,0.02878]
[1780643517695,92.26,61409.88,40.0,0.00023,0.0,0.02876]
[1780643517804,92.26,61409.88,40.0,0.00023,0.0,0.02876]
[1780643521216,92.26,61378.17,40.0,0.00023,0.0,0.02771]
[1780643522228,92.26,61345.56,40.0,0.00022,0.0,0.02666]
[1780643525255,92.26,61360.69,40.0,0.00022,0.0,0.02714]
[1780643526262,92.26,61350.65,40.0,0.00022,0.0,0.02682]
[1780643528278,92.26,61340.9,40.0,0.00022,0.0,0.02651]
[1780643532307,92.26,61331.05,40.0,0.00021,0.0,0.02621]
[1780643535335,92.26,61343.63,40.0,0.00022,0.0,0.0266]
[1780643536347,92.26,61359.24,40.0,0.00022,0.0,0.0271]
[1780643540294,92.26,61353.4,40.0,0.00022,0.0,0.02691]
[1780643540376,92.26,61372.47,40.0,0.00022,0.0,0.02752]
[1780643541076,92.26,61372.47,40.0,0.00022,0.0,0.02752]
[1780643541431,92.26,61390.11,40.0,0.00023,0.0,0.0281]
[1780643542420,92.26,61399.96,40.0,0.00023,0.0,0.02843]
[1780643544434,92.26,61409.73,40.0,0.00023,0.0,0.02876]
[1780643546471,92.26,61432.23,40.0,0.00024,0.0,0.02953]
[1780643547468,92.26,61454.11,40.0,0.00025,0.0,0.0303]
[1780643551496,92.26,61447.43,40.0,0.00024,0.0,0.02993]
[1780643553510,92.26,61433.81,40.0,0.00024,0.0,0.02945]
[1780643554554,92.26,61419.01,40.0,0.00024,0.0,0.02894]
[1780643559561,92.26,61400.72,40.0,0.00023,0.0,0.02833]
[1780643560569,92.26,61410.41,40.0,0.00023,0.0,0.02865]
[1780643563035,92.26,61417.34,40.0,0.00024,0.0,0.02889]
[1780643563989,92.26,61416.18,40.0,0.00024,0.0,0.02885]
[1780643564958,92.26,61409.74,40.0,0.00023,0.0,0.02863]
[1780643565046,92.26,61399.79,40.0,0.00023,0.0,0.0283]
[1780643565978,92.26,61399.79,40.0,0.00023,0.0,0.0283]
[1780643566008,92.26,61420.52,40.0,0.00024,0.0,0.029]
[1780643566629,92.26,61435.8,40.0,0.00024,0.0,0.02952]
[1780643567636,92.26,61446.77,40.0,0.00024,0.0,0.0299]
[1780643568643,92.26,61460.12,40.0,0.00025,0.0,0.03037]
[1780643572671,92.26,61471.52,40.0,0.00025,0.0,0.03078]
[1780643574136,92.26,61471.52,40.0,0.00025,0.0,0.03078]
[1780643574167,92.26,61471.52,40.0,0.00025,0.0,0.03078]
[1780643574686,92.26,61486.2,40.0,0.00026,0.0,0.03132]
[1780643576700,92.26,61496.75,40.0,0.00026,0.0,0.0317]
[1780643577708,92.26,61508.42,40.0,0.00026,0.0,0.03214]
[1780643580728,92.26,61526.16,40.0,0.00027,0.0,0.03281]
[1780643581745,92.26,61536.55,40.0,0.00027,0.0,0.03321]
[1780643582751,92.26,61523.76,40.0,0.00027,0.0,0.03272]
[1780643586089,92.26,61519.69,40.0,0.00027,0.0,0.03256]
[1780643586097,92.26,61509.13,40.0,0.00026,0.0,0.03216]
[1780643586640,92.26,61509.13,40.0,0.00026,0.0,0.03216]
[1780643588410,92.26,61510.41,40.0,0.00026,0.0,0.03221]
[1780643588487,92.26,61493.74,40.0,0.00026,0.0,0.03159]
[1780643589048,92.26,61493.74,40.0,0.00026,0.0,0.03159]
[1780643592841,92.26,61475.35,40.0,0.00025,0.0,0.03092]
[1780643593848,92.26,61464.69,40.0,0.00025,0.0,0.03054]
[1780643596860,92.26,61470.43,40.0,0.00025,0.0,0.03074]
[1780643596920,92.26,61470.43,40.0,0.00025,0.0,0.03074]
[1780643602915,92.26,61456.88,40.0,0.00025,0.0,0.03026]
[1780643606943,92.26,61466.93,40.0,0.00025,0.0,0.03062]
[1780643609966,92.26,61456.42,40.0,0.00025,0.0,0.03024]
[1780643610973,92.26,61468.72,40.0,0.00025,0.0,0.03068]
[1780643616012,92.26,61474.74,40.0,0.00025,0.0,0.03076]
[1780643618503,92.26,61477.5,40.0,0.00025,0.0,0.03086]
[1780643619405,92.26,61468.23,40.0,0.00025,0.0,0.03053]
[1780643620042,92.26,61478.62,40.0,0.00025,0.0,0.0309]
[1780643621047,92.26,61498.51,40.0,0.00026,0.0,0.03163]
[1780643622054,92.26,61524.67,40.0,0.00027,0.0,0.03261]
[1780643625734,92.26,61522.51,40.0,0.00027,0.0,0.03252]
[1780643626578,92.26,61522.51,40.0,0.00027,0.0,0.03252]
[1780643627829,92.26,61508.88,40.0,0.00026,0.0,0.03201]
[1780643628605,92.26,61508.88,40.0,0.00026,0.0,0.03201]
[1780643637169,92.26,61484.97,40.0,0.00026,0.0,0.03113]
[1780643642383,92.26,61484.98,40.0,0.00026,0.0,0.03113]
[1780643644228,92.26,61472.28,40.0,0.00025,0.0,0.03067]
[1780643645238,92.26,61486.22,40.0,0.00026,0.0,0.03118]
[1780643646244,92.26,61502.05,40.0,0.00026,0.0,0.03176]
[1780643650394,92.26,61495.48,40.0,0.00026,0.0,0.03152]
[1780643650909,92.26,61490.94,40.0,0.00026,0.0,0.03135]
[1780643653000,92.26,61485.58,40.0,0.00026,0.0,0.03115]
[1780643653474,92.26,61485.58,40.0,0.00026,0.0,0.03115]
[1780643654330,92.26,61469.88,40.0,0.00025,0.0,0.03059]
[1780643656632,92.26,61462.39,40.0,0.00025,0.0,0.03032]
[1780643657379,92.26,61454.92,40.0,0.00025,0.0,0.03006]
[1780643657479,92.26,61468.5,40.0,0.00025,0.0,0.03054]
[1780643659381,92.26,61486.04,40.0,0.00026,0.0,0.03117]
[1780643660388,92.26,61476.11,40.0,0.00025,0.0,0.03081]
[1780643662407,92.26,61447.56,40.0,0.00024,0.0,0.0298]
[1780643664419,92.26,61433.92,40.0,0.00024,0.0,0.02932]
[1780643665887,92.26,61431.73,40.0,0.00024,0.0,0.02925]
[1780643666708,92.26,61430.54,40.0,0.00024,0.0,0.02921]
[1780643670345,92.26,61432.94,40.0,0.00024,0.0,0.02929]
[1780643670695,92.26,61432.94,40.0,0.00024,0.0,0.02929]
[1780643672492,92.26,61476.05,40.0,0.00025,0.0,0.03067]
[1780643677531,92.26,61482.27,40.0,0.00025,0.0,0.0309]
[1780643679688,92.26,61486.83,40.0,0.00025,0.0,0.03106]
[1780643680699,92.26,61486.91,40.0,0.00025,0.0,0.03106]
[1780643680553,92.26,61473.49,40.0,0.00025,0.0,0.03058]
[1780643685590,92.26,61486.15,40.0,0.00025,0.0,0.03104]
[1780643687604,92.26,61496.76,40.0,0.00026,0.0,0.03142]
[1780643688611,92.26,61482.15,40.0,0.00025,0.0,0.03089]
[1780643693648,92.26,61480.42,40.0,0.00025,0.0,0.03083]
[1780643696669,92.26,61458.71,40.0,0.00025,0.0,0.03005]
[1780643697689,92.26,61443.61,40.0,0.00024,0.0,0.02953]
[1780643700708,92.26,61468.89,40.0,0.00025,0.0,0.03041]
[1780643702234,92.26,61489.64,40.0,0.00026,0.0,0.03116]
[1780643703433,92.26,61536.45,40.0,0.00027,0.0,0.03291]
[1780643706733,92.26,61540.61,40.0,0.00027,0.0,0.03307]
[1780643708007,92.26,61541.89,40.0,0.00027,0.0,0.03312]
[1780643708113,92.26,61523.51,40.0,0.00027,0.0,0.03242]
[1780643711074,92.26,61540.04,40.0,0.00027,0.0,0.03305]
[1780643712919,92.26,61552.38,40.0,0.00028,0.0,0.03352]
[1780643714935,92.26,61531.95,40.0,0.00027,0.0,0.03274]
[1780643718321,92.26,61526.47,40.0,0.00027,0.0,0.03253]
[1780643718666,92.26,61526.47,40.0,0.00027,0.0,0.03253]
[1780643718807,92.26,61526.47,40.0,0.00027,0.0,0.03253]
[1780643719407,92.26,61526.43,40.0,0.00027,0.0,0.03253]
[1780643719505,92.26,61550.39,40.0,0.00028,0.0,0.03345]
[1780643724031,92.26,61535.06,40.0,0.00027,0.0,0.03286]
[1780643727035,92.26,61532.06,40.0,0.00027,0.0,0.03274]
[1780643727855,92.26,61532.06,40.0,0.00027,0.0,0.03274]
[1780643728062,92.26,61551.68,40.0,0.00028,0.0,0.0335]
[1780643731091,92.26,61544.28,40.0,0.00027,0.0,0.03306]
[1780643732265,92.26,61544.28,40.0,0.00027,0.0,0.03306]
[1780643733335,92.26,61545.73,40.0,0.00027,0.0,0.03312]
[1780643733367,92.26,61560.42,40.0,0.00028,0.0,0.03369]
[1780643735125,92.26,61586.1,40.0,0.00029,0.0,0.03471]
[1780643736146,92.26,61601.16,40.0,0.00029,0.0,0.03532]
[1780643738195,92.26,61570.81,40.0,0.00028,0.0,0.0341]
[1780643739185,92.26,61559.07,40.0,0.00028,0.0,0.03364]
[1780643740199,92.26,61548.4,40.0,0.00027,0.0,0.03322]
[1780643744221,92.26,61560.89,40.0,0.00028,0.0,0.03371]
[1780643746241,92.26,61572.73,40.0,0.00028,0.0,0.03417]
[1780643748263,92.26,61555.02,40.0,0.00028,0.0,0.03348]
[1780643750278,92.26,61541.31,40.0,0.00027,0.0,0.03295]
[1780643751286,92.26,61552.96,40.0,0.00028,0.0,0.0334]
[1780643756322,92.26,61543.22,40.0,0.00027,0.0,0.03302]
[1780643758640,92.26,61545.64,40.0,0.00027,0.0,0.03312]
[1780643759024,92.26,61545.99,40.0,0.00027,0.0,0.03313]
[1780643761356,92.26,61556.72,40.0,0.00028,0.0,0.03355]
[1780643762447,92.26,61556.72,40.0,0.00028,0.0,0.03355]
[1780643763445,92.26,61554.08,40.0,0.00028,0.0,0.03344]
[1780643763530,92.26,61577.73,40.0,0.00028,0.0,0.03437]
[1780643764377,92.26,61567.76,40.0,0.00028,0.0,0.03398]
[1780643766908,92.26,61562.76,40.0,0.00028,0.0,0.03378]
[1780643766392,92.26,61553.04,40.0,0.00028,0.0,0.0334]
[1780643767402,92.26,61572.59,40.0,0.00028,0.0,0.03417]
[1780643768287,92.26,61572.59,40.0,0.00028,0.0,0.03417]
[1780643768520,92.26,61572.59,40.0,0.00028,0.0,0.03417]
[1780643768529,92.26,61590.45,40.0,0.00029,0.0,0.03488]
[1780643769396,92.26,61590.45,40.0,0.00029,0.0,0.03488]
[1780643771430,92.26,61576.05,40.0,0.00028,0.0,0.03431]
[1780643773450,92.26,61596.79,40.0,0.00029,0.0,0.03514]
[1780643776471,92.26,61584.82,40.0,0.00029,0.0,0.03466]
[1780643778016,92.26,61577.28,40.0,0.00028,0.0,0.03435]
[1780643778904,92.26,61577.28,40.0,0.00028,0.0,0.03435]
[1780643781376,92.26,61591.86,40.0,0.00029,0.0,0.03494]
[1780643782148,92.26,61590.92,40.0,0.00029,0.0,0.0349]
[1780643786316,92.26,61586.07,40.0,0.00029,0.0,0.03471]
[1780643787231,92.26,61579.62,40.0,0.00028,0.0,0.03445]
[1780643792594,92.26,61581.92,40.0,0.00028,0.0,0.03439]
[1780643795526,92.26,61572.87,40.0,0.00028,0.0,0.03403]
[1780643796176,92.26,61567.7,40.0,0.00028,0.0,0.03383]
[1780643800147,92.26,61565.06,40.0,0.00028,0.0,0.03372]
[1780643800789,92.26,61565.06,40.0,0.00028,0.0,0.03372]
[1780643804680,92.26,61580.3,40.0,0.00028,0.0,0.03432]
[1780643806695,92.26,61611.13,40.0,0.00029,0.0,0.03557]
[1780643808709,92.26,61627.33,40.0,0.0003,0.0,0.03624]
[1780643811730,92.26,61637.54,40.0,0.0003,0.0,0.03667]
[1780643813744,92.26,61647.54,40.0,0.00031,0.0,0.03709]
[1780643815760,92.26,61658.62,40.0,0.00031,0.0,0.03757]
[1780643820794,92.26,61665.29,40.0,0.00031,0.0,0.03786]
[1780643825834,92.26,61661.1,40.0,0.00031,0.0,0.03768]
[1780643826842,92.26,61643.46,40.0,0.00031,0.0,0.03692]
[1780643828858,92.26,61629.11,40.0,0.0003,0.0,0.03631]
[1780643829881,92.26,61612.03,40.0,0.00029,0.0,0.03561]
[1780643830886,92.26,61586.66,40.0,0.00029,0.0,0.03458]
[1780643831904,92.26,61563.01,40.0,0.00028,0.0,0.03364]
[1780643833956,92.26,61550.94,40.0,0.00027,0.0,0.03317]
[1780643834727,92.26,61550.94,40.0,0.00027,0.0,0.03317]
[1780643835938,92.26,61547.26,40.0,0.00027,0.0,0.03303]
[1780643835969,92.26,61528.68,40.0,0.00027,0.0,0.03233]
[1780643837290,92.26,61531.13,40.0,0.00027,0.0,0.03242]
[1780643838077,92.26,61531.13,40.0,0.00027,0.0,0.03242]
[1780643839011,92.26,61562.12,40.0,0.00028,0.0,0.03361]
[1780643840036,92.26,61579.37,40.0,0.00028,0.0,0.03429]
[1780643845075,92.26,61592.32,40.0,0.00029,0.0,0.0348]
[1780643848096,92.26,61604.06,40.0,0.00029,0.0,0.03528]
[1780643851117,92.26,61594.11,40.0,0.00029,0.0,0.03472]
[1780643852127,92.26,61605.8,40.0,0.00029,0.0,0.0352]
[1780643857161,92.26,61607.51,40.0,0.00029,0.0,0.03527]
[1780643858316,92.26,61607.51,40.0,0.00029,0.0,0.03527]
[1780643858671,92.26,61607.51,40.0,0.00029,0.0,0.03527]
[1780643858759,92.26,61607.51,40.0,0.00029,0.0,0.03527]
[1780643858943,92.26,61607.51,40.0,0.00029,0.0,0.03527]
[1780643859175,92.26,61597.4,40.0,0.00029,0.0,0.03486]
[1780643863221,92.26,61608.74,40.0,0.00029,0.0,0.03532]
[1780643864233,92.26,61630.14,40.0,0.0003,0.0,0.0362]
[1780643865300,92.26,61646.44,40.0,0.00031,0.0,0.03689]
[1780643866257,92.26,61664.9,40.0,0.00031,0.0,0.03768]
[1780643868271,92.26,61644.98,40.0,0.00031,0.0,0.03682]
[1780643870213,92.26,61640.3,40.0,0.0003,0.0,0.03663]
[1780643871044,92.26,61640.3,40.0,0.0003,0.0,0.03663]
[1780643873299,92.26,61626.75,40.0,0.0003,0.0,0.03606]
[1780643874099,92.26,61626.75,40.0,0.0003,0.0,0.03606]
[1780643878341,92.26,61646.02,40.0,0.00031,0.0,0.03687]
[1780643881362,92.26,61661.87,40.0,0.00031,0.0,0.03755]
[1780643884636,92.26,61683.22,40.0,0.00032,0.0,0.03848]
[1780643885525,92.26,61723.0,40.0,0.00034,0.0,0.04027]
[1780643886415,92.26,61741.21,40.0,0.00034,0.0,0.04111]
[1780643887282,92.26,61741.21,40.0,0.00034,0.0,0.04111]
[1780643890496,92.26,61705.07,40.0,0.00033,0.0,0.03945]
[1780643892505,92.26,61694.43,40.0,0.00032,0.0,0.03897]
[1780643897024,92.26,61681.25,40.0,0.00032,0.0,0.03839]
[1780643900136,92.26,61697.15,40.0,0.00033,0.0,0.0391]
[1780643905606,92.26,61685.76,40.0,0.00032,0.0,0.03859]
[1780643906613,92.26,61673.38,40.0,0.00032,0.0,0.03805]
[1780643908100,92.26,61695.56,40.0,0.00032,0.0,0.03902]
[1780643911888,92.26,61687.39,40.0,0.00032,0.0,0.03849]
[1780643914671,92.26,61675.22,40.0,0.00032,0.0,0.03796]
[1780643916163,92.26,61665.09,40.0,0.00031,0.0,0.03752]
[1780643916685,92.26,61653.55,40.0,0.00031,0.0,0.03703]
[1780643921758,92.26,61644.83,40.0,0.0003,0.0,0.03666]
[1780643924742,92.26,61611.97,40.0,0.00029,0.0,0.03529]
[1780643929779,92.26,61619.57,40.0,0.00029,0.0,0.0356]
[1780643934504,92.26,61616.74,40.0,0.00029,0.0,0.03549]
[1780643936299,92.26,61615.05,40.0,0.00029,0.0,0.03542]
[1780643936680,92.26,61615.05,40.0,0.00029,0.0,0.03542]
[1780643941395,92.26,61607.1,40.0,0.00029,0.0,0.0351]
[1780643942116,92.26,61607.1,40.0,0.00029,0.0,0.0351]
[1780643942164,92.26,61589.2,40.0,0.00028,0.0,0.03438]
[1780643943066,92.26,61589.2,40.0,0.00028,0.0,0.03438]
[1780643943120,92.26,61589.2,40.0,0.00028,0.0,0.03438]
[1780643943161,92.26,61578.26,40.0,0.00028,0.0,0.03394]
[1780643943884,92.26,61593.52,40.0,0.00029,0.0,0.03455]
[1780643946905,92.26,61617.64,40.0,0.00029,0.0,0.03553]
[1780643947912,92.26,61636.52,40.0,0.0003,0.0,0.03631]
[1780643949162,92.26,61636.52,40.0,0.0003,0.0,0.03631]
[1780643950158,92.26,61638.85,40.0,0.0003,0.0,0.03641]
[1780643955968,92.26,61638.2,40.0,0.0003,0.0,0.03638]
[1780643956980,92.26,61652.05,40.0,0.00031,0.0,0.03696]
[1780643957987,92.26,61677.68,40.0,0.00032,0.0,0.03807]
[1780643962016,92.26,61666.74,40.0,0.00031,0.0,0.03759]
[1780643964034,92.26,61651.14,40.0,0.00031,0.0,0.03692]
[1780643969071,92.26,61662.87,40.0,0.00031,0.0,0.03743]
[1780643974115,92.26,61669.79,40.0,0.00031,0.0,0.03756]
[1780643977510,92.26,61677.07,40.0,0.00031,0.0,0.03788]
[1780643979364,92.26,61664.9,40.0,0.00031,0.0,0.03735]
[1780643982175,92.26,61640.49,40.0,0.0003,0.0,0.03632]
[1780643987326,92.26,61646.37,40.0,0.0003,0.0,0.03656]
[1780643995251,92.26,61637.25,40.0,0.0003,0.0,0.03618]
[1780643996275,92.26,61612.01,40.0,0.00029,0.0,0.03514]
[1780644001315,92.26,61618.97,40.0,0.00029,0.0,0.03542]
[1780644002339,92.26,61642.31,40.0,0.0003,0.0,0.03639]
[1780644005365,92.26,61608.73,40.0,0.00029,0.0,0.03501]
[1780644009396,92.26,61594.57,40.0,0.00028,0.0,0.03444]
[1780644012416,92.26,61581.91,40.0,0.00028,0.0,0.03394]
[1780644017473,92.26,61562.61,40.0,0.00027,0.0,0.03318]
[1780644022055,92.26,61580.31,40.0,0.00028,0.0,0.03387]
[1780644024512,92.26,61570.32,40.0,0.00028,0.0,0.03348]
[1780644028538,92.26,61582.6,40.0,0.00028,0.0,0.03396]
[1780644030552,92.26,61596.12,40.0,0.00029,0.0,0.0345]
[1780644032567,92.26,61612.76,40.0,0.00029,0.0,0.03502]
[1780644036597,92.26,61624.9,40.0,0.00029,0.0,0.03551]
[1780644037604,92.26,61635.77,40.0,0.0003,0.0,0.03596]
[1780644042639,92.26,61637.56,40.0,0.0003,0.0,0.03604]
[1780644047678,92.26,61632.98,40.0,0.0003,0.0,0.03585]
[1780644051706,92.26,61622.17,40.0,0.00029,0.0,0.0354]
[1780644053925,92.26,61613.11,40.0,0.00029,0.0,0.03503]
[1780644055734,92.26,61595.21,40.0,0.00028,0.0,0.03431]
[1780644060770,92.26,61586.31,40.0,0.00028,0.0,0.03396]
[1780644061778,92.26,61576.23,40.0,0.00028,0.0,0.03356]
[1780644062883,92.26,61593.68,40.0,0.00028,0.0,0.03425]
[1780644063865,92.26,61606.84,40.0,0.00029,0.0,0.03478]
[1780644068911,92.26,61607.29,40.0,0.00029,0.0,0.0348]
[1780644069918,92.26,61620.09,40.0,0.00029,0.0,0.03532]
[1780644070925,92.26,61631.62,40.0,0.0003,0.0,0.03579]
[1780644074897,92.26,61629.5,40.0,0.0003,0.0,0.0357]
[1780644076984,92.26,61641.06,40.0,0.0003,0.0,0.03618]
[1780644079000,92.26,61652.73,40.0,0.0003,0.0,0.03667]
[1780644082022,92.26,61641.54,40.0,0.0003,0.0,0.0362]
[1780644085049,92.26,61660.04,40.0,0.00031,0.0,0.03698]
[1780644085847,92.26,61660.04,40.0,0.00031,0.0,0.03698]
[1780644088019,92.26,61655.5,40.0,0.00031,0.0,0.03679]
[1780644088691,92.26,61652.46,40.0,0.0003,0.0,0.03666]
[1780644089091,92.26,61669.22,40.0,0.00031,0.0,0.03737]
[1780644090071,92.26,61669.22,40.0,0.00031,0.0,0.03737]
[1780644090093,92.26,61685.36,40.0,0.00032,0.0,0.03807]
[1780644090771,92.26,61685.36,40.0,0.00032,0.0,0.03807]
[1780644094119,92.26,61674.35,40.0,0.00031,0.0,0.03743]
[1780644097141,92.26,61690.23,40.0,0.00032,0.0,0.03812]
[1780644098157,92.26,61704.03,40.0,0.00032,0.0,0.03873]
[1780644100166,92.26,61714.88,40.0,0.00033,0.0,0.03921]
[1780644103190,92.26,61712.95,40.0,0.00033,0.0,0.03913]
[1780644103656,92.26,61711.62,40.0,0.00033,0.0,0.03907]
[1780644104379,92.26,61711.62,40.0,0.00033,0.0,0.03907]
[1780644104842,92.26,61714.8,40.0,0.00033,0.0,0.03921]
[1780644107943,92.26,61716.08,40.0,0.00033,0.0,0.03927]
[1780644108758,92.26,61709.02,40.0,0.00032,0.0,0.03895]
[1780644109954,92.26,61703.86,40.0,0.00032,0.0,0.03872]
[1780644110245,92.26,61682.35,40.0,0.00031,0.0,0.03778]
[1780644110635,92.26,61682.35,40.0,0.00031,0.0,0.03778]
[1780644112737,92.26,61692.94,40.0,0.00032,0.0,0.03824]
[1780644113129,92.26,61692.94,40.0,0.00032,0.0,0.03824]
[1780644115285,92.26,61709.86,40.0,0.00032,0.0,0.03899]
[1780644118519,92.26,61704.39,40.0,0.00032,0.0,0.03875]
[1780644118986,92.26,61708.26,40.0,0.00032,0.0,0.03892]
[1780644120325,92.26,61740.2,40.0,0.00034,0.0,0.04037]
[1780644121333,92.26,61730.43,40.0,0.00033,0.0,0.03992]
[1780644122342,92.26,61706.54,40.0,0.00032,0.0,0.03884]
[1780644123685,92.26,61702.81,40.0,0.00032,0.0,0.03868]
[1780644124099,92.26,61702.81,40.0,0.00032,0.0,0.03868]
[1780644125368,92.26,61720.03,40.0,0.00033,0.0,0.03945]
[1780644130416,92.26,61721.1,40.0,0.00033,0.0,0.03949]
[1780644135451,92.26,61729.09,40.0,0.00033,0.0,0.03986]
[1780644136459,92.26,61745.05,40.0,0.00034,0.0,0.04059]
[1780644137483,92.26,61745.05,40.0,0.00034,0.0,0.04059]
[1780644137508,92.26,61755.53,40.0,0.00034,0.0,0.04108]
[1780644138038,92.26,61755.53,40.0,0.00034,0.0,0.04108]
[1780644141513,92.26,61732.74,40.0,0.00033,0.0,0.04005]
[1780644141843,92.26,61732.74,40.0,0.00033,0.0,0.04005]
[1780644142516,92.26,61732.74,40.0,0.00033,0.0,0.04005]
[1780644142541,92.26,61722.73,40.0,0.00033,0.0,0.0396]
[1780644147548,92.26,61718.0,40.0,0.00033,0.0,0.03938]
[1780644150577,92.26,61707.8,40.0,0.00032,0.0,0.03893]
[1780644152197,92.26,61715.67,40.0,0.00033,0.0,0.03911]
[1780644152416,92.26,61715.67,40.0,0.00033,0.0,0.03911]
[1780644152591,92.26,61727.86,40.0,0.00033,0.0,0.03966]
[1780644156665,92.26,61727.58,40.0,0.00033,0.0,0.03965]
[1780644157077,92.26,61732.76,40.0,0.00033,0.0,0.03988]
[1780644162661,92.26,61737.57,40.0,0.00033,0.0,0.0401]
[1780644165682,92.26,61725.33,40.0,0.00033,0.0,0.03954]
[1780644170965,92.26,61727.22,40.0,0.00033,0.0,0.03963]
[1780644171051,92.26,61727.22,40.0,0.00033,0.0,0.03963]
[1780644173034,92.26,61726.04,40.0,0.00033,0.0,0.03958]
[1780644174063,92.26,61725.65,40.0,0.00033,0.0,0.03956]
[1780644174108,92.26,61712.67,40.0,0.00032,0.0,0.03898]
[1780644176262,92.26,61711.3,40.0,0.00032,0.0,0.03891]
[1780644177239,92.26,61712.52,40.0,0.00032,0.0,0.03897]
[1780644177267,92.26,61727.44,40.0,0.00033,0.0,0.03964]
[1780644182835,92.26,61736.71,40.0,0.00033,0.0,0.04006]
[1780644183842,92.26,61749.32,40.0,0.00034,0.0,0.04064]
[1780644184869,92.26,61736.03,40.0,0.00033,0.0,0.04003]
[1780644186745,92.26,61741.46,40.0,0.00034,0.0,0.04028]
[1780644187183,92.26,61741.46,40.0,0.00034,0.0,0.04028]
[1780644194936,92.26,61744.71,40.0,0.00034,0.0,0.04043]
[1780644197633,92.26,61746.98,40.0,0.00034,0.0,0.04054]
[1780644197957,92.26,61759.62,40.0,0.00034,0.0,0.04112]
[1780644198813,92.26,61759.62,40.0,0.00034,0.0,0.04112]
[1780644198963,92.26,61778.84,40.0,0.00035,0.0,0.04203]
[1780644200978,92.26,61789.15,40.0,0.00036,0.0,0.04253]
[1780644202992,92.26,61801.82,40.0,0.00036,0.0,0.04315]
[1780644208059,92.26,61789.02,40.0,0.00036,0.0,0.04252]
[1780644209074,92.26,61775.91,40.0,0.00035,0.0,0.04189]
[1780644210075,92.26,61764.99,40.0,0.00035,0.0,0.04138]
[1780644213197,92.26,61780.27,40.0,0.00035,0.0,0.04192]
[1780644215323,92.26,61802.26,40.0,0.00036,0.0,0.04298]
[1780644220693,92.26,61810.99,40.0,0.00036,0.0,0.04341]
[1780644221615,92.26,61805.25,40.0,0.00036,0.0,0.04313]
[1780644221706,92.26,61823.93,40.0,0.00037,0.0,0.04405]
[1780644224304,92.26,61840.3,40.0,0.00038,0.0,0.04488]
[1780644228336,92.26,61850.56,40.0,0.00038,0.0,0.0454]
[1780644229512,92.26,61850.56,40.0,0.00038,0.0,0.0454]
[1780644230148,92.26,61853.39,40.0,0.00038,0.0,0.04554]
[1780644232361,92.26,61837.51,40.0,0.00038,0.0,0.04474]
[1780644233368,92.26,61825.9,40.0,0.00037,0.0,0.04415]
[1780644234378,92.26,61846.16,40.0,0.00038,0.0,0.04517]
[1780644235147,92.26,61846.16,40.0,0.00038,0.0,0.04517]
[1780644236131,92.26,61854.58,40.0,0.00038,0.0,0.04561]
[1780644239419,92.26,61875.26,40.0,0.00039,0.0,0.04668]
[1780644242464,92.26,61885.44,40.0,0.0004,0.0,0.04722]
[1780644246717,92.26,61892.93,40.0,0.0004,0.0,0.04762]
[1780644247336,92.26,61889.72,40.0,0.0004,0.0,0.04745]
[1780644248508,92.26,61906.9,40.0,0.00041,0.0,0.04837]
[1780644252536,92.26,61918.65,40.0,0.00041,0.0,0.04901]
[1780644253543,92.26,61907.18,40.0,0.00041,0.0,0.04839]
[1780644255560,92.26,61924.71,40.0,0.00042,0.0,0.04935]
[1780644258581,92.26,61912.54,40.0,0.00041,0.0,0.04868]
[1780644261610,92.26,61893.5,40.0,0.0004,0.0,0.04765]
[1780644266645,92.26,61883.1,40.0,0.0004,0.0,0.0471]
[1780644267652,92.26,61872.16,40.0,0.00039,0.0,0.04652]
[1780644270681,92.26,61848.81,40.0,0.00038,0.0,0.04531]
[1780644271187,92.26,61848.81,40.0,0.00038,0.0,0.04531]
[1780644271456,92.26,61848.81,40.0,0.00038,0.0,0.04531]
[1780644271688,92.26,61838.39,40.0,0.00038,0.0,0.04459]
[1780644273697,92.26,61835.02,40.0,0.00037,0.0,0.04442]
[1780644274671,92.26,61831.71,40.0,0.00037,0.0,0.04425]
[1780644274850,92.26,61815.71,40.0,0.00036,0.0,0.04346]
[1780644275720,92.26,61805.23,40.0,0.00036,0.0,0.04295]
[1780644278741,92.26,61793.24,40.0,0.00036,0.0,0.04236]
[1780644282769,92.26,61780.13,40.0,0.00035,0.0,0.04174]
[1780644285395,92.26,61772.86,40.0,0.00035,0.0,0.04139]
[1780644285572,92.26,61772.86,40.0,0.00035,0.0,0.04139]
[1780644288761,92.26,61773.11,40.0,0.00035,0.0,0.0414]
[1780644288776,92.26,61773.11,40.0,0.00035,0.0,0.0414]
[1780644290831,92.26,61783.23,40.0,0.00035,0.0,0.04188]
[1780644293976,92.26,61775.22,40.0,0.00035,0.0,0.0415]
[1780644294533,92.26,61775.22,40.0,0.00035,0.0,0.0415]
[1780644301924,92.26,61759.62,40.0,0.00034,0.0,0.04077]
[1780644302123,92.26,61759.62,40.0,0.00034,0.0,0.04077]
[1780644302925,92.26,61734.63,40.0,0.00033,0.0,0.03962]
[1780644303030,92.26,61734.63,40.0,0.00033,0.0,0.03962]
[1780644304488,92.26,61729.42,40.0,0.00033,0.0,0.03939]
[1780644304757,92.26,61729.42,40.0,0.00033,0.0,0.03939]
[1780644305153,92.26,61730.96,40.0,0.00033,0.0,0.03946]
[1780644305227,92.26,61730.96,40.0,0.00033,0.0,0.03946]
[1780644308968,92.26,61751.12,40.0,0.00034,0.0,0.04038]
[1780644312996,92.26,61733.66,40.0,0.00033,0.0,0.03958]
[1780644316539,92.26,61730.85,40.0,0.00033,0.0,0.03945]
[1780644316868,92.26,61730.85,40.0,0.00033,0.0,0.03945]
[1780644316969,92.26,61730.85,40.0,0.00033,0.0,0.03945]
[1780644317514,92.26,61730.02,40.0,0.00033,0.0,0.03942]
[1780644319041,92.26,61743.92,40.0,0.00033,0.0,0.04005]
[1780644323070,92.26,61761.59,40.0,0.00034,0.0,0.04086]
[1780644326092,92.26,61776.84,40.0,0.00035,0.0,0.04158]
[1780644328912,92.26,61774.06,40.0,0.00035,0.0,0.04145]
[1780644329957,92.26,61773.63,40.0,0.00035,0.0,0.04143]
[1780644335153,92.26,61776.38,40.0,0.00035,0.0,0.04138]
[1780644336162,92.26,61788.32,40.0,0.00035,0.0,0.04195]
[1780644341196,92.26,61795.58,40.0,0.00035,0.0,0.0423]
[1780644342203,92.26,61811.43,40.0,0.00036,0.0,0.04306]
[1780644344231,92.26,61801.33,40.0,0.00036,0.0,0.04257]
[1780644348136,92.26,61804.27,40.0,0.00036,0.0,0.04272]
[1780644348752,92.26,61804.27,40.0,0.00036,0.0,0.04272]
[1780644348814,92.26,61821.31,40.0,0.00037,0.0,0.04355]
[1780644349303,92.26,61841.6,40.0,0.00037,0.0,0.04456]
[1780644354333,92.26,61842.48,40.0,0.00038,0.0,0.04461]
[1780644357354,92.26,61821.95,40.0,0.00037,0.0,0.04358]
[1780644358361,92.26,61809.67,40.0,0.00036,0.0,0.04298]
[1780644361384,92.26,61822.71,40.0,0.00037,0.0,0.04362]
[1780644364410,92.26,61842.35,40.0,0.00038,0.0,0.0446]
[1780644366426,92.26,61860.88,40.0,0.00038,0.0,0.04554]
[1780644368449,92.26,61891.1,40.0,0.0004,0.0,0.04712]
[1780644370462,92.26,61901.07,40.0,0.0004,0.0,0.04765]
[1780644371472,92.26,61933.78,40.0,0.00042,0.0,0.04944]
[1780644372479,92.26,61953.4,40.0,0.00043,0.0,0.05053]
[1780644377520,92.26,61976.84,40.0,0.00044,0.0,0.05187]
[1780644380544,92.26,62004.95,40.0,0.00046,0.0,0.05352]
[1780644381554,92.26,62023.85,40.0,0.00047,0.0,0.05465]
[1780644383570,92.26,61995.52,40.0,0.00045,0.0,0.05296]
[1780644384578,92.26,61976.77,40.0,0.00044,0.0,0.05187]
[1780644386617,92.26,62009.9,40.0,0.00046,0.0,0.05382]
[1780644391642,92.26,61994.34,40.0,0.00045,0.0,0.05267]
[1780644392649,92.26,61984.67,40.0,0.00044,0.0,0.05211]
[1780644393845,92.26,61984.67,40.0,0.00044,0.0,0.05211]
[1780644393907,92.26,62013.21,40.0,0.00046,0.0,0.05379]
[1780644394670,92.26,62013.21,40.0,0.00046,0.0,0.05379]
[1780644399582,92.26,62023.7,40.0,0.00046,0.0,0.05442]
[1780644400022,92.26,62023.7,40.0,0.00046,0.0,0.05442]
[1780644405765,92.26,62014.88,40.0,0.00046,0.0,0.05389]
[1780644410801,92.26,62011.34,40.0,0.00046,0.0,0.05368]
[1780644411609,92.26,62011.34,40.0,0.00046,0.0,0.05368]
[1780644411997,92.26,62011.34,40.0,0.00046,0.0,0.05368]
[1780644414829,92.26,62006.32,40.0,0.00045,0.0,0.05338]
[1780644415738,92.26,62010.2,40.0,0.00046,0.0,0.05361]
[1780644416151,92.26,62020.69,40.0,0.00046,0.0,0.05424]
[1780644421883,92.26,62028.56,40.0,0.00047,0.0,0.05472]
[1780644425921,92.26,62041.13,40.0,0.00047,0.0,0.05548]
[1780644428318,92.26,62044.8,40.0,0.00048,0.0,0.05571]
[1780644428942,92.26,62057.73,40.0,0.00048,0.0,0.05651]
[1780644429329,92.26,62057.73,40.0,0.00048,0.0,0.05651]
[1780644429949,92.26,62068.33,40.0,0.00049,0.0,0.05718]
[1780644430956,92.26,62080.89,40.0,0.0005,0.0,0.05797]
[1780644432970,92.26,62067.53,40.0,0.00049,0.0,0.05713]
[1780644433978,92.26,62079.75,40.0,0.0005,0.0,0.0579]
[1780644434984,92.26,62092.07,40.0,0.0005,0.0,0.05869]
[1780644435999,92.26,62118.85,40.0,0.00052,0.0,0.06044]
[1780644437006,92.26,62135.94,40.0,0.00053,0.0,0.06159]
[1780644438011,92.26,62151.27,40.0,0.00054,0.0,0.06263]
[1780644439018,92.26,62178.53,40.0,0.00056,0.0,0.06452]
[1780644440028,92.26,62195.12,40.0,0.00057,0.0,0.0657]
[1780644441032,92.26,62210.66,40.0,0.00058,0.0,0.06682]
[1780644442039,92.26,62199.44,40.0,0.00057,0.0,0.06601]
[1780644443046,92.26,62178.04,40.0,0.00056,0.0,0.06449]
[1780644444062,92.26,62161.2,40.0,0.00054,0.0,0.06331]
[1780644446087,92.26,62142.73,40.0,0.00053,0.0,0.06205]
[1780644450918,92.26,62147.41,40.0,0.00054,0.0,0.06237]
[1780644451431,92.26,62150.13,40.0,0.00054,0.0,0.0623]
[1780644451733,92.26,62150.13,40.0,0.00054,0.0,0.0623]
[1780644452707,92.26,62147.55,40.0,0.00053,0.0,0.06212]
[1780644457664,92.26,62137.19,40.0,0.00053,0.0,0.06142]
[1780644458104,92.26,62137.19,40.0,0.00053,0.0,0.06142]
[1780644460193,92.26,62154.92,40.0,0.00054,0.0,0.06263]
[1780644462503,92.26,62145.6,40.0,0.00053,0.0,0.06199]
[1780644462883,92.26,62145.6,40.0,0.00053,0.0,0.06199]
[1780644464217,92.26,62156.81,40.0,0.00054,0.0,0.06276]
[1780644465224,92.26,62169.37,40.0,0.00055,0.0,0.06362]
[1780644470261,92.26,62176.22,40.0,0.00055,0.0,0.0641]
[1780644475022,92.26,62181.98,40.0,0.00056,0.0,0.06451]
[1780644475687,92.26,62179.7,40.0,0.00055,0.0,0.06435]
[1780644482359,92.26,62184.82,40.0,0.00056,0.0,0.06471]
[1780644484743,92.26,62184.67,40.0,0.00056,0.0,0.06469]
[1780644484803,92.26,62184.67,40.0,0.00056,0.0,0.06469]
[1780644486387,92.26,62198.39,40.0,0.00057,0.0,0.06567]
[1780644488736,92.26,62212.6,40.0,0.00058,0.0,0.06669]
[1780644492204,92.26,62216.27,40.0,0.00058,0.0,0.06696]
[1780644492402,92.26,62217.02,40.0,0.00058,0.0,0.06701]
[1780644494811,92.26,62208.01,40.0,0.00057,0.0,0.06636]
[1780644494889,92.26,62262.1,40.0,0.00061,0.0,0.07036]
[1780644495455,92.26,62293.98,40.0,0.00063,0.0,0.07282]
[1780644496593,92.26,62293.98,40.0,0.00063,0.0,0.07282]
[1780644496632,92.26,62277.1,40.0,0.00062,0.0,0.07151]
[1780644497631,92.26,62277.1,40.0,0.00062,0.0,0.07151]
[1780644498514,92.26,62272.03,40.0,0.00062,0.0,0.07112]
[1780644499498,92.26,62239.16,40.0,0.00059,0.0,0.06864]
[1780644504547,92.26,62226.04,40.0,0.00059,0.0,0.06767]
[1780644505973,92.26,62226.04,40.0,0.00059,0.0,0.06767]
[1780644506231,92.26,62226.04,40.0,0.00059,0.0,0.06767]
[1780644506298,92.26,62236.16,40.0,0.00059,0.0,0.06842]
[1780644511596,92.26,62242.72,40.0,0.00059,0.0,0.06863]
[1780644513617,92.26,62223.27,40.0,0.00058,0.0,0.0672]
[1780644516635,92.26,62233.98,40.0,0.00059,0.0,0.06799]
[1780644519656,92.26,62215.86,40.0,0.00058,0.0,0.06666]
[1780644520635,92.26,62215.86,40.0,0.00058,0.0,0.06666]
[1780644521584,92.26,62210.28,40.0,0.00057,0.0,0.06626]
[1780644521670,92.26,62197.97,40.0,0.00056,0.0,0.06538]
[1780644526736,92.26,62205.63,40.0,0.00057,0.0,0.06592]
[1780644527306,92.26,62205.63,40.0,0.00057,0.0,0.06592]
[1780644533761,92.26,62187.6,40.0,0.00056,0.0,0.06464]
[1780644536783,92.26,62176.75,40.0,0.00055,0.0,0.06388]
[1780644539804,92.26,62190.64,40.0,0.00056,0.0,0.06486]
[1780644541818,92.26,62175.42,40.0,0.00055,0.0,0.06379]
[1780644542825,92.26,62165.41,40.0,0.00054,0.0,0.0631]
[1780644547878,92.26,62158.33,40.0,0.00054,0.0,0.06261]
[1780644551906,92.26,62143.28,40.0,0.00053,0.0,0.06159]
[1780644556942,92.26,62141.13,40.0,0.00053,0.0,0.06144]
[1780644560435,92.26,62138.13,40.0,0.00053,0.0,0.06124]
[1780644560481,92.26,62138.13,40.0,0.00053,0.0,0.06124]
[1780644563896,92.26,62138.7,40.0,0.00053,0.0,0.06128]
[1780644564460,92.26,62138.55,40.0,0.00053,0.0,0.06127]
[1780644567012,92.26,62126.92,40.0,0.00052,0.0,0.06049]
[1780644569035,92.26,62141.93,40.0,0.00053,0.0,0.06149]
[1780644570041,92.26,62154.07,40.0,0.00054,0.0,0.06232]
[1780644572057,92.26,62169.44,40.0,0.00054,0.0,0.06312]
[1780644573065,92.26,62195.69,40.0,0.00056,0.0,0.06495]
[1780644578102,92.26,62201.6,40.0,0.00056,0.0,0.06537]
[1780644583139,92.26,62198.06,40.0,0.00056,0.0,0.06512]
[1780644587612,92.26,62197.53,40.0,0.00056,0.0,0.06508]
[1780644588028,92.26,62197.53,40.0,0.00056,0.0,0.06508]
[1780644593218,92.26,62198.16,40.0,0.00056,0.0,0.06513]
[1780644598253,92.26,62204.5,40.0,0.00057,0.0,0.06558]
[1780644601307,92.26,62183.1,40.0,0.00055,0.0,0.06407]
[1780644601830,92.26,62183.1,40.0,0.00055,0.0,0.06407]
[1780644602652,92.26,62183.1,40.0,0.00055,0.0,0.06407]
[1780644603355,92.26,62167.52,40.0,0.00054,0.0,0.06299]
[1780644607357,92.26,62183.86,40.0,0.00055,0.0,0.06412]
[1780644609373,92.26,62173.48,40.0,0.00055,0.0,0.0634]
[1780644611390,92.26,62162.1,40.0,0.00054,0.0,0.06261]
[1780644613404,92.26,62178.83,40.0,0.00055,0.0,0.06377]
[1780644614411,92.26,62197.98,40.0,0.00056,0.0,0.06512]
[1780644615725,92.26,62202.73,40.0,0.00056,0.0,0.06545]
[1780644616062,92.26,62202.73,40.0,0.00056,0.0,0.06545]
[1780644619447,92.26,62225.12,40.0,0.00058,0.0,0.06707]
[1780644620518,92.26,62238.78,40.0,0.00059,0.0,0.06807]
[1780644621525,92.26,62256.76,40.0,0.0006,0.0,0.06941]
[1780644622537,92.26,62283.27,40.0,0.00062,0.0,0.07142]
[1780644627579,92.26,62289.02,40.0,0.00062,0.0,0.07187]
[1780644629601,92.26,62298.8,40.0,0.00063,0.0,0.07263]
[1780644634640,92.26,62295.25,40.0,0.00063,0.0,0.07207]
[1780644639675,92.26,62292.23,40.0,0.00062,0.0,0.07183]
[1780644640001,92.26,62292.23,40.0,0.00062,0.0,0.07183]
[1780644640265,92.26,62292.23,40.0,0.00062,0.0,0.07183]
[1780644641689,92.26,62282.18,40.0,0.00062,0.0,0.07106]
[1780644645727,92.26,62352.61,40.0,0.00067,0.0,0.07665]
[1780644648098,92.26,62356.99,40.0,0.00067,0.0,0.07701]
[1780644648693,92.26,62356.99,40.0,0.00067,0.0,0.07701]
[1780644651616,92.26,62360.96,40.0,0.00068,0.0,0.07734]
[1780644652804,92.26,62340.76,40.0,0.00066,0.0,0.07568]
[1780644653589,92.26,62340.76,40.0,0.00066,0.0,0.07568]
[1780644653811,92.26,62318.74,40.0,0.00064,0.0,0.07391]
[1780644655862,92.26,62316.89,40.0,0.00064,0.0,0.07377]
[1780644656439,92.26,62316.89,40.0,0.00064,0.0,0.07377]
[1780644660860,92.26,62297.66,40.0,0.00063,0.0,0.07226]
[1780644661868,92.26,62287.62,40.0,0.00062,0.0,0.07148]
[1780644662875,92.26,62262.18,40.0,0.0006,0.0,0.06954]
[1780644665346,92.26,62263.96,40.0,0.0006,0.0,0.06967]
[1780644666832,92.26,62262.65,40.0,0.0006,0.0,0.06958]
[1780644667911,92.26,62248.74,40.0,0.00059,0.0,0.06854]
[1780644672967,92.26,62234.28,40.0,0.00058,0.0,0.06747]
[1780644675987,92.26,62224.0,40.0,0.00058,0.0,0.06672]
[1780644678001,92.26,62209.65,40.0,0.00057,0.0,0.06569]
[1780644681030,92.26,62220.36,40.0,0.00057,0.0,0.06646]
[1780644682043,92.26,62233.19,40.0,0.00058,0.0,0.06739]
[1780644684056,92.26,62245.5,40.0,0.00059,0.0,0.06829]
[1780644685063,92.26,62227.4,40.0,0.00058,0.0,0.06697]
[1780644686073,92.26,62216.53,40.0,0.00057,0.0,0.06618]
[1780644687317,92.26,62201.75,40.0,0.00056,0.0,0.06512]
[1780644690341,92.26,62199.88,40.0,0.00056,0.0,0.06499]
[1780644691301,92.26,62194.98,40.0,0.00056,0.0,0.06464]
[1780644691770,92.26,62194.98,40.0,0.00056,0.0,0.06464]
[1780644691870,92.26,62226.55,40.0,0.00058,0.0,0.06664]
[1780644692110,92.26,62226.55,40.0,0.00058,0.0,0.06664]
[1780644694245,92.26,62224.75,40.0,0.00057,0.0,0.06651]
[1780644695115,92.26,62224.86,40.0,0.00058,0.0,0.06652]
[1780644695463,92.26,62213.0,40.0,0.00057,0.0,0.06566]
[1780644697159,92.26,62202.0,40.0,0.00056,0.0,0.06488]
[1780644701199,92.26,62182.75,40.0,0.00055,0.0,0.06353]
[1780644702355,92.26,62160.83,40.0,0.00053,0.0,0.06203]
[1780644704547,92.26,62159.25,40.0,0.00053,0.0,0.06192]
[1780644705155,92.26,62159.51,40.0,0.00053,0.0,0.06194]
[1780644707733,92.26,62154.82,40.0,0.00053,0.0,0.06162]
[1780644708196,92.26,62151.35,40.0,0.00053,0.0,0.06138]
[1780644713298,92.26,62141.86,40.0,0.00052,0.0,0.06075]
[1780644714305,92.26,62155.41,40.0,0.00053,0.0,0.06166]
[1780644715287,92.26,62155.41,40.0,0.00053,0.0,0.06166]
[1780644715798,92.26,62155.41,40.0,0.00053,0.0,0.06166]
[1780644716323,92.26,62145.52,40.0,0.00052,0.0,0.06099]
[1780644721358,92.26,62136.79,40.0,0.00052,0.0,0.06041]
[1780644726332,92.26,62143.25,40.0,0.00052,0.0,0.06084]
[1780644727336,92.26,62146.05,40.0,0.00052,0.0,0.06103]
[1780644727401,92.26,62156.55,40.0,0.00053,0.0,0.06173]
[1780644728410,92.26,62168.71,40.0,0.00054,0.0,0.06256]
[1780644730425,92.26,62191.72,40.0,0.00055,0.0,0.06416]
[1780644732442,92.26,62208.68,40.0,0.00056,0.0,0.06535]
[1780644733929,92.26,62208.68,40.0,0.00056,0.0,0.06535]
[1780644733449,92.26,62224.91,40.0,0.00058,0.0,0.06652]
[1780644734391,92.26,62224.91,40.0,0.00058,0.0,0.06652]
[1780644734463,92.26,62238.67,40.0,0.00058,0.0,0.06752]
[1780644735792,92.26,62238.67,40.0,0.00058,0.0,0.06752]
[1780644737035,92.26,62240.58,40.0,0.00059,0.0,0.06766]
[1780644740967,92.26,62236.8,40.0,0.00058,0.0,0.06738]
[1780644741391,92.26,62238.65,40.0,0.00058,0.0,0.06752]
[1780644741517,92.26,62253.47,40.0,0.00059,0.0,0.06861]
[1780644742113,92.26,62253.47,40.0,0.00059,0.0,0.06861]
[1780644742530,92.26,62285.62,40.0,0.00062,0.0,0.07104]
[1780644743295,92.26,62285.62,40.0,0.00062,0.0,0.07104]
[1780644750585,92.26,62281.15,40.0,0.00061,0.0,0.0707]
[1780644751592,92.26,62271.99,40.0,0.0006,0.0,0.06973]
[1780644756627,92.26,62266.51,40.0,0.0006,0.0,0.06931]
[1780644758311,92.26,62265.7,40.0,0.0006,0.0,0.06925]
[1780644762672,92.26,62254.46,40.0,0.00059,0.0,0.06842]
[1780644764690,92.26,62241.34,40.0,0.00058,0.0,0.06745]
[1780644765697,92.26,62251.21,40.0,0.00059,0.0,0.06817]
[1780644770741,92.26,62259.89,40.0,0.0006,0.0,0.06882]
[1780644771752,92.26,62279.63,40.0,0.00061,0.0,0.07031]
[1780644772752,92.26,62296.84,40.0,0.00062,0.0,0.07163]
[1780644776785,92.26,62283.31,40.0,0.00061,0.0,0.07059]
[1780644777788,92.26,62271.87,40.0,0.0006,0.0,0.06972]
[1780644780871,92.26,62256.59,40.0,0.00059,0.0,0.06857]
[1780644781985,92.26,62256.59,40.0,0.00059,0.0,0.06857]
[1780644781827,92.26,62271.33,40.0,0.0006,0.0,0.06968]
[1780644785935,92.26,62252.02,40.0,0.00059,0.0,0.06823]
[1780644789987,92.26,62273.88,40.0,0.00061,0.0,0.06987]
[1780644790977,92.26,62284.18,40.0,0.00061,0.0,0.07065]
[1780644791656,92.26,62284.18,40.0,0.00061,0.0,0.07065]
[1780644797031,92.26,62303.9,40.0,0.00063,0.0,0.07217]
[1780644800054,92.26,62327.91,40.0,0.00065,0.0,0.07406]
[1780644802066,92.26,62340.2,40.0,0.00065,0.0,0.07505]
[1780644803075,92.26,62355.87,40.0,0.00067,0.0,0.07632]
[1780644808111,92.26,62361.98,40.0,0.00067,0.0,0.07682]
[1780644812138,92.26,62355.68,40.0,0.00066,0.0,0.07601]
[1780644815161,92.26,62345.07,40.0,0.00066,0.0,0.07515]
[1780644817175,92.26,62365.12,40.0,0.00067,0.0,0.07678]
[1780644818182,92.26,62382.36,40.0,0.00068,0.0,0.07821]
[1780644818997,92.26,62382.36,40.0,0.00068,0.0,0.07821]
[1780644820197,92.26,62395.02,40.0,0.00069,0.0,0.07928]
[1780644821205,92.26,62406.33,40.0,0.0007,0.0,0.08024]
[1780644823225,92.26,62427.06,40.0,0.00072,0.0,0.08203]
[1780644827269,92.26,62406.53,40.0,0.0007,0.0,0.08025]
[1780644829284,92.26,62418.94,40.0,0.00071,0.0,0.08132]
[1780644830308,92.26,62443.18,40.0,0.00073,0.0,0.08345]
[1780644832322,92.26,62432.24,40.0,0.00072,0.0,0.08248]
[1780644834336,92.26,62418.34,40.0,0.00071,0.0,0.08127]
[1780644839012,92.26,62441.56,40.0,0.00073,0.0,0.0833]
[1780644839800,92.26,62441.56,40.0,0.00073,0.0,0.0833]
[1780644840167,92.26,62441.56,40.0,0.00073,0.0,0.0833]
[1780644840536,92.26,62441.56,40.0,0.00073,0.0,0.0833]
[1780644841809,92.26,62444.87,40.0,0.00073,0.0,0.0836]
[1780644846680,92.26,62412.17,40.0,0.00071,0.0,0.08074]
[1780644847063,92.26,62412.17,40.0,0.00071,0.0,0.08074]
[1780644847137,92.26,62412.17,40.0,0.00071,0.0,0.08074]
[1780644847560,92.26,62413.88,40.0,0.00071,0.0,0.08089]
[1780644848150,92.26,62413.88,40.0,0.00071,0.0,0.08089]
[1780644848722,92.26,62420.61,40.0,0.00071,0.0,0.08147]
[1780644849623,92.26,62430.21,40.0,0.00072,0.0,0.0823]
[1780644852486,92.26,62412.96,40.0,0.00071,0.0,0.08081]
[1780644853495,92.26,62399.58,40.0,0.0007,0.0,0.07966]
[1780644856052,92.26,62398.24,40.0,0.0007,0.0,0.07955]
[1780644856719,92.26,62401.01,40.0,0.0007,0.0,0.07978]
[1780644859928,92.26,62403.6,40.0,0.0007,0.0,0.08]
[1780644860781,92.26,62409.48,40.0,0.00071,0.0,0.08051]
[1780644861023,92.26,62409.48,40.0,0.00071,0.0,0.08051]
[1780644864575,92.26,62394.04,40.0,0.00069,0.0,0.07919]
[1780644867957,92.26,62388.14,40.0,0.00069,0.0,0.07869]
[1780644873672,92.26,62393.61,40.0,0.00069,0.0,0.07885]
[1780644876697,92.26,62409.69,40.0,0.0007,0.0,0.08021]
[1780644877737,92.26,62409.69,40.0,0.0007,0.0,0.08021]
[1780644878252,92.26,62419.93,40.0,0.00071,0.0,0.08109]
[1780644878949,92.26,62419.93,40.0,0.00071,0.0,0.08109]
[1780644884753,92.26,62407.67,40.0,0.0007,0.0,0.08004]
[1780644887557,92.26,62409.0,40.0,0.0007,0.0,0.08016]
[1780644891802,92.26,62395.28,40.0,0.00069,0.0,0.07899]
[1780644896011,92.26,62396.85,40.0,0.00069,0.0,0.07912]
[1780644900866,92.26,62385.46,40.0,0.00068,0.0,0.07816]
[1780644902888,92.26,62397.28,40.0,0.00069,0.0,0.07916]
[1780644908087,92.26,62398.98,40.0,0.00069,0.0,0.0793]
[1780644909684,92.26,62394.09,40.0,0.00069,0.0,0.07889]
[1780644914154,92.26,62390.67,40.0,0.00069,0.0,0.0786]
[1780644914825,92.26,62387.35,40.0,0.00069,0.0,0.07832]
[1780644920017,92.26,62381.06,40.0,0.00068,0.0,0.0778]
[1780644920770,92.26,62381.06,40.0,0.00068,0.0,0.0778]
[1780644926054,92.26,62384.25,40.0,0.00068,0.0,0.07806]
[1780644927230,92.26,62384.25,40.0,0.00068,0.0,0.07806]
[1780644927326,92.26,62395.18,40.0,0.00069,0.0,0.07898]
[1780644928068,92.26,62412.59,40.0,0.00071,0.0,0.08046]
[1780644932096,92.26,62405.79,40.0,0.0007,0.0,0.07957]
[1780644936124,92.26,62420.79,40.0,0.00071,0.0,0.08086]
[1780644937131,92.26,62432.5,40.0,0.00072,0.0,0.08187]
[1780644941159,92.26,62420.72,40.0,0.00071,0.0,0.08085]
[1780644946195,92.26,62414.31,40.0,0.0007,0.0,0.0803]
[1780644947944,92.26,62418.91,40.0,0.00071,0.0,0.08069]
[1780644948542,92.26,62418.91,40.0,0.00071,0.0,0.08069]
[1780644949217,92.26,62430.24,40.0,0.00072,0.0,0.08167]
[1780644950285,92.26,62430.24,40.0,0.00072,0.0,0.08167]
[1780644950372,92.26,62441.4,40.0,0.00073,0.0,0.08265]
[1780644950939,92.26,62441.4,40.0,0.00073,0.0,0.08265]
[1780644956276,92.26,62448.67,40.0,0.00073,0.0,0.08329]
[1780644957279,92.26,62466.19,40.0,0.00075,0.0,0.08485]
[1780644959298,92.26,62485.09,40.0,0.00076,0.0,0.08657]
[1780644960307,92.26,62496.39,40.0,0.00077,0.0,0.08761]
[1780644961333,92.26,62512.15,40.0,0.00079,0.0,0.08908]
[1780644962379,92.26,62524.48,40.0,0.0008,0.0,0.09024]
[1780644964387,92.26,62506.2,40.0,0.00078,0.0,0.08852]
[1780644965403,92.26,62478.93,40.0,0.00076,0.0,0.08601]
[1780644969457,92.26,62490.72,40.0,0.00077,0.0,0.08709]
[1780644970061,92.26,62490.72,40.0,0.00077,0.0,0.08709]
[1780644970464,92.26,62504.21,40.0,0.00078,0.0,0.08834]
[1780644970750,92.26,62504.21,40.0,0.00078,0.0,0.08834]
[1780644971479,92.26,62522.56,40.0,0.0008,0.0,0.09006]
[1780644972490,92.26,62538.1,40.0,0.00081,0.0,0.09155]
[1780644973092,92.26,62538.1,40.0,0.00081,0.0,0.09155]
[1780644973519,92.26,62548.56,40.0,0.00082,0.0,0.09256]
[1780644975698,92.26,62584.27,40.0,0.00085,0.0,0.09609]
[1780644981859,92.26,62577.52,40.0,0.00085,0.0,0.09541]
[1780644984660,92.26,62588.98,40.0,0.00086,0.0,0.09656]
[1780644986674,92.26,62605.57,40.0,0.00087,0.0,0.09825]
[1780644987555,92.26,62605.57,40.0,0.00087,0.0,0.09825]
[1780644988704,92.26,62625.06,40.0,0.00089,0.0,0.10026]
[1780644991732,92.26,62604.76,40.0,0.00087,0.0,0.0978]
[1780644992747,92.26,62587.37,40.0,0.00085,0.0,0.09604]
[1780644994620,92.26,62586.13,40.0,0.00085,0.0,0.09591]
[1780644997824,92.26,62574.66,40.0,0.00084,0.0,0.09477]
[1780645000846,92.26,62558.43,40.0,0.00083,0.0,0.09317]
[1780645001853,92.26,62545.57,40.0,0.00081,0.0,0.09192]
[1780645002849,92.26,62545.57,40.0,0.00081,0.0,0.09192]
[1780645003871,92.26,62527.85,40.0,0.0008,0.0,0.09022]
[1780645004888,92.26,62511.67,40.0,0.00078,0.0,0.08869]
[1780645005894,92.26,62487.22,40.0,0.00076,0.0,0.08643]
[1780645006636,92.26,62487.22,40.0,0.00076,0.0,0.08643]
[1780645006935,92.26,62487.22,40.0,0.00076,0.0,0.08643]
[1780645006947,92.26,62472.34,40.0,0.00075,0.0,0.08508]
[1780645009807,92.26,62464.48,40.0,0.00074,0.0,0.08437]
[1780645010683,92.26,62466.9,40.0,0.00074,0.0,0.08459]
[1780645012227,92.26,62466.45,40.0,0.00074,0.0,0.08455]
[1780645013019,92.26,62466.45,40.0,0.00074,0.0,0.08455]
[1780645016905,92.26,62470.53,40.0,0.00075,0.0,0.08492]
[1780645021036,92.26,62493.32,40.0,0.00077,0.0,0.08699]
[1780645022043,92.26,62504.49,40.0,0.00078,0.0,0.08802]
[1780645023176,92.26,62504.49,40.0,0.00078,0.0,0.08802]
[1780645023067,92.26,62528.24,40.0,0.0008,0.0,0.09026]
[1780645024063,92.26,62549.76,40.0,0.00082,0.0,0.09232]
[1780645025484,92.26,62549.76,40.0,0.00082,0.0,0.09232]
[1780645025073,92.26,62575.06,40.0,0.00084,0.0,0.09481]
[1780645026073,92.26,62588.78,40.0,0.00085,0.0,0.09618]
[1780645026895,92.26,62588.78,40.0,0.00085,0.0,0.09618]
[1780645028015,92.26,62593.45,40.0,0.00086,0.0,0.09665]
[1780645028827,92.26,62590.58,40.0,0.00086,0.0,0.09636]
[1780645031108,92.26,62602.89,40.0,0.00087,0.0,0.09761]
[1780645032133,92.26,62617.39,40.0,0.00088,0.0,0.09909]
[1780645034164,92.26,62601.38,40.0,0.00087,0.0,0.09745]
[1780645037214,92.26,62596.86,40.0,0.00086,0.0,0.09699]
[1780645037263,92.26,62596.86,40.0,0.00086,0.0,0.09699]
[1780645037530,92.26,62598.41,40.0,0.00086,0.0,0.09715]
[1780645038197,92.26,62609.08,40.0,0.00087,0.0,0.09824]
[1780645038551,92.26,62609.08,40.0,0.00087,0.0,0.09824]
[1780645039205,92.26,62620.1,40.0,0.00088,0.0,0.09937]
[1780645043252,92.26,62603.78,40.0,0.00087,0.0,0.0977]
[1780645047773,92.26,62608.08,40.0,0.00087,0.0,0.09814]
[1780645048421,92.26,62613.81,40.0,0.00088,0.0,0.09872]
[1780645051313,92.26,62635.78,40.0,0.0009,0.0,0.10063]
[1780645052322,92.26,62645.45,40.0,0.00091,0.0,0.10165]
[1780645053336,92.26,62658.11,40.0,0.00092,0.0,0.10299]
[1780645053744,92.26,62658.11,40.0,0.00092,0.0,0.10299]
[1780645054340,92.26,62698.39,40.0,0.00096,0.0,0.10738]
[1780645055161,92.26,62698.39,40.0,0.00096,0.0,0.10738]
[1780645055355,92.26,62725.33,40.0,0.00099,0.0,0.1104]
[1780645059387,92.26,62712.49,40.0,0.00098,0.0,0.10895]
[1780645060401,92.26,62700.26,40.0,0.00096,0.0,0.10759]
[1780645062407,92.26,62712.82,40.0,0.00098,0.0,0.10899]
[1780645063491,92.26,62707.63,40.0,0.00097,0.0,0.10841]
[1780645064456,92.26,62712.0,40.0,0.00098,0.0,0.1089]
[1780645066471,92.26,62698.99,40.0,0.00096,0.0,0.10745]
[1780645067451,92.26,62698.99,40.0,0.00096,0.0,0.10745]
[1780645067763,92.26,62698.99,40.0,0.00096,0.0,0.10745]
[1780645069464,92.26,62713.68,40.0,0.00098,0.0,0.10909]
[1780645070470,92.26,62724.77,40.0,0.00099,0.0,0.11034]
[1780645075505,92.26,62728.79,40.0,0.00099,0.0,0.1108]
[1780645077519,92.26,62747.81,40.0,0.00102,0.0,0.11299]
[1780645081549,92.26,62735.48,40.0,0.001,0.0,0.11156]
[1780645082487,92.26,62735.48,40.0,0.001,0.0,0.11156]
[1780645083453,92.26,62735.48,40.0,0.001,0.0,0.11156]
[1780645082566,92.26,62715.67,40.0,0.00098,0.0,0.10931]
[1780645083568,92.26,62705.09,40.0,0.00097,0.0,0.10813]
[1780645085593,92.26,62716.23,40.0,0.00098,0.0,0.10937]
[1780645089670,92.26,62729.17,40.0,0.00099,0.0,0.11084]
[1780645091651,92.26,62716.22,40.0,0.00098,0.0,0.10937]
[1780645093665,92.26,62699.63,40.0,0.00096,0.0,0.10752]
[1780645095080,92.26,62699.63,40.0,0.00096,0.0,0.10752]
[1780645095854,92.26,62702.29,40.0,0.00097,0.0,0.10781]
[1780645097693,92.26,62717.64,40.0,0.00098,0.0,0.10953]
[1780645100716,92.26,62735.35,40.0,0.001,0.0,0.11155]
[1780645105751,92.26,62728.29,40.0,0.00099,0.0,0.11074]
[1780645107766,92.26,62740.53,40.0,0.00101,0.0,0.11214]
[1780645110540,92.26,62744.08,40.0,0.00101,0.0,0.11255]
[1780645110856,92.26,62744.08,40.0,0.00101,0.0,0.11255]
[1780645117836,92.26,62738.51,40.0,0.001,0.0,0.1115]
[1780645120402,92.26,62744.81,40.0,0.00101,0.0,0.11223]
[1780645121255,92.26,62747.59,40.0,0.00101,0.0,0.11255]
[1780645123880,92.26,62732.9,40.0,0.001,0.0,0.11086]
[1780645128915,92.26,62749.23,40.0,0.00101,0.0,0.11274]
[1780645129923,92.26,62761.91,40.0,0.00103,0.0,0.11421]
[1780645134957,92.26,62744.64,40.0,0.00101,0.0,0.11221]
[1780645140000,92.26,62743.83,40.0,0.00101,0.0,0.11211]
[1780645142014,92.26,62731.51,40.0,0.00099,0.0,0.1107]
[1780645145044,92.26,62717.41,40.0,0.00098,0.0,0.10911]
[1780645146177,92.26,62717.41,40.0,0.00098,0.0,0.10911]
[1780645146292,92.26,62717.41,40.0,0.00098,0.0,0.10911]
[1780645148067,92.26,62728.6,40.0,0.00099,0.0,0.11037]
[1780645148725,92.26,62728.6,40.0,0.00099,0.0,0.11037]
[1780645149087,92.26,62728.6,40.0,0.00099,0.0,0.11037]
[1780645149143,92.26,62718.64,40.0,0.00098,0.0,0.10924]
[1780645151092,92.26,62705.16,40.0,0.00097,0.0,0.10774]
[1780645153102,92.26,62694.57,40.0,0.00095,0.0,0.10656]
[1780645154110,92.26,62684.16,40.0,0.00094,0.0,0.10542]
[1780645159151,92.26,62679.74,40.0,0.00094,0.0,0.10494]
[1780645161798,92.26,62678.11,40.0,0.00094,0.0,0.10476]
[1780645162120,92.26,62678.11,40.0,0.00094,0.0,0.10476]
[1780645167254,92.26,62648.35,40.0,0.00091,0.0,0.10158]
[1780645170266,92.26,62639.91,40.0,0.0009,0.0,0.10069]
[1780645170742,92.26,62639.91,40.0,0.0009,0.0,0.10069]
[1780645172317,92.26,62656.86,40.0,0.00091,0.0,0.1021]
[1780645175338,92.26,62669.62,40.0,0.00092,0.0,0.10346]
[1780645180373,92.26,62677.02,40.0,0.00093,0.0,0.10426]
[1780645182387,92.26,62687.68,40.0,0.00094,0.0,0.10542]
[1780645183398,92.26,62708.02,40.0,0.00096,0.0,0.10766]
[1780645187426,92.26,62725.64,40.0,0.00098,0.0,0.10963]
[1780645188434,92.26,62748.51,40.0,0.00101,0.0,0.11224]
[1780645189442,92.26,62763.03,40.0,0.00102,0.0,0.11393]
[1780645194478,92.26,62769.28,40.0,0.00103,0.0,0.11466]
[1780645199519,92.26,62726.74,40.0,0.00098,0.0,0.10976]
[1780645201285,92.26,62717.95,40.0,0.00098,0.0,0.10877]
[1780645201946,92.26,62717.95,40.0,0.00098,0.0,0.10877]
[1780645202541,92.26,62727.41,40.0,0.00099,0.0,0.10983]
[1780645202574,92.26,62708.87,40.0,0.00097,0.0,0.10775]
[1780645203564,92.26,62698.81,40.0,0.00095,0.0,0.10664]
[1780645204121,92.26,62698.81,40.0,0.00095,0.0,0.10664]
[1780645204571,92.26,62686.98,40.0,0.00094,0.0,0.10534]
[1780645208660,92.26,62685.53,40.0,0.00094,0.0,0.10518]
[1780645209197,92.26,62684.69,40.0,0.00094,0.0,0.10509]
[1780645214658,92.26,62680.9,40.0,0.00094,0.0,0.10468]
[1780645215634,92.26,62680.9,40.0,0.00094,0.0,0.10468]
[1780645215806,92.26,62680.9,40.0,0.00094,0.0,0.10468]
[1780645215850,92.26,62680.9,40.0,0.00094,0.0,0.10468]
[1780645217477,92.26,62666.19,40.0,0.00092,0.0,0.10309]
[1780645220798,92.26,62670.49,40.0,0.00093,0.0,0.10355]
[1780645221714,92.26,62686.26,40.0,0.00094,0.0,0.10526]
[1780645226749,92.26,62683.16,40.0,0.00094,0.0,0.10492]
[1780645228763,92.26,62668.62,40.0,0.00092,0.0,0.10335]
[1780645229770,92.26,62657.77,40.0,0.00091,0.0,0.1022]
[1780645231215,92.26,62659.88,40.0,0.00091,0.0,0.10242]
[1780645231787,92.26,62659.88,40.0,0.00091,0.0,0.10242]
[1780645231853,92.26,62659.88,40.0,0.00091,0.0,0.10242]
[1780645232722,92.26,62660.88,40.0,0.00091,0.0,0.10215]
[1780645233810,92.26,62639.5,40.0,0.00089,0.0,0.0999]
[1780645235838,92.26,62628.9,40.0,0.00088,0.0,0.0988]
[1780645239866,92.26,62640.33,40.0,0.00089,0.0,0.09998]
[1780645243894,92.26,62656.43,40.0,0.00091,0.0,0.10167]
[1780645244364,92.26,62656.43,40.0,0.00091,0.0,0.10167]
[1780645245111,92.26,62654.23,40.0,0.00091,0.0,0.10144]
[1780645248940,92.26,62672.06,40.0,0.00092,0.0,0.10334]
[1780645252372,92.26,62667.05,40.0,0.00092,0.0,0.1028]
[1780645252654,92.26,62667.05,40.0,0.00092,0.0,0.1028]
[1780645253975,92.26,62680.98,40.0,0.00093,0.0,0.1043]
[1780645255222,92.26,62680.98,40.0,0.00093,0.0,0.1043]
[1780645255345,92.26,62702.92,40.0,0.00096,0.0,0.1067]
[1780645256449,92.26,62702.92,40.0,0.00096,0.0,0.1067]
[1780645256473,92.26,62720.56,40.0,0.00097,0.0,0.10866]
[1780645258254,92.26,62728.65,40.0,0.00098,0.0,0.10957]
[1780645258798,92.26,62728.65,40.0,0.00098,0.0,0.10957]
[1780645262090,92.26,62722.23,40.0,0.00098,0.0,0.10885]
[1780645262233,92.26,62735.23,40.0,0.00099,0.0,0.11031]
[1780645263842,92.26,62735.23,40.0,0.00099,0.0,0.11031]
[1780645263118,92.26,62745.53,40.0,0.001,0.0,0.11149]
[1780645265086,92.26,62758.96,40.0,0.00102,0.0,0.11304]
[1780645268117,92.26,62778.59,40.0,0.00104,0.0,0.11534]
[1780645269335,92.26,62788.68,40.0,0.00105,0.0,0.11654]
[1780645270681,92.26,62809.48,40.0,0.00107,0.0,0.11904]
[1780645272151,92.26,62784.54,40.0,0.00105,0.0,0.11605]
[1780645277185,92.26,62782.61,40.0,0.00104,0.0,0.11582]
[1780645280214,92.26,62770.43,40.0,0.00103,0.0,0.11438]
[1780645285249,92.26,62780.24,40.0,0.00104,0.0,0.11554]
[1780645289277,92.26,62769.41,40.0,0.00103,0.0,0.11426]
[1780645292298,92.26,62757.09,40.0,0.00101,0.0,0.11241]
[1780645293311,92.26,62746.14,40.0,0.001,0.0,0.11115]
[1780645296330,92.26,62764.63,40.0,0.00102,0.0,0.11329]
[1780645301365,92.26,62758.01,40.0,0.00101,0.0,0.11252]
[1780645305394,92.26,62775.8,40.0,0.00103,0.0,0.11459]
[1780645306405,92.26,62801.63,40.0,0.00106,0.0,0.11766]
[1780645307748,92.26,62813.01,40.0,0.00108,0.0,0.11904]
[1780645308976,92.26,62788.63,40.0,0.00105,0.0,0.11611]
[1780645310065,92.26,62788.63,40.0,0.00105,0.0,0.11611]
[1780645310085,92.26,62777.35,40.0,0.00103,0.0,0.11477]
[1780645310917,92.26,62777.35,40.0,0.00103,0.0,0.11477]
[1780645311061,92.26,62777.35,40.0,0.00103,0.0,0.11477]
[1780645312019,92.26,62783.83,40.0,0.00104,0.0,0.11554]
[1780645311446,92.26,62797.98,40.0,0.00106,0.0,0.11723]
[1780645315478,92.26,62812.59,40.0,0.00107,0.0,0.11899]
[1780645317078,92.26,62812.59,40.0,0.00107,0.0,0.11899]
[1780645317239,92.26,62815.42,40.0,0.00108,0.0,0.11933]
[1780645322535,92.26,62821.11,40.0,0.00108,0.0,0.12003]
[1780645324550,92.26,62808.95,40.0,0.00107,0.0,0.11855]
[1780645325644,92.26,62821.88,40.0,0.00109,0.0,0.12012]
[1780645327050,92.26,62831.96,40.0,0.0011,0.0,0.12136]
[1780645332618,92.26,62830.42,40.0,0.0011,0.0,0.12117]
[1780645334640,92.26,62806.12,40.0,0.00107,0.0,0.11821]
[1780645338321,92.26,62810.47,40.0,0.00107,0.0,0.11873]
[1780645338593,92.26,62810.47,40.0,0.00107,0.0,0.11873]
[1780645344710,92.26,62809.61,40.0,0.00107,0.0,0.11863]
[1780645345410,92.26,62809.61,40.0,0.00107,0.0,0.11863]
[1780645346240,92.26,62811.12,40.0,0.00107,0.0,0.11881]
[1780645348749,92.26,62799.94,40.0,0.00106,0.0,0.11746]
[1780645353793,92.26,62799.3,40.0,0.00106,0.0,0.11696]
[1780645357843,92.26,62780.34,40.0,0.00103,0.0,0.11471]
[1780645360865,92.26,62769.43,40.0,0.00102,0.0,0.11343]
[1780645365900,92.26,62770.94,40.0,0.00102,0.0,0.11361]
[1780645368921,92.26,62785.03,40.0,0.00104,0.0,0.11526]
[1780645373956,92.26,62794.4,40.0,0.00105,0.0,0.11637]
[1780645377003,92.26,62799.24,40.0,0.00106,0.0,0.11695]
[1780645377325,92.26,62800.02,40.0,0.00106,0.0,0.11704]
[1780645377993,92.26,62820.22,40.0,0.00108,0.0,0.11949]
[1780645380039,92.26,62802.06,40.0,0.00106,0.0,0.11729]
[1780645381025,92.26,62784.7,40.0,0.00104,0.0,0.11522]
[1780645382040,92.26,62784.7,40.0,0.00104,0.0,0.11522]
[1780645382054,92.26,62767.97,40.0,0.00102,0.0,0.11326]
[1780645382726,92.26,62767.97,40.0,0.00102,0.0,0.11326]
[1780645386086,92.26,62786.27,40.0,0.00104,0.0,0.11541]
[1780645386532,92.26,62786.27,40.0,0.00104,0.0,0.11541]
[1780645386884,92.26,62786.27,40.0,0.00104,0.0,0.11541]
[1780645389394,92.26,62791.49,40.0,0.00105,0.0,0.11603]
[1780645390251,92.26,62791.49,40.0,0.00105,0.0,0.11603]
[1780645390126,92.26,62807.36,40.0,0.00106,0.0,0.11793]
[1780645392140,92.26,62796.88,40.0,0.00105,0.0,0.11667]
[1780645395164,92.26,62807.97,40.0,0.00107,0.0,0.118]
[1780645400199,92.26,62795.76,40.0,0.00105,0.0,0.11654]
[1780645403224,92.26,62780.62,40.0,0.00103,0.0,0.11474]
[1780645408260,92.26,62782.31,40.0,0.00104,0.0,0.11494]
[1780645409495,92.26,62785.47,40.0,0.00104,0.0,0.11531]
[1780645410281,92.26,62807.05,40.0,0.00106,0.0,0.11789]
[1780645410484,92.26,62807.05,40.0,0.00106,0.0,0.11789]
[1780645413114,92.26,62810.76,40.0,0.00106,0.0,0.11791]
[1780645413686,92.26,62807.88,40.0,0.00106,0.0,0.11756]
[1780645417330,92.26,62794.88,40.0,0.00105,0.0,0.11601]
[1780645418337,92.26,62785.2,40.0,0.00104,0.0,0.11486]
[1780645424126,92.26,62790.49,40.0,0.00104,0.0,0.11549]
[1780645430448,92.26,62806.43,40.0,0.00106,0.0,0.11739]
[1780645435695,92.26,62805.59,40.0,0.00106,0.0,0.11729]
[1780645436664,92.26,62823.77,40.0,0.00108,0.0,0.11949]
[1780645442206,92.26,62823.27,40.0,0.00108,0.0,0.11943]
[1780645443334,92.26,62787.94,40.0,0.00104,0.0,0.11518]
[1780645444048,92.26,62787.94,40.0,0.00104,0.0,0.11518]
[1780645444871,92.26,62779.47,40.0,0.00103,0.0,0.11419]
[1780645445456,92.26,62785.12,40.0,0.00104,0.0,0.11485]
[1780645446288,92.26,62785.12,40.0,0.00104,0.0,0.11485]
[1780645448843,92.26,62772.79,40.0,0.00102,0.0,0.11341]
[1780645450011,92.26,62751.03,40.0,0.001,0.0,0.1109]
[1780645450609,92.26,62733.41,40.0,0.00098,0.0,0.1089]
[1780645451539,92.26,62733.41,40.0,0.00098,0.0,0.1089]
[1780645451890,92.26,62733.41,40.0,0.00098,0.0,0.1089]
[1780645455648,92.26,62747.45,40.0,0.00099,0.0,0.11049]
[1780645456583,92.26,62747.45,40.0,0.00099,0.0,0.11049]
[1780645457461,92.26,62754.61,40.0,0.001,0.0,0.11131]
[1780645462708,92.26,62757.64,40.0,0.001,0.0,0.11165]
[1780645467743,92.26,62749.89,40.0,0.001,0.0,0.11077]
[1780645470163,92.26,62749.93,40.0,0.001,0.0,0.11077]
[1780645471187,92.26,62749.64,40.0,0.001,0.0,0.11074]
[1780645471288,92.26,62769.18,40.0,0.00101,0.0,0.11257]
[1780645471782,92.26,62779.75,40.0,0.00103,0.0,0.1138]
[1780645473803,92.26,62791.29,40.0,0.00104,0.0,0.11516]
[1780645475819,92.26,62801.41,40.0,0.00105,0.0,0.11636]
[1780645476895,92.26,62812.04,40.0,0.00106,0.0,0.11763]
[1780645482872,92.26,62796.63,40.0,0.00104,0.0,0.11579]
[1780645487908,92.26,62800.19,40.0,0.00105,0.0,0.11622]
[1780645489924,92.26,62818.38,40.0,0.00107,0.0,0.1184]
[1780645494961,92.26,62821.42,40.0,0.00107,0.0,0.11877]
[1780645499999,92.26,62828.11,40.0,0.00108,0.0,0.11958]
[1780645501012,92.26,62841.56,40.0,0.0011,0.0,0.12124]
[1780645502038,92.26,62830.3,40.0,0.00108,0.0,0.11985]
[1780645503090,92.26,62817.76,40.0,0.00107,0.0,0.11833]
[1780645508291,92.26,62824.53,40.0,0.00108,0.0,0.11915]
[1780645508358,92.26,62807.55,40.0,0.00106,0.0,0.1171]
[1780645509154,92.26,62797.01,40.0,0.00105,0.0,0.11584]
[1780645513183,92.26,62784.59,40.0,0.00103,0.0,0.11437]
[1780645515209,92.26,62808.28,40.0,0.00106,0.0,0.11718]
[1780645516220,92.26,62834.28,40.0,0.00109,0.0,0.12034]
[1780645521253,92.26,62834.0,40.0,0.00109,0.0,0.12031]
[1780645521992,92.26,62834.0,40.0,0.00109,0.0,0.12031]
[1780645522155,92.26,62834.0,40.0,0.00109,0.0,0.12031]
[1780645522598,92.26,62837.77,40.0,0.00109,0.0,0.12077]
[1780645523167,92.26,62837.77,40.0,0.00109,0.0,0.12077]
[1780645526292,92.26,62822.79,40.0,0.00108,0.0,0.11894]
[1780645528306,92.26,62840.43,40.0,0.0011,0.0,0.1211]
[1780645531499,92.26,62846.67,40.0,0.0011,0.0,0.12187]
[1780645531948,92.26,62845.46,40.0,0.0011,0.0,0.12128]
[1780645537386,92.26,62845.73,40.0,0.0011,0.0,0.12131]
[1780645538392,92.26,62832.33,40.0,0.00108,0.0,0.11967]
[1780645540647,92.26,62830.89,40.0,0.00108,0.0,0.11949]
[1780645540762,92.26,62830.89,40.0,0.00108,0.0,0.11949]
[1780645548470,92.26,62836.04,40.0,0.00109,0.0,0.12012]
[1780645553521,92.26,62843.01,40.0,0.0011,0.0,0.12098]
[1780645558556,92.26,62847.57,40.0,0.0011,0.0,0.12154]
[1780645561642,92.26,62867.33,40.0,0.00112,0.0,0.12401]
[1780645565135,92.26,62874.55,40.0,0.00113,0.0,0.12493]
[1780645565261,92.26,62874.55,40.0,0.00113,0.0,0.12493]
[1780645569473,92.26,62875.9,40.0,0.00114,0.0,0.1251]
[1780645569683,92.26,62875.9,40.0,0.00114,0.0,0.1251]
[1780645569682,92.26,62889.6,40.0,0.00115,0.0,0.12685]
[1780645570802,92.26,62889.6,40.0,0.00115,0.0,0.12685]
[1780645571161,92.26,62913.42,40.0,0.00118,0.0,0.12995]
[1780645572284,92.26,62913.42,40.0,0.00118,0.0,0.12995]
[1780645572387,92.26,62927.69,40.0,0.0012,0.0,0.13184]
[1780645573012,92.26,62927.69,40.0,0.0012,0.0,0.13184]
[1780645574623,92.26,62926.84,40.0,0.0012,0.0,0.13172]
[1780645577273,92.26,62926.63,40.0,0.0012,0.0,0.1317]
[1780645577899,92.26,62925.02,40.0,0.0012,0.0,0.13148]
[1780645578871,92.26,62926.17,40.0,0.0012,0.0,0.13163]
[1780645579190,92.26,62911.14,40.0,0.00118,0.0,0.12965]
[1780645580870,92.26,62912.4,40.0,0.00118,0.0,0.12981]
[1780645581789,92.26,62885.98,40.0,0.00115,0.0,0.12639]
[1780645582796,92.26,62870.09,40.0,0.00113,0.0,0.12436]
[1780645584348,92.26,62847.89,40.0,0.0011,0.0,0.12158]
[1780645585822,92.26,62820.72,40.0,0.00107,0.0,0.11825]
[1780645586876,92.26,62808.97,40.0,0.00106,0.0,0.11684]
[1780645589852,92.26,62797.92,40.0,0.00104,0.0,0.11552]
[1780645591866,92.26,62789.67,40.0,0.00103,0.0,0.11413]
[1780645594737,92.26,62789.97,40.0,0.00103,0.0,0.11417]
[1780645595727,92.26,62799.25,40.0,0.00104,0.0,0.11526]
[1780645603752,92.26,62788.53,40.0,0.00103,0.0,0.114]
[1780645605971,92.26,62765.79,40.0,0.001,0.0,0.11136]
[1780645606794,92.26,62765.79,40.0,0.001,0.0,0.11136]
[1780645607796,92.26,62760.35,40.0,0.001,0.0,0.11074]
[1780645613216,92.26,62763.52,40.0,0.001,0.0,0.1111]
[1780645614394,92.26,62763.61,40.0,0.001,0.0,0.11111]
[1780645614892,92.26,62763.71,40.0,0.001,0.0,0.11112]
[1780645616220,92.26,62760.05,40.0,0.001,0.0,0.1107]
[1780645618001,92.26,62757.08,40.0,0.00099,0.0,0.11036]
[1780645619651,92.26,62750.33,40.0,0.00099,0.0,0.1096]
[1780645621777,92.26,62732.46,40.0,0.00097,0.0,0.10759]
[1780645621084,92.26,62754.04,40.0,0.00099,0.0,0.11002]
[1780645622657,92.26,62754.04,40.0,0.00099,0.0,0.11002]
[1780645622745,92.26,62773.41,40.0,0.00101,0.0,0.11224]
[1780645623538,92.26,62773.41,40.0,0.00101,0.0,0.11224]
[1780645623558,92.26,62760.18,40.0,0.001,0.0,0.11072]
[1780645624716,92.26,62760.18,40.0,0.001,0.0,0.11072]
[1780645625313,92.26,62754.5,40.0,0.00099,0.0,0.11007]
[1780645627137,92.26,62737.89,40.0,0.00097,0.0,0.1082]
[1780645632281,92.26,62745.8,40.0,0.00098,0.0,0.10909]
[1780645633220,92.26,62766.45,40.0,0.001,0.0,0.11144]
[1780645638639,92.26,62765.64,40.0,0.001,0.0,0.11134]
[1780645644278,92.26,62755.86,40.0,0.00099,0.0,0.11023]
[1780645645671,92.26,62755.86,40.0,0.00099,0.0,0.11023]
[1780645646023,92.26,62759.73,40.0,0.001,0.0,0.11067]
[1780645647301,92.26,62772.17,40.0,0.00101,0.0,0.11209]
[1780645652336,92.26,62776.62,40.0,0.00101,0.0,0.1122]
[1780645656364,92.26,62789.85,40.0,0.00103,0.0,0.11373]
[1780645659096,92.26,62798.65,40.0,0.00104,0.0,0.11477]
[1780645659399,92.26,62798.65,40.0,0.00104,0.0,0.11477]
[1780645659432,92.26,62811.9,40.0,0.00105,0.0,0.11634]
[1780645660572,92.26,62811.9,40.0,0.00105,0.0,0.11634]
[1780645660633,92.26,62824.78,40.0,0.00107,0.0,0.11788]
[1780645661004,92.26,62824.78,40.0,0.00107,0.0,0.11788]
[1780645666441,92.26,62823.1,40.0,0.00106,0.0,0.11768]
[1780645671477,92.26,62836.12,40.0,0.00108,0.0,0.11926]
[1780645672449,92.26,62836.12,40.0,0.00108,0.0,0.11926]
[1780645672804,92.26,62836.12,40.0,0.00108,0.0,0.11926]
[1780645673452,92.26,62840.24,40.0,0.00108,0.0,0.11976]
[1780645674501,92.26,62834.55,40.0,0.00108,0.0,0.11907]
[1780645678538,92.26,62844.91,40.0,0.00109,0.0,0.12034]
[1780645679755,92.26,62859.14,40.0,0.00111,0.0,0.1221]
[1780645680560,92.26,62871.51,40.0,0.00112,0.0,0.12365]
[1780645682573,92.26,62844.15,40.0,0.00109,0.0,0.12024]
[1780645682996,92.26,62844.15,40.0,0.00109,0.0,0.12024]
[1780645683805,92.26,62844.15,40.0,0.00109,0.0,0.12024]
[1780645684624,92.26,62860.33,40.0,0.00111,0.0,0.12225]
[1780645685158,92.26,62860.33,40.0,0.00111,0.0,0.12225]
[1780645685631,92.26,62871.12,40.0,0.00112,0.0,0.1236]
[1780645686195,92.26,62871.12,40.0,0.00112,0.0,0.1236]
[1780645687923,92.26,62876.52,40.0,0.00113,0.0,0.12428]
[1780645688658,92.26,62889.22,40.0,0.00114,0.0,0.12589]
[1780645689031,92.26,62889.22,40.0,0.00114,0.0,0.12589]
[1780645690818,92.26,62888.14,40.0,0.00114,0.0,0.12576]
[1780645691870,92.26,62886.41,40.0,0.00114,0.0,0.12553]
[1780645691675,92.26,62872.91,40.0,0.00112,0.0,0.12382]
[1780645694696,92.26,62859.97,40.0,0.00111,0.0,0.1222]
[1780645699733,92.26,62865.49,40.0,0.00111,0.0,0.12289]
[1780645700740,92.26,62885.24,40.0,0.00114,0.0,0.12539]
[1780645701883,92.26,62907.03,40.0,0.00117,0.0,0.12819]
[1780645704777,92.26,62882.14,40.0,0.00114,0.0,0.12499]
[1780645708805,92.26,62902.07,40.0,0.00116,0.0,0.12755]
[1780645710356,92.26,62898.68,40.0,0.00116,0.0,0.12711]
[1780645710635,92.26,62898.68,40.0,0.00116,0.0,0.12711]
[1780645711827,92.26,62884.52,40.0,0.00113,0.0,0.12484]
[1780645714852,92.26,62870.72,40.0,0.00112,0.0,0.1231]
[1780645716866,92.26,62860.0,40.0,0.0011,0.0,0.12176]
[1780645721902,92.26,62855.45,40.0,0.0011,0.0,0.1212]
[1780645724923,92.26,62865.31,40.0,0.00111,0.0,0.12242]
[1780645729997,92.26,62886.83,40.0,0.00114,0.0,0.12514]
[1780645730989,92.26,62906.41,40.0,0.00116,0.0,0.12765]
[1780645732927,92.26,62912.89,40.0,0.00117,0.0,0.12849]
[1780645733004,92.26,62901.14,40.0,0.00115,0.0,0.12697]
[1780645733369,92.26,62901.14,40.0,0.00115,0.0,0.12697]
[1780645734023,92.26,62890.97,40.0,0.00114,0.0,0.12566]
[1780645735305,92.26,62886.12,40.0,0.00114,0.0,0.12505]
[1780645736106,92.26,62886.12,40.0,0.00114,0.0,0.12505]
[1780645736029,92.26,62876.03,40.0,0.00112,0.0,0.12377]
[1780645738048,92.26,62887.56,40.0,0.00114,0.0,0.12523]
[1780645739059,92.26,62898.11,40.0,0.00115,0.0,0.12658]
[1780645742124,92.26,62881.46,40.0,0.00113,0.0,0.12445]
[1780645743155,92.26,62871.44,40.0,0.00112,0.0,0.12319]
[1780645745177,92.26,62851.78,40.0,0.00109,0.0,0.12075]
[1780645750215,92.26,62848.24,40.0,0.00109,0.0,0.12031]
[1780645752238,92.26,62869.3,40.0,0.00112,0.0,0.12292]
[1780645757280,92.26,62862.68,40.0,0.00111,0.0,0.1221]
[1780645758881,92.26,62858.81,40.0,0.0011,0.0,0.12161]
[1780645759294,92.26,62879.08,40.0,0.00113,0.0,0.12415]
[1780645759696,92.26,62879.08,40.0,0.00113,0.0,0.12415]
[1780645760318,92.26,62889.45,40.0,0.00114,0.0,0.12547]
[1780645763337,92.26,62878.2,40.0,0.00113,0.0,0.12404]
[1780645764344,92.26,62865.1,40.0,0.00111,0.0,0.1224]
[1780645767974,92.26,62857.58,40.0,0.0011,0.0,0.12146]
[1780645768646,92.26,62857.58,40.0,0.0011,0.0,0.12146]
[1780645774636,92.26,62859.53,40.0,0.0011,0.0,0.12126]
[1780645774661,92.26,62844.26,40.0,0.00108,0.0,0.11939]
[1780645775760,92.26,62831.95,40.0,0.00107,0.0,0.11789]
[1780645777535,92.26,62831.58,40.0,0.00107,0.0,0.11785]
[1780645778658,92.26,62831.58,40.0,0.00107,0.0,0.11785]
[1780645777617,92.26,62805.83,40.0,0.00104,0.0,0.11477]
[1780645784276,92.26,62806.76,40.0,0.00104,0.0,0.11488]
[1780645784464,92.26,62810.96,40.0,0.00104,0.0,0.11538]
[1780645786526,92.26,62831.3,40.0,0.00107,0.0,0.11781]
[1780645790652,92.26,62828.9,40.0,0.00106,0.0,0.11752]
[1780645791006,92.26,62828.9,40.0,0.00106,0.0,0.11752]
[1780645791767,92.26,62838.78,40.0,0.00107,0.0,0.11872]
[1780645792110,92.26,62838.78,40.0,0.00107,0.0,0.11872]
[1780645795475,92.26,62830.79,40.0,0.00107,0.0,0.11775]
[1780645796311,92.26,62830.79,40.0,0.00107,0.0,0.11775]
[1780645796596,92.26,62818.58,40.0,0.00105,0.0,0.11629]
[1780645799235,92.26,62802.09,40.0,0.00103,0.0,0.11433]
[1780645802861,92.26,62800.97,40.0,0.00103,0.0,0.1142]
[1780645803030,92.26,62800.97,40.0,0.00103,0.0,0.1142]
[1780645803969,92.26,62808.72,40.0,0.00104,0.0,0.11511]
[1780645804884,92.26,62813.56,40.0,0.00105,0.0,0.11569]
[1780645810158,92.26,62806.41,40.0,0.00104,0.0,0.11484]
[1780645811250,92.26,62808.08,40.0,0.00104,0.0,0.11504]
[1780645811255,92.26,62822.56,40.0,0.00106,0.0,0.11676]
[1780645815814,92.26,62817.29,40.0,0.00105,0.0,0.11613]
[1780645817407,92.26,62809.88,40.0,0.00104,0.0,0.11525]
[1780645817408,92.26,62779.47,40.0,0.00101,0.0,0.1117]
[1780645818806,92.26,62760.89,40.0,0.00099,0.0,0.10958]
[1780645819995,92.26,62749.5,40.0,0.00097,0.0,0.1083]
[1780645821839,92.26,62760.92,40.0,0.00099,0.0,0.10958]
[1780645823382,92.26,62760.92,40.0,0.00099,0.0,0.10958]
[1780645823823,92.26,62764.03,40.0,0.00099,0.0,0.10993]
[1780645826882,92.26,62750.7,40.0,0.00098,0.0,0.10843]
[1780645831918,92.26,62762.46,40.0,0.00098,0.0,0.10935]
[1780645836953,92.26,62774.93,40.0,0.001,0.0,0.11077]
[1780645837670,92.26,62774.93,40.0,0.001,0.0,0.11077]
[1780645837809,92.26,62774.93,40.0,0.001,0.0,0.11077]
[1780645839974,92.26,62784.61,40.0,0.00101,0.0,0.11188]
[1780645840989,92.26,62804.45,40.0,0.00103,0.0,0.11419]
[1780645845019,92.26,62814.11,40.0,0.00104,0.0,0.11533]
[1780645850054,92.26,62810.82,40.0,0.00104,0.0,0.11494]
[1780645853075,92.26,62795.75,40.0,0.00102,0.0,0.11317]
[1780645855089,92.26,62783.77,40.0,0.00101,0.0,0.11178]
[1780645860125,92.26,62772.07,40.0,0.00099,0.0,0.11044]
[1780645863175,92.26,62761.78,40.0,0.00098,0.0,0.10927]
[1780645865196,92.26,62779.38,40.0,0.001,0.0,0.11128]
[1780645870244,92.26,62800.17,40.0,0.00103,0.0,0.11369]
[1780645871250,92.26,62809.86,40.0,0.00104,0.0,0.11483]
[1780645873265,92.26,62823.47,40.0,0.00105,0.0,0.11644]
[1780645878300,92.26,62813.73,40.0,0.00104,0.0,0.11528]
[1780645882329,92.26,62830.27,40.0,0.00106,0.0,0.11726]
[1780645884342,92.26,62841.08,40.0,0.00107,0.0,0.11857]
[1780645885351,92.26,62858.21,40.0,0.00109,0.0,0.12066]
[1780645890401,92.26,62869.23,40.0,0.00111,0.0,0.12203]
[1780645895438,92.26,62867.27,40.0,0.0011,0.0,0.12134]
[1780645896724,92.26,62866.34,40.0,0.0011,0.0,0.12123]
[1780645897032,92.26,62866.34,40.0,0.0011,0.0,0.12123]
[1780645898241,92.26,62870.63,40.0,0.0011,0.0,0.12176]
[1780645899075,92.26,62872.62,40.0,0.00111,0.0,0.12201]
[1780645904498,92.26,62877.14,40.0,0.00111,0.0,0.12257]
[1780645909538,92.26,62883.59,40.0,0.00112,0.0,0.12338]
[1780645911244,92.26,62890.25,40.0,0.00113,0.0,0.12422]
[1780645912197,92.26,62891.76,40.0,0.00113,0.0,0.12441]
[1780645920034,92.26,62873.25,40.0,0.00111,0.0,0.12208]
[1780645920230,92.26,62873.25,40.0,0.00111,0.0,0.12208]
[1780645922673,92.26,62842.91,40.0,0.00107,0.0,0.11835]
[1780645925306,92.26,62863.31,40.0,0.0011,0.0,0.12085]
[1780645929039,92.26,62852.85,40.0,0.00108,0.0,0.11957]
[1780645933810,92.26,62864.39,40.0,0.0011,0.0,0.12099]
[1780645939364,92.26,62870.64,40.0,0.0011,0.0,0.12176]
[1780645939583,92.26,62909.24,40.0,0.00115,0.0,0.12664]
[1780645940040,92.26,62922.48,40.0,0.00117,0.0,0.12836]
[1780645943881,92.26,62911.33,40.0,0.00116,0.0,0.12691]
[1780645945895,92.26,62900.55,40.0,0.00114,0.0,0.12553]
[1780645948290,92.26,62897.01,40.0,0.00114,0.0,0.12508]
[1780645949299,92.26,62895.26,40.0,0.00114,0.0,0.12486]
[1780645949324,92.26,62878.47,40.0,0.00111,0.0,0.12274]
[1780645950942,92.26,62864.32,40.0,0.0011,0.0,0.12098]
[1780645952952,92.26,62884.66,40.0,0.00112,0.0,0.12307]
[1780645957996,92.26,62878.3,40.0,0.00111,0.0,0.12227]
[1780645963173,92.26,62877.76,40.0,0.00111,0.0,0.1222]
[1780645963749,92.26,62893.29,40.0,0.00113,0.0,0.12415]
[1780645965531,92.26,62884.36,40.0,0.00112,0.0,0.12303]
[1780645965991,92.26,62879.07,40.0,0.00111,0.0,0.12237]
[1780645971103,92.26,62871.38,40.0,0.0011,0.0,0.12141]
[1780645976139,92.26,62876.58,40.0,0.00111,0.0,0.12206]
[1780645981182,92.26,62866.03,40.0,0.0011,0.0,0.12075]
[1780645984203,92.26,62877.13,40.0,0.00111,0.0,0.12213]
[1780645987036,92.26,62872.91,40.0,0.0011,0.0,0.1216]
[1780645987643,92.26,62872.91,40.0,0.0011,0.0,0.1216]
[1780645991126,92.26,62868.29,40.0,0.0011,0.0,0.12103]
[1780645991728,92.26,62854.12,40.0,0.00108,0.0,0.11929]
[1780645992292,92.26,62854.12,40.0,0.00108,0.0,0.11929]
[1780645992621,92.26,62832.01,40.0,0.00106,0.0,0.11661]
[1780645993269,92.26,62819.37,40.0,0.00104,0.0,0.11511]
[1780645995366,92.26,62817.48,40.0,0.00104,0.0,0.11488]
[1780645995663,92.26,62817.48,40.0,0.00104,0.0,0.11488]
[1780645996291,92.26,62800.1,40.0,0.00102,0.0,0.11285]
[1780645998305,92.26,62809.96,40.0,0.00103,0.0,0.114]
[1780646002333,92.26,62820.0,40.0,0.00104,0.0,0.11518]
[1780646007505,92.26,62818.02,40.0,0.00104,0.0,0.11495]
[1780646007991,92.26,62818.65,40.0,0.00104,0.0,0.11502]
[1780646013413,92.26,62811.71,40.0,0.00103,0.0,0.11378]
[1780646015427,92.26,62798.8,40.0,0.00101,0.0,0.11228]
[1780646017441,92.26,62785.91,40.0,0.001,0.0,0.1108]
[1780646022726,92.26,62791.42,40.0,0.00101,0.0,0.11143]
[1780646022815,92.26,62807.0,40.0,0.00102,0.0,0.11323]
[1780646024496,92.26,62827.6,40.0,0.00105,0.0,0.11566]
[1780646029534,92.26,62829.87,40.0,0.00105,0.0,0.11593]
[1780646034568,92.26,62821.36,40.0,0.00104,0.0,0.11492]
[1780646037593,92.26,62833.12,40.0,0.00105,0.0,0.11632]
[1780646038601,92.26,62821.43,40.0,0.00104,0.0,0.11493]
[1780646039185,92.26,62821.43,40.0,0.00104,0.0,0.11493]
[1780646039954,92.26,62820.85,40.0,0.00104,0.0,0.11486]
[1780646041504,92.26,62824.01,40.0,0.00104,0.0,0.11523]
[1780646041635,92.26,62824.01,40.0,0.00104,0.0,0.11523]
[1780646043177,92.26,62832.8,40.0,0.00105,0.0,0.11628]
[1780646043939,92.26,62830.0,40.0,0.00105,0.0,0.11595]
[1780646044077,92.26,62830.0,40.0,0.00105,0.0,0.11595]
[1780646045883,92.26,62832.61,40.0,0.00105,0.0,0.11626]
[1780646050289,92.26,62847.38,40.0,0.00107,0.0,0.11803]
[1780646050856,92.26,62847.38,40.0,0.00107,0.0,0.11803]
[1780646054719,92.26,62861.69,40.0,0.00109,0.0,0.11978]
[1780646057741,92.26,62850.87,40.0,0.00107,0.0,0.11846]
[1780646058177,92.26,62850.87,40.0,0.00107,0.0,0.11846]
[1780646059176,92.26,62853.12,40.0,0.00108,0.0,0.11873]
[1780646062515,92.26,62865.13,40.0,0.00109,0.0,0.1202]
[1780646063541,92.26,62868.23,40.0,0.00109,0.0,0.12058]
[1780646067818,92.26,62881.16,40.0,0.00111,0.0,0.12218]
[1780646072853,92.26,62891.22,40.0,0.00112,0.0,0.123]
[1780646076881,92.26,62903.23,40.0,0.00113,0.0,0.12451]
[1780646078903,92.26,62885.25,40.0,0.00111,0.0,0.12225]
[1780646079909,92.26,62875.48,40.0,0.0011,0.0,0.12104]
[1780646081923,92.26,62891.0,40.0,0.00112,0.0,0.12297]
[1780646086958,92.26,62892.76,40.0,0.00112,0.0,0.12319]
[1780646087974,92.26,62871.5,40.0,0.00109,0.0,0.12054]
[1780646089989,92.26,62855.71,40.0,0.00108,0.0,0.11861]
[1780646094106,92.26,62852.19,40.0,0.00107,0.0,0.11818]
[1780646094410,92.26,62852.19,40.0,0.00107,0.0,0.11818]
[1780646100094,92.26,62876.75,40.0,0.0011,0.0,0.12119]
[1780646101443,92.26,62895.25,40.0,0.00112,0.0,0.1235]
[1780646102562,92.26,62884.76,40.0,0.00111,0.0,0.12219]
[1780646104484,92.26,62864.62,40.0,0.00109,0.0,0.1197]
[1780646106949,92.26,62849.0,40.0,0.00107,0.0,0.1178]
[1780646107515,92.26,62816.94,40.0,0.00103,0.0,0.11398]
[1780646108712,92.26,62804.62,40.0,0.00102,0.0,0.11254]
[1780646109563,92.26,62794.45,40.0,0.001,0.0,0.11137]
[1780646114626,92.26,62814.61,40.0,0.00103,0.0,0.11371]
[1780646118811,92.26,62806.44,40.0,0.00102,0.0,0.11275]
[1780646119451,92.26,62800.02,40.0,0.00101,0.0,0.11201]
[1780646119937,92.26,62800.02,40.0,0.00101,0.0,0.11201]
[1780646120876,92.26,62801.5,40.0,0.00101,0.0,0.11218]
[1780646126725,92.26,62793.15,40.0,0.001,0.0,0.11122]
[1780646131763,92.26,62792.95,40.0,0.001,0.0,0.11078]
[1780646136798,92.26,62792.74,40.0,0.001,0.0,0.11076]
[1780646139819,92.26,62804.32,40.0,0.00101,0.0,0.11209]
[1780646144854,92.26,62809.23,40.0,0.00102,0.0,0.11266]
[1780646148882,92.26,62796.25,40.0,0.001,0.0,0.11116]
[1780646149264,92.26,62796.25,40.0,0.001,0.0,0.11116]
[1780646149781,92.26,62796.25,40.0,0.001,0.0,0.11116]
[1780646158952,92.26,62814.42,40.0,0.00102,0.0,0.11326]
[1780646159249,92.26,62814.42,40.0,0.00102,0.0,0.11326]
[1780646160265,92.26,62808.75,40.0,0.00102,0.0,0.1126]
[1780646161636,92.26,62807.02,40.0,0.00102,0.0,0.1124]
[1780646161975,92.26,62793.5,40.0,0.001,0.0,0.11085]
[1780646162165,92.26,62793.5,40.0,0.001,0.0,0.11085]
[1780646163989,92.26,62806.61,40.0,0.00101,0.0,0.11236]
[1780646165027,92.26,62823.01,40.0,0.00103,0.0,0.11427]
[1780646165970,92.26,62823.01,40.0,0.00103,0.0,0.11427]
[1780646166009,92.26,62835.6,40.0,0.00105,0.0,0.11576]
[1780646166434,92.26,62835.6,40.0,0.00105,0.0,0.11576]
[1780646169052,92.26,62817.01,40.0,0.00103,0.0,0.11357]
[1780646171094,92.26,62828.24,40.0,0.00104,0.0,0.11489]
[1780646172646,92.26,62827.8,40.0,0.00104,0.0,0.11484]
[1780646177149,92.26,62841.22,40.0,0.00105,0.0,0.11643]
[1780646182184,92.26,62838.55,40.0,0.00105,0.0,0.11611]
[1780646187219,92.26,62841.4,40.0,0.00105,0.0,0.11645]
[1780646190242,92.26,62853.2,40.0,0.00107,0.0,0.11787]
[1780646195279,92.26,62859.58,40.0,0.00107,0.0,0.11821]
[1780646200315,92.26,62849.16,40.0,0.00106,0.0,0.11696]
[1780646203336,92.26,62838.96,40.0,0.00105,0.0,0.11574]
[1780646208371,92.26,62838.19,40.0,0.00105,0.0,0.11564]
[1780646211392,92.26,62849.55,40.0,0.00106,0.0,0.117]
[1780646216427,92.26,62843.24,40.0,0.00105,0.0,0.11625]
[1780646218442,92.26,62826.71,40.0,0.00103,0.0,0.11429]
[1780646219452,92.26,62811.07,40.0,0.00102,0.0,0.11246]
[1780646220358,92.26,62811.07,40.0,0.00102,0.0,0.11246]
[1780646225517,92.26,62797.94,40.0,0.001,0.0,0.11094]
[1780646229562,92.26,62822.47,40.0,0.00103,0.0,0.11379]
[1780646230569,92.26,62832.47,40.0,0.00104,0.0,0.11497]
[1780646233036,92.26,62867.43,40.0,0.00108,0.0,0.11917]
[1780646239035,92.26,62870.74,40.0,0.00109,0.0,0.11957]
[1780646239907,92.26,62872.85,40.0,0.00109,0.0,0.11983]
[1780646245701,92.26,62884.81,40.0,0.0011,0.0,0.12131]
[1780646247925,92.26,62883.5,40.0,0.0011,0.0,0.12115]
[1780646248477,92.26,62888.95,40.0,0.00111,0.0,0.12182]
[1780646253767,92.26,62887.52,40.0,0.0011,0.0,0.1212]
[1780646258212,92.26,62885.04,40.0,0.0011,0.0,0.1209]
[1780646259118,92.26,62886.25,40.0,0.0011,0.0,0.12105]
[1780646264845,92.26,62881.79,40.0,0.00109,0.0,0.12049]
[1780646269880,92.26,62878.44,40.0,0.00109,0.0,0.12008]
[1780646274915,92.26,62893.2,40.0,0.00111,0.0,0.12191]
[1780646276929,92.26,62903.02,40.0,0.00112,0.0,0.12314]
[1780646281965,92.26,62886.31,40.0,0.0011,0.0,0.12105]
[1780646287004,92.26,62884.41,40.0,0.0011,0.0,0.12082]
[1780646292052,92.26,62902.91,40.0,0.00112,0.0,0.12313]
[1780646297087,92.26,62906.59,40.0,0.00112,0.0,0.12359]
[1780646302134,92.26,62907.03,40.0,0.00113,0.0,0.12364]
[1780646304392,92.26,62907.56,40.0,0.00113,0.0,0.12371]
[1780646304480,92.26,62907.56,40.0,0.00113,0.0,0.12371]
[1780646306167,92.26,62929.83,40.0,0.00115,0.0,0.12655]
[1780646311235,92.26,62921.24,40.0,0.00114,0.0,0.125]
[1780646313257,92.26,62908.82,40.0,0.00112,0.0,0.12342]
[1780646315277,92.26,62896.41,40.0,0.00111,0.0,0.12187]
[1780646320312,92.26,62903.32,40.0,0.00112,0.0,0.12273]
[1780646322326,92.26,62914.85,40.0,0.00113,0.0,0.12418]
[1780646325347,92.26,62926.33,40.0,0.00115,0.0,0.12565]
[1780646330382,92.26,62934.21,40.0,0.00116,0.0,0.12666]
[1780646332938,92.26,62940.0,40.0,0.00116,0.0,0.12741]
[1780646333786,92.26,62946.95,40.0,0.00117,0.0,0.12831]
[1780646339449,92.26,62948.04,40.0,0.00117,0.0,0.12845]
[1780646343473,92.26,62936.79,40.0,0.00116,0.0,0.12699]
[1780646344833,92.26,62954.41,40.0,0.00118,0.0,0.12929]
[1780646345488,92.26,62969.71,40.0,0.0012,0.0,0.13131]
[1780646347502,92.26,62980.46,40.0,0.00122,0.0,0.13275]
[1780646349146,92.26,62980.46,40.0,0.00122,0.0,0.13275]
[1780646349401,92.26,62998.01,40.0,0.00124,0.0,0.13512]
[1780646349782,92.26,62998.01,40.0,0.00124,0.0,0.13512]
[1780646349997,92.26,63032.51,40.0,0.00129,0.0,0.13991]
[1780646350705,92.26,63043.66,40.0,0.0013,0.0,0.14148]
[1780646353333,92.26,63034.54,40.0,0.00129,0.0,0.14019]
[1780646354134,92.26,63034.63,40.0,0.00129,0.0,0.14021]
[1780646355574,92.26,63012.63,40.0,0.00126,0.0,0.13713]
[1780646356931,92.26,63012.63,40.0,0.00126,0.0,0.13713]
[1780646357193,92.26,63012.63,40.0,0.00126,0.0,0.13713]
[1780646357293,92.26,62994.77,40.0,0.00123,0.0,0.13468]
[1780646359602,92.26,62974.46,40.0,0.00121,0.0,0.13194]
[1780646364637,92.26,62974.18,40.0,0.00121,0.0,0.13191]
[1780646366651,92.26,62956.45,40.0,0.00118,0.0,0.12955]
[1780646371694,92.26,62968.85,40.0,0.0012,0.0,0.13072]
[1780646376736,92.26,62976.64,40.0,0.00121,0.0,0.13176]
[1780646381771,92.26,62987.63,40.0,0.00122,0.0,0.13324]
[1780646383785,92.26,63004.33,40.0,0.00124,0.0,0.1355]
[1780646384792,92.26,63014.58,40.0,0.00126,0.0,0.13691]
[1780646386806,92.26,63025.95,40.0,0.00127,0.0,0.13849]
[1780646391841,92.26,63016.14,40.0,0.00126,0.0,0.13713]
[1780646393860,92.26,63037.33,40.0,0.00129,0.0,0.14009]
[1780646395875,92.26,63049.07,40.0,0.0013,0.0,0.14175]
[1780646397888,92.26,63058.99,40.0,0.00132,0.0,0.14317]
[1780646400904,92.26,63059.06,40.0,0.00132,0.0,0.14318]
[1780646400067,92.26,63059.06,40.0,0.00132,0.0,0.14318]
[1780646414631,92.26,63059.06,40.0,0.00132,0.0,0.14318]
[1780646415028,92.26,63001.02,40.0,0.00124,0.0,0.13505]
[1780646417042,92.26,63012.99,40.0,0.00125,0.0,0.13669]
[1780646418413,92.26,63002.2,40.0,0.00124,0.0,0.13521]
[1780646423461,92.26,63008.77,40.0,0.00125,0.0,0.13611]
[1780646426351,92.26,63023.62,40.0,0.00127,0.0,0.13817]
[1780646431373,92.26,63022.61,40.0,0.00126,0.0,0.13754]
[1780646433389,92.26,63012.3,40.0,0.00125,0.0,0.13611]
[1780646438460,92.26,63001.15,40.0,0.00123,0.0,0.13459]
[1780646439462,92.26,62980.99,40.0,0.00121,0.0,0.13187]
[1780646441476,92.26,62999.01,40.0,0.00123,0.0,0.1343]
[1780646442483,92.26,63010.99,40.0,0.00125,0.0,0.13593]
[1780646443215,92.26,63010.99,40.0,0.00125,0.0,0.13593]
[1780646452566,92.26,63002.53,40.0,0.00124,0.0,0.13478]
[1780646455587,92.26,63023.83,40.0,0.00126,0.0,0.1377]
[1780646458608,92.26,63039.53,40.0,0.00129,0.0,0.1399]
[1780646460622,92.26,63027.26,40.0,0.00127,0.0,0.13818]
[1780646462636,92.26,63013.04,40.0,0.00125,0.0,0.13621]
[1780646465657,92.26,63027.78,40.0,0.00127,0.0,0.13825]
[1780646468678,92.26,63006.48,40.0,0.00124,0.0,0.13531]
[1780646472736,92.26,63026.63,40.0,0.00127,0.0,0.13809]
[1780646474750,92.26,63047.46,40.0,0.0013,0.0,0.14102]
[1780646477771,92.26,63032.34,40.0,0.00128,0.0,0.13889]
[1780646480792,92.26,63016.8,40.0,0.00126,0.0,0.13673]
[1780646485828,92.26,63014.31,40.0,0.00125,0.0,0.13639]
[1780646489858,92.26,63027.76,40.0,0.00127,0.0,0.13825]
[1780646490865,92.26,63039.35,40.0,0.00129,0.0,0.13987]
[1780646493886,92.26,63031.12,40.0,0.00127,0.0,0.13823]
[1780646498924,92.26,63037.37,40.0,0.00128,0.0,0.1391]
[1780646501947,92.26,63050.97,40.0,0.0013,0.0,0.14102]
[1780646503961,92.26,63037.53,40.0,0.00128,0.0,0.13912]
[1780646504968,92.26,63012.31,40.0,0.00124,0.0,0.13563]
[1780646505975,92.26,62993.36,40.0,0.00122,0.0,0.13305]
[1780646511010,92.26,62983.19,40.0,0.00121,0.0,0.13169]
[1780646516046,92.26,62978.05,40.0,0.0012,0.0,0.131]
[1780646520096,92.26,62995.3,40.0,0.00122,0.0,0.13331]
[1780646522959,92.26,63007.1,40.0,0.00124,0.0,0.13492]
[1780646523962,92.26,62997.23,40.0,0.00122,0.0,0.13357]
[1780646524103,92.26,62980.84,40.0,0.0012,0.0,0.13137]
[1780646526273,92.26,62964.08,40.0,0.00118,0.0,0.12916]
[1780646527145,92.26,62946.13,40.0,0.00116,0.0,0.12682]
[1780646529159,92.26,62929.82,40.0,0.00114,0.0,0.12473]
[1780646530167,92.26,62940.76,40.0,0.00115,0.0,0.12613]
[1780646535205,92.26,62943.06,40.0,0.00115,0.0,0.12642]
[1780646540240,92.26,62943.36,40.0,0.00115,0.0,0.12646]
[1780646545278,92.26,62935.62,40.0,0.00114,0.0,0.12547]
[1780646547293,92.26,62925.67,40.0,0.00113,0.0,0.1242]
[1780646548426,92.26,62925.67,40.0,0.00113,0.0,0.1242]
[1780646554465,92.26,62936.25,40.0,0.00114,0.0,0.12509]
[1780646556172,92.26,62929.26,40.0,0.00113,0.0,0.1242]
[1780646559381,92.26,62909.71,40.0,0.00111,0.0,0.12174]
[1780646563524,92.26,62914.8,40.0,0.00111,0.0,0.12238]
[1780646563992,92.26,62914.8,40.0,0.00111,0.0,0.12238]
[1780646569451,92.26,62922.51,40.0,0.00112,0.0,0.12335]
[1780646573479,92.26,62912.35,40.0,0.00111,0.0,0.12207]
[1780646578513,92.26,62915.51,40.0,0.00112,0.0,0.12247]
[1780646581055,92.26,62918.47,40.0,0.00112,0.0,0.12284]
[1780646581432,92.26,62911.23,40.0,0.00111,0.0,0.12193]
[1780646584474,92.26,62915.23,40.0,0.00112,0.0,0.12243]
[1780646584659,92.26,62915.23,40.0,0.00112,0.0,0.12243]
[1780646585585,92.26,62926.39,40.0,0.00113,0.0,0.12384]
[1780646590455,92.26,62918.41,40.0,0.00112,0.0,0.12283]
[1780646596663,92.26,62916.08,40.0,0.00112,0.0,0.12254]
[1780646601710,92.26,62907.39,40.0,0.00111,0.0,0.12146]
[1780646605738,92.26,62895.83,40.0,0.00109,0.0,0.12002]
[1780646606745,92.26,62882.77,40.0,0.00108,0.0,0.11843]
[1780646608759,92.26,62895.27,40.0,0.00109,0.0,0.11996]
[1780646609766,92.26,62905.92,40.0,0.0011,0.0,0.12127]
[1780646612792,92.26,62887.78,40.0,0.00108,0.0,0.1186]
[1780646614806,92.26,62877.12,40.0,0.00107,0.0,0.11731]
[1780646618834,92.26,62888.07,40.0,0.00108,0.0,0.11864]
[1780646623869,92.26,62888.54,40.0,0.00108,0.0,0.11869]
[1780646625883,92.26,62878.08,40.0,0.00107,0.0,0.11742]
[1780646628904,92.26,62889.68,40.0,0.00108,0.0,0.11883]
[1780646631925,92.26,62909.81,40.0,0.0011,0.0,0.12131]
[1780646633939,92.26,62920.28,40.0,0.00112,0.0,0.12262]
[1780646634946,92.26,62907.42,40.0,0.0011,0.0,0.12102]
[1780646636960,92.26,62895.17,40.0,0.00109,0.0,0.1195]
[1780646640606,92.26,62893.79,40.0,0.00109,0.0,0.11934]
[1780646646026,92.26,62896.73,40.0,0.00109,0.0,0.1197]
[1780646648102,92.26,62898.97,40.0,0.00109,0.0,0.11997]
[1780646648992,92.26,62898.29,40.0,0.00109,0.0,0.11989]
[1780646650056,92.26,62883.87,40.0,0.00107,0.0,0.11813]
[1780646652962,92.26,62893.36,40.0,0.00108,0.0,0.11928]
[1780646657104,92.26,62875.04,40.0,0.00106,0.0,0.11706]
[1780646658111,92.26,62862.35,40.0,0.00105,0.0,0.11554]
[1780646659966,92.26,62854.21,40.0,0.00104,0.0,0.11457]
[1780646660200,92.26,62854.21,40.0,0.00104,0.0,0.11457]
[1780646661033,92.26,62856.09,40.0,0.00104,0.0,0.11479]
[1780646661132,92.26,62870.05,40.0,0.00106,0.0,0.11646]
[1780646664153,92.26,62857.46,40.0,0.00104,0.0,0.11496]
[1780646669188,92.26,62860.2,40.0,0.00105,0.0,0.11528]
[1780646670621,92.26,62859.66,40.0,0.00105,0.0,0.11522]
[1780646671062,92.26,62859.66,40.0,0.00105,0.0,0.11522]
[1780646673509,92.26,62871.25,40.0,0.00105,0.0,0.11617]
[1780646673759,92.26,62871.25,40.0,0.00105,0.0,0.11617]
[1780646674803,92.26,62871.89,40.0,0.00106,0.0,0.11625]
[1780646675140,92.26,62871.89,40.0,0.00106,0.0,0.11625]
[1780646678250,92.26,62861.76,40.0,0.00104,0.0,0.11504]
[1780646681272,92.26,62851.0,40.0,0.00103,0.0,0.11377]
[1780646681530,92.26,62851.0,40.0,0.00103,0.0,0.11377]
[1780646681615,92.26,62851.0,40.0,0.00103,0.0,0.11377]
[1780646684293,92.26,62839.08,40.0,0.00102,0.0,0.11238]
[1780646687315,92.26,62829.49,40.0,0.00101,0.0,0.11127]
[1780646690361,92.26,62817.92,40.0,0.00099,0.0,0.10994]
[1780646695395,92.26,62818.08,40.0,0.00099,0.0,0.10996]
[1780646700433,92.26,62813.12,40.0,0.00099,0.0,0.1094]
[1780646704948,92.26,62812.85,40.0,0.00099,0.0,0.10937]
[1780646713548,92.26,62809.56,40.0,0.00099,0.0,0.10899]
[1780646718583,92.26,62811.55,40.0,0.00099,0.0,0.10922]
[1780646720598,92.26,62795.66,40.0,0.00097,0.0,0.10743]
[1780646721605,92.26,62782.03,40.0,0.00096,0.0,0.10592]
[1780646723481,92.26,62782.03,40.0,0.00096,0.0,0.10592]
[1780646731827,92.26,62773.74,40.0,0.00095,0.0,0.10501]
[1780646735150,92.26,62772.56,40.0,0.00094,0.0,0.10448]
[1780646736157,92.26,62772.76,40.0,0.00094,0.0,0.1045]
[1780646741745,92.26,62778.72,40.0,0.00095,0.0,0.10516]
[1780646745775,92.26,62800.89,40.0,0.00097,0.0,0.10761]
[1780646750808,92.26,62802.57,40.0,0.00097,0.0,0.1078]
[1780646756259,92.26,62810.7,40.0,0.00098,0.0,0.10871]
[1780646756873,92.26,62816.2,40.0,0.00099,0.0,0.10934]
[1780646756977,92.26,62838.49,40.0,0.00101,0.0,0.11189]
[1780646757893,92.26,62838.49,40.0,0.00101,0.0,0.11189]
[1780646758415,92.26,62838.49,40.0,0.00101,0.0,0.11189]
[1780646759245,92.26,62843.8,40.0,0.00102,0.0,0.11251]
[1780646759254,92.26,62854.21,40.0,0.00103,0.0,0.11373]
[1780646760331,92.26,62854.21,40.0,0.00103,0.0,0.11373]
[1780646760888,92.26,62835.39,40.0,0.00101,0.0,0.11153]
[1780646762342,92.26,62835.39,40.0,0.00101,0.0,0.11153]
[1780646764937,92.26,62847.25,40.0,0.00102,0.0,0.11291]
[1780646770368,92.26,62841.04,40.0,0.00102,0.0,0.11219]
[1780646772755,92.26,62837.59,40.0,0.00101,0.0,0.11179]
[1780646772966,92.26,62837.59,40.0,0.00101,0.0,0.11179]
[1780646774010,92.26,62861.61,40.0,0.00104,0.0,0.1146]
[1780646779045,92.26,62862.01,40.0,0.00104,0.0,0.11465]
[1780646783083,92.26,62848.95,40.0,0.00103,0.0,0.11311]
[1780646785098,92.26,62860.96,40.0,0.00104,0.0,0.11452]
[1780646789127,92.26,62871.12,40.0,0.00105,0.0,0.11573]
[1780646792148,92.26,62893.82,40.0,0.00107,0.0,0.11803]
[1780646796176,92.26,62904.93,40.0,0.00109,0.0,0.11938]
[1780646798190,92.26,62921.19,40.0,0.00111,0.0,0.12139]
[1780646798806,92.26,62921.19,40.0,0.00111,0.0,0.12139]
[1780646798963,92.26,62921.19,40.0,0.00111,0.0,0.12139]
[1780646803254,92.26,62926.28,40.0,0.00111,0.0,0.12203]
[1780646803616,92.26,62928.15,40.0,0.00112,0.0,0.12226]
[1780646809268,92.26,62921.9,40.0,0.00111,0.0,0.12148]
[1780646814338,92.26,62919.59,40.0,0.0011,0.0,0.12119]
[1780646814366,92.26,62902.99,40.0,0.00108,0.0,0.11915]
[1780646815310,92.26,62889.34,40.0,0.00107,0.0,0.11749]
[1780646820345,92.26,62889.37,40.0,0.00107,0.0,0.11749]
[1780646824385,92.26,62859.12,40.0,0.00103,0.0,0.11388]
[1780646825076,92.26,62859.12,40.0,0.00103,0.0,0.11388]
[1780646825392,92.26,62844.96,40.0,0.00102,0.0,0.11223]
[1780646826318,92.26,62844.96,40.0,0.00102,0.0,0.11223]
[1780646826959,92.26,62849.35,40.0,0.00102,0.0,0.11274]
[1780646830776,92.26,62857.8,40.0,0.00103,0.0,0.11373]
[1780646830824,92.26,62857.8,40.0,0.00103,0.0,0.11373]
[1780646831008,92.26,62857.8,40.0,0.00103,0.0,0.11373]
[1780646832016,92.26,62857.5,40.0,0.00103,0.0,0.11369]
[1780646837614,92.26,62852.87,40.0,0.00103,0.0,0.11315]
[1780646837637,92.26,62835.57,40.0,0.00101,0.0,0.11114]
[1780646841507,92.26,62825.11,40.0,0.00099,0.0,0.10994]
[1780646843521,92.26,62815.47,40.0,0.00098,0.0,0.10885]
[1780646847561,92.26,62831.95,40.0,0.001,0.0,0.11072]
[1780646849317,92.26,62832.56,40.0,0.001,0.0,0.11079]
[1780646849587,92.26,62832.56,40.0,0.001,0.0,0.11079]
[1780646850600,92.26,62843.01,40.0,0.00101,0.0,0.112]
[1780646851379,92.26,62843.01,40.0,0.00101,0.0,0.112]
[1780646851853,92.26,62839.87,40.0,0.00101,0.0,0.11122]
[1780646855633,92.26,62820.47,40.0,0.00099,0.0,0.109]
[1780646857393,92.26,62817.07,40.0,0.00098,0.0,0.10862]
[1780646862683,92.26,62818.32,40.0,0.00098,0.0,0.10876]
[1780646864701,92.26,62802.14,40.0,0.00097,0.0,0.10695]
[1780646865704,92.26,62792.43,40.0,0.00096,0.0,0.10587]
[1780646869733,92.26,62803.12,40.0,0.00097,0.0,0.10706]
[1780646872753,92.26,62816.64,40.0,0.00098,0.0,0.10857]
[1780646876783,92.26,62828.36,40.0,0.00099,0.0,0.1099]
[1780646879803,92.26,62818.42,40.0,0.00098,0.0,0.10877]
[1780646884837,92.26,62819.95,40.0,0.00099,0.0,0.10895]
[1780646889873,92.26,62818.45,40.0,0.00098,0.0,0.10878]
[1780646891887,92.26,62805.05,40.0,0.00097,0.0,0.10727]
[1780646894910,92.26,62818.57,40.0,0.00098,0.0,0.10879]
[1780646899945,92.26,62810.49,40.0,0.00098,0.0,0.10788]
[1780646904980,92.26,62808.36,40.0,0.00097,0.0,0.10764]
[1780646910018,92.26,62806.3,40.0,0.00097,0.0,0.10741]
[1780646914199,92.26,62800.23,40.0,0.00096,0.0,0.10633]
[1780646916061,92.26,62787.71,40.0,0.00095,0.0,0.10495]
[1780646921096,92.26,62789.11,40.0,0.00095,0.0,0.10511]
[1780646926806,92.26,62786.39,40.0,0.00095,0.0,0.10481]
[1780646927138,92.26,62764.21,40.0,0.00092,0.0,0.10241]
[1780646929152,92.26,62745.13,40.0,0.0009,0.0,0.10038]
[1780646930159,92.26,62730.2,40.0,0.00089,0.0,0.09882]
[1780646934195,92.26,62729.89,40.0,0.00089,0.0,0.09879]
[1780646938409,92.26,62719.84,40.0,0.00088,0.0,0.09775]
[1780646942243,92.26,62691.92,40.0,0.00085,0.0,0.09491]
[1780646947289,92.26,62698.1,40.0,0.00086,0.0,0.09554]
[1780646952324,92.26,62702.53,40.0,0.00086,0.0,0.09598]
[1780646955637,92.26,62721.15,40.0,0.00088,0.0,0.09788]
[1780646956789,92.26,62737.6,40.0,0.0009,0.0,0.09959]
[1780646958366,92.26,62747.64,40.0,0.00091,0.0,0.10064]
[1780646963401,92.26,62751.62,40.0,0.00091,0.0,0.10107]
[1780646968436,92.26,62749.96,40.0,0.00091,0.0,0.10089]
[1780646971755,92.26,62731.69,40.0,0.00089,0.0,0.0986]
[1780646972501,92.26,62713.0,40.0,0.00087,0.0,0.09668]
[1780646977536,92.26,62719.31,40.0,0.00087,0.0,0.09732]
[1780646982571,92.26,62703.46,40.0,0.00086,0.0,0.09571]
[1780646983578,92.26,62693.72,40.0,0.00085,0.0,0.09473]
[1780646988613,92.26,62698.53,40.0,0.00085,0.0,0.09521]
[1780646993648,92.26,62703.37,40.0,0.00086,0.0,0.0957]
[1780646998688,92.26,62707.92,40.0,0.00086,0.0,0.09616]
[1780647001710,92.26,62697.5,40.0,0.00085,0.0,0.09511]
[1780647002717,92.26,62686.38,40.0,0.00084,0.0,0.094]
[1780647003725,92.26,62698.18,40.0,0.00085,0.0,0.09518]
[1780647004733,92.26,62714.16,40.0,0.00087,0.0,0.09679]
[1780647005739,92.26,62724.9,40.0,0.00088,0.0,0.0979]
[1780647006746,92.26,62735.89,40.0,0.00089,0.0,0.09903]
[1780647011781,92.26,62737.54,40.0,0.00089,0.0,0.09921]
[1780647016816,92.26,62738.7,40.0,0.00089,0.0,0.09933]
[1780647021852,92.26,62748.11,40.0,0.0009,0.0,0.10031]
[1780647024204,92.26,62747.8,40.0,0.0009,0.0,0.10028]
[1780647024874,92.26,62722.25,40.0,0.00088,0.0,0.09762]
[1780647024986,92.26,62722.25,40.0,0.00088,0.0,0.09762]
[1780647025882,92.26,62708.82,40.0,0.00086,0.0,0.09625]
[1780647026888,92.26,62697.77,40.0,0.00085,0.0,0.09514]
[1780647031927,92.26,62697.75,40.0,0.00085,0.0,0.09477]
[1780647036962,92.26,62703.3,40.0,0.00085,0.0,0.09533]
[1780647041997,92.26,62704.59,40.0,0.00086,0.0,0.09546]
[1780647046025,92.26,62715.12,40.0,0.00087,0.0,0.09652]
[1780647050053,92.26,62705.39,40.0,0.00086,0.0,0.09554]
[1780647052067,92.26,62695.19,40.0,0.00085,0.0,0.09451]
[1780647054081,92.26,62684.6,40.0,0.00084,0.0,0.09346]
[1780647055089,92.26,62669.62,40.0,0.00082,0.0,0.09199]
[1780647061131,92.26,62661.63,40.0,0.00082,0.0,0.09121]
[1780647065382,92.26,62684.7,40.0,0.00084,0.0,0.09347]
[1780647066530,92.26,62684.7,40.0,0.00084,0.0,0.09347]
[1780647072234,92.26,62701.28,40.0,0.00085,0.0,0.09512]
[1780647075255,92.26,62691.5,40.0,0.00084,0.0,0.09414]
[1780647079212,92.26,62690.67,40.0,0.00084,0.0,0.09406]
[1780647084319,92.26,62693.7,40.0,0.00085,0.0,0.09436]
[1780647089355,92.26,62690.73,40.0,0.00084,0.0,0.09407]
[1780647094390,92.26,62694.23,40.0,0.00084,0.0,0.09405]
[1780647095399,92.26,62669.12,40.0,0.00082,0.0,0.09159]
[1780647100435,92.26,62690.79,40.0,0.00084,0.0,0.09371]
[1780647103456,92.26,62703.8,40.0,0.00085,0.0,0.09501]
[1780647105470,92.26,62689.18,40.0,0.00084,0.0,0.09355]
[1780647110505,92.26,62696.62,40.0,0.00085,0.0,0.09429]
[1780647114212,92.26,62702.24,40.0,0.00085,0.0,0.09485]
[1780647114334,92.26,62702.24,40.0,0.00085,0.0,0.09485]
[1780647114533,92.26,62715.48,40.0,0.00086,0.0,0.09619]
[1780647117577,92.26,62721.46,40.0,0.00087,0.0,0.0968]
[1780647117986,92.26,62721.46,40.0,0.00087,0.0,0.0968]
[1780647122589,92.26,62708.46,40.0,0.00086,0.0,0.09548]
[1780647125610,92.26,62697.99,40.0,0.00085,0.0,0.09443]
[1780647127435,92.26,62698.09,40.0,0.00085,0.0,0.09444]
[1780647128226,92.26,62698.68,40.0,0.00085,0.0,0.0945]
[1780647132727,92.26,62705.68,40.0,0.00085,0.0,0.0952]
[1780647134664,92.26,62702.86,40.0,0.00085,0.0,0.09492]
[1780647137395,92.26,62702.37,40.0,0.00085,0.0,0.09487]
[1780647143196,92.26,62704.07,40.0,0.00085,0.0,0.09504]
[1780647148130,92.26,62704.58,40.0,0.00085,0.0,0.09509]
[1780647148584,92.26,62704.58,40.0,0.00085,0.0,0.09509]
[1780647149781,92.26,62725.3,40.0,0.00087,0.0,0.09719]
[1780647154816,92.26,62707.63,40.0,0.00085,0.0,0.09503]
[1780647159855,92.26,62702.82,40.0,0.00085,0.0,0.09455]
[1780647164888,92.26,62710.27,40.0,0.00086,0.0,0.09529]
[1780647169923,92.26,62710.09,40.0,0.00086,0.0,0.09528]
[1780647174958,92.26,62720.94,40.0,0.00087,0.0,0.09637]
[1780647177005,92.26,62717.08,40.0,0.00086,0.0,0.09598]
[1780647177466,92.26,62717.33,40.0,0.00086,0.0,0.09601]
[1780647183014,92.26,62722.62,40.0,0.00087,0.0,0.09654]
[1780647186038,92.26,62735.1,40.0,0.00088,0.0,0.09782]
[1780647187045,92.26,62745.54,40.0,0.00089,0.0,0.0989]
[1780647188052,92.26,62730.69,40.0,0.00088,0.0,0.09737]
[1780647189060,92.26,62718.45,40.0,0.00086,0.0,0.09612]
[1780647189587,92.26,62718.45,40.0,0.00086,0.0,0.09612]
[1780647190336,92.26,62715.24,40.0,0.00086,0.0,0.0958]
[1780647193087,92.26,62726.33,40.0,0.00087,0.0,0.09692]
[1780647196616,92.26,62725.72,40.0,0.00087,0.0,0.09686]
[1780647197317,92.26,62725.29,40.0,0.00087,0.0,0.09682]
[1780647202200,92.26,62722.7,40.0,0.00087,0.0,0.09655]
[1780647208193,92.26,62726.69,40.0,0.00087,0.0,0.09696]
[1780647209300,92.26,62726.69,40.0,0.00087,0.0,0.09696]
[1780647214235,92.26,62741.39,40.0,0.00088,0.0,0.0981]
[1780647217256,92.26,62720.02,40.0,0.00086,0.0,0.09591]
[1780647222291,92.26,62714.43,40.0,0.00086,0.0,0.09535]
[1780647227326,92.26,62723.29,40.0,0.00086,0.0,0.09624]
[1780647229322,92.26,62720.53,40.0,0.00086,0.0,0.09596]
[1780647229602,92.26,62720.53,40.0,0.00086,0.0,0.09596]
[1780647236389,92.26,62729.82,40.0,0.00087,0.0,0.09691]
[1780647241423,92.26,62729.12,40.0,0.00087,0.0,0.09684]
[1780647243438,92.26,62716.9,40.0,0.00086,0.0,0.09559]
[1780647248473,92.26,62716.39,40.0,0.00086,0.0,0.09554]
[1780647253508,92.26,62709.46,40.0,0.00085,0.0,0.09485]
[1780647255522,92.26,62721.62,40.0,0.00086,0.0,0.09607]
[1780647260687,92.26,62725.12,40.0,0.00087,0.0,0.09643]
[1780647261275,92.26,62722.71,40.0,0.00086,0.0,0.09618]
[1780647264422,92.26,62710.48,40.0,0.00085,0.0,0.09495]
[1780647264952,92.26,62700.71,40.0,0.00084,0.0,0.09397]
[1780647269554,92.26,62701.95,40.0,0.00084,0.0,0.0941]
[1780647270552,92.26,62707.14,40.0,0.00085,0.0,0.09461]
[1780647270650,92.26,62717.01,40.0,0.00086,0.0,0.09561]
[1780647275685,92.26,62725.99,40.0,0.00086,0.0,0.09615]
[1780647280720,92.26,62734.02,40.0,0.00087,0.0,0.09696]
[1780647284501,92.26,62738.93,40.0,0.00088,0.0,0.09747]
[1780647285528,92.26,62737.89,40.0,0.00088,0.0,0.09736]
[1780647290794,92.26,62738.3,40.0,0.00088,0.0,0.0974]
[1780647294822,92.26,62749.94,40.0,0.00089,0.0,0.0986]
[1780647299863,92.26,62752.39,40.0,0.00089,0.0,0.09886]
[1780647301897,92.26,62754.89,40.0,0.00089,0.0,0.09912]
[1780647302839,92.26,62752.85,40.0,0.00089,0.0,0.09891]
[1780647307042,92.26,62742.55,40.0,0.00088,0.0,0.09784]
[1780647307829,92.26,62734.19,40.0,0.00087,0.0,0.09698]
[1780647307923,92.26,62723.69,40.0,0.00086,0.0,0.09591]
[1780647308960,92.26,62723.69,40.0,0.00086,0.0,0.09591]
[1780647309699,92.26,62719.74,40.0,0.00086,0.0,0.09551]
[1780647310935,92.26,62712.34,40.0,0.00085,0.0,0.09477]
[1780647312253,92.26,62715.35,40.0,0.00085,0.0,0.09507]
[1780647321018,92.26,62720.33,40.0,0.00086,0.0,0.09557]
[1780647326053,92.26,62714.1,40.0,0.00085,0.0,0.09495]
[1780647326883,92.26,62714.1,40.0,0.00085,0.0,0.09495]
[1780647331089,92.26,62706.64,40.0,0.00084,0.0,0.09384]
[1780647334797,92.26,62698.09,40.0,0.00083,0.0,0.09299]
[1780647340162,92.26,62697.31,40.0,0.00083,0.0,0.09291]
[1780647342180,92.26,62684.84,40.0,0.00082,0.0,0.09169]
[1780647344194,92.26,62668.08,40.0,0.00081,0.0,0.09007]
[1780647345691,92.26,62669.93,40.0,0.00081,0.0,0.09025]
[1780647346209,92.26,62660.03,40.0,0.0008,0.0,0.0893]
[1780647346438,92.26,62660.03,40.0,0.0008,0.0,0.0893]
[1780647348222,92.26,62644.42,40.0,0.00078,0.0,0.08783]
[1780647353257,92.26,62629.9,40.0,0.00077,0.0,0.08648]
[1780647358292,92.26,62623.66,40.0,0.00077,0.0,0.0859]
[1780647362333,92.26,62613.19,40.0,0.00076,0.0,0.08495]
[1780647364399,92.26,62619.48,40.0,0.00076,0.0,0.08552]
[1780647369981,92.26,62608.83,40.0,0.00075,0.0,0.08455]
[1780647369986,92.26,62598.6,40.0,0.00074,0.0,0.08363]
[1780647370643,92.26,62581.43,40.0,0.00073,0.0,0.0821]
[1780647372855,92.26,62581.94,40.0,0.00073,0.0,0.08215]
[1780647378479,92.26,62579.89,40.0,0.00073,0.0,0.08197]
[1780647378498,92.26,62579.89,40.0,0.00073,0.0,0.08197]
[1780647382484,92.26,62601.28,40.0,0.00075,0.0,0.08387]
[1780647387522,92.26,62609.7,40.0,0.00075,0.0,0.08463]
[1780647390544,92.26,62623.37,40.0,0.00077,0.0,0.08588]
[1780647394417,92.26,62623.42,40.0,0.00076,0.0,0.08555]
[1780647395165,92.26,62623.42,40.0,0.00076,0.0,0.08555]
[1780647396866,92.26,62616.84,40.0,0.00076,0.0,0.08494]
[1780647397824,92.26,62615.63,40.0,0.00076,0.0,0.08483]
[1780647399838,92.26,62627.58,40.0,0.00077,0.0,0.08593]
[1780647400209,92.26,62627.58,40.0,0.00077,0.0,0.08593]
[1780647401633,92.26,62652.21,40.0,0.00079,0.0,0.08822]
[1780647402639,92.26,62666.17,40.0,0.0008,0.0,0.08954]
[1780647403443,92.26,62666.17,40.0,0.0008,0.0,0.08954]
[1780647404158,92.26,62666.17,40.0,0.0008,0.0,0.08954]
[1780647404653,92.26,62678.21,40.0,0.00081,0.0,0.09069]
[1780647408682,92.26,62690.75,40.0,0.00082,0.0,0.09191]
[1780647413234,92.26,62693.84,40.0,0.00083,0.0,0.09221]
[1780647413717,92.26,62697.62,40.0,0.00083,0.0,0.09258]
[1780647418753,92.26,62702.18,40.0,0.00083,0.0,0.09303]
[1780647421123,92.26,62701.57,40.0,0.00083,0.0,0.09297]
[1780647421147,92.26,62689.92,40.0,0.00082,0.0,0.09183]
[1780647421729,92.26,62689.92,40.0,0.00082,0.0,0.09183]
[1780647421776,92.26,62662.1,40.0,0.0008,0.0,0.08915]
[1780647426813,92.26,62653.33,40.0,0.00079,0.0,0.08832]
[1780647427821,92.26,62633.54,40.0,0.00077,0.0,0.08648]
[1780647430842,92.26,62623.25,40.0,0.00076,0.0,0.08553]
[1780647435877,92.26,62623.5,40.0,0.00076,0.0,0.08555]
[1780647438898,92.26,62609.28,40.0,0.00075,0.0,0.08426]
[1780647443933,92.26,62601.41,40.0,0.00074,0.0,0.08355]
[1780647444942,92.26,62589.83,40.0,0.00073,0.0,0.08252]
[1780647446782,92.26,62593.64,40.0,0.00074,0.0,0.08286]
[1780647447589,92.26,62597.03,40.0,0.00074,0.0,0.08316]
[1780647450999,92.26,62590.11,40.0,0.00073,0.0,0.08222]
[1780647456035,92.26,62596.43,40.0,0.00074,0.0,0.08278]
[1780647461073,92.26,62584.14,40.0,0.00073,0.0,0.08169]
[1780647466114,92.26,62578.15,40.0,0.00072,0.0,0.08117]
[1780647469135,92.26,62561.56,40.0,0.00071,0.0,0.07973]
[1780647474172,92.26,62551.18,40.0,0.0007,0.0,0.07884]
[1780647476185,92.26,62561.4,40.0,0.00071,0.0,0.07971]
[1780647479208,92.26,62546.79,40.0,0.0007,0.0,0.07847]
[1780647482230,92.26,62535.58,40.0,0.00069,0.0,0.07752]
[1780647486257,92.26,62551.47,40.0,0.0007,0.0,0.07886]
[1780647488069,92.26,62555.02,40.0,0.0007,0.0,0.07917]
[1780647488098,92.26,62555.02,40.0,0.0007,0.0,0.07917]
[1780647494317,92.26,62569.88,40.0,0.00071,0.0,0.08045]
[1780647499352,92.26,62570.51,40.0,0.00072,0.0,0.0805]
[1780647504387,92.26,62572.81,40.0,0.00072,0.0,0.0807]
[1780647507408,92.26,62586.49,40.0,0.00073,0.0,0.0819]
[1780647510054,92.26,62587.8,40.0,0.00073,0.0,0.08201]
[1780647510570,92.26,62587.28,40.0,0.00073,0.0,0.08197]
[1780647516471,92.26,62577.57,40.0,0.00072,0.0,0.08079]
[1780647521506,92.26,62585.09,40.0,0.00072,0.0,0.08145]
[1780647526541,92.26,62590.27,40.0,0.00073,0.0,0.08191]
[1780647530569,92.26,62600.24,40.0,0.00074,0.0,0.08279]
[1780647534597,92.26,62589.66,40.0,0.00073,0.0,0.08185]
[1780647539632,92.26,62580.77,40.0,0.00072,0.0,0.08107]
[1780647544668,92.26,62580.72,40.0,0.00072,0.0,0.08107]
[1780647549702,92.26,62582.55,40.0,0.00072,0.0,0.08123]
[1780647551742,92.26,62572.48,40.0,0.00071,0.0,0.08035]
[1780647553743,92.26,62562.78,40.0,0.00071,0.0,0.07951]
[1780647558795,92.26,62569.54,40.0,0.00071,0.0,0.0801]
[1780647563830,92.26,62563.78,40.0,0.00071,0.0,0.0796]
[1780647568971,92.26,62559.31,40.0,0.0007,0.0,0.07922]
[1780647571893,92.26,62588.55,40.0,0.00072,0.0,0.08143]
[1780647572899,92.26,62599.69,40.0,0.00073,0.0,0.08241]
[1780647575921,92.26,62587.39,40.0,0.00072,0.0,0.08133]
[1780647577938,92.26,62575.29,40.0,0.00071,0.0,0.08027]
[1780647582978,92.26,62581.04,40.0,0.00072,0.0,0.08077]
[1780647584992,92.26,62594.12,40.0,0.00073,0.0,0.08192]
[1780647587007,92.26,62608.73,40.0,0.00074,0.0,0.08322]
[1780647590035,92.26,62598.4,40.0,0.00073,0.0,0.0823]
[1780647593071,92.26,62586.85,40.0,0.00072,0.0,0.08128]
[1780647598107,92.26,62596.17,40.0,0.00073,0.0,0.0821]
[1780647602138,92.26,62574.03,40.0,0.00071,0.0,0.08017]
[1780647607173,92.26,62578.1,40.0,0.00072,0.0,0.08052]
[1780647612208,92.26,62581.83,40.0,0.00072,0.0,0.08084]
[1780647615049,92.26,62587.3,40.0,0.00072,0.0,0.08132]
[1780647618250,92.26,62598.7,40.0,0.00073,0.0,0.08232]
[1780647623286,92.26,62603.25,40.0,0.00074,0.0,0.08273]
[1780647626308,92.26,62620.99,40.0,0.00075,0.0,0.08432]
[1780647631344,92.26,62622.59,40.0,0.00075,0.0,0.08413]
[1780647633358,92.26,62611.67,40.0,0.00074,0.0,0.08315]
[1780647638394,92.26,62604.78,40.0,0.00074,0.0,0.08254]
[1780647641419,92.26,62584.1,40.0,0.00072,0.0,0.08072]
[1780647642424,92.26,62571.44,40.0,0.00071,0.0,0.07962]
[1780647642737,92.26,62571.44,40.0,0.00071,0.0,0.07962]
[1780647643383,92.26,62571.44,40.0,0.00071,0.0,0.07962]
[1780647644525,92.26,62582.89,40.0,0.00072,0.0,0.08061]
[1780647647459,92.26,62594.29,40.0,0.00073,0.0,0.08161]
[1780647652495,92.26,62594.04,40.0,0.00073,0.0,0.08159]
[1780647657530,92.26,62606.03,40.0,0.00074,0.0,0.08265]
[1780647661571,92.26,62589.92,40.0,0.00072,0.0,0.08123]
[1780647662566,92.26,62580.09,40.0,0.00071,0.0,0.08037]
[1780647663580,92.26,62590.39,40.0,0.00072,0.0,0.08127]
[1780647667604,92.26,62587.82,40.0,0.00072,0.0,0.08104]
[1780647672651,92.26,62576.07,40.0,0.00071,0.0,0.08002]
[1780647675672,92.26,62565.81,40.0,0.0007,0.0,0.07914]
[1780647680706,92.26,62566.08,40.0,0.0007,0.0,0.07916]
[1780647685742,92.26,62583.69,40.0,0.00072,0.0,0.08068]
[1780647690777,92.26,62587.94,40.0,0.00072,0.0,0.08105]
[1780647693798,92.26,62575.65,40.0,0.00071,0.0,0.07967]
[1780647698833,92.26,62565.65,40.0,0.0007,0.0,0.07881]
[1780647701854,92.26,62581.27,40.0,0.00071,0.0,0.08015]
[1780647703878,92.26,62592.82,40.0,0.00072,0.0,0.08116]
[1780647704891,92.26,62605.55,40.0,0.00073,0.0,0.08228]
[1780647705897,92.26,62615.48,40.0,0.00074,0.0,0.08316]
[1780647710932,92.26,62635.34,40.0,0.00076,0.0,0.08495]
[1780647713875,92.26,62638.59,40.0,0.00076,0.0,0.08525]
[1780647719000,92.26,62650.12,40.0,0.00077,0.0,0.08631]
[1780647721139,92.26,62688.42,40.0,0.00081,0.0,0.08991]
[1780647722792,92.26,62688.42,40.0,0.00081,0.0,0.08991]
[1780647722775,92.26,62709.73,40.0,0.00083,0.0,0.09198]
[1780647723034,92.26,62692.21,40.0,0.00081,0.0,0.09028]
[1780647724205,92.26,62682.13,40.0,0.0008,0.0,0.08931]
[1780647726618,92.26,62705.57,40.0,0.00082,0.0,0.09157]
[1780647727064,92.26,62718.8,40.0,0.00083,0.0,0.09287]
[1780647730096,92.26,62699.41,40.0,0.00082,0.0,0.09097]
[1780647733118,92.26,62683.15,40.0,0.0008,0.0,0.08941]
[1780647736142,92.26,62695.36,40.0,0.00081,0.0,0.09058]
[1780647738156,92.26,62683.06,40.0,0.0008,0.0,0.0894]
[1780647740170,92.26,62673.25,40.0,0.00079,0.0,0.08847]
[1780647743191,92.26,62661.31,40.0,0.00078,0.0,0.08735]
[1780647745205,92.26,62651.11,40.0,0.00077,0.0,0.0864]
[1780647750240,92.26,62657.45,40.0,0.00078,0.0,0.08699]
[1780647755275,92.26,62657.09,40.0,0.00077,0.0,0.08661]
[1780647758296,92.26,62673.4,40.0,0.00079,0.0,0.08814]
[1780647762324,92.26,62662.27,40.0,0.00078,0.0,0.0871]
[1780647766352,92.26,62644.9,40.0,0.00076,0.0,0.08549]
[1780647769730,92.26,62642.75,40.0,0.00076,0.0,0.08529]
[1780647772775,92.26,62640.73,40.0,0.00076,0.0,0.08511]
[1780647773324,92.26,62632.06,40.0,0.00075,0.0,0.08432]
[1780647775441,92.26,62625.75,40.0,0.00075,0.0,0.08375]
[1780647775521,92.26,62625.75,40.0,0.00075,0.0,0.08375]
[1780647777434,92.26,62636.73,40.0,0.00076,0.0,0.08474]
[1780647780455,92.26,62651.57,40.0,0.00077,0.0,0.0861]
[1780647784400,92.26,62646.24,40.0,0.00076,0.0,0.08561]
[1780647784468,92.26,62646.24,40.0,0.00076,0.0,0.08561]
[1780647784483,92.26,62635.65,40.0,0.00076,0.0,0.08465]
[1780647789517,92.26,62633.64,40.0,0.00075,0.0,0.08446]
[1780647794553,92.26,62640.7,40.0,0.00076,0.0,0.08511]
[1780647799588,92.26,62643.57,40.0,0.00076,0.0,0.08537]
[1780647800596,92.26,62656.73,40.0,0.00077,0.0,0.08658]
[1780647801484,92.26,62656.73,40.0,0.00077,0.0,0.08658]
[1780647801956,92.26,62660.97,40.0,0.00078,0.0,0.08697]
[1780647807646,92.26,62662.9,40.0,0.00078,0.0,0.08715]
[1780647808380,92.26,62662.9,40.0,0.00078,0.0,0.08715]
[1780647808615,92.26,62662.9,40.0,0.00078,0.0,0.08715]
[1780647810400,92.26,62660.53,40.0,0.00078,0.0,0.08693]
[1780647810504,92.26,62660.53,40.0,0.00078,0.0,0.08693]
[1780647812681,92.26,62680.0,40.0,0.00079,0.0,0.08841]
[1780647817719,92.26,62673.43,40.0,0.00079,0.0,0.08779]
[1780647820740,92.26,62663.1,40.0,0.00078,0.0,0.08683]
[1780647822754,92.26,62650.57,40.0,0.00077,0.0,0.08567]
[1780647827790,92.26,62659.89,40.0,0.00077,0.0,0.08653]
[1780647829338,92.26,62659.57,40.0,0.00077,0.0,0.0865]
[1780647829995,92.26,62659.61,40.0,0.00077,0.0,0.08651]
[1780647835845,92.26,62659.34,40.0,0.00077,0.0,0.08648]
[1780647838042,92.26,62661.01,40.0,0.00078,0.0,0.08664]
[1780647838503,92.26,62661.01,40.0,0.00078,0.0,0.08664]
[1780647845921,92.26,62668.18,40.0,0.00078,0.0,0.0873]
[1780647850956,92.26,62675.12,40.0,0.00079,0.0,0.08795]
[1780647853700,92.26,62673.76,40.0,0.00079,0.0,0.08783]
[1780647854310,92.26,62668.25,40.0,0.00078,0.0,0.08731]
[1780647859012,92.26,62650.3,40.0,0.00077,0.0,0.08565]
[1780647862041,92.26,62640.21,40.0,0.00076,0.0,0.08473]
[1780647867076,92.26,62648.91,40.0,0.00076,0.0,0.08552]
[1780647871104,92.26,62638.82,40.0,0.00075,0.0,0.08426]
[1780647875122,92.26,62631.15,40.0,0.00075,0.0,0.08357]
[1780647875580,92.26,62631.15,40.0,0.00075,0.0,0.08357]
[1780647885204,92.26,62639.91,40.0,0.00075,0.0,0.08436]
[1780647890239,92.26,62659.09,40.0,0.00077,0.0,0.08612]
[1780647894267,92.26,62647.11,40.0,0.00076,0.0,0.08502]
[1780647895504,92.26,62647.11,40.0,0.00076,0.0,0.08502]
[1780647896008,92.26,62644.36,40.0,0.00076,0.0,0.08477]
[1780647901317,92.26,62654.2,40.0,0.00077,0.0,0.08567]
[1780647906352,92.26,62654.3,40.0,0.00077,0.0,0.08568]
[1780647910380,92.26,62665.9,40.0,0.00078,0.0,0.08675]
[1780647915416,92.26,62666.23,40.0,0.00078,0.0,0.08678]
[1780647920451,92.26,62663.36,40.0,0.00077,0.0,0.08651]
[1780647922467,92.26,62673.55,40.0,0.00078,0.0,0.08746]
[1780647927505,92.26,62671.02,40.0,0.00078,0.0,0.08722]
[1780647930601,92.26,62672.56,40.0,0.00078,0.0,0.08737]
[1780647930672,92.26,62672.56,40.0,0.00078,0.0,0.08737]
[1780647931537,92.26,62662.85,40.0,0.00077,0.0,0.08612]
[1780647932721,92.26,62662.85,40.0,0.00077,0.0,0.08612]
[1780647933064,92.26,62659.8,40.0,0.00077,0.0,0.08584]
[1780647935565,92.26,62641.24,40.0,0.00075,0.0,0.08415]
[1780647940606,92.26,62652.71,40.0,0.00076,0.0,0.08519]
[1780647945642,92.26,62641.14,40.0,0.00075,0.0,0.08414]
[1780647950502,92.26,62635.05,40.0,0.00075,0.0,0.08359]
[1780647950731,92.26,62635.05,40.0,0.00075,0.0,0.08359]
[1780647955531,92.26,62639.26,40.0,0.00075,0.0,0.08397]
[1780647956280,92.26,62639.97,40.0,0.00075,0.0,0.08403]
[1780647961754,92.26,62635.4,40.0,0.00075,0.0,0.08362]
[1780647963768,92.26,62645.44,40.0,0.00076,0.0,0.08453]
[1780647964430,92.26,62645.44,40.0,0.00076,0.0,0.08453]
[1780647965014,92.26,62645.44,40.0,0.00076,0.0,0.08453]
[1780647973840,92.26,62650.72,40.0,0.00076,0.0,0.08501]
[1780647978875,92.26,62649.76,40.0,0.00076,0.0,0.08492]
[1780647980889,92.26,62639.39,40.0,0.00075,0.0,0.08398]
[1780647983447,92.26,62642.78,40.0,0.00075,0.0,0.08429]
[1780647984609,92.26,62640.7,40.0,0.00075,0.0,0.0841]
[1780647988945,92.26,62628.43,40.0,0.00074,0.0,0.083]
[1780647993980,92.26,62643.58,40.0,0.00075,0.0,0.08403]
[1780647999015,92.26,62640.26,40.0,0.00075,0.0,0.08373]
[1780648004050,92.26,62639.23,40.0,0.00075,0.0,0.08363]
[1780648006064,92.26,62648.76,40.0,0.00076,0.0,0.0845]
[1780648011099,92.26,62646.35,40.0,0.00075,0.0,0.08428]
[1780648016200,92.26,62651.99,40.0,0.00076,0.0,0.08479]
[1780648019165,92.26,62663.87,40.0,0.00077,0.0,0.08588]
[1780648024202,92.26,62672.49,40.0,0.00078,0.0,0.08667]
[1780648029236,92.26,62682.69,40.0,0.00079,0.0,0.08763]
[1780648034273,92.26,62687.24,40.0,0.00079,0.0,0.08805]
[1780648038301,92.26,62697.71,40.0,0.0008,0.0,0.08905]
[1780648043336,92.26,62701.47,40.0,0.0008,0.0,0.0894]
[1780648045350,92.26,62711.67,40.0,0.00081,0.0,0.09038]
[1780648046490,92.26,62711.67,40.0,0.00081,0.0,0.09038]
[1780648046551,92.26,62727.9,40.0,0.00083,0.0,0.09196]
[1780648047364,92.26,62757.57,40.0,0.00086,0.0,0.0949]
[1780648048613,92.26,62757.57,40.0,0.00086,0.0,0.0949]
[1780648048997,92.26,62757.57,40.0,0.00086,0.0,0.0949]
[1780648049434,92.26,62762.59,40.0,0.00086,0.0,0.09541]
[1780648052402,92.26,62755.48,40.0,0.00085,0.0,0.09433]
[1780648057437,92.26,62755.41,40.0,0.00085,0.0,0.09432]
[1780648061465,92.26,62767.27,40.0,0.00086,0.0,0.09551]
[1780648064486,92.26,62780.39,40.0,0.00087,0.0,0.09685]
[1780648065862,92.26,62800.25,40.0,0.00089,0.0,0.0989]
[1780648067507,92.26,62812.94,40.0,0.00091,0.0,0.10024]
[1780648070528,92.26,62802.77,40.0,0.0009,0.0,0.09917]
[1780648072542,92.26,62790.53,40.0,0.00088,0.0,0.09789]
[1780648077577,92.26,62791.6,40.0,0.00089,0.0,0.09801]
[1780648082788,92.26,62800.76,40.0,0.00089,0.0,0.09896]
[1780648083622,92.26,62781.64,40.0,0.00088,0.0,0.09698]
[1780648084862,92.26,62770.76,40.0,0.00086,0.0,0.09587]
[1780648090673,92.26,62764.62,40.0,0.00086,0.0,0.09525]
[1780648094701,92.26,62779.11,40.0,0.00087,0.0,0.09672]
[1780648099736,92.26,62769.11,40.0,0.00086,0.0,0.0957]
[1780648101750,92.26,62758.77,40.0,0.00085,0.0,0.09466]
[1780648105778,92.26,62741.39,40.0,0.00084,0.0,0.09292]
[1780648109806,92.26,62729.31,40.0,0.00083,0.0,0.09174]
[1780648112194,92.26,62727.36,40.0,0.00082,0.0,0.09155]
[1780648112471,92.26,62727.26,40.0,0.00082,0.0,0.09118]
[1780648117865,92.26,62725.62,40.0,0.00082,0.0,0.09102]
[1780648122900,92.26,62726.92,40.0,0.00082,0.0,0.09115]
[1780648127935,92.26,62728.7,40.0,0.00082,0.0,0.09132]
[1780648132866,92.26,62721.85,40.0,0.00081,0.0,0.09065]
[1780648133248,92.26,62721.85,40.0,0.00081,0.0,0.09065]
[1780648134984,92.26,62736.99,40.0,0.00083,0.0,0.09213]
[1780648136999,92.26,62747.84,40.0,0.00084,0.0,0.0932]
[1780648139012,92.26,62760.97,40.0,0.00085,0.0,0.09451]
[1780648142039,92.26,62751.46,40.0,0.00084,0.0,0.09356]
[1780648144061,92.26,62741.13,40.0,0.00083,0.0,0.09254]
[1780648146164,92.26,62753.15,40.0,0.00084,0.0,0.09373]
[1780648146829,92.26,62753.15,40.0,0.00084,0.0,0.09373]
[1780648147447,92.26,62751.94,40.0,0.00084,0.0,0.09361]
[1780648150459,92.26,62760.52,40.0,0.00085,0.0,0.09446]
[1780648156144,92.26,62761.35,40.0,0.00085,0.0,0.09455]
[1780648160172,92.26,62774.65,40.0,0.00087,0.0,0.09589]
[1780648164200,92.26,62793.52,40.0,0.00088,0.0,0.09783]
[1780648169235,92.26,62800.65,40.0,0.00089,0.0,0.09857]
[1780648171249,92.26,62792.69,40.0,0.00088,0.0,0.09736]
[1780648176284,92.26,62777.16,40.0,0.00086,0.0,0.09577]
[1780648177290,92.26,62766.24,40.0,0.00085,0.0,0.09467]
[1780648182328,92.26,62768.43,40.0,0.00086,0.0,0.09489]
[1780648187363,92.26,62760.73,40.0,0.00085,0.0,0.09412]
[1780648192400,92.26,62757.14,40.0,0.00085,0.0,0.09376]
[1780648197435,92.26,62747.54,40.0,0.00084,0.0,0.09281]
[1780648199267,92.26,62747.54,40.0,0.00084,0.0,0.09281]
[1780648200460,92.26,62760.0,40.0,0.00085,0.0,0.09404]
[1780648204489,92.26,62770.16,40.0,0.00086,0.0,0.09506]
[1780648205532,92.26,62781.76,40.0,0.00087,0.0,0.09624]
[1780648208682,92.26,62759.3,40.0,0.00085,0.0,0.09397]
[1780648209543,92.26,62744.99,40.0,0.00083,0.0,0.09255]
[1780648211228,92.26,62731.59,40.0,0.00082,0.0,0.09124]
[1780648211614,92.26,62720.32,40.0,0.00081,0.0,0.09015]
[1780648216423,92.26,62716.44,40.0,0.00081,0.0,0.08978]
[1780648216985,92.26,62714.57,40.0,0.0008,0.0,0.0896]
[1780648221683,92.26,62724.6,40.0,0.00081,0.0,0.09056]
[1780648227390,92.26,62725.95,40.0,0.00082,0.0,0.0907]
[1780648227783,92.26,62721.44,40.0,0.00081,0.0,0.09026]
[1780648228732,92.26,62704.96,40.0,0.0008,0.0,0.08868]
[1780648233767,92.26,62707.42,40.0,0.0008,0.0,0.08857]
[1780648238802,92.26,62700.59,40.0,0.00079,0.0,0.08792]
[1780648242830,92.26,62690.49,40.0,0.00078,0.0,0.08698]
[1780648244497,92.26,62688.59,40.0,0.00078,0.0,0.0868]
[1780648245155,92.26,62688.59,40.0,0.00078,0.0,0.0868]
[1780648245241,92.26,62700.71,40.0,0.00079,0.0,0.08793]
[1780648246860,92.26,62711.77,40.0,0.0008,0.0,0.08898]
[1780648248879,92.26,62735.59,40.0,0.00082,0.0,0.09127]
[1780648251896,92.26,62746.67,40.0,0.00083,0.0,0.09236]
[1780648256933,92.26,62754.85,40.0,0.00084,0.0,0.09317]
[1780648261969,92.26,62741.91,40.0,0.00083,0.0,0.09189]
[1780648265997,92.26,62754.01,40.0,0.00084,0.0,0.09308]
[1780648271032,92.26,62761.53,40.0,0.00085,0.0,0.09383]
[1780648276075,92.26,62772.57,40.0,0.00086,0.0,0.09494]
[1780648277395,92.26,62772.57,40.0,0.00086,0.0,0.09494]
[1780648278062,92.26,62780.23,40.0,0.00086,0.0,0.09571]
[1780648283138,92.26,62773.39,40.0,0.00086,0.0,0.09502]
[1780648288173,92.26,62772.77,40.0,0.00086,0.0,0.09496]
[1780648293208,92.26,62779.94,40.0,0.00086,0.0,0.09531]
[1780648295229,92.26,62795.37,40.0,0.00088,0.0,0.09688]
[1780648297243,92.26,62806.28,40.0,0.00089,0.0,0.09801]
[1780648302278,92.26,62800.32,40.0,0.00088,0.0,0.09739]
[1780648302820,92.26,62800.32,40.0,0.00088,0.0,0.09739]
[1780648309327,92.26,62824.43,40.0,0.00091,0.0,0.09991]
[1780648313358,92.26,62840.39,40.0,0.00092,0.0,0.1016]
[1780648313838,92.26,62840.39,40.0,0.00092,0.0,0.1016]
[1780648319400,92.26,62839.13,40.0,0.00092,0.0,0.10147]
[1780648320607,92.26,62839.6,40.0,0.00092,0.0,0.10152]
[1780648320740,92.26,62839.6,40.0,0.00092,0.0,0.10152]
[1780648321420,92.26,62852.59,40.0,0.00093,0.0,0.10292]
[1780648322436,92.26,62864.22,40.0,0.00095,0.0,0.10418]
[1780648323534,92.26,62852.8,40.0,0.00093,0.0,0.10294]
[1780648325747,92.26,62838.78,40.0,0.00092,0.0,0.10143]
[1780648328790,92.26,62844.18,40.0,0.00093,0.0,0.10201]
[1780648329800,92.26,62847.12,40.0,0.00093,0.0,0.10233]
[1780648332608,92.26,62828.13,40.0,0.00091,0.0,0.1003]
[1780648333615,92.26,62814.75,40.0,0.0009,0.0,0.09889]
[1780648334625,92.26,62801.02,40.0,0.00088,0.0,0.09746]
[1780648338651,92.26,62785.27,40.0,0.00087,0.0,0.09585]
[1780648340674,92.26,62780.77,40.0,0.00086,0.0,0.09539]
[1780648341132,92.26,62776.11,40.0,0.00086,0.0,0.09492]
[1780648344693,92.26,62787.12,40.0,0.00087,0.0,0.09604]
[1780648346707,92.26,62797.21,40.0,0.00088,0.0,0.09707]
[1780648351742,92.26,62805.79,40.0,0.00088,0.0,0.09758]
[1780648353757,92.26,62820.6,40.0,0.0009,0.0,0.09912]
[1780648354763,92.26,62836.25,40.0,0.00091,0.0,0.10077]
[1780648356778,92.26,62846.22,40.0,0.00092,0.0,0.10184]
[1780648361814,92.26,62832.58,40.0,0.00091,0.0,0.10038]
[1780648363828,92.26,62817.2,40.0,0.00089,0.0,0.09876]
[1780648367856,92.26,62806.05,40.0,0.00088,0.0,0.09761]
[1780648369870,92.26,62789.76,40.0,0.00087,0.0,0.09593]
[1780648370016,92.26,62789.76,40.0,0.00087,0.0,0.09593]
[1780648370315,92.26,62789.76,40.0,0.00087,0.0,0.09593]
[1780648372891,92.26,62776.86,40.0,0.00085,0.0,0.09463]
[1780648374906,92.26,62766.06,40.0,0.00084,0.0,0.09355]
[1780648379940,92.26,62754.93,40.0,0.00083,0.0,0.09245]
[1780648381959,92.26,62737.39,40.0,0.00082,0.0,0.09073]
[1780648383339,92.26,62737.39,40.0,0.00082,0.0,0.09073]
[1780648383695,92.26,62737.39,40.0,0.00082,0.0,0.09073]
[1780648384695,92.26,62741.3,40.0,0.00082,0.0,0.09111]
[1780648385309,92.26,62738.55,40.0,0.00082,0.0,0.09085]
[1780648391022,92.26,62732.86,40.0,0.00081,0.0,0.0903]
[1780648395050,92.26,62710.68,40.0,0.00079,0.0,0.08818]
[1780648396584,92.26,62699.08,40.0,0.00078,0.0,0.08709]
[1780648397110,92.26,62689.34,40.0,0.00077,0.0,0.08618]
[1780648402145,92.26,62674.49,40.0,0.00076,0.0,0.08482]
[1780648407180,92.26,62670.95,40.0,0.00076,0.0,0.0845]
[1780648412215,92.26,62668.07,40.0,0.00075,0.0,0.0839]
[1780648414605,92.26,62668.53,40.0,0.00075,0.0,0.08394]
[1780648416250,92.26,62653.07,40.0,0.00074,0.0,0.08255]
[1780648421285,92.26,62652.05,40.0,0.00074,0.0,0.08246]
[1780648424306,92.26,62665.24,40.0,0.00075,0.0,0.08364]
[1780648429341,92.26,62666.69,40.0,0.00075,0.0,0.08377]
[1780648431356,92.26,62679.77,40.0,0.00076,0.0,0.08496]
[1780648432502,92.26,62679.77,40.0,0.00076,0.0,0.08496]
[1780648436391,92.26,62669.84,40.0,0.00075,0.0,0.08406]
[1780648440420,92.26,62659.77,40.0,0.00074,0.0,0.08315]
[1780648442367,92.26,62666.81,40.0,0.00075,0.0,0.08379]
[1780648448477,92.26,62678.38,40.0,0.00076,0.0,0.08484]
[1780648449313,92.26,62678.38,40.0,0.00076,0.0,0.08484]
[1780648454519,92.26,62666.53,40.0,0.00075,0.0,0.08376]
[1780648459555,92.26,62663.46,40.0,0.00075,0.0,0.08348]
[1780648464590,92.26,62662.91,40.0,0.00075,0.0,0.08343]
[1780648469625,92.26,62650.16,40.0,0.00074,0.0,0.08229]
[1780648472646,92.26,62641.53,40.0,0.00073,0.0,0.0812]
[1780648477686,92.26,62642.71,40.0,0.00073,0.0,0.08131]
[1780648482721,92.26,62644.94,40.0,0.00073,0.0,0.0815]
[1780648484341,92.26,62650.47,40.0,0.00073,0.0,0.08199]
[1780648488769,92.26,62664.24,40.0,0.00075,0.0,0.08322]
[1780648493805,92.26,62660.57,40.0,0.00074,0.0,0.08289]
[1780648496825,92.26,62650.94,40.0,0.00073,0.0,0.08203]
[1780648501861,92.26,62641.78,40.0,0.00073,0.0,0.08123]
[1780648502567,92.26,62641.78,40.0,0.00073,0.0,0.08123]
[1780648506506,92.26,62648.93,40.0,0.00073,0.0,0.08186]
[1780648506892,92.26,62648.93,40.0,0.00073,0.0,0.08186]
[1780648511933,92.26,62651.1,40.0,0.00073,0.0,0.08205]
[1780648512356,92.26,62651.1,40.0,0.00073,0.0,0.08205]
[1780648516968,92.26,62664.38,40.0,0.00075,0.0,0.08323]
[1780648519596,92.26,62665.18,40.0,0.00075,0.0,0.0833]
[1780648522246,92.26,62670.65,40.0,0.00075,0.0,0.0838]
[1780648523054,92.26,62670.65,40.0,0.00075,0.0,0.0838]
[1780648523059,92.26,62681.85,40.0,0.00076,0.0,0.08481]
[1780648529053,92.26,62681.08,40.0,0.00076,0.0,0.08474]
[1780648534089,92.26,62683.33,40.0,0.00076,0.0,0.08461]
[1780648537110,92.26,62694.92,40.0,0.00077,0.0,0.08567]
[1780648540337,92.26,62698.68,40.0,0.00077,0.0,0.08602]
[1780648546174,92.26,62693.74,40.0,0.00077,0.0,0.08556]
[1780648551209,92.26,62687.15,40.0,0.00076,0.0,0.08496]
[1780648553224,92.26,62677.23,40.0,0.00075,0.0,0.08406]
[1780648557252,92.26,62688.28,40.0,0.00076,0.0,0.08506]
[1780648561237,92.26,62688.35,40.0,0.00076,0.0,0.08507]
[1780648563248,92.26,62679.5,40.0,0.00076,0.0,0.08426]
[1780648563717,92.26,62679.5,40.0,0.00076,0.0,0.08426]
[1780648565310,92.26,62661.77,40.0,0.00074,0.0,0.08267]
[1780648568174,92.26,62670.44,40.0,0.00075,0.0,0.08344]
[1780648573374,92.26,62664.69,40.0,0.00074,0.0,0.08293]
[1780648575701,92.26,62662.1,40.0,0.00074,0.0,0.0827]
[1780648577163,92.26,62665.12,40.0,0.00074,0.0,0.08297]
[1780648577381,92.26,62665.12,40.0,0.00074,0.0,0.08297]
[1780648582438,92.26,62678.41,40.0,0.00075,0.0,0.08416]
[1780648587475,92.26,62679.89,40.0,0.00076,0.0,0.0843]
[1780648592516,92.26,62674.88,40.0,0.00075,0.0,0.08351]
[1780648593521,92.26,62655.5,40.0,0.00073,0.0,0.08178]
[1780648594528,92.26,62638.42,40.0,0.00072,0.0,0.08028]
[1780648599570,92.26,62625.06,40.0,0.00071,0.0,0.07913]
[1780648603737,92.26,62627.34,40.0,0.00071,0.0,0.07932]
[1780648604360,92.26,62625.78,40.0,0.00071,0.0,0.07919]
[1780648609640,92.26,62611.69,40.0,0.0007,0.0,0.07799]
[1780648614197,92.26,62603.46,40.0,0.00069,0.0,0.07729]
[1780648614285,92.26,62603.43,40.0,0.00069,0.0,0.07729]
[1780648617279,92.26,62599.67,40.0,0.00069,0.0,0.07697]
[1780648621726,92.26,62586.08,40.0,0.00068,0.0,0.07584]
[1780648623568,92.26,62581.78,40.0,0.00067,0.0,0.07549]
[1780648624101,92.26,62581.78,40.0,0.00067,0.0,0.07549]
[1780648624886,92.26,62581.46,40.0,0.00067,0.0,0.07546]
[1780648630790,92.26,62589.39,40.0,0.00068,0.0,0.07612]
[1780648632804,92.26,62577.85,40.0,0.00067,0.0,0.07516]
[1780648636833,92.26,62566.38,40.0,0.00066,0.0,0.07423]
[1780648640861,92.26,62555.83,40.0,0.00065,0.0,0.07338]
[1780648641868,92.26,62546.16,40.0,0.00064,0.0,0.0726]
[1780648642875,92.26,62536.41,40.0,0.00064,0.0,0.07183]
[1780648647916,92.26,62539.62,40.0,0.00064,0.0,0.07209]
[1780648652236,92.26,62540.19,40.0,0.00064,0.0,0.07213]
[1780648658546,92.26,62558.63,40.0,0.00065,0.0,0.0733]
[1780648667049,92.26,62561.89,40.0,0.00065,0.0,0.07356]
[1780648672084,92.26,62560.12,40.0,0.00065,0.0,0.07342]
[1780648677119,92.26,62554.04,40.0,0.00065,0.0,0.07293]
[1780648680330,92.26,62554.15,40.0,0.00065,0.0,0.07294]
[1780648686185,92.26,62556.24,40.0,0.00065,0.0,0.07311]
[1780648687324,92.26,62555.73,40.0,0.00065,0.0,0.07307]
[1780648693234,92.26,62557.6,40.0,0.00065,0.0,0.07322]
[1780648697262,92.26,62568.88,40.0,0.00066,0.0,0.07413]
[1780648698269,92.26,62580.51,40.0,0.00067,0.0,0.07508]
[1780648700283,92.26,62594.71,40.0,0.00068,0.0,0.07625]
[1780648700500,92.26,62594.71,40.0,0.00068,0.0,0.07625]
[1780648701156,92.26,62594.71,40.0,0.00068,0.0,0.07625]
[1780648702299,92.26,62578.53,40.0,0.00067,0.0,0.07491]
[1780648704318,92.26,62549.66,40.0,0.00064,0.0,0.07258]
[1780648705985,92.26,62531.41,40.0,0.00063,0.0,0.07115]
[1780648711372,92.26,62535.27,40.0,0.00063,0.0,0.07115]
[1780648715400,92.26,62508.86,40.0,0.00061,0.0,0.06912]
[1780648720435,92.26,62501.19,40.0,0.00061,0.0,0.06853]
[1780648723451,92.26,62499.06,40.0,0.0006,0.0,0.06837]
[1780648724071,92.26,62499.06,40.0,0.0006,0.0,0.06837]
[1780648731193,92.26,62498.16,40.0,0.0006,0.0,0.06831]
[1780648736549,92.26,62499.03,40.0,0.0006,0.0,0.06837]
[1780648739571,92.26,62486.28,40.0,0.0006,0.0,0.06742]
[1780648744613,92.26,62496.56,40.0,0.0006,0.0,0.06819]
[1780648749648,92.26,62488.74,40.0,0.0006,0.0,0.0676]
[1780648754683,92.26,62490.74,40.0,0.0006,0.0,0.06775]
[1780648759718,92.26,62492.77,40.0,0.0006,0.0,0.0679]
[1780648761733,92.26,62508.19,40.0,0.00061,0.0,0.06907]
[1780648763747,92.26,62526.76,40.0,0.00062,0.0,0.07049]
[1780648768783,92.26,62519.97,40.0,0.00062,0.0,0.06997]
[1780648773819,92.26,62516.23,40.0,0.00061,0.0,0.06939]
[1780648776362,92.26,62515.67,40.0,0.00061,0.0,0.06935]
[1780648777018,92.26,62514.42,40.0,0.00061,0.0,0.06925]
[1780648777846,92.26,62498.39,40.0,0.0006,0.0,0.06804]
[1780648779863,92.26,62488.12,40.0,0.00059,0.0,0.06727]
[1780648782883,92.26,62476.34,40.0,0.00059,0.0,0.0664]
[1780648787918,92.26,62485.14,40.0,0.00059,0.0,0.06705]
[1780648792953,92.26,62483.75,40.0,0.00059,0.0,0.06695]
[1780648797992,92.26,62484.19,40.0,0.00059,0.0,0.06698]
[1780648803028,92.26,62481.91,40.0,0.00059,0.0,0.06681]
[1780648805042,92.26,62469.2,40.0,0.00058,0.0,0.06588]
[1780648807056,92.26,62481.26,40.0,0.00059,0.0,0.06676]
[1780648808064,92.26,62490.9,40.0,0.0006,0.0,0.06748]
[1780648813100,92.26,62493.2,40.0,0.0006,0.0,0.06765]
[1780648818134,92.26,62486.85,40.0,0.00059,0.0,0.06718]
[1780648818472,92.26,62486.85,40.0,0.00059,0.0,0.06718]
[1780648819032,92.26,62486.85,40.0,0.00059,0.0,0.06718]
[1780648828208,92.26,62486.9,40.0,0.00059,0.0,0.06718]
[1780648833243,92.26,62486.59,40.0,0.00059,0.0,0.06688]
[1780648838288,92.26,62490.8,40.0,0.00059,0.0,0.06719]
[1780648843323,92.26,62493.04,40.0,0.0006,0.0,0.06736]
[1780648845337,92.26,62512.57,40.0,0.00061,0.0,0.06883]
[1780648845882,92.26,62512.57,40.0,0.00061,0.0,0.06883]
[1780648846475,92.26,62516.42,40.0,0.00061,0.0,0.06912]
[1780648852386,92.26,62521.08,40.0,0.00062,0.0,0.06948]
[1780648853835,92.26,62521.95,40.0,0.00062,0.0,0.06954]
[1780648854365,92.26,62521.95,40.0,0.00062,0.0,0.06954]
[1780648862458,92.26,62521.73,40.0,0.00062,0.0,0.06953]
[1780648867494,92.26,62519.33,40.0,0.00061,0.0,0.06934]
[1780648872529,92.26,62530.87,40.0,0.00062,0.0,0.07023]
[1780648876558,92.26,62547.75,40.0,0.00064,0.0,0.07154]
[1780648877565,92.26,62561.29,40.0,0.00065,0.0,0.07262]
[1780648882600,92.26,62568.93,40.0,0.00065,0.0,0.07323]
[1780648884203,92.26,62568.93,40.0,0.00065,0.0,0.07323]
[1780648884557,92.26,62569.85,40.0,0.00065,0.0,0.0733]
[1780648887777,92.26,62572.1,40.0,0.00065,0.0,0.07348]
[1780648887825,92.26,62572.1,40.0,0.00065,0.0,0.07348]
[1780648894685,92.26,62558.77,40.0,0.00064,0.0,0.07212]
[1780648898713,92.26,62572.82,40.0,0.00065,0.0,0.07324]
[1780648904303,92.26,62570.06,40.0,0.00065,0.0,0.07302]
[1780648904663,92.26,62572.38,40.0,0.00065,0.0,0.0732]
[1780648906366,92.26,62577.06,40.0,0.00065,0.0,0.07358]
[1780648907139,92.26,62578.35,40.0,0.00066,0.0,0.07368]
[1780648907230,92.26,62590.37,40.0,0.00066,0.0,0.07466]
[1780648909790,92.26,62602.36,40.0,0.00067,0.0,0.07564]
[1780648912014,92.26,62608.54,40.0,0.00068,0.0,0.07615]
[1780648912672,92.26,62614.67,40.0,0.00068,0.0,0.07667]
[1780648917847,92.26,62624.73,40.0,0.00069,0.0,0.07751]
[1780648921091,92.26,62618.36,40.0,0.00069,0.0,0.07697]
[1780648922078,92.26,62618.6,40.0,0.00069,0.0,0.07699]
[1780648922116,92.26,62630.32,40.0,0.0007,0.0,0.07798]
[1780648924896,92.26,62640.68,40.0,0.00071,0.0,0.07887]
[1780648929931,92.26,62640.83,40.0,0.00071,0.0,0.07888]
[1780648931945,92.26,62650.75,40.0,0.00071,0.0,0.07974]
[1780648936984,92.26,62641.3,40.0,0.00071,0.0,0.07892]
[1780648937991,92.26,62626.1,40.0,0.00069,0.0,0.07763]
[1780648943026,92.26,62617.09,40.0,0.00069,0.0,0.07687]
[1780648947055,92.26,62607.21,40.0,0.00068,0.0,0.07604]
[1780648950075,92.26,62618.28,40.0,0.00069,0.0,0.07697]
[1780648955110,92.26,62620.87,40.0,0.00069,0.0,0.07687]
[1780648960153,92.26,62621.24,40.0,0.00069,0.0,0.0769]
[1780648963369,92.26,62612.28,40.0,0.00068,0.0,0.07615]
[1780648963793,92.26,62610.53,40.0,0.00068,0.0,0.07601]
[1780648969223,92.26,62609.94,40.0,0.00068,0.0,0.07596]
[1780648974258,92.26,62604.89,40.0,0.00067,0.0,0.07554]
[1780648979293,92.26,62600.25,40.0,0.00067,0.0,0.07516]
[1780648982314,92.26,62588.41,40.0,0.00066,0.0,0.07419]
[1780648984330,92.26,62573.77,40.0,0.00065,0.0,0.07301]
[1780648985338,92.26,62564.29,40.0,0.00064,0.0,0.07226]
[1780648986345,92.26,62549.55,40.0,0.00063,0.0,0.0711]
[1780648989366,92.26,62538.19,40.0,0.00062,0.0,0.07021]
[1780648994401,92.26,62542.79,40.0,0.00063,0.0,0.07057]
[1780648999436,92.26,62550.44,40.0,0.00063,0.0,0.07117]
[1780649004471,92.26,62544.56,40.0,0.00063,0.0,0.07071]
[1780649009506,92.26,62541.01,40.0,0.00062,0.0,0.07043]
[1780649014541,92.26,62540.97,40.0,0.00062,0.0,0.07014]
[1780649019576,92.26,62534.56,40.0,0.00062,0.0,0.06964]
[1780649024612,92.26,62534.29,40.0,0.00062,0.0,0.06962]
[1780649029647,92.26,62536.4,40.0,0.00062,0.0,0.06978]
[1780649034682,92.26,62532.67,40.0,0.00062,0.0,0.0695]
[1780649035719,92.26,62532.67,40.0,0.00062,0.0,0.0695]
[1780649036343,92.26,62532.67,40.0,0.00062,0.0,0.0695]
[1780649036869,92.26,62534.4,40.0,0.00062,0.0,0.06963]
[1780649037347,92.26,62534.4,40.0,0.00062,0.0,0.06963]
[1780649044753,92.26,62528.97,40.0,0.00061,0.0,0.06922]
[1780649050385,92.26,62521.79,40.0,0.00061,0.0,0.06867]
[1780649050807,92.26,62525.96,40.0,0.00061,0.0,0.06899]
[1780649056847,92.26,62524.6,40.0,0.00061,0.0,0.06888]
[1780649061882,92.26,62529.54,40.0,0.00061,0.0,0.06926]
[1780649067036,92.26,62533.13,40.0,0.00062,0.0,0.06953]
[1780649067562,92.26,62533.13,40.0,0.00062,0.0,0.06953]
[1780649072962,92.26,62535.03,40.0,0.00062,0.0,0.06939]
[1780649077997,92.26,62532.93,40.0,0.00061,0.0,0.06923]
[1780649083033,92.26,62525.63,40.0,0.00061,0.0,0.06867]
[1780649084066,92.26,62525.63,40.0,0.00061,0.0,0.06867]
[1780649085093,92.26,62525.43,40.0,0.00061,0.0,0.06866]
[1780649088074,92.26,62505.46,40.0,0.00059,0.0,0.06716]
[1780649090827,92.26,62505.04,40.0,0.00059,0.0,0.06713]
[1780649092062,92.26,62499.09,40.0,0.00059,0.0,0.06669]
[1780649092100,92.26,62487.9,40.0,0.00058,0.0,0.06587]
[1780649097135,92.26,62490.91,40.0,0.00058,0.0,0.06609]
[1780649102190,92.26,62466.57,40.0,0.00057,0.0,0.06432]
[1780649103194,92.26,62447.9,40.0,0.00056,0.0,0.063]
[1780649106215,92.26,62460.05,40.0,0.00056,0.0,0.06386]
[1780649109623,92.26,62464.82,40.0,0.00057,0.0,0.0642]
[1780649109947,92.26,62469.42,40.0,0.00057,0.0,0.06453]
[1780649112257,92.26,62481.53,40.0,0.00058,0.0,0.0654]
[1780649115278,92.26,62494.02,40.0,0.00059,0.0,0.06631]
[1780649117514,92.26,62494.88,40.0,0.00059,0.0,0.06638]
[1780649118010,92.26,62493.57,40.0,0.00059,0.0,0.06628]
[1780649119621,92.26,62492.26,40.0,0.00059,0.0,0.06618]
[1780649120224,92.26,62483.5,40.0,0.00058,0.0,0.06554]
[1780649122328,92.26,62468.59,40.0,0.00057,0.0,0.06447]
[1780649127363,92.26,62474.41,40.0,0.00057,0.0,0.06489]
[1780649132398,92.26,62481.33,40.0,0.00058,0.0,0.06511]
[1780649134412,92.26,62497.13,40.0,0.00059,0.0,0.06626]
[1780649137035,92.26,62505.6,40.0,0.00059,0.0,0.06689]
[1780649137433,92.26,62489.25,40.0,0.00058,0.0,0.06569]
[1780649137863,92.26,62489.25,40.0,0.00058,0.0,0.06569]
[1780649138440,92.26,62478.82,40.0,0.00057,0.0,0.06493]
[1780649143475,92.26,62468.26,40.0,0.00057,0.0,0.06417]
[1780649148514,92.26,62475.51,40.0,0.00057,0.0,0.06469]
[1780649152556,92.26,62487.03,40.0,0.00058,0.0,0.06553]
[1780649157609,92.26,62476.85,40.0,0.00057,0.0,0.06479]
[1780649162644,92.26,62476.35,40.0,0.00057,0.0,0.06475]
[1780649167679,92.26,62479.89,40.0,0.00057,0.0,0.06501]
[1780649169693,92.26,62469.2,40.0,0.00057,0.0,0.06424]
[1780649171707,92.26,62455.04,40.0,0.00056,0.0,0.06324]
[1780649173721,92.26,62441.51,40.0,0.00055,0.0,0.06229]
[1780649178410,92.26,62446.31,40.0,0.00055,0.0,0.06262]
[1780649178987,92.26,62446.9,40.0,0.00055,0.0,0.06266]
[1780649184798,92.26,62443.88,40.0,0.00055,0.0,0.06245]
[1780649186782,92.26,62443.88,40.0,0.00055,0.0,0.06245]
[1780649187458,92.26,62442.08,40.0,0.00055,0.0,0.06233]
[1780649192856,92.26,62447.58,40.0,0.00055,0.0,0.06245]
[1780649197906,92.26,62441.03,40.0,0.00055,0.0,0.06199]
[1780649202941,92.26,62438.7,40.0,0.00054,0.0,0.06183]
[1780649206982,92.26,62443.46,40.0,0.00055,0.0,0.06216]
[1780649207441,92.26,62443.46,40.0,0.00055,0.0,0.06216]
[1780649213014,92.26,62454.08,40.0,0.00055,0.0,0.0629]
[1780649214266,92.26,62454.08,40.0,0.00055,0.0,0.0629]
[1780649214606,92.26,62454.08,40.0,0.00055,0.0,0.0629]
[1780649215165,92.26,62457.32,40.0,0.00056,0.0,0.06313]
[1780649216359,92.26,62456.48,40.0,0.00056,0.0,0.06307]
[1780649222086,92.26,62466.59,40.0,0.00056,0.0,0.06378]
[1780649226408,92.26,62471.19,40.0,0.00057,0.0,0.06411]
[1780649229135,92.26,62488.1,40.0,0.00058,0.0,0.06533]
[1780649234171,92.26,62482.03,40.0,0.00057,0.0,0.06489]
[1780649239558,92.26,62489.86,40.0,0.00058,0.0,0.06546]
[1780649241220,92.26,62474.32,40.0,0.00057,0.0,0.06434]
[1780649246255,92.26,62468.64,40.0,0.00056,0.0,0.06393]
[1780649251345,92.26,62465.83,40.0,0.00056,0.0,0.06346]
[1780649256381,92.26,62462.28,40.0,0.00056,0.0,0.06321]
[1780649258803,92.26,62462.78,40.0,0.00056,0.0,0.06325]
[1780649259254,92.26,62462.7,40.0,0.00056,0.0,0.06324]
[1780649264437,92.26,62455.03,40.0,0.00055,0.0,0.0627]
[1780649268638,92.26,62470.27,40.0,0.00056,0.0,0.06378]
[1780649270479,92.26,62487.72,40.0,0.00057,0.0,0.06503]
[1780649275514,92.26,62488.4,40.0,0.00058,0.0,0.06508]
[1780649280558,92.26,62499.25,40.0,0.00058,0.0,0.06587]
[1780649283579,92.26,62509.12,40.0,0.00059,0.0,0.06659]
[1780649286837,92.26,62502.73,40.0,0.00059,0.0,0.06612]
[1780649288619,92.26,62510.61,40.0,0.00059,0.0,0.0667]
[1780649292652,92.26,62525.53,40.0,0.0006,0.0,0.06781]
[1780649293095,92.26,62525.53,40.0,0.0006,0.0,0.06781]
[1780649293359,92.26,62525.53,40.0,0.0006,0.0,0.06781]
[1780649295673,92.26,62535.75,40.0,0.00061,0.0,0.06858]
[1780649300708,92.26,62536.47,40.0,0.00061,0.0,0.06864]
[1780649303256,92.26,62544.59,40.0,0.00061,0.0,0.06926]
[1780649303729,92.26,62556.46,40.0,0.00062,0.0,0.07017]
[1780649305030,92.26,62561.63,40.0,0.00063,0.0,0.07057]
[1780649309740,92.26,62559.38,40.0,0.00063,0.0,0.0704]
[1780649311785,92.26,62550.79,40.0,0.00062,0.0,0.06944]
[1780649316317,92.26,62557.36,40.0,0.00062,0.0,0.06995]
[1780649321857,92.26,62551.56,40.0,0.00062,0.0,0.0695]
[1780649323552,92.26,62550.24,40.0,0.00062,0.0,0.0694]
[1780649324110,92.26,62546.49,40.0,0.00061,0.0,0.06911]
[1780649328402,92.26,62536.97,40.0,0.00061,0.0,0.06839]
[1780649328558,92.26,62536.97,40.0,0.00061,0.0,0.06839]
[1780649334948,92.26,62533.64,40.0,0.0006,0.0,0.06814]
[1780649336962,92.26,62520.79,40.0,0.0006,0.0,0.06718]
[1780649342009,92.26,62521.07,40.0,0.0006,0.0,0.0672]
[1780649347075,92.26,62529.01,40.0,0.0006,0.0,0.06779]
[1780649351246,92.26,62538.49,40.0,0.00061,0.0,0.0685]
[1780649354456,92.26,62545.26,40.0,0.00061,0.0,0.06902]
[1780649360167,92.26,62553.54,40.0,0.00062,0.0,0.06965]
[1780649361345,92.26,62553.54,40.0,0.00062,0.0,0.06965]
[1780649366573,92.26,62546.27,40.0,0.00061,0.0,0.0691]
[1780649366842,92.26,62529.58,40.0,0.0006,0.0,0.06783]
[1780649370240,92.26,62540.9,40.0,0.00061,0.0,0.06869]
[1780649375275,92.26,62544.43,40.0,0.00061,0.0,0.06867]
[1780649380310,92.26,62548.49,40.0,0.00061,0.0,0.06898]
[1780649385346,92.26,62544.7,40.0,0.00061,0.0,0.06869]
[1780649390381,92.26,62548.44,40.0,0.00061,0.0,0.06897]
[1780649394217,92.26,62550.29,40.0,0.00061,0.0,0.06912]
[1780649394628,92.26,62550.29,40.0,0.00061,0.0,0.06912]
[1780649400454,92.26,62542.04,40.0,0.00061,0.0,0.06849]
[1780649401691,92.26,62542.04,40.0,0.00061,0.0,0.06849]
[1780649402728,92.26,62542.21,40.0,0.00061,0.0,0.0685]
[1780649402979,92.26,62527.47,40.0,0.0006,0.0,0.06739]
[1780649408199,92.26,62530.42,40.0,0.0006,0.0,0.06761]
[1780649408538,92.26,62530.42,40.0,0.0006,0.0,0.06761]
[1780649414553,92.26,62519.01,40.0,0.00059,0.0,0.06676]
[1780649419588,92.26,62515.65,40.0,0.00059,0.0,0.06651]
[1780649424623,92.26,62515.76,40.0,0.00059,0.0,0.06652]
[1780649429658,92.26,62513.08,40.0,0.00059,0.0,0.06632]
[1780649431711,92.26,62511.07,40.0,0.00059,0.0,0.06618]
[1780649432227,92.26,62509.88,40.0,0.00058,0.0,0.06581]
[1780649434696,92.26,62493.67,40.0,0.00057,0.0,0.06464]
[1780649439731,92.26,62495.2,40.0,0.00057,0.0,0.06475]
[1780649444766,92.26,62493.16,40.0,0.00057,0.0,0.0646]
[1780649449801,92.26,62489.8,40.0,0.00057,0.0,0.06436]
[1780649454836,92.26,62490.79,40.0,0.00057,0.0,0.06443]
[1780649459871,92.26,62492.14,40.0,0.00057,0.0,0.06453]
[1780649461920,92.26,62491.4,40.0,0.00057,0.0,0.06447]
[1780649461989,92.26,62481.36,40.0,0.00056,0.0,0.06376]
[1780649462599,92.26,62481.36,40.0,0.00056,0.0,0.06376]
[1780649467936,92.26,62493.36,40.0,0.00057,0.0,0.06461]
[1780649470957,92.26,62483.67,40.0,0.00057,0.0,0.06392]
[1780649475993,92.26,62485.33,40.0,0.00057,0.0,0.06404]
[1780649481028,92.26,62491.34,40.0,0.00057,0.0,0.06447]
[1780649486063,92.26,62486.75,40.0,0.00057,0.0,0.06414]
[1780649493112,92.26,62479.09,40.0,0.00056,0.0,0.06333]
[1780649494119,92.26,62477.88,40.0,0.00056,0.0,0.06324]
[1780649499156,92.26,62477.23,40.0,0.00056,0.0,0.06319]
[1780649500097,92.26,62477.23,40.0,0.00056,0.0,0.06319]
[1780649500509,92.26,62477.45,40.0,0.00056,0.0,0.06321]
[1780649506213,92.26,62475.37,40.0,0.00056,0.0,0.06306]
[1780649511251,92.26,62473.21,40.0,0.00056,0.0,0.06291]
[1780649516699,92.26,62469.8,40.0,0.00055,0.0,0.06267]
[1780649518300,92.26,62454.64,40.0,0.00054,0.0,0.06162]
[1780649520217,92.26,62454.64,40.0,0.00054,0.0,0.06162]
[1780649520884,92.26,62440.86,40.0,0.00053,0.0,0.06067]
[1780649521849,92.26,62440.86,40.0,0.00053,0.0,0.06067]
[1780649523144,92.26,62431.67,40.0,0.00053,0.0,0.06005]
[1780649524092,92.26,62436.15,40.0,0.00053,0.0,0.06035]
[1780649525388,92.26,62446.15,40.0,0.00054,0.0,0.06104]
[1780649533414,92.26,62435.89,40.0,0.00053,0.0,0.06034]
[1780649535428,92.26,62420.48,40.0,0.00052,0.0,0.0593]
[1780649537442,92.26,62408.43,40.0,0.00051,0.0,0.0585]
[1780649539492,92.26,62397.31,40.0,0.00051,0.0,0.05778]
[1780649543642,92.26,62396.03,40.0,0.00051,0.0,0.05769]
[1780649544092,92.26,62396.03,40.0,0.00051,0.0,0.05769]
[1780649544527,92.26,62418.76,40.0,0.00052,0.0,0.05919]
[1780649547551,92.26,62430.72,40.0,0.00053,0.0,0.05999]
[1780649552586,92.26,62440.85,40.0,0.00053,0.0,0.06042]
[1780649554230,92.26,62440.85,40.0,0.00053,0.0,0.06042]
[1780649554470,92.26,62443.39,40.0,0.00053,0.0,0.06059]
[1780649555777,92.26,62445.09,40.0,0.00054,0.0,0.0607]
[1780649556168,92.26,62445.09,40.0,0.00054,0.0,0.0607]
[1780649562658,92.26,62435.6,40.0,0.00053,0.0,0.06006]
[1780649567654,92.26,62434.1,40.0,0.00053,0.0,0.05996]
[1780649572729,92.26,62434.96,40.0,0.00053,0.0,0.06002]
[1780649574453,92.26,62429.35,40.0,0.00053,0.0,0.05964]
[1780649575770,92.26,62427.26,40.0,0.00052,0.0,0.0595]
[1780649576375,92.26,62426.02,40.0,0.00052,0.0,0.05942]
[1780649581793,92.26,62425.29,40.0,0.00052,0.0,0.05937]
[1780649587000,92.26,62419.04,40.0,0.00052,0.0,0.05895]
[1780649588852,92.26,62408.91,40.0,0.00051,0.0,0.05828]
[1780649590866,92.26,62394.59,40.0,0.0005,0.0,0.05735]
[1780649592886,92.26,62372.6,40.0,0.00049,0.0,0.05594]
[1780649594258,92.26,62372.6,40.0,0.00049,0.0,0.05594]
[1780649594304,92.26,62362.63,40.0,0.00048,0.0,0.05532]
[1780649594674,92.26,62362.63,40.0,0.00048,0.0,0.05532]
[1780649596402,92.26,62355.4,40.0,0.00048,0.0,0.05487]
[1780649596523,92.26,62355.4,40.0,0.00048,0.0,0.05487]
[1780649601212,92.26,62361.05,40.0,0.00048,0.0,0.05522]
[1780649601246,92.26,62375.9,40.0,0.00049,0.0,0.05615]
[1780649602053,92.26,62375.9,40.0,0.00049,0.0,0.05615]
[1780649608007,92.26,62365.71,40.0,0.00049,0.0,0.05551]
[1780649610974,92.26,62366.33,40.0,0.00049,0.0,0.05555]
[1780649611529,92.26,62364.54,40.0,0.00048,0.0,0.0552]
[1780649616059,92.26,62354.09,40.0,0.00048,0.0,0.05455]
[1780649619704,92.26,62357.43,40.0,0.00048,0.0,0.05475]
[1780649620410,92.26,62364.72,40.0,0.00048,0.0,0.05521]
[1780649625122,92.26,62345.62,40.0,0.00047,0.0,0.05402]
[1780649625611,92.26,62345.62,40.0,0.00047,0.0,0.05402]
[1780649625905,92.26,62345.62,40.0,0.00047,0.0,0.05402]
[1780649628157,92.26,62356.82,40.0,0.00048,0.0,0.05472]
[1780649628476,92.26,62356.82,40.0,0.00048,0.0,0.05472]
[1780649634761,92.26,62346.13,40.0,0.00047,0.0,0.05406]
[1780649643262,92.26,62343.24,40.0,0.00047,0.0,0.05388]
[1780649648297,92.26,62343.69,40.0,0.00047,0.0,0.05391]
[1780649653332,92.26,62351.02,40.0,0.00048,0.0,0.05436]
[1780649658367,92.26,62350.45,40.0,0.00048,0.0,0.05432]
[1780649663403,92.26,62351.04,40.0,0.00048,0.0,0.05436]
[1780649666424,92.26,62339.94,40.0,0.00047,0.0,0.05368]
[1780649669453,92.26,62351.89,40.0,0.00048,0.0,0.05441]
[1780649675265,92.26,62361.79,40.0,0.00048,0.0,0.05479]
[1780649677510,92.26,62397.72,40.0,0.0005,0.0,0.05706]
[1780649682545,92.26,62405.09,40.0,0.00051,0.0,0.05754]
[1780649687580,92.26,62408.66,40.0,0.00051,0.0,0.05777]
[1780649692851,92.26,62411.57,40.0,0.00051,0.0,0.05796]
[1780649693359,92.26,62411.57,40.0,0.00051,0.0,0.05796]
[1780649694630,92.26,62399.45,40.0,0.0005,0.0,0.05717]
[1780649697695,92.26,62394.8,40.0,0.0005,0.0,0.05687]
[1780649698649,92.26,62393.19,40.0,0.0005,0.0,0.05677]
[1780649699430,92.26,62393.19,40.0,0.0005,0.0,0.05677]
[1780649700370,92.26,62385.58,40.0,0.00049,0.0,0.05628]
[1780649700395,92.26,62349.65,40.0,0.00047,0.0,0.05404]
[1780649702691,92.26,62332.53,40.0,0.00046,0.0,0.05299]
[1780649706722,92.26,62313.16,40.0,0.00045,0.0,0.05184]
[1780649709139,92.26,62288.84,40.0,0.00044,0.0,0.05042]
[1780649710752,92.26,62277.1,40.0,0.00043,0.0,0.04975]
[1780649713787,92.26,62264.54,40.0,0.00043,0.0,0.04903]
[1780649714792,92.26,62249.35,40.0,0.00042,0.0,0.04819]
[1780649715761,92.26,62249.35,40.0,0.00042,0.0,0.04819]
[1780649716326,92.26,62249.35,40.0,0.00042,0.0,0.04819]
[1780649717887,92.26,62245.06,40.0,0.00042,0.0,0.04795]
[1780649718460,92.26,62245.06,40.0,0.00042,0.0,0.04795]
[1780649719902,92.26,62260.83,40.0,0.00042,0.0,0.04883]
[1780649722604,92.26,62261.54,40.0,0.00043,0.0,0.04887]
[1780649722649,92.26,62261.54,40.0,0.00043,0.0,0.04887]
[1780649722685,92.26,62261.54,40.0,0.00043,0.0,0.04887]
[1780649723627,92.26,62265.79,40.0,0.00043,0.0,0.0491]
[1780649728507,92.26,62261.94,40.0,0.00043,0.0,0.04889]
[1780649729648,92.26,62262.79,40.0,0.00043,0.0,0.04894]
[1780649732359,92.26,62265.84,40.0,0.00043,0.0,0.04889]
[1780649732383,92.26,62265.84,40.0,0.00043,0.0,0.04889]
[1780649734030,92.26,62281.75,40.0,0.00043,0.0,0.04979]
[1780649739063,92.26,62284.99,40.0,0.00044,0.0,0.04998]
[1780649740074,92.26,62294.44,40.0,0.00044,0.0,0.05052]
[1780649743092,92.26,62280.74,40.0,0.00043,0.0,0.04973]
[1780649744099,92.26,62267.59,40.0,0.00043,0.0,0.04899]
[1780649749134,92.26,62257.73,40.0,0.00042,0.0,0.04844]
[1780649754169,92.26,62265.64,40.0,0.00043,0.0,0.04888]
[1780649755393,92.26,62265.64,40.0,0.00043,0.0,0.04888]
[1780649755918,92.26,62265.93,40.0,0.00043,0.0,0.0489]
[1780649759204,92.26,62280.91,40.0,0.00043,0.0,0.04974]
[1780649762266,92.26,62278.0,40.0,0.00043,0.0,0.04958]
[1780649768271,92.26,62277.1,40.0,0.00043,0.0,0.04953]
[1780649769081,92.26,62277.1,40.0,0.00043,0.0,0.04953]
[1780649774321,92.26,62279.2,40.0,0.00043,0.0,0.04964]
[1780649779356,92.26,62294.56,40.0,0.00044,0.0,0.05053]
[1780649784392,92.26,62302.73,40.0,0.00044,0.0,0.051]
[1780649785399,92.26,62315.43,40.0,0.00045,0.0,0.05174]
[1780649787998,92.26,62320.6,40.0,0.00045,0.0,0.05205]
[1780649788511,92.26,62320.6,40.0,0.00045,0.0,0.05205]
[1780649789152,92.26,62329.42,40.0,0.00046,0.0,0.05258]
[1780649789213,92.26,62329.42,40.0,0.00046,0.0,0.05258]
[1780649791456,92.26,62342.89,40.0,0.00047,0.0,0.05316]
[1780649792458,92.26,62354.55,40.0,0.00047,0.0,0.05387]
[1780649797498,92.26,62361.65,40.0,0.00048,0.0,0.0543]
[1780649799513,92.26,62377.94,40.0,0.00049,0.0,0.05531]
[1780649801527,92.26,62389.89,40.0,0.00049,0.0,0.05607]
[1780649806562,92.26,62394.98,40.0,0.0005,0.0,0.05639]
[1780649808122,92.26,62396.07,40.0,0.0005,0.0,0.05646]
[1780649808733,92.26,62400.18,40.0,0.0005,0.0,0.05672]
[1780649810529,92.26,62401.58,40.0,0.0005,0.0,0.05681]
[1780649811063,92.26,62398.69,40.0,0.0005,0.0,0.05663]
[1780649816635,92.26,62406.3,40.0,0.0005,0.0,0.05712]
[1780649821670,92.26,62413.42,40.0,0.00051,0.0,0.05758]
[1780649822170,92.26,62413.42,40.0,0.00051,0.0,0.05758]
[1780649822268,92.26,62413.42,40.0,0.00051,0.0,0.05758]
[1780649823481,92.26,62416.82,40.0,0.00051,0.0,0.0578]
[1780649828718,92.26,62421.18,40.0,0.00051,0.0,0.05809]
[1780649830231,92.26,62427.95,40.0,0.00052,0.0,0.05853]
[1780649832749,92.26,62443.46,40.0,0.00053,0.0,0.05956]
[1780649835769,92.26,62421.01,40.0,0.00051,0.0,0.05807]
[1780649836776,92.26,62407.57,40.0,0.0005,0.0,0.0572]
[1780649837785,92.26,62396.86,40.0,0.0005,0.0,0.05651]
[1780649842820,92.26,62401.4,40.0,0.0005,0.0,0.0568]
[1780649844834,92.26,62389.78,40.0,0.00049,0.0,0.05606]
[1780649846351,92.26,62389.78,40.0,0.00049,0.0,0.05606]
[1780649846725,92.26,62389.78,40.0,0.00049,0.0,0.05606]
[1780649850352,92.26,62383.06,40.0,0.00049,0.0,0.05564]
[1780649850759,92.26,62383.06,40.0,0.00049,0.0,0.05564]
[1780649852890,92.26,62371.73,40.0,0.00048,0.0,0.05469]
[1780649856919,92.26,62383.3,40.0,0.00049,0.0,0.05541]
[1780649858780,92.26,62383.3,40.0,0.00049,0.0,0.05541]
[1780649859465,92.26,62384.97,40.0,0.00049,0.0,0.05551]
[1780649865982,92.26,62403.64,40.0,0.0005,0.0,0.0567]
[1780649869003,92.26,62393.68,40.0,0.00049,0.0,0.05607]
[1780649874039,92.26,62390.46,40.0,0.00049,0.0,0.05586]
[1780649879077,92.26,62389.97,40.0,0.00049,0.0,0.05583]
[1780649884112,92.26,62389.1,40.0,0.00049,0.0,0.05578]
[1780649887143,92.26,62407.88,40.0,0.0005,0.0,0.05697]
[1780649892177,92.26,62410.03,40.0,0.0005,0.0,0.05711]
[1780649894349,92.26,62411.1,40.0,0.0005,0.0,0.05718]
[1780649894511,92.26,62411.1,40.0,0.0005,0.0,0.05718]
[1780649897212,92.26,62399.37,40.0,0.0005,0.0,0.05643]
[1780649898244,92.26,62399.37,40.0,0.0005,0.0,0.05643]
[1780649898457,92.26,62399.37,40.0,0.0005,0.0,0.05643]
[1780649900611,92.26,62398.57,40.0,0.0005,0.0,0.05638]
[1780649901526,92.26,62398.86,40.0,0.0005,0.0,0.05639]
[1780649901596,92.26,62410.47,40.0,0.0005,0.0,0.05714]
[1780649906871,92.26,62418.63,40.0,0.00051,0.0,0.05767]
[1780649907434,92.26,62413.86,40.0,0.0005,0.0,0.05736]
[1780649907493,92.26,62393.1,40.0,0.00049,0.0,0.05603]
[1780649911318,92.26,62385.22,40.0,0.00049,0.0,0.05529]
[1780649916353,92.26,62384.43,40.0,0.00048,0.0,0.05524]
[1780649918935,92.26,62389.6,40.0,0.00049,0.0,0.05556]
[1780649919482,92.26,62389.6,40.0,0.00049,0.0,0.05556]
[1780649922396,92.26,62405.83,40.0,0.0005,0.0,0.0566]
[1780649927431,92.26,62406.33,40.0,0.0005,0.0,0.05663]
[1780649928200,92.26,62406.33,40.0,0.0005,0.0,0.05663]
[1780649933473,92.26,62409.68,40.0,0.0005,0.0,0.05684]
[1780649938508,92.26,62415.23,40.0,0.0005,0.0,0.0572]
[1780649941529,92.26,62399.46,40.0,0.00049,0.0,0.05619]
[1780649946564,92.26,62402.09,40.0,0.0005,0.0,0.05636]
[1780649951600,92.26,62406.26,40.0,0.0005,0.0,0.05662]
[1780649956634,92.26,62419.27,40.0,0.00051,0.0,0.05746]
[1780649960662,92.26,62408.6,40.0,0.0005,0.0,0.05677]
[1780649965697,92.26,62408.9,40.0,0.0005,0.0,0.05679]
[1780649970733,92.26,62411.07,40.0,0.0005,0.0,0.05693]
[1780649975768,92.26,62412.97,40.0,0.0005,0.0,0.05681]
[1780649977376,92.26,62412.97,40.0,0.0005,0.0,0.05681]
[1780649980805,92.26,62399.81,40.0,0.00049,0.0,0.05597]
[1780649985838,92.26,62395.26,40.0,0.00049,0.0,0.05568]
[1780649990873,92.26,62395.57,40.0,0.00049,0.0,0.0557]
[1780649991979,92.26,62395.84,40.0,0.00049,0.0,0.05572]
[1780649992619,92.26,62395.84,40.0,0.00049,0.0,0.05572]
[1780649997922,92.26,62405.91,40.0,0.0005,0.0,0.05635]
[1780650000474,92.26,62407.89,40.0,0.0005,0.0,0.05648]
[1780650000948,92.26,62417.61,40.0,0.0005,0.0,0.05711]
[1780650002971,92.26,62401.17,40.0,0.00049,0.0,0.05605]
[1780650008023,92.26,62404.48,40.0,0.00049,0.0,0.05626]
[1780650012445,92.26,62401.8,40.0,0.00049,0.0,0.05609]
[1780650013350,92.26,62409.57,40.0,0.0005,0.0,0.05659]
[1780650014469,92.26,62408.63,40.0,0.0005,0.0,0.05653]
[1780650014524,92.26,62419.14,40.0,0.0005,0.0,0.0572]
[1780650020114,92.26,62417.4,40.0,0.0005,0.0,0.05709]
[1780650022359,92.26,62407.73,40.0,0.0005,0.0,0.05647]
[1780650023433,92.26,62392.96,40.0,0.00049,0.0,0.05553]
[1780650025157,92.26,62424.36,40.0,0.00051,0.0,0.05754]
[1780650026224,92.26,62443.6,40.0,0.00052,0.0,0.05881]
[1780650027621,92.26,62454.45,40.0,0.00053,0.0,0.05953]
[1780650028178,92.26,62487.38,40.0,0.00055,0.0,0.06177]
[1780650029768,92.26,62487.38,40.0,0.00055,0.0,0.06177]
[1780650029833,92.26,62498.48,40.0,0.00055,0.0,0.06255]
[1780650030758,92.26,62498.48,40.0,0.00055,0.0,0.06255]
[1780650030840,92.26,62487.81,40.0,0.00055,0.0,0.0618]
[1780650032209,92.26,62479.96,40.0,0.00054,0.0,0.061]
[1780650037246,92.26,62489.4,40.0,0.00055,0.0,0.06165]
[1780650039464,92.26,62487.29,40.0,0.00054,0.0,0.0615]
[1780650041950,92.26,62473.61,40.0,0.00054,0.0,0.06057]
[1780650042286,92.26,62448.82,40.0,0.00052,0.0,0.0589]
[1780650044041,92.26,62431.06,40.0,0.00051,0.0,0.05773]
[1780650046130,92.26,62436.83,40.0,0.00051,0.0,0.05811]
[1780650051374,92.26,62435.48,40.0,0.00051,0.0,0.05802]
[1780650054943,92.26,62437.73,40.0,0.00051,0.0,0.05817]
[1780650055606,92.26,62436.51,40.0,0.00051,0.0,0.05809]
[1780650061443,92.26,62438.94,40.0,0.00051,0.0,0.05825]
[1780650066478,92.26,62445.91,40.0,0.00052,0.0,0.05871]
[1780650068492,92.26,62456.12,40.0,0.00052,0.0,0.05938]
[1780650073527,92.26,62458.23,40.0,0.00053,0.0,0.05953]
[1780650078562,92.26,62456.16,40.0,0.00052,0.0,0.05939]
[1780650083849,92.26,62459.97,40.0,0.00053,0.0,0.05964]
[1780650084416,92.26,62461.13,40.0,0.00053,0.0,0.05972]
[1780650089640,92.26,62460.14,40.0,0.00053,0.0,0.05965]
[1780650091112,92.26,62460.14,40.0,0.00053,0.0,0.05965]
[1780650091562,92.26,62457.99,40.0,0.00053,0.0,0.05951]
[1780650094212,92.26,62461.03,40.0,0.00052,0.0,0.05946]
[1780650094308,92.26,62461.03,40.0,0.00052,0.0,0.05946]
[1780650101724,92.26,62456.5,40.0,0.00052,0.0,0.05915]
[1780650104333,92.26,62459.24,40.0,0.00052,0.0,0.05934]
[1780650104814,92.26,62459.24,40.0,0.00052,0.0,0.05934]
[1780650111794,92.26,62462.88,40.0,0.00053,0.0,0.05958]
[1780650116829,92.26,62465.45,40.0,0.00053,0.0,0.05975]
[1780650121878,92.26,62462.96,40.0,0.00053,0.0,0.05959]
[1780650126910,92.26,62471.23,40.0,0.00053,0.0,0.06014]
[1780650128925,92.26,62482.73,40.0,0.00054,0.0,0.06093]
[1780650132953,92.26,62499.83,40.0,0.00055,0.0,0.06211]
[1780650133960,92.26,62511.55,40.0,0.00056,0.0,0.06293]
[1780650137988,92.26,62529.81,40.0,0.00057,0.0,0.06423]
[1780650143024,92.26,62540.82,40.0,0.00058,0.0,0.06502]
[1780650144035,92.26,62552.74,40.0,0.00059,0.0,0.06589]
[1780650149135,92.26,62563.46,40.0,0.00059,0.0,0.06668]
[1780650150222,92.26,62578.93,40.0,0.0006,0.0,0.06784]
[1780650152172,92.26,62572.76,40.0,0.0006,0.0,0.06709]
[1780650157209,92.26,62561.95,40.0,0.00059,0.0,0.06629]
[1780650160232,92.26,62572.59,40.0,0.0006,0.0,0.06708]
[1780650161239,92.26,62590.94,40.0,0.00061,0.0,0.06846]
[1780650166274,92.26,62593.43,40.0,0.00061,0.0,0.06865]
[1780650168311,92.26,62593.72,40.0,0.00061,0.0,0.06867]
[1780650168496,92.26,62593.72,40.0,0.00061,0.0,0.06867]
[1780650176347,92.26,62577.94,40.0,0.0006,0.0,0.06748]
[1780650179369,92.26,62568.13,40.0,0.00059,0.0,0.06675]
[1780650184404,92.26,62576.96,40.0,0.0006,0.0,0.06741]
[1780650189439,92.26,62580.3,40.0,0.0006,0.0,0.06766]
[1780650191454,92.26,62590.68,40.0,0.00061,0.0,0.06844]
[1780650192460,92.26,62603.98,40.0,0.00062,0.0,0.06946]
[1780650193467,92.26,62594.25,40.0,0.00061,0.0,0.06871]
[1780650194474,92.26,62577.77,40.0,0.0006,0.0,0.06747]
[1780650196491,92.26,62567.64,40.0,0.00059,0.0,0.06671]
[1780650198473,92.26,62561.77,40.0,0.00059,0.0,0.06628]
[1780650198888,92.26,62561.77,40.0,0.00059,0.0,0.06628]
[1780650206567,92.26,62574.82,40.0,0.0006,0.0,0.06725]
[1780650208581,92.26,62561.48,40.0,0.00059,0.0,0.06625]
[1780650212609,92.26,62549.21,40.0,0.00058,0.0,0.06508]
[1780650216637,92.26,62527.05,40.0,0.00056,0.0,0.06349]
[1780650219662,92.26,62511.3,40.0,0.00055,0.0,0.06237]
[1780650223874,92.26,62524.11,40.0,0.00056,0.0,0.06328]
[1780650225181,92.26,62535.65,40.0,0.00057,0.0,0.0641]
[1780650227718,92.26,62546.82,40.0,0.00058,0.0,0.0649]
[1780650232753,92.26,62531.28,40.0,0.00057,0.0,0.06379]
[1780650235587,92.26,62527.33,40.0,0.00056,0.0,0.06351]
[1780650236178,92.26,62527.33,40.0,0.00056,0.0,0.06351]
[1780650241817,92.26,62545.17,40.0,0.00058,0.0,0.06478]
[1780650246852,92.26,62551.11,40.0,0.00058,0.0,0.06522]
[1780650251888,92.26,62548.73,40.0,0.00058,0.0,0.06504]
[1780650254909,92.26,62563.49,40.0,0.00059,0.0,0.06612]
[1780650258937,92.26,62576.27,40.0,0.0006,0.0,0.06707]
[1780650262399,92.26,62584.85,40.0,0.0006,0.0,0.06771]
[1780650262971,92.26,62504.15,40.0,0.00055,0.0,0.06188]
[1780650264070,92.26,62488.34,40.0,0.00054,0.0,0.06079]
[1780650264985,92.26,62477.2,40.0,0.00053,0.0,0.06003]
[1780650265992,92.26,62460.73,40.0,0.00052,0.0,0.05893]
[1780650271037,92.26,62454.22,40.0,0.00051,0.0,0.05824]
[1780650274058,92.26,62440.21,40.0,0.00051,0.0,0.05733]
[1780650276072,92.26,62463.3,40.0,0.00052,0.0,0.05884]
[1780650281110,92.26,62473.38,40.0,0.00053,0.0,0.05951]
[1780650286148,92.26,62480.43,40.0,0.00053,0.0,0.05999]
[1780650291185,92.26,62489.58,40.0,0.00054,0.0,0.06061]
[1780650296220,92.26,62497.06,40.0,0.00054,0.0,0.06112]
[1780650301255,92.26,62495.08,40.0,0.00054,0.0,0.06099]
[1780650305284,92.26,62484.7,40.0,0.00053,0.0,0.06028]
[1780650306291,92.26,62466.65,40.0,0.00052,0.0,0.05906]
[1780650307303,92.26,62457.11,40.0,0.00052,0.0,0.05843]
[1780650309322,92.26,62455.91,40.0,0.00052,0.0,0.05835]
[1780650312336,92.26,62469.82,40.0,0.00052,0.0,0.05928]
[1780650315357,92.26,62479.22,40.0,0.00053,0.0,0.05991]
[1780650319385,92.26,62465.59,40.0,0.00052,0.0,0.05899]
[1780650324420,92.26,62467.41,40.0,0.00052,0.0,0.05912]
[1780650326434,92.26,62480.67,40.0,0.00053,0.0,0.06001]
[1780650330338,92.26,62489.31,40.0,0.00054,0.0,0.06059]
[1780650335503,92.26,62497.2,40.0,0.00054,0.0,0.06087]
[1780650337205,92.26,62497.2,40.0,0.00054,0.0,0.06087]
[1780650339510,92.26,62506.53,40.0,0.00054,0.0,0.06151]
[1780650340373,92.26,62512.07,40.0,0.00055,0.0,0.06189]
[1780650345582,92.26,62508.79,40.0,0.00055,0.0,0.06167]
[1780650350616,92.26,62510.07,40.0,0.00055,0.0,0.06176]
[1780650355653,92.26,62510.04,40.0,0.00055,0.0,0.06175]
[1780650358483,92.26,62525.55,40.0,0.00056,0.0,0.06284]
[1780650363711,92.26,62521.0,40.0,0.00055,0.0,0.06252]
[1780650365330,92.26,62521.0,40.0,0.00055,0.0,0.06252]
[1780650365369,92.26,62521.0,40.0,0.00055,0.0,0.06252]
[1780650366946,92.26,62531.91,40.0,0.00056,0.0,0.06329]
[1780650367699,92.26,62531.91,40.0,0.00056,0.0,0.06329]
[1780650368291,92.26,62531.91,40.0,0.00056,0.0,0.06329]
[1780650376235,92.26,62540.47,40.0,0.00057,0.0,0.0639]
[1780650376332,92.26,62549.99,40.0,0.00057,0.0,0.06458]
[1780650376803,92.26,62569.21,40.0,0.00059,0.0,0.06598]
[1780650381855,92.26,62568.6,40.0,0.00059,0.0,0.06594]
[1780650383863,92.26,62556.83,40.0,0.00058,0.0,0.06508]
[1780650388899,92.26,62551.64,40.0,0.00058,0.0,0.0647]
[1780650393934,92.26,62554.0,40.0,0.00057,0.0,0.0646]
[1780650395948,92.26,62566.36,40.0,0.00058,0.0,0.06549]
[1780650397962,92.26,62581.81,40.0,0.00059,0.0,0.06663]
[1780650400984,92.26,62564.86,40.0,0.00058,0.0,0.06538]
[1780650406019,92.26,62571.45,40.0,0.00059,0.0,0.06587]
[1780650411054,92.26,62576.76,40.0,0.00059,0.0,0.06626]
[1780650416089,92.26,62576.82,40.0,0.00059,0.0,0.06626]
[1780650421124,92.26,62584.93,40.0,0.0006,0.0,0.06686]
[1780650426159,92.26,62577.34,40.0,0.00059,0.0,0.0663]
[1780650428173,92.26,62567.72,40.0,0.00058,0.0,0.06559]
[1780650433208,92.26,62572.89,40.0,0.00059,0.0,0.06597]
[1780650436229,92.26,62587.75,40.0,0.0006,0.0,0.06707]
[1780650438243,92.26,62603.5,40.0,0.00061,0.0,0.06826]
[1780650440261,92.26,62615.78,40.0,0.00062,0.0,0.0692]
[1780650444294,92.26,62599.23,40.0,0.00061,0.0,0.06794]
[1780650449329,92.26,62599.58,40.0,0.00061,0.0,0.06796]
[1780650454364,92.26,62616.11,40.0,0.00062,0.0,0.06893]
[1780650459399,92.26,62626.6,40.0,0.00062,0.0,0.06974]
[1780650464434,92.26,62623.67,40.0,0.00062,0.0,0.06951]
[1780650469469,92.26,62624.59,40.0,0.00062,0.0,0.06958]
[1780650474499,92.26,62631.76,40.0,0.00063,0.0,0.07014]
[1780650475010,92.26,62632.44,40.0,0.00063,0.0,0.07019]
[1780650479541,92.26,62616.91,40.0,0.00062,0.0,0.06899]
[1780650482667,92.26,62588.54,40.0,0.0006,0.0,0.06685]
[1780650486647,92.26,62584.65,40.0,0.00059,0.0,0.06656]
[1780650489389,92.26,62587.58,40.0,0.0006,0.0,0.06678]
[1780650490034,92.26,62586.98,40.0,0.00059,0.0,0.06673]
[1780650495710,92.26,62575.71,40.0,0.00059,0.0,0.0659]
[1780650498302,92.26,62575.53,40.0,0.00059,0.0,0.06589]
[1780650503507,92.26,62583.63,40.0,0.00059,0.0,0.06648]
[1780650503766,92.26,62572.73,40.0,0.00058,0.0,0.06568]
[1780650504728,92.26,62572.73,40.0,0.00058,0.0,0.06568]
[1780650509813,92.26,62547.21,40.0,0.00057,0.0,0.06383]
[1780650511919,92.26,62542.99,40.0,0.00056,0.0,0.06353]
[1780650512435,92.26,62542.99,40.0,0.00056,0.0,0.06353]
[1780650512499,92.26,62533.36,40.0,0.00056,0.0,0.06258]
[1780650517870,92.26,62529.3,40.0,0.00055,0.0,0.0623]
[1780650520260,92.26,62533.07,40.0,0.00056,0.0,0.06256]
[1780650520537,92.26,62533.07,40.0,0.00056,0.0,0.06256]
[1780650520891,92.26,62556.54,40.0,0.00057,0.0,0.06423]
[1780650521898,92.26,62568.36,40.0,0.00058,0.0,0.06508]
[1780650525926,92.26,62578.37,40.0,0.00059,0.0,0.06581]
[1780650530961,92.26,62585.04,40.0,0.00059,0.0,0.06631]
[1780650535996,92.26,62590.55,40.0,0.00059,0.0,0.06672]
[1780650541036,92.26,62595.97,40.0,0.0006,0.0,0.06712]
[1780650543068,92.26,62622.91,40.0,0.00062,0.0,0.06916]
[1780650544075,92.26,62633.87,40.0,0.00063,0.0,0.07001]
[1780650549107,92.26,62635.87,40.0,0.00063,0.0,0.07016]
[1780650550114,92.26,62645.74,40.0,0.00064,0.0,0.07094]
[1780650551121,92.26,62656.9,40.0,0.00064,0.0,0.07182]
[1780650554142,92.26,62641.86,40.0,0.00063,0.0,0.07063]
[1780650559177,92.26,62633.63,40.0,0.00063,0.0,0.06999]
[1780650561426,92.26,62637.86,40.0,0.00063,0.0,0.07032]
[1780650561982,92.26,62637.23,40.0,0.00063,0.0,0.07027]
[1780650565219,92.26,62646.75,40.0,0.00064,0.0,0.07101]
[1780650568241,92.26,62658.71,40.0,0.00064,0.0,0.07196]
[1780650570940,92.26,62663.25,40.0,0.00065,0.0,0.07232]
[1780650571933,92.26,62664.04,40.0,0.00065,0.0,0.07208]
[1780650574283,92.26,62689.18,40.0,0.00067,0.0,0.07411]
[1780650579341,92.26,62702.88,40.0,0.00068,0.0,0.07524]
[1780650583372,92.26,62720.04,40.0,0.00069,0.0,0.07667]
[1780650584376,92.26,62729.81,40.0,0.0007,0.0,0.0775]
[1780650586391,92.26,62706.02,40.0,0.00068,0.0,0.0755]
[1780650587398,92.26,62690.07,40.0,0.00067,0.0,0.07419]
[1780650588841,92.26,62690.07,40.0,0.00067,0.0,0.07419]
[1780650589393,92.26,62688.24,40.0,0.00067,0.0,0.07404]
[1780650591873,92.26,62684.17,40.0,0.00066,0.0,0.0737]
[1780650592480,92.26,62684.17,40.0,0.00066,0.0,0.0737]
[1780650598475,92.26,62698.75,40.0,0.00067,0.0,0.0749]
[1780650600498,92.26,62687.5,40.0,0.00066,0.0,0.07398]
[1780650602509,92.26,62698.44,40.0,0.00067,0.0,0.07487]
[1780650604927,92.26,62708.91,40.0,0.00068,0.0,0.07574]
[1780650609964,92.26,62707.02,40.0,0.00068,0.0,0.07558]
[1780650614997,92.26,62707.61,40.0,0.00068,0.0,0.07563]
[1780650620038,92.26,62703.12,40.0,0.00068,0.0,0.07526]
[1780650622051,92.26,62685.22,40.0,0.00066,0.0,0.07379]
[1780650627086,92.26,62701.18,40.0,0.00068,0.0,0.0751]
[1780650631300,92.26,62703.56,40.0,0.00068,0.0,0.0753]
[1780650631707,92.26,62703.56,40.0,0.00068,0.0,0.0753]
[1780650633585,92.26,62705.5,40.0,0.00068,0.0,0.07514]
[1780650633773,92.26,62705.5,40.0,0.00068,0.0,0.07514]
[1780650637156,92.26,62719.33,40.0,0.00069,0.0,0.0763]
[1780650642191,92.26,62718.75,40.0,0.00069,0.0,0.07625]
[1780650647226,92.26,62708.76,40.0,0.00068,0.0,0.07541]
[1780650652261,92.26,62719.05,40.0,0.00069,0.0,0.07627]
[1780650657298,92.26,62718.36,40.0,0.00069,0.0,0.07621]
[1780650662331,92.26,62718.3,40.0,0.00069,0.0,0.07621]
[1780650667373,92.26,62708.97,40.0,0.00068,0.0,0.07543]
[1780650668380,92.26,62698.9,40.0,0.00067,0.0,0.0746]
[1780650671401,92.26,62709.86,40.0,0.00068,0.0,0.0755]
[1780650674422,92.26,62728.89,40.0,0.00069,0.0,0.0771]
[1780650679462,92.26,62728.69,40.0,0.00069,0.0,0.07708]
[1780650684496,92.26,62722.85,40.0,0.00069,0.0,0.07659]
[1780650689531,92.26,62721.55,40.0,0.00069,0.0,0.07648]
[1780650693432,92.26,62729.4,40.0,0.00069,0.0,0.07682]
[1780650694091,92.26,62728.8,40.0,0.00069,0.0,0.07677]
[1780650696582,92.26,62714.95,40.0,0.00068,0.0,0.07561]
[1780650698596,92.26,62704.96,40.0,0.00067,0.0,0.07479]
[1780650703631,92.26,62702.79,40.0,0.00067,0.0,0.07461]
[1780650708666,92.26,62693.81,40.0,0.00066,0.0,0.07387]
[1780650713701,92.26,62689.44,40.0,0.00066,0.0,0.07352]
[1780650718738,92.26,62688.76,40.0,0.00066,0.0,0.07346]
[1780650723773,92.26,62690.94,40.0,0.00066,0.0,0.07364]
[1780650727801,92.26,62679.35,40.0,0.00065,0.0,0.0727]
[1780650729815,92.26,62667.31,40.0,0.00064,0.0,0.07174]
[1780650730822,92.26,62653.78,40.0,0.00063,0.0,0.07067]
[1780650732837,92.26,62640.49,40.0,0.00062,0.0,0.06964]
[1780650733751,92.26,62640.49,40.0,0.00062,0.0,0.06964]
[1780650734520,92.26,62641.19,40.0,0.00062,0.0,0.06969]
[1780650739748,92.26,62642.36,40.0,0.00062,0.0,0.06978]
[1780650740202,92.26,62639.33,40.0,0.00062,0.0,0.06955]
[1780650745929,92.26,62635.2,40.0,0.00062,0.0,0.06923]
[1780650750964,92.26,62635.74,40.0,0.00062,0.0,0.06927]
[1780650752981,92.26,62628.23,40.0,0.00061,0.0,0.0684]
[1780650758016,92.26,62634.68,40.0,0.00062,0.0,0.0689]
[1780650763051,92.26,62634.82,40.0,0.00062,0.0,0.06891]
[1780650768086,92.26,62632.53,40.0,0.00061,0.0,0.06873]
[1780650770100,92.26,62615.68,40.0,0.0006,0.0,0.06745]
[1780650775135,92.26,62618.82,40.0,0.0006,0.0,0.06769]
[1780650779022,92.26,62614.66,40.0,0.0006,0.0,0.06738]
[1780650779506,92.26,62615.08,40.0,0.0006,0.0,0.06741]
[1780650781180,92.26,62591.81,40.0,0.00059,0.0,0.06568]
[1780650782187,92.26,62580.17,40.0,0.00058,0.0,0.06483]
[1780650784997,92.26,62590.38,40.0,0.00058,0.0,0.06557]
[1780650785272,92.26,62613.17,40.0,0.0006,0.0,0.06726]
[1780650786224,92.26,62681.87,40.0,0.00065,0.0,0.0726]
[1780650788798,92.26,62696.43,40.0,0.00066,0.0,0.07378]
[1780650789265,92.26,62714.57,40.0,0.00068,0.0,0.07527]
[1780650790274,92.26,62695.38,40.0,0.00066,0.0,0.07369]
[1780650792776,92.26,62709.88,40.0,0.00067,0.0,0.07488]
[1780650794958,92.26,62747.43,40.0,0.0007,0.0,0.07804]
[1780650795326,92.26,62759.69,40.0,0.00071,0.0,0.07909]
[1780650798073,92.26,62779.4,40.0,0.00073,0.0,0.08082]
[1780650798993,92.26,62798.15,40.0,0.00075,0.0,0.08249]
[1780650801942,92.26,62811.24,40.0,0.00076,0.0,0.08367]
[1780650802981,92.26,62832.99,40.0,0.00078,0.0,0.08568]
[1780650806054,92.26,62833.28,40.0,0.00078,0.0,0.0857]
[1780650806143,92.26,62833.28,40.0,0.00078,0.0,0.0857]
[1780650809894,92.26,62837.83,40.0,0.00078,0.0,0.08613]
[1780650809991,92.26,62826.89,40.0,0.00077,0.0,0.08511]
[1780650810206,92.26,62826.89,40.0,0.00077,0.0,0.08511]
[1780650810485,92.26,62812.87,40.0,0.00076,0.0,0.08382]
[1780650815520,92.26,62812.34,40.0,0.00076,0.0,0.08343]
[1780650820569,92.26,62809.13,40.0,0.00075,0.0,0.08314]
[1780650824590,92.26,62826.99,40.0,0.00077,0.0,0.08477]
[1780650825746,92.26,62826.99,40.0,0.00077,0.0,0.08477]
[1780650826043,92.26,62826.99,40.0,0.00077,0.0,0.08477]
[1780650826149,92.26,62845.35,40.0,0.00079,0.0,0.08648]
[1780650829642,92.26,62853.69,40.0,0.00079,0.0,0.08727]
[1780650829858,92.26,62853.69,40.0,0.00079,0.0,0.08727]
[1780650830645,92.26,62900.2,40.0,0.00084,0.0,0.09177]
[1780650831864,92.26,62933.29,40.0,0.00087,0.0,0.09509]
[1780650832655,92.26,62945.13,40.0,0.00088,0.0,0.09631]
[1780650833824,92.26,62945.13,40.0,0.00088,0.0,0.09631]
[1780650834323,92.26,62938.15,40.0,0.00088,0.0,0.09559]
[1780650836268,92.26,62928.54,40.0,0.00087,0.0,0.09461]
[1780650838755,92.26,62948.2,40.0,0.00089,0.0,0.09663]
[1780650842775,92.26,62935.7,40.0,0.00087,0.0,0.09534]
[1780650844797,92.26,62950.71,40.0,0.00089,0.0,0.09689]
[1780650847535,92.26,62942.81,40.0,0.00088,0.0,0.09607]
[1780650848760,92.26,62947.65,40.0,0.00088,0.0,0.09657]
[1780650850405,92.26,62940.7,40.0,0.00088,0.0,0.09585]
[1780650850485,92.26,62940.7,40.0,0.00088,0.0,0.09585]
[1780650853869,92.26,62950.21,40.0,0.00089,0.0,0.09683]
[1780650858925,92.26,62948.74,40.0,0.00089,0.0,0.09668]
[1780650860007,92.26,62933.89,40.0,0.00087,0.0,0.09515]
[1780650864005,92.26,62947.92,40.0,0.00089,0.0,0.0966]
[1780650866426,92.26,62947.35,40.0,0.00088,0.0,0.09654]
[1780650867248,92.26,62968.98,40.0,0.00091,0.0,0.0988]
[1780650871075,92.26,62960.24,40.0,0.00089,0.0,0.09749]
[1780650872082,92.26,62946.77,40.0,0.00088,0.0,0.09609]
[1780650873343,92.26,62946.77,40.0,0.00088,0.0,0.09609]
[1780650873372,92.26,62926.11,40.0,0.00086,0.0,0.09398]
[1780650874812,92.26,62932.53,40.0,0.00087,0.0,0.09463]
[1780650875114,92.26,62942.08,40.0,0.00088,0.0,0.09561]
[1780650875684,92.26,62942.08,40.0,0.00088,0.0,0.09561]
[1780650882167,92.26,62955.93,40.0,0.00089,0.0,0.09704]
[1780650885189,92.26,62944.4,40.0,0.00088,0.0,0.09585]
[1780650889536,92.26,62967.36,40.0,0.0009,0.0,0.09824]
[1780650890472,92.26,62989.01,40.0,0.00092,0.0,0.10053]
[1780650891254,92.26,62976.61,40.0,0.00091,0.0,0.09921]
[1780650896290,92.26,62986.78,40.0,0.00092,0.0,0.1003]
[1780650897297,92.26,63002.01,40.0,0.00094,0.0,0.10194]
[1780650898304,92.26,63016.73,40.0,0.00095,0.0,0.10355]
[1780650900336,92.26,63035.69,40.0,0.00097,0.0,0.10565]
[1780650902810,92.26,63144.0,40.0,0.0011,0.0,0.11843]
[1780650903783,92.26,63180.18,40.0,0.00115,0.0,0.12299]
[1780650904491,92.26,63180.18,40.0,0.00115,0.0,0.12299]
[1780650905777,92.26,63180.18,40.0,0.00115,0.0,0.12299]
[1780650905888,92.26,63158.79,40.0,0.00112,0.0,0.12028]
[1780650907843,92.26,63176.81,40.0,0.00114,0.0,0.12256]
[1780650907986,92.26,63176.81,40.0,0.00114,0.0,0.12256]
[1780650910873,92.26,63187.38,40.0,0.00116,0.0,0.12392]
[1780650910885,92.26,63154.48,40.0,0.00111,0.0,0.11974]
[1780650911882,92.26,63138.97,40.0,0.0011,0.0,0.11781]
[1780650912890,92.26,63107.99,40.0,0.00106,0.0,0.11404]
[1780650915932,92.26,63118.13,40.0,0.00107,0.0,0.11526]
[1780650918960,92.26,63105.67,40.0,0.00106,0.0,0.11376]
[1780650919971,92.26,63127.41,40.0,0.00108,0.0,0.11639]
[1780650921988,92.26,63093.79,40.0,0.00104,0.0,0.11235]
[1780650922996,92.26,63083.26,40.0,0.00103,0.0,0.11111]
[1780650925015,92.26,63099.06,40.0,0.00105,0.0,0.11297]
[1780650927038,92.26,63082.74,40.0,0.00103,0.0,0.11105]
[1780650930064,92.26,63061.44,40.0,0.001,0.0,0.10858]
[1780650931071,92.26,63052.33,40.0,0.00099,0.0,0.10711]
[1780650934092,92.26,63070.92,40.0,0.00101,0.0,0.10924]
[1780650936132,92.26,63054.66,40.0,0.00099,0.0,0.10738]
[1780650938126,92.26,63067.01,40.0,0.00101,0.0,0.10879]
[1780650943161,92.26,63053.58,40.0,0.00099,0.0,0.10726]
[1780650948196,92.26,63051.72,40.0,0.00099,0.0,0.10704]
[1780650952230,92.26,63062.11,40.0,0.001,0.0,0.10823]
[1780650954285,92.26,63062.55,40.0,0.001,0.0,0.10828]
[1780650955256,92.26,63069.95,40.0,0.00101,0.0,0.10913]
[1780650955787,92.26,63069.95,40.0,0.00101,0.0,0.10913]
[1780650964323,92.26,63050.42,40.0,0.00099,0.0,0.1069]
[1780650965330,92.26,63037.88,40.0,0.00097,0.0,0.10548]
[1780650966338,92.26,63017.57,40.0,0.00095,0.0,0.10323]
[1780650967345,92.26,62992.68,40.0,0.00092,0.0,0.10053]
[1780650969108,92.26,62992.68,40.0,0.00092,0.0,0.10053]
[1780650969586,92.26,62989.76,40.0,0.00092,0.0,0.10022]
[1780650970509,92.26,62974.6,40.0,0.00091,0.0,0.09861]
[1780650976408,92.26,62975.77,40.0,0.00091,0.0,0.09873]
[1780650979429,92.26,62964.06,40.0,0.00089,0.0,0.0975]
[1780650984472,92.26,62954.69,40.0,0.00089,0.0,0.09652]
[1780650985894,92.26,62954.69,40.0,0.00089,0.0,0.09652]
[1780650986775,92.26,62974.43,40.0,0.00091,0.0,0.09859]
[1780650987496,92.26,62997.95,40.0,0.00093,0.0,0.1011]
[1780650988504,92.26,63015.75,40.0,0.00095,0.0,0.10303]
[1780650989511,92.26,63031.06,40.0,0.00097,0.0,0.10472]
[1780650990518,92.26,63040.73,40.0,0.00098,0.0,0.1058]
[1780650992361,92.26,63043.68,40.0,0.00098,0.0,0.10572]
[1780650997567,92.26,63039.47,40.0,0.00097,0.0,0.10525]
[1780650998899,92.26,63052.64,40.0,0.00099,0.0,0.10673]
[1780651001595,92.26,63063.52,40.0,0.001,0.0,0.10797]
[1780651003609,92.26,63078.75,40.0,0.00102,0.0,0.10972]
[1780651006925,92.26,63081.64,40.0,0.00102,0.0,0.11006]
[1780651008567,92.26,63082.2,40.0,0.00102,0.0,0.11012]
[1780651013713,92.26,63085.15,40.0,0.00102,0.0,0.11046]
[1780651015728,92.26,63100.15,40.0,0.00104,0.0,0.11223]
[1780651017742,92.26,63090.26,40.0,0.00103,0.0,0.11106]
[1780651021774,92.26,63103.2,40.0,0.00104,0.0,0.11259]
[1780651023296,92.26,63103.2,40.0,0.00104,0.0,0.11259]
[1780651022778,92.26,63113.32,40.0,0.00106,0.0,0.11379]
[1780651024205,92.26,63116.8,40.0,0.00106,0.0,0.11421]
[1780651027819,92.26,63097.07,40.0,0.00104,0.0,0.11186]
[1780651029942,92.26,63093.94,40.0,0.00103,0.0,0.11149]
[1780651029979,92.26,63078.91,40.0,0.00102,0.0,0.10974]
[1780651030841,92.26,63053.89,40.0,0.00099,0.0,0.10687]
[1780651031262,92.26,63053.89,40.0,0.00099,0.0,0.10687]
[1780651031849,92.26,63037.29,40.0,0.00097,0.0,0.105]
[1780651036893,92.26,63028.19,40.0,0.00096,0.0,0.10399]
[1780651038907,92.26,63018.65,40.0,0.00095,0.0,0.10294]
[1780651041929,92.26,63007.94,40.0,0.00094,0.0,0.10177]
[1780651046965,92.26,63011.41,40.0,0.00094,0.0,0.10215]
[1780651052000,92.26,63013.26,40.0,0.00094,0.0,0.10195]
[1780651055285,92.26,63011.93,40.0,0.00094,0.0,0.1018]
[1780651056032,92.26,62999.8,40.0,0.00092,0.0,0.10049]
[1780651056877,92.26,62999.8,40.0,0.00092,0.0,0.10049]
[1780651057039,92.26,62983.78,40.0,0.00091,0.0,0.09879]
[1780651059053,92.26,62974.35,40.0,0.0009,0.0,0.09779]
[1780651064088,92.26,62970.88,40.0,0.00089,0.0,0.09743]
[1780651069123,92.26,62964.62,40.0,0.00089,0.0,0.09678]
[1780651070132,92.26,62954.4,40.0,0.00088,0.0,0.09572]
[1780651075165,92.26,62949.16,40.0,0.00087,0.0,0.09519]
[1780651080200,92.26,62948.59,40.0,0.00087,0.0,0.09513]
[1780651082214,92.26,62958.32,40.0,0.00088,0.0,0.09613]
[1780651084228,92.26,62939.75,40.0,0.00086,0.0,0.09423]
[1780651085235,92.26,62926.89,40.0,0.00085,0.0,0.09293]
[1780651086242,92.26,62917.0,40.0,0.00084,0.0,0.09195]
[1780651087249,92.26,62906.44,40.0,0.00083,0.0,0.0909]
[1780651092284,92.26,62904.66,40.0,0.00083,0.0,0.09073]
[1780651095305,92.26,62917.83,40.0,0.00084,0.0,0.09203]
[1780651097319,92.26,62927.48,40.0,0.00085,0.0,0.09299]
[1780651102354,92.26,62923.63,40.0,0.00085,0.0,0.09261]
[1780651107390,92.26,62917.62,40.0,0.00084,0.0,0.09201]
[1780651109712,92.26,62919.31,40.0,0.00084,0.0,0.09218]
[1780651109745,92.26,62919.31,40.0,0.00084,0.0,0.09218]
[1780651111026,92.26,62920.41,40.0,0.00084,0.0,0.09229]
[1780651111069,92.26,62920.41,40.0,0.00084,0.0,0.09229]
[1780651112270,92.26,62924.26,40.0,0.00084,0.0,0.0923]
[1780651112715,92.26,62928.28,40.0,0.00085,0.0,0.0927]
[1780651114177,92.26,62926.18,40.0,0.00085,0.0,0.09249]
[1780651114596,92.26,62924.87,40.0,0.00084,0.0,0.09236]
[1780651120489,92.26,62933.33,40.0,0.00085,0.0,0.0932]
[1780651123510,92.26,62942.99,40.0,0.00086,0.0,0.09418]
[1780651128553,92.26,62965.87,40.0,0.00089,0.0,0.09652]
[1780651129558,92.26,62982.27,40.0,0.0009,0.0,0.09823]
[1780651134593,92.26,62975.06,40.0,0.0009,0.0,0.09748]
[1780651138620,92.26,62964.63,40.0,0.00088,0.0,0.09639]
[1780651141966,92.26,62962.77,40.0,0.00088,0.0,0.0962]
[1780651142936,92.26,62963.47,40.0,0.00088,0.0,0.09627]
[1780651148691,92.26,62977.58,40.0,0.0009,0.0,0.09774]
[1780651151712,92.26,62990.57,40.0,0.00091,0.0,0.09911]
[1780651154465,92.26,62988.86,40.0,0.00091,0.0,0.09893]
[1780651154743,92.26,62988.86,40.0,0.00091,0.0,0.09893]
[1780651157500,92.26,62982.91,40.0,0.0009,0.0,0.0983]
[1780651158562,92.26,62989.91,40.0,0.00091,0.0,0.09904]
[1780651163797,92.26,62984.97,40.0,0.00091,0.0,0.09852]
[1780651169048,92.26,62984.86,40.0,0.00091,0.0,0.09851]
[1780651169371,92.26,62984.86,40.0,0.00091,0.0,0.09851]
[1780651171107,92.26,62982.07,40.0,0.0009,0.0,0.09821]
[1780651171923,92.26,62986.96,40.0,0.0009,0.0,0.09834]
[1780651173868,92.26,63011.45,40.0,0.00093,0.0,0.10095]
[1780651175882,92.26,63024.61,40.0,0.00094,0.0,0.10237]
[1780651178903,92.26,63011.67,40.0,0.00093,0.0,0.10097]
[1780651182931,92.26,62997.09,40.0,0.00091,0.0,0.09941]
[1780651184945,92.26,62983.98,40.0,0.0009,0.0,0.09802]
[1780651186959,92.26,62971.89,40.0,0.00089,0.0,0.09676]
[1780651187968,92.26,62961.84,40.0,0.00088,0.0,0.09572]
[1780651189207,92.26,62961.84,40.0,0.00088,0.0,0.09572]
[1780651189299,92.26,62961.84,40.0,0.00088,0.0,0.09572]
[1780651189300,92.26,62951.04,40.0,0.00087,0.0,0.09461]
[1780651190987,92.26,62939.71,40.0,0.00086,0.0,0.09347]
[1780651193002,92.26,62929.5,40.0,0.00085,0.0,0.09244]
[1780651197034,92.26,62915.96,40.0,0.00083,0.0,0.0911]
[1780651202071,92.26,62916.57,40.0,0.00083,0.0,0.09116]
[1780651203992,92.26,62924.15,40.0,0.00084,0.0,0.09191]
[1780651204687,92.26,62927.49,40.0,0.00084,0.0,0.09224]
[1780651207108,92.26,62939.74,40.0,0.00086,0.0,0.09347]
[1780651212143,92.26,62936.02,40.0,0.00085,0.0,0.0931]
[1780651216171,92.26,62920.48,40.0,0.00084,0.0,0.09155]
[1780651216707,92.26,62920.48,40.0,0.00084,0.0,0.09155]
[1780651216818,92.26,62920.48,40.0,0.00084,0.0,0.09155]
[1780651218194,92.26,62908.58,40.0,0.00083,0.0,0.09038]
[1780651222006,92.26,62900.1,40.0,0.00082,0.0,0.08955]
[1780651222219,92.26,62884.05,40.0,0.0008,0.0,0.08801]
[1780651222888,92.26,62884.05,40.0,0.0008,0.0,0.08801]
[1780651227255,92.26,62870.38,40.0,0.00079,0.0,0.08671]
[1780651232290,92.26,62866.47,40.0,0.00078,0.0,0.08599]
[1780651237327,92.26,62869.44,40.0,0.00079,0.0,0.08627]
[1780651242365,92.26,62881.14,40.0,0.0008,0.0,0.08737]
[1780651247414,92.26,62888.98,40.0,0.0008,0.0,0.08812]
[1780651250437,92.26,62899.49,40.0,0.00081,0.0,0.08913]
[1780651252450,92.26,62916.61,40.0,0.00083,0.0,0.0908]
[1780651255570,92.26,62920.97,40.0,0.00083,0.0,0.09123]
[1780651255894,92.26,62920.06,40.0,0.00083,0.0,0.09114]
[1780651256478,92.26,62931.54,40.0,0.00084,0.0,0.09227]
[1780651261583,92.26,62938.75,40.0,0.00085,0.0,0.09299]
[1780651262033,92.26,62937.19,40.0,0.00085,0.0,0.09284]
[1780651267565,92.26,62947.78,40.0,0.00086,0.0,0.0939]
[1780651270594,92.26,62963.77,40.0,0.00088,0.0,0.09553]
[1780651275631,92.26,62966.11,40.0,0.00088,0.0,0.09577]
[1780651278652,92.26,62975.7,40.0,0.00089,0.0,0.09677]
[1780651283688,92.26,62971.12,40.0,0.00088,0.0,0.09629]
[1780651288780,92.26,62972.83,40.0,0.00089,0.0,0.09647]
[1780651293816,92.26,62967.06,40.0,0.00088,0.0,0.09549]
[1780651298865,92.26,62957.84,40.0,0.00087,0.0,0.09454]
[1780651299868,92.26,62938.21,40.0,0.00085,0.0,0.09256]
[1780651301882,92.26,62927.52,40.0,0.00084,0.0,0.0915]
[1780651303898,92.26,62938.93,40.0,0.00085,0.0,0.09264]
[1780651305911,92.26,62953.53,40.0,0.00086,0.0,0.09411]
[1780651308932,92.26,62942.63,40.0,0.00085,0.0,0.09301]
[1780651313967,92.26,62939.7,40.0,0.00085,0.0,0.09271]
[1780651319003,92.26,62942.17,40.0,0.00085,0.0,0.09296]
[1780651321826,92.26,62943.17,40.0,0.00085,0.0,0.09306]
[1780651322682,92.26,62936.5,40.0,0.00085,0.0,0.09239]
[1780651322779,92.26,62936.5,40.0,0.00085,0.0,0.09239]
[1780651323033,92.26,62925.81,40.0,0.00084,0.0,0.09133]
[1780651326053,92.26,62915.74,40.0,0.00083,0.0,0.09034]
[1780651330316,92.26,62901.27,40.0,0.00081,0.0,0.08894]
[1780651331100,92.26,62889.0,40.0,0.0008,0.0,0.08776]
[1780651336135,92.26,62883.99,40.0,0.0008,0.0,0.08729]
[1780651341175,92.26,62888.64,40.0,0.0008,0.0,0.08773]
[1780651343189,92.26,62904.69,40.0,0.00082,0.0,0.08927]
[1780651348224,92.26,62910.02,40.0,0.00082,0.0,0.08979]
[1780651353262,92.26,62925.87,40.0,0.00083,0.0,0.09097]
[1780651354268,92.26,62938.83,40.0,0.00085,0.0,0.09225]
[1780651358296,92.26,62949.34,40.0,0.00086,0.0,0.0933]
[1780651363331,92.26,62962.86,40.0,0.00087,0.0,0.09467]
[1780651368367,92.26,62970.77,40.0,0.00088,0.0,0.09548]
[1780651369586,92.26,62970.77,40.0,0.00088,0.0,0.09548]
[1780651375416,92.26,62979.0,40.0,0.00089,0.0,0.09633]
[1780651377454,92.26,62979.01,40.0,0.00089,0.0,0.09633]
[1780651378015,92.26,62986.21,40.0,0.00089,0.0,0.09708]
[1780651378539,92.26,62986.21,40.0,0.00089,0.0,0.09708]
[1780651378608,92.26,62997.9,40.0,0.0009,0.0,0.09831]
[1780651379626,92.26,62997.9,40.0,0.0009,0.0,0.09831]
[1780651380488,92.26,63003.47,40.0,0.00091,0.0,0.0989]
[1780651381836,92.26,62999.73,40.0,0.00091,0.0,0.0985]
[1780651382340,92.26,62999.73,40.0,0.00091,0.0,0.0985]
[1780651382990,92.26,63005.39,40.0,0.00091,0.0,0.0991]
[1780651385495,92.26,63019.14,40.0,0.00093,0.0,0.10057]
[1780651390549,92.26,63020.27,40.0,0.00093,0.0,0.10069]
[1780651395589,92.26,63028.08,40.0,0.00094,0.0,0.10153]
[1780651397604,92.26,63018.7,40.0,0.00093,0.0,0.10052]
[1780651402639,92.26,63017.44,40.0,0.00093,0.0,0.10039]
[1780651407674,92.26,63015.86,40.0,0.00092,0.0,0.10022]
[1780651412709,92.26,63030.8,40.0,0.00094,0.0,0.10142]
[1780651417744,92.26,63028.41,40.0,0.00093,0.0,0.10117]
[1780651421772,92.26,63016.99,40.0,0.00092,0.0,0.09994]
[1780651425802,92.26,63005.29,40.0,0.00091,0.0,0.09869]
[1780651430838,92.26,62998.93,40.0,0.0009,0.0,0.09802]
[1780651435883,92.26,63009.7,40.0,0.00091,0.0,0.09916]
[1780651440919,92.26,63013.95,40.0,0.00092,0.0,0.09961]
[1780651444947,92.26,62998.61,40.0,0.0009,0.0,0.09799]
[1780651446961,92.26,63010.84,40.0,0.00091,0.0,0.09928]
[1780651449993,92.26,62996.47,40.0,0.0009,0.0,0.09776]
[1780651455039,92.26,62998.61,40.0,0.0009,0.0,0.09799]
[1780651458717,92.26,62993.42,40.0,0.0009,0.0,0.09744]
[1780651459540,92.26,62992.91,40.0,0.0009,0.0,0.09739]
[1780651465115,92.26,63008.41,40.0,0.00091,0.0,0.09902]
[1780651468135,92.26,63017.76,40.0,0.00092,0.0,0.10002]
[1780651471156,92.26,63011.78,40.0,0.00091,0.0,0.09898]
[1780651473172,92.26,62995.33,40.0,0.00089,0.0,0.09725]
[1780651478207,92.26,62987.88,40.0,0.00089,0.0,0.09648]
[1780651483242,92.26,62984.82,40.0,0.00088,0.0,0.09616]
[1780651488277,92.26,62983.6,40.0,0.00088,0.0,0.09603]
[1780651493312,92.26,62986.43,40.0,0.00089,0.0,0.09633]
[1780651498347,92.26,62989.48,40.0,0.00089,0.0,0.09664]
[1780651502378,92.26,63000.81,40.0,0.0009,0.0,0.09783]
[1780651504392,92.26,63011.47,40.0,0.00091,0.0,0.09895]
[1780651505399,92.26,63022.84,40.0,0.00092,0.0,0.10016]
[1780651510434,92.26,63022.14,40.0,0.00092,0.0,0.10009]
[1780651514464,92.26,63035.11,40.0,0.00094,0.0,0.10149]
[1780651515206,92.26,63035.11,40.0,0.00094,0.0,0.10149]
[1780651515472,92.26,63059.06,40.0,0.00096,0.0,0.10411]
[1780651515950,92.26,63059.06,40.0,0.00096,0.0,0.10411]
[1780651516479,92.26,63072.37,40.0,0.00098,0.0,0.1056]
[1780651521514,92.26,63069.76,40.0,0.00097,0.0,0.10531]
[1780651522521,92.26,63058.79,40.0,0.00096,0.0,0.10408]
[1780651524535,92.26,63040.64,40.0,0.00094,0.0,0.10209]
[1780651529570,92.26,63042.05,40.0,0.00094,0.0,0.10224]
[1780651532591,92.26,63034.72,40.0,0.00093,0.0,0.10104]
[1780651537631,92.26,63032.35,40.0,0.00093,0.0,0.10078]
[1780651539645,92.26,63023.02,40.0,0.00092,0.0,0.09978]
[1780651542666,92.26,63032.94,40.0,0.00093,0.0,0.10085]
[1780651545687,92.26,63015.7,40.0,0.00091,0.0,0.099]
[1780651549715,92.26,63005.38,40.0,0.0009,0.0,0.09791]
[1780651553743,92.26,63015.95,40.0,0.00091,0.0,0.09903]
[1780651558778,92.26,63014.92,40.0,0.00091,0.0,0.09892]
[1780651561501,92.26,63006.82,40.0,0.0009,0.0,0.09806]
[1780651562567,92.26,63001.72,40.0,0.0009,0.0,0.09753]
[1780651562807,92.26,62991.93,40.0,0.00089,0.0,0.09651]
[1780651564875,92.26,62974.27,40.0,0.00087,0.0,0.09469]
[1780651569928,92.26,62987.22,40.0,0.00088,0.0,0.09602]
[1780651574969,92.26,62985.29,40.0,0.00088,0.0,0.09582]
[1780651577990,92.26,62997.77,40.0,0.00089,0.0,0.09712]
[1780651583025,92.26,63002.78,40.0,0.0009,0.0,0.09764]
[1780651586051,92.26,63012.55,40.0,0.00091,0.0,0.09867]
[1780651591087,92.26,63012.18,40.0,0.00091,0.0,0.09823]
[1780651592543,92.26,63012.18,40.0,0.00091,0.0,0.09823]
[1780651592583,92.26,63012.18,40.0,0.00091,0.0,0.09823]
[1780651592653,92.26,63001.47,40.0,0.00089,0.0,0.09711]
[1780651594108,92.26,62991.08,40.0,0.00088,0.0,0.09603]
[1780651599145,92.26,62998.75,40.0,0.00089,0.0,0.09683]
[1780651604179,92.26,62992.06,40.0,0.00088,0.0,0.09613]
[1780651609214,92.26,62995.32,40.0,0.00089,0.0,0.09647]
[1780651613242,92.26,63005.25,40.0,0.0009,0.0,0.09751]
[1780651618278,92.26,63016.7,40.0,0.00091,0.0,0.09871]
[1780651623316,92.26,63022.54,40.0,0.00092,0.0,0.09933]
[1780651624322,92.26,63032.61,40.0,0.00093,0.0,0.10041]
[1780651629357,92.26,63032.86,40.0,0.00093,0.0,0.10044]
[1780651631372,92.26,63020.89,40.0,0.00091,0.0,0.09916]
[1780651633186,92.26,63020.73,40.0,0.00091,0.0,0.09914]
[1780651634737,92.26,63017.75,40.0,0.00091,0.0,0.09882]
[1780651636856,92.26,63029.3,40.0,0.00092,0.0,0.10005]
[1780651639431,92.26,63011.02,40.0,0.0009,0.0,0.09811]
[1780651642453,92.26,62996.84,40.0,0.00089,0.0,0.09663]
[1780651647488,92.26,62989.78,40.0,0.00088,0.0,0.0959]
[1780651651515,92.26,62978.59,40.0,0.00087,0.0,0.09437]
[1780651653998,92.26,62979.19,40.0,0.00087,0.0,0.09443]
[1780651654529,92.26,62979.15,40.0,0.00087,0.0,0.09442]
[1780651659572,92.26,62982.74,40.0,0.00087,0.0,0.09479]
[1780651664607,92.26,62975.81,40.0,0.00086,0.0,0.09408]
[1780651668637,92.26,62965.72,40.0,0.00085,0.0,0.09306]
[1780651672669,92.26,62976.5,40.0,0.00087,0.0,0.09415]
[1780651675696,92.26,62990.68,40.0,0.00088,0.0,0.0956]
[1780651677708,92.26,63006.22,40.0,0.0009,0.0,0.09722]
[1780651681738,92.26,63017.47,40.0,0.00091,0.0,0.0984]
[1780651683752,92.26,63028.69,40.0,0.00092,0.0,0.09959]
[1780651687781,92.26,63040.54,40.0,0.00093,0.0,0.10086]
[1780651692831,92.26,63058.66,40.0,0.00095,0.0,0.10283]
[1780651693857,92.26,63074.38,40.0,0.00097,0.0,0.10457]
[1780651698877,92.26,63073.09,40.0,0.00097,0.0,0.10443]
[1780651700891,92.26,63084.68,40.0,0.00098,0.0,0.10573]
[1780651705926,92.26,63083.68,40.0,0.00098,0.0,0.10562]
[1780651710961,92.26,63078.73,40.0,0.00097,0.0,0.10506]
[1780651716000,92.26,63067.45,40.0,0.00096,0.0,0.10339]
[1780651720048,92.26,63057.74,40.0,0.00095,0.0,0.10232]
[1780651721049,92.26,63046.99,40.0,0.00093,0.0,0.10115]
[1780651725077,92.26,63037.67,40.0,0.00092,0.0,0.10015]
[1780651727096,92.26,63037.79,40.0,0.00092,0.0,0.10016]
[1780651727555,92.26,63038.17,40.0,0.00093,0.0,0.1002]
[1780651732605,92.26,63078.91,40.0,0.00097,0.0,0.10466]
[1780651733456,92.26,63080.96,40.0,0.00097,0.0,0.10489]
[1780651733560,92.26,63080.96,40.0,0.00097,0.0,0.10489]
[1780651735149,92.26,63057.33,40.0,0.00095,0.0,0.10228]
[1780651738975,92.26,63062.88,40.0,0.00095,0.0,0.10289]
[1780651739814,92.26,63066.72,40.0,0.00096,0.0,0.10331]
[1780651741826,92.26,63072.75,40.0,0.00096,0.0,0.10398]
[1780651742564,92.26,63076.14,40.0,0.00097,0.0,0.10435]
[1780651744214,92.26,63085.73,40.0,0.00098,0.0,0.10543]
[1780651749252,92.26,63077.74,40.0,0.00097,0.0,0.10453]
[1780651750619,92.26,63077.74,40.0,0.00097,0.0,0.10453]
[1780651751854,92.26,63078.55,40.0,0.00097,0.0,0.10462]
[1780651755294,92.26,63061.31,40.0,0.00095,0.0,0.10272]
[1780651760331,92.26,63067.2,40.0,0.00096,0.0,0.10336]
[1780651765366,92.26,63061.7,40.0,0.00095,0.0,0.10276]
[1780651770401,92.26,63065.33,40.0,0.00095,0.0,0.10316]
[1780651774870,92.26,63068.23,40.0,0.00095,0.0,0.10307]
[1780651776888,92.26,63066.95,40.0,0.00095,0.0,0.10292]
[1780651779465,92.26,63042.65,40.0,0.00093,0.0,0.10028]
[1780651784501,92.26,63053.24,40.0,0.00094,0.0,0.10143]
[1780651786515,92.26,63064.87,40.0,0.00095,0.0,0.1027]
[1780651791557,92.26,63071.33,40.0,0.00096,0.0,0.10341]
[1780651796587,92.26,63066.31,40.0,0.00095,0.0,0.10285]
[1780651801624,92.26,63059.41,40.0,0.00094,0.0,0.1021]
[1780651802366,92.26,63059.41,40.0,0.00094,0.0,0.1021]
[1780651803308,92.26,63062.15,40.0,0.00095,0.0,0.1024]
[1780651807322,92.26,63064.56,40.0,0.00095,0.0,0.10266]
[1780651810690,92.26,63076.1,40.0,0.00096,0.0,0.10394]
[1780651814746,92.26,63055.39,40.0,0.00094,0.0,0.10166]
[1780651816761,92.26,63045.54,40.0,0.00093,0.0,0.10059]
[1780651817475,92.26,63045.54,40.0,0.00093,0.0,0.10059]
[1780651822814,92.26,63032.17,40.0,0.00092,0.0,0.09916]
[1780651825835,92.26,63042.91,40.0,0.00093,0.0,0.10031]
[1780651827850,92.26,63031.1,40.0,0.00091,0.0,0.09905]
[1780651832887,92.26,63034.17,40.0,0.00091,0.0,0.09898]
[1780651838031,92.26,63037.65,40.0,0.00092,0.0,0.09935]
[1780651838137,92.26,63021.68,40.0,0.0009,0.0,0.09766]
[1780651839240,92.26,63003.16,40.0,0.00088,0.0,0.09573]
[1780651839921,92.26,63003.16,40.0,0.00088,0.0,0.09573]
[1780651839950,92.26,62989.47,40.0,0.00087,0.0,0.09432]
[1780651844987,92.26,62995.52,40.0,0.00087,0.0,0.09494]
[1780651850050,92.26,62990.39,40.0,0.00087,0.0,0.09442]
[1780651855085,92.26,62983.59,40.0,0.00086,0.0,0.09373]
[1780651858106,92.26,62993.06,40.0,0.00087,0.0,0.09469]
[1780651862167,92.26,63014.31,40.0,0.00089,0.0,0.09688]
[1780651863169,92.26,63028.81,40.0,0.00091,0.0,0.09841]
[1780651866205,92.26,63013.01,40.0,0.00089,0.0,0.09675]
[1780651869225,92.26,62996.29,40.0,0.00087,0.0,0.09502]
[1780651872249,92.26,62981.99,40.0,0.00086,0.0,0.09357]
[1780651874263,92.26,62972.52,40.0,0.00085,0.0,0.09261]
[1780651879299,92.26,62980.19,40.0,0.00086,0.0,0.09338]
[1780651884333,92.26,62980.69,40.0,0.00086,0.0,0.09343]
[1780651886666,92.26,62982.1,40.0,0.00086,0.0,0.09358]
[1780651890375,92.26,62966.17,40.0,0.00084,0.0,0.09198]
[1780651895411,92.26,62958.29,40.0,0.00083,0.0,0.09082]
[1780651900451,92.26,62948.85,40.0,0.00082,0.0,0.0899]
[1780651904066,92.26,62948.67,40.0,0.00082,0.0,0.08988]
[1780651904596,92.26,62948.67,40.0,0.00082,0.0,0.08988]
[1780651906698,92.26,62935.54,40.0,0.00081,0.0,0.08861]
[1780651908837,92.26,62928.12,40.0,0.0008,0.0,0.0879]
[1780651909814,92.26,62929.51,40.0,0.00081,0.0,0.08803]
[1780651910521,92.26,62907.64,40.0,0.00079,0.0,0.08595]
[1780651915559,92.26,62901.87,40.0,0.00078,0.0,0.08541]
[1780651920594,92.26,62895.29,40.0,0.00077,0.0,0.0848]
[1780651923617,92.26,62907.68,40.0,0.00079,0.0,0.08596]
[1780651926329,92.26,62914.42,40.0,0.00079,0.0,0.08659]
[1780651926421,92.26,62914.42,40.0,0.00079,0.0,0.08659]
[1780651934693,92.26,62909.0,40.0,0.00079,0.0,0.08608]
[1780651939729,92.26,62910.81,40.0,0.00079,0.0,0.08625]
[1780651942444,92.26,62914.09,40.0,0.00079,0.0,0.08656]
[1780651942762,92.26,62931.03,40.0,0.00081,0.0,0.08817]
[1780651945777,92.26,62946.31,40.0,0.00082,0.0,0.08965]
[1780651950813,92.26,62948.14,40.0,0.00082,0.0,0.08983]
[1780651954842,92.26,62942.56,40.0,0.00082,0.0,0.08892]
[1780651959876,92.26,62948.1,40.0,0.00082,0.0,0.08946]
[1780651961890,92.26,62960.88,40.0,0.00083,0.0,0.09071]
[1780651963927,92.26,62970.45,40.0,0.00084,0.0,0.09165]
[1780651966940,92.26,62979.82,40.0,0.00085,0.0,0.09259]
[1780651967947,92.26,62989.41,40.0,0.00086,0.0,0.09355]
[1780651970968,92.26,62975.45,40.0,0.00085,0.0,0.09215]
[1780651971975,92.26,62963.06,40.0,0.00083,0.0,0.09092]
[1780651972982,92.26,62950.72,40.0,0.00082,0.0,0.08971]
[1780651974997,92.26,62940.89,40.0,0.00081,0.0,0.08876]
[1780651980037,92.26,62935.06,40.0,0.00081,0.0,0.0882]
[1780651982047,92.26,62945.65,40.0,0.00082,0.0,0.08922]
[1780651984061,92.26,62958.19,40.0,0.00083,0.0,0.09044]
[1780651989563,92.26,62952.07,40.0,0.00082,0.0,0.08984]
[1780651990113,92.26,62937.92,40.0,0.00081,0.0,0.08847]
[1780651991116,92.26,62927.2,40.0,0.0008,0.0,0.08745]
[1780651996152,92.26,62926.55,40.0,0.0008,0.0,0.08738]
[1780652001188,92.26,62938.42,40.0,0.00081,0.0,0.08852]
[1780652006223,92.26,62947.63,40.0,0.00082,0.0,0.08941]
[1780652008885,92.26,62950.82,40.0,0.00082,0.0,0.08972]
[1780652009191,92.26,62950.82,40.0,0.00082,0.0,0.08972]
[1780652010198,92.26,62944.66,40.0,0.00082,0.0,0.08912]
[1780652010714,92.26,62940.19,40.0,0.00081,0.0,0.08869]
[1780652011375,92.26,62940.19,40.0,0.00081,0.0,0.08869]
[1780652016750,92.26,62941.22,40.0,0.00081,0.0,0.08843]
[1780652016301,92.26,62952.43,40.0,0.00082,0.0,0.08951]
[1780652017309,92.26,62966.69,40.0,0.00084,0.0,0.09091]
[1780652022355,92.26,62967.51,40.0,0.00084,0.0,0.09099]
[1780652026383,92.26,62980.43,40.0,0.00085,0.0,0.09227]
[1780652031418,92.26,62980.2,40.0,0.00085,0.0,0.09225]
[1780652035450,92.26,62969.62,40.0,0.00084,0.0,0.0912]
[1780652040491,92.26,62956.26,40.0,0.00082,0.0,0.08988]
[1780652045529,92.26,62974.29,40.0,0.00084,0.0,0.09166]
[1780652049558,92.26,62960.8,40.0,0.00083,0.0,0.09033]
[1780652052579,92.26,62950.12,40.0,0.00082,0.0,0.08929]
[1780652057615,92.26,62940.84,40.0,0.00081,0.0,0.08839]
[1780652058673,92.26,62940.21,40.0,0.00081,0.0,0.08833]
[1780652062296,92.26,62933.18,40.0,0.0008,0.0,0.08766]
[1780652062921,92.26,62931.5,40.0,0.0008,0.0,0.0875]
[1780652068693,92.26,62934.02,40.0,0.0008,0.0,0.08774]
[1780652071714,92.26,62927.82,40.0,0.00079,0.0,0.08679]
[1780652076750,92.26,62938.88,40.0,0.00081,0.0,0.08784]
[1780652079771,92.26,62965.89,40.0,0.00083,0.0,0.09046]
[1780652080735,92.26,62965.89,40.0,0.00083,0.0,0.09046]
[1780652080778,92.26,62978.55,40.0,0.00084,0.0,0.09171]
[1780652082372,92.26,62978.55,40.0,0.00084,0.0,0.09171]
[1780652088522,92.26,62984.57,40.0,0.00085,0.0,0.09231]
[1780652089180,92.26,62986.69,40.0,0.00085,0.0,0.09252]
[1780652089276,92.26,62974.23,40.0,0.00084,0.0,0.09128]
[1780652094879,92.26,62976.25,40.0,0.00084,0.0,0.09148]
[1780652099914,92.26,62967.99,40.0,0.00083,0.0,0.09066]
[1780652101761,92.26,62967.99,40.0,0.00083,0.0,0.09066]
[1780652102118,92.26,62966.13,40.0,0.00083,0.0,0.09048]
[1780652102642,92.26,62983.94,40.0,0.00085,0.0,0.09225]
[1780652103647,92.26,63001.33,40.0,0.00087,0.0,0.094]
[1780652104015,92.26,63011.92,40.0,0.00088,0.0,0.09508]
[1780652110008,92.26,63013.58,40.0,0.00088,0.0,0.09525]
[1780652114038,92.26,62998.9,40.0,0.00086,0.0,0.09375]
[1780652116971,92.26,63001.3,40.0,0.00087,0.0,0.094]
[1780652117261,92.26,63001.3,40.0,0.00087,0.0,0.094]
[1780652120418,92.26,62996.01,40.0,0.00086,0.0,0.09346]
[1780652120544,92.26,62996.01,40.0,0.00086,0.0,0.09346]
[1780652122095,92.26,62977.92,40.0,0.00084,0.0,0.09165]
[1780652124109,92.26,62966.67,40.0,0.00083,0.0,0.09053]
[1780652129144,92.26,62964.91,40.0,0.00083,0.0,0.09036]
[1780652134179,92.26,62962.71,40.0,0.00082,0.0,0.08978]
[1780652139215,92.26,62966.64,40.0,0.00083,0.0,0.09016]
[1780652144251,92.26,62963.38,40.0,0.00083,0.0,0.08984]
[1780652149286,92.26,62964.37,40.0,0.00083,0.0,0.08994]
[1780652154321,92.26,62962.43,40.0,0.00082,0.0,0.08975]
[1780652156335,92.26,62951.61,40.0,0.00081,0.0,0.0887]
[1780652160801,92.26,62955.94,40.0,0.00082,0.0,0.08912]
[1780652161811,92.26,62955.94,40.0,0.00082,0.0,0.08912]
[1780652162675,92.26,62937.3,40.0,0.0008,0.0,0.08733]
[1780652168440,92.26,62930.73,40.0,0.00079,0.0,0.0867]
[1780652172503,92.26,62927.03,40.0,0.00079,0.0,0.08635]
[1780652173588,92.26,62926.09,40.0,0.00079,0.0,0.08626]
[1780652179520,92.26,62923.54,40.0,0.00079,0.0,0.08602]
[1780652184557,92.26,62918.91,40.0,0.00078,0.0,0.08559]
[1780652189595,92.26,62919.68,40.0,0.00078,0.0,0.08566]
[1780652194630,92.26,62919.38,40.0,0.00078,0.0,0.08528]
[1780652199665,92.26,62920.66,40.0,0.00078,0.0,0.0854]
[1780652204700,92.26,62920.03,40.0,0.00078,0.0,0.08534]
[1780652205588,92.26,62920.03,40.0,0.00078,0.0,0.08534]
[1780652206282,92.26,62920.42,40.0,0.00078,0.0,0.08538]
[1780652214777,92.26,62932.16,40.0,0.00079,0.0,0.08648]
[1780652215499,92.26,62932.56,40.0,0.00079,0.0,0.08652]
[1780652219805,92.26,62916.39,40.0,0.00078,0.0,0.085]
[1780652221819,92.26,62906.41,40.0,0.00077,0.0,0.08408]
[1780652225854,92.26,62896.49,40.0,0.00076,0.0,0.08317]
[1780652228875,92.26,62883.26,40.0,0.00075,0.0,0.08197]
[1780652229065,92.26,62883.26,40.0,0.00075,0.0,0.08197]
[1780652229548,92.26,62883.26,40.0,0.00075,0.0,0.08197]
[1780652236932,92.26,62868.9,40.0,0.00074,0.0,0.08068]
[1780652241969,92.26,62875.05,40.0,0.00074,0.0,0.08123]
[1780652244529,92.26,62882.37,40.0,0.00075,0.0,0.08189]
[1780652245190,92.26,62880.99,40.0,0.00075,0.0,0.08176]
[1780652251038,92.26,62884.98,40.0,0.00075,0.0,0.08178]
[1780652254059,92.26,62898.27,40.0,0.00076,0.0,0.08298]
[1780652256073,92.26,62888.25,40.0,0.00075,0.0,0.08208]
[1780652261108,92.26,62890.31,40.0,0.00075,0.0,0.08226]
[1780652266143,92.26,62897.7,40.0,0.00076,0.0,0.08293]
[1780652270576,92.26,62906.79,40.0,0.00077,0.0,0.08376]
[1780652271239,92.26,62910.93,40.0,0.00077,0.0,0.08414]
[1780652273204,92.26,62913.97,40.0,0.00077,0.0,0.08442]
[1780652274074,92.26,62911.34,40.0,0.00077,0.0,0.08418]
[1780652279234,92.26,62898.07,40.0,0.00076,0.0,0.08297]
[1780652282905,92.26,62907.85,40.0,0.00077,0.0,0.08386]
[1780652283269,92.26,62924.6,40.0,0.00078,0.0,0.08541]
[1780652286377,92.26,62930.18,40.0,0.00079,0.0,0.08594]
[1780652286934,92.26,62930.18,40.0,0.00079,0.0,0.08594]
[1780652288303,92.26,62920.75,40.0,0.00078,0.0,0.08505]
[1780652290067,92.26,62919.49,40.0,0.00078,0.0,0.08494]
[1780652290510,92.26,62919.49,40.0,0.00078,0.0,0.08494]
[1780652297366,92.26,62899.23,40.0,0.00076,0.0,0.08307]
[1780652302401,92.26,62902.49,40.0,0.00076,0.0,0.08337]
[1780652305828,92.26,62893.15,40.0,0.00075,0.0,0.08252]
[1780652307438,92.26,62882.23,40.0,0.00074,0.0,0.08153]
[1780652310459,92.26,62870.31,40.0,0.00073,0.0,0.08047]
[1780652311466,92.26,62863.32,40.0,0.00072,0.0,0.07952]
[1780652316501,92.26,62862.2,40.0,0.00072,0.0,0.07942]
[1780652321536,92.26,62858.55,40.0,0.00072,0.0,0.0791]
[1780652323550,92.26,62847.6,40.0,0.00071,0.0,0.07815]
[1780652328585,92.26,62851.4,40.0,0.00071,0.0,0.07848]
[1780652331262,92.26,62854.38,40.0,0.00072,0.0,0.07874]
[1780652331886,92.26,62854.38,40.0,0.00072,0.0,0.07874]
[1780652332613,92.26,62864.45,40.0,0.00073,0.0,0.07962]
[1780652337654,92.26,62856.41,40.0,0.00072,0.0,0.07892]
[1780652340397,92.26,62854.54,40.0,0.00072,0.0,0.07875]
[1780652341285,92.26,62851.78,40.0,0.00071,0.0,0.07851]
[1780652346634,92.26,62846.0,40.0,0.00071,0.0,0.07801]
[1780652346937,92.26,62846.0,40.0,0.00071,0.0,0.07801]
[1780652347732,92.26,62840.36,40.0,0.00071,0.0,0.07753]
[1780652349282,92.26,62832.72,40.0,0.0007,0.0,0.07688]
[1780652349696,92.26,62832.72,40.0,0.0007,0.0,0.07688]
[1780652351758,92.26,62809.19,40.0,0.00068,0.0,0.0749]
[1780652355785,92.26,62796.67,40.0,0.00067,0.0,0.07386]
[1780652359831,92.26,62785.34,40.0,0.00066,0.0,0.07294]
[1780652364866,92.26,62789.94,40.0,0.00066,0.0,0.07331]
[1780652369901,92.26,62784.35,40.0,0.00066,0.0,0.07286]
[1780652373876,92.26,62787.99,40.0,0.00066,0.0,0.07284]
[1780652374299,92.26,62790.54,40.0,0.00066,0.0,0.07305]
[1780652376951,92.26,62781.13,40.0,0.00065,0.0,0.07228]
[1780652382026,92.26,62780.17,40.0,0.00065,0.0,0.07221]
[1780652385047,92.26,62764.29,40.0,0.00064,0.0,0.07094]
[1780652390082,92.26,62770.36,40.0,0.00065,0.0,0.07142]
[1780652395118,92.26,62767.2,40.0,0.00064,0.0,0.07117]
[1780652400152,92.26,62766.19,40.0,0.00064,0.0,0.07109]
[1780652402343,92.26,62767.47,40.0,0.00064,0.0,0.07119]
[1780652402791,92.26,62767.47,40.0,0.00064,0.0,0.07119]
[1780652408862,92.26,62759.2,40.0,0.00064,0.0,0.07054]
[1780652409689,92.26,62758.59,40.0,0.00064,0.0,0.07049]
[1780652415259,92.26,62751.77,40.0,0.00063,0.0,0.06995]
[1780652419284,92.26,62752.33,40.0,0.00063,0.0,0.07]
[1780652419702,92.26,62752.33,40.0,0.00063,0.0,0.07]
[1780652423898,92.26,62752.08,40.0,0.00063,0.0,0.06998]
[1780652424456,92.26,62752.1,40.0,0.00063,0.0,0.06998]
[1780652426592,92.26,62751.71,40.0,0.00063,0.0,0.06995]
[1780652427274,92.26,62751.23,40.0,0.00063,0.0,0.06991]
[1780652432380,92.26,62750.2,40.0,0.00063,0.0,0.06953]
[1780652437417,92.26,62747.8,40.0,0.00063,0.0,0.06934]
[1780652439726,92.26,62748.12,40.0,0.00063,0.0,0.06937]
[1780652440489,92.26,62746.09,40.0,0.00063,0.0,0.06921]
[1780652446489,92.26,62739.65,40.0,0.00062,0.0,0.06871]
[1780652451524,92.26,62747.6,40.0,0.00063,0.0,0.06933]
[1780652457166,92.26,62748.89,40.0,0.00063,0.0,0.06943]
[1780652457200,92.26,62749.7,40.0,0.00063,0.0,0.06949]
[1780652458376,92.26,62753.31,40.0,0.00063,0.0,0.06977]
[1780652458823,92.26,62753.31,40.0,0.00063,0.0,0.06977]
[1780652467638,92.26,62750.33,40.0,0.00063,0.0,0.06954]
[1780652472673,92.26,62745.43,40.0,0.00062,0.0,0.06916]
[1780652475706,92.26,62754.91,40.0,0.00063,0.0,0.0699]
[1780652477612,92.26,62760.19,40.0,0.00064,0.0,0.07031]
[1780652478153,92.26,62760.19,40.0,0.00064,0.0,0.07031]
[1780652478726,92.26,62771.53,40.0,0.00064,0.0,0.07121]
[1780652483761,92.26,62779.14,40.0,0.00065,0.0,0.07182]
[1780652484899,92.26,62779.14,40.0,0.00065,0.0,0.07182]
[1780652484950,92.26,62779.14,40.0,0.00065,0.0,0.07182]
[1780652487656,92.26,62783.32,40.0,0.00065,0.0,0.07215]
[1780652488073,92.26,62783.32,40.0,0.00065,0.0,0.07215]
[1780652493832,92.26,62797.45,40.0,0.00066,0.0,0.07298]
[1780652495070,92.26,62797.45,40.0,0.00066,0.0,0.07298]
[1780652495466,92.26,62796.95,40.0,0.00066,0.0,0.07294]
[1780652500881,92.26,62794.26,40.0,0.00066,0.0,0.07272]
[1780652503902,92.26,62776.37,40.0,0.00065,0.0,0.07129]
[1780652505633,92.26,62768.9,40.0,0.00064,0.0,0.07069]
[1780652506501,92.26,62768.36,40.0,0.00064,0.0,0.07065]
[1780652510951,92.26,62755.09,40.0,0.00063,0.0,0.06961]
[1780652515086,92.26,62752.43,40.0,0.00063,0.0,0.0694]
[1780652515466,92.26,62752.47,40.0,0.00063,0.0,0.06941]
[1780652515776,92.26,62752.47,40.0,0.00063,0.0,0.06941]
[1780652516418,92.26,62749.93,40.0,0.00063,0.0,0.06921]
[1780652519007,92.26,62732.74,40.0,0.00061,0.0,0.06789]
[1780652524050,92.26,62735.14,40.0,0.00061,0.0,0.06807]
[1780652529084,92.26,62740.21,40.0,0.00062,0.0,0.06846]
[1780652530091,92.26,62750.76,40.0,0.00063,0.0,0.06927]
[1780652534118,92.26,62761.98,40.0,0.00063,0.0,0.07015]
[1780652539164,92.26,62764.18,40.0,0.00064,0.0,0.07032]
[1780652541256,92.26,62769.96,40.0,0.00064,0.0,0.07078]
[1780652541737,92.26,62772.17,40.0,0.00064,0.0,0.07095]
[1780652544769,92.26,62771.89,40.0,0.00064,0.0,0.07093]
[1780652545394,92.26,62771.74,40.0,0.00064,0.0,0.07092]
[1780652550864,92.26,62770.98,40.0,0.00064,0.0,0.07086]
[1780652551420,92.26,62770.96,40.0,0.00064,0.0,0.07055]
[1780652552464,92.26,62771.37,40.0,0.00064,0.0,0.07059]
[1780652553284,92.26,62771.37,40.0,0.00064,0.0,0.07059]
[1780652556276,92.26,62783.76,40.0,0.00065,0.0,0.07157]
[1780652557283,92.26,62796.73,40.0,0.00066,0.0,0.07261]
[1780652562318,92.26,62791.58,40.0,0.00065,0.0,0.0722]
[1780652567354,92.26,62790.03,40.0,0.00065,0.0,0.07207]
[1780652572390,92.26,62794.86,40.0,0.00066,0.0,0.07246]
[1780652577426,92.26,62788.28,40.0,0.00065,0.0,0.07193]
[1780652583053,92.26,62782.85,40.0,0.00065,0.0,0.0715]
[1780652588503,92.26,62778.53,40.0,0.00064,0.0,0.07115]
[1780652589698,92.26,62778.53,40.0,0.00064,0.0,0.07115]
[1780652596559,92.26,62770.2,40.0,0.00064,0.0,0.07049]
[1780652601593,92.26,62777.6,40.0,0.00064,0.0,0.07108]
[1780652602601,92.26,62765.62,40.0,0.00063,0.0,0.07013]
[1780652604615,92.26,62752.04,40.0,0.00062,0.0,0.06907]
[1780652609651,92.26,62747.82,40.0,0.00062,0.0,0.06875]
[1780652614686,92.26,62748.24,40.0,0.00062,0.0,0.06848]
[1780652616048,92.26,62748.24,40.0,0.00062,0.0,0.06848]
[1780652616570,92.26,62748.3,40.0,0.00062,0.0,0.06849]
[1780652618714,92.26,62737.56,40.0,0.00061,0.0,0.06767]
[1780652623749,92.26,62746.13,40.0,0.00062,0.0,0.06832]
[1780652624755,92.26,62746.13,40.0,0.00062,0.0,0.06832]
[1780652625427,92.26,62747.57,40.0,0.00062,0.0,0.06843]
[1780652625679,92.26,62747.57,40.0,0.00062,0.0,0.06843]
[1780652626193,92.26,62747.57,40.0,0.00062,0.0,0.06843]
[1780652630799,92.26,62764.87,40.0,0.00063,0.0,0.06977]
[1780652635834,92.26,62767.79,40.0,0.00063,0.0,0.07]
[1780652638497,92.26,62765.8,40.0,0.00063,0.0,0.06984]
[1780652639013,92.26,62765.8,40.0,0.00063,0.0,0.06984]
[1780652641003,92.26,62762.43,40.0,0.00063,0.0,0.06958]
[1780652641042,92.26,62762.43,40.0,0.00063,0.0,0.06958]
[1780652643231,92.26,62759.53,40.0,0.00063,0.0,0.06936]
[1780652643850,92.26,62756.66,40.0,0.00063,0.0,0.06913]
[1780652648925,92.26,62754.59,40.0,0.00062,0.0,0.06897]
[1780652653960,92.26,62754.92,40.0,0.00062,0.0,0.069]
[1780652656346,92.26,62754.76,40.0,0.00062,0.0,0.06899]
[1780652656766,92.26,62755.58,40.0,0.00062,0.0,0.06905]
[1780652662016,92.26,62747.85,40.0,0.00062,0.0,0.06845]
[1780652666050,92.26,62761.11,40.0,0.00063,0.0,0.06948]
[1780652671085,92.26,62762.98,40.0,0.00063,0.0,0.06932]
[1780652676120,92.26,62763.89,40.0,0.00063,0.0,0.06939]
[1780652681155,92.26,62763.0,40.0,0.00063,0.0,0.06933]
[1780652681828,92.26,62763.0,40.0,0.00063,0.0,0.06933]
[1780652684165,92.26,62763.37,40.0,0.00063,0.0,0.06935]
[1780652685233,92.26,62763.7,40.0,0.00063,0.0,0.06938]
[1780652685811,92.26,62764.0,40.0,0.00063,0.0,0.0694]
[1780652687852,92.26,62764.03,40.0,0.00063,0.0,0.06941]
[1780652688680,92.26,62770.66,40.0,0.00063,0.0,0.06992]
[1780652692123,92.26,62776.77,40.0,0.00064,0.0,0.0704]
[1780652692642,92.26,62779.61,40.0,0.00064,0.0,0.07063]
[1780652697048,92.26,62775.81,40.0,0.00064,0.0,0.07033]
[1780652697655,92.26,62773.24,40.0,0.00063,0.0,0.07013]
[1780652703316,92.26,62778.08,40.0,0.00064,0.0,0.07051]
[1780652705331,92.26,62790.12,40.0,0.00065,0.0,0.07146]
[1780652706337,92.26,62799.98,40.0,0.00066,0.0,0.07225]
[1780652707344,92.26,62810.24,40.0,0.00066,0.0,0.07309]
[1780652712396,92.26,62812.57,40.0,0.00067,0.0,0.07328]
[1780652714410,92.26,62824.39,40.0,0.00067,0.0,0.07425]
[1780652715757,92.26,62828.26,40.0,0.00068,0.0,0.07457]
[1780652716425,92.26,62818.23,40.0,0.00067,0.0,0.07374]
[1780652716780,92.26,62818.23,40.0,0.00067,0.0,0.07374]
[1780652721460,92.26,62797.78,40.0,0.00065,0.0,0.07208]
[1780652723475,92.26,62786.82,40.0,0.00065,0.0,0.0712]
[1780652728510,92.26,62792.39,40.0,0.00065,0.0,0.07164]
[1780652733550,92.26,62812.42,40.0,0.00066,0.0,0.07295]
[1780652738586,92.26,62817.16,40.0,0.00067,0.0,0.07334]
[1780652742616,92.26,62829.36,40.0,0.00068,0.0,0.07434]
[1780652747652,92.26,62823.64,40.0,0.00067,0.0,0.07387]
[1780652752689,92.26,62831.1,40.0,0.00068,0.0,0.07448]
[1780652757356,92.26,62832.72,40.0,0.00068,0.0,0.07462]
[1780652757552,92.26,62832.72,40.0,0.00068,0.0,0.07462]
[1780652763774,92.26,62834.44,40.0,0.00068,0.0,0.07476]
[1780652768809,92.26,62842.81,40.0,0.00069,0.0,0.07546]
[1780652773844,92.26,62832.99,40.0,0.00068,0.0,0.07464]
[1780652778880,92.26,62833.38,40.0,0.00068,0.0,0.07467]
[1780652779887,92.26,62851.02,40.0,0.00069,0.0,0.07615]
[1780652781564,92.26,62851.02,40.0,0.00069,0.0,0.07615]
[1780652781567,92.26,62869.14,40.0,0.00071,0.0,0.0777]
[1780652782155,92.26,62869.14,40.0,0.00071,0.0,0.0777]
[1780652783509,92.26,62876.1,40.0,0.00071,0.0,0.0783]
[1780652783923,92.26,62873.31,40.0,0.00071,0.0,0.07806]
[1780652788958,92.26,62859.35,40.0,0.0007,0.0,0.07686]
[1780652790973,92.26,62846.92,40.0,0.00069,0.0,0.07581]
[1780652796013,92.26,62856.23,40.0,0.0007,0.0,0.07627]
[1780652801044,92.26,62859.2,40.0,0.0007,0.0,0.07652]
[1780652805991,92.26,62861.01,40.0,0.0007,0.0,0.07667]
[1780652806335,92.26,62861.01,40.0,0.0007,0.0,0.07667]
[1780652812129,92.26,62854.37,40.0,0.00069,0.0,0.07611]
[1780652817164,92.26,62855.57,40.0,0.00069,0.0,0.07621]
[1780652819179,92.26,62865.7,40.0,0.0007,0.0,0.07707]
[1780652821194,92.26,62849.27,40.0,0.00069,0.0,0.07568]
[1780652826231,92.26,62835.62,40.0,0.00068,0.0,0.07454]
[1780652831266,92.26,62830.01,40.0,0.00067,0.0,0.07408]
[1780652835299,92.26,62820.7,40.0,0.00067,0.0,0.07331]
[1780652837313,92.26,62809.26,40.0,0.00066,0.0,0.07238]
[1780652842356,92.26,62814.83,40.0,0.00066,0.0,0.07283]
[1780652844370,92.26,62829.1,40.0,0.00067,0.0,0.074]
[1780652846384,92.26,62842.52,40.0,0.00068,0.0,0.07512]
[1780652851425,92.26,62833.46,40.0,0.00067,0.0,0.07404]
[1780652852993,92.26,62831.48,40.0,0.00067,0.0,0.07388]
[1780652853555,92.26,62831.48,40.0,0.00067,0.0,0.07388]
[1780652861495,92.26,62830.75,40.0,0.00067,0.0,0.07382]
[1780652863686,92.26,62829.74,40.0,0.00067,0.0,0.07374]
[1780652864351,92.26,62830.44,40.0,0.00067,0.0,0.07379]
[1780652869551,92.26,62834.57,40.0,0.00067,0.0,0.07414]
[1780652874586,92.26,62835.59,40.0,0.00068,0.0,0.07422]
[1780652879622,92.26,62838.88,40.0,0.00068,0.0,0.07449]
[1780652884671,92.26,62835.9,40.0,0.00068,0.0,0.07425]
[1780652887976,92.26,62836.42,40.0,0.00068,0.0,0.07429]
[1780652888416,92.26,62836.42,40.0,0.00068,0.0,0.07429]
[1780652892721,92.26,62814.63,40.0,0.00066,0.0,0.0725]
[1780652897760,92.26,62823.46,40.0,0.00067,0.0,0.07322]
[1780652899884,92.26,62825.62,40.0,0.00067,0.0,0.0734]
[1780652900386,92.26,62825.62,40.0,0.00067,0.0,0.0734]
[1780652904820,92.26,62807.51,40.0,0.00065,0.0,0.07193]
[1780652907843,92.26,62796.44,40.0,0.00064,0.0,0.07104]
[1780652910052,92.26,62794.57,40.0,0.00064,0.0,0.0709]
[1780652910965,92.26,62794.94,40.0,0.00064,0.0,0.07093]
[1780652916906,92.26,62791.81,40.0,0.00064,0.0,0.07037]
[1780652919927,92.26,62801.08,40.0,0.00065,0.0,0.07111]
[1780652921941,92.26,62813.77,40.0,0.00066,0.0,0.07212]
[1780652924964,92.26,62826.36,40.0,0.00067,0.0,0.07314]
[1780652928753,92.26,62832.1,40.0,0.00067,0.0,0.07361]
[1780652929433,92.26,62834.66,40.0,0.00067,0.0,0.07383]
[1780652935034,92.26,62843.26,40.0,0.00068,0.0,0.07454]
[1780652940080,92.26,62839.7,40.0,0.00068,0.0,0.07424]
[1780652942091,92.26,62829.05,40.0,0.00067,0.0,0.07336]
[1780652946122,92.26,62839.25,40.0,0.00068,0.0,0.0742]
[1780652951157,92.26,62834.2,40.0,0.00067,0.0,0.07379]
[1780652956195,92.26,62824.94,40.0,0.00066,0.0,0.07303]
[1780652960697,92.26,62824.63,40.0,0.00066,0.0,0.073]
[1780652961347,92.26,62824.24,40.0,0.00066,0.0,0.07297]
[1780652968278,92.26,62812.09,40.0,0.00065,0.0,0.07199]
[1780652971299,92.26,62803.2,40.0,0.00064,0.0,0.07097]
[1780652976340,92.26,62807.47,40.0,0.00065,0.0,0.07131]
[1780652981374,92.26,62808.47,40.0,0.00065,0.0,0.07139]
[1780652986409,92.26,62814.05,40.0,0.00065,0.0,0.07184]
[1780652991444,92.26,62818.08,40.0,0.00066,0.0,0.07216]
[1780652995655,92.26,62814.24,40.0,0.00065,0.0,0.07185]
[1780652996405,92.26,62808.06,40.0,0.00065,0.0,0.07136]
[1780652999740,92.26,62795.05,40.0,0.00064,0.0,0.07032]
[1780652999805,92.26,62795.05,40.0,0.00064,0.0,0.07032]
[1780653008593,92.26,62803.89,40.0,0.00064,0.0,0.07102]
[1780653013628,92.26,62795.02,40.0,0.00064,0.0,0.07032]
[1780653015155,92.26,62795.51,40.0,0.00064,0.0,0.07036]
[1780653015643,92.26,62783.12,40.0,0.00063,0.0,0.06939]
[1780653016650,92.26,62770.49,40.0,0.00062,0.0,0.06841]
[1780653017100,92.26,62770.49,40.0,0.00062,0.0,0.06841]
[1780653022701,92.26,62761.87,40.0,0.00061,0.0,0.06775]
[1780653024715,92.26,62772.87,40.0,0.00062,0.0,0.06859]
[1780653028094,92.26,62778.37,40.0,0.00063,0.0,0.06902]
[1780653028939,92.26,62785.48,40.0,0.00063,0.0,0.06957]
[1780653034785,92.26,62792.03,40.0,0.00063,0.0,0.06978]
[1780653039820,92.26,62794.91,40.0,0.00064,0.0,0.07001]
[1780653043849,92.26,62806.34,40.0,0.00064,0.0,0.07091]
[1780653046823,92.26,62803.14,40.0,0.00064,0.0,0.07066]
[1780653046870,92.26,62815.43,40.0,0.00065,0.0,0.07164]
[1780653047525,92.26,62815.43,40.0,0.00065,0.0,0.07164]
[1780653052912,92.26,62823.48,40.0,0.00066,0.0,0.07228]
[1780653057947,92.26,62825.94,40.0,0.00066,0.0,0.07248]
[1780653063852,92.26,62844.24,40.0,0.00067,0.0,0.07398]
[1780653064114,92.26,62855.77,40.0,0.00068,0.0,0.07494]
[1780653070048,92.26,62860.7,40.0,0.00069,0.0,0.07535]
[1780653072062,92.26,62877.28,40.0,0.0007,0.0,0.07675]
[1780653077097,92.26,62864.03,40.0,0.00069,0.0,0.07563]
[1780653082139,92.26,62861.76,40.0,0.00069,0.0,0.07544]
[1780653087183,92.26,62860.51,40.0,0.00069,0.0,0.07533]
[1780653089198,92.26,62850.28,40.0,0.00068,0.0,0.07448]
[1780653094233,92.26,62851.76,40.0,0.00068,0.0,0.07428]
[1780653099268,92.26,62852.34,40.0,0.00068,0.0,0.07433]
[1780653104303,92.26,62852.1,40.0,0.00068,0.0,0.07431]
[1780653107326,92.26,62867.12,40.0,0.00069,0.0,0.07557]
[1780653109340,92.26,62877.57,40.0,0.0007,0.0,0.07645]
[1780653114375,92.26,62885.97,40.0,0.0007,0.0,0.07717]
[1780653118403,92.26,62898.71,40.0,0.00072,0.0,0.07826]
[1780653123439,92.26,62910.7,40.0,0.00073,0.0,0.07931]
[1780653125068,92.26,62914.0,40.0,0.00073,0.0,0.0796]
[1780653125364,92.26,62914.0,40.0,0.00073,0.0,0.0796]
[1780653126460,92.26,62929.16,40.0,0.00074,0.0,0.08095]
[1780653127480,92.26,62941.63,40.0,0.00075,0.0,0.08207]
[1780653129493,92.26,62930.6,40.0,0.00074,0.0,0.08108]
[1780653133740,92.26,62926.23,40.0,0.00074,0.0,0.08069]
[1780653134347,92.26,62926.27,40.0,0.00074,0.0,0.08069]
[1780653135863,92.26,62924.01,40.0,0.00074,0.0,0.08049]
[1780653136238,92.26,62918.04,40.0,0.00073,0.0,0.07996]
[1780653138579,92.26,62895.82,40.0,0.00071,0.0,0.07801]
[1780653143616,92.26,62901.9,40.0,0.00072,0.0,0.07854]
[1780653144506,92.26,62901.9,40.0,0.00072,0.0,0.07854]
[1780653144819,92.26,62901.9,40.0,0.00072,0.0,0.07854]
[1780653145630,92.26,62888.82,40.0,0.00071,0.0,0.07741]
[1780653150665,92.26,62894.27,40.0,0.00071,0.0,0.07788]
[1780653155700,92.26,62900.37,40.0,0.00071,0.0,0.07808]
[1780653160736,92.26,62899.64,40.0,0.00071,0.0,0.07801]
[1780653164157,92.26,62899.22,40.0,0.00071,0.0,0.07798]
[1780653164360,92.26,62899.22,40.0,0.00071,0.0,0.07798]
[1780653168792,92.26,62886.05,40.0,0.0007,0.0,0.07684]
[1780653173827,92.26,62892.0,40.0,0.00071,0.0,0.07735]
[1780653178862,92.26,62887.12,40.0,0.0007,0.0,0.07693]
[1780653183897,92.26,62871.12,40.0,0.00069,0.0,0.07558]
[1780653187925,92.26,62886.03,40.0,0.0007,0.0,0.07684]
[1780653192960,92.26,62885.05,40.0,0.0007,0.0,0.07676]
[1780653193341,92.26,62885.05,40.0,0.0007,0.0,0.07676]
[1780653193839,92.26,62885.05,40.0,0.0007,0.0,0.07676]
[1780653195983,92.26,62875.8,40.0,0.00069,0.0,0.07597]
[1780653197998,92.26,62865.43,40.0,0.00069,0.0,0.0751]
[1780653200017,92.26,62853.4,40.0,0.00068,0.0,0.0741]
[1780653205049,92.26,62849.56,40.0,0.00067,0.0,0.07378]
[1780653210084,92.26,62850.62,40.0,0.00067,0.0,0.07387]
[1780653213106,92.26,62840.54,40.0,0.00066,0.0,0.07273]
[1780653215128,92.26,62827.77,40.0,0.00065,0.0,0.0717]
[1780653219156,92.26,62815.24,40.0,0.00064,0.0,0.0707]
[1780653221170,92.26,62805.7,40.0,0.00064,0.0,0.06994]
[1780653226208,92.26,62804.19,40.0,0.00063,0.0,0.06982]
[1780653231243,92.26,62805.45,40.0,0.00063,0.0,0.06992]
[1780653236280,92.26,62802.91,40.0,0.00063,0.0,0.06972]
[1780653241317,92.26,62802.54,40.0,0.00063,0.0,0.0697]
[1780653246352,92.26,62805.12,40.0,0.00063,0.0,0.0699]
[1780653248849,92.26,62805.92,40.0,0.00064,0.0,0.06996]
[1780653254408,92.26,62808.22,40.0,0.00064,0.0,0.07014]
[1780653259443,92.26,62820.78,40.0,0.00065,0.0,0.07114]
[1780653264478,92.26,62822.4,40.0,0.00065,0.0,0.07127]
[1780653267499,92.26,62836.22,40.0,0.00066,0.0,0.07238]
[1780653270521,92.26,62823.74,40.0,0.00065,0.0,0.07137]
[1780653272534,92.26,62818.48,40.0,0.00064,0.0,0.07065]
[1780653277569,92.26,62812.03,40.0,0.00064,0.0,0.07014]
[1780653282609,92.26,62818.59,40.0,0.00064,0.0,0.07065]
[1780653287645,92.26,62819.94,40.0,0.00064,0.0,0.07076]
[1780653292680,92.26,62817.44,40.0,0.00064,0.0,0.07056]
[1780653295671,92.26,62816.92,40.0,0.00064,0.0,0.07052]
[1780653300736,92.26,62815.75,40.0,0.00064,0.0,0.07043]
[1780653305771,92.26,62815.45,40.0,0.00064,0.0,0.07041]
[1780653310807,92.26,62822.48,40.0,0.00065,0.0,0.07096]
[1780653311814,92.26,62837.77,40.0,0.00066,0.0,0.07219]
[1780653313828,92.26,62855.89,40.0,0.00067,0.0,0.07367]
[1780653318863,92.26,62863.9,40.0,0.00068,0.0,0.07433]
[1780653323902,92.26,62855.07,40.0,0.00067,0.0,0.0736]
[1780653326927,92.26,62843.91,40.0,0.00066,0.0,0.07269]
[1780653331971,92.26,62836.48,40.0,0.00065,0.0,0.07177]
[1780653337008,92.26,62838.99,40.0,0.00066,0.0,0.07198]
[1780653338448,92.26,62839.15,40.0,0.00066,0.0,0.07199]
[1780653339066,92.26,62839.15,40.0,0.00066,0.0,0.07199]
[1780653342147,92.26,62848.54,40.0,0.00066,0.0,0.07275]
[1780653347614,92.26,62843.67,40.0,0.00066,0.0,0.07236]
[1780653350132,92.26,62828.62,40.0,0.00065,0.0,0.07114]
[1780653354756,92.26,62820.58,40.0,0.00064,0.0,0.07051]
[1780653360204,92.26,62813.01,40.0,0.00064,0.0,0.06991]
[1780653364769,92.26,62812.39,40.0,0.00063,0.0,0.06986]
[1780653365411,92.26,62812.45,40.0,0.00063,0.0,0.06986]
[1780653371287,92.26,62803.72,40.0,0.00063,0.0,0.06918]
[1780653376322,92.26,62807.34,40.0,0.00063,0.0,0.06946]
[1780653379343,92.26,62816.59,40.0,0.00064,0.0,0.07019]
[1780653384378,92.26,62810.84,40.0,0.00063,0.0,0.06974]
[1780653389414,92.26,62800.08,40.0,0.00063,0.0,0.0689]
[1780653394509,92.26,62796.55,40.0,0.00062,0.0,0.06833]
[1780653395342,92.26,62796.55,40.0,0.00062,0.0,0.06833]
[1780653400491,92.26,62792.85,40.0,0.00062,0.0,0.06804]
[1780653405527,92.26,62794.1,40.0,0.00062,0.0,0.06814]
[1780653407555,92.26,62811.34,40.0,0.00063,0.0,0.06947]
[1780653412589,92.26,62814.61,40.0,0.00063,0.0,0.06973]
[1780653417624,92.26,62814.94,40.0,0.00063,0.0,0.06976]
[1780653422660,92.26,62803.42,40.0,0.00063,0.0,0.06886]
[1780653427697,92.26,62807.46,40.0,0.00063,0.0,0.06917]
[1780653432733,92.26,62815.95,40.0,0.00063,0.0,0.06984]
[1780653436761,92.26,62825.29,40.0,0.00064,0.0,0.07057]
[1780653441796,92.26,62815.0,40.0,0.00063,0.0,0.06976]
[1780653442618,92.26,62815.0,40.0,0.00063,0.0,0.06976]
[1780653443325,92.26,62815.0,40.0,0.00063,0.0,0.06976]
[1780653444817,92.26,62805.07,40.0,0.00063,0.0,0.06899]
[1780653449852,92.26,62805.85,40.0,0.00063,0.0,0.06905]
[1780653454887,92.26,62799.62,40.0,0.00062,0.0,0.06826]
[1780653459922,92.26,62805.52,40.0,0.00062,0.0,0.06872]
[1780653464957,92.26,62811.84,40.0,0.00063,0.0,0.06921]
[1780653469992,92.26,62823.29,40.0,0.00064,0.0,0.07011]
[1780653472010,92.26,62813.46,40.0,0.00063,0.0,0.06934]
[1780653475028,92.26,62804.15,40.0,0.00062,0.0,0.06861]
[1780653476617,92.26,62804.03,40.0,0.00062,0.0,0.0686]
[1780653477537,92.26,62798.71,40.0,0.00062,0.0,0.06819]
[1780653478326,92.26,62798.71,40.0,0.00062,0.0,0.06819]
[1780653478664,92.26,62795.19,40.0,0.00062,0.0,0.06792]
[1780653484092,92.26,62797.36,40.0,0.00062,0.0,0.06809]
[1780653486446,92.26,62792.63,40.0,0.00061,0.0,0.06773]
[1780653491141,92.26,62773.61,40.0,0.0006,0.0,0.06629]
[1780653496176,92.26,62770.6,40.0,0.0006,0.0,0.06606]
[1780653498694,92.26,62768.59,40.0,0.0006,0.0,0.06591]
[1780653504232,92.26,62770.39,40.0,0.0006,0.0,0.06605]
[1780653508301,92.26,62774.16,40.0,0.0006,0.0,0.06633]
[1780653508669,92.26,62776.64,40.0,0.0006,0.0,0.06652]
[1780653514302,92.26,62773.6,40.0,0.0006,0.0,0.066]
[1780653519262,92.26,62771.29,40.0,0.0006,0.0,0.06582]
[1780653519782,92.26,62771.3,40.0,0.0006,0.0,0.06582]
[1780653520926,92.26,62771.58,40.0,0.0006,0.0,0.06585]
[1780653522809,92.26,62767.45,40.0,0.00059,0.0,0.06554]
[1780653528400,92.26,62775.76,40.0,0.0006,0.0,0.06616]
[1780653532431,92.26,62775.71,40.0,0.0006,0.0,0.06615]
[1780653533072,92.26,62774.93,40.0,0.0006,0.0,0.0661]
[1780653538474,92.26,62783.5,40.0,0.00061,0.0,0.06674]
[1780653543511,92.26,62781.63,40.0,0.0006,0.0,0.0666]
[1780653547200,92.26,62781.21,40.0,0.0006,0.0,0.06657]
[1780653547432,92.26,62781.21,40.0,0.0006,0.0,0.06657]
[1780653548544,92.26,62790.4,40.0,0.00061,0.0,0.06726]
[1780653553579,92.26,62775.64,40.0,0.0006,0.0,0.06615]
[1780653558614,92.26,62773.32,40.0,0.0006,0.0,0.06598]
[1780653563649,92.26,62777.37,40.0,0.0006,0.0,0.06628]
[1780653565663,92.26,62787.54,40.0,0.00061,0.0,0.06704]
[1780653568189,92.26,62789.18,40.0,0.00061,0.0,0.06717]
[1780653568524,92.26,62789.18,40.0,0.00061,0.0,0.06717]
[1780653569692,92.26,62806.31,40.0,0.00062,0.0,0.06848]
[1780653574728,92.26,62814.27,40.0,0.00063,0.0,0.0688]
[1780653577751,92.26,62824.08,40.0,0.00063,0.0,0.06956]
[1780653583564,92.26,62816.54,40.0,0.00063,0.0,0.06897]
[1780653584234,92.26,62815.49,40.0,0.00063,0.0,0.06889]
[1780653589835,92.26,62810.56,40.0,0.00062,0.0,0.06851]
[1780653594870,92.26,62815.56,40.0,0.00063,0.0,0.0689]
[1780653599907,92.26,62813.67,40.0,0.00062,0.0,0.06875]
[1780653603494,92.26,62822.26,40.0,0.00063,0.0,0.06942]
[1780653604535,92.26,62825.76,40.0,0.00063,0.0,0.06969]
[1780653605536,92.26,62817.19,40.0,0.00063,0.0,0.06902]
[1780653604945,92.26,62805.18,40.0,0.00062,0.0,0.06809]
[1780653605945,92.26,62805.18,40.0,0.00062,0.0,0.06809]
[1780653612545,92.26,62815.74,40.0,0.00063,0.0,0.06891]
[1780653618042,92.26,62825.5,40.0,0.00063,0.0,0.06967]
[1780653620586,92.26,62827.09,40.0,0.00064,0.0,0.0698]
[1780653621299,92.26,62827.05,40.0,0.00064,0.0,0.06979]
[1780653623497,92.26,62834.88,40.0,0.00064,0.0,0.07041]
[1780653623777,92.26,62831.41,40.0,0.00064,0.0,0.07014]
[1780653629121,92.26,62830.04,40.0,0.00064,0.0,0.07003]
[1780653634156,92.26,62829.93,40.0,0.00063,0.0,0.06971]
[1780653638186,92.26,62819.77,40.0,0.00063,0.0,0.06892]
[1780653642214,92.26,62827.33,40.0,0.00063,0.0,0.06951]
[1780653643221,92.26,62829.55,40.0,0.00063,0.0,0.06968]
[1780653648256,92.26,62830.76,40.0,0.00064,0.0,0.06978]
[1780653650272,92.26,62855.11,40.0,0.00065,0.0,0.07172]
[1780653652300,92.26,62871.81,40.0,0.00067,0.0,0.07307]
[1780653654350,92.26,62872.87,40.0,0.00067,0.0,0.07316]
[1780653661366,92.26,62878.53,40.0,0.00067,0.0,0.07362]
[1780653664386,92.26,62863.3,40.0,0.00066,0.0,0.07238]
[1780653665393,92.26,62847.8,40.0,0.00065,0.0,0.07113]
[1780653669421,92.26,62864.94,40.0,0.00066,0.0,0.07251]
[1780653671435,92.26,62878.39,40.0,0.00067,0.0,0.07361]
[1780653676471,92.26,62886.55,40.0,0.00068,0.0,0.07429]
[1780653681506,92.26,62879.89,40.0,0.00067,0.0,0.07373]
[1780653686541,92.26,62876.92,40.0,0.00067,0.0,0.07349]
[1780653691576,92.26,62875.35,40.0,0.00067,0.0,0.07304]
[1780653696612,92.26,62878.94,40.0,0.00067,0.0,0.07334]
[1780653697787,92.26,62878.94,40.0,0.00067,0.0,0.07334]
[1780653697859,92.26,62878.19,40.0,0.00067,0.0,0.07328]
[1780653699633,92.26,62864.69,40.0,0.00066,0.0,0.07218]
[1780653701658,92.26,62853.45,40.0,0.00065,0.0,0.07127]
[1780653705686,92.26,62842.12,40.0,0.00064,0.0,0.07037]
[1780653710721,92.26,62844.67,40.0,0.00064,0.0,0.07057]
[1780653714921,92.26,62846.95,40.0,0.00064,0.0,0.07075]
[1780653715662,92.26,62846.95,40.0,0.00064,0.0,0.07075]
[1780653720796,92.26,62855.87,40.0,0.00065,0.0,0.07146]
[1780653721803,92.26,62866.66,40.0,0.00066,0.0,0.07234]
[1780653722810,92.26,62878.99,40.0,0.00067,0.0,0.07334]
[1780653727845,92.26,62879.24,40.0,0.00067,0.0,0.07336]
[1780653729859,92.26,62863.89,40.0,0.00066,0.0,0.07211]
[1780653731873,92.26,62854.0,40.0,0.00065,0.0,0.07131]
[1780653732881,92.26,62843.56,40.0,0.00064,0.0,0.07048]
[1780653734217,92.26,62836.46,40.0,0.00064,0.0,0.06992]
[1780653734808,92.26,62836.46,40.0,0.00064,0.0,0.06992]
[1780653737915,92.26,62811.91,40.0,0.00062,0.0,0.06801]
[1780653738922,92.26,62799.57,40.0,0.00061,0.0,0.06707]
[1780653740936,92.26,62790.17,40.0,0.0006,0.0,0.06636]
[1780653745971,92.26,62786.16,40.0,0.0006,0.0,0.06606]
[1780653751006,92.26,62794.48,40.0,0.0006,0.0,0.06639]
[1780653752295,92.26,62794.48,40.0,0.0006,0.0,0.06639]
[1780653753159,92.26,62795.32,40.0,0.0006,0.0,0.06646]
[1780653759063,92.26,62793.34,40.0,0.0006,0.0,0.06631]
[1780653762085,92.26,62774.34,40.0,0.00059,0.0,0.06489]
[1780653763123,92.26,62774.34,40.0,0.00059,0.0,0.06489]
[1780653763619,92.26,62774.34,40.0,0.00059,0.0,0.06489]
[1780653763904,92.26,62774.34,40.0,0.00059,0.0,0.06489]
[1780653765004,92.26,62764.5,40.0,0.00058,0.0,0.06417]
[1780653765112,92.26,62754.45,40.0,0.00057,0.0,0.06344]
[1780653768134,92.26,62744.93,40.0,0.00057,0.0,0.06276]
[1780653772920,92.26,62742.79,40.0,0.00057,0.0,0.06261]
[1780653773466,92.26,62745.79,40.0,0.00057,0.0,0.06282]
[1780653775183,92.26,62758.44,40.0,0.00058,0.0,0.06373]
[1780653778955,92.26,62757.95,40.0,0.00058,0.0,0.0637]
[1780653779549,92.26,62758.44,40.0,0.00058,0.0,0.06373]
[1780653782244,92.26,62775.74,40.0,0.00059,0.0,0.065]
[1780653783251,92.26,62793.08,40.0,0.0006,0.0,0.06629]
[1780653788327,92.26,62798.48,40.0,0.00061,0.0,0.06669]
[1780653788354,92.26,62798.48,40.0,0.00061,0.0,0.06669]
[1780653792522,92.26,62807.0,40.0,0.00061,0.0,0.06734]
[1780653793032,92.26,62806.42,40.0,0.00061,0.0,0.0673]
[1780653802387,92.26,62820.3,40.0,0.00062,0.0,0.06836]
[1780653807422,92.26,62826.33,40.0,0.00063,0.0,0.06883]
[1780653810443,92.26,62815.84,40.0,0.00062,0.0,0.06802]
[1780653813602,92.26,62818.4,40.0,0.00062,0.0,0.06791]
[1780653814221,92.26,62817.94,40.0,0.00062,0.0,0.06788]
[1780653816354,92.26,62818.07,40.0,0.00062,0.0,0.06789]
[1780653816891,92.26,62818.07,40.0,0.00062,0.0,0.06789]
[1780653824542,92.26,62815.81,40.0,0.00062,0.0,0.06772]
[1780653829580,92.26,62814.89,40.0,0.00062,0.0,0.06764]
[1780653831607,92.26,62814.73,40.0,0.00061,0.0,0.06763]
[1780653832275,92.26,62813.16,40.0,0.00061,0.0,0.06751]
[1780653835880,92.26,62805.14,40.0,0.00061,0.0,0.0669]
[1780653836427,92.26,62797.9,40.0,0.0006,0.0,0.06636]
[1780653840660,92.26,62786.92,40.0,0.00059,0.0,0.06554]
[1780653841667,92.26,62796.1,40.0,0.0006,0.0,0.06622]
[1780653846702,92.26,62789.52,40.0,0.0006,0.0,0.06573]
[1780653848717,92.26,62780.05,40.0,0.00059,0.0,0.06503]
[1780653853752,92.26,62767.83,40.0,0.00058,0.0,0.06413]
[1780653858787,92.26,62752.97,40.0,0.00057,0.0,0.06306]
[1780653862818,92.26,62766.46,40.0,0.00058,0.0,0.06403]
[1780653865458,92.26,62772.01,40.0,0.00058,0.0,0.06444]
[1780653866047,92.26,62772.01,40.0,0.00058,0.0,0.06444]
[1780653871881,92.26,62787.1,40.0,0.00059,0.0,0.06526]
[1780653875909,92.26,62777.91,40.0,0.00059,0.0,0.06458]
[1780653880944,92.26,62783.92,40.0,0.00059,0.0,0.06502]
[1780653883965,92.26,62795.57,40.0,0.0006,0.0,0.06589]
[1780653889002,92.26,62794.07,40.0,0.0006,0.0,0.06578]
[1780653892044,92.26,62784.09,40.0,0.00059,0.0,0.06504]
[1780653897069,92.26,62776.37,40.0,0.00058,0.0,0.06447]
[1780653902105,92.26,62787.22,40.0,0.00059,0.0,0.06527]
[1780653905126,92.26,62774.74,40.0,0.00058,0.0,0.06435]
[1780653906135,92.26,62755.15,40.0,0.00057,0.0,0.06293]
[1780653907142,92.26,62741.9,40.0,0.00056,0.0,0.06199]
[1780653912182,92.26,62738.88,40.0,0.00056,0.0,0.06177]
[1780653917213,92.26,62740.6,40.0,0.00056,0.0,0.0619]
[1780653919228,92.26,62731.14,40.0,0.00055,0.0,0.06123]
[1780653924265,92.26,62741.41,40.0,0.00056,0.0,0.06195]
[1780653929297,92.26,62738.17,40.0,0.00056,0.0,0.06172]
[1780653934333,92.26,62733.3,40.0,0.00055,0.0,0.06111]
[1780653937809,92.26,62709.59,40.0,0.00054,0.0,0.05947]
[1780653940500,92.26,62697.83,40.0,0.00053,0.0,0.05867]
[1780653946418,92.26,62697.52,40.0,0.00053,0.0,0.05865]
[1780653951452,92.26,62711.85,40.0,0.00054,0.0,0.05962]
[1780653956489,92.26,62704.08,40.0,0.00053,0.0,0.0591]
[1780653961524,92.26,62710.82,40.0,0.00054,0.0,0.05955]
[1780653964559,92.26,62698.21,40.0,0.00053,0.0,0.0587]
[1780653970230,92.26,62703.51,40.0,0.00053,0.0,0.05906]
[1780653970606,92.26,62672.23,40.0,0.00051,0.0,0.05697]
[1780653975649,92.26,62673.58,40.0,0.00051,0.0,0.05706]
[1780653977675,92.26,62684.13,40.0,0.00052,0.0,0.05776]
[1780653979679,92.26,62668.99,40.0,0.00051,0.0,0.05676]
[1780653984720,92.26,62650.69,40.0,0.0005,0.0,0.05557]
[1780653989755,92.26,62648.56,40.0,0.0005,0.0,0.05544]
[1780653994790,92.26,62657.57,40.0,0.0005,0.0,0.05576]
[1780653996805,92.26,62670.51,40.0,0.00051,0.0,0.0566]
[1780653998807,92.26,62667.7,40.0,0.00051,0.0,0.05642]
[1780653999490,92.26,62666.37,40.0,0.00051,0.0,0.05633]
[1780654004861,92.26,62665.29,40.0,0.00051,0.0,0.05626]
[1780654005504,92.26,62665.29,40.0,0.00051,0.0,0.05626]
[1780654005824,92.26,62665.29,40.0,0.00051,0.0,0.05626]
[1780654008889,92.26,62651.46,40.0,0.0005,0.0,0.05537]
[1780654011910,92.26,62640.54,40.0,0.00049,0.0,0.05467]
[1780654014932,92.26,62649.78,40.0,0.0005,0.0,0.05526]
[1780654019967,92.26,62646.59,40.0,0.00049,0.0,0.05506]
[1780654025009,92.26,62652.03,40.0,0.0005,0.0,0.05541]
[1780654029035,92.26,62663.64,40.0,0.0005,0.0,0.05615]
[1780654034070,92.26,62665.85,40.0,0.00051,0.0,0.0563]
[1780654039107,92.26,62665.06,40.0,0.00051,0.0,0.05625]
[1780654044142,92.26,62666.28,40.0,0.00051,0.0,0.05633]
[1780654045151,92.26,62654.23,40.0,0.0005,0.0,0.05555]
[1780654046205,92.26,62654.23,40.0,0.0005,0.0,0.05555]
[1780654046266,92.26,62644.32,40.0,0.00049,0.0,0.05491]
[1780654046634,92.26,62644.32,40.0,0.00049,0.0,0.05491]
[1780654050249,92.26,62641.21,40.0,0.00049,0.0,0.05472]
[1780654050313,92.26,62641.21,40.0,0.00049,0.0,0.05472]
[1780654057235,92.26,62636.87,40.0,0.00049,0.0,0.05419]
[1780654062270,92.26,62638.89,40.0,0.00049,0.0,0.05432]
[1780654066798,92.26,62635.98,40.0,0.00049,0.0,0.05414]
[1780654067605,92.26,62636.83,40.0,0.00049,0.0,0.05419]
[1780654073347,92.26,62631.61,40.0,0.00048,0.0,0.05387]
[1780654078382,92.26,62630.96,40.0,0.00048,0.0,0.05382]
[1780654083820,92.26,62641.41,40.0,0.00049,0.0,0.05448]
[1780654088790,92.26,62644.53,40.0,0.00049,0.0,0.05468]
[1780654088872,92.26,62644.53,40.0,0.00049,0.0,0.05468]
[1780654094518,92.26,62652.5,40.0,0.0005,0.0,0.05518]
[1780654098548,92.26,62640.38,40.0,0.00049,0.0,0.05442]
[1780654100567,92.26,62650.59,40.0,0.00049,0.0,0.05506]
[1780654105599,92.26,62645.93,40.0,0.00049,0.0,0.05477]
[1780654108216,92.26,62644.16,40.0,0.00049,0.0,0.05465]
[1780654108337,92.26,62644.16,40.0,0.00049,0.0,0.05465]
[1780654115668,92.26,62661.26,40.0,0.0005,0.0,0.05549]
[1780654119790,92.26,62667.28,40.0,0.0005,0.0,0.05588]
[1780654120643,92.26,62668.39,40.0,0.0005,0.0,0.05595]
[1780654124115,92.26,62670.94,40.0,0.0005,0.0,0.05611]
[1780654124536,92.26,62671.48,40.0,0.00051,0.0,0.05615]
[1780654124663,92.26,62671.48,40.0,0.00051,0.0,0.05615]
[1780654125123,92.26,62671.48,40.0,0.00051,0.0,0.05615]
[1780654130773,92.26,62669.3,40.0,0.0005,0.0,0.05601]
[1780654135808,92.26,62666.97,40.0,0.0005,0.0,0.05586]
[1780654140843,92.26,62666.94,40.0,0.0005,0.0,0.05586]
[1780654145879,92.26,62668.91,40.0,0.0005,0.0,0.05598]
[1780654150914,92.26,62668.96,40.0,0.0005,0.0,0.05599]
[1780654154944,92.26,62656.38,40.0,0.0005,0.0,0.05518]
[1780654157970,92.26,62668.96,40.0,0.0005,0.0,0.05599]
[1780654158887,92.26,62668.96,40.0,0.0005,0.0,0.05599]
[1780654159428,92.26,62668.96,40.0,0.0005,0.0,0.05599]
[1780654166026,92.26,62680.8,40.0,0.00051,0.0,0.05676]
[1780654168049,92.26,62692.2,40.0,0.00052,0.0,0.05751]
[1780654173084,92.26,62693.06,40.0,0.00052,0.0,0.0573]
[1780654178120,92.26,62693.05,40.0,0.00052,0.0,0.0573]
[1780654178910,92.26,62693.05,40.0,0.00052,0.0,0.0573]
[1780654179541,92.26,62693.0,40.0,0.00052,0.0,0.0573]
[1780654184681,92.26,62696.33,40.0,0.00052,0.0,0.05752]
[1780654185256,92.26,62696.33,40.0,0.00052,0.0,0.05752]
[1780654191211,92.26,62696.18,40.0,0.00052,0.0,0.05751]
[1780654194197,92.26,62695.42,40.0,0.00052,0.0,0.05746]
[1780654194238,92.26,62672.63,40.0,0.0005,0.0,0.05597]
[1780654194779,92.26,62672.63,40.0,0.0005,0.0,0.05597]
[1780654195249,92.26,62651.95,40.0,0.00049,0.0,0.05465]
[1780654196243,92.26,62651.95,40.0,0.00049,0.0,0.05465]
[1780654196255,92.26,62640.47,40.0,0.00048,0.0,0.05392]
[1780654198742,92.26,62636.9,40.0,0.00048,0.0,0.0537]
[1780654205322,92.26,62646.26,40.0,0.00049,0.0,0.05429]
[1780654207336,92.26,62656.76,40.0,0.00049,0.0,0.05495]
[1780654209350,92.26,62667.06,40.0,0.0005,0.0,0.05561]
[1780654214385,92.26,62658.56,40.0,0.00049,0.0,0.05507]
[1780654219421,92.26,62665.23,40.0,0.0005,0.0,0.05549]
[1780654221192,92.26,62663.01,40.0,0.0005,0.0,0.05535]
[1780654221436,92.26,62651.67,40.0,0.00049,0.0,0.05463]
[1780654222441,92.26,62642.05,40.0,0.00048,0.0,0.05402]
[1780654223040,92.26,62642.05,40.0,0.00048,0.0,0.05402]
[1780654224458,92.26,62627.22,40.0,0.00048,0.0,0.0531]
[1780654225465,92.26,62613.45,40.0,0.00047,0.0,0.05226]
[1780654228488,92.26,62623.95,40.0,0.00047,0.0,0.0529]
[1780654232517,92.26,62617.9,40.0,0.00047,0.0,0.05229]
[1780654235538,92.26,62606.13,40.0,0.00046,0.0,0.05158]
[1780654236545,92.26,62617.99,40.0,0.00047,0.0,0.05229]
[1780654238559,92.26,62627.63,40.0,0.00047,0.0,0.05288]
[1780654243594,92.26,62632.53,40.0,0.00048,0.0,0.05318]
[1780654243707,92.26,62632.53,40.0,0.00048,0.0,0.05318]
[1780654244469,92.26,62632.53,40.0,0.00048,0.0,0.05318]
[1780654248410,92.26,62633.38,40.0,0.00048,0.0,0.05324]
[1780654249441,92.26,62633.18,40.0,0.00048,0.0,0.05322]
[1780654251655,92.26,62614.18,40.0,0.00047,0.0,0.05206]
[1780654253268,92.26,62614.18,40.0,0.00047,0.0,0.05206]
[1780654253410,92.26,62614.18,40.0,0.00047,0.0,0.05206]
[1780654261732,92.26,62610.77,40.0,0.00046,0.0,0.05185]
[1780654263258,92.26,62610.77,40.0,0.00046,0.0,0.05185]
[1780654264168,92.26,62609.26,40.0,0.00046,0.0,0.05176]
[1780654264823,92.26,62622.86,40.0,0.00047,0.0,0.05259]
[1780654268791,92.26,62634.74,40.0,0.00048,0.0,0.05332]
[1780654273828,92.26,62636.05,40.0,0.00048,0.0,0.0534]
[1780654274836,92.26,62645.33,40.0,0.00048,0.0,0.05398]
[1780654276855,92.26,62656.29,40.0,0.00049,0.0,0.05467]
[1780654277862,92.26,62667.37,40.0,0.0005,0.0,0.05538]
[1780654279037,92.26,62667.37,40.0,0.0005,0.0,0.05538]
[1780654279676,92.26,62667.37,40.0,0.0005,0.0,0.05538]
[1780654280883,92.26,62678.77,40.0,0.00051,0.0,0.05611]
[1780654285918,92.26,62685.43,40.0,0.00051,0.0,0.05654]
[1780654290953,92.26,62689.86,40.0,0.00051,0.0,0.05683]
[1780654294346,92.26,62688.16,40.0,0.00051,0.0,0.05646]
[1780654294439,92.26,62699.42,40.0,0.00052,0.0,0.0572]
[1780654295159,92.26,62699.42,40.0,0.00052,0.0,0.0572]
[1780654300316,92.26,62705.98,40.0,0.00052,0.0,0.05764]
[1780654300790,92.26,62707.19,40.0,0.00052,0.0,0.05772]
[1780654306341,92.26,62715.26,40.0,0.00053,0.0,0.05826]
[1780654306349,92.26,62728.73,40.0,0.00053,0.0,0.05916]
[1780654307277,92.26,62728.73,40.0,0.00053,0.0,0.05916]
[1780654307352,92.26,62752.88,40.0,0.00055,0.0,0.06083]
[1780654308329,92.26,62752.88,40.0,0.00055,0.0,0.06083]
[1780654308683,92.26,62738.97,40.0,0.00054,0.0,0.05986]
[1780654314700,92.26,62735.29,40.0,0.00054,0.0,0.05961]
[1780654315126,92.26,62714.16,40.0,0.00053,0.0,0.05818]
[1780654316143,92.26,62697.15,40.0,0.00051,0.0,0.05705]
[1780654321182,92.26,62696.91,40.0,0.00051,0.0,0.05704]
[1780654323198,92.26,62708.54,40.0,0.00052,0.0,0.05781]
[1780654328233,92.26,62708.76,40.0,0.00052,0.0,0.05782]
[1780654331258,92.26,62694.43,40.0,0.00051,0.0,0.05687]
[1780654335225,92.26,62687.84,40.0,0.00051,0.0,0.05644]
[1780654335639,92.26,62687.84,40.0,0.00051,0.0,0.05644]
[1780654341330,92.26,62676.28,40.0,0.0005,0.0,0.05569]
[1780654346365,92.26,62681.37,40.0,0.0005,0.0,0.05602]
[1780654351409,92.26,62673.51,40.0,0.0005,0.0,0.05526]
[1780654356442,92.26,62673.7,40.0,0.0005,0.0,0.05527]
[1780654358851,92.26,62675.11,40.0,0.0005,0.0,0.05536]
[1780654359470,92.26,62675.11,40.0,0.0005,0.0,0.05536]
[1780654359609,92.26,62675.11,40.0,0.0005,0.0,0.05536]
[1780654360476,92.26,62676.48,40.0,0.0005,0.0,0.05545]
[1780654361485,92.26,62699.43,40.0,0.00051,0.0,0.05694]
[1780654366525,92.26,62696.43,40.0,0.00051,0.0,0.05675]
[1780654372567,92.26,62695.38,40.0,0.00051,0.0,0.05668]
[1780654377602,92.26,62696.83,40.0,0.00051,0.0,0.05677]
[1780654380664,92.26,62698.18,40.0,0.00051,0.0,0.05686]
[1780654381149,92.26,62701.16,40.0,0.00051,0.0,0.05706]
[1780654383656,92.26,62721.28,40.0,0.00053,0.0,0.05839]
[1780654384984,92.26,62728.61,40.0,0.00053,0.0,0.05889]
[1780654385061,92.26,62728.61,40.0,0.00053,0.0,0.05889]
[1780654387681,92.26,62746.54,40.0,0.00054,0.0,0.06011]
[1780654392717,92.26,62746.92,40.0,0.00054,0.0,0.06014]
[1780654396745,92.26,62736.99,40.0,0.00054,0.0,0.05946]
[1780654401781,92.26,62731.24,40.0,0.00053,0.0,0.05907]
[1780654404802,92.26,62721.3,40.0,0.00053,0.0,0.0584]
[1780654409838,92.26,62726.79,40.0,0.00053,0.0,0.05877]
[1780654414881,92.26,62724.17,40.0,0.00053,0.0,0.05832]
[1780654419922,92.26,62718.28,40.0,0.00052,0.0,0.05793]
[1780654424957,92.26,62718.04,40.0,0.00052,0.0,0.05791]
[1780654429992,92.26,62724.19,40.0,0.00053,0.0,0.05832]
[1780654435029,92.26,62722.67,40.0,0.00053,0.0,0.05822]
[1780654440064,92.26,62722.26,40.0,0.00053,0.0,0.0582]
[1780654445107,92.26,62723.14,40.0,0.00053,0.0,0.05825]
[1780654447614,92.26,62716.73,40.0,0.00052,0.0,0.05783]
[1780654448545,92.26,62714.25,40.0,0.00052,0.0,0.05766]
[1780654449135,92.26,62698.87,40.0,0.00051,0.0,0.05665]
[1780654450142,92.26,62689.01,40.0,0.0005,0.0,0.056]
[1780654451515,92.26,62689.01,40.0,0.0005,0.0,0.056]
[1780654452152,92.26,62681.91,40.0,0.0005,0.0,0.05555]
[1780654452156,92.26,62691.25,40.0,0.00051,0.0,0.05615]
[1780654453163,92.26,62704.2,40.0,0.00051,0.0,0.057]
[1780654458198,92.26,62711.36,40.0,0.00052,0.0,0.05747]
[1780654463571,92.26,62716.28,40.0,0.00052,0.0,0.0578]
[1780654469280,92.26,62701.52,40.0,0.00051,0.0,0.05682]
[1780654474321,92.26,62700.42,40.0,0.00051,0.0,0.05649]
[1780654479354,92.26,62704.65,40.0,0.00051,0.0,0.05677]
[1780654484508,92.26,62705.08,40.0,0.00051,0.0,0.05679]
[1780654484520,92.26,62705.08,40.0,0.00051,0.0,0.05679]
[1780654487788,92.26,62700.89,40.0,0.00051,0.0,0.05652]
[1780654489011,92.26,62692.34,40.0,0.0005,0.0,0.05596]
[1780654494464,92.26,62704.14,40.0,0.00051,0.0,0.05673]
[1780654495921,92.26,62704.14,40.0,0.00051,0.0,0.05673]
[1780654496567,92.26,62701.11,40.0,0.00051,0.0,0.05653]
[1780654502520,92.26,62697.94,40.0,0.00051,0.0,0.05633]
[1780654505542,92.26,62682.55,40.0,0.0005,0.0,0.05533]
[1780654510738,92.26,62682.35,40.0,0.0005,0.0,0.05532]
[1780654512741,92.26,62682.03,40.0,0.0005,0.0,0.0553]
[1780654514605,92.26,62671.29,40.0,0.00049,0.0,0.05462]
[1780654516619,92.26,62660.4,40.0,0.00048,0.0,0.05393]
[1780654521655,92.26,62652.41,40.0,0.00048,0.0,0.05343]
[1780654523669,92.26,62663.07,40.0,0.00049,0.0,0.0541]
[1780654527348,92.26,62666.87,40.0,0.00049,0.0,0.05434]
[1780654527924,92.26,62666.87,40.0,0.00049,0.0,0.05434]
[1780654531575,92.26,62667.77,40.0,0.00049,0.0,0.05439]
[1780654532342,92.26,62667.1,40.0,0.00049,0.0,0.0541]
[1780654537767,92.26,62675.07,40.0,0.00049,0.0,0.0546]
[1780654542803,92.26,62674.86,40.0,0.00049,0.0,0.05459]
[1780654547838,92.26,62669.09,40.0,0.00049,0.0,0.05423]
[1780654552275,92.26,62662.18,40.0,0.00048,0.0,0.05379]
[1780654553268,92.26,62660.64,40.0,0.00048,0.0,0.0537]
[1780654557910,92.26,62644.27,40.0,0.00047,0.0,0.05268]
[1780654559925,92.26,62634.89,40.0,0.00047,0.0,0.05211]
[1780654563957,92.26,62625.36,40.0,0.00046,0.0,0.05153]
[1780654568992,92.26,62621.62,40.0,0.00046,0.0,0.05131]
[1780654574030,92.26,62630.57,40.0,0.00047,0.0,0.05185]
[1780654579065,92.26,62627.06,40.0,0.00046,0.0,0.05164]
[1780654584100,92.26,62630.35,40.0,0.00046,0.0,0.05184]
[1780654587499,92.26,62631.63,40.0,0.00047,0.0,0.05191]
[1780654587979,92.26,62631.63,40.0,0.00047,0.0,0.05191]
[1780654591148,92.26,62623.17,40.0,0.00046,0.0,0.05116]
[1780654596186,92.26,62625.08,40.0,0.00046,0.0,0.05128]
[1780654601221,92.26,62620.25,40.0,0.00046,0.0,0.05099]
[1780654606256,92.26,62613.71,40.0,0.00045,0.0,0.0506]
[1780654608913,92.26,62612.81,40.0,0.00045,0.0,0.05055]
[1780654609793,92.26,62610.5,40.0,0.00045,0.0,0.05041]
[1780654615829,92.26,62598.29,40.0,0.00044,0.0,0.0497]
[1780654616444,92.26,62592.6,40.0,0.00044,0.0,0.04937]
[1780654616512,92.26,62592.6,40.0,0.00044,0.0,0.04937]
[1780654616774,92.26,62592.6,40.0,0.00044,0.0,0.04937]
[1780654621537,92.26,62586.93,40.0,0.00044,0.0,0.04904]
[1780654626411,92.26,62576.4,40.0,0.00043,0.0,0.04844]
[1780654628420,92.26,62569.53,40.0,0.00043,0.0,0.04805]
[1780654633465,92.26,62565.27,40.0,0.00043,0.0,0.04781]
[1780654638502,92.26,62570.78,40.0,0.00043,0.0,0.04812]
[1780654640182,92.26,62565.91,40.0,0.00043,0.0,0.04784]
[1780654640325,92.26,62565.91,40.0,0.00043,0.0,0.04784]
[1780654640682,92.26,62565.91,40.0,0.00043,0.0,0.04784]
[1780654640688,92.26,62556.54,40.0,0.00042,0.0,0.04732]
[1780654641426,92.26,62556.54,40.0,0.00042,0.0,0.04732]
[1780654645551,92.26,62567.54,40.0,0.00043,0.0,0.04793]
[1780654650586,92.26,62570.44,40.0,0.00043,0.0,0.0481]
[1780654655625,92.26,62567.83,40.0,0.00043,0.0,0.04773]
[1780654660660,92.26,62571.15,40.0,0.00043,0.0,0.04791]
[1780654662674,92.26,62581.55,40.0,0.00043,0.0,0.0485]
[1780654667712,92.26,62584.42,40.0,0.00044,0.0,0.04867]
[1780654671743,92.26,62573.12,40.0,0.00043,0.0,0.04802]
[1780654676777,92.26,62565.3,40.0,0.00042,0.0,0.04758]
[1780654681812,92.26,62560.97,40.0,0.00042,0.0,0.04734]
[1780654686847,92.26,62563.67,40.0,0.00042,0.0,0.04749]
[1780654691908,92.26,62545.7,40.0,0.00041,0.0,0.0465]
[1780654692892,92.26,62531.8,40.0,0.00041,0.0,0.04574]
[1780654697928,92.26,62527.51,40.0,0.00041,0.0,0.04551]
[1780654702963,92.26,62533.37,40.0,0.00041,0.0,0.04583]
[1780654706322,92.26,62538.24,40.0,0.00041,0.0,0.04609]
[1780654706832,92.26,62538.24,40.0,0.00041,0.0,0.04609]
[1780654713033,92.26,62545.9,40.0,0.00041,0.0,0.04629]
[1780654718068,92.26,62544.58,40.0,0.00041,0.0,0.04622]
[1780654721089,92.26,62555.17,40.0,0.00042,0.0,0.0468]
[1780654724110,92.26,62539.29,40.0,0.00041,0.0,0.04593]
[1780654729145,92.26,62534.99,40.0,0.00041,0.0,0.0457]
[1780654734181,92.26,62541.45,40.0,0.00041,0.0,0.04605]
[1780654739216,92.26,62539.44,40.0,0.00041,0.0,0.04594]
[1780654740705,92.26,62539.44,40.0,0.00041,0.0,0.04594]
[1780654741110,92.26,62539.44,40.0,0.00041,0.0,0.04594]
[1780654744251,92.26,62548.55,40.0,0.00041,0.0,0.04643]
[1780654748279,92.26,62535.67,40.0,0.00041,0.0,0.04573]
[1780654753314,92.26,62543.46,40.0,0.00041,0.0,0.04616]
[1780654758351,92.26,62537.46,40.0,0.00041,0.0,0.04583]
[1780654763386,92.26,62536.18,40.0,0.00041,0.0,0.04576]
[1780654768421,92.26,62521.45,40.0,0.0004,0.0,0.04497]
[1780654773456,92.26,62520.11,40.0,0.0004,0.0,0.04468]
[1780654778491,92.26,62524.71,40.0,0.0004,0.0,0.04493]
[1780654784008,92.26,62517.03,40.0,0.0004,0.0,0.04452]
[1780654785330,92.26,62513.21,40.0,0.00039,0.0,0.04432]
[1780654785874,92.26,62513.21,40.0,0.00039,0.0,0.04432]
[1780654787472,92.26,62515.0,40.0,0.0004,0.0,0.04441]
[1780654787839,92.26,62515.0,40.0,0.0004,0.0,0.04441]
[1780654794605,92.26,62518.01,40.0,0.0004,0.0,0.04457]
[1780654799641,92.26,62524.34,40.0,0.0004,0.0,0.04491]
[1780654804776,92.26,62532.98,40.0,0.0004,0.0,0.04537]
[1780654809779,92.26,62528.94,40.0,0.0004,0.0,0.04515]
[1780654812800,92.26,62518.82,40.0,0.0004,0.0,0.04462]
[1780654817835,92.26,62516.78,40.0,0.0004,0.0,0.04451]
[1780654822870,92.26,62521.41,40.0,0.0004,0.0,0.04475]
[1780654827905,92.26,62520.42,40.0,0.0004,0.0,0.0447]
[1780654832940,92.26,62520.11,40.0,0.0004,0.0,0.04447]
[1780654834954,92.26,62530.38,40.0,0.0004,0.0,0.04502]
[1780654837324,92.26,62533.87,40.0,0.0004,0.0,0.0452]
[1780654837853,92.26,62533.87,40.0,0.0004,0.0,0.0452]
[1780654845051,92.26,62530.37,40.0,0.0004,0.0,0.04502]
[1780654847064,92.26,62540.78,40.0,0.00041,0.0,0.04557]
[1780654849639,92.26,62540.73,40.0,0.00041,0.0,0.04557]
[1780654849755,92.26,62540.73,40.0,0.00041,0.0,0.04557]
[1780654857141,92.26,62543.3,40.0,0.00041,0.0,0.04571]
[1780654862179,92.26,62548.07,40.0,0.00041,0.0,0.04597]
[1780654867214,92.26,62555.39,40.0,0.00041,0.0,0.04637]
[1780654867375,92.26,62555.39,40.0,0.00041,0.0,0.04637]
[1780654867840,92.26,62555.39,40.0,0.00041,0.0,0.04637]
[1780654871245,92.26,62567.9,40.0,0.00042,0.0,0.04706]
[1780654876281,92.26,62565.24,40.0,0.00042,0.0,0.04691]
[1780654879302,92.26,62576.76,40.0,0.00042,0.0,0.04755]
[1780654884337,92.26,62575.39,40.0,0.00042,0.0,0.04748]
[1780654884428,92.26,62575.39,40.0,0.00042,0.0,0.04748]
[1780654884463,92.26,62575.39,40.0,0.00042,0.0,0.04748]
[1780654886694,92.26,62569.93,40.0,0.00042,0.0,0.04717]
[1780654887338,92.26,62569.93,40.0,0.00042,0.0,0.04717]
[1780654891392,92.26,62553.46,40.0,0.00041,0.0,0.04604]
[1780654896428,92.26,62557.78,40.0,0.00041,0.0,0.04628]
[1780654901463,92.26,62556.25,40.0,0.00041,0.0,0.0462]
[1780654904484,92.26,62566.06,40.0,0.00042,0.0,0.04673]
[1780654909527,92.26,62569.72,40.0,0.00042,0.0,0.04694]
[1780654914562,92.26,62572.86,40.0,0.00042,0.0,0.04711]
[1780654919597,92.26,62575.84,40.0,0.00042,0.0,0.04728]
[1780654924632,92.26,62572.8,40.0,0.00042,0.0,0.04711]
[1780654928113,92.26,62577.33,40.0,0.00042,0.0,0.04736]
[1780654929667,92.26,62563.08,40.0,0.00042,0.0,0.04657]
[1780654934865,92.26,62568.63,40.0,0.00042,0.0,0.04688]
[1780654940745,92.26,62563.0,40.0,0.00042,0.0,0.04657]
[1780654942758,92.26,62553.7,40.0,0.00041,0.0,0.04606]
[1780654944734,92.26,62554.06,40.0,0.00041,0.0,0.04608]
[1780654950815,92.26,62555.11,40.0,0.00041,0.0,0.04613]
[1780654951712,92.26,62555.11,40.0,0.00041,0.0,0.04613]
[1780654956857,92.26,62553.79,40.0,0.00041,0.0,0.04584]
[1780654961893,92.26,62558.98,40.0,0.00041,0.0,0.04612]
[1780654964915,92.26,62547.3,40.0,0.00041,0.0,0.04549]
[1780654969950,92.26,62547.08,40.0,0.00041,0.0,0.04548]
[1780654974986,92.26,62551.56,40.0,0.00041,0.0,0.04572]
[1780654980024,92.26,62550.83,40.0,0.00041,0.0,0.04568]
[1780654982037,92.26,62560.57,40.0,0.00041,0.0,0.04621]
[1780654987072,92.26,62556.31,40.0,0.00041,0.0,0.04598]
[1780654989423,92.26,62535.2,40.0,0.0004,0.0,0.04484]
[1780654991100,92.26,62525.23,40.0,0.00039,0.0,0.04432]
[1780654993417,92.26,62517.89,40.0,0.00039,0.0,0.04393]
[1780655003184,92.26,62520.07,40.0,0.00039,0.0,0.04405]
[1780655006205,92.26,62501.64,40.0,0.00038,0.0,0.04309]
[1780655011240,92.26,62508.02,40.0,0.00038,0.0,0.04321]
[1780655013254,92.26,62497.2,40.0,0.00038,0.0,0.04266]
[1780655014261,92.26,62477.54,40.0,0.00037,0.0,0.04167]
[1780655019299,92.26,62477.72,40.0,0.00037,0.0,0.04168]
[1780655024334,92.26,62469.89,40.0,0.00037,0.0,0.04129]
[1780655026348,92.26,62480.54,40.0,0.00037,0.0,0.04182]
[1780655030381,92.26,62491.32,40.0,0.00038,0.0,0.04236]
[1780655035421,92.26,62497.54,40.0,0.00038,0.0,0.04268]
[1780655039996,92.26,62504.05,40.0,0.00038,0.0,0.04301]
[1780655045492,92.26,62511.42,40.0,0.00039,0.0,0.04339]
[1780655048445,92.26,62510.85,40.0,0.00039,0.0,0.04336]
[1780655048951,92.26,62510.91,40.0,0.00039,0.0,0.04336]
[1780655054555,92.26,62512.15,40.0,0.00039,0.0,0.04342]
[1780655058583,92.26,62502.76,40.0,0.00038,0.0,0.04294]
[1780655064188,92.26,62504.05,40.0,0.00038,0.0,0.04301]
[1780655065102,92.26,62504.06,40.0,0.00038,0.0,0.04301]
[1780655070668,92.26,62500.57,40.0,0.00038,0.0,0.04283]
[1780655074400,92.26,62502.65,40.0,0.00038,0.0,0.04273]
[1780655074977,92.26,62501.93,40.0,0.00038,0.0,0.04269]
[1780655081745,92.26,62502.24,40.0,0.00038,0.0,0.04271]
[1780655086780,92.26,62502.03,40.0,0.00038,0.0,0.0427]
[1780655091815,92.26,62502.08,40.0,0.00038,0.0,0.0427]
[1780655096850,92.26,62500.04,40.0,0.00038,0.0,0.0426]
[1780655101885,92.26,62503.57,40.0,0.00038,0.0,0.04278]
[1780655104905,92.26,62515.39,40.0,0.00039,0.0,0.04338]
[1780655107772,92.26,62520.36,40.0,0.00039,0.0,0.04364]
[1780655108923,92.26,62523.45,40.0,0.00039,0.0,0.0438]
[1780655109992,92.26,62528.75,40.0,0.00039,0.0,0.04408]
[1780655110437,92.26,62528.75,40.0,0.00039,0.0,0.04408]
[1780655110529,92.26,62539.3,40.0,0.0004,0.0,0.04463]
[1780655112962,92.26,62550.54,40.0,0.0004,0.0,0.04523]
[1780655114991,92.26,62537.43,40.0,0.0004,0.0,0.04453]
[1780655120566,92.26,62531.52,40.0,0.00039,0.0,0.04422]
[1780655121406,92.26,62533.34,40.0,0.00039,0.0,0.04432]
[1780655123448,92.26,62529.88,40.0,0.00039,0.0,0.04414]
[1780655124079,92.26,62529.18,40.0,0.00039,0.0,0.0441]
[1780655130097,92.26,62537.74,40.0,0.0004,0.0,0.04455]
[1780655135133,92.26,62551.34,40.0,0.0004,0.0,0.04506]
[1780655137820,92.26,62551.57,40.0,0.0004,0.0,0.04507]
[1780655137948,92.26,62551.57,40.0,0.0004,0.0,0.04507]
[1780655145345,92.26,62543.63,40.0,0.0004,0.0,0.04465]
[1780655151245,92.26,62542.09,40.0,0.0004,0.0,0.04457]
[1780655152313,92.26,62542.09,40.0,0.0004,0.0,0.04457]
[1780655160309,92.26,62534.72,40.0,0.00039,0.0,0.04418]
[1780655165346,92.26,62543.34,40.0,0.0004,0.0,0.04463]
[1780655168367,92.26,62533.53,40.0,0.00039,0.0,0.04412]
[1780655170389,92.26,62520.13,40.0,0.00039,0.0,0.04342]
[1780655175424,92.26,62522.21,40.0,0.00039,0.0,0.04353]
[1780655180459,92.26,62520.49,40.0,0.00039,0.0,0.04344]
[1780655180904,92.26,62520.49,40.0,0.00039,0.0,0.04344]
[1780655186501,92.26,62524.39,40.0,0.00039,0.0,0.04364]
[1780655187658,92.26,62524.39,40.0,0.00039,0.0,0.04364]
[1780655195050,92.26,62519.24,40.0,0.00038,0.0,0.04316]
[1780655195493,92.26,62519.24,40.0,0.00038,0.0,0.04316]
[1780655196586,92.26,62512.98,40.0,0.00038,0.0,0.04284]
[1780655197578,92.26,62513.31,40.0,0.00038,0.0,0.04286]
[1780655202612,92.26,62523.75,40.0,0.00039,0.0,0.0434]
[1780655206641,92.26,62511.53,40.0,0.00038,0.0,0.04277]
[1780655210128,92.26,62502.49,40.0,0.00038,0.0,0.04231]
[1780655210749,92.26,62501.69,40.0,0.00038,0.0,0.04227]
[1780655216711,92.26,62498.29,40.0,0.00037,0.0,0.0421]
[1780655220099,92.26,62503.03,40.0,0.00038,0.0,0.04234]
[1780655221044,92.26,62508.47,40.0,0.00038,0.0,0.04261]
[1780655227501,92.26,62501.07,40.0,0.00038,0.0,0.04224]
[1780655227648,92.26,62501.07,40.0,0.00038,0.0,0.04224]
[1780655235850,92.26,62504.27,40.0,0.00038,0.0,0.0424]
[1780655239708,92.26,62506.94,40.0,0.00038,0.0,0.04254]
[1780655240436,92.26,62507.18,40.0,0.00038,0.0,0.04255]
[1780655245920,92.26,62515.21,40.0,0.00038,0.0,0.04296]
[1780655250955,92.26,62516.01,40.0,0.00038,0.0,0.043]
[1780655255989,92.26,62518.61,40.0,0.00038,0.0,0.04292]
[1780655261025,92.26,62521.24,40.0,0.00038,0.0,0.04306]
[1780655266061,92.26,62520.9,40.0,0.00038,0.0,0.04304]
[1780655266865,92.26,62520.9,40.0,0.00038,0.0,0.04304]
[1780655267387,92.26,62520.9,40.0,0.00038,0.0,0.04304]
[1780655269055,92.26,62522.2,40.0,0.00038,0.0,0.04311]
[1780655269529,92.26,62522.2,40.0,0.00038,0.0,0.04311]
[1780655276132,92.26,62522.83,40.0,0.00038,0.0,0.04314]
[1780655281167,92.26,62520.88,40.0,0.00038,0.0,0.04304]
[1780655283185,92.26,62507.27,40.0,0.00038,0.0,0.04235]
[1780655286463,92.26,62500.07,40.0,0.00037,0.0,0.04198]
[1780655287134,92.26,62495.55,40.0,0.00037,0.0,0.04176]
[1780655290234,92.26,62509.86,40.0,0.00038,0.0,0.04248]
[1780655295269,92.26,62511.87,40.0,0.00038,0.0,0.04258]
[1780655300305,92.26,62505.81,40.0,0.00038,0.0,0.04227]
[1780655305340,92.26,62509.2,40.0,0.00038,0.0,0.04244]
[1780655310374,92.26,62510.43,40.0,0.00038,0.0,0.04251]
[1780655315415,92.26,62510.09,40.0,0.00038,0.0,0.04228]
[1780655320450,92.26,62507.46,40.0,0.00037,0.0,0.04215]
[1780655325485,92.26,62507.75,40.0,0.00038,0.0,0.04217]
[1780655327817,92.26,62508.35,40.0,0.00038,0.0,0.0422]
[1780655328453,92.26,62508.28,40.0,0.00038,0.0,0.04219]
[1780655334549,92.26,62506.07,40.0,0.00037,0.0,0.04208]
[1780655339584,92.26,62506.8,40.0,0.00037,0.0,0.04212]
[1780655344619,92.26,62510.3,40.0,0.00038,0.0,0.0423]
[1780655348647,92.26,62522.17,40.0,0.00038,0.0,0.0429]
[1780655353684,92.26,62530.36,40.0,0.00039,0.0,0.04332]
[1780655355699,92.26,62539.82,40.0,0.00039,0.0,0.04381]
[1780655360734,92.26,62543.13,40.0,0.00039,0.0,0.04398]
[1780655365769,92.26,62546.79,40.0,0.00039,0.0,0.04418]
[1780655370810,92.26,62541.43,40.0,0.00039,0.0,0.0439]
[1780655375850,92.26,62564.73,40.0,0.0004,0.0,0.04491]
[1780655376666,92.26,62564.73,40.0,0.0004,0.0,0.04491]
[1780655377285,92.26,62569.38,40.0,0.0004,0.0,0.04516]
[1780655382900,92.26,62552.38,40.0,0.00039,0.0,0.04426]
[1780655387936,92.26,62541.87,40.0,0.00039,0.0,0.04371]
[1780655392971,92.26,62544.82,40.0,0.00039,0.0,0.04386]
[1780655398006,92.26,62537.22,40.0,0.00039,0.0,0.04347]
[1780655401705,92.26,62536.0,40.0,0.00039,0.0,0.0434]
[1780655402330,92.26,62536.33,40.0,0.00039,0.0,0.04342]
[1780655405490,92.26,62547.37,40.0,0.00039,0.0,0.04399]
[1780655407277,92.26,62556.29,40.0,0.0004,0.0,0.04446]
[1780655413149,92.26,62559.88,40.0,0.0004,0.0,0.04465]
[1780655418177,92.26,62559.83,40.0,0.0004,0.0,0.04465]
[1780655423212,92.26,62559.17,40.0,0.0004,0.0,0.04462]
[1780655428247,92.26,62559.19,40.0,0.0004,0.0,0.04462]
[1780655433282,92.26,62566.88,40.0,0.0004,0.0,0.04481]
[1780655437702,92.26,62573.56,40.0,0.0004,0.0,0.04517]
[1780655440334,92.26,62588.86,40.0,0.00041,0.0,0.046]
[1780655444362,92.26,62577.74,40.0,0.00041,0.0,0.04539]
[1780655449495,92.26,62579.31,40.0,0.00041,0.0,0.04548]
[1780655455440,92.26,62586.92,40.0,0.00041,0.0,0.04589]
[1780655460480,92.26,62581.43,40.0,0.00041,0.0,0.04559]
[1780655465514,92.26,62571.98,40.0,0.0004,0.0,0.04508]
[1780655467404,92.26,62572.45,40.0,0.0004,0.0,0.04511]
[1780655470400,92.26,62575.83,40.0,0.0004,0.0,0.04529]
[1780655472296,92.26,62563.95,40.0,0.0004,0.0,0.04466]
[1780655475584,92.26,62551.29,40.0,0.00039,0.0,0.04399]
[1780655477598,92.26,62535.6,40.0,0.00038,0.0,0.04317]
[1780655479840,92.26,62528.86,40.0,0.00038,0.0,0.04283]
[1780655482633,92.26,62547.3,40.0,0.00039,0.0,0.04378]
[1780655485661,92.26,62569.36,40.0,0.0004,0.0,0.04494]
[1780655490697,92.26,62567.29,40.0,0.0004,0.0,0.04483]
[1780655495732,92.26,62569.43,40.0,0.0004,0.0,0.04473]
[1780655500767,92.26,62573.38,40.0,0.0004,0.0,0.04494]
[1780655505802,92.26,62569.65,40.0,0.0004,0.0,0.04474]
[1780655510839,92.26,62583.32,40.0,0.00041,0.0,0.04548]
[1780655512854,92.26,62567.28,40.0,0.0004,0.0,0.04462]
[1780655514833,92.26,62561.11,40.0,0.0004,0.0,0.04429]
[1780655515109,92.26,62561.11,40.0,0.0004,0.0,0.04429]
[1780655516881,92.26,62548.06,40.0,0.00039,0.0,0.04361]
[1780655523579,92.26,62543.71,40.0,0.00039,0.0,0.04338]
[1780655524092,92.26,62533.95,40.0,0.00038,0.0,0.04288]
[1780655524938,92.26,62522.73,40.0,0.00038,0.0,0.04231]
[1780655525156,92.26,62522.73,40.0,0.00038,0.0,0.04231]
[1780655530985,92.26,62534.92,40.0,0.00038,0.0,0.04293]
[1780655534006,92.26,62522.2,40.0,0.00038,0.0,0.04228]
[1780655539044,92.26,62522.37,40.0,0.00038,0.0,0.04229]
[1780655542065,92.26,62533.63,40.0,0.00038,0.0,0.04286]
[1780655545087,92.26,62546.42,40.0,0.00039,0.0,0.04352]
[1780655550123,92.26,62546.61,40.0,0.00039,0.0,0.04353]
[1780655556165,92.26,62554.52,40.0,0.00039,0.0,0.04373]
[1780655557172,92.26,62564.5,40.0,0.0004,0.0,0.04426]
[1780655558816,92.26,62569.32,40.0,0.0004,0.0,0.04451]
[1780655559705,92.26,62569.32,40.0,0.0004,0.0,0.04451]
[1780655565230,92.26,62578.37,40.0,0.0004,0.0,0.04499]
[1780655570265,92.26,62577.94,40.0,0.0004,0.0,0.04497]
[1780655575300,92.26,62570.47,40.0,0.0004,0.0,0.04457]
[1780655580335,92.26,62580.99,40.0,0.0004,0.0,0.04513]
[1780655583356,92.26,62591.18,40.0,0.00041,0.0,0.04568]
[1780655586377,92.26,62580.33,40.0,0.0004,0.0,0.0451]
[1780655589399,92.26,62570.82,40.0,0.0004,0.0,0.04459]
[1780655592420,92.26,62582.12,40.0,0.0004,0.0,0.04519]
[1780655594434,92.26,62570.52,40.0,0.0004,0.0,0.04457]
[1780655599473,92.26,62574.73,40.0,0.0004,0.0,0.0448]
[1780655600319,92.26,62574.73,40.0,0.0004,0.0,0.0448]
[1780655600621,92.26,62574.73,40.0,0.0004,0.0,0.0448]
[1780655604511,92.26,62555.71,40.0,0.00039,0.0,0.0438]
[1780655606534,92.26,62544.89,40.0,0.00039,0.0,0.04323]
[1780655608549,92.26,62526.24,40.0,0.00038,0.0,0.04228]
[1780655610002,92.26,62526.24,40.0,0.00038,0.0,0.04228]
[1780655610725,92.26,62522.16,40.0,0.00037,0.0,0.04207]
[1780655616605,92.26,62520.53,40.0,0.00037,0.0,0.04179]
[1780655620633,92.26,62533.11,40.0,0.00038,0.0,0.04242]
[1780655622646,92.26,62542.66,40.0,0.00038,0.0,0.04291]
[1780655627687,92.26,62543.69,40.0,0.00038,0.0,0.04296]
[1780655632722,92.26,62545.51,40.0,0.00038,0.0,0.04306]
[1780655637758,92.26,62547.08,40.0,0.00038,0.0,0.04314]
[1780655638974,92.26,62547.08,40.0,0.00038,0.0,0.04314]
[1780655639056,92.26,62547.08,40.0,0.00038,0.0,0.04314]
[1780655646869,92.26,62541.76,40.0,0.00038,0.0,0.04286]
[1780655646947,92.26,62532.37,40.0,0.00038,0.0,0.04239]
[1780655651856,92.26,62542.09,40.0,0.00038,0.0,0.04288]
[1780655653869,92.26,62531.46,40.0,0.00038,0.0,0.04234]
[1780655655884,92.26,62521.5,40.0,0.00037,0.0,0.04184]
[1780655660919,92.26,62529.03,40.0,0.00038,0.0,0.04222]
[1780655664949,92.26,62538.13,40.0,0.00038,0.0,0.04268]
[1780655669984,92.26,62531.49,40.0,0.00038,0.0,0.04234]
[1780655675019,92.26,62534.05,40.0,0.00038,0.0,0.04226]
[1780655680055,92.26,62541.37,40.0,0.00038,0.0,0.04264]
[1780655684083,92.26,62532.17,40.0,0.00038,0.0,0.04217]
[1780655686097,92.26,62522.27,40.0,0.00037,0.0,0.04167]
[1780655691132,92.26,62525.78,40.0,0.00037,0.0,0.04185]
[1780655696167,92.26,62529.64,40.0,0.00037,0.0,0.04204]
[1780655698181,92.26,62518.73,40.0,0.00037,0.0,0.0415]
[1780655700671,92.26,62515.04,40.0,0.00037,0.0,0.04131]
[1780655701292,92.26,62515.04,40.0,0.00037,0.0,0.04131]
[1780655704223,92.26,62496.28,40.0,0.00036,0.0,0.04039]
[1780655704785,92.26,62496.28,40.0,0.00036,0.0,0.04039]
[1780655705225,92.26,62496.28,40.0,0.00036,0.0,0.04039]
[1780655705484,92.26,62492.89,40.0,0.00036,0.0,0.04023]
[1780655706771,92.26,62498.36,40.0,0.00036,0.0,0.04049]
[1780655712284,92.26,62505.76,40.0,0.00036,0.0,0.04086]
[1780655717319,92.26,62498.97,40.0,0.00036,0.0,0.04052]
[1780655720340,92.26,62512.95,40.0,0.00037,0.0,0.04121]
[1780655722354,92.26,62528.18,40.0,0.00037,0.0,0.04197]
[1780655727389,92.26,62532.08,40.0,0.00038,0.0,0.04217]
[1780655730187,92.26,62531.35,40.0,0.00038,0.0,0.04213]
[1780655731161,92.26,62525.27,40.0,0.00037,0.0,0.04182]
[1780655731174,92.26,62517.69,40.0,0.00037,0.0,0.04124]
[1780655733437,92.26,62507.1,40.0,0.00036,0.0,0.04072]
[1780655734447,92.26,62489.41,40.0,0.00035,0.0,0.03986]
[1780655736597,92.26,62480.35,40.0,0.00035,0.0,0.03943]
[1780655742502,92.26,62486.76,40.0,0.00035,0.0,0.03974]
[1780655745811,92.26,62491.17,40.0,0.00035,0.0,0.03995]
[1780655746419,92.26,62491.94,40.0,0.00036,0.0,0.03999]
[1780655751566,92.26,62485.64,40.0,0.00035,0.0,0.03968]
[1780655757607,92.26,62487.6,40.0,0.00035,0.0,0.03978]
[1780655760629,92.26,62494.86,40.0,0.00036,0.0,0.04013]
[1780655762642,92.26,62486.69,40.0,0.00035,0.0,0.03973]
[1780655767679,92.26,62489.7,40.0,0.00035,0.0,0.03988]
[1780655771712,92.26,62500.36,40.0,0.00036,0.0,0.04039]
[1780655776748,92.26,62506.71,40.0,0.00036,0.0,0.0407]
[1780655781783,92.26,62497.08,40.0,0.00036,0.0,0.04023]
[1780655785812,92.26,62480.22,40.0,0.00035,0.0,0.03942]
[1780655787828,92.26,62466.08,40.0,0.00034,0.0,0.03876]
[1780655790196,92.26,62446.1,40.0,0.00034,0.0,0.03783]
[1780655791872,92.26,62438.18,40.0,0.00033,0.0,0.03729]
[1780655793892,92.26,62427.28,40.0,0.00033,0.0,0.0368]
[1780655798925,92.26,62419.24,40.0,0.00032,0.0,0.03644]
[1780655800860,92.26,62416.83,40.0,0.00032,0.0,0.03633]
[1780655801519,92.26,62416.25,40.0,0.00032,0.0,0.03631]
[1780655802954,92.26,62396.38,40.0,0.00031,0.0,0.03544]
[1780655806983,92.26,62408.53,40.0,0.00032,0.0,0.03597]
[1780655810662,92.26,62410.53,40.0,0.00032,0.0,0.03605]
[1780655811388,92.26,62410.53,40.0,0.00032,0.0,0.03605]
[1780655817054,92.26,62411.13,40.0,0.00032,0.0,0.03608]
[1780655822091,92.26,62397.99,40.0,0.00031,0.0,0.03551]
[1780655824163,92.26,62398.34,40.0,0.00031,0.0,0.03552]
[1780655824837,92.26,62391.68,40.0,0.00031,0.0,0.03524]
[1780655825121,92.26,62375.9,40.0,0.0003,0.0,0.03456]
[1780655826124,92.26,62389.38,40.0,0.00031,0.0,0.03514]
[1780655827131,92.26,62398.58,40.0,0.00031,0.0,0.03553]
[1780655832173,92.26,62411.94,40.0,0.00032,0.0,0.03612]
[1780655835281,92.26,62422.42,40.0,0.00032,0.0,0.03658]
[1780655839110,92.26,62416.58,40.0,0.00032,0.0,0.03632]
[1780655839334,92.26,62403.86,40.0,0.00032,0.0,0.03576]
[1780655839894,92.26,62403.86,40.0,0.00032,0.0,0.03576]
[1780655840245,92.26,62403.86,40.0,0.00032,0.0,0.03576]
[1780655840763,92.26,62400.76,40.0,0.00031,0.0,0.03563]
[1780655846366,92.26,62393.39,40.0,0.00031,0.0,0.03531]
[1780655849387,92.26,62384.25,40.0,0.00031,0.0,0.03492]
[1780655854448,92.26,62383.81,40.0,0.00031,0.0,0.03472]
[1780655855097,92.26,62383.78,40.0,0.00031,0.0,0.03472]
[1780655860463,92.26,62391.77,40.0,0.00031,0.0,0.03506]
[1780655865499,92.26,62384.23,40.0,0.00031,0.0,0.03474]
[1780655868520,92.26,62395.72,40.0,0.00031,0.0,0.03523]
[1780655871541,92.26,62404.9,40.0,0.00031,0.0,0.03563]
[1780655873460,92.26,62404.9,40.0,0.00031,0.0,0.03563]
[1780655874300,92.26,62404.28,40.0,0.00031,0.0,0.0356]
[1780655879597,92.26,62404.18,40.0,0.00031,0.0,0.0356]
[1780655884632,92.26,62405.26,40.0,0.00031,0.0,0.03564]
[1780655889667,92.26,62400.02,40.0,0.00031,0.0,0.03542]
[1780655894702,92.26,62399.17,40.0,0.00031,0.0,0.03538]
[1780655898730,92.26,62389.85,40.0,0.00031,0.0,0.03498]
[1780655899737,92.26,62380.3,40.0,0.0003,0.0,0.03458]
[1780655900747,92.26,62368.57,40.0,0.0003,0.0,0.03408]
[1780655903769,92.26,62359.3,40.0,0.0003,0.0,0.0337]
[1780655908812,92.26,62359.26,40.0,0.0003,0.0,0.0337]
[1780655913849,92.26,62358.71,40.0,0.00029,0.0,0.0335]
[1780655915866,92.26,62345.99,40.0,0.00029,0.0,0.03299]
[1780655920901,92.26,62346.25,40.0,0.00029,0.0,0.033]
[1780655925936,92.26,62341.79,40.0,0.00029,0.0,0.03282]
[1780655927950,92.26,62354.57,40.0,0.00029,0.0,0.03334]
[1780655932987,92.26,62352.57,40.0,0.00029,0.0,0.03325]
[1780655938022,92.26,62350.88,40.0,0.00029,0.0,0.03318]
[1780655943060,92.26,62353.49,40.0,0.00029,0.0,0.03329]
[1780655948095,92.26,62352.25,40.0,0.00029,0.0,0.03324]
[1780655953130,92.26,62354.57,40.0,0.00029,0.0,0.03334]
[1780655958165,92.26,62359.03,40.0,0.00029,0.0,0.03352]
[1780655960179,92.26,62373.73,40.0,0.0003,0.0,0.03413]
[1780655961186,92.26,62382.77,40.0,0.0003,0.0,0.03451]
[1780655965214,92.26,62372.48,40.0,0.0003,0.0,0.03407]
[1780655970249,92.26,62369.14,40.0,0.0003,0.0,0.03394]
[1780655971255,92.26,62357.52,40.0,0.00029,0.0,0.03329]
[1780655975043,92.26,62357.43,40.0,0.00029,0.0,0.03328]
[1780655975189,92.26,62357.43,40.0,0.00029,0.0,0.03328]
[1780655981327,92.26,62346.25,40.0,0.00029,0.0,0.03283]
[1780655986362,92.26,62342.7,40.0,0.00029,0.0,0.03269]
[1780655991399,92.26,62335.6,40.0,0.00028,0.0,0.0324]
[1780655996435,92.26,62330.45,40.0,0.00028,0.0,0.0322]
[1780656001470,92.26,62342.95,40.0,0.00029,0.0,0.0327]
[1780656003485,92.26,62356.67,40.0,0.00029,0.0,0.03325]
[1780656007514,92.26,62371.04,40.0,0.0003,0.0,0.03384]
[1780656012549,92.26,62365.51,40.0,0.0003,0.0,0.03361]
[1780656015572,92.26,62375.03,40.0,0.0003,0.0,0.03401]
[1780656020610,92.26,62368.3,40.0,0.0003,0.0,0.03373]
[1780656025645,92.26,62374.49,40.0,0.0003,0.0,0.03399]
[1780656027306,92.26,62377.26,40.0,0.0003,0.0,0.0341]
[1780656028428,92.26,62380.04,40.0,0.0003,0.0,0.03422]
[1780656031687,92.26,62373.71,40.0,0.0003,0.0,0.03378]
[1780656036725,92.26,62378.07,40.0,0.0003,0.0,0.03396]
[1780656039529,92.26,62378.09,40.0,0.0003,0.0,0.03396]
[1780656040055,92.26,62378.19,40.0,0.0003,0.0,0.03397]
[1780656046093,92.26,62371.44,40.0,0.0003,0.0,0.03369]
[1780656046593,92.26,62371.44,40.0,0.0003,0.0,0.03369]
[1780656051829,92.26,62378.66,40.0,0.0003,0.0,0.03399]
[1780656056864,92.26,62380.07,40.0,0.0003,0.0,0.03405]
[1780656061202,92.26,62381.45,40.0,0.0003,0.0,0.0341]
[1780656061270,92.26,62381.45,40.0,0.0003,0.0,0.0341]
[1780656061910,92.26,62392.86,40.0,0.00031,0.0,0.03458]
[1780656063922,92.26,62382.42,40.0,0.0003,0.0,0.03415]
[1780656066685,92.26,62378.65,40.0,0.0003,0.0,0.03399]
[1780656067410,92.26,62376.4,40.0,0.0003,0.0,0.03389]
[1780656072985,92.26,62377.9,40.0,0.0003,0.0,0.03396]
[1780656078020,92.26,62378.9,40.0,0.0003,0.0,0.034]
[1780656083057,92.26,62376.15,40.0,0.0003,0.0,0.03388]
[1780656088096,92.26,62377.26,40.0,0.0003,0.0,0.03393]
[1780656093131,92.26,62377.11,40.0,0.0003,0.0,0.03375]
[1780656098166,92.26,62378.95,40.0,0.0003,0.0,0.03383]
[1780656103201,92.26,62381.16,40.0,0.0003,0.0,0.03392]
[1780656107229,92.26,62367.98,40.0,0.00029,0.0,0.03338]
[1780656109500,92.26,62365.8,40.0,0.00029,0.0,0.03329]
[1780656110158,92.26,62365.68,40.0,0.00029,0.0,0.03328]
[1780656110616,92.26,62365.68,40.0,0.00029,0.0,0.03328]
[1780656110684,92.26,62365.68,40.0,0.00029,0.0,0.03328]
[1780656112264,92.26,62353.23,40.0,0.00029,0.0,0.03278]
[1780656117299,92.26,62357.54,40.0,0.00029,0.0,0.03295]
[1780656122334,92.26,62356.93,40.0,0.00029,0.0,0.03293]
[1780656127369,92.26,62358.96,40.0,0.00029,0.0,0.03301]
[1780656132404,92.26,62360.4,40.0,0.00029,0.0,0.03307]
[1780656137439,92.26,62360.78,40.0,0.00029,0.0,0.03308]
[1780656141468,92.26,62371.86,40.0,0.0003,0.0,0.03354]
[1780656146504,92.26,62374.75,40.0,0.0003,0.0,0.03366]
[1780656151539,92.26,62377.37,40.0,0.0003,0.0,0.03359]
[1780656156574,92.26,62377.27,40.0,0.0003,0.0,0.03359]
[1780656161189,92.26,62381.67,40.0,0.0003,0.0,0.03377]
[1780656162681,92.26,62385.43,40.0,0.0003,0.0,0.03393]
[1780656165164,92.26,62390.86,40.0,0.0003,0.0,0.03415]
[1780656165793,92.26,62390.86,40.0,0.0003,0.0,0.03415]
[1780656173699,92.26,62388.06,40.0,0.0003,0.0,0.03404]
[1780656178735,92.26,62386.2,40.0,0.0003,0.0,0.03396]
[1780656183772,92.26,62388.58,40.0,0.0003,0.0,0.03406]
[1780656184629,92.26,62388.58,40.0,0.0003,0.0,0.03406]
[1780656185011,92.26,62394.3,40.0,0.0003,0.0,0.0343]
[1780656185789,92.26,62407.44,40.0,0.00031,0.0,0.03485]
[1780656187803,92.26,62417.55,40.0,0.00031,0.0,0.03529]
[1780656190306,92.26,62417.54,40.0,0.00031,0.0,0.03529]
[1780656190694,92.26,62417.54,40.0,0.00031,0.0,0.03529]
[1780656192838,92.26,62430.97,40.0,0.00032,0.0,0.03587]
[1780656197873,92.26,62438.24,40.0,0.00032,0.0,0.03619]
[1780656199887,92.26,62447.61,40.0,0.00032,0.0,0.0366]
[1780656204922,92.26,62452.95,40.0,0.00033,0.0,0.03684]
[1780656206021,92.26,62452.95,40.0,0.00033,0.0,0.03684]
[1780656206558,92.26,62452.95,40.0,0.00033,0.0,0.03684]
[1780656214992,92.26,62451.24,40.0,0.00032,0.0,0.03658]
[1780656220028,92.26,62455.68,40.0,0.00033,0.0,0.03678]
[1780656225064,92.26,62458.33,40.0,0.00033,0.0,0.0369]
[1780656230099,92.26,62462.1,40.0,0.00033,0.0,0.03707]
[1780656233121,92.26,62473.46,40.0,0.00033,0.0,0.03758]
[1780656234463,92.26,62473.46,40.0,0.00033,0.0,0.03758]
[1780656234923,92.26,62473.46,40.0,0.00033,0.0,0.03758]
[1780656236177,92.26,62503.98,40.0,0.00035,0.0,0.039]
[1780656237160,92.26,62516.87,40.0,0.00035,0.0,0.03961]
[1780656239430,92.26,62517.11,40.0,0.00035,0.0,0.03962]
[1780656239752,92.26,62517.11,40.0,0.00035,0.0,0.03962]
[1780656242196,92.26,62530.88,40.0,0.00036,0.0,0.04029]
[1780656247231,92.26,62539.81,40.0,0.00036,0.0,0.04072]
[1780656252272,92.26,62537.05,40.0,0.00036,0.0,0.04059]
[1780656254329,92.26,62536.06,40.0,0.00036,0.0,0.04054]
[1780656255317,92.26,62536.81,40.0,0.00036,0.0,0.04058]
[1780656255381,92.26,62547.42,40.0,0.00037,0.0,0.0411]
[1780656261335,92.26,62549.97,40.0,0.00037,0.0,0.04122]
[1780656266403,92.26,62556.65,40.0,0.00037,0.0,0.04156]
[1780656272412,92.26,62563.74,40.0,0.00037,0.0,0.04171]
[1780656273326,92.26,62563.74,40.0,0.00037,0.0,0.04171]
[1780656275433,92.26,62582.69,40.0,0.00038,0.0,0.04267]
[1780656277447,92.26,62594.98,40.0,0.00039,0.0,0.0433]
[1780656282486,92.26,62591.1,40.0,0.00039,0.0,0.0431]
[1780656283475,92.26,62591.1,40.0,0.00039,0.0,0.0431]
[1780656284085,92.26,62591.76,40.0,0.00039,0.0,0.04313]
[1780656286035,92.26,62601.71,40.0,0.00039,0.0,0.04365]
[1780656286317,92.26,62601.71,40.0,0.00039,0.0,0.04365]
[1780656287530,92.26,62612.48,40.0,0.0004,0.0,0.04422]
[1780656288537,92.26,62624.25,40.0,0.0004,0.0,0.04484]
[1780656289544,92.26,62642.89,40.0,0.00041,0.0,0.04585]
[1780656291009,92.26,62642.89,40.0,0.00041,0.0,0.04585]
[1780656298295,92.26,62633.22,40.0,0.00041,0.0,0.04533]
[1780656302660,92.26,62614.57,40.0,0.0004,0.0,0.04433]
[1780656303667,92.26,62600.95,40.0,0.00039,0.0,0.04361]
[1780656307027,92.26,62599.39,40.0,0.00039,0.0,0.04353]
[1780656306689,92.26,62587.84,40.0,0.00038,0.0,0.04293]
[1780656307264,92.26,62587.84,40.0,0.00038,0.0,0.04293]
[1780656309902,92.26,62585.9,40.0,0.00038,0.0,0.04283]
[1780656312129,92.26,62576.76,40.0,0.00038,0.0,0.04236]
[1780656312368,92.26,62576.76,40.0,0.00038,0.0,0.04236]
[1780656315030,92.26,62573.8,40.0,0.00038,0.0,0.04221]
[1780656319779,92.26,62563.33,40.0,0.00037,0.0,0.04169]
[1780656323807,92.26,62551.54,40.0,0.00037,0.0,0.0411]
[1780656328841,92.26,62542.47,40.0,0.00036,0.0,0.04065]
[1780656333877,92.26,62538.88,40.0,0.00036,0.0,0.04028]
[1780656338912,92.26,62544.93,40.0,0.00036,0.0,0.04057]
[1780656343947,92.26,62544.49,40.0,0.00036,0.0,0.04055]
[1780656346969,92.26,62556.92,40.0,0.00037,0.0,0.04116]
[1780656347975,92.26,62566.35,40.0,0.00037,0.0,0.04163]
[1780656349750,92.26,62571.54,40.0,0.00037,0.0,0.04189]
[1780656353556,92.26,62563.05,40.0,0.00037,0.0,0.04147]
[1780656355958,92.26,62559.82,40.0,0.00037,0.0,0.04131]
[1780656360413,92.26,62562.4,40.0,0.00037,0.0,0.04144]
[1780656361000,92.26,62562.4,40.0,0.00037,0.0,0.04144]
[1780656363092,92.26,62549.12,40.0,0.00036,0.0,0.04078]
[1780656368126,92.26,62548.67,40.0,0.00036,0.0,0.04076]
[1780656373161,92.26,62543.91,40.0,0.00036,0.0,0.04052]
[1780656378197,92.26,62544.06,40.0,0.00036,0.0,0.04053]
[1780656383231,92.26,62550.11,40.0,0.00036,0.0,0.04083]
[1780656384207,92.26,62550.11,40.0,0.00036,0.0,0.04083]
[1780656384864,92.26,62550.11,40.0,0.00036,0.0,0.04083]
[1780656393300,92.26,62555.19,40.0,0.00037,0.0,0.04088]
[1780656395322,92.26,62568.6,40.0,0.00037,0.0,0.04154]
[1780656399351,92.26,62583.24,40.0,0.00038,0.0,0.04228]
[1780656404386,92.26,62586.62,40.0,0.00038,0.0,0.04245]
[1780656407577,92.26,62586.47,40.0,0.00038,0.0,0.04244]
[1780656408340,92.26,62585.84,40.0,0.00038,0.0,0.04241]
[1780656412742,92.26,62589.7,40.0,0.00038,0.0,0.04261]
[1780656412762,92.26,62589.7,40.0,0.00038,0.0,0.04261]
[1780656418486,92.26,62593.99,40.0,0.00038,0.0,0.04283]
[1780656423521,92.26,62593.3,40.0,0.00038,0.0,0.04279]
[1780656427549,92.26,62603.34,40.0,0.00039,0.0,0.04331]
[1780656432584,92.26,62602.5,40.0,0.00039,0.0,0.04327]
[1780656437622,92.26,62600.17,40.0,0.00039,0.0,0.04315]
[1780656440643,92.26,62583.55,40.0,0.00038,0.0,0.04229]
[1780656445678,92.26,62570.26,40.0,0.00037,0.0,0.04162]
[1780656449515,92.26,62570.59,40.0,0.00037,0.0,0.04164]
[1780656450558,92.26,62570.16,40.0,0.00037,0.0,0.04162]
[1780656453734,92.26,62584.49,40.0,0.00038,0.0,0.04214]
[1780656456590,92.26,62584.86,40.0,0.00038,0.0,0.04215]
[1780656457306,92.26,62585.85,40.0,0.00038,0.0,0.0422]
[1780656459512,92.26,62578.56,40.0,0.00037,0.0,0.04184]
[1780656459647,92.26,62578.56,40.0,0.00037,0.0,0.04184]
[1780656463936,92.26,62583.1,40.0,0.00038,0.0,0.04206]
[1780656464321,92.26,62583.33,40.0,0.00038,0.0,0.04208]
[1780656466832,92.26,62570.02,40.0,0.00037,0.0,0.04141]
[1780656468845,92.26,62553.06,40.0,0.00036,0.0,0.04057]
[1780656471866,92.26,62565.08,40.0,0.00037,0.0,0.04116]
[1780656476901,92.26,62567.16,40.0,0.00037,0.0,0.04127]
[1780656481936,92.26,62558.53,40.0,0.00036,0.0,0.04084]
[1780656483953,92.26,62548.48,40.0,0.00036,0.0,0.04035]
[1780656485568,92.26,62546.24,40.0,0.00036,0.0,0.04024]
[1780656486567,92.26,62550.49,40.0,0.00036,0.0,0.04044]
[1780656492027,92.26,62557.4,40.0,0.00036,0.0,0.04078]
[1780656497062,92.26,62555.45,40.0,0.00036,0.0,0.04069]
[1780656502099,92.26,62552.21,40.0,0.00036,0.0,0.04053]
[1780656504113,92.26,62562.33,40.0,0.00037,0.0,0.04103]
[1780656507134,92.26,62553.23,40.0,0.00036,0.0,0.04058]
[1780656512173,92.26,62551.17,40.0,0.00036,0.0,0.04028]
[1780656516197,92.26,62541.99,40.0,0.00036,0.0,0.03983]
[1780656519522,92.26,62538.97,40.0,0.00035,0.0,0.03969]
[1780656520120,92.26,62538.97,40.0,0.00035,0.0,0.03969]
[1780656522161,92.26,62541.53,40.0,0.00036,0.0,0.03981]
[1780656522623,92.26,62538.39,40.0,0.00035,0.0,0.03966]
[1780656526271,92.26,62521.48,40.0,0.00035,0.0,0.03886]
[1780656528285,92.26,62509.65,40.0,0.00034,0.0,0.0383]
[1780656531306,92.26,62500.38,40.0,0.00034,0.0,0.03787]
[1780656533324,92.26,62511.13,40.0,0.00034,0.0,0.03837]
[1780656538355,92.26,62510.11,40.0,0.00034,0.0,0.03832]
[1780656543390,92.26,62521.03,40.0,0.00035,0.0,0.03884]
[1780656548451,92.26,62528.64,40.0,0.00035,0.0,0.0392]
[1780656550460,92.26,62543.71,40.0,0.00036,0.0,0.03992]
[1780656555495,92.26,62546.21,40.0,0.00036,0.0,0.04004]
[1780656560530,92.26,62538.08,40.0,0.00035,0.0,0.03965]
[1780656565565,92.26,62534.37,40.0,0.00035,0.0,0.03947]
[1780656568586,92.26,62523.37,40.0,0.00035,0.0,0.03895]
[1780656573621,92.26,62524.45,40.0,0.00035,0.0,0.0388]
[1780656578656,92.26,62523.07,40.0,0.00035,0.0,0.03874]
[1780656579478,92.26,62523.07,40.0,0.00035,0.0,0.03874]
[1780656580051,92.26,62523.07,40.0,0.00035,0.0,0.03874]
[1780656588726,92.26,62531.72,40.0,0.00035,0.0,0.03915]
[1780656591048,92.26,62536.13,40.0,0.00035,0.0,0.03936]
[1780656591901,92.26,62542.9,40.0,0.00035,0.0,0.03968]
[1780656596781,92.26,62555.43,40.0,0.00036,0.0,0.04029]
[1780656601817,92.26,62556.14,40.0,0.00036,0.0,0.04032]
[1780656606852,92.26,62559.99,40.0,0.00036,0.0,0.04051]
[1780656611890,92.26,62567.27,40.0,0.00037,0.0,0.04087]
[1780656616927,92.26,62568.87,40.0,0.00037,0.0,0.04094]
[1780656620958,92.26,62553.34,40.0,0.00036,0.0,0.04018]
[1780656625994,92.26,62558.6,40.0,0.00036,0.0,0.04044]
[1780656629015,92.26,62547.99,40.0,0.00036,0.0,0.03992]
[1780656634052,92.26,62546.42,40.0,0.00035,0.0,0.03965]
[1780656639087,92.26,62546.59,40.0,0.00035,0.0,0.03966]
[1780656644122,92.26,62547.48,40.0,0.00035,0.0,0.0397]
[1780656646672,92.26,62547.64,40.0,0.00035,0.0,0.03971]
[1780656647311,92.26,62547.64,40.0,0.00035,0.0,0.03971]
[1780656653153,92.26,62549.24,40.0,0.00036,0.0,0.03979]
[1780656653784,92.26,62550.56,40.0,0.00036,0.0,0.03985]
[1780656663256,92.26,62545.2,40.0,0.00035,0.0,0.03959]
[1780656668291,92.26,62549.62,40.0,0.00036,0.0,0.03981]
[1780656673328,92.26,62533.33,40.0,0.00035,0.0,0.03903]
[1780656674183,92.26,62533.33,40.0,0.00035,0.0,0.03903]
[1780656674361,92.26,62533.33,40.0,0.00035,0.0,0.03903]
[1780656676349,92.26,62523.94,40.0,0.00034,0.0,0.03859]
[1780656681385,92.26,62512.72,40.0,0.00034,0.0,0.03806]
[1780656686419,92.26,62505.51,40.0,0.00034,0.0,0.03773]
[1780656691454,92.26,62504.25,40.0,0.00033,0.0,0.03749]
[1780656693244,92.26,62507.6,40.0,0.00034,0.0,0.03764]
[1780656694203,92.26,62510.25,40.0,0.00034,0.0,0.03776]
[1780656696493,92.26,62528.77,40.0,0.00034,0.0,0.03862]
[1780656701528,92.26,62527.01,40.0,0.00034,0.0,0.03854]
[1780656706563,92.26,62528.49,40.0,0.00034,0.0,0.03861]
[1780656711598,92.26,62516.51,40.0,0.00034,0.0,0.03805]
[1780656716633,92.26,62513.78,40.0,0.00034,0.0,0.03792]
[1780656721670,92.26,62522.2,40.0,0.00034,0.0,0.03831]
[1780656723684,92.26,62512.74,40.0,0.00034,0.0,0.03787]
[1780656724965,92.26,62512.74,40.0,0.00034,0.0,0.03787]
[1780656725375,92.26,62512.74,40.0,0.00034,0.0,0.03787]
[1780656725599,92.26,62504.89,40.0,0.00033,0.0,0.03751]
[1780656726377,92.26,62504.89,40.0,0.00033,0.0,0.03751]
[1780656726435,92.26,62494.62,40.0,0.00033,0.0,0.03705]
[1780656731740,92.26,62486.12,40.0,0.00033,0.0,0.03667]
[1780656733755,92.26,62472.47,40.0,0.00032,0.0,0.03606]
[1780656736775,92.26,62455.88,40.0,0.00031,0.0,0.03534]
[1780656740390,92.26,62447.28,40.0,0.00031,0.0,0.03497]
[1780656741258,92.26,62444.12,40.0,0.00031,0.0,0.03483]
[1780656749875,92.26,62446.8,40.0,0.00031,0.0,0.03495]
[1780656752928,92.26,62437.89,40.0,0.0003,0.0,0.03439]
[1780656753905,92.26,62422.96,40.0,0.0003,0.0,0.03376]
[1780656754915,92.26,62412.64,40.0,0.00029,0.0,0.03334]
[1780656757597,92.26,62409.43,40.0,0.00029,0.0,0.03321]
[1780656757915,92.26,62409.43,40.0,0.00029,0.0,0.03321]
[1780656764995,92.26,62414.9,40.0,0.0003,0.0,0.03343]
[1780656770030,92.26,62424.07,40.0,0.0003,0.0,0.03381]
[1780656772044,92.26,62414.27,40.0,0.0003,0.0,0.03341]
[1780656777331,92.26,62416.85,40.0,0.0003,0.0,0.03351]
[1780656777812,92.26,62416.82,40.0,0.0003,0.0,0.03351]
[1780656780104,92.26,62428.04,40.0,0.0003,0.0,0.03398]
[1780656785146,92.26,62422.0,40.0,0.0003,0.0,0.03372]
[1780656786781,92.26,62415.72,40.0,0.0003,0.0,0.03347]
[1780656788579,92.26,62411.69,40.0,0.00029,0.0,0.0333]
[1780656794209,92.26,62405.9,40.0,0.00029,0.0,0.03306]
[1780656795216,92.26,62416.2,40.0,0.0003,0.0,0.03348]
[1780656800251,92.26,62421.52,40.0,0.0003,0.0,0.0337]
[1780656805286,92.26,62422.38,40.0,0.0003,0.0,0.03374]
[1780656810321,92.26,62419.79,40.0,0.0003,0.0,0.03363]
[1780656811210,92.26,62419.79,40.0,0.0003,0.0,0.03363]
[1780656811646,92.26,62420.72,40.0,0.0003,0.0,0.0335]
[1780656817370,92.26,62428.85,40.0,0.0003,0.0,0.03384]
[1780656819385,92.26,62446.56,40.0,0.00031,0.0,0.03458]
[1780656821083,92.26,62452.46,40.0,0.00031,0.0,0.03483]
[1780656822830,92.26,62463.49,40.0,0.00031,0.0,0.03531]
[1780656828451,92.26,62460.26,40.0,0.00031,0.0,0.03517]
[1780656833486,92.26,62465.06,40.0,0.00031,0.0,0.03537]
[1780656838521,92.26,62469.37,40.0,0.00032,0.0,0.03556]
[1780656841106,92.26,62462.23,40.0,0.00031,0.0,0.03525]
[1780656841549,92.26,62462.23,40.0,0.00031,0.0,0.03525]
[1780656843870,92.26,62461.69,40.0,0.00031,0.0,0.03523]
[1780656844592,92.26,62461.69,40.0,0.00031,0.0,0.03523]
[1780656848598,92.26,62471.29,40.0,0.00032,0.0,0.03565]
[1780656853633,92.26,62472.88,40.0,0.00032,0.0,0.03572]
[1780656856654,92.26,62456.61,40.0,0.00031,0.0,0.03501]
[1780656861689,92.26,62451.71,40.0,0.00031,0.0,0.0348]
[1780656866724,92.26,62450.87,40.0,0.00031,0.0,0.03476]
[1780656871759,92.26,62451.7,40.0,0.00031,0.0,0.03462]
[1780656874780,92.26,62462.78,40.0,0.00031,0.0,0.0351]
[1780656879815,92.26,62466.01,40.0,0.00031,0.0,0.03524]
[1780656882511,92.26,62467.17,40.0,0.00031,0.0,0.03529]
[1780656883306,92.26,62467.19,40.0,0.00031,0.0,0.03529]
[1780656889885,92.26,62466.63,40.0,0.00031,0.0,0.03526]
[1780656892906,92.26,62478.43,40.0,0.00032,0.0,0.03578]
[1780656894920,92.26,62488.92,40.0,0.00032,0.0,0.03624]
[1780656899958,92.26,62496.92,40.0,0.00033,0.0,0.03659]
[1780656904098,92.26,62475.58,40.0,0.00032,0.0,0.03565]
[1780656910084,92.26,62477.1,40.0,0.00032,0.0,0.03572]
[1780656914114,92.26,62467.78,40.0,0.00031,0.0,0.03531]
[1780656919149,92.26,62466.09,40.0,0.00031,0.0,0.03524]
[1780656924400,92.26,62463.51,40.0,0.00031,0.0,0.03513]
[1780656924956,92.26,62468.95,40.0,0.00031,0.0,0.03536]
[1780656928214,92.26,62480.55,40.0,0.00032,0.0,0.03587]
[1780656933250,92.26,62483.72,40.0,0.00032,0.0,0.03583]
[1780656938285,92.26,62487.33,40.0,0.00032,0.0,0.03599]
[1780656941747,92.26,62462.97,40.0,0.00031,0.0,0.03493]
[1780656942313,92.26,62451.86,40.0,0.00031,0.0,0.03445]
[1780656944327,92.26,62442.32,40.0,0.0003,0.0,0.03405]
[1780656947434,92.26,62447.01,40.0,0.0003,0.0,0.03425]
[1780656947857,92.26,62453.32,40.0,0.00031,0.0,0.03452]
[1780656953392,92.26,62459.7,40.0,0.00031,0.0,0.03479]
[1780656958427,92.26,62455.87,40.0,0.00031,0.0,0.03462]
[1780656961409,92.26,62455.25,40.0,0.00031,0.0,0.0346]
[1780656962200,92.26,62458.86,40.0,0.00031,0.0,0.03475]
[1780656962407,92.26,62458.86,40.0,0.00031,0.0,0.03475]
[1780656963401,92.26,62456.36,40.0,0.00031,0.0,0.03465]
[1780656965541,92.26,62452.76,40.0,0.00031,0.0,0.03449]
[1780656966345,92.26,62453.47,40.0,0.00031,0.0,0.03452]
[1780656971518,92.26,62462.57,40.0,0.00031,0.0,0.03491]
[1780656974455,92.26,62459.32,40.0,0.00031,0.0,0.03477]
[1780656974791,92.26,62459.32,40.0,0.00031,0.0,0.03477]
[1780656981588,92.26,62457.89,40.0,0.00031,0.0,0.03471]
[1780656986623,92.26,62458.07,40.0,0.00031,0.0,0.03472]
[1780656991657,92.26,62456.82,40.0,0.00031,0.0,0.03449]
[1780656992894,92.26,62456.15,40.0,0.00031,0.0,0.03446]
[1780656993446,92.26,62456.15,40.0,0.00031,0.0,0.03446]
[1780657001742,92.26,62450.5,40.0,0.0003,0.0,0.03422]
[1780657006778,92.26,62459.14,40.0,0.00031,0.0,0.03459]
[1780657011813,92.26,62451.31,40.0,0.0003,0.0,0.03426]
[1780657014294,92.26,62452.93,40.0,0.0003,0.0,0.03432]
[1780657014435,92.26,62452.93,40.0,0.0003,0.0,0.03432]
[1780657020877,92.26,62461.28,40.0,0.00031,0.0,0.03468]
[1780657021971,92.26,62471.38,40.0,0.00031,0.0,0.03511]
[1780657025918,92.26,62481.45,40.0,0.00032,0.0,0.03555]
[1780657030954,92.26,62487.56,40.0,0.00032,0.0,0.03581]
[1780657035988,92.26,62489.65,40.0,0.00032,0.0,0.03591]
[1780657041024,92.26,62486.45,40.0,0.00032,0.0,0.03577]
[1780657046059,92.26,62486.73,40.0,0.00032,0.0,0.03578]
[1780657051094,92.26,62489.61,40.0,0.00032,0.0,0.03572]
[1780657056129,92.26,62485.14,40.0,0.00032,0.0,0.03553]
[1780657060506,92.26,62485.16,40.0,0.00032,0.0,0.03553]
[1780657061567,92.26,62485.16,40.0,0.00032,0.0,0.03553]
[1780657067206,92.26,62485.13,40.0,0.00032,0.0,0.03553]
[1780657072241,92.26,62487.3,40.0,0.00032,0.0,0.03562]
[1780657078283,92.26,62488.64,40.0,0.00032,0.0,0.03568]
[1780657082223,92.26,62489.35,40.0,0.00032,0.0,0.03571]
[1780657083256,92.26,62484.38,40.0,0.00032,0.0,0.03549]
[1780657088354,92.26,62488.73,40.0,0.00032,0.0,0.03568]
[1780657093389,92.26,62487.26,40.0,0.00032,0.0,0.03562]
[1780657098424,92.26,62487.71,40.0,0.00032,0.0,0.03564]
[1780657103459,92.26,62481.63,40.0,0.00031,0.0,0.03537]
[1780657108493,92.26,62480.77,40.0,0.00031,0.0,0.03534]
[1780657113529,92.26,62488.7,40.0,0.00032,0.0,0.0355]
[1780657116574,92.26,62506.43,40.0,0.00032,0.0,0.03628]
[1780657118588,92.26,62518.2,40.0,0.00033,0.0,0.03681]
[1780657122616,92.26,62505.76,40.0,0.00032,0.0,0.03625]
[1780657125637,92.26,62495.9,40.0,0.00032,0.0,0.03582]
[1780657129671,92.26,62485.69,40.0,0.00031,0.0,0.03537]
[1780657134706,92.26,62491.16,40.0,0.00032,0.0,0.03561]
[1780657139757,92.26,62490.85,40.0,0.00032,0.0,0.03559]
[1780657142777,92.26,62503.61,40.0,0.00032,0.0,0.03616]
[1780657147813,92.26,62510.58,40.0,0.00032,0.0,0.03647]
[1780657150307,92.26,62512.83,40.0,0.00033,0.0,0.03657]
[1780657150763,92.26,62512.83,40.0,0.00033,0.0,0.03657]
[1780657153319,92.26,62519.3,40.0,0.00033,0.0,0.03686]
[1780657153919,92.26,62519.3,40.0,0.00033,0.0,0.03686]
[1780657153978,92.26,62500.66,40.0,0.00032,0.0,0.03603]
[1780657159897,92.26,62495.01,40.0,0.00032,0.0,0.03578]
[1780657162881,92.26,62495.34,40.0,0.00032,0.0,0.03579]
[1780657162987,92.26,62495.34,40.0,0.00032,0.0,0.03579]
[1780657164165,92.26,62498.32,40.0,0.00032,0.0,0.03592]
[1780657164509,92.26,62498.32,40.0,0.00032,0.0,0.03592]
[1780657169002,92.26,62500.79,40.0,0.00032,0.0,0.03603]
[1780657169267,92.26,62497.92,40.0,0.00032,0.0,0.0359]
[1780657169662,92.26,62497.92,40.0,0.00032,0.0,0.0359]
[1780657170266,92.26,62493.41,40.0,0.00032,0.0,0.03571]
[1780657176016,92.26,62496.13,40.0,0.00032,0.0,0.03564]
[1780657181049,92.26,62496.27,40.0,0.00032,0.0,0.03565]
[1780657186085,92.26,62496.18,40.0,0.00032,0.0,0.03565]
[1780657188257,92.26,62495.35,40.0,0.00032,0.0,0.03561]
[1780657188853,92.26,62495.35,40.0,0.00032,0.0,0.03561]
[1780657196157,92.26,62495.31,40.0,0.00032,0.0,0.03561]
[1780657198162,92.26,62494.43,40.0,0.00032,0.0,0.03557]
[1780657198594,92.26,62494.43,40.0,0.00032,0.0,0.03557]
[1780657206320,92.26,62488.96,40.0,0.00031,0.0,0.03533]
[1780657211355,92.26,62491.76,40.0,0.00032,0.0,0.03545]
[1780657213399,92.26,62493.08,40.0,0.00032,0.0,0.03551]
[1780657213989,92.26,62493.08,40.0,0.00032,0.0,0.03551]
[1780657216827,92.26,62492.72,40.0,0.00032,0.0,0.0355]
[1780657217587,92.26,62493.12,40.0,0.00032,0.0,0.03551]
[1780657223440,92.26,62492.94,40.0,0.00032,0.0,0.03551]
[1780657226462,92.26,62471.02,40.0,0.00031,0.0,0.03456]
[1780657227469,92.26,62454.17,40.0,0.0003,0.0,0.03385]
[1780657232504,92.26,62451.47,40.0,0.0003,0.0,0.03357]
[1780657234547,92.26,62446.19,40.0,0.0003,0.0,0.03335]
[1780657235218,92.26,62446.74,40.0,0.0003,0.0,0.03337]
[1780657235237,92.26,62446.74,40.0,0.0003,0.0,0.03337]
[1780657235895,92.26,62446.74,40.0,0.0003,0.0,0.03337]
[1780657241567,92.26,62445.89,40.0,0.0003,0.0,0.03334]
[1780657246601,92.26,62439.36,40.0,0.00029,0.0,0.03307]
[1780657251637,92.26,62435.76,40.0,0.00029,0.0,0.03292]
[1780657256673,92.26,62441.02,40.0,0.00029,0.0,0.03314]
[1780657258228,92.26,62438.86,40.0,0.00029,0.0,0.03305]
[1780657259150,92.26,62438.86,40.0,0.00029,0.0,0.03305]
[1780657263886,92.26,62416.68,40.0,0.00028,0.0,0.03215]
[1780657265739,92.26,62403.32,40.0,0.00028,0.0,0.03163]
[1780657270774,92.26,62395.95,40.0,0.00028,0.0,0.03134]
[1780657273795,92.26,62384.66,40.0,0.00027,0.0,0.0309]
[1780657278830,92.26,62381.84,40.0,0.00027,0.0,0.03079]
[1780657283867,92.26,62382.71,40.0,0.00027,0.0,0.03083]
[1780657286888,92.26,62395.52,40.0,0.00028,0.0,0.03132]
[1780657291923,92.26,62397.52,40.0,0.00028,0.0,0.03124]
[1780657296958,92.26,62385.17,40.0,0.00027,0.0,0.03076]
[1780657301994,92.26,62382.05,40.0,0.00027,0.0,0.03064]
[1780657306031,92.26,62366.0,40.0,0.00026,0.0,0.03003]
[1780657308315,92.26,62364.76,40.0,0.00026,0.0,0.02999]
[1780657308931,92.26,62360.39,40.0,0.00026,0.0,0.02983]
[1780657310366,92.26,62349.37,40.0,0.00026,0.0,0.02942]
[1780657311140,92.26,62349.37,40.0,0.00026,0.0,0.02942]
[1780657316119,92.26,62375.68,40.0,0.00027,0.0,0.0304]
[1780657321156,92.26,62377.06,40.0,0.00027,0.0,0.03045]
[1780657324178,92.26,62367.19,40.0,0.00027,0.0,0.03008]
[1780657329213,92.26,62366.12,40.0,0.00026,0.0,0.03004]
[1780657334248,92.26,62365.46,40.0,0.00026,0.0,0.03001]
[1780657339283,92.26,62365.23,40.0,0.00026,0.0,0.03001]
[1780657342306,92.26,62353.71,40.0,0.00026,0.0,0.02958]
[1780657347341,92.26,62364.75,40.0,0.00026,0.0,0.02999]
[1780657348348,92.26,62374.21,40.0,0.00027,0.0,0.03034]
[1780657351368,92.26,62387.88,40.0,0.00027,0.0,0.0307]
[1780657356404,92.26,62394.8,40.0,0.00027,0.0,0.03097]
[1780657357559,92.26,62394.8,40.0,0.00027,0.0,0.03097]
[1780657362445,92.26,62385.77,40.0,0.00027,0.0,0.03062]
[1780657364202,92.26,62385.77,40.0,0.00027,0.0,0.03062]
[1780657364835,92.26,62387.87,40.0,0.00027,0.0,0.0307]
[1780657370502,92.26,62389.99,40.0,0.00027,0.0,0.03078]
[1780657375537,92.26,62386.38,40.0,0.00027,0.0,0.03065]
[1780657380572,92.26,62397.73,40.0,0.00027,0.0,0.03108]
[1780657381948,92.26,62397.73,40.0,0.00027,0.0,0.03108]
[1780657382917,92.26,62395.02,40.0,0.00027,0.0,0.03098]
[1780657382999,92.26,62385.99,40.0,0.00027,0.0,0.03063]
[1780657388628,92.26,62383.03,40.0,0.00027,0.0,0.03052]
[1780657393663,92.26,62382.01,40.0,0.00027,0.0,0.03048]
[1780657395881,92.26,62379.64,40.0,0.00027,0.0,0.03039]
[1780657396190,92.26,62379.64,40.0,0.00027,0.0,0.03039]
[1780657400712,92.26,62368.69,40.0,0.00026,0.0,0.02998]
[1780657403124,92.26,62365.02,40.0,0.00026,0.0,0.02984]
[1780657403302,92.26,62365.02,40.0,0.00026,0.0,0.02984]
[1780657407367,92.26,62355.04,40.0,0.00026,0.0,0.02947]
[1780657408210,92.26,62357.13,40.0,0.00026,0.0,0.02955]
[1780657411790,92.26,62351.82,40.0,0.00026,0.0,0.0292]
[1780657415450,92.26,62349.28,40.0,0.00026,0.0,0.02911]
[1780657420526,92.26,62351.28,40.0,0.00026,0.0,0.02918]
[1780657425893,92.26,62338.87,40.0,0.00025,0.0,0.02873]
[1780657428914,92.26,62326.29,40.0,0.00025,0.0,0.02828]
[1780657433951,92.26,62322.37,40.0,0.00025,0.0,0.02814]
[1780657438082,92.26,62318.02,40.0,0.00025,0.0,0.02799]
[1780657444024,92.26,62316.42,40.0,0.00025,0.0,0.02793]
[1780657447642,92.26,62316.21,40.0,0.00025,0.0,0.02792]
[1780657448217,92.26,62316.21,40.0,0.00025,0.0,0.02792]
[1780657454107,92.26,62321.69,40.0,0.00025,0.0,0.02812]
[1780657459145,92.26,62326.77,40.0,0.00025,0.0,0.0283]
[1780657463119,92.26,62331.45,40.0,0.00025,0.0,0.02846]
[1780657469229,92.26,62324.15,40.0,0.00025,0.0,0.0282]
[1780657469667,92.26,62324.15,40.0,0.00025,0.0,0.0282]
[1780657471247,92.26,62307.98,40.0,0.00024,0.0,0.02749]
[1780657476285,92.26,62306.53,40.0,0.00024,0.0,0.02744]
[1780657476840,92.26,62306.53,40.0,0.00024,0.0,0.02744]
[1780657477792,92.26,62308.95,40.0,0.00024,0.0,0.02752]
[1780657483334,92.26,62319.8,40.0,0.00025,0.0,0.0279]
[1780657488372,92.26,62320.76,40.0,0.00025,0.0,0.02794]
[1780657492401,92.26,62330.68,40.0,0.00025,0.0,0.02829]
[1780657494424,92.26,62341.31,40.0,0.00025,0.0,0.02867]
[1780657497446,92.26,62354.17,40.0,0.00026,0.0,0.02913]
[1780657501474,92.26,62365.7,40.0,0.00026,0.0,0.02955]
[1780657503511,92.26,62369.81,40.0,0.00026,0.0,0.02971]
[1780657504091,92.26,62368.29,40.0,0.00026,0.0,0.02965]
[1780657506511,92.26,62390.0,40.0,0.00027,0.0,0.03046]
[1780657509537,92.26,62405.07,40.0,0.00027,0.0,0.03104]
[1780657510070,92.26,62405.07,40.0,0.00027,0.0,0.03104]
[1780657510684,92.26,62411.29,40.0,0.00028,0.0,0.03128]
[1780657515580,92.26,62425.23,40.0,0.00028,0.0,0.03183]
[1780657517594,92.26,62437.51,40.0,0.00029,0.0,0.03232]
[1780657521624,92.26,62425.24,40.0,0.00028,0.0,0.03183]
[1780657524645,92.26,62415.2,40.0,0.00028,0.0,0.03144]
[1780657528673,92.26,62405.68,40.0,0.00027,0.0,0.03107]
[1780657533338,92.26,62408.75,40.0,0.00027,0.0,0.03102]
[1780657533735,92.26,62409.77,40.0,0.00027,0.0,0.03106]
[1780657537497,92.26,62411.24,40.0,0.00028,0.0,0.03112]
[1780657538436,92.26,62410.73,40.0,0.00028,0.0,0.0311]
[1780657539758,92.26,62393.88,40.0,0.00027,0.0,0.03045]
[1780657541767,92.26,62379.88,40.0,0.00026,0.0,0.02993]
[1780657544788,92.26,62363.2,40.0,0.00026,0.0,0.02931]
[1780657549099,92.26,62363.61,40.0,0.00026,0.0,0.02932]
[1780657550044,92.26,62368.2,40.0,0.00026,0.0,0.02949]
[1780657555085,92.26,62372.93,40.0,0.00026,0.0,0.02967]
[1780657559895,92.26,62361.62,40.0,0.00026,0.0,0.02925]
[1780657561691,92.26,62354.05,40.0,0.00026,0.0,0.02897]
[1780657566951,92.26,62365.37,40.0,0.00026,0.0,0.02939]
[1780657571988,92.26,62370.29,40.0,0.00026,0.0,0.02957]
[1780657575734,92.26,62378.36,40.0,0.00026,0.0,0.02987]
[1780657575786,92.26,62378.36,40.0,0.00026,0.0,0.02987]
[1780657577022,92.26,62369.16,40.0,0.00026,0.0,0.02953]
[1780657581055,92.26,62357.54,40.0,0.00026,0.0,0.0291]
[1780657586095,92.26,62354.69,40.0,0.00026,0.0,0.029]
[1780657591130,92.26,62361.39,40.0,0.00026,0.0,0.02909]
[1780657594639,92.26,62361.51,40.0,0.00026,0.0,0.02909]
[1780657595422,92.26,62362.37,40.0,0.00026,0.0,0.02912]
[1780657598179,92.26,62378.5,40.0,0.00026,0.0,0.02972]
[1780657599187,92.26,62387.75,40.0,0.00027,0.0,0.03006]
[1780657604222,92.26,62392.87,40.0,0.00027,0.0,0.03026]
[1780657609257,92.26,62390.98,40.0,0.00027,0.0,0.03018]
[1780657612278,92.26,62365.05,40.0,0.00026,0.0,0.02922]
[1780657613285,92.26,62354.15,40.0,0.00025,0.0,0.02882]
[1780657618320,92.26,62353.47,40.0,0.00025,0.0,0.0288]
[1780657623355,92.26,62344.39,40.0,0.00025,0.0,0.02847]
[1780657624377,92.26,62333.08,40.0,0.00025,0.0,0.02807]
[1780657628399,92.26,62345.59,40.0,0.00025,0.0,0.02852]
[1780657633435,92.26,62352.34,40.0,0.00025,0.0,0.02876]
[1780657637474,92.26,62365.01,40.0,0.00026,0.0,0.02922]
[1780657639301,92.26,62371.01,40.0,0.00026,0.0,0.02944]
[1780657640165,92.26,62375.37,40.0,0.00026,0.0,0.0296]
[1780657644406,92.26,62373.21,40.0,0.00026,0.0,0.02952]
[1780657644846,92.26,62374.84,40.0,0.00026,0.0,0.02958]
[1780657650347,92.26,62374.06,40.0,0.00026,0.0,0.02955]
[1780657650589,92.26,62374.06,40.0,0.00026,0.0,0.02955]
[1780657655603,92.26,62382.87,40.0,0.00026,0.0,0.02972]
[1780657659318,92.26,62382.64,40.0,0.00026,0.0,0.02971]
[1780657659881,92.26,62381.04,40.0,0.00026,0.0,0.02966]
[1780657665672,92.26,62382.15,40.0,0.00026,0.0,0.0297]
[1780657670707,92.26,62378.46,40.0,0.00026,0.0,0.02956]
[1780657671502,92.26,62378.46,40.0,0.00026,0.0,0.02956]
[1780657671986,92.26,62378.04,40.0,0.00026,0.0,0.02954]
[1780657677757,92.26,62381.82,40.0,0.00026,0.0,0.02968]
[1780657679771,92.26,62371.56,40.0,0.00026,0.0,0.02931]
[1780657682228,92.26,62356.11,40.0,0.00025,0.0,0.02874]
[1780657687854,92.26,62350.66,40.0,0.00025,0.0,0.02855]
[1780657691883,92.26,62340.44,40.0,0.00025,0.0,0.02818]
[1780657697376,92.26,62343.27,40.0,0.00025,0.0,0.02828]
[1780657697882,92.26,62349.33,40.0,0.00025,0.0,0.0285]
[1780657700946,92.26,62340.02,40.0,0.00025,0.0,0.02817]
[1780657702960,92.26,62328.5,40.0,0.00024,0.0,0.02776]
[1780657708064,92.26,62328.46,40.0,0.00024,0.0,0.02776]
[1780657709018,92.26,62329.79,40.0,0.00024,0.0,0.02781]
[1780657710163,92.26,62320.89,40.0,0.00024,0.0,0.0275]
[1780657710261,92.26,62320.89,40.0,0.00024,0.0,0.0275]
[1780657711017,92.26,62313.99,40.0,0.00024,0.0,0.02712]
[1780657713048,92.26,62317.33,40.0,0.00024,0.0,0.02723]
[1780657713507,92.26,62317.33,40.0,0.00024,0.0,0.02723]
[1780657716208,92.26,62320.28,40.0,0.00024,0.0,0.02733]
[1780657716798,92.26,62325.16,40.0,0.00024,0.0,0.0275]
[1780657722097,92.26,62323.92,40.0,0.00024,0.0,0.02746]
[1780657727137,92.26,62314.5,40.0,0.00024,0.0,0.02713]
[1780657731982,92.26,62306.95,40.0,0.00024,0.0,0.02688]
[1780657732558,92.26,62306.95,40.0,0.00024,0.0,0.02688]
[1780657738214,92.26,62306.25,40.0,0.00024,0.0,0.02685]
[1780657740955,92.26,62310.08,40.0,0.00024,0.0,0.02698]
[1780657741083,92.26,62310.08,40.0,0.00024,0.0,0.02698]
[1780657742261,92.26,62293.4,40.0,0.00023,0.0,0.02642]
[1780657747296,92.26,62300.14,40.0,0.00023,0.0,0.02665]
[1780657752331,92.26,62303.7,40.0,0.00023,0.0,0.02677]
[1780657756359,92.26,62313.86,40.0,0.00024,0.0,0.02711]
[1780657758373,92.26,62304.43,40.0,0.00024,0.0,0.02679]
[1780657763408,92.26,62302.05,40.0,0.00023,0.0,0.02671]
[1780657765423,92.26,62280.87,40.0,0.00023,0.0,0.026]
[1780657766678,92.26,62263.56,40.0,0.00022,0.0,0.02544]
[1780657767410,92.26,62263.56,40.0,0.00022,0.0,0.02544]
[1780657767869,92.26,62256.54,40.0,0.00022,0.0,0.02521]
[1780657773480,92.26,62272.8,40.0,0.00022,0.0,0.0256]
[1780657778516,92.26,62280.89,40.0,0.00023,0.0,0.02586]
[1780657782544,92.26,62293.94,40.0,0.00023,0.0,0.0263]
[1780657787579,92.26,62291.38,40.0,0.00023,0.0,0.02621]
[1780657792614,92.26,62279.73,40.0,0.00023,0.0,0.02583]
[1780657797649,92.26,62277.14,40.0,0.00023,0.0,0.02574]
[1780657801677,92.26,62263.04,40.0,0.00022,0.0,0.02529]
[1780657803706,92.26,62248.65,40.0,0.00022,0.0,0.02483]
[1780657805708,92.26,62238.19,40.0,0.00021,0.0,0.0245]
[1780657807438,92.26,62238.08,40.0,0.00021,0.0,0.0245]
[1780657809335,92.26,62239.58,40.0,0.00021,0.0,0.02454]
[1780657814773,92.26,62243.02,40.0,0.00022,0.0,0.02465]
[1780657817794,92.26,62233.95,40.0,0.00021,0.0,0.02437]
[1780657819808,92.26,62223.93,40.0,0.00021,0.0,0.02406]
[1780657824844,92.26,62219.7,40.0,0.00021,0.0,0.02393]
[1780657829878,92.26,62217.51,40.0,0.00021,0.0,0.02386]
[1780657834913,92.26,62226.07,40.0,0.00021,0.0,0.02399]
[1780657836433,92.26,62220.91,40.0,0.00021,0.0,0.02383]
[1780657841964,92.26,62234.06,40.0,0.00021,0.0,0.02424]
[1780657843416,92.26,62234.06,40.0,0.00021,0.0,0.02424]
[1780657843498,92.26,62250.15,40.0,0.00022,0.0,0.02474]
[1780657848013,92.26,62260.31,40.0,0.00022,0.0,0.02506]
[1780657850033,92.26,62271.44,40.0,0.00022,0.0,0.02542]
[1780657851036,92.26,62287.16,40.0,0.00023,0.0,0.02593]
[1780657853050,92.26,62274.81,40.0,0.00022,0.0,0.02553]
[1780657858085,92.26,62263.35,40.0,0.00022,0.0,0.02516]
[1780657861110,92.26,62251.4,40.0,0.00022,0.0,0.02478]
[1780657866146,92.26,62244.56,40.0,0.00021,0.0,0.02456]
[1780657871178,92.26,62237.56,40.0,0.00021,0.0,0.02435]
[1780657876231,92.26,62241.5,40.0,0.00021,0.0,0.02447]
[1780657881266,92.26,62250.32,40.0,0.00022,0.0,0.02475]
[1780657884288,92.26,62265.03,40.0,0.00022,0.0,0.02521]
[1780657886905,92.26,62265.58,40.0,0.00022,0.0,0.02523]
[1780657887481,92.26,62266.5,40.0,0.00022,0.0,0.02526]
[1780657887581,92.26,62257.17,40.0,0.00022,0.0,0.02496]
[1780657890335,92.26,62245.26,40.0,0.00021,0.0,0.02459]
[1780657892348,92.26,62239.96,40.0,0.00021,0.0,0.02429]
[1780657896376,92.26,62252.44,40.0,0.00022,0.0,0.02468]
[1780657899389,92.26,62257.3,40.0,0.00022,0.0,0.02483]
[1780657900212,92.26,62258.11,40.0,0.00022,0.0,0.02486]
[1780657902418,92.26,62271.8,40.0,0.00022,0.0,0.02529]
[1780657907459,92.26,62276.71,40.0,0.00022,0.0,0.02545]
[1780657909473,92.26,62290.42,40.0,0.00023,0.0,0.0259]
[1780657910480,92.26,62301.02,40.0,0.00023,0.0,0.02625]
[1780657911487,92.26,62311.17,40.0,0.00023,0.0,0.02659]
[1780657913501,92.26,62321.96,40.0,0.00024,0.0,0.02695]
[1780657918536,92.26,62331.47,40.0,0.00024,0.0,0.02728]
[1780657920645,92.26,62332.04,40.0,0.00024,0.0,0.0273]
[1780657920662,92.26,62332.04,40.0,0.00024,0.0,0.0273]
[1780657924578,92.26,62310.36,40.0,0.00023,0.0,0.02656]
[1780657928606,92.26,62319.6,40.0,0.00024,0.0,0.02687]
[1780657931627,92.26,62329.43,40.0,0.00024,0.0,0.02721]
[1780657936783,92.26,62331.43,40.0,0.00024,0.0,0.02728]
[1780657937712,92.26,62327.35,40.0,0.00024,0.0,0.02714]
[1780657939686,92.26,62303.49,40.0,0.00023,0.0,0.02633]
[1780657940693,92.26,62294.3,40.0,0.00023,0.0,0.02603]
[1780657945735,92.26,62294.58,40.0,0.00023,0.0,0.02604]
[1780657949763,92.26,62290.85,40.0,0.00023,0.0,0.02591]
[1780657950771,92.26,62291.2,40.0,0.00023,0.0,0.02592]
[1780657953664,92.26,62298.2,40.0,0.00023,0.0,0.02601]
[1780657954296,92.26,62299.8,40.0,0.00023,0.0,0.02607]
[1780657957846,92.26,62301.11,40.0,0.00023,0.0,0.02611]
[1780657958453,92.26,62300.65,40.0,0.00023,0.0,0.0261]
[1780657963861,92.26,62296.35,40.0,0.00023,0.0,0.02595]
[1780657968896,92.26,62296.67,40.0,0.00023,0.0,0.02596]
[1780657972905,92.26,62297.16,40.0,0.00023,0.0,0.02598]
[1780657973432,92.26,62297.89,40.0,0.00023,0.0,0.026]
[1780657978967,92.26,62298.11,40.0,0.00023,0.0,0.02601]
[1780657980693,92.26,62292.35,40.0,0.00023,0.0,0.02582]
[1780657981625,92.26,62297.08,40.0,0.00023,0.0,0.02598]
[1780657983066,92.26,62291.11,40.0,0.00023,0.0,0.02578]
[1780657983774,92.26,62290.71,40.0,0.00023,0.0,0.02577]
[1780657984621,92.26,62282.05,40.0,0.00022,0.0,0.02549]
[1780657984723,92.26,62282.05,40.0,0.00022,0.0,0.02549]
[1780657986016,92.26,62292.05,40.0,0.00023,0.0,0.02581]
[1780657991051,92.26,62295.79,40.0,0.00023,0.0,0.02594]
[1780657996087,92.26,62293.71,40.0,0.00023,0.0,0.02587]
[1780657999385,92.26,62292.98,40.0,0.00023,0.0,0.02584]
[1780658000593,92.26,62292.68,40.0,0.00023,0.0,0.02583]
[1780658006157,92.26,62291.25,40.0,0.00023,0.0,0.02579]
[1780658011192,92.26,62285.69,40.0,0.00022,0.0,0.02547]
[1780658016227,92.26,62286.07,40.0,0.00022,0.0,0.02548]
[1780658021262,92.26,62282.56,40.0,0.00022,0.0,0.02537]
[1780658026299,92.26,62281.12,40.0,0.00022,0.0,0.02532]
[1780658031332,92.26,62275.11,40.0,0.00022,0.0,0.02513]
[1780658036930,92.26,62280.19,40.0,0.00022,0.0,0.02529]
[1780658037740,92.26,62279.14,40.0,0.00022,0.0,0.02526]
[1780658041327,92.26,62270.35,40.0,0.00022,0.0,0.02497]
[1780658041358,92.26,62270.35,40.0,0.00022,0.0,0.02497]
[1780658042427,92.26,62282.35,40.0,0.00022,0.0,0.02536]
[1780658047456,92.26,62285.09,40.0,0.00022,0.0,0.02545]
[1780658052495,92.26,62291.21,40.0,0.00022,0.0,0.02565]
[1780658057530,92.26,62291.72,40.0,0.00023,0.0,0.02566]
[1780658062565,92.26,62283.63,40.0,0.00022,0.0,0.0254]
[1780658067600,92.26,62282.91,40.0,0.00022,0.0,0.02538]
[1780658071080,92.26,62279.08,40.0,0.00022,0.0,0.02525]
[1780658071613,92.26,62276.4,40.0,0.00022,0.0,0.02503]
[1780658073689,92.26,62277.9,40.0,0.00022,0.0,0.02508]
[1780658074401,92.26,62280.87,40.0,0.00022,0.0,0.02517]
[1780658078680,92.26,62289.79,40.0,0.00022,0.0,0.02546]
[1780658083715,92.26,62288.37,40.0,0.00022,0.0,0.02542]
[1780658088750,92.26,62287.55,40.0,0.00022,0.0,0.02539]
[1780658091771,92.26,62276.17,40.0,0.00022,0.0,0.02502]
[1780658094623,92.26,62274.3,40.0,0.00022,0.0,0.02496]
[1780658099827,92.26,62273.88,40.0,0.00022,0.0,0.02495]
[1780658101657,92.26,62274.01,40.0,0.00022,0.0,0.02496]
[1780658101846,92.26,62264.06,40.0,0.00022,0.0,0.02464]
[1780658102857,92.26,62243.35,40.0,0.00021,0.0,0.024]
[1780658103634,92.26,62243.35,40.0,0.00021,0.0,0.024]
[1780658104480,92.26,62242.41,40.0,0.00021,0.0,0.02397]
[1780658109907,92.26,62242.33,40.0,0.00021,0.0,0.02397]
[1780658114942,92.26,62246.18,40.0,0.00021,0.0,0.02409]
[1780658119978,92.26,62236.23,40.0,0.00021,0.0,0.02378]
[1780658122011,92.26,62222.14,40.0,0.0002,0.0,0.02336]
[1780658124416,92.26,62219.67,40.0,0.0002,0.0,0.02328]
[1780658126611,92.26,62219.68,40.0,0.0002,0.0,0.02328]
[1780658126770,92.26,62219.68,40.0,0.0002,0.0,0.02328]
[1780658127656,92.26,62225.04,40.0,0.0002,0.0,0.02344]
[1780658132082,92.26,62243.17,40.0,0.00021,0.0,0.02386]
[1780658134212,92.26,62264.66,40.0,0.00021,0.0,0.02453]
[1780658135104,92.26,62278.63,40.0,0.00022,0.0,0.02497]
[1780658137126,92.26,62265.74,40.0,0.00021,0.0,0.02456]
[1780658138133,92.26,62256.29,40.0,0.00021,0.0,0.02427]
[1780658140153,92.26,62243.86,40.0,0.00021,0.0,0.02388]
[1780658141160,92.26,62228.54,40.0,0.0002,0.0,0.02342]
[1780658143294,92.26,62221.97,40.0,0.0002,0.0,0.02322]
[1780658143596,92.26,62220.25,40.0,0.0002,0.0,0.02317]
[1780658149217,92.26,62207.39,40.0,0.0002,0.0,0.02279]
[1780658154252,92.26,62207.04,40.0,0.0002,0.0,0.02278]
[1780658157273,92.26,62195.87,40.0,0.0002,0.0,0.02246]
[1780658162311,92.26,62206.4,40.0,0.0002,0.0,0.02276]
[1780658167344,92.26,62201.88,40.0,0.0002,0.0,0.02263]
[1780658172379,92.26,62226.27,40.0,0.0002,0.0,0.02335]
[1780658173386,92.26,62241.48,40.0,0.00021,0.0,0.02381]
[1780658176420,92.26,62232.45,40.0,0.00021,0.0,0.02354]
[1780658178555,92.26,62232.05,40.0,0.00021,0.0,0.02352]
[1780658179358,92.26,62232.05,40.0,0.00021,0.0,0.02352]
[1780658185480,92.26,62241.45,40.0,0.00021,0.0,0.02381]
[1780658187078,92.26,62241.45,40.0,0.00021,0.0,0.02381]
[1780658187627,92.26,62244.36,40.0,0.00021,0.0,0.0239]
[1780658192529,92.26,62259.77,40.0,0.00021,0.0,0.02424]
[1780658195554,92.26,62275.36,40.0,0.00022,0.0,0.02473]
[1780658200589,92.26,62282.39,40.0,0.00022,0.0,0.02495]
[1780658201451,92.26,62282.39,40.0,0.00022,0.0,0.02495]
[1780658201493,92.26,62282.39,40.0,0.00022,0.0,0.02495]
[1780658202346,92.26,62282.39,40.0,0.00022,0.0,0.02495]
[1780658211666,92.26,62285.67,40.0,0.00022,0.0,0.02506]
[1780658216703,92.26,62292.09,40.0,0.00022,0.0,0.02526]
[1780658221738,92.26,62285.8,40.0,0.00022,0.0,0.02506]
[1780658224763,92.26,62296.49,40.0,0.00022,0.0,0.0254]
[1780658229798,92.26,62293.69,40.0,0.00022,0.0,0.02531]
[1780658234833,92.26,62289.31,40.0,0.00022,0.0,0.02517]
[1780658239868,92.26,62289.41,40.0,0.00022,0.0,0.02518]
[1780658244903,92.26,62293.31,40.0,0.00022,0.0,0.0253]
[1780658249071,92.26,62293.57,40.0,0.00022,0.0,0.02531]
[1780658255101,92.26,62297.92,40.0,0.00022,0.0,0.02531]
[1780658255793,92.26,62297.95,40.0,0.00022,0.0,0.02531]
[1780658259030,92.26,62312.99,40.0,0.00023,0.0,0.0258]
[1780658260301,92.26,62312.99,40.0,0.00023,0.0,0.0258]
[1780658260395,92.26,62322.61,40.0,0.00023,0.0,0.02612]
[1780658261097,92.26,62322.61,40.0,0.00023,0.0,0.02612]
[1780658262049,92.26,62336.02,40.0,0.00023,0.0,0.02657]
[1780658266083,92.26,62348.0,40.0,0.00024,0.0,0.02697]
[1780658267091,92.26,62357.88,40.0,0.00024,0.0,0.02731]
[1780658272128,92.26,62361.33,40.0,0.00024,0.0,0.02743]
[1780658274143,92.26,62351.85,40.0,0.00024,0.0,0.0271]
[1780658279179,92.26,62353.54,40.0,0.00024,0.0,0.02716]
[1780658282200,92.26,62366.54,40.0,0.00024,0.0,0.02761]
[1780658282503,92.26,62366.54,40.0,0.00024,0.0,0.02761]
[1780658283603,92.26,62371.42,40.0,0.00025,0.0,0.02778]
[1780658284214,92.26,62381.16,40.0,0.00025,0.0,0.02813]
[1780658285239,92.26,62401.9,40.0,0.00026,0.0,0.02887]
[1780658286062,92.26,62401.9,40.0,0.00026,0.0,0.02887]
[1780658288260,92.26,62419.21,40.0,0.00026,0.0,0.02951]
[1780658292298,92.26,62405.83,40.0,0.00026,0.0,0.02901]
[1780658292830,92.26,62405.83,40.0,0.00026,0.0,0.02901]
[1780658293472,92.26,62405.83,40.0,0.00026,0.0,0.02901]
[1780658294207,92.26,62404.34,40.0,0.00026,0.0,0.02896]
[1780658299346,92.26,62406.41,40.0,0.00026,0.0,0.02904]
[1780658301360,92.26,62396.12,40.0,0.00025,0.0,0.02866]
[1780658306395,92.26,62390.28,40.0,0.00025,0.0,0.02845]
[1780658309416,92.26,62402.85,40.0,0.00026,0.0,0.02891]
[1780658313737,92.26,62415.09,40.0,0.00026,0.0,0.0292]
[1780658314347,92.26,62415.09,40.0,0.00026,0.0,0.0292]
[1780658317488,92.26,62398.2,40.0,0.00025,0.0,0.02858]
[1780658322523,92.26,62395.47,40.0,0.00025,0.0,0.02849]
[1780658326555,92.26,62386.43,40.0,0.00025,0.0,0.02816]
[1780658328572,92.26,62395.39,40.0,0.00025,0.0,0.02848]
[1780658333607,92.26,62405.44,40.0,0.00026,0.0,0.02885]
[1780658335621,92.26,62414.76,40.0,0.00026,0.0,0.02919]
[1780658341279,92.26,62417.52,40.0,0.00026,0.0,0.02929]
[1780658341865,92.26,62419.11,40.0,0.00026,0.0,0.02935]
[1780658343687,92.26,62438.96,40.0,0.00027,0.0,0.03009]
[1780658348718,92.26,62435.14,40.0,0.00027,0.0,0.02994]
[1780658352749,92.26,62444.24,40.0,0.00027,0.0,0.03029]
[1780658357781,92.26,62449.33,40.0,0.00027,0.0,0.03048]
[1780658362816,92.26,62444.67,40.0,0.00027,0.0,0.0303]
[1780658365839,92.26,62418.88,40.0,0.00026,0.0,0.02934]
[1780658367479,92.26,62409.44,40.0,0.00026,0.0,0.02899]
[1780658372889,92.26,62412.48,40.0,0.00026,0.0,0.02895]
[1780658377924,92.26,62414.51,40.0,0.00026,0.0,0.02902]
[1780658380337,92.26,62414.47,40.0,0.00026,0.0,0.02902]
[1780658380828,92.26,62414.51,40.0,0.00026,0.0,0.02902]
[1780658385517,92.26,62425.69,40.0,0.00026,0.0,0.02943]
[1780658385980,92.26,62436.19,40.0,0.00026,0.0,0.02982]
[1780658391018,92.26,62434.82,40.0,0.00026,0.0,0.02977]
[1780658396055,92.26,62435.78,40.0,0.00026,0.0,0.02981]
[1780658401090,92.26,62439.39,40.0,0.00027,0.0,0.02994]
[1780658403531,92.26,62442.06,40.0,0.00027,0.0,0.03004]
[1780658403585,92.26,62442.06,40.0,0.00027,0.0,0.03004]
[1780658408142,92.26,62413.93,40.0,0.00026,0.0,0.029]
[1780658409679,92.26,62398.37,40.0,0.00025,0.0,0.02844]
[1780658410155,92.26,62408.62,40.0,0.00025,0.0,0.02881]
[1780658415202,92.26,62421.99,40.0,0.00026,0.0,0.0293]
[1780658416208,92.26,62438.03,40.0,0.00027,0.0,0.02989]
[1780658420236,92.26,62447.9,40.0,0.00027,0.0,0.03026]
[1780658424264,92.26,62437.94,40.0,0.00027,0.0,0.02989]
[1780658429299,92.26,62439.61,40.0,0.00027,0.0,0.02995]
[1780658434334,92.26,62436.54,40.0,0.00026,0.0,0.02968]
[1780658439380,92.26,62432.97,40.0,0.00026,0.0,0.02954]
[1780658444414,92.26,62427.09,40.0,0.00026,0.0,0.02933]
[1780658449456,92.26,62414.69,40.0,0.00026,0.0,0.02887]
[1780658453484,92.26,62425.17,40.0,0.00026,0.0,0.02926]
[1780658457766,92.26,62432.13,40.0,0.00026,0.0,0.02951]
[1780658457514,92.26,62443.44,40.0,0.00027,0.0,0.02994]
[1780658458423,92.26,62443.44,40.0,0.00027,0.0,0.02994]
[1780658460541,92.26,62464.64,40.0,0.00027,0.0,0.03074]
[1780658465576,92.26,62471.41,40.0,0.00028,0.0,0.031]
[1780658470611,92.26,62464.0,40.0,0.00027,0.0,0.03072]
[1780658474639,92.26,62454.09,40.0,0.00027,0.0,0.03034]
[1780658478668,92.26,62439.36,40.0,0.00026,0.0,0.02978]
[1780658480682,92.26,62429.37,40.0,0.00026,0.0,0.02941]
[1780658483703,92.26,62440.38,40.0,0.00026,0.0,0.02982]
[1780658488738,92.26,62435.77,40.0,0.00026,0.0,0.02965]
[1780658491761,92.26,62428.91,40.0,0.00026,0.0,0.02924]
[1780658493775,92.26,62440.73,40.0,0.00026,0.0,0.02968]
[1780658495788,92.26,62451.07,40.0,0.00027,0.0,0.03006]
[1780658500824,92.26,62449.17,40.0,0.00027,0.0,0.02999]
[1780658505859,92.26,62453.12,40.0,0.00027,0.0,0.03014]
[1780658510894,92.26,62453.08,40.0,0.00027,0.0,0.03014]
[1780658515930,92.26,62444.24,40.0,0.00026,0.0,0.02981]
[1780658520967,92.26,62432.09,40.0,0.00026,0.0,0.02936]
[1780658523991,92.26,62444.08,40.0,0.00026,0.0,0.0298]
[1780658529028,92.26,62437.42,40.0,0.00026,0.0,0.02955]
[1780658531051,92.26,62460.22,40.0,0.00027,0.0,0.03041]
[1780658532708,92.26,62482.53,40.0,0.00028,0.0,0.03127]
[1780658533067,92.26,62502.1,40.0,0.00029,0.0,0.03205]
[1780658534519,92.26,62502.1,40.0,0.00029,0.0,0.03205]
[1780658535447,92.26,62510.35,40.0,0.00029,0.0,0.03238]
[1780658541128,92.26,62512.4,40.0,0.00029,0.0,0.03246]
[1780658543788,92.26,62513.62,40.0,0.00029,0.0,0.03251]
[1780658543973,92.26,62513.14,40.0,0.00029,0.0,0.03249]
[1780658545819,92.26,62516.19,40.0,0.00029,0.0,0.03261]
[1780658546299,92.26,62521.61,40.0,0.00029,0.0,0.03283]
[1780658552210,92.26,62548.36,40.0,0.0003,0.0,0.03377]
[1780658557245,92.26,62547.7,40.0,0.0003,0.0,0.03374]
[1780658560271,92.26,62534.36,40.0,0.0003,0.0,0.03318]
[1780658562286,92.26,62546.98,40.0,0.0003,0.0,0.03371]
[1780658567322,92.26,62550.45,40.0,0.0003,0.0,0.03385]
[1780658572357,92.26,62545.92,40.0,0.0003,0.0,0.03366]
[1780658577393,92.26,62542.73,40.0,0.0003,0.0,0.03353]
[1780658582446,92.26,62576.14,40.0,0.00031,0.0,0.03495]
[1780658583593,92.26,62585.23,40.0,0.00032,0.0,0.03534]
[1780658585465,92.26,62558.95,40.0,0.00031,0.0,0.03421]
[1780658586473,92.26,62548.11,40.0,0.0003,0.0,0.03376]
[1780658588489,92.26,62535.62,40.0,0.0003,0.0,0.03324]
[1780658591513,92.26,62518.7,40.0,0.00029,0.0,0.03254]
[1780658594695,92.26,62513.19,40.0,0.00029,0.0,0.03232]
[1780658595369,92.26,62520.89,40.0,0.00029,0.0,0.03263]
[1780658600575,92.26,62519.09,40.0,0.00029,0.0,0.03256]
[1780658602279,92.26,62518.82,40.0,0.00029,0.0,0.03255]
[1780658602966,92.26,62524.95,40.0,0.00029,0.0,0.0328]
[1780658608631,92.26,62520.43,40.0,0.00029,0.0,0.03261]
[1780658609567,92.26,62520.43,40.0,0.00029,0.0,0.03261]
[1780658610285,92.26,62517.96,40.0,0.00029,0.0,0.03251]
[1780658611652,92.26,62505.75,40.0,0.00028,0.0,0.03185]
[1780658613666,92.26,62495.93,40.0,0.00028,0.0,0.03147]
[1780658618701,92.26,62516.82,40.0,0.00029,0.0,0.0323]
[1780658623736,92.26,62520.32,40.0,0.00029,0.0,0.03244]
[1780658628771,92.26,62514.63,40.0,0.00029,0.0,0.03221]
[1780658630785,92.26,62499.77,40.0,0.00028,0.0,0.03162]
[1780658633808,92.26,62489.51,40.0,0.00028,0.0,0.03121]
[1780658638843,92.26,62486.89,40.0,0.00028,0.0,0.03111]
[1780658640857,92.26,62473.81,40.0,0.00027,0.0,0.03061]
[1780658643880,92.26,62461.86,40.0,0.00027,0.0,0.03015]
[1780658646098,92.26,62458.31,40.0,0.00027,0.0,0.03002]
[1780658646352,92.26,62458.31,40.0,0.00027,0.0,0.03002]
[1780658653950,92.26,62461.5,40.0,0.00027,0.0,0.03014]
[1780658655988,92.26,62414.05,40.0,0.00025,0.0,0.02839]
[1780658656997,92.26,62356.11,40.0,0.00023,0.0,0.02638]
[1780658658273,92.26,62356.11,40.0,0.00023,0.0,0.02638]
[1780658658013,92.26,62308.25,40.0,0.00022,0.0,0.02482]
[1780658659027,92.26,62291.75,40.0,0.00021,0.0,0.0243]
[1780658659846,92.26,62291.75,40.0,0.00021,0.0,0.0243]
[1780658660261,92.26,62291.75,40.0,0.00021,0.0,0.0243]
[1780658661037,92.26,62301.1,40.0,0.00022,0.0,0.0246]
[1780658662223,92.26,62300.75,40.0,0.00022,0.0,0.02458]
[1780658663056,92.26,62317.07,40.0,0.00022,0.0,0.0251]
[1780658665070,92.26,62305.19,40.0,0.00022,0.0,0.02472]
[1780658667097,92.26,62317.29,40.0,0.00022,0.0,0.02511]
[1780658667287,92.26,62317.29,40.0,0.00022,0.0,0.02511]
[1780658668240,92.26,62316.83,40.0,0.00022,0.0,0.0251]
[1780658671142,92.26,62312.44,40.0,0.00022,0.0,0.02482]
[1780658673162,92.26,62298.96,40.0,0.00021,0.0,0.02439]
[1780658675176,92.26,62282.92,40.0,0.00021,0.0,0.0239]
[1780658680211,92.26,62284.86,40.0,0.00021,0.0,0.02396]
[1780658685246,92.26,62283.18,40.0,0.00021,0.0,0.02391]
[1780658690281,92.26,62289.86,40.0,0.00021,0.0,0.02411]
[1780658691290,92.26,62299.93,40.0,0.00021,0.0,0.02442]
[1780658694985,92.26,62303.59,40.0,0.00022,0.0,0.02454]
[1780658695677,92.26,62297.29,40.0,0.00021,0.0,0.02434]
[1780658698283,92.26,62292.84,40.0,0.00021,0.0,0.0242]
[1780658698740,92.26,62292.84,40.0,0.00021,0.0,0.0242]
[1780658704390,92.26,62300.42,40.0,0.00021,0.0,0.02444]
[1780658710079,92.26,62294.24,40.0,0.00021,0.0,0.02425]
[1780658710330,92.26,62293.45,40.0,0.00021,0.0,0.02422]
[1780658712451,92.26,62304.51,40.0,0.00022,0.0,0.02457]
[1780658717487,92.26,62300.15,40.0,0.00021,0.0,0.02443]
[1780658720884,92.26,62301.57,40.0,0.00021,0.0,0.02448]
[1780658721515,92.26,62301.28,40.0,0.00021,0.0,0.02447]
[1780658726550,92.26,62307.69,40.0,0.00022,0.0,0.02467]
[1780658730584,92.26,62321.23,40.0,0.00022,0.0,0.0251]
[1780658733605,92.26,62337.11,40.0,0.00022,0.0,0.02547]
[1780658736258,92.26,62340.51,40.0,0.00023,0.0,0.02558]
[1780658736701,92.26,62340.51,40.0,0.00023,0.0,0.02558]
[1780658741665,92.26,62330.99,40.0,0.00022,0.0,0.02528]
[1780658746700,92.26,62328.17,40.0,0.00022,0.0,0.02518]
[1780658751734,92.26,62325.35,40.0,0.00022,0.0,0.02509]
[1780658756771,92.26,62332.5,40.0,0.00022,0.0,0.02532]
[1780658761807,92.26,62335.07,40.0,0.00022,0.0,0.02541]
[1780658764827,92.26,62325.41,40.0,0.00022,0.0,0.0251]
[1780658769778,92.26,62320.24,40.0,0.00022,0.0,0.02493]
[1780658769871,92.26,62329.53,40.0,0.00022,0.0,0.02523]
[1780658770373,92.26,62329.53,40.0,0.00022,0.0,0.02523]
[1780658774904,92.26,62317.54,40.0,0.00022,0.0,0.02484]
[1780658777339,92.26,62313.9,40.0,0.00022,0.0,0.02473]
[1780658777896,92.26,62313.9,40.0,0.00022,0.0,0.02473]
[1780658784980,92.26,62299.91,40.0,0.00021,0.0,0.02429]
[1780658786994,92.26,62286.87,40.0,0.00021,0.0,0.02389]
[1780658789008,92.26,62295.99,40.0,0.00021,0.0,0.02417]
[1780658794051,92.26,62300.05,40.0,0.00021,0.0,0.02416]
[1780658799086,92.26,62303.15,40.0,0.00021,0.0,0.02426]
[1780658800750,92.26,62303.44,40.0,0.00021,0.0,0.02427]
[1780658800849,92.26,62303.44,40.0,0.00021,0.0,0.02427]
[1780658800997,92.26,62303.44,40.0,0.00021,0.0,0.02427]
[1780658802015,92.26,62308.53,40.0,0.00021,0.0,0.02443]
[1780658802107,92.26,62320.05,40.0,0.00022,0.0,0.02479]
[1780658807142,92.26,62327.25,40.0,0.00022,0.0,0.02502]
[1780658810163,92.26,62342.5,40.0,0.00022,0.0,0.02551]
[1780658811170,92.26,62353.79,40.0,0.00023,0.0,0.02588]
[1780658816206,92.26,62359.67,40.0,0.00023,0.0,0.02607]
[1780658821242,92.26,62354.33,40.0,0.00023,0.0,0.0259]
[1780658826279,92.26,62355.59,40.0,0.00023,0.0,0.02594]
[1780658831314,92.26,62364.58,40.0,0.00023,0.0,0.02624]
[1780658832321,92.26,62376.01,40.0,0.00024,0.0,0.02662]
[1780658833328,92.26,62389.99,40.0,0.00024,0.0,0.0271]
[1780658836355,92.26,62399.23,40.0,0.00024,0.0,0.02742]
[1780658841387,92.26,62397.13,40.0,0.00024,0.0,0.02734]
[1780658843401,92.26,62406.5,40.0,0.00024,0.0,0.02767]
[1780658847429,92.26,62394.78,40.0,0.00024,0.0,0.02726]
[1780658851457,92.26,62387.18,40.0,0.00024,0.0,0.02686]
[1780658856492,92.26,62384.66,40.0,0.00024,0.0,0.02677]
[1780658861527,92.26,62394.59,40.0,0.00024,0.0,0.02711]
[1780658866562,92.26,62395.48,40.0,0.00024,0.0,0.02714]
[1780658871598,92.26,62394.99,40.0,0.00024,0.0,0.02712]
[1780658877290,92.26,62396.55,40.0,0.00024,0.0,0.02718]
[1780658877705,92.26,62396.83,40.0,0.00024,0.0,0.02719]
[1780658882681,92.26,62410.87,40.0,0.00024,0.0,0.02767]
[1780658883684,92.26,62422.12,40.0,0.00025,0.0,0.02807]
[1780658885698,92.26,62433.07,40.0,0.00025,0.0,0.02846]
[1780658890733,92.26,62423.42,40.0,0.00025,0.0,0.02812]
[1780658893503,92.26,62421.14,40.0,0.00025,0.0,0.02804]
[1780658893871,92.26,62421.14,40.0,0.00025,0.0,0.02804]
[1780658899799,92.26,62428.13,40.0,0.00025,0.0,0.02829]
[1780658903818,92.26,62423.11,40.0,0.00025,0.0,0.02811]
[1780658904470,92.26,62419.9,40.0,0.00025,0.0,0.02799]
[1780658909877,92.26,62441.28,40.0,0.00026,0.0,0.02876]
[1780658914917,92.26,62439.37,40.0,0.00025,0.0,0.02854]
[1780658916931,92.26,62428.66,40.0,0.00025,0.0,0.02815]
[1780658921967,92.26,62423.06,40.0,0.00025,0.0,0.02795]
[1780658927003,92.26,62413.66,40.0,0.00024,0.0,0.02762]
[1780658929479,92.26,62413.35,40.0,0.00024,0.0,0.02761]
[1780658929980,92.26,62413.34,40.0,0.00024,0.0,0.02761]
[1780658931275,92.26,62413.69,40.0,0.00024,0.0,0.02762]
[1780658931739,92.26,62414.48,40.0,0.00024,0.0,0.02765]
[1780658937081,92.26,62414.55,40.0,0.00024,0.0,0.02765]
[1780658942116,92.26,62411.26,40.0,0.00024,0.0,0.02754]
[1780658947151,92.26,62411.94,40.0,0.00024,0.0,0.02756]
[1780658952186,92.26,62411.02,40.0,0.00024,0.0,0.02753]
[1780658957221,92.26,62416.32,40.0,0.00025,0.0,0.02772]
[1780658962256,92.26,62409.25,40.0,0.00024,0.0,0.02747]
[1780658967291,92.26,62410.81,40.0,0.00024,0.0,0.02752]
[1780658969459,92.26,62410.75,40.0,0.00024,0.0,0.02752]
[1780658970607,92.26,62410.72,40.0,0.00024,0.0,0.02752]
[1780658976354,92.26,62414.39,40.0,0.00024,0.0,0.0275]
[1780658977362,92.26,62424.64,40.0,0.00025,0.0,0.02786]
[1780658978275,92.26,62424.64,40.0,0.00025,0.0,0.02786]
[1780658978407,92.26,62424.64,40.0,0.00025,0.0,0.02786]
[1780658978723,92.26,62427.96,40.0,0.00025,0.0,0.02798]
[1780658979413,92.26,62427.96,40.0,0.00025,0.0,0.02798]
[1780658979415,92.26,62437.49,40.0,0.00025,0.0,0.02832]
[1780658984411,92.26,62427.52,40.0,0.00025,0.0,0.02796]
[1780658985418,92.26,62418.19,40.0,0.00024,0.0,0.02763]
[1780658990453,92.26,62417.16,40.0,0.00024,0.0,0.0276]
[1780658995488,92.26,62416.99,40.0,0.00024,0.0,0.02759]
[1780659000523,92.26,62423.15,40.0,0.00025,0.0,0.02781]
[1780659005563,92.26,62422.35,40.0,0.00025,0.0,0.02778]
[1780659010612,92.26,62434.05,40.0,0.00025,0.0,0.02819]
[1780659015643,92.26,62439.13,40.0,0.00025,0.0,0.02837]
[1780659020868,92.26,62426.72,40.0,0.00025,0.0,0.02793]
[1780659023595,92.26,62430.27,40.0,0.00025,0.0,0.02806]
[1780659024249,92.26,62433.53,40.0,0.00025,0.0,0.02817]
[1780659029634,92.26,62439.26,40.0,0.00025,0.0,0.02838]
[1780659030632,92.26,62435.34,40.0,0.00025,0.0,0.02824]
[1780659030759,92.26,62423.06,40.0,0.00025,0.0,0.0278]
[1780659035794,92.26,62428.45,40.0,0.00025,0.0,0.02784]
[1780659037808,92.26,62444.25,40.0,0.00025,0.0,0.02841]
[1780659039822,92.26,62453.57,40.0,0.00026,0.0,0.02874]
[1780659040925,92.26,62453.57,40.0,0.00026,0.0,0.02874]
[1780659041928,92.26,62455.06,40.0,0.00026,0.0,0.0288]
[1780659042020,92.26,62464.11,40.0,0.00026,0.0,0.02913]
[1780659047879,92.26,62470.16,40.0,0.00026,0.0,0.02935]
[1780659052914,92.26,62466.27,40.0,0.00026,0.0,0.02921]
[1780659057949,92.26,62466.39,40.0,0.00026,0.0,0.02921]
[1780659062984,92.26,62456.39,40.0,0.00026,0.0,0.02884]
[1780659064998,92.26,62447.42,40.0,0.00025,0.0,0.02852]
[1780659069036,92.26,62434.62,40.0,0.00025,0.0,0.02806]
[1780659074070,92.26,62442.45,40.0,0.00025,0.0,0.02834]
[1780659077091,92.26,62426.91,40.0,0.00025,0.0,0.02779]
[1780659080124,92.26,62415.14,40.0,0.00024,0.0,0.02738]
[1780659085160,92.26,62413.45,40.0,0.00024,0.0,0.02732]
[1780659089188,92.26,62404.34,40.0,0.00024,0.0,0.027]
[1780659091202,92.26,62399.53,40.0,0.00024,0.0,0.02669]
[1780659091909,92.26,62399.53,40.0,0.00024,0.0,0.02669]
[1780659092049,92.26,62399.53,40.0,0.00024,0.0,0.02669]
[1780659100268,92.26,62379.01,40.0,0.00023,0.0,0.026]
[1780659105303,92.26,62380.81,40.0,0.00023,0.0,0.02606]
[1780659108328,92.26,62371.85,40.0,0.00023,0.0,0.02577]
[1780659108816,92.26,62371.85,40.0,0.00023,0.0,0.02577]
[1780659109498,92.26,62371.85,40.0,0.00023,0.0,0.02577]
[1780659109505,92.26,62354.24,40.0,0.00022,0.0,0.02519]
[1780659110340,92.26,62345.12,40.0,0.00022,0.0,0.0249]
[1780659112995,92.26,62338.08,40.0,0.00022,0.0,0.02468]
[1780659113720,92.26,62337.74,40.0,0.00022,0.0,0.02467]
[1780659116384,92.26,62327.12,40.0,0.00021,0.0,0.02433]
[1780659120992,92.26,62322.16,40.0,0.00021,0.0,0.02418]
[1780659121487,92.26,62322.16,40.0,0.00021,0.0,0.02418]
[1780659127476,92.26,62309.13,40.0,0.00021,0.0,0.02378]
[1780659130497,92.26,62299.21,40.0,0.00021,0.0,0.02348]
[1780659135532,92.26,62294.98,40.0,0.0002,0.0,0.02335]
[1780659139563,92.26,62304.24,40.0,0.00021,0.0,0.02363]
[1780659144598,92.26,62300.74,40.0,0.00021,0.0,0.02352]
[1780659149633,92.26,62297.89,40.0,0.00021,0.0,0.02344]
[1780659151647,92.26,62280.33,40.0,0.0002,0.0,0.02279]
[1780659151778,92.26,62280.33,40.0,0.0002,0.0,0.02279]
[1780659152732,92.26,62280.33,40.0,0.0002,0.0,0.02279]
[1780659153661,92.26,62266.58,40.0,0.0002,0.0,0.02238]
[1780659157689,92.26,62250.18,40.0,0.00019,0.0,0.02191]
[1780659162729,92.26,62251.78,40.0,0.00019,0.0,0.02196]
[1780659166570,92.26,62258.93,40.0,0.00019,0.0,0.02216]
[1780659171792,92.26,62264.63,40.0,0.0002,0.0,0.02233]
[1780659175820,92.26,62279.35,40.0,0.0002,0.0,0.02276]
[1780659179855,92.26,62269.43,40.0,0.0002,0.0,0.02247]
[1780659182876,92.26,62251.63,40.0,0.00019,0.0,0.02196]
[1780659187911,92.26,62255.16,40.0,0.00019,0.0,0.02206]
[1780659192946,92.26,62258.81,40.0,0.00019,0.0,0.02216]
[1780659197982,92.26,62256.0,40.0,0.00019,0.0,0.02208]
[1780659203020,92.26,62257.54,40.0,0.00019,0.0,0.02212]
[1780659206056,92.26,62272.57,40.0,0.0002,0.0,0.02256]
[1780659211098,92.26,62280.73,40.0,0.0002,0.0,0.02267]
[1780659216133,92.26,62274.3,40.0,0.0002,0.0,0.02248]
[1780659218763,92.26,62270.95,40.0,0.0002,0.0,0.02239]
[1780659219704,92.26,62271.97,40.0,0.0002,0.0,0.02241]
[1780659222175,92.26,62292.63,40.0,0.0002,0.0,0.02302]
[1780659226203,92.26,62303.31,40.0,0.00021,0.0,0.02334]
[1780659231238,92.26,62308.08,40.0,0.00021,0.0,0.02348]
[1780659236273,92.26,62310.34,40.0,0.00021,0.0,0.02355]
[1780659238288,92.26,62323.39,40.0,0.00021,0.0,0.02395]
[1780659243323,92.26,62313.11,40.0,0.00021,0.0,0.02364]
[1780659248357,92.26,62307.35,40.0,0.00021,0.0,0.02346]
[1780659251379,92.26,62319.11,40.0,0.00021,0.0,0.02382]
[1780659252386,92.26,62330.61,40.0,0.00021,0.0,0.02418]
[1780659255407,92.26,62339.75,40.0,0.00022,0.0,0.02446]
[1780659260442,92.26,62339.65,40.0,0.00022,0.0,0.02446]
[1780659262457,92.26,62323.54,40.0,0.00021,0.0,0.02396]
[1780659265478,92.26,62312.1,40.0,0.00021,0.0,0.02361]
[1780659266814,92.26,62312.1,40.0,0.00021,0.0,0.02361]
[1780659267329,92.26,62311.49,40.0,0.00021,0.0,0.02359]
[1780659270513,92.26,62321.25,40.0,0.00021,0.0,0.02389]
[1780659275549,92.26,62326.58,40.0,0.00021,0.0,0.02392]
[1780659280589,92.26,62331.66,40.0,0.00021,0.0,0.02407]
[1780659285228,92.26,62329.75,40.0,0.00021,0.0,0.02401]
[1780659286179,92.26,62322.97,40.0,0.00021,0.0,0.02381]
[1780659289858,92.26,62315.01,40.0,0.00021,0.0,0.02356]
[1780659290815,92.26,62308.46,40.0,0.00021,0.0,0.02337]
[1780659300729,92.26,62308.26,40.0,0.00021,0.0,0.02336]
[1780659304758,92.26,62296.46,40.0,0.0002,0.0,0.02301]
[1780659307291,92.26,62302.54,40.0,0.0002,0.0,0.02319]
[1780659308724,92.26,62303.97,40.0,0.0002,0.0,0.02323]
[1780659313821,92.26,62305.05,40.0,0.0002,0.0,0.02326]
[1780659315835,92.26,62316.97,40.0,0.00021,0.0,0.02362]
[1780659320872,92.26,62323.14,40.0,0.00021,0.0,0.02381]
[1780659324727,92.26,62329.5,40.0,0.00021,0.0,0.02401]
[1780659325254,92.26,62330.21,40.0,0.00021,0.0,0.02403]
[1780659325906,92.26,62320.98,40.0,0.00021,0.0,0.02375]
[1780659328504,92.26,62312.61,40.0,0.00021,0.0,0.02349]
[1780659329385,92.26,62316.8,40.0,0.00021,0.0,0.02362]
[1780659336417,92.26,62324.62,40.0,0.00021,0.0,0.02372]
[1780659342020,92.26,62321.56,40.0,0.00021,0.0,0.02363]
[1780659343358,92.26,62321.56,40.0,0.00021,0.0,0.02363]
[1780659349069,92.26,62324.99,40.0,0.00021,0.0,0.02374]
[1780659351083,92.26,62314.13,40.0,0.00021,0.0,0.02341]
[1780659356120,92.26,62313.16,40.0,0.00021,0.0,0.02338]
[1780659361157,92.26,62321.92,40.0,0.00021,0.0,0.02364]
[1780659366192,92.26,62316.87,40.0,0.00021,0.0,0.02349]
[1780659367869,92.26,62316.87,40.0,0.00021,0.0,0.02349]
[1780659373241,92.26,62311.58,40.0,0.00021,0.0,0.02333]
[1780659375257,92.26,62295.92,40.0,0.0002,0.0,0.02286]
[1780659377270,92.26,62284.98,40.0,0.0002,0.0,0.02254]
[1780659382305,92.26,62282.93,40.0,0.0002,0.0,0.02248]
[1780659384322,92.26,62298.04,40.0,0.0002,0.0,0.02293]
[1780659387348,92.26,62289.04,40.0,0.0002,0.0,0.02266]
[1780659388804,92.26,62289.04,40.0,0.0002,0.0,0.02266]
[1780659391870,92.26,62288.06,40.0,0.0002,0.0,0.02263]
[1780659392548,92.26,62286.1,40.0,0.0002,0.0,0.02245]
[1780659398425,92.26,62285.06,40.0,0.0002,0.0,0.02242]
[1780659400439,92.26,62265.39,40.0,0.00019,0.0,0.02185]
[1780659402453,92.26,62252.93,40.0,0.00019,0.0,0.0215]
[1780659404467,92.26,62264.76,40.0,0.00019,0.0,0.02184]
[1780659406395,92.26,62265.91,40.0,0.00019,0.0,0.02187]
[1780659406760,92.26,62265.91,40.0,0.00019,0.0,0.02187]
[1780659409343,92.26,62268.11,40.0,0.00019,0.0,0.02193]
[1780659409658,92.26,62268.11,40.0,0.00019,0.0,0.02193]
[1780659412113,92.26,62268.49,40.0,0.00019,0.0,0.02194]
[1780659412694,92.26,62268.88,40.0,0.00019,0.0,0.02195]
[1780659416069,92.26,62268.78,40.0,0.00019,0.0,0.02195]
[1780659416599,92.26,62267.69,40.0,0.00019,0.0,0.02192]
[1780659422596,92.26,62262.04,40.0,0.00019,0.0,0.02176]
[1780659423603,92.26,62251.32,40.0,0.00019,0.0,0.02146]
[1780659428638,92.26,62239.47,40.0,0.00018,0.0,0.02113]
[1780659430071,92.26,62239.47,40.0,0.00018,0.0,0.02113]
[1780659430142,92.26,62237.96,40.0,0.00018,0.0,0.02109]
[1780659435687,92.26,62231.12,40.0,0.00018,0.0,0.0209]
[1780659439717,92.26,62241.2,40.0,0.00019,0.0,0.02118]
[1780659444755,92.26,62238.76,40.0,0.00018,0.0,0.02111]
[1780659449595,92.26,62230.11,40.0,0.00018,0.0,0.02087]
[1780659450526,92.26,62227.83,40.0,0.00018,0.0,0.02081]
[1780659455835,92.26,62237.44,40.0,0.00018,0.0,0.02095]
[1780659460871,92.26,62238.7,40.0,0.00018,0.0,0.02099]
[1780659465906,92.26,62238.63,40.0,0.00018,0.0,0.02099]
[1780659470941,92.26,62235.1,40.0,0.00018,0.0,0.02089]
[1780659475976,92.26,62239.72,40.0,0.00018,0.0,0.02102]
[1780659481015,92.26,62252.87,40.0,0.00019,0.0,0.02138]
[1780659483029,92.26,62264.74,40.0,0.00019,0.0,0.02171]
[1780659487032,92.26,62271.65,40.0,0.00019,0.0,0.02191]
[1780659487075,92.26,62271.65,40.0,0.00019,0.0,0.02191]
[1780659488064,92.26,62257.77,40.0,0.00019,0.0,0.02152]
[1780659491085,92.26,62247.21,40.0,0.00019,0.0,0.02122]
[1780659493099,92.26,62235.68,40.0,0.00018,0.0,0.02091]
[1780659498134,92.26,62233.56,40.0,0.00018,0.0,0.02085]
[1780659503169,92.26,62227.51,40.0,0.00018,0.0,0.02069]
[1780659504510,92.26,62227.92,40.0,0.00018,0.0,0.0207]
[1780659505418,92.26,62233.72,40.0,0.00018,0.0,0.02085]
[1780659511226,92.26,62236.33,40.0,0.00018,0.0,0.02081]
[1780659516260,92.26,62238.11,40.0,0.00018,0.0,0.02085]
[1780659520835,92.26,62233.88,40.0,0.00018,0.0,0.02074]
[1780659523041,92.26,62242.62,40.0,0.00018,0.0,0.02098]
[1780659528355,92.26,62244.18,40.0,0.00018,0.0,0.02102]
[1780659533390,92.26,62244.48,40.0,0.00018,0.0,0.02103]
[1780659537419,92.26,62253.37,40.0,0.00019,0.0,0.02127]
[1780659542456,92.26,62254.34,40.0,0.00019,0.0,0.0213]
[1780659547491,92.26,62249.69,40.0,0.00019,0.0,0.02117]
[1780659552526,92.26,62246.93,40.0,0.00018,0.0,0.0211]
[1780659556556,92.26,62259.62,40.0,0.00019,0.0,0.02145]
[1780659561592,92.26,62252.15,40.0,0.00019,0.0,0.02124]
[1780659562599,92.26,62240.77,40.0,0.00018,0.0,0.02093]
[1780659564613,92.26,62231.16,40.0,0.00018,0.0,0.02067]
[1780659566527,92.26,62231.17,40.0,0.00018,0.0,0.02067]
[1780659567160,92.26,62231.17,40.0,0.00018,0.0,0.02067]
[1780659574683,92.26,62246.51,40.0,0.00018,0.0,0.02096]
[1780659579719,92.26,62247.22,40.0,0.00018,0.0,0.02098]
[1780659583776,92.26,62223.01,40.0,0.00018,0.0,0.02033]
[1780659585791,92.26,62235.46,40.0,0.00018,0.0,0.02066]
[1780659587938,92.26,62231.81,40.0,0.00018,0.0,0.02057]
[1780659590832,92.26,62242.22,40.0,0.00018,0.0,0.02085]
[1780659592846,92.26,62254.53,40.0,0.00019,0.0,0.02119]
[1780659594193,92.26,62254.53,40.0,0.00019,0.0,0.02119]
[1780659599031,92.26,62247.96,40.0,0.00018,0.0,0.021]
[1780659599185,92.26,62247.96,40.0,0.00018,0.0,0.021]
[1780659604930,92.26,62241.75,40.0,0.00018,0.0,0.02084]
[1780659609964,92.26,62251.98,40.0,0.00018,0.0,0.02111]
[1780659611979,92.26,62241.51,40.0,0.00018,0.0,0.02083]
[1780659612986,92.26,62230.38,40.0,0.00018,0.0,0.02053]
[1780659613993,92.26,62218.03,40.0,0.00018,0.0,0.0202]
[1780659619029,92.26,62216.02,40.0,0.00018,0.0,0.02015]
[1780659624064,92.26,62218.48,40.0,0.00018,0.0,0.02021]
[1780659626078,92.26,62207.68,40.0,0.00017,0.0,0.01993]
[1780659628592,92.26,62208.45,40.0,0.00017,0.0,0.01995]
[1780659628621,92.26,62208.45,40.0,0.00017,0.0,0.01995]
[1780659636149,92.26,62216.7,40.0,0.00018,0.0,0.02005]
[1780659641184,92.26,62214.77,40.0,0.00017,0.0,0.02]
[1780659643198,92.26,62202.19,40.0,0.00017,0.0,0.01967]
[1780659645219,92.26,62185.09,40.0,0.00017,0.0,0.01924]
[1780659647233,92.26,62173.69,40.0,0.00016,0.0,0.01895]
[1780659649757,92.26,62175.0,40.0,0.00017,0.0,0.01898]
[1780659650401,92.26,62173.6,40.0,0.00016,0.0,0.01895]
[1780659654284,92.26,62183.81,40.0,0.00017,0.0,0.0192]
[1780659655291,92.26,62198.29,40.0,0.00017,0.0,0.01957]
[1780659660326,92.26,62193.66,40.0,0.00017,0.0,0.01945]
[1780659663916,92.26,62194.15,40.0,0.00017,0.0,0.01947]
[1780659664004,92.26,62194.15,40.0,0.00017,0.0,0.01947]
[1780659665363,92.26,62180.71,40.0,0.00017,0.0,0.01912]
[1780659668330,92.26,62179.15,40.0,0.00017,0.0,0.01909]
[1780659669062,92.26,62179.77,40.0,0.00017,0.0,0.0191]
[1780659672412,92.26,62170.02,40.0,0.00016,0.0,0.01886]
[1780659676440,92.26,62181.24,40.0,0.00017,0.0,0.01914]
[1780659678368,92.26,62181.24,40.0,0.00017,0.0,0.01914]
[1780659679173,92.26,62183.48,40.0,0.00017,0.0,0.01919]
[1780659681857,92.26,62191.68,40.0,0.00017,0.0,0.0194]
[1780659682527,92.26,62189.75,40.0,0.00017,0.0,0.01935]
[1780659685504,92.26,62177.68,40.0,0.00017,0.0,0.01905]
[1780659690544,92.26,62169.52,40.0,0.00016,0.0,0.01885]
[1780659691551,92.26,62162.96,40.0,0.00016,0.0,0.01858]
[1780659696586,92.26,62163.61,40.0,0.00016,0.0,0.01859]
[1780659701621,92.26,62165.88,40.0,0.00016,0.0,0.01865]
[1780659706657,92.26,62169.5,40.0,0.00016,0.0,0.01874]
[1780659711692,92.26,62176.41,40.0,0.00016,0.0,0.01891]
[1780659716727,92.26,62178.74,40.0,0.00017,0.0,0.01897]
[1780659718389,92.26,62178.74,40.0,0.00017,0.0,0.01897]
[1780659723781,92.26,62188.38,40.0,0.00017,0.0,0.01921]
[1780659725086,92.26,62188.38,40.0,0.00017,0.0,0.01921]
[1780659730831,92.26,62169.52,40.0,0.00016,0.0,0.01874]
[1780659734859,92.26,62159.1,40.0,0.00016,0.0,0.01848]
[1780659739894,92.26,62159.57,40.0,0.00016,0.0,0.01849]
[1780659742915,92.26,62172.05,40.0,0.00016,0.0,0.0188]
[1780659747950,92.26,62174.24,40.0,0.00016,0.0,0.01885]
[1780659748957,92.26,62184.79,40.0,0.00017,0.0,0.01912]
[1780659750971,92.26,62194.79,40.0,0.00017,0.0,0.01937]
[1780659751978,92.26,62188.43,40.0,0.00017,0.0,0.0191]
[1780659757029,92.26,62174.99,40.0,0.00016,0.0,0.01876]
[1780659762063,92.26,62170.75,40.0,0.00016,0.0,0.01866]
[1780659762796,92.26,62170.75,40.0,0.00016,0.0,0.01866]
[1780659763404,92.26,62170.75,40.0,0.00016,0.0,0.01866]
[1780659772139,92.26,62171.52,40.0,0.00016,0.0,0.01868]
[1780659777174,92.26,62167.55,40.0,0.00016,0.0,0.01858]
[1780659782238,92.26,62158.46,40.0,0.00016,0.0,0.01836]
[1780659785887,92.26,62159.6,40.0,0.00016,0.0,0.01839]
[1780659791288,92.26,62163.39,40.0,0.00016,0.0,0.01848]
[1780659792637,92.26,62165.05,40.0,0.00016,0.0,0.01852]
[1780659797330,92.26,62155.73,40.0,0.00016,0.0,0.01829]
[1780659802365,92.26,62151.92,40.0,0.00016,0.0,0.0182]
[1780659807401,92.26,62152.62,40.0,0.00016,0.0,0.01822]
[1780659811429,92.26,62145.83,40.0,0.00016,0.0,0.01795]
[1780659816464,92.26,62150.73,40.0,0.00016,0.0,0.01807]
[1780659821500,92.26,62141.43,40.0,0.00015,0.0,0.01785]
[1780659826535,92.26,62136.55,40.0,0.00015,0.0,0.01773]
[1780659831570,92.26,62138.2,40.0,0.00015,0.0,0.01777]
[1780659836609,92.26,62135.0,40.0,0.00015,0.0,0.01769]
[1780659841650,92.26,62126.24,40.0,0.00015,0.0,0.01749]
[1780659843664,92.26,62116.37,40.0,0.00015,0.0,0.01726]
[1780659848727,92.26,62112.33,40.0,0.00015,0.0,0.01717]
[1780659849025,92.26,62112.33,40.0,0.00015,0.0,0.01717]
[1780659854741,92.26,62125.76,40.0,0.00015,0.0,0.01748]
[1780659858776,92.26,62111.3,40.0,0.00015,0.0,0.01715]
[1780659863811,92.26,62105.36,40.0,0.00015,0.0,0.01701]
[1780659868845,92.26,62103.17,40.0,0.00015,0.0,0.01696]
[1780659873883,92.26,62100.52,40.0,0.00015,0.0,0.0168]
[1780659879339,92.26,62099.85,40.0,0.00015,0.0,0.01679]
[1780659885650,92.26,62102.77,40.0,0.00015,0.0,0.01685]
[1780659889997,92.26,62091.26,40.0,0.00014,0.0,0.0166]
[1780659891452,92.26,62091.26,40.0,0.00014,0.0,0.0166]
[1780659891741,92.26,62084.54,40.0,0.00014,0.0,0.01645]
[1780659893332,92.26,62089.34,40.0,0.00014,0.0,0.01656]
[1780659893826,92.26,62096.74,40.0,0.00014,0.0,0.01672]
[1780659895273,92.26,62091.7,40.0,0.00014,0.0,0.01661]
[1780659895280,92.26,62082.61,40.0,0.00014,0.0,0.01641]
[1780659895903,92.26,62082.61,40.0,0.00014,0.0,0.01641]
[1780659897676,92.26,62077.73,40.0,0.00014,0.0,0.0163]
[1780659898111,92.26,62077.54,40.0,0.00014,0.0,0.0163]
[1780659900065,92.26,62070.84,40.0,0.00014,0.0,0.01615]
[1780659900639,92.26,62070.84,40.0,0.00014,0.0,0.01615]
[1780659901590,92.26,62070.64,40.0,0.00014,0.0,0.01615]
[1780659901798,92.26,62070.64,40.0,0.00014,0.0,0.01615]
[1780659901657,92.26,62060.75,40.0,0.00014,0.0,0.01594]
[1780659907155,92.26,62061.19,40.0,0.00014,0.0,0.01594]
[1780659910544,92.26,62065.29,40.0,0.00014,0.0,0.01603]
[1780659912826,92.26,62068.54,40.0,0.00014,0.0,0.0161]
[1780659918232,92.26,62079.13,40.0,0.00014,0.0,0.01633]
[1780659919985,92.26,62080.57,40.0,0.00014,0.0,0.01636]
[1780659921076,92.26,62074.83,40.0,0.00014,0.0,0.01624]
[1780659921257,92.26,62058.16,40.0,0.00014,0.0,0.01588]
[1780659923273,92.26,62044.9,40.0,0.00013,0.0,0.0156]
[1780659928300,92.26,62040.77,40.0,0.00013,0.0,0.01551]
[1780659929486,92.26,62029.73,40.0,0.00013,0.0,0.01529]
[1780659931336,92.26,62023.8,40.0,0.00013,0.0,0.01508]
[1780659932238,92.26,62023.8,40.0,0.00013,0.0,0.01508]
[1780659932571,92.26,62023.8,40.0,0.00013,0.0,0.01508]
[1780659933343,92.26,62012.95,40.0,0.00013,0.0,0.01486]
[1780659938389,92.26,62002.14,40.0,0.00013,0.0,0.01464]
[1780659938792,92.26,62002.14,40.0,0.00013,0.0,0.01464]
[1780659939968,92.26,61997.22,40.0,0.00013,0.0,0.01455]
[1780659940990,92.26,61998.18,40.0,0.00013,0.0,0.01456]
[1780659942417,92.26,61984.81,40.0,0.00012,0.0,0.0143]
[1780659945025,92.26,61983.63,40.0,0.00012,0.0,0.01428]
[1780659949662,92.26,61975.8,40.0,0.00012,0.0,0.01413]
[1780659954249,92.26,61985.41,40.0,0.00012,0.0,0.01432]
[1780659960650,92.26,61992.05,40.0,0.00012,0.0,0.01444]
[1780659963678,92.26,62000.98,40.0,0.00013,0.0,0.01462]
[1780659965692,92.26,62013.55,40.0,0.00013,0.0,0.01487]
[1780659968714,92.26,62023.29,40.0,0.00013,0.0,0.01506]
[1780659970728,92.26,62033.95,40.0,0.00013,0.0,0.01528]
[1780659973758,92.26,62052.92,40.0,0.00014,0.0,0.01568]
[1780659975772,92.26,62064.01,40.0,0.00014,0.0,0.01591]
[1780659980807,92.26,62054.82,40.0,0.00014,0.0,0.01572]
[1780659984545,92.26,62060.48,40.0,0.00014,0.0,0.01584]
[1780659985457,92.26,62059.7,40.0,0.00014,0.0,0.01582]
[1780659986219,92.26,62067.2,40.0,0.00014,0.0,0.01598]
[1780659991884,92.26,62066.32,40.0,0.00014,0.0,0.01587]
[1780659994975,92.26,62073.59,40.0,0.00014,0.0,0.01602]
[1780659995791,92.26,62073.59,40.0,0.00014,0.0,0.01602]
[1780659995912,92.26,62088.14,40.0,0.00014,0.0,0.01634]
[1780660000948,92.26,62099.21,40.0,0.00014,0.0,0.01658]
[1780660005210,92.26,62095.56,40.0,0.00014,0.0,0.0165]
[1780660006117,92.26,62094.02,40.0,0.00014,0.0,0.01646]
[1780660006990,92.26,62115.74,40.0,0.00015,0.0,0.01695]
[1780660008670,92.26,62129.65,40.0,0.00015,0.0,0.01726]
[1780660009004,92.26,62142.25,40.0,0.00015,0.0,0.01756]
[1780660013033,92.26,62153.63,40.0,0.00015,0.0,0.01782]
[1780660014457,92.26,62153.63,40.0,0.00015,0.0,0.01782]
[1780660014508,92.26,62153.63,40.0,0.00015,0.0,0.01782]
[1780660016055,92.26,62144.31,40.0,0.00015,0.0,0.0176]
[1780660021090,92.26,62142.77,40.0,0.00015,0.0,0.01757]
[1780660026130,92.26,62154.98,40.0,0.00016,0.0,0.01785]
[1780660031167,92.26,62144.42,40.0,0.00015,0.0,0.01761]
[1780660036202,92.26,62140.72,40.0,0.00015,0.0,0.01752]
[1780660040498,92.26,62137.97,40.0,0.00015,0.0,0.01746]
[1780660041637,92.26,62141.04,40.0,0.00015,0.0,0.01753]
[1780660044845,92.26,62131.41,40.0,0.00015,0.0,0.0173]
[1780660045510,92.26,62130.22,40.0,0.00015,0.0,0.01728]
[1780660051307,92.26,62118.35,40.0,0.00015,0.0,0.01691]
[1780660055339,92.26,62130.5,40.0,0.00015,0.0,0.01718]
[1780660060375,92.26,62139.04,40.0,0.00015,0.0,0.01738]
[1780660063396,92.26,62128.12,40.0,0.00015,0.0,0.01713]
[1780660068431,92.26,62128.98,40.0,0.00015,0.0,0.01715]
[1780660073466,92.26,62130.78,40.0,0.00015,0.0,0.01719]
[1780660077494,92.26,62120.17,40.0,0.00015,0.0,0.01695]
[1780660082534,92.26,62115.57,40.0,0.00015,0.0,0.01684]
[1780660084548,92.26,62121.46,40.0,0.00015,0.0,0.01698]
[1780660085210,92.26,62124.12,40.0,0.00015,0.0,0.01704]
[1780660090590,92.26,62133.45,40.0,0.00015,0.0,0.01725]
[1780660092144,92.26,62134.93,40.0,0.00015,0.0,0.01728]
[1780660092873,92.26,62134.93,40.0,0.00015,0.0,0.01728]
[1780660093611,92.26,62152.38,40.0,0.00015,0.0,0.01769]
[1780660094424,92.26,62152.38,40.0,0.00015,0.0,0.01769]
[1780660094871,92.26,62152.38,40.0,0.00015,0.0,0.01769]
[1780660095774,92.26,62162.48,40.0,0.00016,0.0,0.01793]
[1780660096804,92.26,62172.18,40.0,0.00016,0.0,0.01816]
[1780660102677,92.26,62169.26,40.0,0.00016,0.0,0.01809]
[1780660104691,92.26,62156.43,40.0,0.00015,0.0,0.01778]
[1780660109726,92.26,62154.82,40.0,0.00015,0.0,0.01775]
[1780660114761,92.26,62165.63,40.0,0.00016,0.0,0.0179]
[1780660115309,92.26,62165.63,40.0,0.00016,0.0,0.0179]
[1780660115768,92.26,62156.59,40.0,0.00015,0.0,0.01768]
[1780660116317,92.26,62156.59,40.0,0.00015,0.0,0.01768]
[1780660120803,92.26,62143.96,40.0,0.00015,0.0,0.01739]
[1780660125838,92.26,62148.56,40.0,0.00015,0.0,0.0175]
[1780660126273,92.26,62148.56,40.0,0.00015,0.0,0.0175]
[1780660126826,92.26,62148.56,40.0,0.00015,0.0,0.0175]
[1780660127852,92.26,62162.93,40.0,0.00016,0.0,0.01783]
[1780660131880,92.26,62172.21,40.0,0.00016,0.0,0.01805]
[1780660134095,92.26,62178.04,40.0,0.00016,0.0,0.01819]
[1780660133896,92.26,62187.98,40.0,0.00016,0.0,0.01844]
[1780660134766,92.26,62187.98,40.0,0.00016,0.0,0.01844]
[1780660134902,92.26,62201.24,40.0,0.00016,0.0,0.01876]
[1780660141972,92.26,62177.74,40.0,0.00016,0.0,0.01819]
[1780660143047,92.26,62170.03,40.0,0.00016,0.0,0.018]
[1780660144783,92.26,62162.69,40.0,0.00016,0.0,0.01783]
[1780660145421,92.26,62162.69,40.0,0.00016,0.0,0.01783]
[1780660145053,92.26,62153.6,40.0,0.00015,0.0,0.01761]
[1780660147091,92.26,62141.03,40.0,0.00015,0.0,0.01732]
[1780660148108,92.26,62126.78,40.0,0.00015,0.0,0.017]
[1780660150116,92.26,62110.02,40.0,0.00014,0.0,0.01662]
[1780660152145,92.26,62097.65,40.0,0.00014,0.0,0.01635]
[1780660154884,92.26,62104.64,40.0,0.00014,0.0,0.0165]
[1780660155840,92.26,62101.99,40.0,0.00014,0.0,0.01644]
[1780660156077,92.26,62101.99,40.0,0.00014,0.0,0.01644]
[1780660156609,92.26,62096.37,40.0,0.00014,0.0,0.01632]
[1780660162217,92.26,62104.48,40.0,0.00014,0.0,0.0165]
[1780660164413,92.26,62104.07,40.0,0.00014,0.0,0.01649]
[1780660164533,92.26,62104.07,40.0,0.00014,0.0,0.01649]
[1780660166245,92.26,62115.57,40.0,0.00015,0.0,0.01675]
[1780660171280,92.26,62107.69,40.0,0.00014,0.0,0.01647]
[1780660173298,92.26,62117.77,40.0,0.00014,0.0,0.0167]
[1780660178333,92.26,62136.82,40.0,0.00015,0.0,0.01712]
[1780660182361,92.26,62149.21,40.0,0.00015,0.0,0.01741]
[1780660187396,92.26,62152.88,40.0,0.00015,0.0,0.01749]
[1780660192431,92.26,62149.8,40.0,0.00015,0.0,0.01742]
[1780660194364,92.26,62149.18,40.0,0.00015,0.0,0.01741]
[1780660194933,92.26,62149.18,40.0,0.00015,0.0,0.01741]
[1780660196187,92.26,62150.19,40.0,0.00015,0.0,0.01743]
[1780660196651,92.26,62149.84,40.0,0.00015,0.0,0.01742]
[1780660198478,92.26,62136.27,40.0,0.00015,0.0,0.01711]
[1780660203512,92.26,62135.96,40.0,0.00015,0.0,0.01711]
[1780660208630,92.26,62146.03,40.0,0.00015,0.0,0.01734]
[1780660212668,92.26,62158.4,40.0,0.00015,0.0,0.01762]
[1780660218118,92.26,62154.67,40.0,0.00015,0.0,0.01754]
[1780660218309,92.26,62151.58,40.0,0.00015,0.0,0.01746]
[1780660220726,92.26,62137.72,40.0,0.00015,0.0,0.01715]
[1780660225761,92.26,62136.03,40.0,0.00015,0.0,0.01711]
[1780660230732,92.26,62141.92,40.0,0.00015,0.0,0.01724]
[1780660230894,92.26,62141.92,40.0,0.00015,0.0,0.01724]
[1780660236837,92.26,62151.55,40.0,0.00015,0.0,0.01736]
[1780660240866,92.26,62142.29,40.0,0.00015,0.0,0.01715]
[1780660245901,92.26,62150.77,40.0,0.00015,0.0,0.01734]
[1780660247586,92.26,62151.65,40.0,0.00015,0.0,0.01736]
[1780660248328,92.26,62152.65,40.0,0.00015,0.0,0.01739]
[1780660253957,92.26,62154.52,40.0,0.00015,0.0,0.01743]
[1780660255988,92.26,62173.85,40.0,0.00016,0.0,0.01788]
[1780660260026,92.26,62164.46,40.0,0.00015,0.0,0.01766]
[1780660261086,92.26,62164.46,40.0,0.00015,0.0,0.01766]
[1780660261824,92.26,62162.81,40.0,0.00015,0.0,0.01762]
[1780660268058,92.26,62153.27,40.0,0.00015,0.0,0.0174]
[1780660268576,92.26,62152.79,40.0,0.00015,0.0,0.01739]
[1780660274149,92.26,62157.22,40.0,0.00015,0.0,0.01749]
[1780660277574,92.26,62156.4,40.0,0.00015,0.0,0.01747]
[1780660278303,92.26,62156.4,40.0,0.00015,0.0,0.01747]
[1780660281735,92.26,62140.37,40.0,0.00015,0.0,0.0171]
[1780660282492,92.26,62134.39,40.0,0.00015,0.0,0.01697]
[1780660287240,92.26,62107.72,40.0,0.00014,0.0,0.01638]
[1780660288249,92.26,62098.06,40.0,0.00014,0.0,0.01617]
[1780660293286,92.26,62111.85,40.0,0.00014,0.0,0.01637]
[1780660296308,92.26,62121.85,40.0,0.00014,0.0,0.01659]
[1780660298322,92.26,62135.85,40.0,0.00015,0.0,0.0169]
[1780660302350,92.26,62146.23,40.0,0.00015,0.0,0.01714]
[1780660303378,92.26,62148.01,40.0,0.00015,0.0,0.01718]
[1780660303425,92.26,62148.01,40.0,0.00015,0.0,0.01718]
[1780660310407,92.26,62155.18,40.0,0.00015,0.0,0.01734]
[1780660315969,92.26,62149.48,40.0,0.00015,0.0,0.01721]
[1780660316564,92.26,62149.45,40.0,0.00015,0.0,0.01721]
[1780660320960,92.26,62147.06,40.0,0.00015,0.0,0.01716]
[1780660321323,92.26,62147.06,40.0,0.00015,0.0,0.01716]
[1780660322337,92.26,62146.82,40.0,0.00015,0.0,0.01715]
[1780660323045,92.26,62146.16,40.0,0.00015,0.0,0.01714]
[1780660323494,92.26,62152.14,40.0,0.00015,0.0,0.01727]
[1780660323516,92.26,62152.14,40.0,0.00015,0.0,0.01727]
[1780660323541,92.26,62152.14,40.0,0.00015,0.0,0.01727]
[1780660324486,92.26,62155.97,40.0,0.00015,0.0,0.01736]
[1780660324505,92.26,62165.69,40.0,0.00015,0.0,0.01759]
[1780660326519,92.26,62176.87,40.0,0.00016,0.0,0.01785]
[1780660331555,92.26,62175.53,40.0,0.00016,0.0,0.01782]
[1780660335786,92.26,62158.65,40.0,0.00015,0.0,0.01742]
[1780660336804,92.26,62144.79,40.0,0.00015,0.0,0.0171]
[1780660341634,92.26,62134.28,40.0,0.00015,0.0,0.01687]
[1780660346669,92.26,62133.96,40.0,0.00015,0.0,0.01686]
[1780660350697,92.26,62117.88,40.0,0.00014,0.0,0.0165]
[1780660351704,92.26,62113.32,40.0,0.00014,0.0,0.0163]
[1780660353719,92.26,62103.66,40.0,0.00014,0.0,0.01609]
[1780660357748,92.26,62089.1,40.0,0.00014,0.0,0.01578]
[1780660362783,92.26,62090.78,40.0,0.00014,0.0,0.01582]
[1780660367818,92.26,62096.01,40.0,0.00014,0.0,0.01593]
[1780660370838,92.26,62106.56,40.0,0.00014,0.0,0.01616]
[1780660375874,92.26,62108.26,40.0,0.00014,0.0,0.01619]
[1780660379902,92.26,62098.03,40.0,0.00014,0.0,0.01597]
[1780660383932,92.26,62084.3,40.0,0.00014,0.0,0.01568]
[1780660386829,92.26,62078.64,40.0,0.00013,0.0,0.01556]
[1780660387843,92.26,62076.13,40.0,0.00013,0.0,0.01551]
[1780660387960,92.26,62058.32,40.0,0.00013,0.0,0.01514]
[1780660389974,92.26,62044.78,40.0,0.00013,0.0,0.01487]
[1780660394002,92.26,62054.61,40.0,0.00013,0.0,0.01507]
[1780660395009,92.26,62067.97,40.0,0.00013,0.0,0.01534]
[1780660396530,92.26,62067.97,40.0,0.00013,0.0,0.01534]
[1780660397213,92.26,62075.78,40.0,0.00013,0.0,0.0155]
[1780660399313,92.26,62079.29,40.0,0.00013,0.0,0.01558]
[1780660399790,92.26,62077.94,40.0,0.00013,0.0,0.01555]
[1780660405081,92.26,62077.44,40.0,0.00013,0.0,0.01554]
[1780660410116,92.26,62077.12,40.0,0.00013,0.0,0.01553]
[1780660414144,92.26,62059.9,40.0,0.00013,0.0,0.01509]
[1780660415151,92.26,62050.56,40.0,0.00013,0.0,0.0149]
[1780660420187,92.26,62065.54,40.0,0.00013,0.0,0.0152]
[1780660423208,92.26,62074.75,40.0,0.00013,0.0,0.01539]
[1780660428246,92.26,62075.32,40.0,0.00013,0.0,0.0154]
[1780660433282,92.26,62071.05,40.0,0.00013,0.0,0.01531]
[1780660438317,92.26,62066.62,40.0,0.00013,0.0,0.01522]
[1780660440331,92.26,62052.53,40.0,0.00013,0.0,0.01494]
[1780660442348,92.26,62055.12,40.0,0.00013,0.0,0.01499]
[1780660442383,92.26,62055.12,40.0,0.00013,0.0,0.01499]
[1780660444373,92.26,62037.43,40.0,0.00013,0.0,0.01463]
[1780660448401,92.26,62025.01,40.0,0.00012,0.0,0.01439]
[1780660453436,92.26,62023.12,40.0,0.00012,0.0,0.01435]
[1780660457464,92.26,62014.02,40.0,0.00012,0.0,0.01418]
[1780660459477,92.26,62001.08,40.0,0.00012,0.0,0.01393]
[1780660464513,92.26,62001.96,40.0,0.00012,0.0,0.01395]
[1780660466527,92.26,61984.95,40.0,0.00012,0.0,0.01363]
[1780660471562,92.26,61976.71,40.0,0.00012,0.0,0.0134]
[1780660475598,92.26,61962.39,40.0,0.00011,0.0,0.01314]
[1780660480631,92.26,61954.3,40.0,0.00011,0.0,0.01299]
[1780660485669,92.26,61963.14,40.0,0.00011,0.0,0.01315]
[1780660490704,92.26,61977.42,40.0,0.00012,0.0,0.01341]
[1780660491587,92.26,61977.42,40.0,0.00012,0.0,0.01341]
[1780660492232,92.26,61983.16,40.0,0.00012,0.0,0.01351]
[1780660499768,92.26,61962.53,40.0,0.00011,0.0,0.01314]
[1780660504811,92.26,61965.32,40.0,0.00011,0.0,0.01319]
[1780660509846,92.26,61968.62,40.0,0.00011,0.0,0.01325]
[1780660514885,92.26,61981.92,40.0,0.00012,0.0,0.01349]
[1780660517907,92.26,61968.68,40.0,0.00011,0.0,0.01325]
[1780660519921,92.26,61955.22,40.0,0.00011,0.0,0.01301]
[1780660522943,92.26,61964.92,40.0,0.00011,0.0,0.01318]
[1780660527523,92.26,61965.95,40.0,0.00011,0.0,0.0132]
[1780660528148,92.26,61965.63,40.0,0.00011,0.0,0.0132]
[1780660531004,92.26,61959.53,40.0,0.00011,0.0,0.01301]
[1780660532012,92.26,61976.75,40.0,0.00011,0.0,0.01332]
[1780660537046,92.26,61979.69,40.0,0.00011,0.0,0.01337]
[1780660542532,92.26,61972.37,40.0,0.00011,0.0,0.01324]
[1780660543088,92.26,62005.63,40.0,0.00012,0.0,0.01385]
[1780660548130,92.26,62001.76,40.0,0.00012,0.0,0.01378]
[1780660551470,92.26,62003.28,40.0,0.00012,0.0,0.0138]
[1780660552398,92.26,62002.91,40.0,0.00012,0.0,0.0138]
[1780660558200,92.26,62005.81,40.0,0.00012,0.0,0.01385]
[1780660563237,92.26,62012.04,40.0,0.00012,0.0,0.01397]
[1780660566259,92.26,62022.92,40.0,0.00012,0.0,0.01418]
[1780660568272,92.26,62031.78,40.0,0.00012,0.0,0.01435]
[1780660569356,92.26,62031.78,40.0,0.00012,0.0,0.01435]
[1780660570068,92.26,62029.12,40.0,0.00012,0.0,0.0143]
[1780660574060,92.26,62032.05,40.0,0.00012,0.0,0.01435]
[1780660574810,92.26,62032.05,40.0,0.00012,0.0,0.01435]
[1780660575322,92.26,62042.62,40.0,0.00013,0.0,0.01456]
[1780660577336,92.26,62031.35,40.0,0.00012,0.0,0.01434]
[1780660581364,92.26,62041.35,40.0,0.00013,0.0,0.01454]
[1780660586399,92.26,62043.23,40.0,0.00013,0.0,0.01457]
[1780660591434,92.26,62036.29,40.0,0.00012,0.0,0.01435]
[1780660594218,92.26,62035.32,40.0,0.00012,0.0,0.01433]
[1780660594924,92.26,62033.54,40.0,0.00012,0.0,0.0143]
[1780660596469,92.26,62023.28,40.0,0.00012,0.0,0.0141]
[1780660600510,92.26,62034.24,40.0,0.00012,0.0,0.01431]
[1780660605546,92.26,62043.05,40.0,0.00012,0.0,0.01448]
[1780660608567,92.26,62028.97,40.0,0.00012,0.0,0.01421]
[1780660613605,92.26,62023.6,40.0,0.00012,0.0,0.0141]
[1780660615252,92.26,62021.41,40.0,0.00012,0.0,0.01406]
[1780660615289,92.26,62021.41,40.0,0.00012,0.0,0.01406]
[1780660617118,92.26,62024.43,40.0,0.00012,0.0,0.01412]
[1780660617696,92.26,62024.43,40.0,0.00012,0.0,0.01412]
[1780660625689,92.26,62028.76,40.0,0.00012,0.0,0.0142]
[1780660630724,92.26,62017.53,40.0,0.00012,0.0,0.01399]
[1780660635759,92.26,62006.41,40.0,0.00012,0.0,0.01378]
[1780660636766,92.26,62018.6,40.0,0.00012,0.0,0.01401]
[1780660638780,92.26,62027.51,40.0,0.00012,0.0,0.01418]
[1780660643817,92.26,62024.99,40.0,0.00012,0.0,0.01413]
[1780660645831,92.26,62015.14,40.0,0.00012,0.0,0.01394]
[1780660647847,92.26,62002.83,40.0,0.00012,0.0,0.01371]
[1780660651874,92.26,61994.26,40.0,0.00012,0.0,0.01347]
[1780660656909,92.26,61988.55,40.0,0.00011,0.0,0.01337]
[1780660661944,92.26,61989.3,40.0,0.00011,0.0,0.01338]
[1780660666979,92.26,61984.16,40.0,0.00011,0.0,0.01329]
[1780660672016,92.26,61987.01,40.0,0.00011,0.0,0.01334]
[1780660674442,92.26,61987.01,40.0,0.00011,0.0,0.01334]
[1780660674988,92.26,61987.92,40.0,0.00011,0.0,0.01335]
[1780660680073,92.26,61992.55,40.0,0.00012,0.0,0.01344]
[1780660685108,92.26,61989.9,40.0,0.00012,0.0,0.01339]
[1780660690143,92.26,61984.62,40.0,0.00011,0.0,0.01329]
[1780660694171,92.26,62001.77,40.0,0.00012,0.0,0.01361]
[1780660697925,92.26,62006.99,40.0,0.00012,0.0,0.01371]
[1780660698509,92.26,62011.69,40.0,0.00012,0.0,0.01379]
[1780660700216,92.26,62028.44,40.0,0.00012,0.0,0.01411]
[1780660702271,92.26,62020.85,40.0,0.00012,0.0,0.01397]
[1780660702813,92.26,62020.85,40.0,0.00012,0.0,0.01397]
[1780660703237,92.26,62001.22,40.0,0.00012,0.0,0.0136]
[1780660704413,92.26,62001.22,40.0,0.00012,0.0,0.0136]
[1780660704584,92.26,62001.22,40.0,0.00012,0.0,0.0136]
[1780660714314,92.26,62005.94,40.0,0.00012,0.0,0.0136]
[1780660719349,92.26,61997.9,40.0,0.00012,0.0,0.01345]
[1780660724384,92.26,61996.55,40.0,0.00012,0.0,0.01343]
[1780660726506,92.26,61996.97,40.0,0.00012,0.0,0.01344]
[1780660727597,92.26,61995.58,40.0,0.00012,0.0,0.01341]
[1780660733449,92.26,62006.06,40.0,0.00012,0.0,0.01361]
[1780660737478,92.26,61990.44,40.0,0.00011,0.0,0.01332]
[1780660738398,92.26,61990.44,40.0,0.00011,0.0,0.01332]
[1780660739095,92.26,61984.99,40.0,0.00011,0.0,0.01322]
[1780660743520,92.26,61963.18,40.0,0.00011,0.0,0.01283]
[1780660745535,92.26,61953.85,40.0,0.00011,0.0,0.01267]
[1780660747948,92.26,61948.49,40.0,0.00011,0.0,0.01258]
[1780660748498,92.26,61944.54,40.0,0.00011,0.0,0.01251]
[1780660753154,92.26,61956.88,40.0,0.00011,0.0,0.01272]
[1780660753702,92.26,61956.88,40.0,0.00011,0.0,0.01272]
[1780660754359,92.26,61957.29,40.0,0.00011,0.0,0.01273]
[1780660759757,92.26,61968.43,40.0,0.00011,0.0,0.01292]
[1780660760651,92.26,61971.28,40.0,0.00011,0.0,0.01297]
[1780660761533,92.26,61973.99,40.0,0.00011,0.0,0.01302]
[1780660761940,92.26,61973.99,40.0,0.00011,0.0,0.01302]
[1780660767678,92.26,61970.51,40.0,0.00011,0.0,0.01296]
[1780660768579,92.26,61963.91,40.0,0.00011,0.0,0.01284]
[1780660768712,92.26,61954.96,40.0,0.00011,0.0,0.01269]
[1780660769719,92.26,61946.15,40.0,0.00011,0.0,0.01254]
[1780660771733,92.26,61932.59,40.0,0.0001,0.0,0.01223]
[1780660776768,92.26,61931.11,40.0,0.0001,0.0,0.0122]
[1780660781803,92.26,61933.08,40.0,0.0001,0.0,0.01224]
[1780660784828,92.26,61947.57,40.0,0.00011,0.0,0.01248]
[1780660789869,92.26,61944.55,40.0,0.00011,0.0,0.01243]
[1780660794898,92.26,61934.18,40.0,0.0001,0.0,0.01226]
[1780660796912,92.26,61922.41,40.0,0.0001,0.0,0.01206]
[1780660800847,92.26,61916.45,40.0,0.0001,0.0,0.01196]
[1780660802302,92.26,61913.59,40.0,0.0001,0.0,0.01191]
[1780660807000,92.26,61896.91,40.0,0.0001,0.0,0.01164]
[1780660808014,92.26,61887.72,40.0,0.0001,0.0,0.0115]
[1780660809019,92.26,61904.65,40.0,0.0001,0.0,0.01177]
[1780660809690,92.26,61904.65,40.0,0.0001,0.0,0.01177]
[1780660809813,92.26,61904.65,40.0,0.0001,0.0,0.01177]
[1780660810130,92.26,61923.96,40.0,0.0001,0.0,0.01208]
[1780660814082,92.26,61912.86,40.0,0.0001,0.0,0.0119]
[1780660815089,92.26,61892.31,40.0,0.0001,0.0,0.01157]
[1780660817105,92.26,61882.78,40.0,0.0001,0.0,0.01142]
[1780660819119,92.26,61873.99,40.0,0.0001,0.0,0.01128]
[1780660821151,92.26,61889.64,40.0,0.0001,0.0,0.01153]
[1780660826186,92.26,61893.64,40.0,0.0001,0.0,0.01159]
[1780660827959,92.26,61893.59,40.0,0.0001,0.0,0.01159]
[1780660828424,92.26,61886.46,40.0,0.0001,0.0,0.01148]
[1780660831988,92.26,61881.87,40.0,0.0001,0.0,0.0114]
[1780660832020,92.26,61881.87,40.0,0.0001,0.0,0.0114]
[1780660832123,92.26,61877.73,40.0,0.0001,0.0,0.01127]
[1780660834281,92.26,61887.31,40.0,0.0001,0.0,0.01142]
[1780660839298,92.26,61881.53,40.0,0.0001,0.0,0.01133]
[1780660841132,92.26,61881.53,40.0,0.0001,0.0,0.01133]
[1780660841151,92.26,61881.53,40.0,0.0001,0.0,0.01133]
[1780660841167,92.26,61881.53,40.0,0.0001,0.0,0.01133]
[1780660841226,92.26,61867.48,40.0,9e-05,0.0,0.01111]
[1780660842127,92.26,61867.48,40.0,9e-05,0.0,0.01111]
[1780660847337,92.26,61871.95,40.0,0.0001,0.0,0.01118]
[1780660848546,92.26,61871.95,40.0,0.0001,0.0,0.01118]
[1780660848594,92.26,61871.95,40.0,0.0001,0.0,0.01118]
[1780660850358,92.26,61881.35,40.0,0.0001,0.0,0.01132]
[1780660851477,92.26,61881.35,40.0,0.0001,0.0,0.01132]
[1780660851493,92.26,61881.35,40.0,0.0001,0.0,0.01132]
[1780660851529,92.26,61881.35,40.0,0.0001,0.0,0.01132]
[1780660852471,92.26,61881.34,40.0,0.0001,0.0,0.01132]
[1780660852649,92.26,61881.34,40.0,0.0001,0.0,0.01132]
[1780660853606,92.26,61886.45,40.0,0.0001,0.0,0.0114]
[1780660857538,92.26,61874.95,40.0,0.0001,0.0,0.01122]
[1780660858943,92.26,61887.27,40.0,0.0001,0.0,0.01142]
[1780660864466,92.26,61890.09,40.0,0.0001,0.0,0.01146]
[1780660868962,92.26,61884.46,40.0,0.0001,0.0,0.01137]
[1780660869279,92.26,61884.46,40.0,0.0001,0.0,0.01137]
[1780660871515,92.26,61871.94,40.0,0.0001,0.0,0.01118]
[1780660873529,92.26,61861.35,40.0,9e-05,0.0,0.01101]
[1780660874660,92.26,61861.35,40.0,9e-05,0.0,0.01101]
[1780660874758,92.26,61861.35,40.0,9e-05,0.0,0.01101]
[1780660875900,92.26,61848.07,40.0,9e-05,0.0,0.01081]
[1780660880740,92.26,61839.88,40.0,9e-05,0.0,0.01069]
[1780660881264,92.26,61839.88,40.0,9e-05,0.0,0.01069]
[1780660881747,92.26,61824.99,40.0,9e-05,0.0,0.01047]
[1780660882593,92.26,61816.04,40.0,9e-05,0.0,0.01034]
[1780660883387,92.26,61816.04,40.0,9e-05,0.0,0.01034]
[1780660883532,92.26,61816.04,40.0,9e-05,0.0,0.01034]
[1780660885297,92.26,61807.85,40.0,9e-05,0.0,0.01022]
[1780660886621,92.26,61773.89,40.0,8e-05,0.0,0.00975]
[1780660887421,92.26,61773.89,40.0,8e-05,0.0,0.00975]
[1780660887628,92.26,61764.35,40.0,8e-05,0.0,0.00962]
[1780660892667,92.26,61784.37,40.0,8e-05,0.0,0.00983]
[1780660894681,92.26,61796.83,40.0,8e-05,0.0,0.01]
[1780660897706,92.26,61776.65,40.0,8e-05,0.0,0.00973]
[1780660898709,92.26,61765.52,40.0,8e-05,0.0,0.00958]
[1780660899823,92.26,61765.52,40.0,8e-05,0.0,0.00958]
[1780660900658,92.26,61758.97,40.0,8e-05,0.0,0.00949]
[1780660905806,92.26,61744.48,40.0,8e-05,0.0,0.0093]
[1780660907440,92.26,61742.44,40.0,8e-05,0.0,0.00927]
[1780660908017,92.26,61742.44,40.0,8e-05,0.0,0.00927]
[1780660910831,92.26,61733.51,40.0,8e-05,0.0,0.00915]
[1780660911838,92.26,61719.66,40.0,8e-05,0.0,0.00898]
[1780660912848,92.26,61703.15,40.0,7e-05,0.0,0.00877]
[1780660916385,92.26,61708.07,40.0,7e-05,0.0,0.00883]
[1780660917276,92.26,61709.12,40.0,7e-05,0.0,0.00885]
[1780660920930,92.26,61696.25,40.0,7e-05,0.0,0.00869]
[1780660922127,92.26,61696.25,40.0,7e-05,0.0,0.00869]
[1780660923235,92.26,61697.06,40.0,7e-05,0.0,0.0087]
[1780660924975,92.26,61677.64,40.0,7e-05,0.0,0.00846]
[1780660927998,92.26,61698.71,40.0,7e-05,0.0,0.00872]
[1780660933035,92.26,61703.67,40.0,7e-05,0.0,0.00878]
[1780660938078,92.26,61692.34,40.0,7e-05,0.0,0.00864]
[1780660940092,92.26,61680.16,40.0,7e-05,0.0,0.00849]
[1780660945127,92.26,61696.71,40.0,7e-05,0.0,0.00869]
[1780660946112,92.26,61696.71,40.0,7e-05,0.0,0.00869]
[1780660946166,92.26,61696.71,40.0,7e-05,0.0,0.00869]
[1780660947154,92.26,61706.16,40.0,7e-05,0.0,0.00881]
[1780660948160,92.26,61722.9,40.0,8e-05,0.0,0.00902]
[1780660949312,92.26,61745.79,40.0,8e-05,0.0,0.00931]
[1780660950176,92.26,61759.61,40.0,8e-05,0.0,0.0095]
[1780660955220,92.26,61761.7,40.0,8e-05,0.0,0.00946]
[1780660957234,92.26,61750.97,40.0,8e-05,0.0,0.00932]
[1780660962269,92.26,61755.47,40.0,8e-05,0.0,0.00938]
[1780660965293,92.26,61737.01,40.0,8e-05,0.0,0.00914]
[1780660966300,92.26,61723.93,40.0,8e-05,0.0,0.00897]
[1780660966756,92.26,61723.93,40.0,8e-05,0.0,0.00897]
[1780660967307,92.26,61711.87,40.0,7e-05,0.0,0.00882]
[1780660967658,92.26,61711.87,40.0,7e-05,0.0,0.00882]
[1780660968315,92.26,61699.27,40.0,7e-05,0.0,0.00867]
[1780660972416,92.26,61706.29,40.0,7e-05,0.0,0.00875]
[1780660973035,92.26,61711.77,40.0,7e-05,0.0,0.00882]
[1780660976373,92.26,61732.1,40.0,8e-05,0.0,0.00908]
[1780660977379,92.26,61745.57,40.0,8e-05,0.0,0.00925]
[1780660978387,92.26,61759.17,40.0,8e-05,0.0,0.00943]
[1780660979393,92.26,61767.89,40.0,8e-05,0.0,0.00955]
[1780660981425,92.26,61788.34,40.0,8e-05,0.0,0.00982]
[1780660981934,92.26,61788.34,40.0,8e-05,0.0,0.00982]
[1780660982487,92.26,61788.34,40.0,8e-05,0.0,0.00982]
[1780660982434,92.26,61804.02,40.0,9e-05,0.0,0.01004]
[1780660987486,92.26,61801.74,40.0,8e-05,0.0,0.01001]
[1780660988756,92.26,61800.43,40.0,8e-05,0.0,0.00999]
[1780660989503,92.26,61789.25,40.0,8e-05,0.0,0.00984]
[1780660992570,92.26,61784.54,40.0,8e-05,0.0,0.00977]
[1780660997450,92.26,61784.6,40.0,8e-05,0.0,0.00977]
[1780661002929,92.26,61776.31,40.0,8e-05,0.0,0.00966]
[1780661003014,92.26,61762.14,40.0,8e-05,0.0,0.00947]
[1780661004550,92.26,61745.22,40.0,8e-05,0.0,0.00925]
[1780661008688,92.26,61713.33,40.0,7e-05,0.0,0.00884]
[1780661009654,92.26,61703.12,40.0,7e-05,0.0,0.00871]
[1780661012099,92.26,61696.34,40.0,7e-05,0.0,0.00857]
[1780661013248,92.26,61680.4,40.0,7e-05,0.0,0.00838]
[1780661013682,92.26,61660.91,40.0,7e-05,0.0,0.00815]
[1780661018720,92.26,61658.14,40.0,7e-05,0.0,0.00812]
[1780661024319,92.26,61651.25,40.0,7e-05,0.0,0.00804]
[1780661028109,92.26,61639.58,40.0,7e-05,0.0,0.00791]
[1780661029754,92.26,61649.92,40.0,7e-05,0.0,0.00803]
[1780661034840,92.26,61638.9,40.0,7e-05,0.0,0.0079]
[1780661036305,92.26,61638.9,40.0,7e-05,0.0,0.0079]
[1780661039611,92.26,61642.31,40.0,7e-05,0.0,0.00794]
[1780661040424,92.26,61635.45,40.0,7e-05,0.0,0.00786]
[1780661044911,92.26,61621.66,40.0,6e-05,0.0,0.00771]
[1780661046770,92.26,61615.47,40.0,6e-05,0.0,0.00764]
[1780661052977,92.26,61612.08,40.0,6e-05,0.0,0.00761]
[1780661058012,92.26,61613.28,40.0,6e-05,0.0,0.00762]
[1780661059757,92.26,61614.65,40.0,6e-05,0.0,0.00763]
[1780661060857,92.26,61615.66,40.0,6e-05,0.0,0.00764]
[1780661061385,92.26,61615.66,40.0,6e-05,0.0,0.00764]
[1780661062246,92.26,61618.17,40.0,6e-05,0.0,0.00767]
[1780661062271,92.26,61618.17,40.0,6e-05,0.0,0.00767]
[1780661063054,92.26,61638.97,40.0,7e-05,0.0,0.0079]
[1780661064457,92.26,61638.97,40.0,7e-05,0.0,0.0079]
[1780661064535,92.26,61654.95,40.0,7e-05,0.0,0.00809]
[1780661065125,92.26,61654.95,40.0,7e-05,0.0,0.00809]
[1780661065131,92.26,61645.69,40.0,7e-05,0.0,0.00798]
[1780661067085,92.26,61633.7,40.0,7e-05,0.0,0.00784]
[1780661069099,92.26,61643.66,40.0,7e-05,0.0,0.00796]
[1780661071113,92.26,61635.7,40.0,7e-05,0.0,0.00781]
[1780661076148,92.26,61632.75,40.0,7e-05,0.0,0.00778]
[1780661081740,92.26,61635.65,40.0,7e-05,0.0,0.00781]
[1780661082190,92.26,61625.56,40.0,6e-05,0.0,0.0077]
[1780661084205,92.26,61610.97,40.0,6e-05,0.0,0.00754]
[1780661087227,92.26,61601.89,40.0,6e-05,0.0,0.00745]
[1780661088502,92.26,61601.89,40.0,6e-05,0.0,0.00745]
[1780661088940,92.26,61602.39,40.0,6e-05,0.0,0.00745]
[1780661089330,92.26,61602.39,40.0,6e-05,0.0,0.00745]
[1780661089714,92.26,61602.39,40.0,6e-05,0.0,0.00745]
[1780661089751,92.26,61603.3,40.0,6e-05,0.0,0.00746]
[1780661095454,92.26,61607.5,40.0,6e-05,0.0,0.00751]
[1780661101541,92.26,61604.06,40.0,6e-05,0.0,0.00747]
[1780661101642,92.26,61620.09,40.0,6e-05,0.0,0.00764]
[1780661102361,92.26,61637.37,40.0,7e-05,0.0,0.00783]
[1780661103535,92.26,61652.28,40.0,7e-05,0.0,0.008]
[1780661105382,92.26,61641.93,40.0,7e-05,0.0,0.00788]
[1780661106613,92.26,61641.93,40.0,7e-05,0.0,0.00788]
[1780661110419,92.26,61652.51,40.0,7e-05,0.0,0.008]
[1780661112441,92.26,61674.86,40.0,7e-05,0.0,0.00826]
[1780661117520,92.26,61684.0,40.0,7e-05,0.0,0.00837]
[1780661121216,92.26,61692.49,40.0,7e-05,0.0,0.00847]
[1780661123525,92.26,61679.81,40.0,7e-05,0.0,0.00832]
[1780661124531,92.26,61667.99,40.0,7e-05,0.0,0.00818]
[1780661127552,92.26,61681.27,40.0,7e-05,0.0,0.00834]
[1780661128280,92.26,61681.27,40.0,7e-05,0.0,0.00834]
[1780661128940,92.26,61687.48,40.0,7e-05,0.0,0.00841]
[1780661129566,92.26,61700.56,40.0,7e-05,0.0,0.00857]
[1780661132595,92.26,61691.85,40.0,7e-05,0.0,0.00841]
[1780661135615,92.26,61705.37,40.0,7e-05,0.0,0.00857]
[1780661137989,92.26,61700.1,40.0,7e-05,0.0,0.00851]
[1780661138420,92.26,61700.1,40.0,7e-05,0.0,0.00851]
[1780661142671,92.26,61684.11,40.0,7e-05,0.0,0.00832]
[1780661143679,92.26,61666.38,40.0,7e-05,0.0,0.00811]
[1780661146700,92.26,61682.9,40.0,7e-05,0.0,0.0083]
[1780661147707,92.26,61692.58,40.0,7e-05,0.0,0.00842]
[1780661148138,92.26,61692.58,40.0,7e-05,0.0,0.00842]
[1780661151737,92.26,61705.52,40.0,7e-05,0.0,0.00857]
[1780661152743,92.26,61721.06,40.0,7e-05,0.0,0.00876]
[1780661153757,92.26,61734.21,40.0,8e-05,0.0,0.00893]
[1780661154757,92.26,61748.87,40.0,8e-05,0.0,0.00912]
[1780661154898,92.26,61748.87,40.0,8e-05,0.0,0.00912]
[1780661158792,92.26,61764.44,40.0,8e-05,0.0,0.00932]
[1780661164509,92.26,61764.12,40.0,8e-05,0.0,0.00931]
[1780661169034,92.26,61775.5,40.0,8e-05,0.0,0.00946]
[1780661169909,92.26,61788.34,40.0,8e-05,0.0,0.00964]
[1780661172617,92.26,61794.75,40.0,8e-05,0.0,0.00972]
[1780661175544,92.26,61805.18,40.0,8e-05,0.0,0.00987]
[1780661175646,92.26,61817.62,40.0,9e-05,0.0,0.01004]
[1780661176677,92.26,61817.62,40.0,9e-05,0.0,0.01004]
[1780661177933,92.26,61815.23,40.0,8e-05,0.0,0.01001]
[1780661178931,92.26,61810.52,40.0,8e-05,0.0,0.00994]
[1780661178981,92.26,61820.1,40.0,9e-05,0.0,0.01007]
[1780661180995,92.26,61834.02,40.0,9e-05,0.0,0.01027]
[1780661182019,92.26,61825.09,40.0,9e-05,0.0,0.01015]
[1780661183407,92.26,61825.09,40.0,9e-05,0.0,0.01015]
[1780661184235,92.26,61821.23,40.0,9e-05,0.0,0.01009]
[1780661184392,92.26,61821.23,40.0,9e-05,0.0,0.01009]
[1780661185002,92.26,61826.45,40.0,9e-05,0.0,0.01016]
[1780661185038,92.26,61826.45,40.0,9e-05,0.0,0.01016]
[1780661186742,92.26,61827.24,40.0,9e-05,0.0,0.01018]
[1780661189064,92.26,61844.04,40.0,9e-05,0.0,0.01042]
[1780661190631,92.26,61857.19,40.0,9e-05,0.0,0.01061]
[1780661192821,92.26,61868.77,40.0,9e-05,0.0,0.01071]
[1780661192859,92.26,61878.66,40.0,9e-05,0.0,0.01086]
[1780661193656,92.26,61891.85,40.0,9e-05,0.0,0.01106]
[1780661199142,92.26,61897.62,40.0,0.0001,0.0,0.01115]
[1780661200031,92.26,61897.62,40.0,0.0001,0.0,0.01115]
[1780661204163,92.26,61901.42,40.0,0.0001,0.0,0.01121]
[1780661204721,92.26,61901.42,40.0,0.0001,0.0,0.01121]
[1780661204788,92.26,61912.37,40.0,0.0001,0.0,0.01138]
[1780661205437,92.26,61934.77,40.0,0.0001,0.0,0.01174]
[1780661206209,92.26,61952.57,40.0,0.0001,0.0,0.01203]
[1780661208848,92.26,61936.51,40.0,0.0001,0.0,0.01177]
[1780661210240,92.26,61948.79,40.0,0.0001,0.0,0.01197]
[1780661211253,92.26,61961.45,40.0,0.0001,0.0,0.01218]
[1780661212260,92.26,61983.23,40.0,0.00011,0.0,0.01255]
[1780661213841,92.26,62013.07,40.0,0.00011,0.0,0.01308]
[1780661214728,92.26,62036.48,40.0,0.00012,0.0,0.0135]
[1780661216164,92.26,62042.92,40.0,0.00012,0.0,0.01362]
[1780661216300,92.26,62058.71,40.0,0.00012,0.0,0.01392]
[1780661217106,92.26,62058.71,40.0,0.00012,0.0,0.01392]
[1780661217319,92.26,62073.99,40.0,0.00012,0.0,0.01421]
[1780661219654,92.26,62071.78,40.0,0.00012,0.0,0.01417]
[1780661219682,92.26,62081.06,40.0,0.00012,0.0,0.01435]
[1780661220220,92.26,62081.06,40.0,0.00012,0.0,0.01435]
[1780661222709,92.26,62073.82,40.0,0.00012,0.0,0.01421]
[1780661223656,92.26,62068.16,40.0,0.00012,0.0,0.0141]
[1780661225394,92.26,62086.14,40.0,0.00013,0.0,0.01445]
[1780661227016,92.26,62086.14,40.0,0.00013,0.0,0.01445]
[1780661227294,92.26,62089.89,40.0,0.00013,0.0,0.01452]
[1780661227520,92.26,62089.89,40.0,0.00013,0.0,0.01452]
[1780661228335,92.26,62094.81,40.0,0.00013,0.0,0.01462]
[1780661229495,92.26,62097.67,40.0,0.00013,0.0,0.01467]
[1780661229666,92.26,62097.67,40.0,0.00013,0.0,0.01467]
[1780661229820,92.26,62097.67,40.0,0.00013,0.0,0.01467]
[1780661231033,92.26,62106.0,40.0,0.00013,0.0,0.01484]
[1780661231585,92.26,62113.9,40.0,0.00013,0.0,0.015]
[1780661231623,92.26,62091.69,40.0,0.00013,0.0,0.01456]
[1780661232326,92.26,62091.69,40.0,0.00013,0.0,0.01456]
[1780661232477,92.26,62078.19,40.0,0.00012,0.0,0.01429]
[1780661233377,92.26,62078.19,40.0,0.00012,0.0,0.01429]
[1780661234503,92.26,62091.86,40.0,0.00013,0.0,0.01456]
[1780661236550,92.26,62101.01,40.0,0.00013,0.0,0.01474]
[1780661237550,92.26,62118.79,40.0,0.00013,0.0,0.0151]
[1780661238556,92.26,62127.61,40.0,0.00013,0.0,0.01528]
[1780661240527,92.26,62124.0,40.0,0.00013,0.0,0.01521]
[1780661240579,92.26,62108.85,40.0,0.00013,0.0,0.0149]
[1780661242596,92.26,62118.02,40.0,0.00013,0.0,0.01508]
[1780661244631,92.26,62129.62,40.0,0.00013,0.0,0.01532]
[1780661249660,92.26,62109.01,40.0,0.00013,0.0,0.0149]
[1780661250676,92.26,62099.01,40.0,0.00013,0.0,0.0147]
[1780661251683,92.26,62093.19,40.0,0.00013,0.0,0.0145]
[1780661252690,92.26,62108.88,40.0,0.00013,0.0,0.01481]
[1780661254851,92.26,62117.21,40.0,0.00013,0.0,0.01498]
[1780661258736,92.26,62095.21,40.0,0.00013,0.0,0.01454]
[1780661260750,92.26,62081.44,40.0,0.00012,0.0,0.01427]
[1780661262663,92.26,62078.92,40.0,0.00012,0.0,0.01422]
[1780661264778,92.26,62068.73,40.0,0.00012,0.0,0.01402]
[1780661266792,92.26,62057.15,40.0,0.00012,0.0,0.0138]
[1780661270820,92.26,62070.35,40.0,0.00012,0.0,0.01405]
[1780661271577,92.26,62070.35,40.0,0.00012,0.0,0.01405]
[1780661271918,92.26,62070.35,40.0,0.00012,0.0,0.01405]
[1780661279891,92.26,62074.23,40.0,0.00012,0.0,0.01413]
[1780661284071,92.26,62091.98,40.0,0.00013,0.0,0.01447]
[1780661286177,92.26,62108.02,40.0,0.00013,0.0,0.01479]
[1780661287122,92.26,62094.95,40.0,0.00013,0.0,0.01453]
[1780661289135,92.26,62103.67,40.0,0.00013,0.0,0.0147]
[1780661291157,92.26,62106.95,40.0,0.00013,0.0,0.01477]
[1780661291501,92.26,62106.95,40.0,0.00013,0.0,0.01477]
[1780661295185,92.26,62092.03,40.0,0.00013,0.0,0.01447]
[1780661296191,92.26,62076.5,40.0,0.00012,0.0,0.01417]
[1780661297646,92.26,62056.3,40.0,0.00012,0.0,0.01379]
[1780661298207,92.26,62040.51,40.0,0.00012,0.0,0.01349]
[1780661299239,92.26,62066.88,40.0,0.00012,0.0,0.01399]
[1780661300228,92.26,62079.06,40.0,0.00012,0.0,0.01422]
[1780661302243,92.26,62068.44,40.0,0.00012,0.0,0.01402]
[1780661305264,92.26,62054.01,40.0,0.00012,0.0,0.01374]
[1780661308286,92.26,62063.79,40.0,0.00012,0.0,0.01393]
[1780661310299,92.26,62073.05,40.0,0.00012,0.0,0.0141]
[1780661312313,92.26,62097.82,40.0,0.00013,0.0,0.0145]
[1780661317352,92.26,62098.35,40.0,0.00013,0.0,0.01451]
[1780661319368,92.26,62084.56,40.0,0.00012,0.0,0.01424]
[1780661321412,92.26,62075.27,40.0,0.00012,0.0,0.01406]
[1780661325418,92.26,62052.33,40.0,0.00012,0.0,0.01363]
[1780661330453,92.26,62053.25,40.0,0.00012,0.0,0.01365]
[1780661332471,92.26,62063.9,40.0,0.00012,0.0,0.01384]
[1780661334485,92.26,62047.37,40.0,0.00012,0.0,0.01354]
[1780661335493,92.26,62032.92,40.0,0.00011,0.0,0.01327]
[1780661336499,92.26,62022.05,40.0,0.00011,0.0,0.01308]
[1780661337535,92.26,62022.05,40.0,0.00011,0.0,0.01308]
[1780661338527,92.26,62018.6,40.0,0.00011,0.0,0.01301]
[1780661342141,92.26,62032.15,40.0,0.00011,0.0,0.01326]
[1780661343097,92.26,62029.51,40.0,0.00011,0.0,0.01321]
[1780661346571,92.26,62039.03,40.0,0.00012,0.0,0.01338]
[1780661351606,92.26,62035.65,40.0,0.00011,0.0,0.01332]
[1780661356641,92.26,62032.18,40.0,0.00011,0.0,0.01326]
[1780661357051,92.26,62032.18,40.0,0.00011,0.0,0.01326]
[1780661357815,92.26,62032.18,40.0,0.00011,0.0,0.01326]
[1780661357835,92.26,62015.98,40.0,0.00011,0.0,0.01297]
[1780661359662,92.26,62004.22,40.0,0.00011,0.0,0.01276]
[1780661361081,92.26,62009.16,40.0,0.00011,0.0,0.01285]
[1780661363431,92.26,62005.32,40.0,0.00011,0.0,0.01278]
[1780661363711,92.26,61990.93,40.0,0.00011,0.0,0.01253]
[1780661366733,92.26,62002.96,40.0,0.00011,0.0,0.01274]
[1780661371771,92.26,62004.11,40.0,0.00011,0.0,0.01268]
[1780661372778,92.26,62013.39,40.0,0.00011,0.0,0.01284]
[1780661377816,92.26,62028.97,40.0,0.00011,0.0,0.01312]
[1780661381844,92.26,62020.05,40.0,0.00011,0.0,0.01296]
[1780661383858,92.26,62008.81,40.0,0.00011,0.0,0.01276]
[1780661384865,92.26,61993.04,40.0,0.00011,0.0,0.01249]
[1780661389916,92.26,61996.93,40.0,0.00011,0.0,0.01255]
[1780661392937,92.26,61985.5,40.0,0.00011,0.0,0.01236]
[1780661394617,92.26,61985.5,40.0,0.00011,0.0,0.01236]
[1780661395429,92.26,61981.55,40.0,0.00011,0.0,0.01229]
[1780661398979,92.26,61997.93,40.0,0.00011,0.0,0.01257]
[1780661402000,92.26,61985.72,40.0,0.00011,0.0,0.01236]
[1780661404070,92.26,61985.72,40.0,0.00011,0.0,0.01236]
[1780661404622,92.26,61987.59,40.0,0.00011,0.0,0.01239]
[1780661406931,92.26,61982.98,40.0,0.00011,0.0,0.01231]
[1780661407961,92.26,61989.42,40.0,0.00011,0.0,0.01242]
[1780661413096,92.26,61992.57,40.0,0.00011,0.0,0.01248]
[1780661416118,92.26,62009.95,40.0,0.00011,0.0,0.01278]
[1780661420146,92.26,62025.14,40.0,0.00011,0.0,0.01305]
[1780661423167,92.26,62013.82,40.0,0.00011,0.0,0.01285]
[1780661428202,92.26,62025.09,40.0,0.00011,0.0,0.01305]
[1780661433237,92.26,62029.54,40.0,0.00011,0.0,0.01305]
[1780661438272,92.26,62043.03,40.0,0.00011,0.0,0.01329]
[1780661439279,92.26,62052.75,40.0,0.00012,0.0,0.01347]
[1780661440286,92.26,62063.67,40.0,0.00012,0.0,0.01367]
[1780661442301,92.26,62075.71,40.0,0.00012,0.0,0.0139]
[1780661443309,92.26,62096.36,40.0,0.00012,0.0,0.01429]
[1780661444341,92.26,62105.77,40.0,0.00013,0.0,0.01448]
[1780661449352,92.26,62116.21,40.0,0.00013,0.0,0.01469]
[1780661452373,92.26,62126.14,40.0,0.00013,0.0,0.01488]
[1780661454455,92.26,62132.21,40.0,0.00013,0.0,0.01501]
[1780661454733,92.26,62132.21,40.0,0.00013,0.0,0.01501]
[1780661458282,92.26,62130.9,40.0,0.00013,0.0,0.01498]
[1780661458903,92.26,62130.9,40.0,0.00013,0.0,0.01498]
[1780661459691,92.26,62131.43,40.0,0.00013,0.0,0.01499]
[1780661460556,92.26,62132.6,40.0,0.00013,0.0,0.01502]
[1780661460754,92.26,62132.6,40.0,0.00013,0.0,0.01502]
[1780661461747,92.26,62141.27,40.0,0.00013,0.0,0.01519]
[1780661464498,92.26,62165.79,40.0,0.00014,0.0,0.0157]
[1780661465499,92.26,62186.45,40.0,0.00014,0.0,0.01615]
[1780661466290,92.26,62186.45,40.0,0.00014,0.0,0.01615]
[1780661467354,92.26,62183.75,40.0,0.00014,0.0,0.01609]
[1780661468238,92.26,62178.34,40.0,0.00014,0.0,0.01597]
[1780661469203,92.26,62180.87,40.0,0.00014,0.0,0.01603]
[1780661473814,92.26,62193.07,40.0,0.00014,0.0,0.01629]
[1780661475124,92.26,62188.7,40.0,0.00014,0.0,0.0162]
[1780661478017,92.26,62205.08,40.0,0.00014,0.0,0.01656]
[1780661478720,92.26,62219.95,40.0,0.00015,0.0,0.01689]
[1780661484720,92.26,62222.87,40.0,0.00015,0.0,0.01696]
[1780661485928,92.26,62222.87,40.0,0.00015,0.0,0.01696]
[1780661486851,92.26,62225.92,40.0,0.00015,0.0,0.01703]
[1780661486896,92.26,62212.96,40.0,0.00015,0.0,0.01673]
[1780661487748,92.26,62202.74,40.0,0.00014,0.0,0.01651]
[1780661489592,92.26,62200.11,40.0,0.00014,0.0,0.01645]
[1780661490335,92.26,62197.01,40.0,0.00014,0.0,0.01638]
[1780661492243,92.26,62186.77,40.0,0.00014,0.0,0.01606]
[1780661492987,92.26,62186.77,40.0,0.00014,0.0,0.01606]
[1780661493082,92.26,62168.64,40.0,0.00014,0.0,0.01567]
[1780661493940,92.26,62152.54,40.0,0.00013,0.0,0.01533]
[1780661494795,92.26,62143.15,40.0,0.00013,0.0,0.01514]
[1780661499835,92.26,62135.39,40.0,0.00013,0.0,0.01498]
[1780661501849,92.26,62146.07,40.0,0.00013,0.0,0.0152]
[1780661506884,92.26,62142.99,40.0,0.00013,0.0,0.01514]
[1780661511919,92.26,62148.71,40.0,0.00013,0.0,0.01525]
[1780661513933,92.26,62133.27,40.0,0.00013,0.0,0.01494]
[1780661514940,92.26,62121.92,40.0,0.00013,0.0,0.01471]
[1780661516980,92.26,62100.45,40.0,0.00012,0.0,0.01429]
[1780661517980,92.26,62090.36,40.0,0.00012,0.0,0.01409]
[1780661519994,92.26,62077.29,40.0,0.00012,0.0,0.01384]
[1780661521008,92.26,62062.12,40.0,0.00012,0.0,0.01356]
[1780661522727,92.26,62055.82,40.0,0.00012,0.0,0.01344]
[1780661523503,92.26,62058.58,40.0,0.00012,0.0,0.01349]
[1780661524030,92.26,62072.81,40.0,0.00012,0.0,0.01376]
[1780661527057,92.26,62088.51,40.0,0.00012,0.0,0.01406]
[1780661529973,92.26,62093.65,40.0,0.00012,0.0,0.01415]
[1780661530107,92.26,62073.92,40.0,0.00012,0.0,0.01378]
[1780661531093,92.26,62058.04,40.0,0.00012,0.0,0.01348]
[1780661531550,92.26,62058.04,40.0,0.00012,0.0,0.01348]
[1780661534114,92.26,62049.27,40.0,0.00012,0.0,0.01332]
[1780661538144,92.26,62058.39,40.0,0.00012,0.0,0.01349]
[1780661542174,92.26,62072.53,40.0,0.00012,0.0,0.01375]
[1780661546203,92.26,62062.47,40.0,0.00012,0.0,0.01356]
[1780661551252,92.26,62061.36,40.0,0.00012,0.0,0.01346]
[1780661556292,92.26,62071.17,40.0,0.00012,0.0,0.01364]
[1780661559313,92.26,62060.9,40.0,0.00012,0.0,0.01345]
[1780661563341,92.26,62069.71,40.0,0.00012,0.0,0.01362]
[1780661568376,92.26,62071.87,40.0,0.00012,0.0,0.01366]
[1780661573160,92.26,62070.17,40.0,0.00012,0.0,0.01362]
[1780661573300,92.26,62070.17,40.0,0.00012,0.0,0.01362]
[1780661574420,92.26,62089.53,40.0,0.00012,0.0,0.01399]
[1780661578448,92.26,62078.88,40.0,0.00012,0.0,0.01379]
[1780661582476,92.26,62067.5,40.0,0.00012,0.0,0.01357]
[1780661583483,92.26,62081.03,40.0,0.00012,0.0,0.01383]
[1780661585375,92.26,62087.08,40.0,0.00012,0.0,0.01394]
[1780661589530,92.26,62102.93,40.0,0.00012,0.0,0.01425]
[1780661592662,92.26,62096.63,40.0,0.00012,0.0,0.01412]
[1780661597482,92.26,62112.11,40.0,0.00013,0.0,0.01443]
[1780661598082,92.26,62112.11,40.0,0.00013,0.0,0.01443]
[1780661598127,92.26,62126.36,40.0,0.00013,0.0,0.01471]
[1780661599602,92.26,62137.0,40.0,0.00013,0.0,0.01492]
[1780661604656,92.26,62145.82,40.0,0.00013,0.0,0.0151]
[1780661608390,92.26,62145.26,40.0,0.00013,0.0,0.01509]
[1780661608866,92.26,62145.26,40.0,0.00013,0.0,0.01509]
[1780661614310,92.26,62145.73,40.0,0.00013,0.0,0.01501]
[1780661614343,92.26,62133.17,40.0,0.00013,0.0,0.01475]
[1780661614501,92.26,62133.17,40.0,0.00013,0.0,0.01475]
[1780661614721,92.26,62121.49,40.0,0.00013,0.0,0.01452]
[1780661617361,92.26,62118.69,40.0,0.00013,0.0,0.01447]
[1780661617816,92.26,62124.83,40.0,0.00013,0.0,0.01459]
[1780661623784,92.26,62129.96,40.0,0.00013,0.0,0.01469]
[1780661628819,92.26,62130.86,40.0,0.00013,0.0,0.01471]
[1780661629914,92.26,62130.86,40.0,0.00013,0.0,0.01471]
[1780661630645,92.26,62128.87,40.0,0.00013,0.0,0.01467]
[1780661635868,92.26,62123.31,40.0,0.00013,0.0,0.01456]
[1780661636431,92.26,62123.31,40.0,0.00013,0.0,0.01456]
[1780661636971,92.26,62123.31,40.0,0.00013,0.0,0.01456]
[1780661638242,92.26,62123.34,40.0,0.00013,0.0,0.01456]
[1780661638368,92.26,62123.34,40.0,0.00013,0.0,0.01456]
[1780661639896,92.26,62132.15,40.0,0.00013,0.0,0.01473]
[1780661641911,92.26,62122.33,40.0,0.00013,0.0,0.01454]
[1780661646945,92.26,62108.31,40.0,0.00012,0.0,0.01426]
[1780661649969,92.26,62097.51,40.0,0.00012,0.0,0.01405]
[1780661655008,92.26,62099.01,40.0,0.00012,0.0,0.01408]
[1780661660053,92.26,62101.65,40.0,0.00012,0.0,0.01413]
[1780661661593,92.26,62105.43,40.0,0.00012,0.0,0.01421]
[1780661662239,92.26,62105.43,40.0,0.00012,0.0,0.01421]
[1780661668114,92.26,62106.99,40.0,0.00012,0.0,0.01424]
[1780661669120,92.26,62097.86,40.0,0.00012,0.0,0.01406]
[1780661669584,92.26,62097.86,40.0,0.00012,0.0,0.01406]
[1780661670516,92.26,62096.87,40.0,0.00012,0.0,0.01404]
[1780661676171,92.26,62102.38,40.0,0.00012,0.0,0.01406]
[1780661677271,92.26,62102.38,40.0,0.00012,0.0,0.01406]
[1780661677329,92.26,62118.12,40.0,0.00012,0.0,0.01437]
[1780661677986,92.26,62118.12,40.0,0.00012,0.0,0.01437]
[1780661678185,92.26,62133.27,40.0,0.00013,0.0,0.01467]
[1780661680495,92.26,62131.16,40.0,0.00013,0.0,0.01462]
[1780661681153,92.26,62131.16,40.0,0.00013,0.0,0.01462]
[1780661681206,92.26,62121.62,40.0,0.00013,0.0,0.01444]
[1780661682213,92.26,62112.51,40.0,0.00012,0.0,0.01426]
[1780661686241,92.26,62101.22,40.0,0.00012,0.0,0.01404]
[1780661691278,92.26,62101.67,40.0,0.00012,0.0,0.01405]
[1780661696315,92.26,62099.15,40.0,0.00012,0.0,0.014]
[1780661700766,92.26,62100.34,40.0,0.00012,0.0,0.01402]
[1780661700945,92.26,62100.34,40.0,0.00012,0.0,0.01402]
[1780661702361,92.26,62116.98,40.0,0.00012,0.0,0.01434]
[1780661703372,92.26,62128.15,40.0,0.00013,0.0,0.01456]
[1780661705390,92.26,62109.75,40.0,0.00012,0.0,0.0142]
[1780661705855,92.26,62109.75,40.0,0.00012,0.0,0.0142]
[1780661706390,92.26,62120.5,40.0,0.00013,0.0,0.01441]
[1780661706641,92.26,62120.5,40.0,0.00013,0.0,0.01441]
[1780661712432,92.26,62133.57,40.0,0.00013,0.0,0.01467]
[1780661714186,92.26,62132.06,40.0,0.00013,0.0,0.01464]
[1780661714919,92.26,62135.56,40.0,0.00013,0.0,0.01471]
[1780661717467,92.26,62150.39,40.0,0.00013,0.0,0.01501]
[1780661718474,92.26,62163.0,40.0,0.00013,0.0,0.01527]
[1780661719483,92.26,62179.06,40.0,0.00014,0.0,0.01561]
[1780661721498,92.26,62191.21,40.0,0.00014,0.0,0.01586]
[1780661723512,92.26,62179.39,40.0,0.00014,0.0,0.01561]
[1780661725537,92.26,62191.38,40.0,0.00014,0.0,0.01587]
[1780661730574,92.26,62189.01,40.0,0.00014,0.0,0.01582]
[1780661731581,92.26,62177.6,40.0,0.00013,0.0,0.01548]
[1780661734974,92.26,62170.19,40.0,0.00013,0.0,0.01533]
[1780661735597,92.26,62168.47,40.0,0.00013,0.0,0.01529]
[1780661737399,92.26,62167.76,40.0,0.00013,0.0,0.01528]
[1780661738342,92.26,62167.71,40.0,0.00013,0.0,0.01527]
[1780661742317,92.26,62180.29,40.0,0.00014,0.0,0.01554]
[1780661742660,92.26,62162.97,40.0,0.00013,0.0,0.01518]
[1780661747695,92.26,62172.15,40.0,0.00013,0.0,0.01537]
[1780661751803,92.26,62169.47,40.0,0.00013,0.0,0.01531]
[1780661752605,92.26,62171.26,40.0,0.00013,0.0,0.01535]
[1780661752844,92.26,62171.26,40.0,0.00013,0.0,0.01535]
[1780661754503,92.26,62170.33,40.0,0.00013,0.0,0.01533]
[1780661754907,92.26,62179.96,40.0,0.00014,0.0,0.01553]
[1780661756761,92.26,62195.62,40.0,0.00014,0.0,0.01586]
[1780661761796,92.26,62190.64,40.0,0.00014,0.0,0.01576]
[1780661764817,92.26,62177.27,40.0,0.00013,0.0,0.01547]
[1780661765824,92.26,62162.65,40.0,0.00013,0.0,0.01517]
[1780661766966,92.26,62162.65,40.0,0.00013,0.0,0.01517]
[1780661767902,92.26,62156.45,40.0,0.00013,0.0,0.01504]
[1780661769857,92.26,62167.15,40.0,0.00013,0.0,0.01526]
[1780661772742,92.26,62170.65,40.0,0.00013,0.0,0.01534]
[1780661773504,92.26,62170.65,40.0,0.00013,0.0,0.01534]
[1780661779926,92.26,62169.83,40.0,0.00013,0.0,0.01532]
[1780661780934,92.26,62158.2,40.0,0.00013,0.0,0.01508]
[1780661782090,92.26,62158.2,40.0,0.00013,0.0,0.01508]
[1780661782158,92.26,62144.16,40.0,0.00013,0.0,0.01479]
[1780661782706,92.26,62144.16,40.0,0.00013,0.0,0.01479]
[1780661787983,92.26,62150.04,40.0,0.00013,0.0,0.01491]
[1780661793024,92.26,62159.05,40.0,0.00013,0.0,0.015]
[1780661798059,92.26,62155.35,40.0,0.00013,0.0,0.01493]
[1780661801080,92.26,62145.32,40.0,0.00013,0.0,0.01473]
[1780661802089,92.26,62134.38,40.0,0.00013,0.0,0.01451]
[1780661805110,92.26,62123.98,40.0,0.00012,0.0,0.0143]
[1780661806118,92.26,62110.33,40.0,0.00012,0.0,0.01404]
[1780661807532,92.26,62110.33,40.0,0.00012,0.0,0.01404]
[1780661808000,92.26,62107.94,40.0,0.00012,0.0,0.01399]
[1780661809144,92.26,62129.61,40.0,0.00013,0.0,0.01441]
[1780661810147,92.26,62142.58,40.0,0.00013,0.0,0.01467]
[1780661812577,92.26,62145.38,40.0,0.00013,0.0,0.01473]
[1780661812168,92.26,62158.95,40.0,0.00013,0.0,0.015]
[1780661812856,92.26,62158.95,40.0,0.00013,0.0,0.015]
[1780661813177,92.26,62174.45,40.0,0.00013,0.0,0.01532]
[1780661818209,92.26,62166.42,40.0,0.00013,0.0,0.01515]
[1780661823244,92.26,62153.57,40.0,0.00013,0.0,0.01489]
[1780661825110,92.26,62153.59,40.0,0.00013,0.0,0.01489]
[1780661825666,92.26,62156.18,40.0,0.00013,0.0,0.01495]
[1780661831300,92.26,62161.54,40.0,0.00013,0.0,0.01505]
[1780661832308,92.26,62174.65,40.0,0.00013,0.0,0.01532]
[1780661833314,92.26,62188.6,40.0,0.00014,0.0,0.01562]
[1780661836335,92.26,62178.24,40.0,0.00013,0.0,0.0154]
[1780661837395,92.26,62178.24,40.0,0.00013,0.0,0.0154]
[1780661837867,92.26,62179.14,40.0,0.00013,0.0,0.01542]
[1780661838619,92.26,62179.14,40.0,0.00013,0.0,0.01542]
[1780661839436,92.26,62182.06,40.0,0.00014,0.0,0.01548]
[1780661839491,92.26,62192.79,40.0,0.00014,0.0,0.01571]
[1780661841370,92.26,62181.63,40.0,0.00013,0.0,0.01547]
[1780661844391,92.26,62192.01,40.0,0.00014,0.0,0.01569]
[1780661849426,92.26,62196.24,40.0,0.00014,0.0,0.01578]
[1780661854461,92.26,62198.83,40.0,0.00014,0.0,0.01574]
[1780661856481,92.26,62213.12,40.0,0.00014,0.0,0.01605]
[1780661861611,92.26,62200.88,40.0,0.00014,0.0,0.01578]
[1780661865640,92.26,62188.53,40.0,0.00014,0.0,0.01552]
[1780661867653,92.26,62176.21,40.0,0.00013,0.0,0.01526]
[1780661872688,92.26,62180.33,40.0,0.00013,0.0,0.01535]
[1780661875709,92.26,62198.71,40.0,0.00014,0.0,0.01574]
[1780661879737,92.26,62210.72,40.0,0.00014,0.0,0.01599]
[1780661880744,92.26,62220.36,40.0,0.00014,0.0,0.0162]
[1780661881399,92.26,62220.36,40.0,0.00014,0.0,0.0162]
[1780661881820,92.26,62220.36,40.0,0.00014,0.0,0.0162]
[1780661885805,92.26,62207.33,40.0,0.00014,0.0,0.01592]
[1780661887209,92.26,62202.8,40.0,0.00014,0.0,0.01582]
[1780661888233,92.26,62209.88,40.0,0.00014,0.0,0.01598]
[1780661890841,92.26,62221.67,40.0,0.00014,0.0,0.01623]
[1780661893862,92.26,62231.63,40.0,0.00014,0.0,0.01645]
[1780661898897,92.26,62234.55,40.0,0.00014,0.0,0.01652]
[1780661900673,92.26,62234.55,40.0,0.00014,0.0,0.01652]
[1780661901417,92.26,62235.2,40.0,0.00014,0.0,0.01653]
[1780661903944,92.26,62224.65,40.0,0.00014,0.0,0.0163]
[1780661906965,92.26,62214.29,40.0,0.00014,0.0,0.01607]
[1780661908979,92.26,62202.53,40.0,0.00014,0.0,0.01582]
[1780661912024,92.26,62197.54,40.0,0.00014,0.0,0.01562]
[1780661915039,92.26,62187.53,40.0,0.00013,0.0,0.01541]
[1780661919067,92.26,62198.37,40.0,0.00014,0.0,0.01563]
[1780661921654,92.26,62220.38,40.0,0.00014,0.0,0.01611]
[1780661922091,92.26,62243.16,40.0,0.00015,0.0,0.01661]
[1780661925123,92.26,62272.04,40.0,0.00015,0.0,0.01727]
[1780661926130,92.26,62282.44,40.0,0.00015,0.0,0.01751]
[1780661927141,92.26,62267.17,40.0,0.00015,0.0,0.01715]
[1780661929170,92.26,62254.73,40.0,0.00015,0.0,0.01687]
[1780661930321,92.26,62254.73,40.0,0.00015,0.0,0.01687]
[1780661930384,92.26,62241.34,40.0,0.00015,0.0,0.01657]
[1780661931011,92.26,62241.34,40.0,0.00015,0.0,0.01657]
[1780661936214,92.26,62259.54,40.0,0.00015,0.0,0.01698]
[1780661939237,92.26,62269.09,40.0,0.00015,0.0,0.0172]
[1780661943678,92.26,62265.49,40.0,0.00015,0.0,0.01711]
[1780661943719,92.26,62281.16,40.0,0.00015,0.0,0.01748]
[1780661944272,92.26,62281.16,40.0,0.00015,0.0,0.01748]
[1780661944282,92.26,62292.08,40.0,0.00016,0.0,0.01774]
[1780661945283,92.26,62281.98,40.0,0.00015,0.0,0.0175]
[1780661947564,92.26,62277.46,40.0,0.00015,0.0,0.01739]
[1780661947656,92.26,62277.46,40.0,0.00015,0.0,0.01739]
[1780661948330,92.26,62275.89,40.0,0.00015,0.0,0.01736]
[1780661949569,92.26,62280.55,40.0,0.00015,0.0,0.01746]
[1780661953961,92.26,62284.64,40.0,0.00015,0.0,0.01756]
[1780661954424,92.26,62284.64,40.0,0.00015,0.0,0.01756]
[1780661960394,92.26,62276.33,40.0,0.00015,0.0,0.01737]
[1780661962408,92.26,62289.0,40.0,0.00016,0.0,0.01766]
[1780661967444,92.26,62296.62,40.0,0.00016,0.0,0.01784]
[1780661972490,92.26,62295.16,40.0,0.00016,0.0,0.0177]
[1780661973494,92.26,62307.09,40.0,0.00016,0.0,0.01799]
[1780661975512,92.26,62317.94,40.0,0.00016,0.0,0.01825]
[1780661977526,92.26,62305.44,40.0,0.00016,0.0,0.01795]
[1780661979540,92.26,62286.31,40.0,0.00015,0.0,0.01749]
[1780661984575,92.26,62288.88,40.0,0.00015,0.0,0.01755]
[1780661987596,92.26,62300.29,40.0,0.00016,0.0,0.01782]
[1780661989659,92.26,62294.94,40.0,0.00016,0.0,0.0177]
[1780661990629,92.26,62299.64,40.0,0.00016,0.0,0.01781]
[1780661996659,92.26,62296.61,40.0,0.00016,0.0,0.01774]
[1780661999680,92.26,62287.32,40.0,0.00015,0.0,0.01752]
[1780662000688,92.26,62278.13,40.0,0.00015,0.0,0.0173]
[1780662001716,92.26,62266.5,40.0,0.00015,0.0,0.01703]
[1780662003774,92.26,62277.23,40.0,0.00015,0.0,0.01728]
[1780662008809,92.26,62287.48,40.0,0.00015,0.0,0.01752]
[1780662010064,92.26,62281.67,40.0,0.00015,0.0,0.01739]
[1780662010823,92.26,62268.59,40.0,0.00015,0.0,0.01708]
[1780662011148,92.26,62268.59,40.0,0.00015,0.0,0.01708]
[1780662011830,92.26,62258.7,40.0,0.00015,0.0,0.01686]
[1780662016089,92.26,62252.91,40.0,0.00015,0.0,0.01673]
[1780662016565,92.26,62252.91,40.0,0.00015,0.0,0.01673]
[1780662021906,92.26,62259.57,40.0,0.00015,0.0,0.01688]
[1780662026410,92.26,62260.08,40.0,0.00015,0.0,0.01689]
[1780662027128,92.26,62255.33,40.0,0.00015,0.0,0.01678]
[1780662033004,92.26,62249.01,40.0,0.00015,0.0,0.01654]
[1780662034002,92.26,62248.2,40.0,0.00014,0.0,0.01652]
[1780662034021,92.26,62259.25,40.0,0.00015,0.0,0.01677]
[1780662038541,92.26,62261.32,40.0,0.00015,0.0,0.01681]
[1780662038780,92.26,62261.32,40.0,0.00015,0.0,0.01681]
[1780662044094,92.26,62267.29,40.0,0.00015,0.0,0.01695]
[1780662045101,92.26,62255.77,40.0,0.00015,0.0,0.01669]
[1780662049129,92.26,62246.06,40.0,0.00014,0.0,0.01647]
[1780662050156,92.26,62234.1,40.0,0.00014,0.0,0.01621]
[1780662051150,92.26,62201.86,40.0,0.00014,0.0,0.01552]
[1780662052161,92.26,62179.87,40.0,0.00013,0.0,0.01506]
[1780662054175,92.26,62188.88,40.0,0.00013,0.0,0.01525]
[1780662057197,92.26,62198.67,40.0,0.00013,0.0,0.01545]
[1780662060010,92.26,62199.32,40.0,0.00014,0.0,0.01546]
[1780662060150,92.26,62199.32,40.0,0.00014,0.0,0.01546]
[1780662067274,92.26,62193.12,40.0,0.00013,0.0,0.01533]
[1780662072308,92.26,62193.18,40.0,0.00013,0.0,0.01533]
[1780662077657,92.26,62192.33,40.0,0.00013,0.0,0.01532]
[1780662078366,92.26,62168.11,40.0,0.00013,0.0,0.01482]
[1780662083447,92.26,62165.14,40.0,0.00013,0.0,0.01476]
[1780662089714,92.26,62163.68,40.0,0.00013,0.0,0.01473]
[1780662089808,92.26,62172.71,40.0,0.00013,0.0,0.01491]
[1780662091533,92.26,62175.89,40.0,0.00013,0.0,0.01498]
[1780662091569,92.26,62175.89,40.0,0.00013,0.0,0.01498]
[1780662095488,92.26,62165.9,40.0,0.00013,0.0,0.01469]
[1780662100523,92.26,62163.2,40.0,0.00013,0.0,0.01463]
[1780662103544,92.26,62175.72,40.0,0.00013,0.0,0.01488]
[1780662105568,92.26,62186.21,40.0,0.00013,0.0,0.0151]
[1780662106729,92.26,62186.21,40.0,0.00013,0.0,0.0151]
[1780662106753,92.26,62186.21,40.0,0.00013,0.0,0.0151]
[1780662107968,92.26,62186.47,40.0,0.00013,0.0,0.0151]
[1780662108813,92.26,62178.57,40.0,0.00013,0.0,0.01494]
[1780662112617,92.26,62193.46,40.0,0.00013,0.0,0.01525]
[1780662115569,92.26,62193.49,40.0,0.00013,0.0,0.01525]
[1780662116296,92.26,62193.49,40.0,0.00013,0.0,0.01525]
[1780662115639,92.26,62175.45,40.0,0.00013,0.0,0.01488]
[1780662118387,92.26,62168.46,40.0,0.00013,0.0,0.01474]
[1780662118415,92.26,62168.46,40.0,0.00013,0.0,0.01474]
[1780662120443,92.26,62162.61,40.0,0.00013,0.0,0.01462]
[1780662121073,92.26,62162.61,40.0,0.00013,0.0,0.01462]
[1780662123699,92.26,62183.05,40.0,0.00013,0.0,0.01503]
[1780662126719,92.26,62172.38,40.0,0.00013,0.0,0.01482]
[1780662128733,92.26,62159.46,40.0,0.00013,0.0,0.01456]
[1780662132762,92.26,62168.92,40.0,0.00013,0.0,0.01475]
[1780662137797,92.26,62165.06,40.0,0.00013,0.0,0.01467]
[1780662140855,92.26,62163.32,40.0,0.00013,0.0,0.01463]
[1780662141966,92.26,62162.99,40.0,0.00013,0.0,0.01463]
[1780662142030,92.26,62148.77,40.0,0.00012,0.0,0.01435]
[1780662144113,92.26,62140.36,40.0,0.00012,0.0,0.01418]
[1780662144256,92.26,62140.36,40.0,0.00012,0.0,0.01418]
[1780662145855,92.26,62130.36,40.0,0.00012,0.0,0.01399]
[1780662150518,92.26,62128.54,40.0,0.00012,0.0,0.01396]
[1780662151394,92.26,62130.29,40.0,0.00012,0.0,0.01399]
[1780662156208,92.26,62136.58,40.0,0.00012,0.0,0.01402]
[1780662156661,92.26,62142.06,40.0,0.00012,0.0,0.01413]
[1780662161970,92.26,62163.98,40.0,0.00013,0.0,0.01456]
[1780662163985,92.26,62182.29,40.0,0.00013,0.0,0.01493]
[1780662164554,92.26,62182.29,40.0,0.00013,0.0,0.01493]
[1780662165275,92.26,62182.29,40.0,0.00013,0.0,0.01493]
[1780662169026,92.26,62198.89,40.0,0.00013,0.0,0.01527]
[1780662170242,92.26,62198.89,40.0,0.00013,0.0,0.01527]
[1780662170260,92.26,62209.44,40.0,0.00014,0.0,0.01549]
[1780662171447,92.26,62210.03,40.0,0.00014,0.0,0.0155]
[1780662176452,92.26,62210.83,40.0,0.00014,0.0,0.01552]
[1780662177092,92.26,62220.5,40.0,0.00014,0.0,0.01572]
[1780662181496,92.26,62224.67,40.0,0.00014,0.0,0.01581]
[1780662182153,92.26,62224.67,40.0,0.00014,0.0,0.01581]
[1780662186157,92.26,62215.09,40.0,0.00014,0.0,0.01561]
[1780662188169,92.26,62225.13,40.0,0.00014,0.0,0.01582]
[1780662193209,92.26,62250.98,40.0,0.00014,0.0,0.01638]
[1780662194216,92.26,62263.23,40.0,0.00015,0.0,0.01665]
[1780662195813,92.26,62255.79,40.0,0.00014,0.0,0.01649]
[1780662196233,92.26,62246.57,40.0,0.00014,0.0,0.01628]
[1780662196563,92.26,62246.57,40.0,0.00014,0.0,0.01628]
[1780662197240,92.26,62237.0,40.0,0.00014,0.0,0.01608]
[1780662200261,92.26,62227.29,40.0,0.00014,0.0,0.01587]
[1780662201271,92.26,62239.34,40.0,0.00014,0.0,0.01613]
[1780662202281,92.26,62257.53,40.0,0.00015,0.0,0.01653]
[1780662202949,92.26,62257.53,40.0,0.00015,0.0,0.01653]
[1780662203909,92.26,62255.28,40.0,0.00014,0.0,0.01648]
[1780662209330,92.26,62249.65,40.0,0.00014,0.0,0.01635]
[1780662213358,92.26,62265.99,40.0,0.00015,0.0,0.01662]
[1780662218399,92.26,62271.37,40.0,0.00015,0.0,0.01674]
[1780662220413,92.26,62262.57,40.0,0.00015,0.0,0.01654]
[1780662225449,92.26,62265.43,40.0,0.00015,0.0,0.0166]
[1780662230484,92.26,62271.95,40.0,0.00015,0.0,0.01675]
[1780662235524,92.26,62274.26,40.0,0.00015,0.0,0.0168]
[1780662237534,92.26,62283.73,40.0,0.00015,0.0,0.01702]
[1780662239548,92.26,62298.86,40.0,0.00015,0.0,0.01737]
[1780662242569,92.26,62281.51,40.0,0.00015,0.0,0.01697]
[1780662245599,92.26,62297.74,40.0,0.00015,0.0,0.01734]
[1780662248620,92.26,62310.7,40.0,0.00016,0.0,0.01765]
[1780662249627,92.26,62327.53,40.0,0.00016,0.0,0.01805]
[1780662254663,92.26,62334.82,40.0,0.00016,0.0,0.01823]
[1780662256523,92.26,62351.57,40.0,0.00016,0.0,0.01864]
[1780662257182,92.26,62372.12,40.0,0.00017,0.0,0.01916]
[1780662257699,92.26,62384.44,40.0,0.00017,0.0,0.01947]
[1780662260935,92.26,62396.28,40.0,0.00018,0.0,0.01978]
[1780662261716,92.26,62384.12,40.0,0.00017,0.0,0.01947]
[1780662263730,92.26,62375.28,40.0,0.00017,0.0,0.01924]
[1780662264853,92.26,62375.28,40.0,0.00017,0.0,0.01924]
[1780662264867,92.26,62365.25,40.0,0.00017,0.0,0.01898]
[1780662265691,92.26,62365.25,40.0,0.00017,0.0,0.01898]
[1780662265746,92.26,62352.16,40.0,0.00016,0.0,0.01865]
[1780662270783,92.26,62354.58,40.0,0.00017,0.0,0.01871]
[1780662273806,92.26,62371.09,40.0,0.00017,0.0,0.01902]
[1780662277501,92.26,62377.39,40.0,0.00017,0.0,0.01918]
[1780662278026,92.26,62382.25,40.0,0.00017,0.0,0.0193]
[1780662279856,92.26,62369.61,40.0,0.00017,0.0,0.01898]
[1780662283883,92.26,62359.49,40.0,0.00017,0.0,0.01872]
[1780662288918,92.26,62357.35,40.0,0.00017,0.0,0.01867]
[1780662293953,92.26,62360.64,40.0,0.00017,0.0,0.01875]
[1780662297430,92.26,62360.24,40.0,0.00017,0.0,0.01874]
[1780662297776,92.26,62360.37,40.0,0.00017,0.0,0.01875]
[1780662300716,92.26,62346.85,40.0,0.00016,0.0,0.01841]
[1780662301680,92.26,62343.7,40.0,0.00016,0.0,0.01833]
[1780662302293,92.26,62343.7,40.0,0.00016,0.0,0.01833]
[1780662302465,92.26,62300.15,40.0,0.00015,0.0,0.01729]
[1780662303466,92.26,62288.53,40.0,0.00015,0.0,0.01702]
[1780662309222,92.26,62277.08,40.0,0.00015,0.0,0.01676]
[1780662311245,92.26,62265.84,40.0,0.00014,0.0,0.01651]
[1780662313270,92.26,62248.01,40.0,0.00014,0.0,0.01612]
[1780662314286,92.26,62237.11,40.0,0.00014,0.0,0.01588]
[1780662319320,92.26,62229.01,40.0,0.00014,0.0,0.01571]
[1780662322341,92.26,62241.54,40.0,0.00014,0.0,0.01598]
[1780662323634,92.26,62241.54,40.0,0.00014,0.0,0.01598]
[1780662325362,92.26,62220.96,40.0,0.00014,0.0,0.01554]
[1780662327376,92.26,62232.54,40.0,0.00014,0.0,0.01578]
[1780662332411,92.26,62232.63,40.0,0.00014,0.0,0.01569]
[1780662333601,92.26,62232.63,40.0,0.00014,0.0,0.01569]
[1780662334214,92.26,62233.3,40.0,0.00014,0.0,0.0157]
[1780662339460,92.26,62223.74,40.0,0.00014,0.0,0.0155]
[1780662339880,92.26,62223.74,40.0,0.00014,0.0,0.0155]
[1780662340580,92.26,62223.74,40.0,0.00014,0.0,0.0155]
[1780662340589,92.26,62233.68,40.0,0.00014,0.0,0.01571]
[1780662342486,92.26,62249.41,40.0,0.00014,0.0,0.01605]
[1780662347521,92.26,62252.81,40.0,0.00014,0.0,0.01613]
[1780662349465,92.26,62246.93,40.0,0.00014,0.0,0.016]
[1780662350155,92.26,62248.65,40.0,0.00014,0.0,0.01603]
[1780662355577,92.26,62246.51,40.0,0.00014,0.0,0.01599]
[1780662360612,92.26,62253.16,40.0,0.00014,0.0,0.01613]
[1780662361327,92.26,62253.16,40.0,0.00014,0.0,0.01613]
[1780662362119,92.26,62249.78,40.0,0.00014,0.0,0.01606]
[1780662364640,92.26,62234.18,40.0,0.00014,0.0,0.01572]
[1780662365647,92.26,62224.52,40.0,0.00014,0.0,0.01552]
[1780662368668,92.26,62237.17,40.0,0.00014,0.0,0.01579]
[1780662373709,92.26,62235.92,40.0,0.00014,0.0,0.01576]
[1780662376731,92.26,62247.98,40.0,0.00014,0.0,0.01602]
[1780662379760,92.26,62255.01,40.0,0.00014,0.0,0.01617]
[1780662379839,92.26,62243.79,40.0,0.00014,0.0,0.01593]
[1780662380440,92.26,62243.79,40.0,0.00014,0.0,0.01593]
[1780662385805,92.26,62234.33,40.0,0.00014,0.0,0.01573]
[1780662389833,92.26,62250.81,40.0,0.00014,0.0,0.01608]
[1780662393884,92.26,62264.25,40.0,0.00014,0.0,0.01628]
[1780662398906,92.26,62262.09,40.0,0.00014,0.0,0.01623]
[1780662403941,92.26,62258.68,40.0,0.00014,0.0,0.01615]
[1780662408976,92.26,62259.61,40.0,0.00014,0.0,0.01618]
[1780662414013,92.26,62259.76,40.0,0.00014,0.0,0.01618]
[1780662418043,92.26,62248.04,40.0,0.00014,0.0,0.01592]
[1780662422098,92.26,62234.04,40.0,0.00014,0.0,0.01562]
[1780662426781,92.26,62216.43,40.0,0.00013,0.0,0.01525]
[1780662431816,92.26,62212.4,40.0,0.00013,0.0,0.01517]
[1780662434838,92.26,62202.6,40.0,0.00013,0.0,0.01497]
[1780662436864,92.26,62191.32,40.0,0.00013,0.0,0.01474]
[1780662439388,92.26,62189.43,40.0,0.00013,0.0,0.0147]
[1780662439887,92.26,62207.27,40.0,0.00013,0.0,0.01507]
[1780662440239,92.26,62207.27,40.0,0.00013,0.0,0.01507]
[1780662443005,92.26,62210.06,40.0,0.00013,0.0,0.01512]
[1780662443609,92.26,62211.13,40.0,0.00013,0.0,0.01514]
[1780662448953,92.26,62198.71,40.0,0.00013,0.0,0.01489]
[1780662451508,92.26,62195.84,40.0,0.00013,0.0,0.01483]
[1780662452724,92.26,62201.34,40.0,0.00013,0.0,0.01485]
[1780662454995,92.26,62214.39,40.0,0.00013,0.0,0.01512]
[1780662456002,92.26,62198.81,40.0,0.00013,0.0,0.0148]
[1780662457009,92.26,62190.07,40.0,0.00013,0.0,0.01463]
[1780662462047,92.26,62197.55,40.0,0.00013,0.0,0.01478]
[1780662464813,92.26,62198.25,40.0,0.00013,0.0,0.01479]
[1780662465214,92.26,62200.02,40.0,0.00013,0.0,0.01483]
[1780662468090,92.26,62210.48,40.0,0.00013,0.0,0.01504]
[1780662473127,92.26,62209.0,40.0,0.00013,0.0,0.01501]
[1780662478192,92.26,62194.81,40.0,0.00013,0.0,0.01472]
[1780662479209,92.26,62179.19,40.0,0.00013,0.0,0.01441]
[1780662484249,92.26,62172.06,40.0,0.00012,0.0,0.01427]
[1780662485264,92.26,62161.57,40.0,0.00012,0.0,0.01407]
[1780662490293,92.26,62146.4,40.0,0.00012,0.0,0.01378]
[1780662493040,92.26,62147.36,40.0,0.00012,0.0,0.01379]
[1780662493606,92.26,62145.48,40.0,0.00012,0.0,0.01376]
[1780662493687,92.26,62125.82,40.0,0.00012,0.0,0.01339]
[1780662497987,92.26,62140.94,40.0,0.00012,0.0,0.01367]
[1780662503387,92.26,62137.8,40.0,0.00012,0.0,0.01361]
[1780662508422,92.26,62136.97,40.0,0.00012,0.0,0.0136]
[1780662513457,92.26,62147.26,40.0,0.00012,0.0,0.01371]
[1780662518492,92.26,62151.48,40.0,0.00012,0.0,0.01379]
[1780662519499,92.26,62166.98,40.0,0.00012,0.0,0.01408]
[1780662521980,92.26,62190.47,40.0,0.00013,0.0,0.01454]
[1780662526562,92.26,62179.39,40.0,0.00012,0.0,0.01432]
[1780662528227,92.26,62179.39,40.0,0.00012,0.0,0.01432]
[1780662528256,92.26,62167.04,40.0,0.00012,0.0,0.01408]
[1780662528464,92.26,62167.04,40.0,0.00012,0.0,0.01408]
[1780662528577,92.26,62155.82,40.0,0.00012,0.0,0.01387]
[1780662533611,92.26,62155.67,40.0,0.00012,0.0,0.01387]
[1780662538652,92.26,62147.14,40.0,0.00012,0.0,0.0137]
[1780662543687,92.26,62145.91,40.0,0.00012,0.0,0.01368]
[1780662548721,92.26,62144.89,40.0,0.00012,0.0,0.01366]
[1780662549729,92.26,62156.95,40.0,0.00012,0.0,0.01389]
[1780662552750,92.26,62170.6,40.0,0.00012,0.0,0.01415]
[1780662557786,92.26,62172.72,40.0,0.00012,0.0,0.01419]
[1780662559089,92.26,62172.72,40.0,0.00012,0.0,0.01419]
[1780662559727,92.26,62173.05,40.0,0.00012,0.0,0.0142]
[1780662564835,92.26,62189.2,40.0,0.00013,0.0,0.01452]
[1780662567856,92.26,62180.25,40.0,0.00013,0.0,0.01434]
[1780662568862,92.26,62160.01,40.0,0.00012,0.0,0.01395]
[1780662570885,92.26,62143.41,40.0,0.00012,0.0,0.01363]
[1780662572064,92.26,62143.41,40.0,0.00012,0.0,0.01363]
[1780662573033,92.26,62144.17,40.0,0.00012,0.0,0.01356]
[1780662574914,92.26,62129.59,40.0,0.00012,0.0,0.01329]
[1780662579949,92.26,62128.42,40.0,0.00012,0.0,0.01327]
[1780662582970,92.26,62118.07,40.0,0.00011,0.0,0.01308]
[1780662586673,92.26,62118.28,40.0,0.00011,0.0,0.01309]
[1780662587393,92.26,62118.28,40.0,0.00011,0.0,0.01309]
[1780662591036,92.26,62128.45,40.0,0.00012,0.0,0.01327]
[1780662592445,92.26,62163.45,40.0,0.00012,0.0,0.01393]
[1780662593052,92.26,62193.94,40.0,0.00013,0.0,0.01452]
[1780662594386,92.26,62176.69,40.0,0.00012,0.0,0.01418]
[1780662595066,92.26,62164.97,40.0,0.00012,0.0,0.01396]
[1780662598485,92.26,62160.8,40.0,0.00012,0.0,0.01388]
[1780662598585,92.26,62160.8,40.0,0.00012,0.0,0.01388]
[1780662599200,92.26,62160.8,40.0,0.00012,0.0,0.01388]
[1780662599750,92.26,62159.82,40.0,0.00012,0.0,0.01386]
[1780662600355,92.26,62159.82,40.0,0.00012,0.0,0.01386]
[1780662601123,92.26,62186.3,40.0,0.00013,0.0,0.01437]
[1780662602410,92.26,62293.91,40.0,0.00015,0.0,0.01664]
[1780662603144,92.26,62312.41,40.0,0.00015,0.0,0.01706]
[1780662606228,92.26,62277.23,40.0,0.00014,0.0,0.01626]
[1780662607202,92.26,62242.09,40.0,0.00014,0.0,0.01551]
[1780662608210,92.26,62233.39,40.0,0.00013,0.0,0.01532]
[1780662609228,92.26,62244.24,40.0,0.00014,0.0,0.01555]
[1780662610234,92.26,62231.6,40.0,0.00013,0.0,0.01529]
[1780662611240,92.26,62216.73,40.0,0.00013,0.0,0.01498]
[1780662615270,92.26,62198.68,40.0,0.00013,0.0,0.01462]
[1780662616492,92.26,62173.78,40.0,0.00012,0.0,0.01413]
[1780662617373,92.26,62146.39,40.0,0.00012,0.0,0.01361]
[1780662618359,92.26,62118.97,40.0,0.00011,0.0,0.0131]
[1780662619362,92.26,62092.79,40.0,0.00011,0.0,0.01264]
[1780662620369,92.26,62081.67,40.0,0.00011,0.0,0.01244]
[1780662623391,92.26,62068.7,40.0,0.00011,0.0,0.01222]
[1780662624400,92.26,62091.26,40.0,0.00011,0.0,0.01261]
[1780662627453,92.26,62104.71,40.0,0.00011,0.0,0.01285]
[1780662629467,92.26,62129.92,40.0,0.00012,0.0,0.0133]
[1780662631483,92.26,62100.9,40.0,0.00011,0.0,0.0127]
[1780662632489,92.26,62080.86,40.0,0.00011,0.0,0.01235]
[1780662633497,92.26,62064.23,40.0,0.0001,0.0,0.01207]
[1780662637527,92.26,62091.73,40.0,0.00011,0.0,0.01254]
[1780662638534,92.26,62106.63,40.0,0.00011,0.0,0.0128]
[1780662639544,92.26,62135.97,40.0,0.00012,0.0,0.01333]
[1780662641560,92.26,62121.43,40.0,0.00011,0.0,0.01306]
[1780662642567,92.26,62102.35,40.0,0.00011,0.0,0.01272]
[1780662645588,92.26,62093.32,40.0,0.00011,0.0,0.01256]
[1780662648609,92.26,62071.57,40.0,0.00011,0.0,0.01219]
[1780662653645,92.26,62065.06,40.0,0.0001,0.0,0.01208]
[1780662655241,92.26,62051.35,40.0,0.0001,0.0,0.01185]
[1780662656480,92.26,62041.78,40.0,0.0001,0.0,0.0117]
[1780662656726,92.26,62023.34,40.0,0.0001,0.0,0.0114]
[1780662663195,92.26,62017.05,40.0,0.0001,0.0,0.0113]
[1780662663262,92.26,61996.38,40.0,9e-05,0.0,0.01098]
[1780662664552,92.26,61966.23,40.0,9e-05,0.0,0.01052]
[1780662665283,92.26,61954.65,40.0,9e-05,0.0,0.01035]
[1780662667774,92.26,61942.73,40.0,9e-05,0.0,0.01018]
[1780662668776,92.26,61925.47,40.0,9e-05,0.0,0.00994]
[1780662669783,92.26,61912.76,40.0,8e-05,0.0,0.00976]
[1780662671936,92.26,61895.69,40.0,8e-05,0.0,0.00953]
[1780662673477,92.26,61869.77,40.0,8e-05,0.0,0.00918]
[1780662673819,92.26,61858.47,40.0,8e-05,0.0,0.00904]
[1780662674828,92.26,61832.53,40.0,7e-05,0.0,0.00871]
[1780662675935,92.26,61798.48,40.0,7e-05,0.0,0.0083]
[1780662676867,92.26,61783.14,40.0,7e-05,0.0,0.00812]
[1780662678289,92.26,61808.46,40.0,7e-05,0.0,0.00841]
[1780662680411,92.26,61823.82,40.0,7e-05,0.0,0.0086]
[1780662682944,92.26,61833.37,40.0,7e-05,0.0,0.00872]
[1780662683950,92.26,61824.3,40.0,7e-05,0.0,0.00861]
[1780662684955,92.26,61846.64,40.0,8e-05,0.0,0.00889]
[1780662688984,92.26,61803.09,40.0,7e-05,0.0,0.00835]
[1780662690643,92.26,61792.34,40.0,7e-05,0.0,0.00822]
[1780662691537,92.26,61780.75,40.0,7e-05,0.0,0.00803]
[1780662696042,92.26,61794.66,40.0,7e-05,0.0,0.0082]
[1780662698126,92.26,61830.52,40.0,7e-05,0.0,0.00863]
[1780662699474,92.26,61855.4,40.0,8e-05,0.0,0.00894]
[1780662702606,92.26,61837.45,40.0,7e-05,0.0,0.00871]
[1780662703306,92.26,61827.01,40.0,7e-05,0.0,0.00858]
[1780662705105,92.26,61835.68,40.0,7e-05,0.0,0.00869]
[1780662706112,92.26,61851.46,40.0,8e-05,0.0,0.00889]
[1780662708126,92.26,61860.84,40.0,8e-05,0.0,0.00901]
[1780662709133,92.26,61870.3,40.0,8e-05,0.0,0.00913]
[1780662710140,92.26,61891.08,40.0,8e-05,0.0,0.0094]
[1780662712154,92.26,61877.98,40.0,8e-05,0.0,0.00923]
[1780662713161,92.26,61864.0,40.0,8e-05,0.0,0.00905]
[1780662716182,92.26,61855.0,40.0,8e-05,0.0,0.00893]
[1780662718196,92.26,61842.44,40.0,7e-05,0.0,0.00877]
[1780662721661,92.26,61809.0,40.0,7e-05,0.0,0.00837]
[1780662727331,92.26,61808.75,40.0,7e-05,0.0,0.00836]
[1780662727358,92.26,61796.19,40.0,7e-05,0.0,0.00821]
[1780662728275,92.26,61781.68,40.0,7e-05,0.0,0.00804]
[1780662729282,92.26,61791.88,40.0,7e-05,0.0,0.00816]
[1780662732306,92.26,61782.95,40.0,7e-05,0.0,0.00806]
[1780662736334,92.26,61791.58,40.0,7e-05,0.0,0.00816]
[1780662737341,92.26,61803.04,40.0,7e-05,0.0,0.00829]
[1780662738357,92.26,61829.7,40.0,7e-05,0.0,0.00862]
[1780662740382,92.26,61845.97,40.0,8e-05,0.0,0.00882]
[1780662741386,92.26,61833.48,40.0,7e-05,0.0,0.00866]
[1780662743822,92.26,61792.4,40.0,7e-05,0.0,0.00817]
[1780662745436,92.26,61804.4,40.0,7e-05,0.0,0.00831]
[1780662750485,92.26,61807.58,40.0,7e-05,0.0,0.00835]
[1780662752499,92.26,61825.74,40.0,7e-05,0.0,0.00851]
[1780662753506,92.26,61840.08,40.0,7e-05,0.0,0.00869]
[1780662754516,92.26,61851.02,40.0,8e-05,0.0,0.00882]
[1780662757540,92.26,61864.79,40.0,8e-05,0.0,0.009]
[1780662758798,92.26,61881.45,40.0,8e-05,0.0,0.00921]
[1780662763583,92.26,61869.97,40.0,8e-05,0.0,0.00907]
[1780662764590,92.26,61880.39,40.0,8e-05,0.0,0.0092]
[1780662769634,92.26,61890.01,40.0,8e-05,0.0,0.00933]
[1780662770843,92.26,61907.24,40.0,8e-05,0.0,0.00956]
[1780662774665,92.26,61918.9,40.0,8e-05,0.0,0.00972]
[1780662776678,92.26,61901.58,40.0,8e-05,0.0,0.00948]
[1780662777686,92.26,61890.1,40.0,8e-05,0.0,0.00933]
[1780662782724,92.26,61896.07,40.0,8e-05,0.0,0.00941]
[1780662783737,92.26,61906.93,40.0,8e-05,0.0,0.00955]
[1780662785750,92.26,61897.67,40.0,8e-05,0.0,0.00943]
[1780662788777,92.26,61887.58,40.0,8e-05,0.0,0.00929]
[1780662791797,92.26,61898.17,40.0,8e-05,0.0,0.00944]
[1780662796832,92.26,61897.96,40.0,8e-05,0.0,0.00943]
[1780662801891,92.26,61903.67,40.0,8e-05,0.0,0.00951]
[1780662802903,92.26,61918.26,40.0,8e-05,0.0,0.00971]
[1780662807950,92.26,61886.05,40.0,8e-05,0.0,0.00927]
[1780662811983,92.26,61875.22,40.0,8e-05,0.0,0.00907]
[1780662815041,92.26,61863.61,40.0,8e-05,0.0,0.00892]
[1780662816039,92.26,61854.74,40.0,8e-05,0.0,0.00881]
[1780662818053,92.26,61865.48,40.0,8e-05,0.0,0.00895]
[1780662823089,92.26,61862.38,40.0,8e-05,0.0,0.00891]
[1780662828124,92.26,61865.21,40.0,8e-05,0.0,0.00894]
[1780662830138,92.26,61854.73,40.0,8e-05,0.0,0.00881]
[1780662831292,92.26,61821.79,40.0,7e-05,0.0,0.00841]
[1780662832205,92.26,61792.15,40.0,7e-05,0.0,0.00806]
[1780662833173,92.26,61781.3,40.0,7e-05,0.0,0.00793]
[1780662835187,92.26,61796.01,40.0,7e-05,0.0,0.0081]
[1780662836196,92.26,61824.15,40.0,7e-05,0.0,0.00843]
[1780662837203,92.26,61835.73,40.0,7e-05,0.0,0.00858]
[1780662840224,92.26,61847.99,40.0,7e-05,0.0,0.00873]
[1780662842238,92.26,61832.5,40.0,7e-05,0.0,0.00854]
[1780662844255,92.26,61815.05,40.0,7e-05,0.0,0.00833]
[1780662847276,92.26,61827.93,40.0,7e-05,0.0,0.00848]
[1780662850798,92.26,61844.29,40.0,7e-05,0.0,0.00868]
[1780662851307,92.26,61856.7,40.0,8e-05,0.0,0.00884]
[1780662856342,92.26,61859.11,40.0,8e-05,0.0,0.00887]
[1780662861378,92.26,61849.32,40.0,7e-05,0.0,0.00874]
[1780662862385,92.26,61839.39,40.0,7e-05,0.0,0.00862]
[1780662863406,92.26,61830.22,40.0,7e-05,0.0,0.00851]
[1780662864406,92.26,61847.81,40.0,7e-05,0.0,0.00873]
[1780662865415,92.26,61863.34,40.0,8e-05,0.0,0.00892]
[1780662866602,92.26,61879.95,40.0,8e-05,0.0,0.00913]
[1780662872473,92.26,61899.79,40.0,8e-05,0.0,0.00933]
[1780662873478,92.26,61875.56,40.0,8e-05,0.0,0.00902]
[1780662874488,92.26,61856.98,40.0,7e-05,0.0,0.00878]
[1780662875495,92.26,61837.99,40.0,7e-05,0.0,0.00855]
[1780662876898,92.26,61828.47,40.0,7e-05,0.0,0.00843]
[1780662878029,92.26,61810.09,40.0,7e-05,0.0,0.00821]
[1780662878880,92.26,61794.01,40.0,7e-05,0.0,0.00802]
[1780662879530,92.26,61776.91,40.0,7e-05,0.0,0.00783]
[1780662881546,92.26,61763.74,40.0,7e-05,0.0,0.00768]
[1780662885574,92.26,61745.83,40.0,6e-05,0.0,0.00749]
[1780662887589,92.26,61733.58,40.0,6e-05,0.0,0.00735]
[1780662889606,92.26,61722.2,40.0,6e-05,0.0,0.00723]
[1780662890613,92.26,61709.07,40.0,6e-05,0.0,0.0071]
[1780662895652,92.26,61716.94,40.0,6e-05,0.0,0.00718]
[1780662899680,92.26,61704.6,40.0,6e-05,0.0,0.00705]
[1780662902729,92.26,61721.94,40.0,6e-05,0.0,0.00723]
[1780662903711,92.26,61706.31,40.0,6e-05,0.0,0.00707]
[1780662907740,92.26,61683.67,40.0,6e-05,0.0,0.00684]
[1780662908747,92.26,61671.41,40.0,6e-05,0.0,0.00672]
[1780662913803,92.26,61676.02,40.0,6e-05,0.0,0.00676]
[1780662918841,92.26,61683.51,40.0,6e-05,0.0,0.00684]
[1780662923909,92.26,61692.88,40.0,6e-05,0.0,0.00693]
[1780662926930,92.26,61705.85,40.0,6e-05,0.0,0.00706]
[1780662927940,92.26,61696.75,40.0,6e-05,0.0,0.00697]
[1780662929952,92.26,61680.74,40.0,6e-05,0.0,0.00681]
[1780662931966,92.26,61676.42,40.0,6e-05,0.0,0.00672]
[1780662932994,92.26,61666.14,40.0,6e-05,0.0,0.00662]
[1780662938041,92.26,61692.15,40.0,6e-05,0.0,0.00688]
[1780662943084,92.26,61694.62,40.0,6e-05,0.0,0.0069]
[1780662944090,92.26,61703.66,40.0,6e-05,0.0,0.00699]
[1780662946125,92.26,61686.19,40.0,6e-05,0.0,0.00682]
[1780662951149,92.26,61689.65,40.0,6e-05,0.0,0.00685]
[1780662953163,92.26,61675.4,40.0,6e-05,0.0,0.00671]
[1780662955177,92.26,61659.02,40.0,6e-05,0.0,0.00655]
[1780662956184,92.26,61650.13,40.0,5e-05,0.0,0.00647]
[1780662961233,92.26,61639.0,40.0,5e-05,0.0,0.00636]
[1780662963271,92.26,61650.57,40.0,5e-05,0.0,0.00647]
[1780662967299,92.26,61639.78,40.0,5e-05,0.0,0.00637]
[1780662970322,92.26,61650.13,40.0,5e-05,0.0,0.00647]
[1780662973345,92.26,61634.21,40.0,5e-05,0.0,0.00632]
[1780662974367,92.26,61618.34,40.0,5e-05,0.0,0.00617]
[1780662976375,92.26,61608.02,40.0,5e-05,0.0,0.00608]
[1780662979404,92.26,61590.96,40.0,5e-05,0.0,0.00593]
[1780662981432,92.26,61579.92,40.0,5e-05,0.0,0.00584]
[1780662984478,92.26,61592.25,40.0,5e-05,0.0,0.00594]
[1780662985650,92.26,61579.93,40.0,5e-05,0.0,0.00584]
[1780662989512,92.26,61588.98,40.0,5e-05,0.0,0.00591]
[1780662992572,92.26,61582.68,40.0,5e-05,0.0,0.00582]
[1780663000169,92.26,61621.41,40.0,5e-05,0.0,0.00616]
[1780663000769,92.26,61634.94,40.0,5e-05,0.0,0.00628]
[1780663001858,92.26,61647.54,40.0,5e-05,0.0,0.0064]
[1780663003717,92.26,61659.57,40.0,5e-05,0.0,0.00651]
[1780663005101,92.26,61669.42,40.0,6e-05,0.0,0.00661]
[1780663005731,92.26,61699.08,40.0,6e-05,0.0,0.0069]
[1780663006747,92.26,61712.98,40.0,6e-05,0.0,0.00704]
[1780663011777,92.26,61707.0,40.0,6e-05,0.0,0.00698]
[1780663017064,92.26,61710.49,40.0,6e-05,0.0,0.00702]
[1780663019835,92.26,61722.66,40.0,6e-05,0.0,0.00714]
[1780663023863,92.26,61739.18,40.0,6e-05,0.0,0.00731]
[1780663024883,92.26,61748.24,40.0,6e-05,0.0,0.00741]
[1780663028918,92.26,61764.07,40.0,6e-05,0.0,0.00758]
[1780663029927,92.26,61785.57,40.0,7e-05,0.0,0.00782]
[1780663031299,92.26,61802.76,40.0,7e-05,0.0,0.00802]
[1780663031941,92.26,61821.11,40.0,7e-05,0.0,0.00823]
[1780663033956,92.26,61836.9,40.0,7e-05,0.0,0.00842]
[1780663038995,92.26,61824.62,40.0,7e-05,0.0,0.00827]
[1780663042023,92.26,61842.27,40.0,7e-05,0.0,0.00848]
[1780663043035,92.26,61853.08,40.0,7e-05,0.0,0.00862]
[1780663044048,92.26,61861.76,40.0,7e-05,0.0,0.00872]
[1780663049082,92.26,61865.25,40.0,7e-05,0.0,0.00877]
[1780663054124,92.26,61881.9,40.0,8e-05,0.0,0.00892]
[1780663059155,92.26,61882.49,40.0,8e-05,0.0,0.00893]
[1780663064190,92.26,61874.7,40.0,8e-05,0.0,0.00883]
[1780663066215,92.26,61855.78,40.0,7e-05,0.0,0.00859]
[1780663067218,92.26,61833.07,40.0,7e-05,0.0,0.00832]
[1780663068224,92.26,61823.57,40.0,7e-05,0.0,0.0082]
[1780663069629,92.26,61835.09,40.0,7e-05,0.0,0.00834]
[1780663070241,92.26,61858.13,40.0,7e-05,0.0,0.00862]
[1780663071716,92.26,61870.44,40.0,7e-05,0.0,0.00877]
[1780663074266,92.26,61879.39,40.0,8e-05,0.0,0.00889]
[1780663076281,92.26,61893.25,40.0,8e-05,0.0,0.00906]
[1780663077291,92.26,61913.52,40.0,8e-05,0.0,0.00933]
[1780663078299,92.26,61926.5,40.0,8e-05,0.0,0.0095]
[1780663081320,92.26,61939.39,40.0,8e-05,0.0,0.00968]
[1780663083365,92.26,61928.81,40.0,8e-05,0.0,0.00953]
[1780663085379,92.26,61940.29,40.0,8e-05,0.0,0.00969]
[1780663090438,92.26,61943.52,40.0,8e-05,0.0,0.00974]
[1780663095474,92.26,61930.87,40.0,8e-05,0.0,0.00956]
[1780663097488,92.26,61920.14,40.0,8e-05,0.0,0.00942]
[1780663100509,92.26,61932.25,40.0,8e-05,0.0,0.00958]
[1780663103543,92.26,61916.78,40.0,8e-05,0.0,0.00937]
[1780663104543,92.26,61893.52,40.0,8e-05,0.0,0.00907]
[1780663105553,92.26,61873.63,40.0,8e-05,0.0,0.00881]
[1780663109585,92.26,61890.5,40.0,8e-05,0.0,0.00903]
[1780663112605,92.26,61884.87,40.0,8e-05,0.0,0.0089]
[1780663117640,92.26,61880.03,40.0,8e-05,0.0,0.00884]
[1780663122675,92.26,61864.73,40.0,7e-05,0.0,0.00864]
[1780663126703,92.26,61878.98,40.0,8e-05,0.0,0.00882]
[1780663130731,92.26,61892.9,40.0,8e-05,0.0,0.009]
[1780663135768,92.26,61891.9,40.0,8e-05,0.0,0.00899]
[1780663137795,92.26,61902.22,40.0,8e-05,0.0,0.00912]
[1780663138790,92.26,61914.58,40.0,8e-05,0.0,0.00928]
[1780663139797,92.26,61926.21,40.0,8e-05,0.0,0.00944]
[1780663142158,92.26,61942.93,40.0,8e-05,0.0,0.00966]
[1780663144226,92.26,61954.94,40.0,8e-05,0.0,0.00983]
[1780663144900,92.26,61968.52,40.0,9e-05,0.0,0.01002]
[1780663149938,92.26,61973.22,40.0,9e-05,0.0,0.01009]
[1780663153978,92.26,61992.29,40.0,9e-05,0.0,0.01036]
[1780663154984,92.26,62002.53,40.0,9e-05,0.0,0.01051]
[1780663160030,92.26,62001.38,40.0,9e-05,0.0,0.0105]
[1780663162044,92.26,62010.51,40.0,9e-05,0.0,0.01063]
[1780663164058,92.26,61999.93,40.0,9e-05,0.0,0.01047]
[1780663167079,92.26,61991.32,40.0,9e-05,0.0,0.01035]
[1780663171107,92.26,61986.11,40.0,9e-05,0.0,0.01021]
[1780663176142,92.26,61981.79,40.0,9e-05,0.0,0.01014]
[1780663179172,92.26,61968.66,40.0,9e-05,0.0,0.00996]
[1780663180768,92.26,61944.0,40.0,8e-05,0.0,0.00961]
[1780663181785,92.26,61923.71,40.0,8e-05,0.0,0.00934]
[1780663186245,92.26,61911.2,40.0,8e-05,0.0,0.00918]
[1780663189269,92.26,61895.6,40.0,8e-05,0.0,0.00897]
[1780663191285,92.26,61886.63,40.0,8e-05,0.0,0.00886]
[1780663192292,92.26,61875.24,40.0,7e-05,0.0,0.00872]
[1780663194308,92.26,61865.32,40.0,7e-05,0.0,0.00859]
[1780663197328,92.26,61879.44,40.0,7e-05,0.0,0.00877]
[1780663202365,92.26,61887.83,40.0,8e-05,0.0,0.00888]
[1780663207400,92.26,61891.37,40.0,8e-05,0.0,0.00892]
[1780663209414,92.26,61882.61,40.0,8e-05,0.0,0.00881]
[1780663211428,92.26,61873.49,40.0,7e-05,0.0,0.0087]
[1780663213442,92.26,61882.59,40.0,8e-05,0.0,0.00881]
[1780663218556,92.26,61882.04,40.0,8e-05,0.0,0.0088]
[1780663219539,92.26,61869.84,40.0,7e-05,0.0,0.00865]
[1780663220546,92.26,61855.73,40.0,7e-05,0.0,0.00848]
[1780663224574,92.26,61829.57,40.0,7e-05,0.0,0.00816]
[1780663225581,92.26,61815.46,40.0,7e-05,0.0,0.008]
[1780663230616,92.26,61812.02,40.0,7e-05,0.0,0.00796]
[1780663231624,92.26,61805.98,40.0,7e-05,0.0,0.00784]
[1780663232631,92.26,61797.35,40.0,7e-05,0.0,0.00774]
[1780663237675,92.26,61801.38,40.0,7e-05,0.0,0.00779]
[1780663240696,92.26,61815.21,40.0,7e-05,0.0,0.00794]
[1780663241703,92.26,61824.41,40.0,7e-05,0.0,0.00805]
[1780663246738,92.26,61820.96,40.0,7e-05,0.0,0.00801]
[1780663251775,92.26,61825.87,40.0,7e-05,0.0,0.00807]
[1780663255806,92.26,61849.27,40.0,7e-05,0.0,0.00834]
[1780663257821,92.26,61858.41,40.0,7e-05,0.0,0.00845]
[1780663260842,92.26,61879.89,40.0,7e-05,0.0,0.00872]
[1780663261859,92.26,61889.86,40.0,8e-05,0.0,0.00884]
[1780663262866,92.26,61901.94,40.0,8e-05,0.0,0.009]
[1780663265887,92.26,61911.68,40.0,8e-05,0.0,0.00912]
[1780663269918,92.26,61936.39,40.0,8e-05,0.0,0.00945]
[1780663270923,92.26,61956.93,40.0,8e-05,0.0,0.00973]
[1780663272937,92.26,61966.29,40.0,8e-05,0.0,0.00986]
[1780663274951,92.26,61978.14,40.0,9e-05,0.0,0.01002]
[1780663280077,92.26,61966.07,40.0,8e-05,0.0,0.00985]
[1780663281002,92.26,61956.34,40.0,8e-05,0.0,0.00972]
[1780663282009,92.26,61946.9,40.0,8e-05,0.0,0.00959]
[1780663284023,92.26,61937.6,40.0,8e-05,0.0,0.00946]
[1780663288051,92.26,61950.69,40.0,8e-05,0.0,0.00964]
[1780663293086,92.26,61961.98,40.0,8e-05,0.0,0.00973]
[1780663298122,92.26,61954.1,40.0,8e-05,0.0,0.00962]
[1780663303157,92.26,61948.0,40.0,8e-05,0.0,0.00954]
[1780663308192,92.26,61943.8,40.0,8e-05,0.0,0.00949]
[1780663311216,92.26,61934.98,40.0,8e-05,0.0,0.00937]
[1780663312222,92.26,61925.36,40.0,8e-05,0.0,0.00924]
[1780663314236,92.26,61934.28,40.0,8e-05,0.0,0.00936]
[1780663319274,92.26,61926.26,40.0,8e-05,0.0,0.00925]
[1780663322306,92.26,61914.88,40.0,8e-05,0.0,0.0091]
[1780663323501,92.26,61902.47,40.0,8e-05,0.0,0.00894]
[1780663325335,92.26,61889.34,40.0,8e-05,0.0,0.00878]
[1780663330370,92.26,61893.64,40.0,8e-05,0.0,0.00883]
[1780663332386,92.26,61906.43,40.0,8e-05,0.0,0.00899]
[1780663335407,92.26,61890.75,40.0,8e-05,0.0,0.00879]
[1780663340442,92.26,61889.68,40.0,8e-05,0.0,0.00878]
[1780663345477,92.26,61884.31,40.0,7e-05,0.0,0.00871]
[1780663348027,92.26,61869.92,40.0,7e-05,0.0,0.00854]
[1780663353536,92.26,61878.97,40.0,7e-05,0.0,0.00859]
[1780663358916,92.26,61878.87,40.0,7e-05,0.0,0.00859]
[1780663364613,92.26,61880.03,40.0,7e-05,0.0,0.0086]
[1780663369649,92.26,61868.83,40.0,7e-05,0.0,0.00846]
[1780663372670,92.26,61878.26,40.0,7e-05,0.0,0.00858]
[1780663377711,92.26,61879.33,40.0,7e-05,0.0,0.00859]
[1780663380732,92.26,61867.44,40.0,7e-05,0.0,0.00845]
[1780663381740,92.26,61858.85,40.0,7e-05,0.0,0.00834]
[1780663384767,92.26,61868.15,40.0,7e-05,0.0,0.00846]
[1780663387807,92.26,61885.99,40.0,7e-05,0.0,0.00868]
[1780663388805,92.26,61898.38,40.0,8e-05,0.0,0.00883]
[1780663389815,92.26,61908.27,40.0,8e-05,0.0,0.00896]
[1780663394846,92.26,61910.51,40.0,8e-05,0.0,0.00899]
[1780663396308,92.26,61929.45,40.0,8e-05,0.0,0.00923]
[1780663396860,92.26,61940.47,40.0,8e-05,0.0,0.00938]
[1780663401904,92.26,61954.66,40.0,8e-05,0.0,0.00957]
[1780663406941,92.26,61958.94,40.0,8e-05,0.0,0.00963]
[1780663411978,92.26,61958.29,40.0,8e-05,0.0,0.00955]
[1780663417020,92.26,61949.07,40.0,8e-05,0.0,0.00943]
[1780663418027,92.26,61939.19,40.0,8e-05,0.0,0.0093]
[1780663420041,92.26,61953.24,40.0,8e-05,0.0,0.00949]
[1780663425082,92.26,61952.23,40.0,8e-05,0.0,0.00947]
[1780663429111,92.26,61970.82,40.0,8e-05,0.0,0.00973]
[1780663430118,92.26,61992.69,40.0,9e-05,0.0,0.01003]
[1780663433155,92.26,62005.75,40.0,9e-05,0.0,0.01022]
[1780663434422,92.26,62032.93,40.0,9e-05,0.0,0.01062]
[1780663436176,92.26,62015.47,40.0,9e-05,0.0,0.01036]
[1780663441221,92.26,62012.22,40.0,9e-05,0.0,0.01031]
[1780663444242,92.26,62003.51,40.0,9e-05,0.0,0.01019]
[1780663449276,92.26,62004.12,40.0,9e-05,0.0,0.0102]
[1780663452299,92.26,61993.87,40.0,9e-05,0.0,0.01005]
[1780663453305,92.26,61980.17,40.0,8e-05,0.0,0.00986]
[1780663458340,92.26,61965.54,40.0,8e-05,0.0,0.00965]
[1780663463375,92.26,61951.58,40.0,8e-05,0.0,0.00946]
[1780663464382,92.26,61942.4,40.0,8e-05,0.0,0.00934]
[1780663469419,92.26,61940.68,40.0,8e-05,0.0,0.00932]
[1780663472440,92.26,61930.77,40.0,8e-05,0.0,0.00913]
[1780663474454,92.26,61916.4,40.0,8e-05,0.0,0.00894]
[1780663479492,92.26,61918.2,40.0,8e-05,0.0,0.00896]
[1780663483526,92.26,61905.19,40.0,8e-05,0.0,0.0088]
[1780663488560,92.26,61909.63,40.0,8e-05,0.0,0.00885]
[1780663490575,92.26,61923.09,40.0,8e-05,0.0,0.00903]
[1780663495610,92.26,61933.01,40.0,8e-05,0.0,0.00916]
[1780663500645,92.26,61934.79,40.0,8e-05,0.0,0.00918]
[1780663502677,92.26,61945.57,40.0,8e-05,0.0,0.00932]
[1780663506702,92.26,61967.04,40.0,8e-05,0.0,0.00961]
[1780663509725,92.26,61954.6,40.0,8e-05,0.0,0.00944]
[1780663510741,92.26,61942.78,40.0,8e-05,0.0,0.00928]
[1780663511747,92.26,61933.5,40.0,8e-05,0.0,0.00916]
[1780663514768,92.26,61943.94,40.0,8e-05,0.0,0.0093]
[1780663518799,92.26,61966.83,40.0,8e-05,0.0,0.00961]
[1780663522826,92.26,61976.44,40.0,8e-05,0.0,0.00974]
[1780663524843,92.26,61986.45,40.0,9e-05,0.0,0.00988]
[1780663526858,92.26,61995.08,40.0,9e-05,0.0,0.01]
[1780663531893,92.26,62006.26,40.0,9e-05,0.0,0.01009]
[1780663535936,92.26,62023.01,40.0,9e-05,0.0,0.01034]
[1780663537950,92.26,62033.63,40.0,9e-05,0.0,0.01049]
[1780663542985,92.26,62031.82,40.0,9e-05,0.0,0.01046]
[1780663548029,92.26,62039.29,40.0,9e-05,0.0,0.01058]
[1780663550039,92.26,62029.04,40.0,9e-05,0.0,0.01042]
[1780663552055,92.26,62015.17,40.0,9e-05,0.0,0.01022]
[1780663553060,92.26,62001.26,40.0,9e-05,0.0,0.01002]
[1780663555074,92.26,61990.25,40.0,8e-05,0.0,0.00987]
[1780663558101,92.26,61975.09,40.0,8e-05,0.0,0.00966]
[1780663560121,92.26,61966.52,40.0,8e-05,0.0,0.00954]
[1780663562173,92.26,61954.81,40.0,8e-05,0.0,0.00938]
[1780663567210,92.26,61946.33,40.0,8e-05,0.0,0.00927]
[1780663568212,92.26,61933.09,40.0,8e-05,0.0,0.0091]
[1780663570229,92.26,61912.05,40.0,8e-05,0.0,0.00883]
[1780663571235,92.26,61898.66,40.0,7e-05,0.0,0.00866]
[1780663574126,92.26,61893.26,40.0,7e-05,0.0,0.00859]
[1780663575263,92.26,61876.34,40.0,7e-05,0.0,0.00839]
[1780663576272,92.26,61866.88,40.0,7e-05,0.0,0.00827]
[1780663577307,92.26,61855.32,40.0,7e-05,0.0,0.00814]
[1780663578419,92.26,61838.57,40.0,7e-05,0.0,0.00794]
[1780663583330,92.26,61852.32,40.0,7e-05,0.0,0.0081]
[1780663588375,92.26,61849.07,40.0,7e-05,0.0,0.00806]
[1780663590385,92.26,61868.23,40.0,7e-05,0.0,0.00829]
[1780663591392,92.26,61881.86,40.0,7e-05,0.0,0.00839]
[1780663596453,92.26,61886.47,40.0,7e-05,0.0,0.00845]
[1780663601496,92.26,61887.24,40.0,7e-05,0.0,0.00846]
[1780663603510,92.26,61898.34,40.0,7e-05,0.0,0.0086]
[1780663604517,92.26,61910.23,40.0,7e-05,0.0,0.00874]
[1780663605270,92.26,61910.23,40.0,7e-05,0.0,0.00874]
[1780663605524,92.26,61919.17,40.0,8e-05,0.0,0.00886]
[1780663609551,92.26,61929.47,40.0,8e-05,0.0,0.00899]
[1780663614587,92.26,61923.6,40.0,8e-05,0.0,0.00891]
[1780663617608,92.26,61908.46,40.0,7e-05,0.0,0.00872]
[1780663622644,92.26,61892.97,40.0,7e-05,0.0,0.00853]
[1780663627681,92.26,61908.91,40.0,7e-05,0.0,0.00873]
[1780663631709,92.26,61919.29,40.0,8e-05,0.0,0.00886]
[1780663634736,92.26,61935.79,40.0,8e-05,0.0,0.00907]
[1780663638765,92.26,61924.63,40.0,8e-05,0.0,0.00893]
[1780663643800,92.26,61920.23,40.0,8e-05,0.0,0.00887]
[1780663644807,92.26,61905.3,40.0,7e-05,0.0,0.00868]
[1780663645814,92.26,61896.22,40.0,7e-05,0.0,0.00857]
[1780663650850,92.26,61886.68,40.0,7e-05,0.0,0.00845]
[1780663655885,92.26,61885.57,40.0,7e-05,0.0,0.00838]
[1780663657899,92.26,61895.81,40.0,7e-05,0.0,0.00851]
[1780663661927,92.26,61886.83,40.0,7e-05,0.0,0.0084]
[1780663662935,92.26,61870.11,40.0,7e-05,0.0,0.0082]
[1780663664020,92.26,61860.43,40.0,7e-05,0.0,0.00808]
[1780663666971,92.26,61841.73,40.0,7e-05,0.0,0.00787]
[1780663668985,92.26,61864.87,40.0,7e-05,0.0,0.00814]
[1780663671000,92.26,61874.51,40.0,7e-05,0.0,0.00825]
[1780663676036,92.26,61880.37,40.0,7e-05,0.0,0.00832]
[1780663677046,92.26,61871.56,40.0,7e-05,0.0,0.00822]
[1780663678053,92.26,61862.56,40.0,7e-05,0.0,0.00811]
[1780663683088,92.26,61874.3,40.0,7e-05,0.0,0.00825]
[1780663684095,92.26,61862.02,40.0,7e-05,0.0,0.0081]
[1780663687566,92.26,61874.36,40.0,7e-05,0.0,0.00825]
[1780663689136,92.26,61895.82,40.0,7e-05,0.0,0.00851]
[1780663691196,92.26,61916.42,40.0,8e-05,0.0,0.00876]
[1780663692259,92.26,61927.96,40.0,8e-05,0.0,0.00891]
[1780663698201,92.26,61921.15,40.0,8e-05,0.0,0.00882]
[1780663700215,92.26,61911.58,40.0,7e-05,0.0,0.0087]
[1780663705250,92.26,61920.79,40.0,8e-05,0.0,0.00882]
[1780663710285,92.26,61924.68,40.0,8e-05,0.0,0.00887]
[1780663713741,92.26,61938.65,40.0,8e-05,0.0,0.00899]
[1780663715321,92.26,61954.65,40.0,8e-05,0.0,0.00919]
[1780663717335,92.26,61965.9,40.0,8e-05,0.0,0.00934]
[1780663719349,92.26,61952.33,40.0,8e-05,0.0,0.00916]
[1780663722370,92.26,61937.05,40.0,8e-05,0.0,0.00896]
[1780663723377,92.26,61925.2,40.0,8e-05,0.0,0.00881]
[1780663724384,92.26,61913.72,40.0,7e-05,0.0,0.00867]
[1780663727405,92.26,61922.5,40.0,8e-05,0.0,0.00878]
[1780663729419,92.26,61913.96,40.0,7e-05,0.0,0.00867]
[1780663734454,92.26,61914.96,40.0,7e-05,0.0,0.00869]
[1780663736468,92.26,61929.66,40.0,8e-05,0.0,0.00887]
[1780663738482,92.26,61944.57,40.0,8e-05,0.0,0.00906]
[1780663740496,92.26,61955.13,40.0,8e-05,0.0,0.0092]
[1780663745531,92.26,61965.65,40.0,8e-05,0.0,0.00934]
[1780663750567,92.26,61966.55,40.0,8e-05,0.0,0.00935]
[1780663754595,92.26,61956.38,40.0,8e-05,0.0,0.00922]
[1780663759645,92.26,61948.1,40.0,8e-05,0.0,0.00911]
[1780663764680,92.26,61943.46,40.0,8e-05,0.0,0.00905]
[1780663768713,92.26,61934.24,40.0,8e-05,0.0,0.00893]
[1780663773750,92.26,61931.97,40.0,8e-05,0.0,0.00884]
[1780663775764,92.26,61921.86,40.0,7e-05,0.0,0.00871]
[1780663780799,92.26,61928.37,40.0,8e-05,0.0,0.00879]
[1780663784841,92.26,61940.58,40.0,8e-05,0.0,0.00895]
[1780663789876,92.26,61929.02,40.0,8e-05,0.0,0.0088]
[1780663794911,92.26,61928.13,40.0,8e-05,0.0,0.00879]
[1780663796925,92.26,61919.38,40.0,7e-05,0.0,0.00868]
[1780663800953,92.26,61929.02,40.0,8e-05,0.0,0.0088]
[1780663802967,92.26,61939.46,40.0,8e-05,0.0,0.00894]
[1780663804981,92.26,61930.82,40.0,8e-05,0.0,0.00883]
[1780663810016,92.26,61937.96,40.0,8e-05,0.0,0.00892]
[1780663815067,92.26,61930.06,40.0,8e-05,0.0,0.00882]
[1780663816080,92.26,61921.2,40.0,7e-05,0.0,0.0087]
[1780663817679,92.26,61891.39,40.0,7e-05,0.0,0.00834]
[1780663823127,92.26,61894.65,40.0,7e-05,0.0,0.00838]
[1780663826148,92.26,61879.38,40.0,7e-05,0.0,0.0082]
[1780663831187,92.26,61880.27,40.0,7e-05,0.0,0.00815]
[1780663836223,92.26,61874.37,40.0,7e-05,0.0,0.00808]
[1780663841259,92.26,61879.76,40.0,7e-05,0.0,0.00814]
[1780663843513,92.26,61889.87,40.0,7e-05,0.0,0.00826]
[1780663844285,92.26,61902.96,40.0,7e-05,0.0,0.00842]
[1780663849320,92.26,61898.56,40.0,7e-05,0.0,0.00837]
[1780663854357,92.26,61889.08,40.0,7e-05,0.0,0.00826]
[1780663855370,92.26,61878.24,40.0,7e-05,0.0,0.00813]
[1780663856376,92.26,61862.69,40.0,7e-05,0.0,0.00795]
[1780663858388,92.26,61844.23,40.0,7e-05,0.0,0.00774]
[1780663861415,92.26,61865.32,40.0,7e-05,0.0,0.00798]
[1780663862423,92.26,61877.89,40.0,7e-05,0.0,0.00812]
[1780663864449,92.26,61861.28,40.0,7e-05,0.0,0.00793]
[1780663866464,92.26,61850.67,40.0,7e-05,0.0,0.00781]
[1780663868483,92.26,61860.51,40.0,7e-05,0.0,0.00792]
[1780663872506,92.26,61871.89,40.0,7e-05,0.0,0.00805]
[1780663877555,92.26,61872.98,40.0,7e-05,0.0,0.00807]
[1780663879569,92.26,61853.26,40.0,7e-05,0.0,0.00784]
[1780663883598,92.26,61842.33,40.0,7e-05,0.0,0.00772]
[1780663887635,92.26,61829.28,40.0,6e-05,0.0,0.00757]
[1780663889641,92.26,61820.61,40.0,6e-05,0.0,0.00748]
[1780663891656,92.26,61816.99,40.0,6e-05,0.0,0.00739]
[1780663893669,92.26,61826.96,40.0,6e-05,0.0,0.00749]
[1780663895684,92.26,61836.8,40.0,6e-05,0.0,0.0076]
[1780663900721,92.26,61836.66,40.0,6e-05,0.0,0.0076]
[1780663905756,92.26,61837.81,40.0,6e-05,0.0,0.00761]
[1780663909784,92.26,61846.35,40.0,7e-05,0.0,0.00771]
[1780663912810,92.26,61865.26,40.0,7e-05,0.0,0.00792]
[1780663915845,92.26,61852.12,40.0,7e-05,0.0,0.00777]
[1780663918865,92.26,61842.81,40.0,7e-05,0.0,0.00767]
[1780663920884,92.26,61855.81,40.0,7e-05,0.0,0.00781]
[1780663921891,92.26,61867.45,40.0,7e-05,0.0,0.00795]
[1780663924919,92.26,61879.56,40.0,7e-05,0.0,0.00809]
[1780663925926,92.26,61889.37,40.0,7e-05,0.0,0.0082]
[1780663928949,92.26,61899.01,40.0,7e-05,0.0,0.00832]
[1780663933984,92.26,61896.25,40.0,7e-05,0.0,0.00828]
[1780663936001,92.26,61879.56,40.0,7e-05,0.0,0.00809]
[1780663939029,92.26,61900.05,40.0,7e-05,0.0,0.00833]
[1780663942050,92.26,61916.33,40.0,7e-05,0.0,0.00853]
[1780663947088,92.26,61916.28,40.0,7e-05,0.0,0.00853]
[1780663952123,92.26,61933.05,40.0,7e-05,0.0,0.00868]
[1780663954137,92.26,61943.11,40.0,8e-05,0.0,0.0088]
[1780663955145,92.26,61959.98,40.0,8e-05,0.0,0.00902]
[1780663958182,92.26,61950.85,40.0,8e-05,0.0,0.0089]
[1780663959188,92.26,61934.63,40.0,7e-05,0.0,0.0087]
[1780663960200,92.26,61912.46,40.0,7e-05,0.0,0.00842]
[1780663964228,92.26,61926.52,40.0,7e-05,0.0,0.00859]
[1780663966242,92.26,61935.49,40.0,7e-05,0.0,0.00871]
[1780663970270,92.26,61949.68,40.0,8e-05,0.0,0.00889]
[1780663975311,92.26,61941.49,40.0,8e-05,0.0,0.00878]
[1780663980374,92.26,61944.25,40.0,8e-05,0.0,0.00882]
[1780663982991,92.26,61968.4,40.0,8e-05,0.0,0.00913]
[1780663983395,92.26,61978.0,40.0,8e-05,0.0,0.00925]
[1780663984402,92.26,61990.18,40.0,8e-05,0.0,0.00942]
[1780663989437,92.26,61980.59,40.0,8e-05,0.0,0.00929]
[1780663991452,92.26,61971.18,40.0,8e-05,0.0,0.00916]
[1780663995485,92.26,61981.46,40.0,8e-05,0.0,0.0093]
[1780663997500,92.26,61990.71,40.0,8e-05,0.0,0.00942]
[1780664000521,92.26,62000.88,40.0,8e-05,0.0,0.00956]
[1780664005560,92.26,61999.83,40.0,8e-05,0.0,0.00955]
[1780664008581,92.26,61990.14,40.0,8e-05,0.0,0.00942]
[1780664010593,92.26,62001.15,40.0,8e-05,0.0,0.00956]
[1780664015631,92.26,62010.35,40.0,8e-05,0.0,0.00963]
[1780664017645,92.26,61988.33,40.0,8e-05,0.0,0.00933]
[1780664018652,92.26,61973.9,40.0,8e-05,0.0,0.00914]
[1780664019658,92.26,61958.79,40.0,8e-05,0.0,0.00894]
[1780664020960,92.26,61949.36,40.0,8e-05,0.0,0.00882]
[1780664024695,92.26,61940.74,40.0,7e-05,0.0,0.00871]
[1780664026711,92.26,61922.81,40.0,7e-05,0.0,0.00849]
[1780664027973,92.26,61905.92,40.0,7e-05,0.0,0.00829]
[1780664033761,92.26,61900.36,40.0,7e-05,0.0,0.00822]
[1780664035775,92.26,61909.79,40.0,7e-05,0.0,0.00833]
[1780664040810,92.26,61905.51,40.0,7e-05,0.0,0.00828]
[1780664041817,92.26,61895.43,40.0,7e-05,0.0,0.00816]
[1780664043831,92.26,61905.99,40.0,7e-05,0.0,0.00829]
[1780664048866,92.26,61909.61,40.0,7e-05,0.0,0.00833]
[1780664051887,92.26,61899.93,40.0,7e-05,0.0,0.00822]
[1780664056922,92.26,61899.26,40.0,7e-05,0.0,0.00821]
[1780664059957,92.26,61909.07,40.0,7e-05,0.0,0.00832]
[1780664062978,92.26,61896.64,40.0,7e-05,0.0,0.00818]
[1780664064992,92.26,61883.09,40.0,7e-05,0.0,0.00802]
[1780664065999,92.26,61872.69,40.0,7e-05,0.0,0.0079]
[1780664071035,92.26,61884.43,40.0,7e-05,0.0,0.00798]
[1780664074060,92.26,61893.19,40.0,7e-05,0.0,0.00808]
[1780664079095,92.26,61891.25,40.0,7e-05,0.0,0.00806]
[1780664084130,92.26,61888.9,40.0,7e-05,0.0,0.00803]
[1780664087151,92.26,61876.72,40.0,7e-05,0.0,0.00789]
[1780664092187,92.26,61880.21,40.0,7e-05,0.0,0.00793]
[1780664097222,92.26,61879.04,40.0,7e-05,0.0,0.00792]
[1780664102278,92.26,61875.39,40.0,7e-05,0.0,0.00787]
[1780664104292,92.26,61884.69,40.0,7e-05,0.0,0.00798]
[1780664106306,92.26,61875.22,40.0,7e-05,0.0,0.00787]
[1780664109331,92.26,61884.43,40.0,7e-05,0.0,0.00798]
[1780664114366,92.26,61886.71,40.0,7e-05,0.0,0.00801]
[1780664118397,92.26,61867.26,40.0,7e-05,0.0,0.00778]
[1780664119401,92.26,61857.21,40.0,7e-05,0.0,0.00767]
[1780664124437,92.26,61847.72,40.0,6e-05,0.0,0.00756]
[1780664129474,92.26,61844.46,40.0,6e-05,0.0,0.00753]
[1780664134510,92.26,61855.05,40.0,6e-05,0.0,0.00759]
[1780664139588,92.26,61860.15,40.0,7e-05,0.0,0.00765]
[1780664140595,92.26,61875.06,40.0,7e-05,0.0,0.00782]
[1780664144623,92.26,61887.07,40.0,7e-05,0.0,0.00795]
[1780664149658,92.26,61892.39,40.0,7e-05,0.0,0.00802]
[1780664152689,92.26,61918.7,40.0,7e-05,0.0,0.00833]
[1780664154608,92.26,61939.62,40.0,7e-05,0.0,0.00858]
[1780664156731,92.26,61923.15,40.0,7e-05,0.0,0.00838]
[1780664161766,92.26,61935.77,40.0,7e-05,0.0,0.00853]
[1780664163783,92.26,61954.63,40.0,8e-05,0.0,0.00877]
[1780664167837,92.26,61938.06,40.0,7e-05,0.0,0.00856]
[1780664170859,92.26,61929.38,40.0,7e-05,0.0,0.00846]
[1780664172873,92.26,61906.09,40.0,7e-05,0.0,0.00818]
[1780664174894,92.26,61889.42,40.0,7e-05,0.0,0.00798]
[1780664177915,92.26,61903.7,40.0,7e-05,0.0,0.00815]
[1780664178926,92.26,61915.86,40.0,7e-05,0.0,0.00829]
[1780664181943,92.26,61932.78,40.0,7e-05,0.0,0.0085]
[1780664183957,92.26,61941.84,40.0,7e-05,0.0,0.00861]
[1780664188992,92.26,61946.33,40.0,7e-05,0.0,0.00866]
[1780664193022,92.26,61965.66,40.0,8e-05,0.0,0.00885]
[1780664196045,92.26,61956.53,40.0,8e-05,0.0,0.00873]
[1780664197052,92.26,61946.78,40.0,7e-05,0.0,0.00861]
[1780664201082,92.26,61936.35,40.0,7e-05,0.0,0.00848]
[1780664206117,92.26,61943.76,40.0,7e-05,0.0,0.00857]
[1780664211157,92.26,61947.02,40.0,7e-05,0.0,0.00861]
[1780664216206,92.26,61948.0,40.0,7e-05,0.0,0.00863]
[1780664219227,92.26,61933.83,40.0,7e-05,0.0,0.00845]
[1780664221241,92.26,61944.19,40.0,7e-05,0.0,0.00858]
[1780664226283,92.26,61951.45,40.0,7e-05,0.0,0.00867]
[1780664229313,92.26,61965.95,40.0,8e-05,0.0,0.00885]
[1780664231323,92.26,61974.6,40.0,8e-05,0.0,0.00896]
[1780664236361,92.26,61959.28,40.0,8e-05,0.0,0.00877]
[1780664237368,92.26,61948.94,40.0,7e-05,0.0,0.00864]
[1780664242405,92.26,61952.79,40.0,7e-05,0.0,0.00869]
[1780664247440,92.26,61949.21,40.0,7e-05,0.0,0.00864]
[1780664250461,92.26,61962.49,40.0,8e-05,0.0,0.00881]
[1780664254489,92.26,61958.27,40.0,7e-05,0.0,0.0087]
[1780664255495,92.26,61947.88,40.0,7e-05,0.0,0.00857]
[1780664260531,92.26,61937.31,40.0,7e-05,0.0,0.00844]
[1780664265724,92.26,61929.25,40.0,7e-05,0.0,0.00834]
[1780664267580,92.26,61916.35,40.0,7e-05,0.0,0.00819]
[1780664272615,92.26,61913.64,40.0,7e-05,0.0,0.00815]
[1780664277650,92.26,61904.13,40.0,7e-05,0.0,0.00804]
[1780664281695,92.26,61895.15,40.0,7e-05,0.0,0.00794]
[1780664285739,92.26,61904.97,40.0,7e-05,0.0,0.00805]
[1780664288765,92.26,61916.31,40.0,7e-05,0.0,0.00819]
[1780664289770,92.26,61905.73,40.0,7e-05,0.0,0.00806]
[1780664291785,92.26,61892.48,40.0,7e-05,0.0,0.00791]
[1780664294807,92.26,61905.82,40.0,7e-05,0.0,0.00806]
[1780664296821,92.26,61894.48,40.0,7e-05,0.0,0.00793]
[1780664300849,92.26,61881.82,40.0,7e-05,0.0,0.00779]
[1780664305884,92.26,61881.66,40.0,7e-05,0.0,0.00778]
[1780664310920,92.26,61872.3,40.0,7e-05,0.0,0.00768]
[1780664315955,92.26,61880.49,40.0,7e-05,0.0,0.00772]
[1780664320990,92.26,61873.09,40.0,7e-05,0.0,0.00764]
[1780664323015,92.26,61883.77,40.0,7e-05,0.0,0.00775]
[1780664328453,92.26,61886.62,40.0,7e-05,0.0,0.00779]
[1780664328754,92.26,61909.94,40.0,7e-05,0.0,0.00805]
[1780664329648,92.26,61950.01,40.0,7e-05,0.0,0.00853]
[1780664330103,92.26,61938.38,40.0,7e-05,0.0,0.00839]
[1780664331145,92.26,61929.21,40.0,7e-05,0.0,0.00828]
[1780664336148,92.26,61929.97,40.0,7e-05,0.0,0.00829]
[1780664340525,92.26,61919.09,40.0,7e-05,0.0,0.00816]
[1780664341183,92.26,61909.97,40.0,7e-05,0.0,0.00805]
[1780664346219,92.26,61901.75,40.0,7e-05,0.0,0.00796]
[1780664351264,92.26,61903.35,40.0,7e-05,0.0,0.00798]
[1780664354286,92.26,61922.87,40.0,7e-05,0.0,0.00821]
[1780664355293,92.26,61932.67,40.0,7e-05,0.0,0.00832]
[1780664360328,92.26,61933.5,40.0,7e-05,0.0,0.00833]
[1780664362350,92.26,61924.64,40.0,7e-05,0.0,0.00823]
[1780664364364,92.26,61916.01,40.0,7e-05,0.0,0.00813]
[1780664366378,92.26,61904.98,40.0,7e-05,0.0,0.008]
[1780664371413,92.26,61906.93,40.0,7e-05,0.0,0.00796]
[1780664376449,92.26,61917.55,40.0,7e-05,0.0,0.00809]
[1780664379470,92.26,61907.04,40.0,7e-05,0.0,0.00797]
[1780664380477,92.26,61894.02,40.0,7e-05,0.0,0.00782]
[1780664385512,92.26,61903.56,40.0,7e-05,0.0,0.00793]
[1780664388533,92.26,61915.6,40.0,7e-05,0.0,0.00807]
[1780664393568,92.26,61920.46,40.0,7e-05,0.0,0.00812]
[1780664398603,92.26,61914.85,40.0,7e-05,0.0,0.00806]
[1780664402632,92.26,61926.33,40.0,7e-05,0.0,0.00819]
[1780664403639,92.26,61937.71,40.0,7e-05,0.0,0.00833]
[1780664405653,92.26,61952.46,40.0,7e-05,0.0,0.00851]
[1780664410694,92.26,61965.09,40.0,7e-05,0.0,0.00866]
[1780664412708,92.26,61952.35,40.0,7e-05,0.0,0.00851]
[1780664417743,92.26,61958.22,40.0,7e-05,0.0,0.00858]
[1780664419757,92.26,61940.86,40.0,7e-05,0.0,0.00837]
[1780664423791,92.26,61960.16,40.0,7e-05,0.0,0.0086]
[1780664424799,92.26,61970.71,40.0,8e-05,0.0,0.00873]
[1780664427830,92.26,61946.59,40.0,7e-05,0.0,0.00843]
[1780664428956,92.26,61930.35,40.0,7e-05,0.0,0.00824]
[1780664429838,92.26,61913.84,40.0,7e-05,0.0,0.00804]
[1780664433881,92.26,61939.39,40.0,7e-05,0.0,0.00829]
[1780664436906,92.26,61951.54,40.0,7e-05,0.0,0.00844]
[1780664438920,92.26,61962.46,40.0,7e-05,0.0,0.00857]
[1780664442948,92.26,61972.48,40.0,7e-05,0.0,0.0087]
[1780664447983,92.26,61976.38,40.0,8e-05,0.0,0.00875]
[1780664453022,92.26,61973.2,40.0,7e-05,0.0,0.00871]
[1780664455037,92.26,61989.5,40.0,8e-05,0.0,0.00891]
[1780664457052,92.26,61998.65,40.0,8e-05,0.0,0.00903]
[1780664459075,92.26,61984.45,40.0,8e-05,0.0,0.00885]
[1780664462093,92.26,61995.42,40.0,8e-05,0.0,0.00899]
[1780664464104,92.26,61985.11,40.0,8e-05,0.0,0.00886]
[1780664467125,92.26,61968.88,40.0,7e-05,0.0,0.00865]
[1780664469139,92.26,61979.75,40.0,8e-05,0.0,0.00879]
[1780664474175,92.26,61989.42,40.0,8e-05,0.0,0.00891]
[1780664479211,92.26,61990.59,40.0,8e-05,0.0,0.00893]
[1780664484246,92.26,62000.21,40.0,8e-05,0.0,0.00905]
[1780664489296,92.26,61991.19,40.0,8e-05,0.0,0.00893]
[1780664493330,92.26,62008.72,40.0,8e-05,0.0,0.0091]
[1780664497358,92.26,61999.36,40.0,8e-05,0.0,0.00898]
[1780664499106,92.26,61990.54,40.0,8e-05,0.0,0.00886]
[1780664499689,92.26,61974.04,40.0,7e-05,0.0,0.00866]
[1780664504414,92.26,61990.05,40.0,8e-05,0.0,0.00886]
[1780664505421,92.26,62009.1,40.0,8e-05,0.0,0.0091]
[1780664506431,92.26,62022.45,40.0,8e-05,0.0,0.00928]
[1780664507440,92.26,62012.59,40.0,8e-05,0.0,0.00915]
[1780664509456,92.26,62002.33,40.0,8e-05,0.0,0.00902]
[1780664511478,92.26,61988.85,40.0,8e-05,0.0,0.00884]
[1780664514501,92.26,62001.22,40.0,8e-05,0.0,0.009]
[1780664515585,92.26,62012.06,40.0,8e-05,0.0,0.00914]
[1780664517566,92.26,62023.85,40.0,8e-05,0.0,0.0093]
[1780664521599,92.26,62012.52,40.0,8e-05,0.0,0.00915]
[1780664522606,92.26,61996.97,40.0,8e-05,0.0,0.00895]
[1780664523613,92.26,61985.2,40.0,8e-05,0.0,0.0088]
[1780664525627,92.26,61973.8,40.0,7e-05,0.0,0.00865]
[1780664530663,92.26,61983.79,40.0,8e-05,0.0,0.00878]
[1780664531678,92.26,61969.4,40.0,7e-05,0.0,0.0086]
[1780664536738,92.26,61959.53,40.0,7e-05,0.0,0.00848]
[1780664541770,92.26,61958.63,40.0,7e-05,0.0,0.00847]
[1780664542777,92.26,61983.28,40.0,8e-05,0.0,0.00877]
[1780664543785,92.26,61999.56,40.0,8e-05,0.0,0.00898]
[1780664544791,92.26,62016.52,40.0,8e-05,0.0,0.0092]
[1780664547814,92.26,62001.49,40.0,8e-05,0.0,0.00901]
[1780664550835,92.26,61989.24,40.0,8e-05,0.0,0.00885]
[1780664551842,92.26,61983.04,40.0,8e-05,0.0,0.00871]
[1780664556886,92.26,61964.86,40.0,7e-05,0.0,0.00848]
[1780664557894,92.26,61952.18,40.0,7e-05,0.0,0.00833]
[1780664559206,92.26,61939.88,40.0,7e-05,0.0,0.00818]
[1780664559912,92.26,61926.43,40.0,7e-05,0.0,0.00803]
[1780664563945,92.26,61936.89,40.0,7e-05,0.0,0.00815]
[1780664568980,92.26,61937.1,40.0,7e-05,0.0,0.00815]
[1780664569987,92.26,61918.01,40.0,7e-05,0.0,0.00793]
[1780664571026,92.26,61902.8,40.0,7e-05,0.0,0.00775]
[1780664573009,92.26,61891.11,40.0,7e-05,0.0,0.00762]
[1780664578044,92.26,61890.94,40.0,7e-05,0.0,0.00762]
[1780664583100,92.26,61884.12,40.0,6e-05,0.0,0.00755]
[1780664588124,92.26,61880.52,40.0,6e-05,0.0,0.00751]
[1780664590138,92.26,61904.97,40.0,7e-05,0.0,0.00778]
[1780664593160,92.26,61914.37,40.0,7e-05,0.0,0.00789]
[1780664595176,92.26,61924.83,40.0,7e-05,0.0,0.00801]
[1780664597193,92.26,61939.84,40.0,7e-05,0.0,0.00818]
[1780664599207,92.26,61960.81,40.0,7e-05,0.0,0.00843]
[1780664600214,92.26,61970.58,40.0,7e-05,0.0,0.00855]
[1780664601226,92.26,61981.89,40.0,7e-05,0.0,0.0087]
[1780664602240,92.26,61992.24,40.0,8e-05,0.0,0.00883]
[1780664603249,92.26,62008.41,40.0,8e-05,0.0,0.00903]
[1780664606283,92.26,61990.96,40.0,8e-05,0.0,0.00881]
[1780664607294,92.26,61977.89,40.0,7e-05,0.0,0.00865]
[1780664612333,92.26,61988.64,40.0,8e-05,0.0,0.00872]
[1780664617374,92.26,61978.82,40.0,7e-05,0.0,0.0086]
[1780664618382,92.26,61968.48,40.0,7e-05,0.0,0.00847]
[1780664623423,92.26,61971.47,40.0,7e-05,0.0,0.00851]
[1780664626449,92.26,61982.42,40.0,7e-05,0.0,0.00864]
[1780664628463,92.26,61997.02,40.0,8e-05,0.0,0.00883]
[1780664631485,92.26,62008.53,40.0,8e-05,0.0,0.00897]
[1780664632492,92.26,62018.11,40.0,8e-05,0.0,0.0091]
[1780664637533,92.26,62012.66,40.0,8e-05,0.0,0.00903]
[1780664642568,92.26,62003.31,40.0,8e-05,0.0,0.00891]
[1780664647604,92.26,62001.27,40.0,8e-05,0.0,0.00888]
[1780664650625,92.26,61981.84,40.0,7e-05,0.0,0.00864]
[1780664655661,92.26,61973.31,40.0,7e-05,0.0,0.00853]
[1780664657674,92.26,61961.08,40.0,7e-05,0.0,0.00838]
[1780664662710,92.26,61955.12,40.0,7e-05,0.0,0.00831]
[1780664664724,92.26,61975.48,40.0,7e-05,0.0,0.00856]
[1780664665734,92.26,61984.77,40.0,7e-05,0.0,0.00867]
[1780664670777,92.26,61989.17,40.0,8e-05,0.0,0.00873]
[1780664675821,92.26,62003.02,40.0,8e-05,0.0,0.00884]
[1780664677836,92.26,62018.78,40.0,8e-05,0.0,0.00905]
[1780664678843,92.26,62027.94,40.0,8e-05,0.0,0.00917]
[1780664683878,92.26,62017.48,40.0,8e-05,0.0,0.00903]
[1780664684892,92.26,62004.05,40.0,8e-05,0.0,0.00886]
[1780664686903,92.26,62018.5,40.0,8e-05,0.0,0.00904]
[1780664690931,92.26,62033.22,40.0,8e-05,0.0,0.00924]
[1780664694959,92.26,62023.41,40.0,8e-05,0.0,0.00911]
[1780664699996,92.26,62028.63,40.0,8e-05,0.0,0.00917]
[1780664703037,92.26,61995.82,40.0,8e-05,0.0,0.00875]
[1780664705055,92.26,62013.49,40.0,8e-05,0.0,0.00898]
[1780664706074,92.26,62024.33,40.0,8e-05,0.0,0.00912]
[1780664708127,92.26,62034.03,40.0,8e-05,0.0,0.00925]
[1780664711560,92.26,62048.25,40.0,8e-05,0.0,0.00944]
[1780664715276,92.26,62057.11,40.0,8e-05,0.0,0.00956]
[1780664716283,92.26,62065.61,40.0,8e-05,0.0,0.00967]
[1780664717290,92.26,62076.22,40.0,9e-05,0.0,0.00982]
[1780664718297,92.26,62066.78,40.0,8e-05,0.0,0.00969]
[1780664722333,92.26,62083.32,40.0,9e-05,0.0,0.00992]
[1780664727373,92.26,62076.35,40.0,9e-05,0.0,0.00982]
[1780664732416,92.26,62085.85,40.0,9e-05,0.0,0.00989]
[1780664733723,92.26,62103.41,40.0,9e-05,0.0,0.01014]
[1780664734440,92.26,62116.37,40.0,9e-05,0.0,0.01033]
[1780664737462,92.26,62092.82,40.0,9e-05,0.0,0.00999]
[1780664738473,92.26,62071.0,40.0,8e-05,0.0,0.00968]
[1780664739479,92.26,62046.24,40.0,8e-05,0.0,0.00935]
[1780664740487,92.26,62028.28,40.0,8e-05,0.0,0.00911]
[1780664741495,92.26,62011.14,40.0,8e-05,0.0,0.00889]
[1780664742505,92.26,61997.24,40.0,8e-05,0.0,0.00871]
[1780664747540,92.26,61993.32,40.0,7e-05,0.0,0.00866]
[1780664750561,92.26,61984.61,40.0,7e-05,0.0,0.00855]
[1780664754605,92.26,61994.89,40.0,7e-05,0.0,0.00868]
[1780664757625,92.26,62009.18,40.0,8e-05,0.0,0.00886]
[1780664762673,92.26,62002.63,40.0,8e-05,0.0,0.00878]
[1780664763698,92.26,61981.17,40.0,7e-05,0.0,0.00851]
[1780664764698,92.26,61960.21,40.0,7e-05,0.0,0.00826]
[1780664769749,92.26,61951.44,40.0,7e-05,0.0,0.00815]
[1780664772821,92.26,61961.29,40.0,7e-05,0.0,0.00827]
[1780664773796,92.26,61948.21,40.0,7e-05,0.0,0.00811]
[1780664774800,92.26,61937.01,40.0,7e-05,0.0,0.00798]
[1780664776817,92.26,61924.12,40.0,7e-05,0.0,0.00783]
[1780664781853,92.26,61931.53,40.0,7e-05,0.0,0.00792]
[1780664784875,92.26,61915.06,40.0,7e-05,0.0,0.00773]
[1780664789922,92.26,61925.36,40.0,7e-05,0.0,0.00785]
[1780664794948,92.26,61936.88,40.0,7e-05,0.0,0.00793]
[1780664795957,92.26,61946.7,40.0,7e-05,0.0,0.00804]
[1780664801004,92.26,61938.7,40.0,7e-05,0.0,0.00795]
[1780664802011,92.26,61950.16,40.0,7e-05,0.0,0.00808]
[1780664804127,92.26,61979.56,40.0,7e-05,0.0,0.00843]
[1780664805045,92.26,61995.8,40.0,7e-05,0.0,0.00863]
[1780664810088,92.26,62000.52,40.0,7e-05,0.0,0.00869]
[1780664815137,92.26,61994.81,40.0,7e-05,0.0,0.00862]
[1780664818158,92.26,61985.36,40.0,7e-05,0.0,0.0085]
[1780664822186,92.26,61975.64,40.0,7e-05,0.0,0.00838]
[1780664823193,92.26,61964.66,40.0,7e-05,0.0,0.00825]
[1780664826231,92.26,61978.24,40.0,7e-05,0.0,0.00842]
[1780664828245,92.26,61962.97,40.0,7e-05,0.0,0.00823]
[1780664830393,92.26,61975.53,40.0,7e-05,0.0,0.00838]
[1780664835297,92.26,61984.59,40.0,7e-05,0.0,0.00849]
[1780664839342,92.26,61972.11,40.0,7e-05,0.0,0.00834]
[1780664844375,92.26,61973.33,40.0,7e-05,0.0,0.00836]
[1780664849410,92.26,61962.73,40.0,7e-05,0.0,0.00823]
[1780664854448,92.26,61971.3,40.0,7e-05,0.0,0.00827]
[1780664859488,92.26,61972.36,40.0,7e-05,0.0,0.00829]
[1780664864523,92.26,61978.77,40.0,7e-05,0.0,0.00836]
[1780664867551,92.26,61993.33,40.0,7e-05,0.0,0.00854]
[1780664872582,92.26,61998.0,40.0,7e-05,0.0,0.0086]
[1780664874597,92.26,61988.57,40.0,7e-05,0.0,0.00848]
[1780664877619,92.26,61976.89,40.0,7e-05,0.0,0.00834]
[1780664879633,92.26,61967.02,40.0,7e-05,0.0,0.00822]
[1780664882952,92.26,61944.56,40.0,7e-05,0.0,0.00796]
[1780664887689,92.26,61931.92,40.0,7e-05,0.0,0.00781]
[1780664890710,92.26,61922.47,40.0,7e-05,0.0,0.00771]
[1780664895752,92.26,61939.67,40.0,7e-05,0.0,0.0079]
[1780664896761,92.26,61958.51,40.0,7e-05,0.0,0.00812]
[1780664897770,92.26,61970.94,40.0,7e-05,0.0,0.00827]
[1780664899079,92.26,61981.97,40.0,7e-05,0.0,0.0084]
[1780664902891,92.26,61993.13,40.0,7e-05,0.0,0.00854]
[1780664906834,92.26,61980.46,40.0,7e-05,0.0,0.00838]
[1780664907841,92.26,61960.1,40.0,7e-05,0.0,0.00814]
[1780664908864,92.26,61942.79,40.0,7e-05,0.0,0.00794]
[1780664909864,92.26,61933.89,40.0,7e-05,0.0,0.00784]
[1780664910871,92.26,61924.18,40.0,7e-05,0.0,0.00773]
[1780664911878,92.26,61917.64,40.0,7e-05,0.0,0.0076]
[1780664916914,92.26,61915.8,40.0,6e-05,0.0,0.00758]
[1780664920942,92.26,61932.87,40.0,7e-05,0.0,0.00777]
[1780664925979,92.26,61932.91,40.0,7e-05,0.0,0.00777]
[1780664931017,92.26,61928.64,40.0,7e-05,0.0,0.00772]
[1780664934376,92.26,61923.1,40.0,7e-05,0.0,0.00766]
[1780664934425,92.26,61920.35,40.0,7e-05,0.0,0.00763]
[1780664940086,92.26,61903.44,40.0,6e-05,0.0,0.00744]
[1780664944340,92.26,61925.8,40.0,7e-05,0.0,0.00769]
[1780664946145,92.26,61935.5,40.0,7e-05,0.0,0.0078]
[1780664951182,92.26,61938.52,40.0,7e-05,0.0,0.00783]
[1780664956218,92.26,61934.42,40.0,7e-05,0.0,0.00779]
[1780664958232,92.26,61923.47,40.0,7e-05,0.0,0.00766]
[1780664961255,92.26,61932.58,40.0,7e-05,0.0,0.00777]
[1780664966292,92.26,61920.06,40.0,7e-05,0.0,0.00763]
[1780664967317,92.26,61909.44,40.0,6e-05,0.0,0.00751]
[1780664969318,92.26,61931.69,40.0,7e-05,0.0,0.00776]
[1780664970325,92.26,61940.29,40.0,7e-05,0.0,0.00785]
[1780664971332,92.26,61936.6,40.0,7e-05,0.0,0.00776]
[1780664973386,92.26,61925.91,40.0,7e-05,0.0,0.00764]
[1780664975400,92.26,61914.26,40.0,6e-05,0.0,0.00751]
[1780664977414,92.26,61903.43,40.0,6e-05,0.0,0.00739]
[1780664979430,92.26,61913.54,40.0,6e-05,0.0,0.0075]
[1780664980978,92.26,61919.11,40.0,6e-05,0.0,0.00756]
[1780664982642,92.26,61919.28,40.0,6e-05,0.0,0.00756]
[1780664982790,92.26,61919.28,40.0,6e-05,0.0,0.00756]
[1780664983465,92.26,61899.26,40.0,6e-05,0.0,0.00735]
[1780664985479,92.26,61888.54,40.0,6e-05,0.0,0.00723]
[1780664989405,92.26,61888.26,40.0,6e-05,0.0,0.00723]
[1780664989956,92.26,61890.75,40.0,6e-05,0.0,0.00726]
[1780664990053,92.26,61901.24,40.0,6e-05,0.0,0.00737]
[1780664990514,92.26,61910.88,40.0,6e-05,0.0,0.00747]
[1780664995549,92.26,61918.07,40.0,6e-05,0.0,0.00755]
[1780664998939,92.26,61917.59,40.0,6e-05,0.0,0.00755]
[1780664998990,92.26,61917.59,40.0,6e-05,0.0,0.00755]
[1780665003521,92.26,61913.55,40.0,6e-05,0.0,0.0075]
[1780665004728,92.26,61917.03,40.0,6e-05,0.0,0.00754]
[1780665006692,92.26,61919.69,40.0,6e-05,0.0,0.00757]
[1780665007587,92.26,61921.77,40.0,7e-05,0.0,0.00759]
[1780665007639,92.26,61932.49,40.0,7e-05,0.0,0.00771]
[1780665009653,92.26,61941.85,40.0,7e-05,0.0,0.00782]
[1780665014688,92.26,61938.29,40.0,7e-05,0.0,0.00778]
[1780665015695,92.26,61958.12,40.0,7e-05,0.0,0.00801]
[1780665020730,92.26,61960.53,40.0,7e-05,0.0,0.00803]
[1780665024661,92.26,61952.08,40.0,7e-05,0.0,0.00794]
[1780665025907,92.26,61945.59,40.0,7e-05,0.0,0.00786]
[1780665025987,92.26,61954.48,40.0,7e-05,0.0,0.00796]
[1780665027780,92.26,61969.28,40.0,7e-05,0.0,0.00814]
[1780665029803,92.26,61984.05,40.0,7e-05,0.0,0.00831]
[1780665031817,92.26,61967.07,40.0,7e-05,0.0,0.00805]
[1780665032824,92.26,61954.96,40.0,7e-05,0.0,0.00791]
[1780665036854,92.26,61965.3,40.0,7e-05,0.0,0.00803]
[1780665038868,92.26,61975.41,40.0,7e-05,0.0,0.00815]
[1780665040882,92.26,61987.29,40.0,7e-05,0.0,0.00829]
[1780665045926,92.26,61977.04,40.0,7e-05,0.0,0.00817]
[1780665047940,92.26,61968.11,40.0,7e-05,0.0,0.00807]
[1780665049954,92.26,61953.68,40.0,7e-05,0.0,0.0079]
[1780665051160,92.26,61953.68,40.0,7e-05,0.0,0.0079]
[1780665052266,92.26,61947.11,40.0,7e-05,0.0,0.00782]
[1780665052345,92.26,61933.41,40.0,7e-05,0.0,0.00767]
[1780665055445,92.26,61935.41,40.0,7e-05,0.0,0.00769]
[1780665055544,92.26,61945.1,40.0,7e-05,0.0,0.0078]
[1780665056189,92.26,61945.1,40.0,7e-05,0.0,0.0078]
[1780665061369,92.26,61948.52,40.0,7e-05,0.0,0.00784]
[1780665062272,92.26,61947.55,40.0,7e-05,0.0,0.00783]
[1780665062317,92.26,61931.69,40.0,7e-05,0.0,0.00765]
[1780665065102,92.26,61937.45,40.0,7e-05,0.0,0.00771]
[1780665065923,92.26,61936.05,40.0,7e-05,0.0,0.0077]
[1780665066073,92.26,61923.65,40.0,6e-05,0.0,0.00756]
[1780665070104,92.26,61908.68,40.0,6e-05,0.0,0.0074]
[1780665071112,92.26,61920.76,40.0,6e-05,0.0,0.00753]
[1780665076148,92.26,61916.26,40.0,6e-05,0.0,0.00748]
[1780665077737,92.26,61913.87,40.0,6e-05,0.0,0.00745]
[1780665078454,92.26,61913.87,40.0,6e-05,0.0,0.00745]
[1780665080191,92.26,61897.52,40.0,6e-05,0.0,0.00728]
[1780665081192,92.26,61880.41,40.0,6e-05,0.0,0.0071]
[1780665084210,92.26,61889.97,40.0,6e-05,0.0,0.0072]
[1780665085217,92.26,61899.79,40.0,6e-05,0.0,0.0073]
[1780665090253,92.26,61894.46,40.0,6e-05,0.0,0.00724]
[1780665095301,92.26,61905.0,40.0,6e-05,0.0,0.00731]
[1780665100335,92.26,61898.43,40.0,6e-05,0.0,0.00724]
[1780665101342,92.26,61889.85,40.0,6e-05,0.0,0.00714]
[1780665103356,92.26,61899.9,40.0,6e-05,0.0,0.00725]
[1780665108391,92.26,61908.53,40.0,6e-05,0.0,0.00734]
[1780665113426,92.26,61909.78,40.0,6e-05,0.0,0.00736]
[1780665115698,92.26,61915.08,40.0,6e-05,0.0,0.00741]
[1780665116193,92.26,61917.01,40.0,6e-05,0.0,0.00743]
[1780665120476,92.26,61929.99,40.0,7e-05,0.0,0.00758]
[1780665121483,92.26,61944.29,40.0,7e-05,0.0,0.00774]
[1780665125512,92.26,61930.03,40.0,7e-05,0.0,0.00758]
[1780665127885,92.26,61935.93,40.0,7e-05,0.0,0.00764]
[1780665128413,92.26,61935.93,40.0,7e-05,0.0,0.00764]
[1780665130547,92.26,61950.73,40.0,7e-05,0.0,0.00781]
[1780665133568,92.26,61963.4,40.0,7e-05,0.0,0.00796]
[1780665138603,92.26,61961.1,40.0,7e-05,0.0,0.00793]
[1780665140616,92.26,61977.02,40.0,7e-05,0.0,0.00812]
[1780665142635,92.26,61993.77,40.0,7e-05,0.0,0.00832]
[1780665147670,92.26,62000.38,40.0,7e-05,0.0,0.0084]
[1780665149684,92.26,62010.73,40.0,7e-05,0.0,0.00852]
[1780665151698,92.26,62000.8,40.0,7e-05,0.0,0.00834]
[1780665156733,92.26,61988.65,40.0,7e-05,0.0,0.0082]
[1780665161783,92.26,61962.43,40.0,7e-05,0.0,0.00789]
[1780665162782,92.26,61948.87,40.0,7e-05,0.0,0.00774]
[1780665167819,92.26,61950.84,40.0,7e-05,0.0,0.00776]
[1780665171505,92.26,61949.12,40.0,7e-05,0.0,0.00774]
[1780665171529,92.26,61933.8,40.0,6e-05,0.0,0.00757]
[1780665172082,92.26,61933.8,40.0,6e-05,0.0,0.00757]
[1780665172193,92.26,61919.89,40.0,6e-05,0.0,0.00741]
[1780665173870,92.26,61930.03,40.0,6e-05,0.0,0.00752]
[1780665175883,92.26,61921.21,40.0,6e-05,0.0,0.00743]
[1780665180917,92.26,61916.22,40.0,6e-05,0.0,0.00737]
[1780665185953,92.26,61925.35,40.0,6e-05,0.0,0.00747]
[1780665187179,92.26,61925.35,40.0,6e-05,0.0,0.00747]
[1780665187957,92.26,61928.49,40.0,6e-05,0.0,0.00751]
[1780665188228,92.26,61947.05,40.0,7e-05,0.0,0.00771]
[1780665188985,92.26,61956.81,40.0,7e-05,0.0,0.00783]
[1780665189992,92.26,61965.3,40.0,7e-05,0.0,0.00792]
[1780665195029,92.26,61972.48,40.0,7e-05,0.0,0.00801]
[1780665197141,92.26,61974.19,40.0,7e-05,0.0,0.00803]
[1780665198186,92.26,61969.37,40.0,7e-05,0.0,0.00797]
[1780665198220,92.26,61959.38,40.0,7e-05,0.0,0.00785]
[1780665199215,92.26,61968.95,40.0,7e-05,0.0,0.00796]
[1780665200067,92.26,61982.96,40.0,7e-05,0.0,0.00813]
[1780665205103,92.26,61969.45,40.0,7e-05,0.0,0.00797]
[1780665206244,92.26,61969.45,40.0,7e-05,0.0,0.00797]
[1780665206750,92.26,61969.45,40.0,7e-05,0.0,0.00797]
[1780665206783,92.26,61960.25,40.0,7e-05,0.0,0.00786]
[1780665210138,92.26,61970.13,40.0,7e-05,0.0,0.00798]
[1780665214168,92.26,61989.03,40.0,7e-05,0.0,0.00814]
[1780665215365,92.26,61989.03,40.0,7e-05,0.0,0.00814]
[1780665215807,92.26,61989.03,40.0,7e-05,0.0,0.00814]
[1780665224241,92.26,61985.47,40.0,7e-05,0.0,0.0081]
[1780665228209,92.26,61981.93,40.0,7e-05,0.0,0.00806]
[1780665229052,92.26,61987.73,40.0,7e-05,0.0,0.00813]
[1780665230285,92.26,61972.31,40.0,7e-05,0.0,0.00795]
[1780665232299,92.26,61992.12,40.0,7e-05,0.0,0.00818]
[1780665235003,92.26,61995.33,40.0,7e-05,0.0,0.00822]
[1780665235226,92.26,61995.33,40.0,7e-05,0.0,0.00822]
[1780665239356,92.26,62012.1,40.0,7e-05,0.0,0.00842]
[1780665241367,92.26,61999.81,40.0,7e-05,0.0,0.00827]
[1780665246402,92.26,62000.01,40.0,7e-05,0.0,0.00828]
[1780665249423,92.26,62013.58,40.0,7e-05,0.0,0.00844]
[1780665254513,92.26,62014.93,40.0,7e-05,0.0,0.00846]
[1780665259551,92.26,62024.04,40.0,7e-05,0.0,0.00857]
[1780665264587,92.26,62024.32,40.0,7e-05,0.0,0.00857]
[1780665265791,92.26,62011.42,40.0,7e-05,0.0,0.00841]
[1780665266919,92.26,61986.05,40.0,7e-05,0.0,0.00811]
[1780665267608,92.26,61976.52,40.0,7e-05,0.0,0.008]
[1780665272868,92.26,61985.45,40.0,7e-05,0.0,0.00805]
[1780665273463,92.26,61988.74,40.0,7e-05,0.0,0.00808]
[1780665273546,92.26,61988.74,40.0,7e-05,0.0,0.00808]
[1780665273900,92.26,61988.74,40.0,7e-05,0.0,0.00808]
[1780665274662,92.26,62000.88,40.0,7e-05,0.0,0.00823]
[1780665275669,92.26,62010.65,40.0,7e-05,0.0,0.00835]
[1780665280707,92.26,62010.35,40.0,7e-05,0.0,0.00834]
[1780665282752,92.26,61992.62,40.0,7e-05,0.0,0.00813]
[1780665284781,92.26,61970.11,40.0,7e-05,0.0,0.00787]
[1780665288807,92.26,61953.34,40.0,7e-05,0.0,0.00768]
[1780665290820,92.26,61940.61,40.0,6e-05,0.0,0.00754]
[1780665295854,92.26,61937.24,40.0,6e-05,0.0,0.0075]
[1780665300890,92.26,61934.34,40.0,6e-05,0.0,0.00747]
[1780665301898,92.26,61922.99,40.0,6e-05,0.0,0.00734]
[1780665306933,92.26,61910.86,40.0,6e-05,0.0,0.00721]
[1780665309573,92.26,61910.45,40.0,6e-05,0.0,0.00721]
[1780665309617,92.26,61910.45,40.0,6e-05,0.0,0.00721]
[1780665310961,92.26,61927.01,40.0,6e-05,0.0,0.00739]
[1780665312980,92.26,61942.94,40.0,6e-05,0.0,0.00756]
[1780665316519,92.26,61942.42,40.0,6e-05,0.0,0.00756]
[1780665317102,92.26,61943.38,40.0,7e-05,0.0,0.00757]
[1780665319022,92.26,61924.86,40.0,6e-05,0.0,0.00736]
[1780665321036,92.26,61916.4,40.0,6e-05,0.0,0.00727]
[1780665323833,92.26,61922.69,40.0,6e-05,0.0,0.00734]
[1780665324444,92.26,61922.67,40.0,6e-05,0.0,0.00734]
[1780665326512,92.26,61919.24,40.0,6e-05,0.0,0.0073]
[1780665327300,92.26,61913.31,40.0,6e-05,0.0,0.00724]
[1780665329099,92.26,61898.33,40.0,6e-05,0.0,0.00708]
[1780665331113,92.26,61891.12,40.0,6e-05,0.0,0.00696]
[1780665334440,92.26,61884.52,40.0,6e-05,0.0,0.00689]
[1780665334677,92.26,61884.52,40.0,6e-05,0.0,0.00689]
[1780665340178,92.26,61875.34,40.0,6e-05,0.0,0.0068]
[1780665345213,92.26,61882.98,40.0,6e-05,0.0,0.00688]
[1780665350248,92.26,61884.57,40.0,6e-05,0.0,0.00689]
[1780665352437,92.26,61885.67,40.0,6e-05,0.0,0.0069]
[1780665352657,92.26,61885.67,40.0,6e-05,0.0,0.0069]
[1780665360324,92.26,61885.12,40.0,6e-05,0.0,0.0069]
[1780665363359,92.26,61894.95,40.0,6e-05,0.0,0.007]
[1780665364656,92.26,61894.95,40.0,6e-05,0.0,0.007]
[1780665365088,92.26,61894.95,40.0,6e-05,0.0,0.007]
[1780665364762,92.26,61915.21,40.0,6e-05,0.0,0.00721]
[1780665367381,92.26,61901.44,40.0,6e-05,0.0,0.00706]
[1780665369395,92.26,61887.54,40.0,6e-05,0.0,0.00692]
[1780665373423,92.26,61873.89,40.0,6e-05,0.0,0.00678]
[1780665378460,92.26,61875.63,40.0,6e-05,0.0,0.0068]
[1780665379990,92.26,61875.63,40.0,6e-05,0.0,0.0068]
[1780665381719,92.26,61871.24,40.0,6e-05,0.0,0.00676]
[1780665390565,92.26,61865.19,40.0,6e-05,0.0,0.0067]
[1780665394589,92.26,61879.69,40.0,6e-05,0.0,0.00679]
[1780665399654,92.26,61884.72,40.0,6e-05,0.0,0.00684]
[1780665399746,92.26,61873.37,40.0,6e-05,0.0,0.00673]
[1780665400784,92.26,61873.37,40.0,6e-05,0.0,0.00673]
[1780665400925,92.26,61873.37,40.0,6e-05,0.0,0.00673]
[1780665401023,92.26,61864.43,40.0,6e-05,0.0,0.00664]
[1780665402649,92.26,61847.09,40.0,6e-05,0.0,0.00647]
[1780665406677,92.26,61858.64,40.0,6e-05,0.0,0.00659]
[1780665409698,92.26,61868.95,40.0,6e-05,0.0,0.00669]
[1780665414287,92.26,61874.24,40.0,6e-05,0.0,0.00674]
[1780665414723,92.26,61874.24,40.0,6e-05,0.0,0.00674]
[1780665415744,92.26,61888.49,40.0,6e-05,0.0,0.00688]
[1780665416751,92.26,61897.58,40.0,6e-05,0.0,0.00698]
[1780665418527,92.26,61900.34,40.0,6e-05,0.0,0.007]
[1780665419520,92.26,61896.13,40.0,6e-05,0.0,0.00696]
[1780665420576,92.26,61890.11,40.0,6e-05,0.0,0.0069]
[1780665421166,92.26,61890.11,40.0,6e-05,0.0,0.0069]
[1780665421787,92.26,61881.52,40.0,6e-05,0.0,0.00681]
[1780665426828,92.26,61893.09,40.0,6e-05,0.0,0.00693]
[1780665430170,92.26,61899.8,40.0,6e-05,0.0,0.007]
[1780665430747,92.26,61904.62,40.0,6e-05,0.0,0.00705]
[1780665431863,92.26,61883.08,40.0,6e-05,0.0,0.00683]
[1780665436931,92.26,61884.11,40.0,6e-05,0.0,0.00684]
[1780665437047,92.26,61884.11,40.0,6e-05,0.0,0.00684]
[1780665438046,92.26,61886.33,40.0,6e-05,0.0,0.00686]
[1780665438169,92.26,61886.33,40.0,6e-05,0.0,0.00686]
[1780665439924,92.26,61875.12,40.0,6e-05,0.0,0.00675]
[1780665444971,92.26,61900.19,40.0,6e-05,0.0,0.007]
[1780665445983,92.26,61913.57,40.0,6e-05,0.0,0.00714]
[1780665446987,92.26,61926.52,40.0,6e-05,0.0,0.00728]
[1780665449189,92.26,61937.88,40.0,6e-05,0.0,0.0074]
[1780665451016,92.26,61958.1,40.0,7e-05,0.0,0.00757]
[1780665454038,92.26,61973.13,40.0,7e-05,0.0,0.00774]
[1780665459075,92.26,61973.11,40.0,7e-05,0.0,0.00774]
[1780665460733,92.26,61971.3,40.0,7e-05,0.0,0.00772]
[1780665460779,92.26,61971.3,40.0,7e-05,0.0,0.00772]
[1780665462672,92.26,61965.55,40.0,7e-05,0.0,0.00765]
[1780665463204,92.26,61965.55,40.0,7e-05,0.0,0.00765]
[1780665469168,92.26,61973.38,40.0,7e-05,0.0,0.00774]
[1780665471894,92.26,61973.35,40.0,7e-05,0.0,0.00774]
[1780665472547,92.26,61973.0,40.0,7e-05,0.0,0.00774]
[1780665475210,92.26,61963.13,40.0,7e-05,0.0,0.00763]
[1780665477224,92.26,61952.34,40.0,6e-05,0.0,0.00751]
[1780665482260,92.26,61970.42,40.0,7e-05,0.0,0.00771]
[1780665486288,92.26,61980.74,40.0,7e-05,0.0,0.00782]
[1780665488308,92.26,61999.49,40.0,7e-05,0.0,0.00804]
[1780665489492,92.26,62007.92,40.0,7e-05,0.0,0.00814]
[1780665491328,92.26,61991.72,40.0,7e-05,0.0,0.00795]
[1780665494349,92.26,62005.88,40.0,7e-05,0.0,0.00812]
[1780665499806,92.26,62000.51,40.0,7e-05,0.0,0.00805]
[1780665500392,92.26,61984.83,40.0,7e-05,0.0,0.00787]
[1780665501398,92.26,61973.07,40.0,7e-05,0.0,0.00774]
[1780665503413,92.26,61964.37,40.0,7e-05,0.0,0.00764]
[1780665504616,92.26,61964.37,40.0,7e-05,0.0,0.00764]
[1780665505229,92.26,61964.37,40.0,7e-05,0.0,0.00764]
[1780665505427,92.26,61987.06,40.0,7e-05,0.0,0.0079]
[1780665510462,92.26,61980.77,40.0,7e-05,0.0,0.00783]
[1780665515497,92.26,61984.87,40.0,7e-05,0.0,0.00782]
[1780665520533,92.26,61988.48,40.0,7e-05,0.0,0.00786]
[1780665525578,92.26,61997.39,40.0,7e-05,0.0,0.00796]
[1780665526584,92.26,62011.3,40.0,7e-05,0.0,0.00812]
[1780665529607,92.26,62020.9,40.0,7e-05,0.0,0.00824]
[1780665532627,92.26,62030.07,40.0,7e-05,0.0,0.00835]
[1780665537616,92.26,62030.99,40.0,7e-05,0.0,0.00836]
[1780665537855,92.26,62030.99,40.0,7e-05,0.0,0.00836]
[1780665538675,92.26,62042.35,40.0,7e-05,0.0,0.0085]
[1780665541135,92.26,62046.94,40.0,7e-05,0.0,0.00856]
[1780665541954,92.26,62047.75,40.0,7e-05,0.0,0.00857]
[1780665544739,92.26,62037.79,40.0,7e-05,0.0,0.00844]
[1780665547759,92.26,62048.82,40.0,7e-05,0.0,0.00858]
[1780665550780,92.26,62039.98,40.0,7e-05,0.0,0.00847]
[1780665552794,92.26,62030.24,40.0,7e-05,0.0,0.00835]
[1780665557830,92.26,62029.68,40.0,7e-05,0.0,0.00834]
[1780665561858,92.26,62046.92,40.0,7e-05,0.0,0.00856]
[1780665564882,92.26,62055.63,40.0,8e-05,0.0,0.00867]
[1780665569917,92.26,62056.12,40.0,8e-05,0.0,0.00867]
[1780665571950,92.26,62048.6,40.0,7e-05,0.0,0.00852]
[1780665574871,92.26,62050.9,40.0,7e-05,0.0,0.00855]
[1780665575511,92.26,62044.42,40.0,7e-05,0.0,0.00847]
[1780665581015,92.26,62047.09,40.0,7e-05,0.0,0.0085]
[1780665586056,92.26,62055.09,40.0,7e-05,0.0,0.0086]
[1780665589078,92.26,62040.11,40.0,7e-05,0.0,0.00841]
[1780665590085,92.26,62024.55,40.0,7e-05,0.0,0.00823]
[1780665593286,92.26,62024.39,40.0,7e-05,0.0,0.00822]
[1780665594203,92.26,62023.8,40.0,7e-05,0.0,0.00822]
[1780665600158,92.26,62026.66,40.0,7e-05,0.0,0.00825]
[1780665605193,92.26,62023.53,40.0,7e-05,0.0,0.00821]
[1780665610228,92.26,62033.71,40.0,7e-05,0.0,0.00834]
[1780665611235,92.26,62043.44,40.0,7e-05,0.0,0.00845]
[1780665613249,92.26,62053.1,40.0,7e-05,0.0,0.00857]
[1780665614511,92.26,62057.77,40.0,7e-05,0.0,0.00863]
[1780665614775,92.26,62057.77,40.0,7e-05,0.0,0.00863]
[1780665618765,92.26,62060.38,40.0,8e-05,0.0,0.00866]
[1780665619513,92.26,62067.64,40.0,8e-05,0.0,0.00876]
[1780665621876,92.26,62070.07,40.0,8e-05,0.0,0.00879]
[1780665621925,92.26,62070.07,40.0,8e-05,0.0,0.00879]
[1780665623322,92.26,62061.44,40.0,8e-05,0.0,0.00868]
[1780665627350,92.26,62072.42,40.0,8e-05,0.0,0.00882]
[1780665630372,92.26,62095.72,40.0,8e-05,0.0,0.00912]
[1780665631416,92.26,62126.87,40.0,8e-05,0.0,0.00947]
[1780665632420,92.26,62160.57,40.0,9e-05,0.0,0.00994]
[1780665633003,92.26,62160.57,40.0,9e-05,0.0,0.00994]
[1780665634092,92.26,62165.95,40.0,9e-05,0.0,0.01002]
[1780665637458,92.26,62176.42,40.0,9e-05,0.0,0.01017]
[1780665641489,92.26,62184.86,40.0,9e-05,0.0,0.0103]
[1780665643236,92.26,62185.08,40.0,9e-05,0.0,0.0103]
[1780665643332,92.26,62185.08,40.0,9e-05,0.0,0.0103]
[1780665643465,92.26,62185.08,40.0,9e-05,0.0,0.0103]
[1780665644501,92.26,62181.99,40.0,9e-05,0.0,0.01025]
[1780665644510,92.26,62194.29,40.0,9e-05,0.0,0.01044]
[1780665645517,92.26,62205.62,40.0,9e-05,0.0,0.01061]
[1780665647012,92.26,62206.57,40.0,9e-05,0.0,0.01062]
[1780665647500,92.26,62206.57,40.0,9e-05,0.0,0.01062]
[1780665647533,92.26,62216.4,40.0,9e-05,0.0,0.01077]
[1780665648556,92.26,62225.23,40.0,0.0001,0.0,0.01091]
[1780665649560,92.26,62238.72,40.0,0.0001,0.0,0.01112]
[1780665655460,92.26,62245.56,40.0,0.0001,0.0,0.01123]
[1780665656323,92.26,62251.23,40.0,0.0001,0.0,0.01132]
[1780665659372,92.26,62244.86,40.0,0.0001,0.0,0.01122]
[1780665660326,92.26,62246.7,40.0,0.0001,0.0,0.01124]
[1780665663076,92.26,62257.88,40.0,0.0001,0.0,0.01142]
[1780665663812,92.26,62235.8,40.0,0.0001,0.0,0.01107]
[1780665664823,92.26,62225.44,40.0,0.0001,0.0,0.01091]
[1780665669862,92.26,62219.07,40.0,9e-05,0.0,0.01081]
[1780665670865,92.26,62208.73,40.0,9e-05,0.0,0.01065]
[1780665674928,92.26,62217.19,40.0,9e-05,0.0,0.01078]
[1780665675913,92.26,62239.4,40.0,0.0001,0.0,0.01113]
[1780665679136,92.26,62240.13,40.0,0.0001,0.0,0.01114]
[1780665679159,92.26,62240.13,40.0,0.0001,0.0,0.01114]
[1780665680499,92.26,62232.59,40.0,0.0001,0.0,0.01102]
[1780665681070,92.26,62232.59,40.0,0.0001,0.0,0.01102]
[1780665681304,92.26,62230.81,40.0,0.0001,0.0,0.01099]
[1780665681985,92.26,62218.16,40.0,9e-05,0.0,0.0108]
[1780665682298,92.26,62218.16,40.0,9e-05,0.0,0.0108]
[1780665689042,92.26,62241.37,40.0,0.0001,0.0,0.01116]
[1780665689608,92.26,62241.37,40.0,0.0001,0.0,0.01116]
[1780665689852,92.26,62241.37,40.0,0.0001,0.0,0.01116]
[1780665690252,92.26,62237.91,40.0,0.0001,0.0,0.01111]
[1780665691271,92.26,62244.91,40.0,0.0001,0.0,0.01114]
[1780665698107,92.26,62233.92,40.0,0.0001,0.0,0.01097]
[1780665699115,92.26,62225.01,40.0,0.0001,0.0,0.01083]
[1780665700121,92.26,62214.37,40.0,9e-05,0.0,0.01067]
[1780665702134,92.26,62201.75,40.0,9e-05,0.0,0.01048]
[1780665703142,92.26,62183.76,40.0,9e-05,0.0,0.01021]
[1780665704149,92.26,62171.95,40.0,9e-05,0.0,0.01004]
[1780665706180,92.26,62158.54,40.0,9e-05,0.0,0.00985]
[1780665711215,92.26,62161.13,40.0,9e-05,0.0,0.00988]
[1780665712222,92.26,62170.27,40.0,9e-05,0.0,0.01001]
[1780665713229,92.26,62182.37,40.0,9e-05,0.0,0.01019]
[1780665713831,92.26,62182.37,40.0,9e-05,0.0,0.01019]
[1780665713973,92.26,62182.37,40.0,9e-05,0.0,0.01019]
[1780665714236,92.26,62191.56,40.0,9e-05,0.0,0.01032]
[1780665719277,92.26,62185.78,40.0,9e-05,0.0,0.01024]
[1780665721192,92.26,62181.76,40.0,9e-05,0.0,0.01018]
[1780665721288,92.26,62166.97,40.0,9e-05,0.0,0.00997]
[1780665722101,92.26,62166.97,40.0,9e-05,0.0,0.00997]
[1780665722296,92.26,62156.57,40.0,9e-05,0.0,0.00982]
[1780665727333,92.26,62156.19,40.0,9e-05,0.0,0.00981]
[1780665728343,92.26,62140.21,40.0,8e-05,0.0,0.00959]
[1780665733383,92.26,62122.76,40.0,8e-05,0.0,0.00935]
[1780665734391,92.26,62112.21,40.0,8e-05,0.0,0.00921]
[1780665739877,92.26,62119.22,40.0,8e-05,0.0,0.00931]
[1780665740554,92.26,62124.05,40.0,8e-05,0.0,0.00937]
[1780665747482,92.26,62132.51,40.0,8e-05,0.0,0.00949]
[1780665748489,92.26,62145.37,40.0,8e-05,0.0,0.00966]
[1780665750503,92.26,62162.24,40.0,9e-05,0.0,0.0099]
[1780665751510,92.26,62150.43,40.0,8e-05,0.0,0.00967]
[1780665753524,92.26,62140.29,40.0,8e-05,0.0,0.00953]
[1780665756546,92.26,62128.71,40.0,8e-05,0.0,0.00937]
[1780665761581,92.26,62134.18,40.0,8e-05,0.0,0.00944]
[1780665763595,92.26,62125.05,40.0,8e-05,0.0,0.00932]
[1780665767623,92.26,62134.9,40.0,8e-05,0.0,0.00945]
[1780665768630,92.26,62145.11,40.0,8e-05,0.0,0.00959]
[1780665769803,92.26,62145.11,40.0,8e-05,0.0,0.00959]
[1780665770417,92.26,62145.46,40.0,8e-05,0.0,0.0096]
[1780665775682,92.26,62152.53,40.0,8e-05,0.0,0.0097]
[1780665780721,92.26,62148.07,40.0,8e-05,0.0,0.00963]
[1780665784752,92.26,62139.15,40.0,8e-05,0.0,0.00951]
[1780665786766,92.26,62122.11,40.0,8e-05,0.0,0.00928]
[1780665789427,92.26,62126.39,40.0,8e-05,0.0,0.00934]
[1780665789972,92.26,62126.39,40.0,8e-05,0.0,0.00934]
[1780665793848,92.26,62117.35,40.0,8e-05,0.0,0.00922]
[1780665794187,92.26,62097.5,40.0,8e-05,0.0,0.00896]
[1780665794756,92.26,62097.5,40.0,8e-05,0.0,0.00896]
[1780665798393,92.26,62091.19,40.0,8e-05,0.0,0.00887]
[1780665798451,92.26,62088.54,40.0,8e-05,0.0,0.00884]
[1780665803901,92.26,62077.82,40.0,8e-05,0.0,0.0087]
[1780665804497,92.26,62077.82,40.0,8e-05,0.0,0.0087]
[1780665804753,92.26,62077.82,40.0,8e-05,0.0,0.0087]
[1780665804907,92.26,62064.73,40.0,7e-05,0.0,0.00854]
[1780665805924,92.26,62055.27,40.0,7e-05,0.0,0.00842]
[1780665807936,92.26,62043.43,40.0,7e-05,0.0,0.00828]
[1780665811628,92.26,62048.95,40.0,7e-05,0.0,0.00835]
[1780665811742,92.26,62048.95,40.0,7e-05,0.0,0.00835]
[1780665816475,92.26,62051.66,40.0,7e-05,0.0,0.00832]
[1780665817045,92.26,62051.66,40.0,7e-05,0.0,0.00832]
[1780665817146,92.26,62062.21,40.0,7e-05,0.0,0.00845]
[1780665819014,92.26,62050.17,40.0,7e-05,0.0,0.0083]
[1780665824054,92.26,62052.61,40.0,7e-05,0.0,0.00833]
[1780665829089,92.26,62052.82,40.0,7e-05,0.0,0.00833]
[1780665834124,92.26,62069.93,40.0,7e-05,0.0,0.00854]
[1780665836137,92.26,62060.87,40.0,7e-05,0.0,0.00843]
[1780665841173,92.26,62067.0,40.0,7e-05,0.0,0.00851]
[1780665843080,92.26,62062.89,40.0,7e-05,0.0,0.00846]
[1780665843666,92.26,62058.23,40.0,7e-05,0.0,0.0084]
[1780665847217,92.26,62071.65,40.0,7e-05,0.0,0.00857]
[1780665847887,92.26,62071.65,40.0,7e-05,0.0,0.00857]
[1780665848373,92.26,62071.65,40.0,7e-05,0.0,0.00857]
[1780665848457,92.26,62087.49,40.0,8e-05,0.0,0.00877]
[1780665851250,92.26,62072.28,40.0,7e-05,0.0,0.00857]
[1780665854280,92.26,62081.03,40.0,8e-05,0.0,0.00868]
[1780665855287,92.26,62091.4,40.0,8e-05,0.0,0.00882]
[1780665857328,92.26,62094.45,40.0,8e-05,0.0,0.00885]
[1780665857903,92.26,62090.28,40.0,8e-05,0.0,0.0088]
[1780665861407,92.26,62099.04,40.0,8e-05,0.0,0.00891]
[1780665861465,92.26,62108.05,40.0,8e-05,0.0,0.00903]
[1780665862067,92.26,62108.05,40.0,8e-05,0.0,0.00903]
[1780665862472,92.26,62125.27,40.0,8e-05,0.0,0.00926]
[1780665864168,92.26,62126.23,40.0,8e-05,0.0,0.00927]
[1780665864781,92.26,62123.14,40.0,8e-05,0.0,0.00923]
[1780665867374,92.26,62110.73,40.0,8e-05,0.0,0.00907]
[1780665870395,92.26,62099.09,40.0,8e-05,0.0,0.00891]
[1780665875430,92.26,62098.54,40.0,8e-05,0.0,0.00885]
[1780665880468,92.26,62086.39,40.0,8e-05,0.0,0.00869]
[1780665885503,92.26,62081.51,40.0,7e-05,0.0,0.00863]
[1780665886583,92.26,62081.51,40.0,7e-05,0.0,0.00863]
[1780665886670,92.26,62081.51,40.0,7e-05,0.0,0.00863]
[1780665892556,92.26,62062.88,40.0,7e-05,0.0,0.0084]
[1780665895578,92.26,62080.85,40.0,7e-05,0.0,0.00862]
[1780665896856,92.26,62080.85,40.0,7e-05,0.0,0.00862]
[1780665897214,92.26,62080.85,40.0,7e-05,0.0,0.00862]
[1780665897592,92.26,62095.34,40.0,8e-05,0.0,0.0088]
[1780665899606,92.26,62086.43,40.0,8e-05,0.0,0.00869]
[1780665903442,92.26,62079.5,40.0,7e-05,0.0,0.0086]
[1780665903605,92.26,62075.13,40.0,7e-05,0.0,0.00855]
[1780665908680,92.26,62073.9,40.0,7e-05,0.0,0.00853]
[1780665913716,92.26,62067.41,40.0,7e-05,0.0,0.00845]
[1780665915372,92.26,62067.41,40.0,7e-05,0.0,0.00845]
[1780665915550,92.26,62060.4,40.0,7e-05,0.0,0.00837]
[1780665919759,92.26,62091.55,40.0,8e-05,0.0,0.00876]
[1780665920882,92.26,62091.55,40.0,8e-05,0.0,0.00876]
[1780665921464,92.26,62091.55,40.0,8e-05,0.0,0.00876]
[1780665922308,92.26,62095.36,40.0,8e-05,0.0,0.0088]
[1780665922313,92.26,62086.64,40.0,8e-05,0.0,0.00869]
[1780665922822,92.26,62086.64,40.0,8e-05,0.0,0.00869]
[1780665922836,92.26,62074.03,40.0,7e-05,0.0,0.00854]
[1780665924871,92.26,62072.22,40.0,7e-05,0.0,0.00851]
[1780665925057,92.26,62072.22,40.0,7e-05,0.0,0.00851]
[1780665927822,92.26,62091.37,40.0,8e-05,0.0,0.00875]
[1780665928829,92.26,62100.42,40.0,8e-05,0.0,0.00887]
[1780665932857,92.26,62118.6,40.0,8e-05,0.0,0.00904]
[1780665934755,92.26,62125.0,40.0,8e-05,0.0,0.00913]
[1780665935417,92.26,62125.0,40.0,8e-05,0.0,0.00913]
[1780665940913,92.26,62132.97,40.0,8e-05,0.0,0.00923]
[1780665945948,92.26,62143.4,40.0,8e-05,0.0,0.00937]
[1780665946955,92.26,62157.47,40.0,8e-05,0.0,0.00957]
[1780665947963,92.26,62168.22,40.0,8e-05,0.0,0.00972]
[1780665949978,92.26,62183.38,40.0,9e-05,0.0,0.00993]
[1780665955017,92.26,62180.76,40.0,9e-05,0.0,0.00989]
[1780665957032,92.26,62172.03,40.0,9e-05,0.0,0.00977]
[1780665959046,92.26,62155.0,40.0,8e-05,0.0,0.00953]
[1780665964081,92.26,62146.48,40.0,8e-05,0.0,0.00942]
[1780665969460,92.26,62143.85,40.0,8e-05,0.0,0.00938]
[1780665969510,92.26,62143.85,40.0,8e-05,0.0,0.00938]
[1780665970124,92.26,62161.73,40.0,8e-05,0.0,0.00963]
[1780665973159,92.26,62160.66,40.0,8e-05,0.0,0.00961]
[1780665974034,92.26,62158.41,40.0,8e-05,0.0,0.00958]
[1780665977174,92.26,62168.02,40.0,8e-05,0.0,0.00971]
[1780665982210,92.26,62173.37,40.0,9e-05,0.0,0.00979]
[1780665987245,92.26,62175.51,40.0,9e-05,0.0,0.00982]
[1780665989259,92.26,62188.32,40.0,9e-05,0.0,0.01]
[1780665991273,92.26,62182.33,40.0,9e-05,0.0,0.00985]
[1780665996308,92.26,62183.61,40.0,9e-05,0.0,0.00987]
[1780665998378,92.26,62182.15,40.0,9e-05,0.0,0.00984]
[1780665998504,92.26,62182.15,40.0,9e-05,0.0,0.00984]
[1780666004365,92.26,62170.23,40.0,8e-05,0.0,0.00968]
[1780666007881,92.26,62168.37,40.0,8e-05,0.0,0.00965]
[1780666007964,92.26,62168.37,40.0,8e-05,0.0,0.00965]
[1780666008425,92.26,62168.37,40.0,8e-05,0.0,0.00965]
[1780666008982,92.26,62171.99,40.0,8e-05,0.0,0.0097]
[1780666016452,92.26,62150.47,40.0,8e-05,0.0,0.0094]
[1780666017458,92.26,62140.99,40.0,8e-05,0.0,0.00928]
[1780666021488,92.26,62127.32,40.0,8e-05,0.0,0.0091]
[1780666022495,92.26,62113.65,40.0,8e-05,0.0,0.00892]
[1780666027537,92.26,62124.59,40.0,8e-05,0.0,0.00906]
[1780666028544,92.26,62154.08,40.0,8e-05,0.0,0.00945]
[1780666029551,92.26,62167.37,40.0,8e-05,0.0,0.00964]
[1780666033579,92.26,62177.48,40.0,9e-05,0.0,0.00978]
[1780666038614,92.26,62178.0,40.0,9e-05,0.0,0.00979]
[1780666041470,92.26,62176.85,40.0,9e-05,0.0,0.00977]
[1780666041640,92.26,62162.96,40.0,8e-05,0.0,0.00958]
[1780666042316,92.26,62162.96,40.0,8e-05,0.0,0.00958]
[1780666043654,92.26,62149.08,40.0,8e-05,0.0,0.00939]
[1780666046678,92.26,62139.8,40.0,8e-05,0.0,0.00926]
[1780666051721,92.26,62121.74,40.0,8e-05,0.0,0.00896]
[1780666054739,92.26,62132.88,40.0,8e-05,0.0,0.00911]
[1780666059781,92.26,62127.58,40.0,8e-05,0.0,0.00904]
[1780666060948,92.26,62115.36,40.0,8e-05,0.0,0.00888]
[1780666062142,92.26,62115.36,40.0,8e-05,0.0,0.00888]
[1780666063264,92.26,62110.96,40.0,8e-05,0.0,0.00882]
[1780666063307,92.26,62125.15,40.0,8e-05,0.0,0.009]
[1780666068846,92.26,62129.0,40.0,8e-05,0.0,0.00905]
[1780666073881,92.26,62125.58,40.0,8e-05,0.0,0.00901]
[1780666078916,92.26,62124.7,40.0,8e-05,0.0,0.009]
[1780666080944,92.26,62153.56,40.0,8e-05,0.0,0.00938]
[1780666084968,92.26,62166.43,40.0,8e-05,0.0,0.00956]
[1780666085974,92.26,62175.05,40.0,8e-05,0.0,0.00968]
[1780666091017,92.26,62166.3,40.0,8e-05,0.0,0.00956]
[1780666092575,92.26,62166.3,40.0,8e-05,0.0,0.00956]
[1780666092948,92.26,62160.83,40.0,8e-05,0.0,0.00948]
[1780666095052,92.26,62145.54,40.0,8e-05,0.0,0.00927]
[1780666096296,92.26,62145.54,40.0,8e-05,0.0,0.00927]
[1780666096798,92.26,62145.54,40.0,8e-05,0.0,0.00927]
[1780666096312,92.26,62137.1,40.0,8e-05,0.0,0.00916]
[1780666102101,92.26,62137.16,40.0,8e-05,0.0,0.00916]
[1780666104115,92.26,62128.26,40.0,8e-05,0.0,0.00904]
[1780666109150,92.26,62130.57,40.0,8e-05,0.0,0.00908]
[1780666112171,92.26,62157.18,40.0,8e-05,0.0,0.00937]
[1780666113785,92.26,62165.73,40.0,8e-05,0.0,0.00948]
[1780666115195,92.26,62175.59,40.0,8e-05,0.0,0.00962]
[1780666120230,92.26,62170.11,40.0,8e-05,0.0,0.00954]
[1780666123251,92.26,62167.61,40.0,8e-05,0.0,0.00951]
[1780666125265,92.26,62167.55,40.0,8e-05,0.0,0.00951]
[1780666127273,92.26,62168.08,40.0,8e-05,0.0,0.00951]
[1780666128247,92.26,62162.84,40.0,8e-05,0.0,0.00944]
[1780666128287,92.26,62152.24,40.0,8e-05,0.0,0.0093]
[1780666133322,92.26,62146.63,40.0,8e-05,0.0,0.00922]
[1780666135339,92.26,62133.01,40.0,8e-05,0.0,0.00904]
[1780666138360,92.26,62123.47,40.0,8e-05,0.0,0.00892]
[1780666143395,92.26,62115.8,40.0,8e-05,0.0,0.00882]
[1780666144015,92.26,62115.8,40.0,8e-05,0.0,0.00882]
[1780666144455,92.26,62115.8,40.0,8e-05,0.0,0.00882]
[1780666153465,92.26,62114.97,40.0,8e-05,0.0,0.00881]
[1780666158500,92.26,62112.94,40.0,8e-05,0.0,0.00878]
[1780666159507,92.26,62102.4,40.0,8e-05,0.0,0.00865]
[1780666162528,92.26,62093.9,40.0,7e-05,0.0,0.00854]
[1780666167563,92.26,62091.89,40.0,7e-05,0.0,0.00852]
[1780666171591,92.26,62106.95,40.0,8e-05,0.0,0.00865]
[1780666176631,92.26,62095.69,40.0,7e-05,0.0,0.00851]
[1780666181666,92.26,62095.36,40.0,7e-05,0.0,0.0085]
[1780666184687,92.26,62107.07,40.0,8e-05,0.0,0.00865]
[1780666188715,92.26,62097.93,40.0,7e-05,0.0,0.00853]
[1780666193750,92.26,62094.6,40.0,7e-05,0.0,0.00849]
[1780666197787,92.26,62081.49,40.0,7e-05,0.0,0.00833]
[1780666200821,92.26,62044.62,40.0,7e-05,0.0,0.0079]
[1780666201937,92.26,62013.91,40.0,7e-05,0.0,0.00755]
[1780666203790,92.26,62008.33,40.0,6e-05,0.0,0.00749]
[1780666203862,92.26,61995.94,40.0,6e-05,0.0,0.00735]
[1780666204797,92.26,61995.94,40.0,6e-05,0.0,0.00735]
[1780666205757,92.26,61998.5,40.0,6e-05,0.0,0.00738]
[1780666207889,92.26,61985.67,40.0,6e-05,0.0,0.00724]
[1780666210910,92.26,61975.41,40.0,6e-05,0.0,0.00713]
[1780666212925,92.26,61958.28,40.0,6e-05,0.0,0.00695]
[1780666214956,92.26,61946.81,40.0,6e-05,0.0,0.00684]
[1780666216268,92.26,61924.6,40.0,6e-05,0.0,0.00661]
[1780666216976,92.26,61912.0,40.0,6e-05,0.0,0.00649]
[1780666217996,92.26,61928.63,40.0,6e-05,0.0,0.00665]
[1780666219003,92.26,61944.77,40.0,6e-05,0.0,0.00681]
[1780666220018,92.26,61958.76,40.0,6e-05,0.0,0.00696]
[1780666220452,92.26,61958.76,40.0,6e-05,0.0,0.00696]
[1780666221038,92.26,61972.26,40.0,6e-05,0.0,0.0071]
[1780666221459,92.26,61972.26,40.0,6e-05,0.0,0.0071]
[1780666222951,92.26,61970.97,40.0,6e-05,0.0,0.00708]
[1780666223167,92.26,61970.97,40.0,6e-05,0.0,0.00708]
[1780666224309,92.26,61974.86,40.0,6e-05,0.0,0.00712]
[1780666225323,92.26,61975.39,40.0,6e-05,0.0,0.00713]
[1780666225515,92.26,61973.25,40.0,6e-05,0.0,0.00711]
[1780666226404,92.26,61974.36,40.0,6e-05,0.0,0.00712]
[1780666231118,92.26,61976.81,40.0,6e-05,0.0,0.00715]
[1780666231142,92.26,61976.81,40.0,6e-05,0.0,0.00715]
[1780666232118,92.26,61970.04,40.0,6e-05,0.0,0.00702]
[1780666236162,92.26,61952.37,40.0,6e-05,0.0,0.00684]
[1780666237927,92.26,61954.22,40.0,6e-05,0.0,0.00686]
[1780666238173,92.26,61945.5,40.0,6e-05,0.0,0.00677]
[1780666238558,92.26,61945.5,40.0,6e-05,0.0,0.00677]
[1780666241076,92.26,61936.5,40.0,6e-05,0.0,0.00668]
[1780666244447,92.26,61937.42,40.0,6e-05,0.0,0.00669]
[1780666245222,92.26,61927.55,40.0,6e-05,0.0,0.00659]
[1780666245363,92.26,61927.55,40.0,6e-05,0.0,0.00659]
[1780666246269,92.26,61917.68,40.0,6e-05,0.0,0.0065]
[1780666247241,92.26,61904.67,40.0,5e-05,0.0,0.00637]
[1780666252282,92.26,61900.05,40.0,5e-05,0.0,0.00633]
[1780666257317,92.26,61887.2,40.0,5e-05,0.0,0.00621]
[1780666262359,92.26,61918.57,40.0,6e-05,0.0,0.00651]
[1780666267401,92.26,61903.03,40.0,5e-05,0.0,0.00636]
[1780666268407,92.26,61886.71,40.0,5e-05,0.0,0.00621]
[1780666270426,92.26,61875.4,40.0,5e-05,0.0,0.0061]
[1780666271431,92.26,61858.75,40.0,5e-05,0.0,0.00595]
[1780666273197,92.26,61860.36,40.0,5e-05,0.0,0.00597]
[1780666273455,92.26,61878.67,40.0,5e-05,0.0,0.00613]
[1780666274699,92.26,61883.0,40.0,5e-05,0.0,0.00617]
[1780666276471,92.26,61867.7,40.0,5e-05,0.0,0.00603]
[1780666277479,92.26,61878.4,40.0,5e-05,0.0,0.00613]
[1780666279502,92.26,61890.26,40.0,5e-05,0.0,0.00624]
[1780666281516,92.26,61901.96,40.0,5e-05,0.0,0.00635]
[1780666282523,92.26,61890.65,40.0,5e-05,0.0,0.00624]
[1780666283637,92.26,61890.65,40.0,5e-05,0.0,0.00624]
[1780666283793,92.26,61890.65,40.0,5e-05,0.0,0.00624]
[1780666284539,92.26,61902.88,40.0,5e-05,0.0,0.00636]
[1780666286278,92.26,61902.88,40.0,5e-05,0.0,0.00636]
[1780666286367,92.26,61914.17,40.0,6e-05,0.0,0.00646]
[1780666286566,92.26,61929.93,40.0,6e-05,0.0,0.00662]
[1780666288137,92.26,61929.93,40.0,6e-05,0.0,0.00662]
[1780666288148,92.26,61941.69,40.0,6e-05,0.0,0.00673]
[1780666290418,92.26,61955.9,40.0,6e-05,0.0,0.00688]
[1780666290601,92.26,62002.57,40.0,6e-05,0.0,0.00737]
[1780666292692,92.26,62002.57,40.0,6e-05,0.0,0.00737]
[1780666292182,92.26,62031.03,40.0,7e-05,0.0,0.00763]
[1780666293085,92.26,62031.03,40.0,7e-05,0.0,0.00763]
[1780666293122,92.26,62045.61,40.0,7e-05,0.0,0.0078]
[1780666294649,92.26,62030.28,40.0,7e-05,0.0,0.00762]
[1780666296406,92.26,62016.97,40.0,6e-05,0.0,0.00747]
[1780666297497,92.26,62016.97,40.0,6e-05,0.0,0.00747]
[1780666298167,92.26,62017.26,40.0,6e-05,0.0,0.00748]
[1780666300506,92.26,62039.93,40.0,7e-05,0.0,0.00773]
[1780666300778,92.26,62039.93,40.0,7e-05,0.0,0.00773]
[1780666301492,92.26,62039.93,40.0,7e-05,0.0,0.00773]
[1780666302477,92.26,62031.41,40.0,7e-05,0.0,0.00763]
[1780666304076,92.26,62040.14,40.0,7e-05,0.0,0.00773]
[1780666305365,92.26,62040.14,40.0,7e-05,0.0,0.00773]
[1780666306387,92.26,62039.98,40.0,7e-05,0.0,0.00773]
[1780666306425,92.26,62025.32,40.0,7e-05,0.0,0.00757]
[1780666307187,92.26,62025.32,40.0,7e-05,0.0,0.00757]
[1780666307387,92.26,62025.32,40.0,7e-05,0.0,0.00757]
[1780666307416,92.26,62034.23,40.0,7e-05,0.0,0.00767]
[1780666307770,92.26,62025.16,40.0,7e-05,0.0,0.00756]
[1780666308774,92.26,62051.9,40.0,7e-05,0.0,0.00787]
[1780666310457,92.26,62075.39,40.0,7e-05,0.0,0.00814]
[1780666314823,92.26,62094.52,40.0,7e-05,0.0,0.00837]
[1780666316837,92.26,62109.9,40.0,7e-05,0.0,0.00856]
[1780666317844,92.26,62121.83,40.0,8e-05,0.0,0.00871]
[1780666319861,92.26,62137.3,40.0,8e-05,0.0,0.00891]
[1780666320875,92.26,62159.78,40.0,8e-05,0.0,0.00921]
[1780666323476,92.26,62181.83,40.0,8e-05,0.0,0.00951]
[1780666324006,92.26,62168.98,40.0,8e-05,0.0,0.00933]
[1780666324930,92.26,62149.38,40.0,8e-05,0.0,0.00907]
[1780666326278,92.26,62149.38,40.0,8e-05,0.0,0.00907]
[1780666326359,92.26,62149.38,40.0,8e-05,0.0,0.00907]
[1780666328960,92.26,62176.73,40.0,8e-05,0.0,0.00944]
[1780666329966,92.26,62187.5,40.0,8e-05,0.0,0.00958]
[1780666331989,92.26,62166.23,40.0,8e-05,0.0,0.00929]
[1780666333476,92.26,62166.23,40.0,8e-05,0.0,0.00929]
[1780666333550,92.26,62152.86,40.0,8e-05,0.0,0.00912]
[1780666334142,92.26,62152.86,40.0,8e-05,0.0,0.00912]
[1780666340059,92.26,62149.32,40.0,8e-05,0.0,0.00907]
[1780666342035,92.26,62152.71,40.0,8e-05,0.0,0.00911]
[1780666342083,92.26,62137.4,40.0,8e-05,0.0,0.00891]
[1780666343015,92.26,62137.4,40.0,8e-05,0.0,0.00891]
[1780666345105,92.26,62155.86,40.0,8e-05,0.0,0.00916]
[1780666346351,92.26,62155.86,40.0,8e-05,0.0,0.00916]
[1780666347358,92.26,62158.42,40.0,8e-05,0.0,0.00919]
[1780666347467,92.26,62143.16,40.0,8e-05,0.0,0.00899]
[1780666351147,92.26,62136.39,40.0,8e-05,0.0,0.00884]
[1780666355177,92.26,62121.07,40.0,8e-05,0.0,0.00864]
[1780666356185,92.26,62096.06,40.0,7e-05,0.0,0.00833]
[1780666359206,92.26,62104.63,40.0,7e-05,0.0,0.00844]
[1780666363240,92.26,62094.76,40.0,7e-05,0.0,0.00832]
[1780666365254,92.26,62085.97,40.0,7e-05,0.0,0.00821]
[1780666366261,92.26,62096.67,40.0,7e-05,0.0,0.00834]
[1780666371297,92.26,62086.92,40.0,7e-05,0.0,0.00822]
[1780666373317,92.26,62063.49,40.0,7e-05,0.0,0.00795]
[1780666374918,92.26,62067.85,40.0,7e-05,0.0,0.008]
[1780666375381,92.26,62067.85,40.0,7e-05,0.0,0.008]
[1780666376338,92.26,62094.04,40.0,7e-05,0.0,0.00831]
[1780666381374,92.26,62106.78,40.0,7e-05,0.0,0.00847]
[1780666384395,92.26,62115.78,40.0,7e-05,0.0,0.00858]
[1780666385402,92.26,62141.31,40.0,8e-05,0.0,0.0089]
[1780666387528,92.26,62123.9,40.0,8e-05,0.0,0.00868]
[1780666389430,92.26,62112.1,40.0,7e-05,0.0,0.00853]
[1780666390461,92.26,62098.65,40.0,7e-05,0.0,0.00837]
[1780666391445,92.26,62086.43,40.0,7e-05,0.0,0.00822]
[1780666393470,92.26,62118.47,40.0,8e-05,0.0,0.00861]
[1780666395485,92.26,62129.37,40.0,8e-05,0.0,0.00875]
[1780666396492,92.26,62138.66,40.0,8e-05,0.0,0.00887]
[1780666397499,92.26,62147.34,40.0,8e-05,0.0,0.00898]
[1780666401527,92.26,62156.03,40.0,8e-05,0.0,0.00909]
[1780666402318,92.26,62156.03,40.0,8e-05,0.0,0.00909]
[1780666402534,92.26,62166.6,40.0,8e-05,0.0,0.00924]
[1780666403361,92.26,62166.6,40.0,8e-05,0.0,0.00924]
[1780666408586,92.26,62165.76,40.0,8e-05,0.0,0.00922]
[1780666413620,92.26,62162.4,40.0,8e-05,0.0,0.00912]
[1780666417653,92.26,62135.54,40.0,8e-05,0.0,0.00877]
[1780666419457,92.26,62130.1,40.0,8e-05,0.0,0.0087]
[1780666419569,92.26,62130.1,40.0,8e-05,0.0,0.0087]
[1780666421721,92.26,62134.4,40.0,8e-05,0.0,0.00875]
[1780666422106,92.26,62130.37,40.0,8e-05,0.0,0.0087]
[1780666424755,92.26,62107.7,40.0,7e-05,0.0,0.00842]
[1780666427626,92.26,62148.23,40.0,8e-05,0.0,0.00893]
[1780666428588,92.26,62157.17,40.0,8e-05,0.0,0.00905]
[1780666430435,92.26,62159.16,40.0,8e-05,0.0,0.00907]
[1780666430918,92.26,62159.16,40.0,8e-05,0.0,0.00907]
[1780666431039,92.26,62146.77,40.0,8e-05,0.0,0.00891]
[1780666432046,92.26,62136.57,40.0,8e-05,0.0,0.00878]
[1780666434200,92.26,62138.89,40.0,8e-05,0.0,0.00881]
[1780666434255,92.26,62156.19,40.0,8e-05,0.0,0.00903]
[1780666434976,92.26,62156.19,40.0,8e-05,0.0,0.00903]
[1780666435438,92.26,62156.19,40.0,8e-05,0.0,0.00903]
[1780666435965,92.26,62164.76,40.0,8e-05,0.0,0.00915]
[1780666441431,92.26,62166.82,40.0,8e-05,0.0,0.00917]
[1780666441575,92.26,62166.82,40.0,8e-05,0.0,0.00917]
[1780666441626,92.26,62166.82,40.0,8e-05,0.0,0.00917]
[1780666442637,92.26,62161.94,40.0,8e-05,0.0,0.00911]
[1780666443132,92.26,62151.72,40.0,8e-05,0.0,0.00898]
[1780666444138,92.26,62143.15,40.0,8e-05,0.0,0.00886]
[1780666445146,92.26,62158.35,40.0,8e-05,0.0,0.00906]
[1780666446156,92.26,62175.3,40.0,8e-05,0.0,0.00929]
[1780666447159,92.26,62183.87,40.0,8e-05,0.0,0.0094]
[1780666448759,92.26,62183.87,40.0,8e-05,0.0,0.0094]
[1780666448831,92.26,62194.97,40.0,8e-05,0.0,0.00956]
[1780666449103,92.26,62194.97,40.0,8e-05,0.0,0.00956]
[1780666449603,92.26,62194.97,40.0,8e-05,0.0,0.00956]
[1780666450364,92.26,62202.19,40.0,8e-05,0.0,0.00966]
[1780666451190,92.26,62218.6,40.0,9e-05,0.0,0.00989]
[1780666453470,92.26,62189.76,40.0,8e-05,0.0,0.00948]
[1780666454215,92.26,62174.3,40.0,8e-05,0.0,0.00927]
[1780666456030,92.26,62174.3,40.0,8e-05,0.0,0.00927]
[1780666456385,92.26,62180.43,40.0,8e-05,0.0,0.00936]
[1780666456475,92.26,62199.08,40.0,8e-05,0.0,0.00961]
[1780666462283,92.26,62177.98,40.0,8e-05,0.0,0.00932]
[1780666464297,92.26,62165.89,40.0,8e-05,0.0,0.00916]
[1780666465392,92.26,62165.89,40.0,8e-05,0.0,0.00916]
[1780666465928,92.26,62165.89,40.0,8e-05,0.0,0.00916]
[1780666466313,92.26,62181.19,40.0,8e-05,0.0,0.00937]
[1780666469334,92.26,62190.25,40.0,8e-05,0.0,0.00949]
[1780666471349,92.26,62186.77,40.0,8e-05,0.0,0.00938]
[1780666473363,92.26,62201.81,40.0,8e-05,0.0,0.00958]
[1780666474415,92.26,62218.23,40.0,9e-05,0.0,0.00981]
[1780666475413,92.26,62249.29,40.0,9e-05,0.0,0.01026]
[1780666477031,92.26,62274.26,40.0,9e-05,0.0,0.01064]
[1780666478689,92.26,62268.85,40.0,9e-05,0.0,0.01056]
[1780666478760,92.26,62255.81,40.0,9e-05,0.0,0.01036]
[1780666479682,92.26,62255.81,40.0,9e-05,0.0,0.01036]
[1780666479710,92.26,62246.28,40.0,9e-05,0.0,0.01022]
[1780666480479,92.26,62265.52,40.0,9e-05,0.0,0.01051]
[1780666484898,92.26,62254.74,40.0,9e-05,0.0,0.01034]
[1780666489875,92.26,62252.64,40.0,9e-05,0.0,0.01031]
[1780666489913,92.26,62241.27,40.0,9e-05,0.0,0.01015]
[1780666490921,92.26,62241.27,40.0,9e-05,0.0,0.01015]
[1780666490951,92.26,62226.5,40.0,9e-05,0.0,0.00993]
[1780666491781,92.26,62196.9,40.0,8e-05,0.0,0.00952]
[1780666493804,92.26,62189.65,40.0,8e-05,0.0,0.00942]
[1780666494570,92.26,62189.75,40.0,8e-05,0.0,0.00942]
[1780666497627,92.26,62163.21,40.0,8e-05,0.0,0.00906]
[1780666498633,92.26,62147.66,40.0,8e-05,0.0,0.00886]
[1780666501255,92.26,62141.93,40.0,8e-05,0.0,0.00879]
[1780666500848,92.26,62119.77,40.0,7e-05,0.0,0.00851]
[1780666502468,92.26,62119.77,40.0,7e-05,0.0,0.00851]
[1780666506143,92.26,62125.17,40.0,7e-05,0.0,0.00857]
[1780666506172,92.26,62111.89,40.0,7e-05,0.0,0.00841]
[1780666506419,92.26,62111.89,40.0,7e-05,0.0,0.00841]
[1780666509734,92.26,62098.47,40.0,7e-05,0.0,0.00825]
[1780666512753,92.26,62107.69,40.0,7e-05,0.0,0.00836]
[1780666514141,92.26,62107.69,40.0,7e-05,0.0,0.00836]
[1780666514176,92.26,62123.5,40.0,7e-05,0.0,0.00855]
[1780666514472,92.26,62123.5,40.0,7e-05,0.0,0.00855]
[1780666514767,92.26,62134.73,40.0,8e-05,0.0,0.00869]
[1780666515775,92.26,62146.43,40.0,8e-05,0.0,0.00884]
[1780666516796,92.26,62179.7,40.0,8e-05,0.0,0.00928]
[1780666517949,92.26,62197.8,40.0,8e-05,0.0,0.00953]
[1780666520840,92.26,62172.98,40.0,8e-05,0.0,0.00919]
[1780666521846,92.26,62163.24,40.0,8e-05,0.0,0.00906]
[1780666526884,92.26,62163.79,40.0,8e-05,0.0,0.00907]
[1780666528665,92.26,62162.53,40.0,8e-05,0.0,0.00905]
[1780666528907,92.26,62173.25,40.0,8e-05,0.0,0.0092]
[1780666529349,92.26,62173.25,40.0,8e-05,0.0,0.0092]
[1780666531154,92.26,62169.12,40.0,8e-05,0.0,0.00914]
[1780666532142,92.26,62167.77,40.0,8e-05,0.0,0.00906]
[1780666532203,92.26,62183.39,40.0,8e-05,0.0,0.00927]
[1780666535966,92.26,62172.69,40.0,8e-05,0.0,0.00912]
[1780666536975,92.26,62162.39,40.0,8e-05,0.0,0.00899]
[1780666538994,92.26,62178.05,40.0,8e-05,0.0,0.0092]
[1780666540024,92.26,62202.77,40.0,8e-05,0.0,0.00953]
[1780666541010,92.26,62218.77,40.0,9e-05,0.0,0.00975]
[1780666544032,92.26,62202.49,40.0,8e-05,0.0,0.00953]
[1780666547053,92.26,62189.34,40.0,8e-05,0.0,0.00935]
[1780666549069,92.26,62202.56,40.0,8e-05,0.0,0.00953]
[1780666550076,92.26,62192.69,40.0,8e-05,0.0,0.00939]
[1780666554108,92.26,62177.68,40.0,8e-05,0.0,0.00919]
[1780666555397,92.26,62153.65,40.0,8e-05,0.0,0.00888]
[1780666557126,92.26,62166.54,40.0,8e-05,0.0,0.00904]
[1780666560147,92.26,62180.38,40.0,8e-05,0.0,0.00923]
[1780666561154,92.26,62170.16,40.0,8e-05,0.0,0.00909]
[1780666562177,92.26,62153.65,40.0,8e-05,0.0,0.00888]
[1780666563199,92.26,62126.18,40.0,7e-05,0.0,0.00853]
[1780666564219,92.26,62101.47,40.0,7e-05,0.0,0.00822]
[1780666565197,92.26,62092.63,40.0,7e-05,0.0,0.00812]
[1780666568220,92.26,62114.01,40.0,7e-05,0.0,0.00838]
[1780666569310,92.26,62114.01,40.0,7e-05,0.0,0.00838]
[1780666569804,92.26,62117.72,40.0,7e-05,0.0,0.00842]
[1780666575294,92.26,62109.59,40.0,7e-05,0.0,0.00832]
[1780666577294,92.26,62087.84,40.0,7e-05,0.0,0.00806]
[1780666578301,92.26,62055.16,40.0,7e-05,0.0,0.00768]
[1780666582337,92.26,62044.28,40.0,7e-05,0.0,0.00756]
[1780666587381,92.26,62035.86,40.0,6e-05,0.0,0.00747]
[1780666589395,92.26,62060.9,40.0,7e-05,0.0,0.00775]
[1780666590426,92.26,62085.21,40.0,7e-05,0.0,0.00803]
[1780666595467,92.26,62089.22,40.0,7e-05,0.0,0.00802]
[1780666598487,92.26,62104.98,40.0,7e-05,0.0,0.00821]
[1780666600024,92.26,62108.37,40.0,7e-05,0.0,0.00825]
[1780666600504,92.26,62096.41,40.0,7e-05,0.0,0.00811]
[1780666601041,92.26,62096.41,40.0,7e-05,0.0,0.00811]
[1780666601511,92.26,62087.89,40.0,7e-05,0.0,0.00801]
[1780666601901,92.26,62087.89,40.0,7e-05,0.0,0.00801]
[1780666602003,92.26,62087.89,40.0,7e-05,0.0,0.00801]
[1780666602518,92.26,62098.82,40.0,7e-05,0.0,0.00813]
[1780666603525,92.26,62112.14,40.0,7e-05,0.0,0.00829]
[1780666604529,92.26,62112.14,40.0,7e-05,0.0,0.00829]
[1780666604532,92.26,62091.67,40.0,7e-05,0.0,0.00805]
[1780666605494,92.26,62091.67,40.0,7e-05,0.0,0.00805]
[1780666605917,92.26,62085.01,40.0,7e-05,0.0,0.00797]
[1780666605978,92.26,62085.01,40.0,7e-05,0.0,0.00797]
[1780666607677,92.26,62087.19,40.0,7e-05,0.0,0.008]
[1780666609581,92.26,62078.19,40.0,7e-05,0.0,0.00789]
[1780666611980,92.26,62093.24,40.0,7e-05,0.0,0.00807]
[1780666614431,92.26,62085.96,40.0,7e-05,0.0,0.00798]
[1780666615940,92.26,62072.35,40.0,7e-05,0.0,0.00782]
[1780666616667,92.26,62060.45,40.0,7e-05,0.0,0.00769]
[1780666619409,92.26,62054.83,40.0,7e-05,0.0,0.00763]
[1780666619612,92.26,62054.32,40.0,7e-05,0.0,0.00762]
[1780666621162,92.26,62058.51,40.0,7e-05,0.0,0.00767]
[1780666621451,92.26,62038.3,40.0,6e-05,0.0,0.00744]
[1780666621788,92.26,62038.3,40.0,6e-05,0.0,0.00744]
[1780666621877,92.26,62018.27,40.0,6e-05,0.0,0.00722]
[1780666623517,92.26,61998.89,40.0,6e-05,0.0,0.00702]
[1780666626748,92.26,62011.7,40.0,6e-05,0.0,0.00715]
[1780666627752,92.26,62028.36,40.0,6e-05,0.0,0.00733]
[1780666628759,92.26,62040.93,40.0,6e-05,0.0,0.00747]
[1780666633384,92.26,62034.62,40.0,6e-05,0.0,0.0074]
[1780666633486,92.26,62034.62,40.0,6e-05,0.0,0.0074]
[1780666635810,92.26,62023.64,40.0,6e-05,0.0,0.00728]
[1780666636817,92.26,62005.23,40.0,6e-05,0.0,0.00709]
[1780666638052,92.26,61991.31,40.0,6e-05,0.0,0.00694]
[1780666642865,92.26,62009.73,40.0,6e-05,0.0,0.00713]
[1780666645886,92.26,61999.24,40.0,6e-05,0.0,0.00702]
[1780666647900,92.26,61986.26,40.0,6e-05,0.0,0.00689]
[1780666649914,92.26,61964.56,40.0,6e-05,0.0,0.00667]
[1780666651928,92.26,61956.04,40.0,6e-05,0.0,0.00654]
[1780666653437,92.26,61956.04,40.0,6e-05,0.0,0.00654]
[1780666653978,92.26,61957.35,40.0,6e-05,0.0,0.00655]
[1780666659987,92.26,61954.74,40.0,6e-05,0.0,0.00653]
[1780666663409,92.26,61949.89,40.0,6e-05,0.0,0.00648]
[1780666663758,92.26,61952.09,40.0,6e-05,0.0,0.0065]
[1780666669054,92.26,61966.16,40.0,6e-05,0.0,0.00664]
[1780666671068,92.26,61954.67,40.0,6e-05,0.0,0.00653]
[1780666674089,92.26,61943.41,40.0,6e-05,0.0,0.00642]
[1780666676160,92.26,61941.94,40.0,6e-05,0.0,0.0064]
[1780666677113,92.26,61917.96,40.0,5e-05,0.0,0.00618]
[1780666677801,92.26,61917.96,40.0,5e-05,0.0,0.00618]
[1780666678122,92.26,61897.81,40.0,5e-05,0.0,0.00599]
[1780666683166,92.26,61897.57,40.0,5e-05,0.0,0.00599]
[1780666683935,92.26,61897.57,40.0,5e-05,0.0,0.00599]
[1780666684173,92.26,61888.05,40.0,5e-05,0.0,0.00591]
[1780666684984,92.26,61888.05,40.0,5e-05,0.0,0.00591]
[1780666687202,92.26,61874.88,40.0,5e-05,0.0,0.00579]
[1780666688206,92.26,61885.07,40.0,5e-05,0.0,0.00588]
[1780666689211,92.26,61896.73,40.0,5e-05,0.0,0.00598]
[1780666693239,92.26,61884.57,40.0,5e-05,0.0,0.00588]
[1780666694912,92.26,61883.16,40.0,5e-05,0.0,0.00586]
[1780666695605,92.26,61883.16,40.0,5e-05,0.0,0.00586]
[1780666696260,92.26,61897.58,40.0,5e-05,0.0,0.00599]
[1780666700313,92.26,61921.02,40.0,5e-05,0.0,0.00621]
[1780666702682,92.26,61919.67,40.0,5e-05,0.0,0.00619]
[1780666703311,92.26,61913.43,40.0,5e-05,0.0,0.00614]
[1780666708735,92.26,61903.83,40.0,5e-05,0.0,0.00605]
[1780666709369,92.26,61863.21,40.0,5e-05,0.0,0.00569]
[1780666710626,92.26,61863.21,40.0,5e-05,0.0,0.00569]
[1780666710648,92.26,61835.05,40.0,5e-05,0.0,0.00545]
[1780666711718,92.26,61821.98,40.0,5e-05,0.0,0.00531]
[1780666712187,92.26,61821.98,40.0,5e-05,0.0,0.00531]
[1780666714428,92.26,61833.66,40.0,5e-05,0.0,0.0054]
[1780666716442,92.26,61844.48,40.0,5e-05,0.0,0.00549]
[1780666717456,92.26,61834.69,40.0,5e-05,0.0,0.00541]
[1780666718868,92.26,61836.89,40.0,5e-05,0.0,0.00543]
[1780666719632,92.26,61836.89,40.0,5e-05,0.0,0.00543]
[1780666719666,92.26,61821.85,40.0,5e-05,0.0,0.0053]
[1780666720513,92.26,61821.85,40.0,5e-05,0.0,0.0053]
[1780666720942,92.26,61827.38,40.0,5e-05,0.0,0.00535]
[1780666721397,92.26,61827.38,40.0,5e-05,0.0,0.00535]
[1780666721795,92.26,61827.38,40.0,5e-05,0.0,0.00535]
[1780666727523,92.26,61819.44,40.0,5e-05,0.0,0.00529]
[1780666729537,92.26,61806.05,40.0,4e-05,0.0,0.00518]
[1780666730659,92.26,61806.05,40.0,4e-05,0.0,0.00518]
[1780666731195,92.26,61803.54,40.0,4e-05,0.0,0.00516]
[1780666734387,92.26,61794.73,40.0,4e-05,0.0,0.00509]
[1780666734592,92.26,61784.2,40.0,4e-05,0.0,0.00501]
[1780666735385,92.26,61784.2,40.0,4e-05,0.0,0.00501]
[1780666739922,92.26,61779.19,40.0,4e-05,0.0,0.00497]
[1780666739940,92.26,61779.19,40.0,4e-05,0.0,0.00497]
[1780666744422,92.26,61778.51,40.0,4e-05,0.0,0.00497]
[1780666744656,92.26,61769.58,40.0,4e-05,0.0,0.0049]
[1780666745334,92.26,61769.58,40.0,4e-05,0.0,0.0049]
[1780666747680,92.26,61785.9,40.0,4e-05,0.0,0.00502]
[1780666750710,92.26,61794.86,40.0,4e-05,0.0,0.00509]
[1780666751212,92.26,61794.86,40.0,4e-05,0.0,0.00509]
[1780666752556,92.26,61801.1,40.0,4e-05,0.0,0.00514]
[1780666754732,92.26,61826.15,40.0,5e-05,0.0,0.00534]
[1780666755850,92.26,61826.15,40.0,5e-05,0.0,0.00534]
[1780666756470,92.26,61827.84,40.0,5e-05,0.0,0.00535]
[1780666761781,92.26,61807.56,40.0,4e-05,0.0,0.00519]
[1780666763160,92.26,61814.67,40.0,4e-05,0.0,0.00525]
[1780666763555,92.26,61814.67,40.0,4e-05,0.0,0.00525]
[1780666763583,92.26,61814.67,40.0,4e-05,0.0,0.00525]
[1780666764183,92.26,61818.45,40.0,4e-05,0.0,0.00528]
[1780666768830,92.26,61807.71,40.0,4e-05,0.0,0.00519]
[1780666772475,92.26,61805.22,40.0,4e-05,0.0,0.00513]
[1780666773058,92.26,61807.93,40.0,4e-05,0.0,0.00516]
[1780666776886,92.26,61795.49,40.0,4e-05,0.0,0.00506]
[1780666777895,92.26,61778.2,40.0,4e-05,0.0,0.00493]
[1780666779908,92.26,61766.67,40.0,4e-05,0.0,0.00484]
[1780666782056,92.26,61756.22,40.0,4e-05,0.0,0.00476]
[1780666783955,92.26,61747.5,40.0,4e-05,0.0,0.0047]
[1780666789066,92.26,61748.94,40.0,4e-05,0.0,0.00471]
[1780666791006,92.26,61770.14,40.0,4e-05,0.0,0.00487]
[1780666792016,92.26,61760.96,40.0,4e-05,0.0,0.0048]
[1780666793028,92.26,61752.33,40.0,4e-05,0.0,0.00474]
[1780666794172,92.26,61752.33,40.0,4e-05,0.0,0.00474]
[1780666794439,92.26,61752.33,40.0,4e-05,0.0,0.00474]
[1780666794508,92.26,61739.57,40.0,4e-05,0.0,0.00464]
[1780666797059,92.26,61751.51,40.0,4e-05,0.0,0.00473]
[1780666800082,92.26,61764.03,40.0,4e-05,0.0,0.00482]
[1780666801435,92.26,61754.98,40.0,4e-05,0.0,0.00476]
[1780666802235,92.26,61764.37,40.0,4e-05,0.0,0.00482]
[1780666805228,92.26,61789.9,40.0,4e-05,0.0,0.00502]
[1780666806177,92.26,61802.22,40.0,4e-05,0.0,0.00511]
[1780666811228,92.26,61803.16,40.0,4e-05,0.0,0.00512]
[1780666814254,92.26,61814.28,40.0,4e-05,0.0,0.00521]
[1780666815264,92.26,61797.54,40.0,4e-05,0.0,0.00507]
[1780666816273,92.26,61787.72,40.0,4e-05,0.0,0.005]
[1780666817282,92.26,61778.35,40.0,4e-05,0.0,0.00493]
[1780666819295,92.26,61792.57,40.0,4e-05,0.0,0.00504]
[1780666821308,92.26,61770.88,40.0,4e-05,0.0,0.00487]
[1780666823322,92.26,61779.66,40.0,4e-05,0.0,0.00494]
[1780666824330,92.26,61790.98,40.0,4e-05,0.0,0.00502]
[1780666825100,92.26,61790.98,40.0,4e-05,0.0,0.00502]
[1780666826102,92.26,61788.24,40.0,4e-05,0.0,0.005]
[1780666826352,92.26,61775.47,40.0,4e-05,0.0,0.00491]
[1780666827354,92.26,61766.18,40.0,4e-05,0.0,0.00484]
[1780666828380,92.26,61766.18,40.0,4e-05,0.0,0.00484]
[1780666829914,92.26,61753.17,40.0,4e-05,0.0,0.00474]
[1780666832389,92.26,61736.21,40.0,4e-05,0.0,0.00459]
[1780666832896,92.26,61736.21,40.0,4e-05,0.0,0.00459]
[1780666833916,92.26,61736.21,40.0,4e-05,0.0,0.00459]
[1780666834403,92.26,61716.52,40.0,4e-05,0.0,0.00445]
[1780666836512,92.26,61718.15,40.0,4e-05,0.0,0.00446]
[1780666836771,92.26,61718.15,40.0,4e-05,0.0,0.00446]
[1780666838433,92.26,61707.65,40.0,4e-05,0.0,0.00439]
[1780666842462,92.26,61695.28,40.0,4e-05,0.0,0.00431]
[1780666846517,92.26,61704.64,40.0,4e-05,0.0,0.00437]
[1780666848531,92.26,61713.14,40.0,4e-05,0.0,0.00443]
[1780666851657,92.26,61715.33,40.0,4e-05,0.0,0.00444]
[1780666851780,92.26,61728.01,40.0,4e-05,0.0,0.00453]
[1780666852582,92.26,61728.01,40.0,4e-05,0.0,0.00453]
[1780666857598,92.26,61740.37,40.0,4e-05,0.0,0.00462]
[1780666859615,92.26,61726.51,40.0,4e-05,0.0,0.00452]
[1780666861700,92.26,61721.66,40.0,4e-05,0.0,0.00448]
[1780666861782,92.26,61708.64,40.0,4e-05,0.0,0.0044]
[1780666863403,92.26,61700.85,40.0,4e-05,0.0,0.00434]
[1780666863762,92.26,61700.85,40.0,4e-05,0.0,0.00434]
[1780666864369,92.26,61696.25,40.0,4e-05,0.0,0.00431]
[1780666867736,92.26,61704.87,40.0,4e-05,0.0,0.00437]
[1780666871764,92.26,61715.79,40.0,4e-05,0.0,0.00444]
[1780666872772,92.26,61706.4,40.0,4e-05,0.0,0.00438]
[1780666876800,92.26,61698.04,40.0,4e-05,0.0,0.00432]
[1780666877807,92.26,61710.81,40.0,4e-05,0.0,0.00441]
[1780666878936,92.26,61702.75,40.0,4e-05,0.0,0.00436]
[1780666880209,92.26,61702.89,40.0,4e-05,0.0,0.00436]
[1780666885862,92.26,61706.71,40.0,4e-05,0.0,0.00438]
[1780666887876,92.26,61693.2,40.0,4e-05,0.0,0.00429]
[1780666889841,92.26,61690.25,40.0,4e-05,0.0,0.00427]
[1780666889890,92.26,61677.55,40.0,4e-05,0.0,0.00419]
[1780666891904,92.26,61670.89,40.0,3e-05,0.0,0.00412]
[1780666892912,92.26,61659.84,40.0,3e-05,0.0,0.00405]
[1780666897797,92.26,61657.25,40.0,3e-05,0.0,0.00403]
[1780666902155,92.26,61655.76,40.0,3e-05,0.0,0.00402]
[1780666902247,92.26,61665.84,40.0,3e-05,0.0,0.00408]
[1780666903711,92.26,61665.84,40.0,3e-05,0.0,0.00408]
[1780666903748,92.26,61685.5,40.0,4e-05,0.0,0.00421]
[1780666905007,92.26,61672.28,40.0,3e-05,0.0,0.00412]
[1780666907728,92.26,61664.66,40.0,3e-05,0.0,0.00408]
[1780666908680,92.26,61661.7,40.0,3e-05,0.0,0.00406]
[1780666908685,92.26,61672.7,40.0,3e-05,0.0,0.00413]
[1780666911055,92.26,61662.62,40.0,3e-05,0.0,0.00406]
[1780666914123,92.26,61657.85,40.0,3e-05,0.0,0.00403]
[1780666914962,92.26,61652.31,40.0,3e-05,0.0,0.004]
[1780666920121,92.26,61643.39,40.0,3e-05,0.0,0.00394]
[1780666922138,92.26,61634.89,40.0,3e-05,0.0,0.00389]
[1780666924835,92.26,61639.4,40.0,3e-05,0.0,0.00392]
[1780666925361,92.26,61643.43,40.0,3e-05,0.0,0.00394]
[1780666931235,92.26,61657.02,40.0,3e-05,0.0,0.00403]
[1780666932242,92.26,61681.02,40.0,4e-05,0.0,0.00418]
[1780666933681,92.26,61681.02,40.0,4e-05,0.0,0.00418]
[1780666934053,92.26,61676.39,40.0,4e-05,0.0,0.00415]
[1780666935281,92.26,61666.33,40.0,3e-05,0.0,0.00409]
[1780666936975,92.26,61666.33,40.0,3e-05,0.0,0.00409]
[1780666937294,92.26,61650.15,40.0,3e-05,0.0,0.00399]
[1780666938043,92.26,61650.15,40.0,3e-05,0.0,0.00399]
[1780666939308,92.26,61659.73,40.0,3e-05,0.0,0.00404]
[1780666942329,92.26,61669.52,40.0,3e-05,0.0,0.00411]
[1780666947367,92.26,61686.96,40.0,4e-05,0.0,0.00422]
[1780666948481,92.26,61686.96,40.0,4e-05,0.0,0.00422]
[1780666949097,92.26,61690.9,40.0,4e-05,0.0,0.00424]
[1780666952402,92.26,61713.53,40.0,4e-05,0.0,0.00436]
[1780666955439,92.26,61703.37,40.0,4e-05,0.0,0.00429]
[1780666956445,92.26,61694.35,40.0,4e-05,0.0,0.00423]
[1780666959267,92.26,61693.56,40.0,4e-05,0.0,0.00423]
[1780666959555,92.26,61693.56,40.0,4e-05,0.0,0.00423]
[1780666960482,92.26,61714.46,40.0,4e-05,0.0,0.00437]
[1780666961483,92.26,61725.76,40.0,4e-05,0.0,0.00444]
[1780666962405,92.26,61725.76,40.0,4e-05,0.0,0.00444]
[1780666962755,92.26,61725.76,40.0,4e-05,0.0,0.00444]
[1780666963737,92.26,61721.21,40.0,4e-05,0.0,0.00441]
[1780666963796,92.26,61721.21,40.0,4e-05,0.0,0.00441]
[1780666964385,92.26,61721.95,40.0,4e-05,0.0,0.00442]
[1780666964870,92.26,61712.13,40.0,4e-05,0.0,0.00435]
[1780666965374,92.26,61712.13,40.0,4e-05,0.0,0.00435]
[1780666966009,92.26,61695.64,40.0,4e-05,0.0,0.00424]
[1780666967696,92.26,61690.25,40.0,4e-05,0.0,0.00421]
[1780666968607,92.26,61692.69,40.0,4e-05,0.0,0.00422]
[1780666968682,92.26,61683.76,40.0,4e-05,0.0,0.00417]
[1780666971554,92.26,61674.96,40.0,3e-05,0.0,0.00411]
[1780666973818,92.26,61672.87,40.0,3e-05,0.0,0.0041]
[1780666975141,92.26,61682.39,40.0,4e-05,0.0,0.00416]
[1780666978567,92.26,61673.49,40.0,3e-05,0.0,0.0041]
[1780666979317,92.26,61672.7,40.0,3e-05,0.0,0.00409]
[1780666983039,92.26,61664.32,40.0,3e-05,0.0,0.00404]
[1780666983365,92.26,61669.24,40.0,3e-05,0.0,0.00407]
[1780666983644,92.26,61687.64,40.0,4e-05,0.0,0.00419]
[1780666989009,92.26,61689.23,40.0,4e-05,0.0,0.0042]
[1780666989685,92.26,61691.86,40.0,4e-05,0.0,0.00422]
[1780666989701,92.26,61706.14,40.0,4e-05,0.0,0.00431]
[1780666990607,92.26,61706.14,40.0,4e-05,0.0,0.00431]
[1780666990715,92.26,61723.4,40.0,4e-05,0.0,0.00443]
[1780666992030,92.26,61723.4,40.0,4e-05,0.0,0.00443]
[1780666992307,92.26,61727.6,40.0,4e-05,0.0,0.00446]
[1780666992533,92.26,61727.6,40.0,4e-05,0.0,0.00446]
[1780666992752,92.26,61746.07,40.0,4e-05,0.0,0.00459]
[1780666994902,92.26,61748.53,40.0,4e-05,0.0,0.0046]
[1780666995962,92.26,61753.9,40.0,4e-05,0.0,0.00464]
[1780666996073,92.26,61770.67,40.0,4e-05,0.0,0.00476]
[1780667000988,92.26,61761.21,40.0,4e-05,0.0,0.00469]
[1780667003003,92.26,61748.97,40.0,4e-05,0.0,0.00461]
[1780667007034,92.26,61759.05,40.0,4e-05,0.0,0.00468]
[1780667008043,92.26,61769.0,40.0,4e-05,0.0,0.00475]
[1780667013282,92.26,61774.68,40.0,4e-05,0.0,0.00475]
[1780667014326,92.26,61777.27,40.0,4e-05,0.0,0.00477]
[1780667014091,92.26,61799.16,40.0,4e-05,0.0,0.00494]
[1780667015300,92.26,61799.16,40.0,4e-05,0.0,0.00494]
[1780667015101,92.26,61810.2,40.0,4e-05,0.0,0.00502]
[1780667016158,92.26,61810.2,40.0,4e-05,0.0,0.00502]
[1780667017439,92.26,61818.13,40.0,4e-05,0.0,0.00508]
[1780667018124,92.26,61834.12,40.0,4e-05,0.0,0.00521]
[1780667018392,92.26,61834.12,40.0,4e-05,0.0,0.00521]
[1780667025175,92.26,61812.77,40.0,4e-05,0.0,0.00504]
[1780667027189,92.26,61803.0,40.0,4e-05,0.0,0.00496]
[1780667029203,92.26,61793.58,40.0,4e-05,0.0,0.00489]
[1780667032224,92.26,61773.6,40.0,4e-05,0.0,0.00475]
[1780667037259,92.26,61778.0,40.0,4e-05,0.0,0.00478]
[1780667042294,92.26,61788.21,40.0,4e-05,0.0,0.00485]
[1780667043301,92.26,61778.33,40.0,4e-05,0.0,0.00478]
[1780667047409,92.26,61766.76,40.0,4e-05,0.0,0.0047]
[1780667051377,92.26,61778.18,40.0,4e-05,0.0,0.00478]
[1780667056416,92.26,61765.09,40.0,4e-05,0.0,0.00468]
[1780667058430,92.26,61754.23,40.0,4e-05,0.0,0.00461]
[1780667063549,92.26,61756.3,40.0,4e-05,0.0,0.00462]
[1780667063711,92.26,61768.13,40.0,4e-05,0.0,0.00471]
[1780667065497,92.26,61758.94,40.0,4e-05,0.0,0.00464]
[1780667070535,92.26,61766.19,40.0,4e-05,0.0,0.00469]
[1780667071546,92.26,61757.38,40.0,4e-05,0.0,0.00459]
[1780667072554,92.26,61746.06,40.0,4e-05,0.0,0.00452]
[1780667074567,92.26,61735.64,40.0,4e-05,0.0,0.00444]
[1780667076586,92.26,61718.18,40.0,4e-05,0.0,0.00433]
[1780667078600,92.26,61703.21,40.0,4e-05,0.0,0.00423]
[1780667080614,92.26,61692.15,40.0,4e-05,0.0,0.00416]
[1780667081629,92.26,61706.68,40.0,4e-05,0.0,0.00425]
[1780667082636,92.26,61715.02,40.0,4e-05,0.0,0.0043]
[1780667084650,92.26,61730.14,40.0,4e-05,0.0,0.00441]
[1780667085660,92.26,61743.49,40.0,4e-05,0.0,0.0045]
[1780667086665,92.26,61755.28,40.0,4e-05,0.0,0.00458]
[1780667089686,92.26,61764.45,40.0,4e-05,0.0,0.00464]
[1780667093715,92.26,61783.72,40.0,4e-05,0.0,0.00478]
[1780667094721,92.26,61796.19,40.0,4e-05,0.0,0.00488]
[1780667100071,92.26,61796.62,40.0,4e-05,0.0,0.00488]
[1780667103401,92.26,61802.88,40.0,4e-05,0.0,0.00493]
[1780667103429,92.26,61816.12,40.0,4e-05,0.0,0.00503]
[1780667104491,92.26,61816.12,40.0,4e-05,0.0,0.00503]
[1780667104942,92.26,61800.7,40.0,4e-05,0.0,0.00491]
[1780667106061,92.26,61812.64,40.0,4e-05,0.0,0.005]
[1780667107848,92.26,61821.44,40.0,4e-05,0.0,0.00507]
[1780667108894,92.26,61800.26,40.0,4e-05,0.0,0.00491]
[1780667111393,92.26,61813.27,40.0,4e-05,0.0,0.005]
[1780667113915,92.26,61786.2,40.0,4e-05,0.0,0.0048]
[1780667115428,92.26,61772.0,40.0,4e-05,0.0,0.0047]
[1780667116935,92.26,61755.69,40.0,4e-05,0.0,0.00458]
[1780667117942,92.26,61745.2,40.0,4e-05,0.0,0.00451]
[1780667119078,92.26,61736.03,40.0,4e-05,0.0,0.00445]
[1780667123015,92.26,61750.66,40.0,4e-05,0.0,0.00455]
[1780667128051,92.26,61761.65,40.0,4e-05,0.0,0.00462]
[1780667129135,92.26,61761.65,40.0,4e-05,0.0,0.00462]
[1780667129241,92.26,61750.54,40.0,4e-05,0.0,0.00455]
[1780667129913,92.26,61750.54,40.0,4e-05,0.0,0.00455]
[1780667130066,92.26,61734.15,40.0,4e-05,0.0,0.00443]
[1780667131473,92.26,61723.3,40.0,4e-05,0.0,0.00433]
[1780667132310,92.26,61700.22,40.0,4e-05,0.0,0.00417]
[1780667135719,92.26,61706.25,40.0,4e-05,0.0,0.00421]
[1780667136700,92.26,61700.68,40.0,4e-05,0.0,0.00418]
[1780667141269,92.26,61706.97,40.0,4e-05,0.0,0.00422]
[1780667142001,92.26,61699.4,40.0,4e-05,0.0,0.00417]
[1780667143134,92.26,61692.96,40.0,3e-05,0.0,0.00413]
[1780667143748,92.26,61692.75,40.0,3e-05,0.0,0.00413]
[1780667148062,92.26,61686.04,40.0,3e-05,0.0,0.00408]
[1780667148646,92.26,61680.98,40.0,3e-05,0.0,0.00405]
[1780667150312,92.26,61691.22,40.0,3e-05,0.0,0.00412]
[1780667151319,92.26,61699.94,40.0,4e-05,0.0,0.00417]
[1780667152325,92.26,61711.83,40.0,4e-05,0.0,0.00425]
[1780667153333,92.26,61720.93,40.0,4e-05,0.0,0.00431]
[1780667158368,92.26,61725.19,40.0,4e-05,0.0,0.00434]
[1780667159375,92.26,61714.27,40.0,4e-05,0.0,0.00427]
[1780667161389,92.26,61730.0,40.0,4e-05,0.0,0.00437]
[1780667162426,92.26,61745.5,40.0,4e-05,0.0,0.00448]
[1780667164625,92.26,61759.98,40.0,4e-05,0.0,0.00458]
[1780667166574,92.26,61765.68,40.0,4e-05,0.0,0.00462]
[1780667167290,92.26,61769.94,40.0,4e-05,0.0,0.00465]
[1780667167454,92.26,61778.73,40.0,4e-05,0.0,0.00471]
[1780667170252,92.26,61783.35,40.0,4e-05,0.0,0.00474]
[1780667170400,92.26,61783.35,40.0,4e-05,0.0,0.00474]
[1780667173535,92.26,61800.07,40.0,4e-05,0.0,0.00487]
[1780667175556,92.26,61814.36,40.0,4e-05,0.0,0.00498]
[1780667177573,92.26,61797.01,40.0,4e-05,0.0,0.00484]
[1780667178580,92.26,61788.31,40.0,4e-05,0.0,0.00478]
[1780667180733,92.26,61791.69,40.0,4e-05,0.0,0.00481]
[1780667182086,92.26,61799.33,40.0,4e-05,0.0,0.00486]
[1780667188113,92.26,61810.13,40.0,4e-05,0.0,0.00494]
[1780667188893,92.26,61812.98,40.0,4e-05,0.0,0.00496]
[1780667192055,92.26,61813.39,40.0,4e-05,0.0,0.00497]
[1780667192160,92.26,61813.39,40.0,4e-05,0.0,0.00497]
[1780667194266,92.26,61815.59,40.0,4e-05,0.0,0.00495]
[1780667195049,92.26,61816.03,40.0,4e-05,0.0,0.00495]
[1780667195058,92.26,61800.74,40.0,4e-05,0.0,0.00484]
[1780667199080,92.26,61790.84,40.0,4e-05,0.0,0.00476]
[1780667201082,92.26,61788.6,40.0,4e-05,0.0,0.00475]
[1780667201624,92.26,61788.6,40.0,4e-05,0.0,0.00475]
[1780667201719,92.26,61774.04,40.0,4e-05,0.0,0.00464]
[1780667202101,92.26,61755.47,40.0,4e-05,0.0,0.00451]
[1780667206129,92.26,61764.45,40.0,4e-05,0.0,0.00457]
[1780667209155,92.26,61783.05,40.0,4e-05,0.0,0.00471]
[1780667210162,92.26,61794.59,40.0,4e-05,0.0,0.00479]
[1780667211185,92.26,61786.27,40.0,4e-05,0.0,0.00473]
[1780667212193,92.26,61777.71,40.0,4e-05,0.0,0.00467]
[1780667217242,92.26,61786.26,40.0,4e-05,0.0,0.00473]
[1780667220263,92.26,61776.57,40.0,4e-05,0.0,0.00466]
[1780667223289,92.26,61762.6,40.0,4e-05,0.0,0.00456]
[1780667225301,92.26,61748.35,40.0,4e-05,0.0,0.00446]
[1780667230343,92.26,61748.23,40.0,4e-05,0.0,0.00446]
[1780667234996,92.26,61749.02,40.0,4e-05,0.0,0.00447]
[1780667235380,92.26,61738.34,40.0,4e-05,0.0,0.00439]
[1780667235909,92.26,61738.34,40.0,4e-05,0.0,0.00439]
[1780667239409,92.26,61706.53,40.0,4e-05,0.0,0.00418]
[1780667240512,92.26,61689.39,40.0,3e-05,0.0,0.00407]
[1780667244986,92.26,61690.55,40.0,3e-05,0.0,0.00408]
[1780667245659,92.26,61690.55,40.0,3e-05,0.0,0.00408]
[1780667249492,92.26,61707.84,40.0,4e-05,0.0,0.00419]
[1780667251512,92.26,61704.81,40.0,4e-05,0.0,0.00414]
[1780667254533,92.26,61694.89,40.0,3e-05,0.0,0.00408]
[1780667255540,92.26,61685.14,40.0,3e-05,0.0,0.00402]
[1780667258562,92.26,61676.5,40.0,3e-05,0.0,0.00396]
[1780667261586,92.26,61668.05,40.0,3e-05,0.0,0.00391]
[1780667263600,92.26,61684.14,40.0,3e-05,0.0,0.00401]
[1780667265615,92.26,61671.95,40.0,3e-05,0.0,0.00393]
[1780667268329,92.26,61675.75,40.0,3e-05,0.0,0.00396]
[1780667268781,92.26,61675.75,40.0,3e-05,0.0,0.00396]
[1780667270670,92.26,61665.79,40.0,3e-05,0.0,0.0039]
[1780667273692,92.26,61654.84,40.0,3e-05,0.0,0.00383]
[1780667275705,92.26,61644.01,40.0,3e-05,0.0,0.00377]
[1780667280749,92.26,61639.6,40.0,3e-05,0.0,0.00374]
[1780667282774,92.26,61619.01,40.0,3e-05,0.0,0.00362]
[1780667284788,92.26,61602.43,40.0,3e-05,0.0,0.00353]
[1780667286802,92.26,61591.32,40.0,3e-05,0.0,0.00347]
[1780667288612,92.26,61589.95,40.0,3e-05,0.0,0.00346]
[1780667289066,92.26,61589.02,40.0,3e-05,0.0,0.00346]
[1780667289523,92.26,61589.02,40.0,3e-05,0.0,0.00346]
[1780667290798,92.26,61581.43,40.0,3e-05,0.0,0.00342]
[1780667292852,92.26,61601.14,40.0,3e-05,0.0,0.00352]
[1780667294810,92.26,61607.55,40.0,3e-05,0.0,0.00356]
[1780667295439,92.26,61611.79,40.0,3e-05,0.0,0.00358]
[1780667299910,92.26,61594.84,40.0,3e-05,0.0,0.00349]
[1780667302931,92.26,61585.56,40.0,3e-05,0.0,0.00344]
[1780667304634,92.26,61585.56,40.0,3e-05,0.0,0.00344]
[1780667305216,92.26,61589.14,40.0,3e-05,0.0,0.00346]
[1780667307977,92.26,61598.01,40.0,3e-05,0.0,0.00351]
[1780667310552,92.26,61598.33,40.0,3e-05,0.0,0.00351]
[1780667311557,92.26,61598.9,40.0,3e-05,0.0,0.00351]
[1780667313026,92.26,61584.04,40.0,3e-05,0.0,0.0034]
[1780667315595,92.26,61584.35,40.0,3e-05,0.0,0.0034]
[1780667315808,92.26,61584.35,40.0,3e-05,0.0,0.0034]
[1780667317055,92.26,61593.82,40.0,3e-05,0.0,0.00345]
[1780667319068,92.26,61582.14,40.0,3e-05,0.0,0.00339]
[1780667320089,92.26,61571.26,40.0,3e-05,0.0,0.00333]
[1780667322130,92.26,61569.58,40.0,3e-05,0.0,0.00333]
[1780667322760,92.26,61580.24,40.0,3e-05,0.0,0.00338]
[1780667323009,92.26,61580.24,40.0,3e-05,0.0,0.00338]
[1780667327342,92.26,61568.66,40.0,3e-05,0.0,0.00332]
[1780667327481,92.26,61568.66,40.0,3e-05,0.0,0.00332]
[1780667328380,92.26,61566.77,40.0,3e-05,0.0,0.00331]
[1780667328878,92.26,61552.64,40.0,3e-05,0.0,0.00324]
[1780667329163,92.26,61539.36,40.0,3e-05,0.0,0.00317]
[1780667333201,92.26,61526.1,40.0,3e-05,0.0,0.00311]
[1780667338270,92.26,61517.57,40.0,3e-05,0.0,0.00306]
[1780667340254,92.26,61507.68,40.0,3e-05,0.0,0.00302]
[1780667341261,92.26,61523.77,40.0,3e-05,0.0,0.00309]
[1780667342804,92.26,61523.77,40.0,3e-05,0.0,0.00309]
[1780667342817,92.26,61534.26,40.0,3e-05,0.0,0.00315]
[1780667343634,92.26,61534.26,40.0,3e-05,0.0,0.00315]
[1780667343716,92.26,61517.4,40.0,3e-05,0.0,0.00306]
[1780667344305,92.26,61517.4,40.0,3e-05,0.0,0.00306]
[1780667345293,92.26,61511.34,40.0,3e-05,0.0,0.00303]
[1780667347046,92.26,61515.13,40.0,3e-05,0.0,0.00305]
[1780667346670,92.26,61498.29,40.0,2e-05,0.0,0.00297]
[1780667347404,92.26,61498.29,40.0,2e-05,0.0,0.00297]
[1780667351360,92.26,61519.54,40.0,3e-05,0.0,0.00307]
[1780667353373,92.26,61508.13,40.0,3e-05,0.0,0.00302]
[1780667357379,92.26,61485.39,40.0,2e-05,0.0,0.00291]
[1780667358420,92.26,61453.38,40.0,2e-05,0.0,0.00277]
[1780667360647,92.26,61455.13,40.0,2e-05,0.0,0.00277]
[1780667360859,92.26,61455.13,40.0,2e-05,0.0,0.00277]
[1780667362537,92.26,61446.5,40.0,2e-05,0.0,0.00274]
[1780667363742,92.26,61439.49,40.0,2e-05,0.0,0.00271]
[1780667364080,92.26,61439.49,40.0,2e-05,0.0,0.00271]
[1780667364116,92.26,61417.31,40.0,2e-05,0.0,0.00261]
[1780667365537,92.26,61414.52,40.0,2e-05,0.0,0.0026]
[1780667367300,92.26,61416.46,40.0,2e-05,0.0,0.00261]
[1780667367345,92.26,61406.91,40.0,2e-05,0.0,0.00257]
[1780667368300,92.26,61388.72,40.0,2e-05,0.0,0.00249]
[1780667369540,92.26,61378.04,40.0,2e-05,0.0,0.00245]
[1780667372573,92.26,61374.21,40.0,2e-05,0.0,0.00242]
[1780667378133,92.26,61378.28,40.0,2e-05,0.0,0.00243]
[1780667380232,92.26,61380.48,40.0,2e-05,0.0,0.00244]
[1780667380752,92.26,61380.21,40.0,2e-05,0.0,0.00244]
[1780667383253,92.26,61377.29,40.0,2e-05,0.0,0.00243]
[1780667384189,92.26,61377.28,40.0,2e-05,0.0,0.00243]
[1780667384208,92.26,61365.26,40.0,2e-05,0.0,0.00238]
[1780667384854,92.26,61354.98,40.0,2e-05,0.0,0.00234]
[1780667385554,92.26,61354.98,40.0,2e-05,0.0,0.00234]
[1780667385611,92.26,61354.98,40.0,2e-05,0.0,0.00234]
[1780667387049,92.26,61351.89,40.0,2e-05,0.0,0.00233]
[1780667387565,92.26,61351.16,40.0,2e-05,0.0,0.00233]
[1780667388498,92.26,61341.24,40.0,2e-05,0.0,0.00229]
[1780667388708,92.26,61306.37,40.0,2e-05,0.0,0.00217]
[1780667390340,92.26,61287.3,40.0,2e-05,0.0,0.0021]
[1780667393967,92.26,61285.98,40.0,2e-05,0.0,0.0021]
[1780667394481,92.26,61285.98,40.0,2e-05,0.0,0.0021]
[1780667396374,92.26,61282.91,40.0,2e-05,0.0,0.00209]
[1780667396460,92.26,61254.59,40.0,2e-05,0.0,0.00199]
[1780667397156,92.26,61254.59,40.0,2e-05,0.0,0.00199]
[1780667397217,92.26,61242.19,40.0,2e-05,0.0,0.00195]
[1780667398286,92.26,61242.19,40.0,2e-05,0.0,0.00195]
[1780667398305,92.26,61221.45,40.0,2e-05,0.0,0.00189]
[1780667399404,92.26,61221.45,40.0,2e-05,0.0,0.00189]
[1780667400215,92.26,61223.5,40.0,2e-05,0.0,0.00189]
[1780667401691,92.26,61224.6,40.0,2e-05,0.0,0.0019]
[1780667403262,92.26,61231.9,40.0,2e-05,0.0,0.00192]
[1780667404245,92.26,61233.38,40.0,2e-05,0.0,0.00192]
[1780667408560,92.26,61245.39,40.0,2e-05,0.0,0.00196]
[1780667410200,92.26,61278.3,40.0,2e-05,0.0,0.00207]
[1780667411196,92.26,61278.3,40.0,2e-05,0.0,0.00207]
[1780667411521,92.26,61314.17,40.0,2e-05,0.0,0.00219]
[1780667413862,92.26,61309.35,40.0,2e-05,0.0,0.00218]
[1780667415478,92.26,61307.24,40.0,2e-05,0.0,0.00217]
[1780667416572,92.26,61309.85,40.0,2e-05,0.0,0.00218]
[1780667416657,92.26,61311.08,40.0,2e-05,0.0,0.00218]
[1780667419175,92.26,61330.49,40.0,2e-05,0.0,0.00225]
[1780667423391,92.26,61322.88,40.0,2e-05,0.0,0.00223]
[1780667423397,92.26,61335.45,40.0,2e-05,0.0,0.00227]
[1780667424237,92.26,61263.51,40.0,2e-05,0.0,0.00202]
[1780667425402,92.26,61232.57,40.0,2e-05,0.0,0.00192]
[1780667426083,92.26,61232.57,40.0,2e-05,0.0,0.00192]
[1780667427467,92.26,61231.03,40.0,2e-05,0.0,0.00192]
[1780667428431,92.26,61237.1,40.0,2e-05,0.0,0.00194]
[1780667436012,92.26,61250.1,40.0,2e-05,0.0,0.00196]
[1780667443436,92.26,61251.59,40.0,2e-05,0.0,0.00197]
[1780667443829,92.26,61251.59,40.0,2e-05,0.0,0.00197]
[1780667445127,92.26,61247.73,40.0,2e-05,0.0,0.00195]
[1780667446457,92.26,61258.07,40.0,2e-05,0.0,0.00199]
[1780667447501,92.26,61258.07,40.0,2e-05,0.0,0.00199]
[1780667448345,92.26,61257.08,40.0,2e-05,0.0,0.00198]
[1780667448498,92.26,61257.08,40.0,2e-05,0.0,0.00198]
[1780667449418,92.26,61256.9,40.0,2e-05,0.0,0.00198]
[1780667452507,92.26,61230.24,40.0,2e-05,0.0,0.0019]
[1780667453522,92.26,61243.03,40.0,2e-05,0.0,0.00194]
[1780667454493,92.26,61243.03,40.0,2e-05,0.0,0.00194]
[1780667454527,92.26,61255.46,40.0,2e-05,0.0,0.00198]
[1780667455523,92.26,61255.46,40.0,2e-05,0.0,0.00198]
[1780667456528,92.26,61252.0,40.0,2e-05,0.0,0.00197]
[1780667457192,92.26,61250.15,40.0,2e-05,0.0,0.00196]
[1780667457561,92.26,61261.27,40.0,2e-05,0.0,0.002]
[1780667460519,92.26,61265.67,40.0,2e-05,0.0,0.00201]
[1780667461986,92.26,61258.79,40.0,2e-05,0.0,0.00199]
[1780667463926,92.26,61253.7,40.0,2e-05,0.0,0.00197]
[1780667465072,92.26,61252.62,40.0,2e-05,0.0,0.00197]
[1780667467041,92.26,61254.76,40.0,2e-05,0.0,0.00198]
[1780667467656,92.26,61271.61,40.0,2e-05,0.0,0.00203]
[1780667468857,92.26,61271.61,40.0,2e-05,0.0,0.00203]
[1780667472710,92.26,61285.98,40.0,2e-05,0.0,0.00208]
[1780667476739,92.26,61274.42,40.0,2e-05,0.0,0.00204]
[1780667480782,92.26,61258.01,40.0,2e-05,0.0,0.00199]
[1780667482229,92.26,61249.95,40.0,2e-05,0.0,0.00196]
[1780667483176,92.26,61251.07,40.0,2e-05,0.0,0.00196]
[1780667485255,92.26,61250.54,40.0,2e-05,0.0,0.00196]
[1780667485930,92.26,61206.84,40.0,1e-05,0.0,0.00183]
[1780667487064,92.26,61206.84,40.0,1e-05,0.0,0.00183]
[1780667486918,92.26,61174.45,40.0,1e-05,0.0,0.00173]
[1780667487939,92.26,61174.45,40.0,1e-05,0.0,0.00173]
[1780667488771,92.26,61174.21,40.0,1e-05,0.0,0.00173]
[1780667489866,92.26,61173.43,40.0,1e-05,0.0,0.00173]
[1780667490816,92.26,61165.78,40.0,1e-05,0.0,0.00171]
[1780667491956,92.26,61154.65,40.0,1e-05,0.0,0.00166]
[1780667493991,92.26,61123.42,40.0,1e-05,0.0,0.00158]
[1780667495996,92.26,61135.03,40.0,1e-05,0.0,0.00161]
[1780667497144,92.26,61142.24,40.0,1e-05,0.0,0.00163]
[1780667497542,92.26,61142.24,40.0,1e-05,0.0,0.00163]
[1780667500117,92.26,61131.75,40.0,1e-05,0.0,0.0016]
[1780667500535,92.26,61131.75,40.0,1e-05,0.0,0.0016]
[1780667500612,92.26,61131.75,40.0,1e-05,0.0,0.0016]
[1780667501071,92.26,61151.91,40.0,1e-05,0.0,0.00165]
[1780667502117,92.26,61151.91,40.0,1e-05,0.0,0.00165]
[1780667502077,92.26,61178.01,40.0,1e-05,0.0,0.00173]
[1780667504095,92.26,61187.3,40.0,1e-05,0.0,0.00175]
[1780667507460,92.26,61187.96,40.0,1e-05,0.0,0.00176]
[1780667508096,92.26,61187.96,40.0,1e-05,0.0,0.00176]
[1780667512467,92.26,61180.48,40.0,1e-05,0.0,0.00173]
[1780667512621,92.26,61180.48,40.0,1e-05,0.0,0.00173]
[1780667513159,92.26,61198.12,40.0,1e-05,0.0,0.00179]
[1780667514167,92.26,61214.88,40.0,2e-05,0.0,0.00183]
[1780667516182,92.26,61192.98,40.0,1e-05,0.0,0.00177]
[1780667518196,92.26,61177.89,40.0,1e-05,0.0,0.00173]
[1780667519205,92.26,61168.12,40.0,1e-05,0.0,0.0017]
[1780667520232,92.26,61149.37,40.0,1e-05,0.0,0.00165]
[1780667521238,92.26,61123.48,40.0,1e-05,0.0,0.00158]
[1780667523256,92.26,61131.94,40.0,1e-05,0.0,0.0016]
[1780667523379,92.26,61131.94,40.0,1e-05,0.0,0.0016]
[1780667523768,92.26,61131.94,40.0,1e-05,0.0,0.0016]
[1780667524263,92.26,61144.43,40.0,1e-05,0.0,0.00163]
[1780667525269,92.26,61160.6,40.0,1e-05,0.0,0.00168]
[1780667527284,92.26,61148.53,40.0,1e-05,0.0,0.00164]
[1780667529304,92.26,61135.71,40.0,1e-05,0.0,0.00161]
[1780667530311,92.26,61121.21,40.0,1e-05,0.0,0.00157]
[1780667531322,92.26,61105.84,40.0,1e-05,0.0,0.00153]
[1780667532335,92.26,61115.95,40.0,1e-05,0.0,0.00156]
[1780667534354,92.26,61102.36,40.0,1e-05,0.0,0.00152]
[1780667534963,92.26,61102.36,40.0,1e-05,0.0,0.00152]
[1780667535357,92.26,61110.67,40.0,1e-05,0.0,0.00155]
[1780667537019,92.26,61110.67,40.0,1e-05,0.0,0.00155]
[1780667537375,92.26,61076.24,40.0,1e-05,0.0,0.00146]
[1780667538383,92.26,61064.52,40.0,1e-05,0.0,0.00143]
[1780667539403,92.26,61079.84,40.0,1e-05,0.0,0.00147]
[1780667540403,92.26,61101.29,40.0,1e-05,0.0,0.00152]
[1780667541412,92.26,61134.52,40.0,1e-05,0.0,0.00161]
[1780667542422,92.26,61144.25,40.0,1e-05,0.0,0.00163]
[1780667543424,92.26,61193.32,40.0,1e-05,0.0,0.00177]
[1780667544486,92.26,61203.78,40.0,1e-05,0.0,0.0018]
[1780667545364,92.26,61203.78,40.0,1e-05,0.0,0.0018]
[1780667545763,92.26,61203.78,40.0,1e-05,0.0,0.0018]
[1780667546645,92.26,61207.95,40.0,1e-05,0.0,0.00181]
[1780667547477,92.26,61222.77,40.0,2e-05,0.0,0.00186]
[1780667547891,92.26,61222.77,40.0,2e-05,0.0,0.00186]
[1780667549185,92.26,61216.97,40.0,2e-05,0.0,0.00184]
[1780667550512,92.26,61227.4,40.0,2e-05,0.0,0.00187]
[1780667550864,92.26,61227.4,40.0,2e-05,0.0,0.00187]
[1780667551523,92.26,61221.4,40.0,2e-05,0.0,0.00184]
[1780667553537,92.26,61204.82,40.0,1e-05,0.0,0.00179]
[1780667555483,92.26,61195.44,40.0,1e-05,0.0,0.00176]
[1780667555854,92.26,61185.62,40.0,1e-05,0.0,0.00173]
[1780667557101,92.26,61170.76,40.0,1e-05,0.0,0.00169]
[1780667559699,92.26,61180.08,40.0,1e-05,0.0,0.00172]
[1780667562184,92.26,61158.25,40.0,1e-05,0.0,0.00166]
[1780667563604,92.26,61149.65,40.0,1e-05,0.0,0.00163]
[1780667564296,92.26,61128.27,40.0,1e-05,0.0,0.00158]
[1780667567130,92.26,61117.47,40.0,1e-05,0.0,0.00155]
[1780667569112,92.26,61121.28,40.0,1e-05,0.0,0.00156]
[1780667570387,92.26,61124.12,40.0,1e-05,0.0,0.00157]
[1780667571196,92.26,61119.11,40.0,1e-05,0.0,0.00155]
[1780667572132,92.26,61119.11,40.0,1e-05,0.0,0.00155]
[1780667580875,92.26,61115.88,40.0,1e-05,0.0,0.00154]
[1780667582889,92.26,61103.22,40.0,1e-05,0.0,0.00151]
[1780667583896,92.26,61116.72,40.0,1e-05,0.0,0.00155]
[1780667585911,92.26,61103.04,40.0,1e-05,0.0,0.00151]
[1780667588536,92.26,61104.3,40.0,1e-05,0.0,0.00152]
[1780667589457,92.26,61105.24,40.0,1e-05,0.0,0.00152]
[1780667596159,92.26,61111.34,40.0,1e-05,0.0,0.00153]
[1780667597561,92.26,61103.71,40.0,1e-05,0.0,0.00151]
[1780667597576,92.26,61094.7,40.0,1e-05,0.0,0.00149]
[1780667598510,92.26,61094.7,40.0,1e-05,0.0,0.00149]
[1780667600286,92.26,61102.51,40.0,1e-05,0.0,0.00151]
[1780667600342,92.26,61086.2,40.0,1e-05,0.0,0.00147]
[1780667606071,92.26,61084.32,40.0,1e-05,0.0,0.00147]
[1780667610130,92.26,61082.29,40.0,1e-05,0.0,0.00146]
[1780667610630,92.26,61082.29,40.0,1e-05,0.0,0.00146]
[1780667611113,92.26,61079.23,40.0,1e-05,0.0,0.00144]
[1780667613270,92.26,61078.81,40.0,1e-05,0.0,0.00144]
[1780667613590,92.26,61078.81,40.0,1e-05,0.0,0.00144]
[1780667614142,92.26,61064.81,40.0,1e-05,0.0,0.00141]
[1780667617165,92.26,61079.05,40.0,1e-05,0.0,0.00144]
[1780667619178,92.26,61089.18,40.0,1e-05,0.0,0.00146]
[1780667621589,92.26,61084.76,40.0,1e-05,0.0,0.00145]
[1780667622096,92.26,61083.1,40.0,1e-05,0.0,0.00145]
[1780667625234,92.26,61092.64,40.0,1e-05,0.0,0.00147]
[1780667628259,92.26,61064.36,40.0,1e-05,0.0,0.00141]
[1780667632292,92.26,61072.65,40.0,1e-05,0.0,0.00143]
[1780667633820,92.26,61072.65,40.0,1e-05,0.0,0.00143]
[1780667634298,92.26,61068.34,40.0,1e-05,0.0,0.00141]
[1780667635314,92.26,61096.93,40.0,1e-05,0.0,0.00148]
[1780667637328,92.26,61106.57,40.0,1e-05,0.0,0.00151]
[1780667639342,92.26,61097.01,40.0,1e-05,0.0,0.00148]
[1780667644377,92.26,61107.08,40.0,1e-05,0.0,0.00151]
[1780667646398,92.26,61089.85,40.0,1e-05,0.0,0.00147]
[1780667647947,92.26,61082.63,40.0,1e-05,0.0,0.00145]
[1780667653470,92.26,61106.38,40.0,1e-05,0.0,0.00151]
[1780667658522,92.26,61109.36,40.0,1e-05,0.0,0.00151]
[1780667660724,92.26,61102.49,40.0,1e-05,0.0,0.0015]
[1780667666600,92.26,61108.15,40.0,1e-05,0.0,0.00151]
[1780667667534,92.26,61105.3,40.0,1e-05,0.0,0.0015]
[1780667668607,92.26,61125.87,40.0,1e-05,0.0,0.00156]
[1780667673642,92.26,61119.57,40.0,1e-05,0.0,0.00153]
[1780667674587,92.26,61119.57,40.0,1e-05,0.0,0.00153]
[1780667674625,92.26,61119.57,40.0,1e-05,0.0,0.00153]
[1780667675656,92.26,61165.94,40.0,1e-05,0.0,0.00165]
[1780667676115,92.26,61165.94,40.0,1e-05,0.0,0.00165]
[1780667677683,92.26,61180.52,40.0,1e-05,0.0,0.00169]
[1780667680183,92.26,61180.99,40.0,1e-05,0.0,0.00169]
[1780667684833,92.26,61172.63,40.0,1e-05,0.0,0.00167]
[1780667686207,92.26,61165.09,40.0,1e-05,0.0,0.00165]
[1780667689903,92.26,61161.37,40.0,1e-05,0.0,0.00164]
[1780667689967,92.26,61163.13,40.0,1e-05,0.0,0.00164]
[1780667690783,92.26,61149.02,40.0,1e-05,0.0,0.0016]
[1780667691790,92.26,61158.4,40.0,1e-05,0.0,0.00163]
[1780667696827,92.26,61165.0,40.0,1e-05,0.0,0.00165]
[1780667699848,92.26,61184.16,40.0,1e-05,0.0,0.0017]
[1780667701723,92.26,61179.74,40.0,1e-05,0.0,0.00169]
[1780667701907,92.26,61200.02,40.0,1e-05,0.0,0.00175]
[1780667702681,92.26,61200.02,40.0,1e-05,0.0,0.00175]
[1780667708992,92.26,61200.75,40.0,1e-05,0.0,0.00175]
[1780667709025,92.26,61177.27,40.0,1e-05,0.0,0.00168]
[1780667709976,92.26,61154.44,40.0,1e-05,0.0,0.00162]
[1780667711996,92.26,61129.89,40.0,1e-05,0.0,0.00155]
[1780667713001,92.26,61107.61,40.0,1e-05,0.0,0.0015]
[1780667715015,92.26,61099.24,40.0,1e-05,0.0,0.00148]
[1780667717046,92.26,61089.47,40.0,1e-05,0.0,0.00145]
[1780667717235,92.26,61089.47,40.0,1e-05,0.0,0.00145]
[1780667719069,92.26,61073.9,40.0,1e-05,0.0,0.00142]
[1780667721082,92.26,61064.5,40.0,1e-05,0.0,0.00139]
[1780667724979,92.26,61057.02,40.0,1e-05,0.0,0.00138]
[1780667728142,92.26,61040.49,40.0,1e-05,0.0,0.00134]
[1780667729150,92.26,61051.09,40.0,1e-05,0.0,0.00136]
[1780667730161,92.26,61060.55,40.0,1e-05,0.0,0.00138]
[1780667731168,92.26,61081.06,40.0,1e-05,0.0,0.00142]
[1780667732175,92.26,61100.1,40.0,1e-05,0.0,0.00147]
[1780667734704,92.26,61094.52,40.0,1e-05,0.0,0.00145]
[1780667736597,92.26,61085.85,40.0,1e-05,0.0,0.00143]
[1780667737265,92.26,61085.85,40.0,1e-05,0.0,0.00143]
[1780667738224,92.26,61073.84,40.0,1e-05,0.0,0.0014]
[1780667740468,92.26,61079.61,40.0,1e-05,0.0,0.00142]
[1780667741459,92.26,61078.62,40.0,1e-05,0.0,0.00141]
[1780667743259,92.26,61068.22,40.0,1e-05,0.0,0.00139]
[1780667748296,92.26,61070.42,40.0,1e-05,0.0,0.0014]
[1780667753331,92.26,61065.73,40.0,1e-05,0.0,0.00138]
[1780667755352,92.26,61055.54,40.0,1e-05,0.0,0.00136]
[1780667760399,92.26,61051.77,40.0,1e-05,0.0,0.00135]
[1780667761412,92.26,61063.21,40.0,1e-05,0.0,0.00138]
[1780667762415,92.26,61080.24,40.0,1e-05,0.0,0.00142]
[1780667766442,92.26,61068.22,40.0,1e-05,0.0,0.00139]
[1780667768456,92.26,61077.15,40.0,1e-05,0.0,0.00141]
[1780667770470,92.26,61063.64,40.0,1e-05,0.0,0.00138]
[1780667771477,92.26,61054.29,40.0,1e-05,0.0,0.00136]
[1780667775510,92.26,61045.37,40.0,1e-05,0.0,0.00134]
[1780667775788,92.26,61045.37,40.0,1e-05,0.0,0.00134]
[1780667776771,92.26,61045.23,40.0,1e-05,0.0,0.00134]
[1780667782559,92.26,61048.56,40.0,1e-05,0.0,0.00134]
[1780667784574,92.26,61040.27,40.0,1e-05,0.0,0.00133]
[1780667789609,92.26,61036.8,40.0,1e-05,0.0,0.00132]
[1780667791894,92.26,61005.67,40.0,1e-05,0.0,0.00124]
[1780667793243,92.26,61005.67,40.0,1e-05,0.0,0.00124]
[1780667793323,92.26,60986.79,40.0,1e-05,0.0,0.0012]
[1780667794624,92.26,60986.79,40.0,1e-05,0.0,0.0012]
[1780667793994,92.26,60967.34,40.0,1e-05,0.0,0.00116]
[1780667795413,92.26,60947.04,40.0,1e-05,0.0,0.00112]
[1780667799154,92.26,60941.4,40.0,1e-05,0.0,0.00111]
[1780667799182,92.26,60911.26,40.0,1e-05,0.0,0.00106]
[1780667800077,92.26,60911.26,40.0,1e-05,0.0,0.00106]
[1780667802714,92.26,60909.85,40.0,1e-05,0.0,0.00105]
[1780667803554,92.26,60909.85,40.0,1e-05,0.0,0.00105]
[1780667802761,92.26,60922.49,40.0,1e-05,0.0,0.00108]
[1780667804255,92.26,60922.49,40.0,1e-05,0.0,0.00108]
[1780667805240,92.26,60926.15,40.0,1e-05,0.0,0.00108]
[1780667805975,92.26,60932.02,40.0,1e-05,0.0,0.00109]
[1780667806009,92.26,60945.2,40.0,1e-05,0.0,0.00112]
[1780667806744,92.26,60945.2,40.0,1e-05,0.0,0.00112]
[1780667807364,92.26,60945.2,40.0,1e-05,0.0,0.00112]
[1780667807369,92.26,60933.65,40.0,1e-05,0.0,0.0011]
[1780667808127,92.26,60933.65,40.0,1e-05,0.0,0.0011]
[1780667808756,92.26,60939.49,40.0,1e-05,0.0,0.00111]
[1780667808801,92.26,60930.3,40.0,1e-05,0.0,0.00109]
[1780667811630,92.26,60934.64,40.0,1e-05,0.0,0.0011]
[1780667811899,92.26,60936.4,40.0,1e-05,0.0,0.0011]
[1780667812201,92.26,60936.4,40.0,1e-05,0.0,0.0011]
[1780667813168,92.26,60930.14,40.0,1e-05,0.0,0.00109]
[1780667814847,92.26,60919.37,40.0,1e-05,0.0,0.00107]
[1780667815665,92.26,60919.37,40.0,1e-05,0.0,0.00107]
[1780667816594,92.26,60919.37,40.0,1e-05,0.0,0.00107]
[1780667817870,92.26,60900.13,40.0,1e-05,0.0,0.00104]
[1780667818918,92.26,60900.13,40.0,1e-05,0.0,0.00104]
[1780667819560,92.26,60900.13,40.0,1e-05,0.0,0.00104]
[1780667821957,92.26,60888.89,40.0,1e-05,0.0,0.00102]
[1780667824985,92.26,60901.33,40.0,1e-05,0.0,0.00104]
[1780667826999,92.26,60889.1,40.0,1e-05,0.0,0.00102]
[1780667827727,92.26,60889.1,40.0,1e-05,0.0,0.00102]
[1780667830594,92.26,60875.65,40.0,1e-05,0.0,0.00099]
[1780667830620,92.26,60857.49,40.0,1e-05,0.0,0.00096]
[1780667831049,92.26,60846.44,40.0,1e-05,0.0,0.00095]
[1780667832058,92.26,60826.49,40.0,1e-05,0.0,0.00091]
[1780667833070,92.26,60815.48,40.0,1e-05,0.0,0.0009]
[1780667838130,92.26,60827.67,40.0,1e-05,0.0,0.00092]
[1780667839145,92.26,60849.66,40.0,1e-05,0.0,0.00095]
[1780667840143,92.26,60874.44,40.0,1e-05,0.0,0.00099]
[1780667842195,92.26,60870.28,40.0,1e-05,0.0,0.00099]
[1780667843279,92.26,60868.81,40.0,1e-05,0.0,0.00098]
[1780667843375,92.26,60851.34,40.0,1e-05,0.0,0.00095]
[1780667844140,92.26,60851.34,40.0,1e-05,0.0,0.00095]
[1780667844177,92.26,60835.61,40.0,1e-05,0.0,0.00093]
[1780667845182,92.26,60827.35,40.0,1e-05,0.0,0.00092]
[1780667847444,92.26,60824.64,40.0,1e-05,0.0,0.00091]
[1780667847969,92.26,60832.79,40.0,1e-05,0.0,0.00092]
[1780667848203,92.26,60824.54,40.0,1e-05,0.0,0.00091]
[1780667851600,92.26,60823.55,40.0,1e-05,0.0,0.00091]
[1780667852534,92.26,60828.06,40.0,1e-05,0.0,0.00091]
[1780667858278,92.26,60812.74,40.0,1e-05,0.0,0.00088]
[1780667861299,92.26,60801.46,40.0,1e-05,0.0,0.00087]
[1780667864795,92.26,60793.47,40.0,1e-05,0.0,0.00086]
[1780667866080,92.26,60794.97,40.0,1e-05,0.0,0.00086]
[1780667866757,92.26,60797.91,40.0,1e-05,0.0,0.00086]
[1780667867349,92.26,60822.76,40.0,1e-05,0.0,0.0009]
[1780667868154,92.26,60822.76,40.0,1e-05,0.0,0.0009]
[1780667869362,92.26,60843.06,40.0,1e-05,0.0,0.00093]
[1780667872387,92.26,60814.71,40.0,1e-05,0.0,0.00089]
[1780667873392,92.26,60795.53,40.0,1e-05,0.0,0.00086]
[1780667877682,92.26,60789.34,40.0,1e-05,0.0,0.00085]
[1780667877944,92.26,60797.08,40.0,1e-05,0.0,0.00086]
[1780667880492,92.26,60801.54,40.0,1e-05,0.0,0.00087]
[1780667881463,92.26,60824.41,40.0,1e-05,0.0,0.0009]
[1780667883298,92.26,60816.58,40.0,1e-05,0.0,0.00089]
[1780667883480,92.26,60804.03,40.0,1e-05,0.0,0.00087]
[1780667885494,92.26,60821.08,40.0,1e-05,0.0,0.0009]
[1780667886501,92.26,60831.5,40.0,1e-05,0.0,0.00091]
[1780667887521,92.26,60816.71,40.0,1e-05,0.0,0.00089]
[1780667888550,92.26,60816.71,40.0,1e-05,0.0,0.00089]
[1780667890354,92.26,60819.01,40.0,1e-05,0.0,0.00089]
[1780667893583,92.26,60792.61,40.0,1e-05,0.0,0.00085]
[1780667895596,92.26,60774.17,40.0,1e-05,0.0,0.00083]
[1780667896625,92.26,60784.68,40.0,1e-05,0.0,0.00084]
[1780667897563,92.26,60784.68,40.0,1e-05,0.0,0.00084]
[1780667898329,92.26,60779.01,40.0,1e-05,0.0,0.00083]
[1780667900256,92.26,60771.44,40.0,1e-05,0.0,0.00082]
[1780667903660,92.26,60790.22,40.0,1e-05,0.0,0.00085]
[1780667905679,92.26,60778.26,40.0,1e-05,0.0,0.00083]
[1780667906538,92.26,60778.26,40.0,1e-05,0.0,0.00083]
[1780667907104,92.26,60770.4,40.0,1e-05,0.0,0.00082]
[1780667907372,92.26,60770.4,40.0,1e-05,0.0,0.00082]
[1780667907698,92.26,60779.53,40.0,1e-05,0.0,0.00084]
[1780667912733,92.26,60783.53,40.0,1e-05,0.0,0.00083]
[1780667917774,92.26,60781.53,40.0,1e-05,0.0,0.00083]
[1780667920202,92.26,60781.01,40.0,1e-05,0.0,0.00083]
[1780667920850,92.26,60781.61,40.0,1e-05,0.0,0.00083]
[1780667922814,92.26,60779.53,40.0,1e-05,0.0,0.00083]
[1780667923626,92.26,60773.0,40.0,1e-05,0.0,0.00082]
[1780667927684,92.26,60767.01,40.0,1e-05,0.0,0.00081]
[1780667928118,92.26,60763.69,40.0,1e-05,0.0,0.00081]
[1780667928768,92.26,60763.69,40.0,1e-05,0.0,0.00081]
[1780667929074,92.26,60762.83,40.0,1e-05,0.0,0.0008]
[1780667936373,92.26,60771.86,40.0,1e-05,0.0,0.00082]
[1780667936532,92.26,60771.86,40.0,1e-05,0.0,0.00082]
[1780667938955,92.26,60756.63,40.0,1e-05,0.0,0.0008]
[1780667944070,92.26,60752.48,40.0,1e-05,0.0,0.00079]
[1780667946776,92.26,60752.11,40.0,1e-05,0.0,0.00079]
[1780667947612,92.26,60750.0,40.0,1e-05,0.0,0.00079]
[1780667947926,92.26,60750.0,40.0,1e-05,0.0,0.00079]
[1780667947837,92.26,60740.5,40.0,1e-05,0.0,0.00077]
[1780667950957,92.26,60711.56,40.0,1e-05,0.0,0.00074]
[1780667952309,92.26,60721.54,40.0,1e-05,0.0,0.00075]
[1780667957345,92.26,60714.34,40.0,1e-05,0.0,0.00074]
[1780667962393,92.26,60707.61,40.0,1e-05,0.0,0.00073]
[1780667964406,92.26,60695.12,40.0,1e-05,0.0,0.00071]
[1780667966699,92.26,60694.45,40.0,1e-05,0.0,0.00071]
[1780667972476,92.26,60699.62,40.0,1e-05,0.0,0.00071]
[1780667977514,92.26,60696.66,40.0,1e-05,0.0,0.00071]
[1780667980241,92.26,60698.41,40.0,1e-05,0.0,0.00071]
[1780667980731,92.26,60698.41,40.0,1e-05,0.0,0.00071]
[1780667981543,92.26,60712.12,40.0,1e-05,0.0,0.00073]
[1780667983702,92.26,60711.59,40.0,1e-05,0.0,0.00073]
[1780667983982,92.26,60711.59,40.0,1e-05,0.0,0.00073]
[1780667984016,92.26,60702.68,40.0,1e-05,0.0,0.00072]
[1780667987585,92.26,60711.19,40.0,1e-05,0.0,0.00073]
[1780667989599,92.26,60702.58,40.0,1e-05,0.0,0.00072]
[1780667992369,92.26,60695.71,40.0,1e-05,0.0,0.00071]
[1780667993365,92.26,60697.65,40.0,1e-05,0.0,0.00071]
[1780667998665,92.26,60695.69,40.0,1e-05,0.0,0.00071]
[1780668002755,92.26,60689.49,40.0,1e-05,0.0,0.0007]
[1780668003874,92.26,60681.61,40.0,1e-05,0.0,0.00069]
[1780668004720,92.26,60698.08,40.0,1e-05,0.0,0.00071]
[1780668005725,92.26,60720.18,40.0,1e-05,0.0,0.00074]
[1780668007431,92.26,60720.18,40.0,1e-05,0.0,0.00074]
[1780668009184,92.26,60713.15,40.0,1e-05,0.0,0.00073]
[1780668009891,92.26,60751.05,40.0,1e-05,0.0,0.00078]
[1780668010865,92.26,60751.05,40.0,1e-05,0.0,0.00078]
[1780668011005,92.26,60767.81,40.0,1e-05,0.0,0.0008]
[1780668012411,92.26,60767.81,40.0,1e-05,0.0,0.0008]
[1780668017517,92.26,60759.97,40.0,1e-05,0.0,0.00079]
[1780668017973,92.26,60763.6,40.0,1e-05,0.0,0.0008]
[1780668020635,92.26,60774.56,40.0,1e-05,0.0,0.00081]
[1780668021915,92.26,60780.02,40.0,1e-05,0.0,0.00082]
[1780668022838,92.26,60777.24,40.0,1e-05,0.0,0.00082]
[1780668023743,92.26,60777.24,40.0,1e-05,0.0,0.00082]
[1780668024212,92.26,60775.22,40.0,1e-05,0.0,0.00081]
[1780668025862,92.26,60778.53,40.0,1e-05,0.0,0.00082]
[1780668026799,92.26,60774.54,40.0,1e-05,0.0,0.00081]
[1780668027812,92.26,60779.86,40.0,1e-05,0.0,0.00082]
[1780668028469,92.26,60779.86,40.0,1e-05,0.0,0.00082]
[1780668028751,92.26,60790.74,40.0,1e-05,0.0,0.00084]
[1780668028948,92.26,60800.79,40.0,1e-05,0.0,0.00085]
[1780668030278,92.26,60800.79,40.0,1e-05,0.0,0.00085]
[1780668030336,92.26,60810.49,40.0,1e-05,0.0,0.00087]
[1780668032318,92.26,60817.12,40.0,1e-05,0.0,0.00087]
[1780668033284,92.26,60817.24,40.0,1e-05,0.0,0.00087]
[1780668033366,92.26,60827.74,40.0,1e-05,0.0,0.00088]
[1780668034699,92.26,60827.74,40.0,1e-05,0.0,0.00088]
[1780668035105,92.26,60828.97,40.0,1e-05,0.0,0.00088]
[1780668036326,92.26,60822.52,40.0,1e-05,0.0,0.00088]
[1780668037442,92.26,60824.48,40.0,1e-05,0.0,0.00088]
[1780668040375,92.26,60841.3,40.0,1e-05,0.0,0.0009]
[1780668041455,92.26,60853.42,40.0,1e-05,0.0,0.00092]
[1780668043221,92.26,60852.02,40.0,1e-05,0.0,0.00092]
[1780668043288,92.26,60841.78,40.0,1e-05,0.0,0.0009]
[1780668044189,92.26,60841.78,40.0,1e-05,0.0,0.0009]
[1780668044690,92.26,60832.13,40.0,1e-05,0.0,0.00089]
[1780668046441,92.26,60837.06,40.0,1e-05,0.0,0.0009]
[1780668047154,92.26,60849.71,40.0,1e-05,0.0,0.00092]
[1780668047916,92.26,60849.71,40.0,1e-05,0.0,0.00092]
[1780668048262,92.26,60865.32,40.0,1e-05,0.0,0.00094]
[1780668050189,92.26,60883.45,40.0,1e-05,0.0,0.00097]
[1780668055218,92.26,60878.01,40.0,1e-05,0.0,0.00096]
[1780668057233,92.26,60886.61,40.0,1e-05,0.0,0.00098]
[1780668058128,92.26,60886.61,40.0,1e-05,0.0,0.00098]
[1780668064366,92.26,60879.37,40.0,1e-05,0.0,0.00096]
[1780668065841,92.26,60879.37,40.0,1e-05,0.0,0.00096]
[1780668065319,92.26,60862.6,40.0,1e-05,0.0,0.00094]
[1780668067643,92.26,60854.57,40.0,1e-05,0.0,0.00092]
[1780668068268,92.26,60848.64,40.0,1e-05,0.0,0.00092]
[1780668068417,92.26,60838.46,40.0,1e-05,0.0,0.0009]
[1780668070620,92.26,60834.8,40.0,1e-05,0.0,0.00089]
[1780668070937,92.26,60834.8,40.0,1e-05,0.0,0.00089]
[1780668071330,92.26,60837.06,40.0,1e-05,0.0,0.0009]
[1780668071812,92.26,60837.06,40.0,1e-05,0.0,0.0009]
[1780668074393,92.26,60819.81,40.0,1e-05,0.0,0.00087]
[1780668078219,92.26,60821.14,40.0,1e-05,0.0,0.00087]
[1780668079437,92.26,60834.5,40.0,1e-05,0.0,0.00089]
[1780668080461,92.26,60821.64,40.0,1e-05,0.0,0.00087]
[1780668081471,92.26,60797.59,40.0,1e-05,0.0,0.00084]
[1780668084919,92.26,60791.31,40.0,1e-05,0.0,0.00083]
[1780668084492,92.26,60776.69,40.0,1e-05,0.0,0.00081]
[1780668085621,92.26,60760.63,40.0,1e-05,0.0,0.00079]
[1780668086506,92.26,60734.2,40.0,1e-05,0.0,0.00075]
[1780668087772,92.26,60734.2,40.0,1e-05,0.0,0.00075]
[1780668087928,92.26,60723.72,40.0,1e-05,0.0,0.00074]
[1780668088902,92.26,60723.72,40.0,1e-05,0.0,0.00074]
[1780668088521,92.26,60711.12,40.0,1e-05,0.0,0.00072]
[1780668089527,92.26,60697.36,40.0,1e-05,0.0,0.0007]
[1780668091817,92.26,60696.21,40.0,1e-05,0.0,0.0007]
[1780668092333,92.26,60700.84,40.0,1e-05,0.0,0.0007]
[1780668092554,92.26,60688.64,40.0,1e-05,0.0,0.00069]
[1780668094574,92.26,60683.43,40.0,1e-05,0.0,0.00068]
[1780668096518,92.26,60674.64,40.0,1e-05,0.0,0.00067]
[1780668097597,92.26,60654.54,40.0,1e-05,0.0,0.00065]
[1780668103171,92.26,60661.55,40.0,1e-05,0.0,0.00065]
[1780668102660,92.26,60672.61,40.0,1e-05,0.0,0.00067]
[1780668103495,92.26,60672.61,40.0,1e-05,0.0,0.00067]
[1780668105162,92.26,60679.34,40.0,1e-05,0.0,0.00068]
[1780668105311,92.26,60679.34,40.0,1e-05,0.0,0.00068]
[1780668105704,92.26,60668.25,40.0,1e-05,0.0,0.00066]
[1780668110469,92.26,60675.07,40.0,1e-05,0.0,0.00067]
[1780668110753,92.26,60690.11,40.0,1e-05,0.0,0.00069]
[1780668111578,92.26,60690.11,40.0,1e-05,0.0,0.00069]
[1780668111758,92.26,60712.85,40.0,1e-05,0.0,0.00072]
[1780668112829,92.26,60712.85,40.0,1e-05,0.0,0.00072]
[1780668112860,92.26,60699.47,40.0,1e-05,0.0,0.0007]
[1780668116804,92.26,60711.93,40.0,1e-05,0.0,0.00072]
[1780668118168,92.26,60720.45,40.0,1e-05,0.0,0.00073]
[1780668118289,92.26,60720.45,40.0,1e-05,0.0,0.00073]
[1780668118905,92.26,60720.45,40.0,1e-05,0.0,0.00073]
[1780668119829,92.26,60732.18,40.0,1e-05,0.0,0.00074]
[1780668120836,92.26,60755.87,40.0,1e-05,0.0,0.00077]
[1780668121858,92.26,60779.95,40.0,1e-05,0.0,0.00081]
[1780668122857,92.26,60813.48,40.0,1e-05,0.0,0.00085]
[1780668123865,92.26,60827.91,40.0,1e-05,0.0,0.00088]
[1780668127895,92.26,60803.71,40.0,1e-05,0.0,0.00084]
[1780668129216,92.26,60773.98,40.0,1e-05,0.0,0.0008]
[1780668130923,92.26,60783.88,40.0,1e-05,0.0,0.00081]
[1780668131930,92.26,60800.08,40.0,1e-05,0.0,0.00083]
[1780668132957,92.26,60813.04,40.0,1e-05,0.0,0.00085]
[1780668133960,92.26,60831.59,40.0,1e-05,0.0,0.00088]
[1780668135110,92.26,60854.71,40.0,1e-05,0.0,0.00092]
[1780668137996,92.26,60869.49,40.0,1e-05,0.0,0.00094]
[1780668140065,92.26,60879.86,40.0,1e-05,0.0,0.00096]
[1780668142319,92.26,60866.29,40.0,1e-05,0.0,0.00093]
[1780668144574,92.26,60851.61,40.0,1e-05,0.0,0.00091]
[1780668145521,92.26,60842.83,40.0,1e-05,0.0,0.0009]
[1780668146247,92.26,60830.15,40.0,1e-05,0.0,0.00088]
[1780668148197,92.26,60844.72,40.0,1e-05,0.0,0.0009]
[1780668152374,92.26,60862.58,40.0,1e-05,0.0,0.00092]
[1780668153314,92.26,60877.47,40.0,1e-05,0.0,0.00094]
[1780668156300,92.26,60904.55,40.0,1e-05,0.0,0.00099]
[1780668157389,92.26,60904.55,40.0,1e-05,0.0,0.00099]
[1780668157417,92.26,60916.08,40.0,1e-05,0.0,0.00101]
[1780668159280,92.26,60916.11,40.0,1e-05,0.0,0.00101]
[1780668159328,92.26,60930.57,40.0,1e-05,0.0,0.00103]
[1780668160367,92.26,60930.57,40.0,1e-05,0.0,0.00103]
[1780668163372,92.26,60939.01,40.0,1e-05,0.0,0.00105]
[1780668167401,92.26,60924.2,40.0,1e-05,0.0,0.00102]
[1780668168670,92.26,60924.2,40.0,1e-05,0.0,0.00102]
[1780668168699,92.26,60913.03,40.0,1e-05,0.0,0.001]
[1780668169720,92.26,60913.03,40.0,1e-05,0.0,0.001]
[1780668169734,92.26,60895.21,40.0,1e-05,0.0,0.00097]
[1780668170447,92.26,60869.24,40.0,1e-05,0.0,0.00093]
[1780668171457,92.26,60847.25,40.0,1e-05,0.0,0.0009]
[1780668174484,92.26,60831.15,40.0,1e-05,0.0,0.00087]
[1780668175480,92.26,60817.19,40.0,1e-05,0.0,0.00085]
[1780668178501,92.26,60829.45,40.0,1e-05,0.0,0.00087]
[1780668180524,92.26,60821.06,40.0,1e-05,0.0,0.00086]
[1780668181531,92.26,60803.9,40.0,1e-05,0.0,0.00083]
[1780668186575,92.26,60791.73,40.0,1e-05,0.0,0.00081]
[1780668188385,92.26,60788.1,40.0,1e-05,0.0,0.00081]
[1780668188590,92.26,60799.25,40.0,1e-05,0.0,0.00082]
[1780668190299,92.26,60795.76,40.0,1e-05,0.0,0.00082]
[1780668194648,92.26,60771.12,40.0,1e-05,0.0,0.00079]
[1780668199684,92.26,60775.54,40.0,1e-05,0.0,0.00079]
[1780668200494,92.26,60775.54,40.0,1e-05,0.0,0.00079]
[1780668203852,92.26,60785.98,40.0,1e-05,0.0,0.00081]
[1780668205733,92.26,60773.36,40.0,1e-05,0.0,0.00079]
[1780668206765,92.26,60773.36,40.0,1e-05,0.0,0.00079]
[1780668206785,92.26,60764.9,40.0,1e-05,0.0,0.00078]
[1780668207745,92.26,60764.9,40.0,1e-05,0.0,0.00078]
[1780668207747,92.26,60756.1,40.0,1e-05,0.0,0.00077]
[1780668208712,92.26,60756.1,40.0,1e-05,0.0,0.00077]
[1780668213791,92.26,60740.34,40.0,1e-05,0.0,0.00074]
[1780668217509,92.26,60738.46,40.0,1e-05,0.0,0.00074]
[1780668218575,92.26,60736.0,40.0,1e-05,0.0,0.00073]
[1780668219885,92.26,60702.29,40.0,1e-05,0.0,0.00069]
[1780668220874,92.26,60681.42,40.0,1e-05,0.0,0.00067]
[1780668222886,92.26,60698.88,40.0,1e-05,0.0,0.00069]
[1780668224768,92.26,60696.83,40.0,1e-05,0.0,0.00068]
[1780668224902,92.26,60707.82,40.0,1e-05,0.0,0.0007]
[1780668225650,92.26,60707.82,40.0,1e-05,0.0,0.0007]
[1780668228065,92.26,60719.93,40.0,1e-05,0.0,0.00071]
[1780668230708,92.26,60722.21,40.0,1e-05,0.0,0.00071]
[1780668231675,92.26,60727.82,40.0,1e-05,0.0,0.00072]
[1780668234980,92.26,60706.88,40.0,1e-05,0.0,0.0007]
[1780668235892,92.26,60706.88,40.0,1e-05,0.0,0.0007]
[1780668236353,92.26,60706.88,40.0,1e-05,0.0,0.0007]
[1780668235987,92.26,60689.38,40.0,1e-05,0.0,0.00067]
[1780668238031,92.26,60684.46,40.0,1e-05,0.0,0.00067]
[1780668238354,92.26,60684.46,40.0,1e-05,0.0,0.00067]
[1780668238087,92.26,60668.16,40.0,1e-05,0.0,0.00065]
[1780668239022,92.26,60653.98,40.0,0.0,0.0,0.00063]
[1780668241082,92.26,60667.77,40.0,1e-05,0.0,0.00065]
[1780668242083,92.26,60655.66,40.0,1e-05,0.0,0.00064]
[1780668243065,92.26,60655.66,40.0,1e-05,0.0,0.00064]
[1780668243117,92.26,60638.62,40.0,0.0,0.0,0.00062]
[1780668243863,92.26,60638.62,40.0,0.0,0.0,0.00062]
[1780668244410,92.26,60638.62,40.0,0.0,0.0,0.00062]
[1780668245394,92.26,60637.8,40.0,0.0,0.0,0.00062]
[1780668246160,92.26,60617.67,40.0,0.0,0.0,0.00059]
[1780668247159,92.26,60600.3,40.0,0.0,0.0,0.00058]
[1780668248244,92.26,60600.3,40.0,0.0,0.0,0.00058]
[1780668248377,92.26,60588.5,40.0,0.0,0.0,0.00056]
[1780668248784,92.26,60588.5,40.0,0.0,0.0,0.00056]
[1780668253252,92.26,60575.67,40.0,0.0,0.0,0.00055]
[1780668254207,92.26,60570.46,40.0,0.0,0.0,0.00055]
[1780668260264,92.26,60566.74,40.0,0.0,0.0,0.00054]
[1780668260625,92.26,60566.74,40.0,0.0,0.0,0.00054]
[1780668260855,92.26,60566.74,40.0,0.0,0.0,0.00054]
[1780668264387,92.26,60568.72,40.0,0.0,0.0,0.00055]
[1780668265313,92.26,60570.8,40.0,0.0,0.0,0.00055]
[1780668265402,92.26,60581.31,40.0,0.0,0.0,0.00056]
[1780668266324,92.26,60590.07,40.0,0.0,0.0,0.00057]
[1780668268334,92.26,60573.29,40.0,0.0,0.0,0.00055]
[1780668269341,92.26,60563.72,40.0,0.0,0.0,0.00054]
[1780668271355,92.26,60559.23,40.0,0.0,0.0,0.00053]
[1780668275515,92.26,60554.66,40.0,0.0,0.0,0.00053]
[1780668276360,92.26,60553.74,40.0,0.0,0.0,0.00053]
[1780668280575,92.26,60547.53,40.0,0.0,0.0,0.00052]
[1780668281113,92.26,60547.01,40.0,0.0,0.0,0.00052]
[1780668283902,92.26,60543.95,40.0,0.0,0.0,0.00052]
[1780668283950,92.26,60543.95,40.0,0.0,0.0,0.00052]
[1780668285062,92.26,60544.87,40.0,0.0,0.0,0.00052]
[1780668285111,92.26,60544.87,40.0,0.0,0.0,0.00052]
[1780668286710,92.26,60543.89,40.0,0.0,0.0,0.00052]
[1780668287423,92.26,60543.89,40.0,0.0,0.0,0.00052]
[1780668288482,92.26,60556.29,40.0,0.0,0.0,0.00053]
[1780668290496,92.26,60567.14,40.0,0.0,0.0,0.00054]
[1780668292514,92.26,60578.08,40.0,0.0,0.0,0.00055]
[1780668293034,92.26,60578.08,40.0,0.0,0.0,0.00055]
[1780668293112,92.26,60578.08,40.0,0.0,0.0,0.00055]
[1780668296544,92.26,60568.96,40.0,0.0,0.0,0.00054]
[1780668297405,92.26,60568.96,40.0,0.0,0.0,0.00054]
[1780668298079,92.26,60571.23,40.0,0.0,0.0,0.00054]
[1780668302838,92.26,60596.22,40.0,0.0,0.0,0.00057]
[1780668303846,92.26,60608.71,40.0,0.0,0.0,0.00058]
[1780668304835,92.26,60621.01,40.0,0.0,0.0,0.00059]
[1780668307857,92.26,60586.37,40.0,0.0,0.0,0.00056]
[1780668311432,92.26,60584.34,40.0,0.0,0.0,0.00056]
[1780668311518,92.26,60615.58,40.0,0.0,0.0,0.00059]
[1780668311899,92.26,60624.91,40.0,0.0,0.0,0.0006]
[1780668314068,92.26,60649.94,40.0,0.0,0.0,0.00062]
[1780668314959,92.26,60674.24,40.0,1e-05,0.0,0.00065]
[1780668318996,92.26,60660.26,40.0,1e-05,0.0,0.00063]
[1780668323035,92.26,60672.92,40.0,1e-05,0.0,0.00065]
[1780668323894,92.26,60672.92,40.0,1e-05,0.0,0.00065]
[1780668325891,92.26,60673.45,40.0,1e-05,0.0,0.00065]
[1780668326094,92.26,60673.45,40.0,1e-05,0.0,0.00065]
[1780668326370,92.26,60673.45,40.0,1e-05,0.0,0.00065]
[1780668326479,92.26,60664.72,40.0,1e-05,0.0,0.00064]
[1780668327099,92.26,60664.72,40.0,1e-05,0.0,0.00064]
[1780668327140,92.26,60652.13,40.0,0.0,0.0,0.00063]
[1780668329160,92.26,60628.13,40.0,0.0,0.0,0.0006]
[1780668331735,92.26,60619.42,40.0,0.0,0.0,0.00059]
[1780668334837,92.26,60602.57,40.0,0.0,0.0,0.00057]
[1780668335828,92.26,60589.44,40.0,0.0,0.0,0.00055]
[1780668336759,92.26,60576.49,40.0,0.0,0.0,0.00054]
[1780668338519,92.26,60585.82,40.0,0.0,0.0,0.00055]
[1780668340320,92.26,60607.64,40.0,0.0,0.0,0.00057]
[1780668341933,92.26,60618.06,40.0,0.0,0.0,0.00058]
[1780668342854,92.26,60618.06,40.0,0.0,0.0,0.00058]
[1780668343762,92.26,60614.44,40.0,0.0,0.0,0.00058]
[1780668343801,92.26,60602.93,40.0,0.0,0.0,0.00057]
[1780668344745,92.26,60602.93,40.0,0.0,0.0,0.00057]
[1780668345814,92.26,60599.16,40.0,0.0,0.0,0.00056]
[1780668352859,92.26,60600.19,40.0,0.0,0.0,0.00057]
[1780668354862,92.26,60605.79,40.0,0.0,0.0,0.00057]
[1780668358283,92.26,60603.46,40.0,0.0,0.0,0.00057]
[1780668358607,92.26,60603.46,40.0,0.0,0.0,0.00057]
[1780668360528,92.26,60592.9,40.0,0.0,0.0,0.00056]
[1780668363587,92.26,60587.01,40.0,0.0,0.0,0.00055]
[1780668364885,92.26,60577.42,40.0,0.0,0.0,0.00054]
[1780668365618,92.26,60565.23,40.0,0.0,0.0,0.00053]
[1780668367641,92.26,60546.61,40.0,0.0,0.0,0.00051]
[1780668370680,92.26,60562.98,40.0,0.0,0.0,0.00053]
[1780668371689,92.26,60574.25,40.0,0.0,0.0,0.00054]
[1780668374721,92.26,60592.25,40.0,0.0,0.0,0.00056]
[1780668376738,92.26,60578.77,40.0,0.0,0.0,0.00054]
[1780668377657,92.26,60578.77,40.0,0.0,0.0,0.00054]
[1780668377751,92.26,60557.81,40.0,0.0,0.0,0.00052]
[1780668379287,92.26,60557.81,40.0,0.0,0.0,0.00052]
[1780668378759,92.26,60549.37,40.0,0.0,0.0,0.00052]
[1780668380602,92.26,60542.53,40.0,0.0,0.0,0.00051]
[1780668380914,92.26,60542.53,40.0,0.0,0.0,0.00051]
[1780668381603,92.26,60543.62,40.0,0.0,0.0,0.00051]
[1780668383596,92.26,60536.95,40.0,0.0,0.0,0.00051]
[1780668385312,92.26,60533.25,40.0,0.0,0.0,0.0005]
[1780668385828,92.26,60525.76,40.0,0.0,0.0,0.0005]
[1780668389875,92.26,60515.79,40.0,0.0,0.0,0.00049]
[1780668391898,92.26,60491.31,40.0,0.0,0.0,0.00046]
[1780668392959,92.26,60491.31,40.0,0.0,0.0,0.00046]
[1780668394162,92.26,60484.18,40.0,0.0,0.0,0.00046]
[1780668394220,92.26,60462.98,40.0,0.0,0.0,0.00044]
[1780668394930,92.26,60448.91,40.0,0.0,0.0,0.00043]
[1780668395937,92.26,60436.45,40.0,0.0,0.0,0.00042]
[1780668396772,92.26,60436.45,40.0,0.0,0.0,0.00042]
[1780668397926,92.26,60443.93,40.0,0.0,0.0,0.00042]
[1780668398293,92.26,60468.09,40.0,0.0,0.0,0.00044]
[1780668399332,92.26,60468.09,40.0,0.0,0.0,0.00044]
[1780668399404,92.26,60498.72,40.0,0.0,0.0,0.00047]
[1780668399878,92.26,60498.72,40.0,0.0,0.0,0.00047]
[1780668399969,92.26,60526.65,40.0,0.0,0.0,0.00049]
[1780668402003,92.26,60508.2,40.0,0.0,0.0,0.00048]
[1780668405034,92.26,60498.98,40.0,0.0,0.0,0.00047]
[1780668407949,92.26,60501.18,40.0,0.0,0.0,0.00047]
[1780668408057,92.26,60519.59,40.0,0.0,0.0,0.00049]
[1780668409081,92.26,60529.52,40.0,0.0,0.0,0.00049]
[1780668411520,92.26,60533.6,40.0,0.0,0.0,0.0005]
[1780668411432,92.26,60566.62,40.0,0.0,0.0,0.00053]
[1780668412457,92.26,60610.84,40.0,0.0,0.0,0.00057]
[1780668413554,92.26,60627.82,40.0,0.0,0.0,0.00059]
[1780668414132,92.26,60619.15,40.0,0.0,0.0,0.00058]
[1780668415140,92.26,60606.59,40.0,0.0,0.0,0.00057]
[1780668416155,92.26,60624.23,40.0,0.0,0.0,0.00058]
[1780668418185,92.26,60624.65,40.0,0.0,0.0,0.00058]
[1780668419180,92.26,60609.27,40.0,0.0,0.0,0.00057]
[1780668421007,92.26,60612.18,40.0,0.0,0.0,0.00057]
[1780668421200,92.26,60597.52,40.0,0.0,0.0,0.00056]
[1780668422227,92.26,60597.52,40.0,0.0,0.0,0.00056]
[1780668422252,92.26,60580.47,40.0,0.0,0.0,0.00054]
[1780668422800,92.26,60580.47,40.0,0.0,0.0,0.00054]
[1780668424144,92.26,60580.97,40.0,0.0,0.0,0.00054]
[1780668426289,92.26,60601.32,40.0,0.0,0.0,0.00056]
[1780668427422,92.26,60632.35,40.0,0.0,0.0,0.00059]
[1780668428809,92.26,60638.74,40.0,0.0,0.0,0.0006]
[1780668429480,92.26,60655.82,40.0,0.0,0.0,0.00062]
[1780668430334,92.26,60667.69,40.0,0.0,0.0,0.00063]
[1780668431333,92.26,60697.37,40.0,1e-05,0.0,0.00066]
[1780668432481,92.26,60729.6,40.0,1e-05,0.0,0.0007]
[1780668433350,92.26,60738.78,40.0,1e-05,0.0,0.00071]
[1780668434357,92.26,60726.57,40.0,1e-05,0.0,0.0007]
[1780668438441,92.26,60742.42,40.0,1e-05,0.0,0.00072]
[1780668440466,92.26,60750.84,40.0,1e-05,0.0,0.00073]
[1780668442753,92.26,60756.97,40.0,1e-05,0.0,0.00074]
[1780668442517,92.26,60769.84,40.0,1e-05,0.0,0.00075]
[1780668443745,92.26,60769.84,40.0,1e-05,0.0,0.00075]
[1780668443526,92.26,60787.37,40.0,1e-05,0.0,0.00078]
[1780668444739,92.26,60787.37,40.0,1e-05,0.0,0.00078]
[1780668444538,92.26,60797.46,40.0,1e-05,0.0,0.00079]
[1780668446559,92.26,60810.84,40.0,1e-05,0.0,0.00081]
[1780668448687,92.26,60809.95,40.0,1e-05,0.0,0.00081]
[1780668449588,92.26,60806.98,40.0,1e-05,0.0,0.00081]
[1780668450215,92.26,60804.27,40.0,1e-05,0.0,0.0008]
[1780668450709,92.26,60804.27,40.0,1e-05,0.0,0.0008]
[1780668451598,92.26,60798.94,40.0,1e-05,0.0,0.00079]
[1780668456644,92.26,60790.7,40.0,1e-05,0.0,0.00078]
[1780668456849,92.26,60790.7,40.0,1e-05,0.0,0.00078]
[1780668457657,92.26,60822.08,40.0,1e-05,0.0,0.00082]
[1780668459674,92.26,60855.82,40.0,1e-05,0.0,0.00087]
[1780668460710,92.26,60878.22,40.0,1e-05,0.0,0.0009]
[1780668464572,92.26,60875.98,40.0,1e-05,0.0,0.0009]
[1780668465760,92.26,60860.22,40.0,1e-05,0.0,0.00087]
[1780668466380,92.26,60860.22,40.0,1e-05,0.0,0.00087]
[1780668466771,92.26,60839.85,40.0,1e-05,0.0,0.00084]
[1780668467409,92.26,60839.85,40.0,1e-05,0.0,0.00084]
[1780668467779,92.26,60826.11,40.0,1e-05,0.0,0.00082]
[1780668468796,92.26,60801.37,40.0,1e-05,0.0,0.00079]
[1780668471834,92.26,60813.29,40.0,1e-05,0.0,0.00081]
[1780668473848,92.26,60799.91,40.0,1e-05,0.0,0.00079]
[1780668474860,92.26,60782.55,40.0,1e-05,0.0,0.00076]
[1780668475860,92.26,60782.55,40.0,1e-05,0.0,0.00076]
[1780668476872,92.26,60777.4,40.0,1e-05,0.0,0.00076]
[1780668481124,92.26,60795.49,40.0,1e-05,0.0,0.00078]
[1780668486972,92.26,60798.21,40.0,1e-05,0.0,0.00079]
[1780668487993,92.26,60798.21,40.0,1e-05,0.0,0.00079]
[1780668489678,92.26,60792.08,40.0,1e-05,0.0,0.00078]
[1780668492733,92.26,60802.64,40.0,1e-05,0.0,0.00079]
[1780668495034,92.26,60827.97,40.0,1e-05,0.0,0.00083]
[1780668496045,92.26,60848.15,40.0,1e-05,0.0,0.00086]
[1780668497679,92.26,60860.08,40.0,1e-05,0.0,0.00087]
[1780668499593,92.26,60866.49,40.0,1e-05,0.0,0.00088]
[1780668499651,92.26,60880.73,40.0,1e-05,0.0,0.00091]
[1780668502085,92.26,60900.19,40.0,1e-05,0.0,0.00094]
[1780668504103,92.26,60910.34,40.0,1e-05,0.0,0.00095]
[1780668507774,92.26,60913.63,40.0,1e-05,0.0,0.00096]
[1780668507810,92.26,60934.9,40.0,1e-05,0.0,0.001]
[1780668508741,92.26,60934.9,40.0,1e-05,0.0,0.001]
[1780668508794,92.26,60958.2,40.0,1e-05,0.0,0.00104]
[1780668509858,92.26,60958.2,40.0,1e-05,0.0,0.00104]
[1780668510886,92.26,60951.01,40.0,1e-05,0.0,0.00102]
[1780668511831,92.26,60946.21,40.0,1e-05,0.0,0.00101]
[1780668512179,92.26,60930.82,40.0,1e-05,0.0,0.00098]
[1780668513386,92.26,60930.82,40.0,1e-05,0.0,0.00098]
[1780668513433,92.26,60915.35,40.0,1e-05,0.0,0.00095]
[1780668514364,92.26,60915.35,40.0,1e-05,0.0,0.00095]
[1780668515704,92.26,60918.34,40.0,1e-05,0.0,0.00096]
[1780668516225,92.26,60934.17,40.0,1e-05,0.0,0.00098]
[1780668517233,92.26,60946.88,40.0,1e-05,0.0,0.00101]
[1780668518523,92.26,60958.47,40.0,1e-05,0.0,0.00103]
[1780668519253,92.26,60944.96,40.0,1e-05,0.0,0.001]
[1780668520740,92.26,60944.96,40.0,1e-05,0.0,0.001]
[1780668520766,92.26,60933.97,40.0,1e-05,0.0,0.00098]
[1780668523678,92.26,60933.09,40.0,1e-05,0.0,0.00098]
[1780668523771,92.26,60945.25,40.0,1e-05,0.0,0.001]
[1780668525089,92.26,60954.04,40.0,1e-05,0.0,0.00102]
[1780668526757,92.26,60971.29,40.0,1e-05,0.0,0.00105]
[1780668532401,92.26,60964.51,40.0,1e-05,0.0,0.00104]
[1780668537438,92.26,60973.44,40.0,1e-05,0.0,0.00105]
[1780668539454,92.26,60990.58,40.0,1e-05,0.0,0.00108]
[1780668540466,92.26,61001.38,40.0,1e-05,0.0,0.0011]
[1780668544516,92.26,61020.15,40.0,1e-05,0.0,0.00114]
[1780668545522,92.26,61034.67,40.0,1e-05,0.0,0.00117]
[1780668548543,92.26,61051.15,40.0,1e-05,0.0,0.0012]
[1780668551570,92.26,61063.24,40.0,1e-05,0.0,0.00123]
[1780668556604,92.26,61074.12,40.0,1e-05,0.0,0.00125]
[1780668558620,92.26,61102.46,40.0,1e-05,0.0,0.00131]
[1780668559629,92.26,61121.89,40.0,1e-05,0.0,0.00135]
[1780668561120,92.26,61121.89,40.0,1e-05,0.0,0.00135]
[1780668561233,92.26,61140.1,40.0,1e-05,0.0,0.0014]
[1780668562659,92.26,61149.64,40.0,1e-05,0.0,0.00142]
[1780668563517,92.26,61149.64,40.0,1e-05,0.0,0.00142]
[1780668564154,92.26,61132.26,40.0,1e-05,0.0,0.00138]
[1780668564920,92.26,61132.26,40.0,1e-05,0.0,0.00138]
[1780668564930,92.26,61122.27,40.0,1e-05,0.0,0.00136]
[1780668566290,92.26,61122.27,40.0,1e-05,0.0,0.00136]
[1780668566327,92.26,61130.8,40.0,1e-05,0.0,0.00138]
[1780668567009,92.26,61140.12,40.0,1e-05,0.0,0.0014]
[1780668567618,92.26,61140.12,40.0,1e-05,0.0,0.0014]
[1780668567727,92.26,61151.5,40.0,1e-05,0.0,0.00142]
[1780668570733,92.26,61161.96,40.0,1e-05,0.0,0.00145]
[1780668572736,92.26,61161.48,40.0,1e-05,0.0,0.00144]
[1780668573731,92.26,61160.22,40.0,1e-05,0.0,0.00143]
[1780668578812,92.26,61141.3,40.0,1e-05,0.0,0.00139]
[1780668580562,92.26,61141.3,40.0,1e-05,0.0,0.00139]
[1780668580056,92.26,61128.61,40.0,1e-05,0.0,0.00136]
[1780668581023,92.26,61112.28,40.0,1e-05,0.0,0.00132]
[1780668582032,92.26,61097.18,40.0,1e-05,0.0,0.00129]
[1780668583038,92.26,61085.57,40.0,1e-05,0.0,0.00126]
[1780668585055,92.26,61075.1,40.0,1e-05,0.0,0.00124]
[1780668586063,92.26,61064.79,40.0,1e-05,0.0,0.00122]
[1780668587320,92.26,61064.79,40.0,1e-05,0.0,0.00122]
[1780668590575,92.26,61050.01,40.0,1e-05,0.0,0.00119]
[1780668591643,92.26,61050.19,40.0,1e-05,0.0,0.00119]
[1780668592120,92.26,61066.01,40.0,1e-05,0.0,0.00122]
[1780668593140,92.26,61085.0,40.0,1e-05,0.0,0.00126]
[1780668598186,92.26,61086.68,40.0,1e-05,0.0,0.00127]
[1780668599033,92.26,61084.93,40.0,1e-05,0.0,0.00126]
[1780668599389,92.26,61084.93,40.0,1e-05,0.0,0.00126]
[1780668600205,92.26,61096.23,40.0,1e-05,0.0,0.00129]
[1780668601227,92.26,61111.17,40.0,1e-05,0.0,0.00132]
[1780668602475,92.26,61124.06,40.0,1e-05,0.0,0.00135]
[1780668604250,92.26,61111.24,40.0,1e-05,0.0,0.00132]
[1780668604907,92.26,61111.24,40.0,1e-05,0.0,0.00132]
[1780668605326,92.26,61111.24,40.0,1e-05,0.0,0.00132]
[1780668605349,92.26,61095.82,40.0,1e-05,0.0,0.00129]
[1780668609286,92.26,61067.8,40.0,1e-05,0.0,0.00123]
[1780668610293,92.26,61058.25,40.0,1e-05,0.0,0.00121]
[1780668611300,92.26,61071.16,40.0,1e-05,0.0,0.00123]
[1780668612561,92.26,61071.16,40.0,1e-05,0.0,0.00123]
[1780668613053,92.26,61066.4,40.0,1e-05,0.0,0.00122]
[1780668613314,92.26,61044.78,40.0,1e-05,0.0,0.00118]
[1780668616337,92.26,61027.24,40.0,1e-05,0.0,0.00114]
[1780668616818,92.26,61027.24,40.0,1e-05,0.0,0.00114]
[1780668617254,92.26,61027.24,40.0,1e-05,0.0,0.00114]
[1780668622722,92.26,61022.04,40.0,1e-05,0.0,0.00113]
[1780668622988,92.26,61022.04,40.0,1e-05,0.0,0.00113]
[1780668625095,92.26,61019.02,40.0,1e-05,0.0,0.00113]
[1780668625765,92.26,61021.45,40.0,1e-05,0.0,0.00113]
[1780668627724,92.26,61028.53,40.0,1e-05,0.0,0.00115]
[1780668628731,92.26,61025.3,40.0,1e-05,0.0,0.00114]
[1780668633478,92.26,61016.95,40.0,1e-05,0.0,0.00111]
[1780668635406,92.26,61014.26,40.0,1e-05,0.0,0.00111]
[1780668636445,92.26,61010.18,40.0,1e-05,0.0,0.0011]
[1780668636508,92.26,60995.56,40.0,1e-05,0.0,0.00107]
[1780668638522,92.26,60987.19,40.0,1e-05,0.0,0.00106]
[1780668638839,92.26,60987.19,40.0,1e-05,0.0,0.00106]
[1780668639796,92.26,60992.62,40.0,1e-05,0.0,0.00107]
[1780668643558,92.26,60979.73,40.0,1e-05,0.0,0.00105]
[1780668645572,92.26,60954.54,40.0,1e-05,0.0,0.001]
[1780668646580,92.26,60941.95,40.0,1e-05,0.0,0.00098]
[1780668649505,92.26,60937.23,40.0,1e-05,0.0,0.00097]
[1780668650549,92.26,60943.84,40.0,1e-05,0.0,0.00098]
[1780668650614,92.26,60959.05,40.0,1e-05,0.0,0.00101]
[1780668653638,92.26,60947.5,40.0,1e-05,0.0,0.00099]
[1780668655652,92.26,60938.36,40.0,1e-05,0.0,0.00097]
[1780668656573,92.26,60938.36,40.0,1e-05,0.0,0.00097]
[1780668657246,92.26,60931.95,40.0,1e-05,0.0,0.00096]
[1780668658674,92.26,60906.12,40.0,1e-05,0.0,0.00092]
[1780668659698,92.26,60893.06,40.0,1e-05,0.0,0.0009]
[1780668660695,92.26,60882.7,40.0,1e-05,0.0,0.00088]
[1780668661703,92.26,60871.98,40.0,1e-05,0.0,0.00087]
[1780668662262,92.26,60871.98,40.0,1e-05,0.0,0.00087]
[1780668662571,92.26,60871.98,40.0,1e-05,0.0,0.00087]
[1780668664736,92.26,60886.5,40.0,1e-05,0.0,0.00089]
[1780668666738,92.26,60874.0,40.0,1e-05,0.0,0.00087]
[1780668668822,92.26,60866.41,40.0,1e-05,0.0,0.00086]
[1780668669765,92.26,60845.26,40.0,1e-05,0.0,0.00083]
[1780668671721,92.26,60845.26,40.0,1e-05,0.0,0.00083]
[1780668671032,92.26,60823.35,40.0,1e-05,0.0,0.0008]
[1780668673997,92.26,60822.49,40.0,1e-05,0.0,0.0008]
[1780668674709,92.26,60822.49,40.0,1e-05,0.0,0.0008]
[1780668675271,92.26,60810.13,40.0,1e-05,0.0,0.00078]
[1780668675818,92.26,60800.61,40.0,1e-05,0.0,0.00077]
[1780668678177,92.26,60795.07,40.0,1e-05,0.0,0.00076]
[1780668678277,92.26,60804.33,40.0,1e-05,0.0,0.00077]
[1780668681928,92.26,60795.77,40.0,1e-05,0.0,0.00076]
[1780668683875,92.26,60775.1,40.0,1e-05,0.0,0.00073]
[1780668685278,92.26,60775.1,40.0,1e-05,0.0,0.00073]
[1780668686795,92.26,60772.26,40.0,1e-05,0.0,0.00073]
[1780668686294,92.26,60788.87,40.0,1e-05,0.0,0.00075]
[1780668688601,92.26,60787.55,40.0,1e-05,0.0,0.00075]
[1780668688663,92.26,60766.77,40.0,1e-05,0.0,0.00072]
[1780668689285,92.26,60743.65,40.0,1e-05,0.0,0.00069]
[1780668689969,92.26,60734.24,40.0,1e-05,0.0,0.00068]
[1780668690992,92.26,60728.65,40.0,1e-05,0.0,0.00067]
[1780668692387,92.26,60746.58,40.0,1e-05,0.0,0.00069]
[1780668696768,92.26,60747.7,40.0,1e-05,0.0,0.00069]
[1780668697302,92.26,60748.86,40.0,1e-05,0.0,0.00069]
[1780668700192,92.26,60735.41,40.0,1e-05,0.0,0.00068]
[1780668700461,92.26,60735.41,40.0,1e-05,0.0,0.00068]
[1780668701052,92.26,60722.52,40.0,1e-05,0.0,0.00066]
[1780668703067,92.26,60713.27,40.0,1e-05,0.0,0.00065]
[1780668705081,92.26,60697.65,40.0,1e-05,0.0,0.00063]
[1780668706089,92.26,60686.15,40.0,0.0,0.0,0.00062]
[1780668708117,92.26,60669.75,40.0,0.0,0.0,0.0006]
[1780668710374,92.26,60665.41,40.0,0.0,0.0,0.0006]
[1780668710591,92.26,60665.41,40.0,0.0,0.0,0.0006]
[1780668712804,92.26,60670.88,40.0,0.0,0.0,0.0006]
[1780668714486,92.26,60673.49,40.0,0.0,0.0,0.00061]
[1780668714498,92.26,60683.54,40.0,0.0,0.0,0.00062]
[1780668717644,92.26,60686.73,40.0,0.0,0.0,0.00062]
[1780668717915,92.26,60686.73,40.0,0.0,0.0,0.00062]
[1780668718164,92.26,60695.19,40.0,0.0,0.0,0.00063]
[1780668720444,92.26,60703.47,40.0,1e-05,0.0,0.00064]
[1780668721820,92.26,60703.47,40.0,1e-05,0.0,0.00064]
[1780668722335,92.26,60716.01,40.0,1e-05,0.0,0.00065]
[1780668723839,92.26,60716.01,40.0,1e-05,0.0,0.00065]
[1780668723875,92.26,60699.76,40.0,1e-05,0.0,0.00064]
[1780668724835,92.26,60699.76,40.0,1e-05,0.0,0.00064]
[1780668724894,92.26,60686.28,40.0,0.0,0.0,0.00062]
[1780668725558,92.26,60686.28,40.0,0.0,0.0,0.00062]
[1780668726165,92.26,60686.28,40.0,0.0,0.0,0.00062]
[1780668726932,92.26,60683.26,40.0,0.0,0.0,0.00062]
[1780668726983,92.26,60669.8,40.0,0.0,0.0,0.0006]
[1780668728377,92.26,60653.61,40.0,0.0,0.0,0.00059]
[1780668733360,92.26,60648.1,40.0,0.0,0.0,0.00058]
[1780668734561,92.26,60645.95,40.0,0.0,0.0,0.00058]
[1780668734785,92.26,60645.95,40.0,0.0,0.0,0.00058]
[1780668735875,92.26,60643.41,40.0,0.0,0.0,0.00058]
[1780668735895,92.26,60655.82,40.0,0.0,0.0,0.00059]
[1780668736450,92.26,60672.6,40.0,0.0,0.0,0.00061]
[1780668737946,92.26,60672.6,40.0,0.0,0.0,0.00061]
[1780668738191,92.26,60672.6,40.0,0.0,0.0,0.00061]
[1780668739822,92.26,60667.32,40.0,0.0,0.0,0.0006]
[1780668739888,92.26,60656.77,40.0,0.0,0.0,0.00059]
[1780668741020,92.26,60656.77,40.0,0.0,0.0,0.00059]
[1780668743591,92.26,60648.85,40.0,0.0,0.0,0.00058]
[1780668744473,92.26,60644.41,40.0,0.0,0.0,0.00058]
[1780668747833,92.26,60634.85,40.0,0.0,0.0,0.00057]
[1780668747905,92.26,60634.85,40.0,0.0,0.0,0.00057]
[1780668750870,92.26,60631.44,40.0,0.0,0.0,0.00056]
[1780668751380,92.26,60631.41,40.0,0.0,0.0,0.00056]
[1780668751904,92.26,60631.41,40.0,0.0,0.0,0.00056]
[1780668752724,92.26,60634.82,40.0,0.0,0.0,0.00056]
[1780668757120,92.26,60631.46,40.0,0.0,0.0,0.00056]
[1780668757756,92.26,60627.43,40.0,0.0,0.0,0.00055]
[1780668758632,92.26,60642.09,40.0,0.0,0.0,0.00057]
[1780668760646,92.26,60658.38,40.0,0.0,0.0,0.00059]
[1780668763667,92.26,60667.44,40.0,0.0,0.0,0.0006]
[1780668765683,92.26,60683.15,40.0,0.0,0.0,0.00061]
[1780668767081,92.26,60683.15,40.0,0.0,0.0,0.00061]
[1780668767426,92.26,60690.43,40.0,0.0,0.0,0.00062]
[1780668771754,92.26,60700.91,40.0,0.0,0.0,0.00063]
[1780668775710,92.26,60704.97,40.0,1e-05,0.0,0.00064]
[1780668776728,92.26,60705.34,40.0,1e-05,0.0,0.00064]
[1780668778392,92.26,60704.14,40.0,1e-05,0.0,0.00064]
[1780668779559,92.26,60698.85,40.0,0.0,0.0,0.00063]
[1780668780499,92.26,60702.43,40.0,1e-05,0.0,0.00063]
[1780668781004,92.26,60702.43,40.0,1e-05,0.0,0.00063]
[1780668781831,92.26,60713.08,40.0,1e-05,0.0,0.00065]
[1780668786882,92.26,60710.71,40.0,1e-05,0.0,0.00064]
[1780668791918,92.26,60708.31,40.0,1e-05,0.0,0.00064]
[1780668796021,92.26,60701.09,40.0,0.0,0.0,0.00063]
[1780668796037,92.26,60690.41,40.0,0.0,0.0,0.00062]
[1780668796782,92.26,60690.41,40.0,0.0,0.0,0.00062]
[1780668801992,92.26,60696.06,40.0,0.0,0.0,0.00063]
[1780668802486,92.26,60696.06,40.0,0.0,0.0,0.00063]
[1780668802994,92.26,60696.06,40.0,0.0,0.0,0.00063]
[1780668803062,92.26,60706.89,40.0,1e-05,0.0,0.00064]
[1780668806024,92.26,60715.17,40.0,1e-05,0.0,0.00065]
[1780668809047,92.26,60724.48,40.0,1e-05,0.0,0.00066]
[1780668810058,92.26,60759.23,40.0,1e-05,0.0,0.0007]
[1780668811071,92.26,60775.73,40.0,1e-05,0.0,0.00071]
[1780668812074,92.26,60802.75,40.0,1e-05,0.0,0.00075]
[1780668812911,92.26,60802.75,40.0,1e-05,0.0,0.00075]
[1780668813114,92.26,60820.86,40.0,1e-05,0.0,0.00077]
[1780668814099,92.26,60832.63,40.0,1e-05,0.0,0.00079]
[1780668814817,92.26,60832.63,40.0,1e-05,0.0,0.00079]
[1780668815272,92.26,60832.63,40.0,1e-05,0.0,0.00079]
[1780668815305,92.26,60849.12,40.0,1e-05,0.0,0.00081]
[1780668816154,92.26,60849.12,40.0,1e-05,0.0,0.00081]
[1780668816201,92.26,60864.9,40.0,1e-05,0.0,0.00083]
[1780668818157,92.26,60858.79,40.0,1e-05,0.0,0.00082]
[1780668818244,92.26,60858.79,40.0,1e-05,0.0,0.00082]
[1780668819164,92.26,60874.73,40.0,1e-05,0.0,0.00085]
[1780668820173,92.26,60864.04,40.0,1e-05,0.0,0.00083]
[1780668821179,92.26,60846.39,40.0,1e-05,0.0,0.00081]
[1780668824211,92.26,60855.14,40.0,1e-05,0.0,0.00082]
[1780668825220,92.26,60835.85,40.0,1e-05,0.0,0.00079]
[1780668828242,92.26,60821.53,40.0,1e-05,0.0,0.00077]
[1780668829259,92.26,60821.53,40.0,1e-05,0.0,0.00077]
[1780668829303,92.26,60811.74,40.0,1e-05,0.0,0.00076]
[1780668829659,92.26,60811.74,40.0,1e-05,0.0,0.00076]
[1780668833276,92.26,60797.68,40.0,1e-05,0.0,0.00074]
[1780668834342,92.26,60797.68,40.0,1e-05,0.0,0.00074]
[1780668834425,92.26,60797.68,40.0,1e-05,0.0,0.00074]
[1780668837304,92.26,60811.05,40.0,1e-05,0.0,0.00076]
[1780668840552,92.26,60807.81,40.0,1e-05,0.0,0.00075]
[1780668841086,92.26,60807.81,40.0,1e-05,0.0,0.00075]
[1780668844390,92.26,60830.08,40.0,1e-05,0.0,0.00078]
[1780668845397,92.26,60815.72,40.0,1e-05,0.0,0.00077]
[1780668845954,92.26,60815.72,40.0,1e-05,0.0,0.00077]
[1780668846404,92.26,60805.42,40.0,1e-05,0.0,0.00075]
[1780668846811,92.26,60805.42,40.0,1e-05,0.0,0.00075]
[1780668849225,92.26,60798.13,40.0,1e-05,0.0,0.00074]
[1780668850558,92.26,60805.79,40.0,1e-05,0.0,0.00075]
[1780668858502,92.26,60797.43,40.0,1e-05,0.0,0.00074]
[1780668859386,92.26,60801.49,40.0,1e-05,0.0,0.00075]
[1780668862529,92.26,60810.52,40.0,1e-05,0.0,0.00076]
[1780668867564,92.26,60806.31,40.0,1e-05,0.0,0.00075]
[1780668872600,92.26,60810.56,40.0,1e-05,0.0,0.00075]
[1780668874984,92.26,60810.86,40.0,1e-05,0.0,0.00075]
[1780668875009,92.26,60810.86,40.0,1e-05,0.0,0.00075]
[1780668876628,92.26,60798.59,40.0,1e-05,0.0,0.00074]
[1780668882341,92.26,60791.6,40.0,1e-05,0.0,0.00073]
[1780668882404,92.26,60782.59,40.0,1e-05,0.0,0.00072]
[1780668883036,92.26,60782.59,40.0,1e-05,0.0,0.00072]
[1780668886641,92.26,60786.49,40.0,1e-05,0.0,0.00072]
[1780668887554,92.26,60788.74,40.0,1e-05,0.0,0.00072]
[1780668889424,92.26,60796.78,40.0,1e-05,0.0,0.00073]
[1780668889845,92.26,60796.12,40.0,1e-05,0.0,0.00073]
[1780668894825,92.26,60813.93,40.0,1e-05,0.0,0.00076]
[1780668895797,92.26,60813.93,40.0,1e-05,0.0,0.00076]
[1780668896355,92.26,60813.93,40.0,1e-05,0.0,0.00076]
[1780668899299,92.26,60814.77,40.0,1e-05,0.0,0.00076]
[1780668899701,92.26,60815.89,40.0,1e-05,0.0,0.00076]
[1780668901955,92.26,60799.55,40.0,1e-05,0.0,0.00074]
[1780668903487,92.26,60799.55,40.0,1e-05,0.0,0.00074]
[1780668904526,92.26,60799.55,40.0,1e-05,0.0,0.00074]
[1780668905990,92.26,60828.63,40.0,1e-05,0.0,0.00078]
[1780668907259,92.26,60837.34,40.0,1e-05,0.0,0.00079]
[1780668911261,92.26,60844.4,40.0,1e-05,0.0,0.0008]
[1780668912023,92.26,60848.64,40.0,1e-05,0.0,0.0008]
[1780668912738,92.26,60848.53,40.0,1e-05,0.0,0.0008]
[1780668913375,92.26,60848.53,40.0,1e-05,0.0,0.0008]
[1780668914064,92.26,60857.2,40.0,1e-05,0.0,0.00081]
[1780668916108,92.26,60865.94,40.0,1e-05,0.0,0.00083]
[1780668917138,92.26,60892.46,40.0,1e-05,0.0,0.00087]
[1780668919821,92.26,60893.34,40.0,1e-05,0.0,0.00087]
[1780668920879,92.26,60893.34,40.0,1e-05,0.0,0.00087]
[1780668922207,92.26,60899.48,40.0,1e-05,0.0,0.00088]
[1780668922326,92.26,60886.61,40.0,1e-05,0.0,0.00086]
[1780668923198,92.26,60865.53,40.0,1e-05,0.0,0.00083]
[1780668923648,92.26,60865.53,40.0,1e-05,0.0,0.00083]
[1780668924203,92.26,60891.6,40.0,1e-05,0.0,0.00087]
[1780668928250,92.26,60866.85,40.0,1e-05,0.0,0.00083]
[1780668929257,92.26,60883.03,40.0,1e-05,0.0,0.00085]
[1780668930264,92.26,60892.29,40.0,1e-05,0.0,0.00087]
[1780668933286,92.26,60910.18,40.0,1e-05,0.0,0.00088]
[1780668934293,92.26,60901.27,40.0,1e-05,0.0,0.00087]
[1780668938508,92.26,60880.13,40.0,1e-05,0.0,0.00084]
[1780668939334,92.26,60859.78,40.0,1e-05,0.0,0.00081]
[1780668943115,92.26,60860.84,40.0,1e-05,0.0,0.00081]
[1780668943362,92.26,60852.54,40.0,1e-05,0.0,0.0008]
[1780668943601,92.26,60852.54,40.0,1e-05,0.0,0.0008]
[1780668944370,92.26,60868.95,40.0,1e-05,0.0,0.00082]
[1780668946417,92.26,60881.99,40.0,1e-05,0.0,0.00084]
[1780668950446,92.26,60891.48,40.0,1e-05,0.0,0.00086]
[1780668951236,92.26,60891.48,40.0,1e-05,0.0,0.00086]
[1780668952236,92.26,60884.85,40.0,1e-05,0.0,0.00085]
[1780668952459,92.26,60893.64,40.0,1e-05,0.0,0.00086]
[1780668952675,92.26,60893.64,40.0,1e-05,0.0,0.00086]
[1780668953112,92.26,60893.64,40.0,1e-05,0.0,0.00086]
[1780668954473,92.26,60904.5,40.0,1e-05,0.0,0.00088]
[1780668955631,92.26,60898.0,40.0,1e-05,0.0,0.00087]
[1780668955934,92.26,60898.0,40.0,1e-05,0.0,0.00087]
[1780668958501,92.26,60913.57,40.0,1e-05,0.0,0.00089]
[1780668960472,92.26,60912.14,40.0,1e-05,0.0,0.00089]
[1780668961107,92.26,60912.17,40.0,1e-05,0.0,0.00089]
[1780668962551,92.26,60925.67,40.0,1e-05,0.0,0.00091]
[1780668964465,92.26,60946.4,40.0,1e-05,0.0,0.00094]
[1780668965792,92.26,60951.44,40.0,1e-05,0.0,0.00095]
[1780668966793,92.26,60949.64,40.0,1e-05,0.0,0.00095]
[1780668971707,92.26,60916.37,40.0,1e-05,0.0,0.00089]
[1780668972720,92.26,60926.34,40.0,1e-05,0.0,0.00091]
[1780668977865,92.26,60933.03,40.0,1e-05,0.0,0.00092]
[1780668979879,92.26,60923.42,40.0,1e-05,0.0,0.00091]
[1780668982642,92.26,60928.31,40.0,1e-05,0.0,0.00091]
[1780668983580,92.26,60927.64,40.0,1e-05,0.0,0.00091]
[1780668984920,92.26,60936.4,40.0,1e-05,0.0,0.00093]
[1780668987213,92.26,60938.49,40.0,1e-05,0.0,0.00093]
[1780668987354,92.26,60975.9,40.0,1e-05,0.0,0.00099]
[1780668988452,92.26,60975.9,40.0,1e-05,0.0,0.00099]
[1780668988492,92.26,61008.61,40.0,1e-05,0.0,0.00105]
[1780668989235,92.26,60996.83,40.0,1e-05,0.0,0.00103]
[1780668990594,92.26,60996.83,40.0,1e-05,0.0,0.00103]
[1780668991185,92.26,61002.29,40.0,1e-05,0.0,0.00104]
[1780668992398,92.26,61011.45,40.0,1e-05,0.0,0.00104]
[1780668992443,92.26,60990.47,40.0,1e-05,0.0,0.00101]
[1780668993262,92.26,60990.47,40.0,1e-05,0.0,0.00101]
[1780668994032,92.26,60977.08,40.0,1e-05,0.0,0.00098]
[1780668995047,92.26,60961.9,40.0,1e-05,0.0,0.00096]
[1780668998080,92.26,60949.34,40.0,1e-05,0.0,0.00094]
[1780669002112,92.26,60939.28,40.0,1e-05,0.0,0.00092]
[1780669003119,92.26,60921.34,40.0,1e-05,0.0,0.00089]
[1780669005135,92.26,60931.42,40.0,1e-05,0.0,0.00091]
[1780669010145,92.26,60927.72,40.0,1e-05,0.0,0.0009]
[1780669010180,92.26,60912.33,40.0,1e-05,0.0,0.00088]
[1780669010882,92.26,60912.33,40.0,1e-05,0.0,0.00088]
[1780669012488,92.26,60915.17,40.0,1e-05,0.0,0.00088]
[1780669012544,92.26,60899.26,40.0,1e-05,0.0,0.00086]
[1780669013151,92.26,60899.26,40.0,1e-05,0.0,0.00086]
[1780669015064,92.26,60892.26,40.0,1e-05,0.0,0.00085]
[1780669016078,92.26,60889.47,40.0,1e-05,0.0,0.00085]
[1780669016221,92.26,60879.59,40.0,1e-05,0.0,0.00083]
[1780669017228,92.26,60860.16,40.0,1e-05,0.0,0.0008]
[1780669018237,92.26,60847.18,40.0,1e-05,0.0,0.00079]
[1780669019386,92.26,60834.64,40.0,1e-05,0.0,0.00077]
[1780669020248,92.26,60824.5,40.0,1e-05,0.0,0.00076]
[1780669022263,92.26,60812.26,40.0,1e-05,0.0,0.00074]
[1780669022875,92.26,60812.26,40.0,1e-05,0.0,0.00074]
[1780669023595,92.26,60812.26,40.0,1e-05,0.0,0.00074]
[1780669025325,92.26,60832.17,40.0,1e-05,0.0,0.00077]
[1780669026326,92.26,60832.17,40.0,1e-05,0.0,0.00077]
[1780669026748,92.26,60862.77,40.0,1e-05,0.0,0.00081]
[1780669027597,92.26,60862.77,40.0,1e-05,0.0,0.00081]
[1780669028641,92.26,60863.73,40.0,1e-05,0.0,0.00081]
[1780669028695,92.26,60880.45,40.0,1e-05,0.0,0.00083]
[1780669029349,92.26,60880.45,40.0,1e-05,0.0,0.00083]
[1780669030374,92.26,60897.52,40.0,1e-05,0.0,0.00086]
[1780669033386,92.26,60874.25,40.0,1e-05,0.0,0.00082]
[1780669034394,92.26,60856.61,40.0,1e-05,0.0,0.0008]
[1780669036411,92.26,60845.03,40.0,1e-05,0.0,0.00078]
[1780669037428,92.26,60831.32,40.0,1e-05,0.0,0.00076]
[1780669038863,92.26,60826.65,40.0,1e-05,0.0,0.00076]
[1780669039444,92.26,60816.99,40.0,1e-05,0.0,0.00075]
[1780669039843,92.26,60816.99,40.0,1e-05,0.0,0.00075]
[1780669040470,92.26,60803.92,40.0,1e-05,0.0,0.00073]
[1780669042469,92.26,60780.34,40.0,1e-05,0.0,0.0007]
[1780669044489,92.26,60783.44,40.0,1e-05,0.0,0.0007]
[1780669044508,92.26,60792.78,40.0,1e-05,0.0,0.00071]
[1780669045085,92.26,60792.78,40.0,1e-05,0.0,0.00071]
[1780669045515,92.26,60784.57,40.0,1e-05,0.0,0.0007]
[1780669050552,92.26,60790.48,40.0,1e-05,0.0,0.00071]
[1780669051559,92.26,60786.2,40.0,1e-05,0.0,0.0007]
[1780669056598,92.26,60779.09,40.0,1e-05,0.0,0.00069]
[1780669058149,92.26,60775.65,40.0,1e-05,0.0,0.00069]
[1780669058258,92.26,60775.65,40.0,1e-05,0.0,0.00069]
[1780669063629,92.26,60768.34,40.0,1e-05,0.0,0.00068]
[1780669064719,92.26,60766.19,40.0,1e-05,0.0,0.00068]
[1780669066673,92.26,60799.04,40.0,1e-05,0.0,0.00072]
[1780669067763,92.26,60799.04,40.0,1e-05,0.0,0.00072]
[1780669068225,92.26,60805.38,40.0,1e-05,0.0,0.00072]
[1780669068429,92.26,60805.38,40.0,1e-05,0.0,0.00072]
[1780669069213,92.26,60807.21,40.0,1e-05,0.0,0.00073]
[1780669070892,92.26,60811.66,40.0,1e-05,0.0,0.00073]
[1780669071896,92.26,60812.64,40.0,1e-05,0.0,0.00073]
[1780669072751,92.26,60812.64,40.0,1e-05,0.0,0.00073]
[1780669072848,92.26,60821.66,40.0,1e-05,0.0,0.00074]
[1780669073913,92.26,60815.44,40.0,1e-05,0.0,0.00074]
[1780669078761,92.26,60829.34,40.0,1e-05,0.0,0.00075]
[1780669081793,92.26,60803.87,40.0,1e-05,0.0,0.00072]
[1780669083808,92.26,60783.9,40.0,1e-05,0.0,0.0007]
[1780669087838,92.26,60773.76,40.0,1e-05,0.0,0.00068]
[1780669091870,92.26,60764.88,40.0,1e-05,0.0,0.00067]
[1780669092880,92.26,60743.67,40.0,1e-05,0.0,0.00065]
[1780669097922,92.26,60739.78,40.0,1e-05,0.0,0.00064]
[1780669099857,92.26,60739.82,40.0,1e-05,0.0,0.00064]
[1780669100856,92.26,60741.32,40.0,1e-05,0.0,0.00065]
[1780669101908,92.26,60742.18,40.0,1e-05,0.0,0.00065]
[1780669102001,92.26,60742.18,40.0,1e-05,0.0,0.00065]
[1780669108078,92.26,60722.32,40.0,0.0,0.0,0.00062]
[1780669113122,92.26,60721.91,40.0,0.0,0.0,0.00062]
[1780669118186,92.26,60719.25,40.0,0.0,0.0,0.00062]
[1780669123227,92.26,60712.49,40.0,0.0,0.0,0.00061]
[1780669127490,92.26,60700.41,40.0,0.0,0.0,0.0006]
[1780669128889,92.26,60677.16,40.0,0.0,0.0,0.00057]
[1780669132889,92.26,60674.74,40.0,0.0,0.0,0.00057]
[1780669133344,92.26,60670.08,40.0,0.0,0.0,0.00056]
[1780669139406,92.26,60662.71,40.0,0.0,0.0,0.00056]
[1780669141187,92.26,60698.89,40.0,0.0,0.0,0.00059]
[1780669142389,92.26,60709.0,40.0,0.0,0.0,0.0006]
[1780669145680,92.26,60713.66,40.0,0.0,0.0,0.00061]
[1780669146546,92.26,60713.83,40.0,0.0,0.0,0.00061]
[1780669149226,92.26,60719.66,40.0,0.0,0.0,0.00062]
[1780669150254,92.26,60719.05,40.0,0.0,0.0,0.00062]
[1780669153483,92.26,60732.03,40.0,0.0,0.0,0.00063]
[1780669158521,92.26,60739.98,40.0,1e-05,0.0,0.00064]
[1780669163557,92.26,60734.41,40.0,1e-05,0.0,0.00063]
[1780669165234,92.26,60708.36,40.0,0.0,0.0,0.0006]
[1780669165573,92.26,60698.27,40.0,0.0,0.0,0.00059]
[1780669166639,92.26,60682.16,40.0,0.0,0.0,0.00058]
[1780669167619,92.26,60682.16,40.0,0.0,0.0,0.00058]
[1780669167631,92.26,60696.0,40.0,0.0,0.0,0.00059]
[1780669168496,92.26,60696.0,40.0,0.0,0.0,0.00059]
[1780669169601,92.26,60711.58,40.0,0.0,0.0,0.00061]
[1780669170608,92.26,60723.51,40.0,0.0,0.0,0.00062]
[1780669174640,92.26,60745.39,40.0,1e-05,0.0,0.00064]
[1780669179675,92.26,60749.37,40.0,1e-05,0.0,0.00064]
[1780669184288,92.26,60754.27,40.0,1e-05,0.0,0.00065]
[1780669184928,92.26,60753.77,40.0,1e-05,0.0,0.00065]
[1780669185019,92.26,60765.91,40.0,1e-05,0.0,0.00066]
[1780669185718,92.26,60752.95,40.0,1e-05,0.0,0.00065]
[1780669187732,92.26,60765.69,40.0,1e-05,0.0,0.00066]
[1780669190754,92.26,60775.06,40.0,1e-05,0.0,0.00067]
[1780669193779,92.26,60759.3,40.0,1e-05,0.0,0.00065]
[1780669198815,92.26,60752.35,40.0,1e-05,0.0,0.00065]
[1780669201836,92.26,60760.7,40.0,1e-05,0.0,0.00066]
[1780669205333,92.26,60784.78,40.0,1e-05,0.0,0.00068]
[1780669206252,92.26,60821.89,40.0,1e-05,0.0,0.00073]
[1780669207091,92.26,60821.89,40.0,1e-05,0.0,0.00073]
[1780669207193,92.26,60855.98,40.0,1e-05,0.0,0.00078]
[1780669208186,92.26,60855.98,40.0,1e-05,0.0,0.00078]
[1780669208229,92.26,60867.65,40.0,1e-05,0.0,0.00079]
[1780669209423,92.26,60863.17,40.0,1e-05,0.0,0.00079]
[1780669210364,92.26,60847.11,40.0,1e-05,0.0,0.00076]
[1780669210921,92.26,60820.3,40.0,1e-05,0.0,0.00073]
[1780669211927,92.26,60812.16,40.0,1e-05,0.0,0.00072]
[1780669215967,92.26,60803.38,40.0,1e-05,0.0,0.00071]
[1780669218990,92.26,60786.65,40.0,1e-05,0.0,0.00069]
[1780669219996,92.26,60767.5,40.0,1e-05,0.0,0.00066]
[1780669221483,92.26,60767.5,40.0,1e-05,0.0,0.00066]
[1780669222018,92.26,60780.45,40.0,1e-05,0.0,0.00068]
[1780669223047,92.26,60795.97,40.0,1e-05,0.0,0.0007]
[1780669224057,92.26,60819.56,40.0,1e-05,0.0,0.00073]
[1780669227080,92.26,60837.08,40.0,1e-05,0.0,0.00075]
[1780669228087,92.26,60846.85,40.0,1e-05,0.0,0.00076]
[1780669229095,92.26,60837.34,40.0,1e-05,0.0,0.00075]
[1780669230719,92.26,60836.52,40.0,1e-05,0.0,0.00075]
[1780669231295,92.26,60836.52,40.0,1e-05,0.0,0.00075]
[1780669233124,92.26,60830.41,40.0,1e-05,0.0,0.00073]
[1780669234145,92.26,60816.97,40.0,1e-05,0.0,0.00072]
[1780669236479,92.26,60814.4,40.0,1e-05,0.0,0.00071]
[1780669236150,92.26,60827.29,40.0,1e-05,0.0,0.00073]
[1780669237324,92.26,60827.29,40.0,1e-05,0.0,0.00073]
[1780669237332,92.26,60843.4,40.0,1e-05,0.0,0.00075]
[1780669239171,92.26,60832.12,40.0,1e-05,0.0,0.00074]
[1780669239933,92.26,60832.12,40.0,1e-05,0.0,0.00074]
[1780669240192,92.26,60815.49,40.0,1e-05,0.0,0.00072]
[1780669240933,92.26,60815.49,40.0,1e-05,0.0,0.00072]
[1780669241197,92.26,60806.77,40.0,1e-05,0.0,0.0007]
[1780669244464,92.26,60810.66,40.0,1e-05,0.0,0.00071]
[1780669244237,92.26,60825.81,40.0,1e-05,0.0,0.00073]
[1780669244917,92.26,60825.81,40.0,1e-05,0.0,0.00073]
[1780669246182,92.26,60824.47,40.0,1e-05,0.0,0.00073]
[1780669246216,92.26,60824.47,40.0,1e-05,0.0,0.00073]
[1780669247254,92.26,60837.78,40.0,1e-05,0.0,0.00074]
[1780669250496,92.26,60843.46,40.0,1e-05,0.0,0.00075]
[1780669251199,92.26,60839.23,40.0,1e-05,0.0,0.00075]
[1780669256320,92.26,60844.91,40.0,1e-05,0.0,0.00075]
[1780669258388,92.26,60865.02,40.0,1e-05,0.0,0.00078]
[1780669261377,92.26,60873.44,40.0,1e-05,0.0,0.00079]
[1780669262535,92.26,60873.44,40.0,1e-05,0.0,0.00079]
[1780669262383,92.26,60861.72,40.0,1e-05,0.0,0.00078]
[1780669263445,92.26,60883.45,40.0,1e-05,0.0,0.00081]
[1780669264357,92.26,60883.45,40.0,1e-05,0.0,0.00081]
[1780669264462,92.26,60898.16,40.0,1e-05,0.0,0.00083]
[1780669265486,92.26,60898.16,40.0,1e-05,0.0,0.00083]
[1780669266715,92.26,60899.89,40.0,1e-05,0.0,0.00083]
[1780669266501,92.26,60873.05,40.0,1e-05,0.0,0.00079]
[1780669267508,92.26,60864.87,40.0,1e-05,0.0,0.00078]
[1780669270532,92.26,60853.72,40.0,1e-05,0.0,0.00076]
[1780669272547,92.26,60842.72,40.0,1e-05,0.0,0.00075]
[1780669275849,92.26,60843.05,40.0,1e-05,0.0,0.00075]
[1780669276239,92.26,60843.05,40.0,1e-05,0.0,0.00075]
[1780669277586,92.26,60833.79,40.0,1e-05,0.0,0.00074]
[1780669280600,92.26,60829.94,40.0,1e-05,0.0,0.00073]
[1780669280677,92.26,60820.26,40.0,1e-05,0.0,0.00072]
[1780669281473,92.26,60820.26,40.0,1e-05,0.0,0.00072]
[1780669288681,92.26,60825.59,40.0,1e-05,0.0,0.00073]
[1780669289702,92.26,60811.48,40.0,1e-05,0.0,0.00071]
[1780669291608,92.26,60817.13,40.0,1e-05,0.0,0.00072]
[1780669291738,92.26,60813.14,40.0,1e-05,0.0,0.00071]
[1780669292261,92.26,60813.14,40.0,1e-05,0.0,0.00071]
[1780669293973,92.26,60808.88,40.0,1e-05,0.0,0.0007]
[1780669294979,92.26,60808.88,40.0,1e-05,0.0,0.0007]
[1780669294786,92.26,60799.66,40.0,1e-05,0.0,0.00069]
[1780669298155,92.26,60792.87,40.0,1e-05,0.0,0.00068]
[1780669298811,92.26,60801.07,40.0,1e-05,0.0,0.00069]
[1780669299144,92.26,60801.07,40.0,1e-05,0.0,0.00069]
[1780669301833,92.26,60825.44,40.0,1e-05,0.0,0.00072]
[1780669304619,92.26,60822.89,40.0,1e-05,0.0,0.00072]
[1780669305567,92.26,60825.27,40.0,1e-05,0.0,0.00072]
[1780669305755,92.26,60797.13,40.0,1e-05,0.0,0.00069]
[1780669307074,92.26,60781.34,40.0,1e-05,0.0,0.00067]
[1780669307885,92.26,60763.06,40.0,1e-05,0.0,0.00065]
[1780669309073,92.26,60745.66,40.0,0.0,0.0,0.00063]
[1780669311277,92.26,60739.66,40.0,0.0,0.0,0.00062]
[1780669312293,92.26,60744.13,40.0,0.0,0.0,0.00062]
[1780669316040,92.26,60752.41,40.0,1e-05,0.0,0.00063]
[1780669316062,92.26,60752.41,40.0,1e-05,0.0,0.00063]
[1780669319984,92.26,60751.28,40.0,1e-05,0.0,0.00063]
[1780669320078,92.26,60751.28,40.0,1e-05,0.0,0.00063]
[1780669320343,92.26,60751.28,40.0,1e-05,0.0,0.00063]
[1780669321912,92.26,60746.5,40.0,0.0,0.0,0.00063]
[1780669322026,92.26,60737.04,40.0,0.0,0.0,0.00062]
[1780669325657,92.26,60737.65,40.0,0.0,0.0,0.00062]
[1780669325678,92.26,60727.43,40.0,0.0,0.0,0.00061]
[1780669326209,92.26,60727.43,40.0,0.0,0.0,0.00061]
[1780669326420,92.26,60727.43,40.0,0.0,0.0,0.00061]
[1780669327485,92.26,60723.92,40.0,0.0,0.0,0.0006]
[1780669328079,92.26,60737.38,40.0,0.0,0.0,0.00062]
[1780669329114,92.26,60725.78,40.0,0.0,0.0,0.0006]
[1780669334134,92.26,60718.16,40.0,0.0,0.0,0.0006]
[1780669339337,92.26,60718.04,40.0,0.0,0.0,0.0006]
[1780669345233,92.26,60719.71,40.0,0.0,0.0,0.0006]
[1780669346243,92.26,60698.55,40.0,0.0,0.0,0.00058]
[1780669347392,92.26,60689.04,40.0,0.0,0.0,0.00057]
[1780669348260,92.26,60679.23,40.0,0.0,0.0,0.00056]
[1780669349821,92.26,60679.23,40.0,0.0,0.0,0.00056]
[1780669350431,92.26,60682.79,40.0,0.0,0.0,0.00056]
[1780669351295,92.26,60673.06,40.0,0.0,0.0,0.00054]
[1780669352299,92.26,60682.63,40.0,0.0,0.0,0.00055]
[1780669356328,92.26,60671.65,40.0,0.0,0.0,0.00054]
[1780669359573,92.26,60666.27,40.0,0.0,0.0,0.00054]
[1780669360318,92.26,60672.25,40.0,0.0,0.0,0.00054]
[1780669360471,92.26,60672.25,40.0,0.0,0.0,0.00054]
[1780669360722,92.26,60672.25,40.0,0.0,0.0,0.00054]
[1780669362979,92.26,60684.64,40.0,0.0,0.0,0.00056]
[1780669363733,92.26,60684.64,40.0,0.0,0.0,0.00056]
[1780669365401,92.26,60671.63,40.0,0.0,0.0,0.00054]
[1780669366418,92.26,60659.05,40.0,0.0,0.0,0.00053]
[1780669371450,92.26,60651.76,40.0,0.0,0.0,0.00052]
[1780669376485,92.26,60647.24,40.0,0.0,0.0,0.00052]
[1780669378348,92.26,60646.33,40.0,0.0,0.0,0.00052]
[1780669379276,92.26,60651.15,40.0,0.0,0.0,0.00052]
[1780669381521,92.26,60661.58,40.0,0.0,0.0,0.00053]
[1780669386561,92.26,60649.93,40.0,0.0,0.0,0.00052]
[1780669391598,92.26,60655.67,40.0,0.0,0.0,0.00053]
[1780669394619,92.26,60647.41,40.0,0.0,0.0,0.00052]
[1780669396633,92.26,60635.25,40.0,0.0,0.0,0.00051]
[1780669401668,92.26,60636.57,40.0,0.0,0.0,0.00051]
[1780669406709,92.26,60638.3,40.0,0.0,0.0,0.00051]
[1780669411744,92.26,60627.46,40.0,0.0,0.0,0.0005]
[1780669412132,92.26,60627.46,40.0,0.0,0.0,0.0005]
[1780669412860,92.26,60627.46,40.0,0.0,0.0,0.0005]
[1780669414555,92.26,60632.34,40.0,0.0,0.0,0.0005]
[1780669415130,92.26,60630.71,40.0,0.0,0.0,0.0005]
[1780669415692,92.26,60630.71,40.0,0.0,0.0,0.0005]
[1780669416418,92.26,60631.25,40.0,0.0,0.0,0.0005]
[1780669417104,92.26,60632.3,40.0,0.0,0.0,0.0005]
[1780669417684,92.26,60632.3,40.0,0.0,0.0,0.0005]
[1780669418415,92.26,60634.66,40.0,0.0,0.0,0.0005]
[1780669418793,92.26,60621.92,40.0,0.0,0.0,0.00049]
[1780669419086,92.26,60621.92,40.0,0.0,0.0,0.00049]
[1780669424842,92.26,60615.92,40.0,0.0,0.0,0.00049]
[1780669427860,92.26,60627.37,40.0,0.0,0.0,0.0005]
[1780669429356,92.26,60626.48,40.0,0.0,0.0,0.0005]
[1780669429625,92.26,60626.48,40.0,0.0,0.0,0.0005]
[1780669434910,92.26,60613.63,40.0,0.0,0.0,0.00048]
[1780669438940,92.26,60604.66,40.0,0.0,0.0,0.00048]
[1780669443986,92.26,60594.39,40.0,0.0,0.0,0.00047]
[1780669449024,92.26,60594.99,40.0,0.0,0.0,0.00047]
[1780669454061,92.26,60596.2,40.0,0.0,0.0,0.00047]
[1780669457284,92.26,60589.8,40.0,0.0,0.0,0.00046]
[1780669457862,92.26,60589.8,40.0,0.0,0.0,0.00046]
[1780669460439,92.26,60584.12,40.0,0.0,0.0,0.00046]
[1780669461385,92.26,60576.74,40.0,0.0,0.0,0.00045]
[1780669468159,92.26,60558.37,40.0,0.0,0.0,0.00044]
[1780669470174,92.26,60543.98,40.0,0.0,0.0,0.00043]
[1780669472116,92.26,60543.98,40.0,0.0,0.0,0.00043]
[1780669471635,92.26,60533.48,40.0,0.0,0.0,0.00042]
[1780669473400,92.26,60532.3,40.0,0.0,0.0,0.00041]
[1780669473831,92.26,60532.3,40.0,0.0,0.0,0.00041]
[1780669474061,92.26,60532.3,40.0,0.0,0.0,0.00041]
[1780669473928,92.26,60514.65,40.0,0.0,0.0,0.0004]
[1780669476086,92.26,60489.27,40.0,0.0,0.0,0.00038]
[1780669477681,92.26,60492.28,40.0,0.0,0.0,0.00039]
[1780669477957,92.26,60492.28,40.0,0.0,0.0,0.00039]
[1780669478124,92.26,60492.28,40.0,0.0,0.0,0.00039]
[1780669478363,92.26,60485.09,40.0,0.0,0.0,0.00038]
[1780669479363,92.26,60480.17,40.0,0.0,0.0,0.00038]
[1780669479573,92.26,60480.17,40.0,0.0,0.0,0.00038]
[1780669479622,92.26,60480.17,40.0,0.0,0.0,0.00038]
[1780669480667,92.26,60480.17,40.0,0.0,0.0,0.00038]
[1780669490425,92.26,60468.1,40.0,0.0,0.0,0.00037]
[1780669490749,92.26,60468.1,40.0,0.0,0.0,0.00037]
[1780669491139,92.26,60468.1,40.0,0.0,0.0,0.00037]
[1780669494452,92.26,60504.39,40.0,0.0,0.0,0.00039]
[1780669496466,92.26,60533.84,40.0,0.0,0.0,0.00042]
[1780669496820,92.26,60533.84,40.0,0.0,0.0,0.00042]
[1780669497473,92.26,60543.46,40.0,0.0,0.0,0.00042]
[1780669497967,92.26,60543.46,40.0,0.0,0.0,0.00042]
[1780669498704,92.26,60541.03,40.0,0.0,0.0,0.00042]
[1780669502896,92.26,60532.7,40.0,0.0,0.0,0.00041]
[1780669503734,92.26,60518.57,40.0,0.0,0.0,0.0004]
[1780669507585,92.26,60533.7,40.0,0.0,0.0,0.00042]
[1780669509316,92.26,60530.85,40.0,0.0,0.0,0.00041]
[1780669511918,92.26,60535.9,40.0,0.0,0.0,0.00042]
[1780669512628,92.26,60513.62,40.0,0.0,0.0,0.0004]
[1780669515654,92.26,60504.29,40.0,0.0,0.0,0.00039]
[1780669517668,92.26,60491.76,40.0,0.0,0.0,0.00038]
[1780669520689,92.26,60501.3,40.0,0.0,0.0,0.00039]
[1780669522705,92.26,60510.95,40.0,0.0,0.0,0.0004]
[1780669527740,92.26,60508.36,40.0,0.0,0.0,0.0004]
[1780669532776,92.26,60509.86,40.0,0.0,0.0,0.00039]
[1780669536805,92.26,60500.86,40.0,0.0,0.0,0.00039]
[1780669538822,92.26,60511.24,40.0,0.0,0.0,0.00039]
[1780669541843,92.26,60497.88,40.0,0.0,0.0,0.00039]
[1780669543859,92.26,60473.98,40.0,0.0,0.0,0.00037]
[1780669544101,92.26,60473.98,40.0,0.0,0.0,0.00037]
[1780669544906,92.26,60473.98,40.0,0.0,0.0,0.00037]
[1780669546259,92.26,60477.86,40.0,0.0,0.0,0.00037]
[1780669546724,92.26,60477.86,40.0,0.0,0.0,0.00037]
[1780669547189,92.26,60467.47,40.0,0.0,0.0,0.00036]
[1780669547425,92.26,60467.47,40.0,0.0,0.0,0.00036]
[1780669548793,92.26,60478.93,40.0,0.0,0.0,0.00037]
[1780669548909,92.26,60489.81,40.0,0.0,0.0,0.00038]
[1780669549913,92.26,60478.39,40.0,0.0,0.0,0.00037]
[1780669553960,92.26,60466.89,40.0,0.0,0.0,0.00036]
[1780669554960,92.26,60454.99,40.0,0.0,0.0,0.00036]
[1780669559995,92.26,60447.91,40.0,0.0,0.0,0.00035]
[1780669563022,92.26,60438.27,40.0,0.0,0.0,0.00035]
[1780669563591,92.26,60438.27,40.0,0.0,0.0,0.00035]
[1780669564009,92.26,60438.27,40.0,0.0,0.0,0.00035]
[1780669564032,92.26,60422.79,40.0,0.0,0.0,0.00034]
[1780669568073,92.26,60432.68,40.0,0.0,0.0,0.00034]
[1780669571101,92.26,60421.63,40.0,0.0,0.0,0.00033]
[1780669572933,92.26,60421.69,40.0,0.0,0.0,0.00033]
[1780669576162,92.26,60409.21,40.0,0.0,0.0,0.00033]
[1780669581207,92.26,60410.58,40.0,0.0,0.0,0.00033]
[1780669583481,92.26,60406.95,40.0,0.0,0.0,0.00033]
[1780669583537,92.26,60419.18,40.0,0.0,0.0,0.00033]
[1780669585370,92.26,60429.55,40.0,0.0,0.0,0.00034]
[1780669588275,92.26,60437.95,40.0,0.0,0.0,0.00034]
[1780669590288,92.26,60429.61,40.0,0.0,0.0,0.00034]
[1780669592303,92.26,60418.56,40.0,0.0,0.0,0.00033]
[1780669593309,92.26,60409.26,40.0,0.0,0.0,0.00032]
[1780669596350,92.26,60396.97,40.0,0.0,0.0,0.00032]
[1780669601031,92.26,60396.98,40.0,0.0,0.0,0.00032]
[1780669602020,92.26,60397.73,40.0,0.0,0.0,0.00032]
[1780669604071,92.26,60382.02,40.0,0.0,0.0,0.00031]
[1780669607208,92.26,60383.09,40.0,0.0,0.0,0.00031]
[1780669608241,92.26,60385.89,40.0,0.0,0.0,0.00031]
[1780669613477,92.26,60369.63,40.0,0.0,0.0,0.0003]
[1780669614776,92.26,60369.63,40.0,0.0,0.0,0.0003]
[1780669615412,92.26,60363.75,40.0,0.0,0.0,0.0003]
[1780669617596,92.26,60360.11,40.0,0.0,0.0,0.0003]
[1780669619541,92.26,60385.9,40.0,0.0,0.0,0.00031]
[1780669621548,92.26,60376.59,40.0,0.0,0.0,0.0003]
[1780669623598,92.26,60367.77,40.0,0.0,0.0,0.0003]
[1780669625121,92.26,60399.21,40.0,0.0,0.0,0.00032]
[1780669628612,92.26,60415.96,40.0,0.0,0.0,0.00033]
[1780669630625,92.26,60430.96,40.0,0.0,0.0,0.00034]
[1780669634680,92.26,60440.07,40.0,0.0,0.0,0.00034]
[1780669636708,92.26,60450.3,40.0,0.0,0.0,0.00035]
[1780669637713,92.26,60458.74,40.0,0.0,0.0,0.00035]
[1780669638721,92.26,60476.99,40.0,0.0,0.0,0.00037]
[1780669639728,92.26,60493.09,40.0,0.0,0.0,0.00038]
[1780669640736,92.26,60504.25,40.0,0.0,0.0,0.00039]
[1780669642806,92.26,60491.76,40.0,0.0,0.0,0.00038]
[1780669643851,92.26,60477.33,40.0,0.0,0.0,0.00037]
[1780669648873,92.26,60481.97,40.0,0.0,0.0,0.00037]
[1780669649886,92.26,60473.63,40.0,0.0,0.0,0.00036]
[1780669650893,92.26,60490.69,40.0,0.0,0.0,0.00038]
[1780669655933,92.26,60501.83,40.0,0.0,0.0,0.00038]
[1780669660968,92.26,60502.2,40.0,0.0,0.0,0.00038]
[1780669663989,92.26,60491.18,40.0,0.0,0.0,0.00037]
[1780669664828,92.26,60491.18,40.0,0.0,0.0,0.00037]
[1780669665001,92.26,60477.27,40.0,0.0,0.0,0.00036]
[1780669666017,92.26,60458.0,40.0,0.0,0.0,0.00035]
[1780669666871,92.26,60458.0,40.0,0.0,0.0,0.00035]
[1780669667282,92.26,60440.54,40.0,0.0,0.0,0.00034]
[1780669668141,92.26,60440.54,40.0,0.0,0.0,0.00034]
[1780669668490,92.26,60440.54,40.0,0.0,0.0,0.00034]
[1780669669044,92.26,60428.41,40.0,0.0,0.0,0.00033]
[1780669670462,92.26,60428.41,40.0,0.0,0.0,0.00033]
[1780669670051,92.26,60416.33,40.0,0.0,0.0,0.00032]
[1780669671062,92.26,60403.98,40.0,0.0,0.0,0.00032]
[1780669673084,92.26,60413.08,40.0,0.0,0.0,0.00032]
[1780669674981,92.26,60411.47,40.0,0.0,0.0,0.00032]
[1780669675591,92.26,60408.09,40.0,0.0,0.0,0.00032]
[1780669679141,92.26,60392.25,40.0,0.0,0.0,0.00031]
[1780669680143,92.26,60382.62,40.0,0.0,0.0,0.00031]
[1780669681147,92.26,60369.65,40.0,0.0,0.0,0.0003]
[1780669682667,92.26,60367.5,40.0,0.0,0.0,0.0003]
[1780669682732,92.26,60367.5,40.0,0.0,0.0,0.0003]
[1780669687711,92.26,60358.69,40.0,0.0,0.0,0.00029]
[1780669689340,92.26,60353.91,40.0,0.0,0.0,0.00029]
[1780669699275,92.26,60339.21,40.0,0.0,0.0,0.00028]
[1780669704322,92.26,60336.12,40.0,0.0,0.0,0.00028]
[1780669708400,92.26,60333.54,40.0,0.0,0.0,0.00028]
[1780669708646,92.26,60335.43,40.0,0.0,0.0,0.00028]
[1780669709366,92.26,60354.0,40.0,0.0,0.0,0.00029]
[1780669711380,92.26,60344.6,40.0,0.0,0.0,0.00028]
[1780669711587,92.26,60344.6,40.0,0.0,0.0,0.00028]
[1780669717424,92.26,60349.55,40.0,0.0,0.0,0.00028]
[1780669718414,92.26,60349.55,40.0,0.0,0.0,0.00028]
[1780669719912,92.26,60356.57,40.0,0.0,0.0,0.00029]
[1780669720554,92.26,60356.57,40.0,0.0,0.0,0.00029]
[1780669725484,92.26,60370.26,40.0,0.0,0.0,0.00029]
[1780669727272,92.26,60371.6,40.0,0.0,0.0,0.0003]
[1780669727407,92.26,60371.6,40.0,0.0,0.0,0.0003]
[1780669728513,92.26,60359.92,40.0,0.0,0.0,0.00029]
[1780669731491,92.26,60352.78,40.0,0.0,0.0,0.00029]
[1780669732140,92.26,60358.07,40.0,0.0,0.0,0.00029]
[1780669737576,92.26,60362.35,40.0,0.0,0.0,0.00029]
[1780669738859,92.26,60367.16,40.0,0.0,0.0,0.00029]
[1780669739577,92.26,60367.16,40.0,0.0,0.0,0.00029]
[1780669745632,92.26,60349.77,40.0,0.0,0.0,0.00028]
[1780669748619,92.26,60342.32,40.0,0.0,0.0,0.00028]
[1780669747805,92.26,60331.17,40.0,0.0,0.0,0.00027]
[1780669749173,92.26,60346.77,40.0,0.0,0.0,0.00028]
[1780669750926,92.26,60340.87,40.0,0.0,0.0,0.00028]
[1780669750937,92.26,60331.94,40.0,0.0,0.0,0.00027]
[1780669754290,92.26,60326.34,40.0,0.0,0.0,0.00027]
[1780669754788,92.26,60324.81,40.0,0.0,0.0,0.00027]
[1780669760751,92.26,60326.39,40.0,0.0,0.0,0.00027]
[1780669763731,92.26,60325.04,40.0,0.0,0.0,0.00027]
[1780669764708,92.26,60322.92,40.0,0.0,0.0,0.00027]
[1780669764792,92.26,60339.17,40.0,0.0,0.0,0.00028]
[1780669767814,92.26,60330.98,40.0,0.0,0.0,0.00027]
[1780669771926,92.26,60322.07,40.0,0.0,0.0,0.00027]
[1780669775983,92.26,60317.57,40.0,0.0,0.0,0.00026]
[1780669776045,92.26,60334.99,40.0,0.0,0.0,0.00027]
[1780669776957,92.26,60334.99,40.0,0.0,0.0,0.00027]
[1780669780575,92.26,60338.9,40.0,0.0,0.0,0.00028]
[1780669781439,92.26,60353.0,40.0,0.0,0.0,0.00028]
[1780669781979,92.26,60353.0,40.0,0.0,0.0,0.00028]
[1780669782056,92.26,60367.27,40.0,0.0,0.0,0.00029]
[1780669783937,92.26,60352.88,40.0,0.0,0.0,0.00028]
[1780669788984,92.26,60352.4,40.0,0.0,0.0,0.00028]
[1780669794031,92.26,60351.1,40.0,0.0,0.0,0.00028]
[1780669795790,92.26,60352.95,40.0,0.0,0.0,0.00028]
[1780669796188,92.26,60352.95,40.0,0.0,0.0,0.00028]
[1780669797792,92.26,60355.1,40.0,0.0,0.0,0.00028]
[1780669797929,92.26,60355.1,40.0,0.0,0.0,0.00028]
[1780669799069,92.26,60368.56,40.0,0.0,0.0,0.00029]
[1780669801135,92.26,60368.17,40.0,0.0,0.0,0.00029]
[1780669801872,92.26,60368.17,40.0,0.0,0.0,0.00029]
[1780669802159,92.26,60401.96,40.0,0.0,0.0,0.00031]
[1780669803258,92.26,60401.96,40.0,0.0,0.0,0.00031]
[1780669804117,92.26,60409.41,40.0,0.0,0.0,0.00031]
[1780669804230,92.26,60445.47,40.0,0.0,0.0,0.00034]
[1780669806338,92.26,60458.25,40.0,0.0,0.0,0.00034]
[1780669808861,92.26,60458.84,40.0,0.0,0.0,0.00034]
[1780669809347,92.26,60433.04,40.0,0.0,0.0,0.00033]
[1780669809886,92.26,60433.04,40.0,0.0,0.0,0.00033]
[1780669812391,92.26,60401.43,40.0,0.0,0.0,0.00031]
[1780669814404,92.26,60410.55,40.0,0.0,0.0,0.00031]
[1780669815788,92.26,60405.51,40.0,0.0,0.0,0.00031]
[1780669816800,92.26,60400.05,40.0,0.0,0.0,0.00031]
[1780669817429,92.26,60390.66,40.0,0.0,0.0,0.0003]
[1780669821457,92.26,60380.42,40.0,0.0,0.0,0.0003]
[1780669821704,92.26,60380.42,40.0,0.0,0.0,0.0003]
[1780669822479,92.26,60392.39,40.0,0.0,0.0,0.0003]
[1780669822708,92.26,60392.39,40.0,0.0,0.0,0.0003]
[1780669826506,92.26,60422.26,40.0,0.0,0.0,0.00032]
[1780669828014,92.26,60428.67,40.0,0.0,0.0,0.00033]
[1780669828519,92.26,60411.24,40.0,0.0,0.0,0.00031]
[1780669828970,92.26,60411.24,40.0,0.0,0.0,0.00031]
[1780669832942,92.26,60402.92,40.0,0.0,0.0,0.00031]
[1780669833556,92.26,60385.91,40.0,0.0,0.0,0.0003]
[1780669834576,92.26,60376.92,40.0,0.0,0.0,0.00029]
[1780669836590,92.26,60361.09,40.0,0.0,0.0,0.00028]
[1780669838604,92.26,60343.99,40.0,0.0,0.0,0.00028]
[1780669839678,92.26,60343.99,40.0,0.0,0.0,0.00028]
[1780669844651,92.26,60335.35,40.0,0.0,0.0,0.00027]
[1780669849688,92.26,60334.08,40.0,0.0,0.0,0.00027]
[1780669851025,92.26,60337.63,40.0,0.0,0.0,0.00027]
[1780669851714,92.26,60382.63,40.0,0.0,0.0,0.0003]
[1780669852139,92.26,60382.63,40.0,0.0,0.0,0.0003]
[1780669852711,92.26,60407.32,40.0,0.0,0.0,0.00031]
[1780669854178,92.26,60409.67,40.0,0.0,0.0,0.00031]
[1780669854959,92.26,60408.98,40.0,0.0,0.0,0.00031]
[1780669860775,92.26,60409.34,40.0,0.0,0.0,0.00031]
[1780669861922,92.26,60390.87,40.0,0.0,0.0,0.0003]
[1780669864118,92.26,60414.82,40.0,0.0,0.0,0.00031]
[1780669866913,92.26,60405.28,40.0,0.0,0.0,0.00031]
[1780669869294,92.26,60407.84,40.0,0.0,0.0,0.00031]
[1780669869345,92.26,60407.84,40.0,0.0,0.0,0.00031]
[1780669872592,92.26,60404.35,40.0,0.0,0.0,0.00031]
[1780669872787,92.26,60401.89,40.0,0.0,0.0,0.00031]
[1780669872923,92.26,60401.89,40.0,0.0,0.0,0.00031]
[1780669873625,92.26,60405.93,40.0,0.0,0.0,0.00031]
[1780669874977,92.26,60386.75,40.0,0.0,0.0,0.0003]
[1780669875984,92.26,60377.01,40.0,0.0,0.0,0.00029]
[1780669878006,92.26,60368.89,40.0,0.0,0.0,0.00029]
[1780669881064,92.26,60369.04,40.0,0.0,0.0,0.00029]
[1780669881401,92.26,60369.04,40.0,0.0,0.0,0.00029]
[1780669882039,92.26,60357.69,40.0,0.0,0.0,0.00028]
[1780669887081,92.26,60360.09,40.0,0.0,0.0,0.00028]
[1780669888214,92.26,60360.09,40.0,0.0,0.0,0.00028]
[1780669888996,92.26,60361.41,40.0,0.0,0.0,0.00028]
[1780669891509,92.26,60363.75,40.0,0.0,0.0,0.00029]
[1780669892502,92.26,60364.21,40.0,0.0,0.0,0.00028]
[1780669892577,92.26,60354.34,40.0,0.0,0.0,0.00028]
[1780669893607,92.26,60344.2,40.0,0.0,0.0,0.00027]
[1780669894466,92.26,60344.2,40.0,0.0,0.0,0.00027]
[1780669900172,92.26,60334.31,40.0,0.0,0.0,0.00027]
[1780669902602,92.26,60331.95,40.0,0.0,0.0,0.00027]
[1780669903456,92.26,60332.82,40.0,0.0,0.0,0.00027]
[1780669905299,92.26,60337.46,40.0,0.0,0.0,0.00027]
[1780669905820,92.26,60332.56,40.0,0.0,0.0,0.00027]
[1780669911254,92.26,60328.89,40.0,0.0,0.0,0.00026]
[1780669912123,92.26,60328.89,40.0,0.0,0.0,0.00026]
[1780669912730,92.26,60330.02,40.0,0.0,0.0,0.00027]
[1780669914878,92.26,60331.65,40.0,0.0,0.0,0.00027]
[1780669917050,92.26,60335.6,40.0,0.0,0.0,0.00027]
[1780669917425,92.26,60335.6,40.0,0.0,0.0,0.00027]
[1780669918388,92.26,60339.76,40.0,0.0,0.0,0.00027]
[1780669919572,92.26,60341.78,40.0,0.0,0.0,0.00027]
[1780669919614,92.26,60357.72,40.0,0.0,0.0,0.00028]
[1780669920324,92.26,60368.87,40.0,0.0,0.0,0.00029]
[1780669921198,92.26,60368.87,40.0,0.0,0.0,0.00029]
[1780669921331,92.26,60347.42,40.0,0.0,0.0,0.00027]
[1780669922340,92.26,60330.23,40.0,0.0,0.0,0.00027]
[1780669923079,92.26,60330.23,40.0,0.0,0.0,0.00027]
[1780669924358,92.26,60316.26,40.0,0.0,0.0,0.00026]
[1780669926372,92.26,60335.43,40.0,0.0,0.0,0.00027]
[1780669926931,92.26,60335.43,40.0,0.0,0.0,0.00027]
[1780669928391,92.26,60345.45,40.0,0.0,0.0,0.00027]
[1780669929695,92.26,60342.29,40.0,0.0,0.0,0.00027]
[1780669934435,92.26,60322.37,40.0,0.0,0.0,0.00026]
[1780669935442,92.26,60310.98,40.0,0.0,0.0,0.00026]
[1780669937458,92.26,60320.57,40.0,0.0,0.0,0.00026]
[1780669939478,92.26,60338.83,40.0,0.0,0.0,0.00027]
[1780669939843,92.26,60338.83,40.0,0.0,0.0,0.00027]
[1780669940376,92.26,60338.83,40.0,0.0,0.0,0.00027]
[1780669941704,92.26,60330.51,40.0,0.0,0.0,0.00027]
[1780669943506,92.26,60322.42,40.0,0.0,0.0,0.00026]
[1780669944513,92.26,60312.91,40.0,0.0,0.0,0.00026]
[1780669946528,92.26,60323.0,40.0,0.0,0.0,0.00026]
[1780669947534,92.26,60338.14,40.0,0.0,0.0,0.00027]
[1780669948504,92.26,60338.14,40.0,0.0,0.0,0.00027]
[1780669953355,92.26,60339.15,40.0,0.0,0.0,0.00027]
[1780669954034,92.26,60342.69,40.0,0.0,0.0,0.00027]
[1780669955007,92.26,60341.79,40.0,0.0,0.0,0.00027]
[1780669955590,92.26,60329.57,40.0,0.0,0.0,0.00026]
[1780669956598,92.26,60341.04,40.0,0.0,0.0,0.00027]
[1780669957604,92.26,60364.36,40.0,0.0,0.0,0.00028]
[1780669958101,92.26,60364.36,40.0,0.0,0.0,0.00028]
[1780669959676,92.26,60371.73,40.0,0.0,0.0,0.00028]
[1780669960761,92.26,60369.87,40.0,0.0,0.0,0.00028]
[1780669963653,92.26,60392.15,40.0,0.0,0.0,0.00029]
[1780669964661,92.26,60414.88,40.0,0.0,0.0,0.00031]
[1780669965168,92.26,60414.88,40.0,0.0,0.0,0.00031]
[1780669966134,92.26,60418.39,40.0,0.0,0.0,0.00031]
[1780669966783,92.26,60418.39,40.0,0.0,0.0,0.00031]
[1780669967519,92.26,60419.93,40.0,0.0,0.0,0.00031]
[1780669968682,92.26,60432.12,40.0,0.0,0.0,0.00032]
[1780669971704,92.26,60418.83,40.0,0.0,0.0,0.00031]
[1780669972711,92.26,60408.57,40.0,0.0,0.0,0.0003]
[1780669974884,92.26,60401.98,40.0,0.0,0.0,0.0003]
[1780669975732,92.26,60385.42,40.0,0.0,0.0,0.00029]
[1780669975947,92.26,60385.42,40.0,0.0,0.0,0.00029]
[1780669977846,92.26,60372.66,40.0,0.0,0.0,0.00028]
[1780669978519,92.26,60372.66,40.0,0.0,0.0,0.00028]
[1780669980153,92.26,60361.09,40.0,0.0,0.0,0.00028]
[1780669981104,92.26,60361.51,40.0,0.0,0.0,0.00028]
[1780669983616,92.26,60359.54,40.0,0.0,0.0,0.00028]
[1780669984403,92.26,60366.03,40.0,0.0,0.0,0.00028]
[1780669984696,92.26,60366.03,40.0,0.0,0.0,0.00028]
[1780669984446,92.26,60384.61,40.0,0.0,0.0,0.00029]
[1780669986464,92.26,60391.04,40.0,0.0,0.0,0.00029]
[1780669988279,92.26,60392.91,40.0,0.0,0.0,0.00029]
[1780669989258,92.26,60393.16,40.0,0.0,0.0,0.0003]
[1780669991198,92.26,60393.49,40.0,0.0,0.0,0.0003]
[1780669991776,92.26,60393.49,40.0,0.0,0.0,0.0003]
[1780669992927,92.26,60411.2,40.0,0.0,0.0,0.00031]
[1780669994299,92.26,60411.2,40.0,0.0,0.0,0.00031]
[1780669994769,92.26,60411.2,40.0,0.0,0.0,0.00031]
[1780669995386,92.26,60418.24,40.0,0.0,0.0,0.00031]
[1780669995794,92.26,60418.24,40.0,0.0,0.0,0.00031]
[1780669995450,92.26,60428.94,40.0,0.0,0.0,0.00032]
[1780669998411,92.26,60432.65,40.0,0.0,0.0,0.00032]
[1780670003912,92.26,60434.62,40.0,0.0,0.0,0.00032]
[1780670005651,92.26,60453.04,40.0,0.0,0.0,0.00033]
[1780670011056,92.26,60463.22,40.0,0.0,0.0,0.00033]
[1780670015086,92.26,60479.8,40.0,0.0,0.0,0.00034]
[1780670016091,92.26,60494.91,40.0,0.0,0.0,0.00035]
[1780670019113,92.26,60476.78,40.0,0.0,0.0,0.00034]
[1780670020120,92.26,60464.91,40.0,0.0,0.0,0.00033]
[1780670023141,92.26,60480.22,40.0,0.0,0.0,0.00034]
[1780670028176,92.26,60492.73,40.0,0.0,0.0,0.00035]
[1780670032205,92.26,60502.68,40.0,0.0,0.0,0.00036]
[1780670033212,92.26,60494.02,40.0,0.0,0.0,0.00035]
[1780670038252,92.26,60494.58,40.0,0.0,0.0,0.00035]
[1780670042903,92.26,60518.89,40.0,0.0,0.0,0.00037]
[1780670043291,92.26,60544.03,40.0,0.0,0.0,0.00039]
[1780670045641,92.26,60542.49,40.0,0.0,0.0,0.00038]
[1780670045717,92.26,60534.03,40.0,0.0,0.0,0.00038]
[1780670046523,92.26,60512.97,40.0,0.0,0.0,0.00036]
[1780670048384,92.26,60522.94,40.0,0.0,0.0,0.00037]
[1780670053390,92.26,60533.51,40.0,0.0,0.0,0.00038]
[1780670056465,92.26,60524.96,40.0,0.0,0.0,0.00037]
[1780670058104,92.26,60524.96,40.0,0.0,0.0,0.00037]
[1780670059380,92.26,60526.47,40.0,0.0,0.0,0.00037]
[1780670060227,92.26,60526.33,40.0,0.0,0.0,0.00037]
[1780670061205,92.26,60519.7,40.0,0.0,0.0,0.00037]
[1780670061277,92.26,60519.7,40.0,0.0,0.0,0.00037]
[1780670061510,92.26,60519.7,40.0,0.0,0.0,0.00037]
[1780670063525,92.26,60527.12,40.0,0.0,0.0,0.00037]
[1780670064434,92.26,60533.29,40.0,0.0,0.0,0.00038]
[1780670064549,92.26,60533.29,40.0,0.0,0.0,0.00038]
[1780670065740,92.26,60540.47,40.0,0.0,0.0,0.00038]
[1780670065778,92.26,60530.83,40.0,0.0,0.0,0.00038]
[1780670068554,92.26,60540.68,40.0,0.0,0.0,0.00038]
[1780670073592,92.26,60546.21,40.0,0.0,0.0,0.00038]
[1780670076733,92.26,60540.49,40.0,0.0,0.0,0.00038]
[1780670076874,92.26,60540.49,40.0,0.0,0.0,0.00038]
[1780670078644,92.26,60557.16,40.0,0.0,0.0,0.00039]
[1780670081669,92.26,60571.1,40.0,0.0,0.0,0.0004]
[1780670082682,92.26,60584.93,40.0,0.0,0.0,0.00041]
[1780670083696,92.26,60628.55,40.0,0.0,0.0,0.00045]
[1780670084734,92.26,60676.37,40.0,0.0,0.0,0.00049]
[1780670086097,92.26,60676.37,40.0,0.0,0.0,0.00049]
[1780670085742,92.26,60704.91,40.0,0.0,0.0,0.00051]
[1780670086929,92.26,60741.2,40.0,0.0,0.0,0.00055]
[1780670087714,92.26,60741.2,40.0,0.0,0.0,0.00055]
[1780670087759,92.26,60779.36,40.0,0.0,0.0,0.00058]
[1780670088918,92.26,60779.36,40.0,0.0,0.0,0.00058]
[1780670088939,92.26,60799.73,40.0,0.0,0.0,0.00061]
[1780670090797,92.26,60786.61,40.0,0.0,0.0,0.00059]
[1780670093808,92.26,60759.08,40.0,0.0,0.0,0.00056]
[1780670094822,92.26,60781.25,40.0,0.0,0.0,0.00059]
[1780670097847,92.26,60789.77,40.0,0.0,0.0,0.0006]
[1780670099992,92.26,60789.04,40.0,0.0,0.0,0.00059]
[1780670100050,92.26,60800.7,40.0,0.0,0.0,0.00061]
[1780670100572,92.26,60800.7,40.0,0.0,0.0,0.00061]
[1780670100974,92.26,60809.65,40.0,0.0,0.0,0.00062]
[1780670102580,92.26,60783.32,40.0,0.0,0.0,0.00059]
[1780670104017,92.26,60766.62,40.0,0.0,0.0,0.00057]
[1780670105632,92.26,60748.54,40.0,0.0,0.0,0.00055]
[1780670106611,92.26,60726.16,40.0,0.0,0.0,0.00053]
[1780670107613,92.26,60706.5,40.0,0.0,0.0,0.00051]
[1780670109631,92.26,60697.34,40.0,0.0,0.0,0.0005]
[1780670110641,92.26,60675.81,40.0,0.0,0.0,0.00049]
[1780670111647,92.26,60687.68,40.0,0.0,0.0,0.0005]
[1780670112666,92.26,60697.63,40.0,0.0,0.0,0.0005]
[1780670114671,92.26,60723.06,40.0,0.0,0.0,0.00053]
[1780670117721,92.26,60749.46,40.0,0.0,0.0,0.00055]
[1780670118739,92.26,60759.0,40.0,0.0,0.0,0.00056]
[1780670119751,92.26,60769.99,40.0,0.0,0.0,0.00058]
[1780670120767,92.26,60809.08,40.0,0.0,0.0,0.00062]
[1780670121768,92.26,60843.33,40.0,1e-05,0.0,0.00066]
[1780670122783,92.26,60861.5,40.0,1e-05,0.0,0.00068]
[1780670125822,92.26,60872.56,40.0,1e-05,0.0,0.00069]
[1780670131184,92.26,60871.44,40.0,1e-05,0.0,0.00068]
[1780670133361,92.26,60878.92,40.0,1e-05,0.0,0.00069]
[1780670132905,92.26,60888.8,40.0,1e-05,0.0,0.0007]
[1780670134074,92.26,60888.8,40.0,1e-05,0.0,0.0007]
[1780670134406,92.26,60891.94,40.0,1e-05,0.0,0.00071]
[1780670134460,92.26,60891.94,40.0,1e-05,0.0,0.00071]
[1780670135232,92.26,60891.94,40.0,1e-05,0.0,0.00071]
[1780670138525,92.26,60887.97,40.0,1e-05,0.0,0.0007]
[1780670138610,92.26,60887.97,40.0,1e-05,0.0,0.0007]
[1780670141983,92.26,60872.9,40.0,1e-05,0.0,0.00068]
[1780670145366,92.26,60873.07,40.0,1e-05,0.0,0.00068]
[1780670145848,92.26,60876.44,40.0,1e-05,0.0,0.00069]
[1780670149045,92.26,60885.14,40.0,1e-05,0.0,0.0007]
[1780670150060,92.26,60893.45,40.0,1e-05,0.0,0.00071]
[1780670151076,92.26,60903.25,40.0,1e-05,0.0,0.00072]
[1780670151356,92.26,60903.25,40.0,1e-05,0.0,0.00072]
[1780670152390,92.26,60903.25,40.0,1e-05,0.0,0.00072]
[1780670152106,92.26,60916.1,40.0,1e-05,0.0,0.00074]
[1780670153105,92.26,60935.19,40.0,1e-05,0.0,0.00076]
[1780670155121,92.26,60911.37,40.0,1e-05,0.0,0.00073]
[1780670156128,92.26,60901.91,40.0,1e-05,0.0,0.00072]
[1780670157265,92.26,60901.91,40.0,1e-05,0.0,0.00072]
[1780670158275,92.26,60903.72,40.0,1e-05,0.0,0.00072]
[1780670158310,92.26,60915.93,40.0,1e-05,0.0,0.00074]
[1780670160179,92.26,60930.99,40.0,1e-05,0.0,0.00076]
[1780670161169,92.26,60944.1,40.0,1e-05,0.0,0.00078]
[1780670161837,92.26,60944.1,40.0,1e-05,0.0,0.00078]
[1780670162869,92.26,60937.73,40.0,1e-05,0.0,0.00077]
[1780670163127,92.26,60937.73,40.0,1e-05,0.0,0.00077]
[1780670163177,92.26,60937.73,40.0,1e-05,0.0,0.00077]
[1780670163333,92.26,60937.73,40.0,1e-05,0.0,0.00077]
[1780670163210,92.26,60922.55,40.0,1e-05,0.0,0.00075]
[1780670164327,92.26,60922.55,40.0,1e-05,0.0,0.00075]
[1780670164226,92.26,60907.87,40.0,1e-05,0.0,0.00073]
[1780670164939,92.26,60907.87,40.0,1e-05,0.0,0.00073]
[1780670165233,92.26,60894.82,40.0,1e-05,0.0,0.00071]
[1780670166205,92.26,60894.82,40.0,1e-05,0.0,0.00071]
[1780670166241,92.26,60868.04,40.0,1e-05,0.0,0.00068]
[1780670166882,92.26,60868.04,40.0,1e-05,0.0,0.00068]
[1780670167252,92.26,60854.79,40.0,1e-05,0.0,0.00066]
[1780670168711,92.26,60854.79,40.0,1e-05,0.0,0.00066]
[1780670168286,92.26,60846.37,40.0,1e-05,0.0,0.00065]
[1780670169354,92.26,60820.73,40.0,0.0,0.0,0.00062]
[1780670170306,92.26,60820.73,40.0,0.0,0.0,0.00062]
[1780670170593,92.26,60820.73,40.0,0.0,0.0,0.00062]
[1780670170319,92.26,60802.2,40.0,0.0,0.0,0.0006]
[1780670172289,92.26,60799.86,40.0,0.0,0.0,0.0006]
[1780670172349,92.26,60820.2,40.0,0.0,0.0,0.00062]
[1780670173345,92.26,60853.03,40.0,1e-05,0.0,0.00066]
[1780670173470,92.26,60853.03,40.0,1e-05,0.0,0.00066]
[1780670174352,92.26,60865.2,40.0,1e-05,0.0,0.00067]
[1780670175368,92.26,60877.52,40.0,1e-05,0.0,0.00069]
[1780670177375,92.26,60889.45,40.0,1e-05,0.0,0.0007]
[1780670179344,92.26,60893.34,40.0,1e-05,0.0,0.00071]
[1780670179406,92.26,60904.75,40.0,1e-05,0.0,0.00072]
[1780670180073,92.26,60904.75,40.0,1e-05,0.0,0.00072]
[1780670182449,92.26,60887.01,40.0,1e-05,0.0,0.0007]
[1780670183472,92.26,60875.37,40.0,1e-05,0.0,0.00069]
[1780670184470,92.26,60865.95,40.0,1e-05,0.0,0.00068]
[1780670185678,92.26,60865.95,40.0,1e-05,0.0,0.00068]
[1780670186457,92.26,60866.07,40.0,1e-05,0.0,0.00068]
[1780670186827,92.26,60867.0,40.0,1e-05,0.0,0.00068]
[1780670186998,92.26,60867.0,40.0,1e-05,0.0,0.00068]
[1780670190520,92.26,60881.28,40.0,1e-05,0.0,0.00069]
[1780670192567,92.26,60897.31,40.0,1e-05,0.0,0.00071]
[1780670193050,92.26,60897.31,40.0,1e-05,0.0,0.00071]
[1780670193583,92.26,60934.07,40.0,1e-05,0.0,0.00075]
[1780670194049,92.26,60934.07,40.0,1e-05,0.0,0.00075]
[1780670194573,92.26,60970.31,40.0,1e-05,0.0,0.0008]
[1780670195608,92.26,61015.61,40.0,1e-05,0.0,0.00087]
[1780670196264,92.26,61015.61,40.0,1e-05,0.0,0.00087]
[1780670196610,92.26,61031.39,40.0,1e-05,0.0,0.0009]
[1780670197623,92.26,61004.3,40.0,1e-05,0.0,0.00085]
[1780670198429,92.26,61004.3,40.0,1e-05,0.0,0.00085]
[1780670198641,92.26,60980.65,40.0,1e-05,0.0,0.00082]
[1780670199506,92.26,60980.65,40.0,1e-05,0.0,0.00082]
[1780670200657,92.26,61000.33,40.0,1e-05,0.0,0.00085]
[1780670201230,92.26,61000.33,40.0,1e-05,0.0,0.00085]
[1780670204692,92.26,61023.22,40.0,1e-05,0.0,0.00088]
[1780670205698,92.26,61013.89,40.0,1e-05,0.0,0.00087]
[1780670205754,92.26,61013.89,40.0,1e-05,0.0,0.00087]
[1780670206041,92.26,61013.89,40.0,1e-05,0.0,0.00087]
[1780670207717,92.26,61031.52,40.0,1e-05,0.0,0.0009]
[1780670207980,92.26,61031.52,40.0,1e-05,0.0,0.0009]
[1780670209430,92.26,61037.26,40.0,1e-05,0.0,0.0009]
[1780670209702,92.26,61037.26,40.0,1e-05,0.0,0.0009]
[1780670209853,92.26,61040.86,40.0,1e-05,0.0,0.00091]
[1780670213114,92.26,61031.53,40.0,1e-05,0.0,0.0009]
[1780670216004,92.26,61030.58,40.0,1e-05,0.0,0.00089]
[1780670216784,92.26,61055.56,40.0,1e-05,0.0,0.00093]
[1780670218230,92.26,61033.23,40.0,1e-05,0.0,0.0009]
[1780670218931,92.26,61023.8,40.0,1e-05,0.0,0.00088]
[1780670220599,92.26,61023.8,40.0,1e-05,0.0,0.00088]
[1780670221615,92.26,61024.93,40.0,1e-05,0.0,0.00089]
[1780670221659,92.26,61042.7,40.0,1e-05,0.0,0.00091]
[1780670222464,92.26,61042.7,40.0,1e-05,0.0,0.00091]
[1780670222508,92.26,61057.83,40.0,1e-05,0.0,0.00094]
[1780670223844,92.26,61042.78,40.0,1e-05,0.0,0.00091]
[1780670224995,92.26,61042.78,40.0,1e-05,0.0,0.00091]
[1780670224998,92.26,61017.41,40.0,1e-05,0.0,0.00087]
[1780670225858,92.26,61006.76,40.0,1e-05,0.0,0.00086]
[1780670226870,92.26,60998.05,40.0,1e-05,0.0,0.00084]
[1780670227875,92.26,60984.2,40.0,1e-05,0.0,0.00082]
[1780670228882,92.26,60994.63,40.0,1e-05,0.0,0.00084]
[1780670229889,92.26,61003.42,40.0,1e-05,0.0,0.00085]
[1780670231907,92.26,60985.44,40.0,1e-05,0.0,0.00083]
[1780670232912,92.26,60975.15,40.0,1e-05,0.0,0.00081]
[1780670235028,92.26,60977.42,40.0,1e-05,0.0,0.00081]
[1780670235890,92.26,60985.27,40.0,1e-05,0.0,0.00083]
[1780670238955,92.26,61003.22,40.0,1e-05,0.0,0.00085]
[1780670240152,92.26,61031.54,40.0,1e-05,0.0,0.0009]
[1780670243242,92.26,61023.55,40.0,1e-05,0.0,0.00088]
[1780670243655,92.26,61023.55,40.0,1e-05,0.0,0.00088]
[1780670248998,92.26,61045.48,40.0,1e-05,0.0,0.00092]
[1780670250422,92.26,61017.54,40.0,1e-05,0.0,0.00087]
[1780670251199,92.26,61010.5,40.0,1e-05,0.0,0.00085]
[1780670252218,92.26,60990.48,40.0,1e-05,0.0,0.00083]
[1780670253208,92.26,60964.71,40.0,1e-05,0.0,0.00079]
[1780670254228,92.26,60977.58,40.0,1e-05,0.0,0.00081]
[1780670255235,92.26,61003.92,40.0,1e-05,0.0,0.00085]
[1780670258562,92.26,61008.7,40.0,1e-05,0.0,0.00085]
[1780670259387,92.26,61011.84,40.0,1e-05,0.0,0.00086]
[1780670259440,92.26,61034.78,40.0,1e-05,0.0,0.00089]
[1780670262300,92.26,61047.43,40.0,1e-05,0.0,0.00091]
[1780670263307,92.26,61059.22,40.0,1e-05,0.0,0.00093]
[1780670264314,92.26,61045.88,40.0,1e-05,0.0,0.00091]
[1780670265591,92.26,61019.25,40.0,1e-05,0.0,0.00087]
[1780670267370,92.26,61037.99,40.0,1e-05,0.0,0.0009]
[1780670268377,92.26,61048.9,40.0,1e-05,0.0,0.00091]
[1780670271409,92.26,61064.36,40.0,1e-05,0.0,0.00094]
[1780670272417,92.26,61090.73,40.0,1e-05,0.0,0.00098]
[1780670274437,92.26,61106.19,40.0,1e-05,0.0,0.00101]
[1780670275447,92.26,61120.17,40.0,1e-05,0.0,0.00103]
[1780670276455,92.26,61142.33,40.0,1e-05,0.0,0.00107]
[1780670278475,92.26,61126.04,40.0,1e-05,0.0,0.00105]
[1780670281506,92.26,61106.0,40.0,1e-05,0.0,0.00101]
[1780670282476,92.26,61106.0,40.0,1e-05,0.0,0.00101]
[1780670283429,92.26,61102.52,40.0,1e-05,0.0,0.001]
[1780670284546,92.26,61118.56,40.0,1e-05,0.0,0.00103]
[1780670287576,92.26,61101.77,40.0,1e-05,0.0,0.001]
[1780670289607,92.26,61065.1,40.0,1e-05,0.0,0.00094]
[1780670290930,92.26,61065.1,40.0,1e-05,0.0,0.00094]
[1780670291797,92.26,61075.88,40.0,1e-05,0.0,0.00096]
[1780670291936,92.26,61075.88,40.0,1e-05,0.0,0.00096]
[1780670292336,92.26,61075.88,40.0,1e-05,0.0,0.00096]
[1780670292617,92.26,61064.53,40.0,1e-05,0.0,0.00094]
[1780670293329,92.26,61064.53,40.0,1e-05,0.0,0.00094]
[1780670293625,92.26,61050.93,40.0,1e-05,0.0,0.00092]
[1780670294631,92.26,61040.23,40.0,1e-05,0.0,0.0009]
[1780670295639,92.26,61031.95,40.0,1e-05,0.0,0.00089]
[1780670296316,92.26,61031.95,40.0,1e-05,0.0,0.00089]
[1780670296662,92.26,61015.6,40.0,1e-05,0.0,0.00086]
[1780670297192,92.26,61015.6,40.0,1e-05,0.0,0.00086]
[1780670297668,92.26,61004.5,40.0,1e-05,0.0,0.00085]
[1780670298821,92.26,60994.93,40.0,1e-05,0.0,0.00083]
[1780670299113,92.26,60994.93,40.0,1e-05,0.0,0.00083]
[1780670300696,92.26,61010.15,40.0,1e-05,0.0,0.00085]
[1780670305737,92.26,61006.14,40.0,1e-05,0.0,0.00085]
[1780670307084,92.26,61008.53,40.0,1e-05,0.0,0.00085]
[1780670307998,92.26,61003.01,40.0,1e-05,0.0,0.00084]
[1780670308567,92.26,61003.01,40.0,1e-05,0.0,0.00084]
[1780670309380,92.26,61000.54,40.0,1e-05,0.0,0.00084]
[1780670309765,92.26,60984.12,40.0,1e-05,0.0,0.00082]
[1780670311781,92.26,60969.92,40.0,1e-05,0.0,0.00079]
[1780670312789,92.26,60958.82,40.0,1e-05,0.0,0.00077]
[1780670313796,92.26,60949.38,40.0,1e-05,0.0,0.00076]
[1780670314822,92.26,60939.07,40.0,1e-05,0.0,0.00075]
[1780670318288,92.26,60938.97,40.0,1e-05,0.0,0.00075]
[1780670319259,92.26,60936.57,40.0,1e-05,0.0,0.00074]
[1780670322882,92.26,60947.85,40.0,1e-05,0.0,0.00076]
[1780670324538,92.26,60947.85,40.0,1e-05,0.0,0.00076]
[1780670324578,92.26,60937.33,40.0,1e-05,0.0,0.00074]
[1780670325545,92.26,60937.33,40.0,1e-05,0.0,0.00074]
[1780670325637,92.26,60924.4,40.0,1e-05,0.0,0.00073]
[1780670325908,92.26,60910.42,40.0,1e-05,0.0,0.00071]
[1780670326915,92.26,60899.73,40.0,1e-05,0.0,0.0007]
[1780670329603,92.26,60880.41,40.0,1e-05,0.0,0.00067]
[1780670331950,92.26,60889.93,40.0,1e-05,0.0,0.00068]
[1780670334971,92.26,60874.46,40.0,1e-05,0.0,0.00067]
[1780670339622,92.26,60878.4,40.0,1e-05,0.0,0.00067]
[1780670340299,92.26,60874.65,40.0,1e-05,0.0,0.00067]
[1780670347072,92.26,60894.15,40.0,1e-05,0.0,0.00069]
[1780670348078,92.26,60909.16,40.0,1e-05,0.0,0.00071]
[1780670350093,92.26,60924.62,40.0,1e-05,0.0,0.00073]
[1780670355129,92.26,60926.47,40.0,1e-05,0.0,0.00073]
[1780670358152,92.26,60911.54,40.0,1e-05,0.0,0.00071]
[1780670359158,92.26,60897.57,40.0,1e-05,0.0,0.00069]
[1780670360497,92.26,60880.0,40.0,1e-05,0.0,0.00067]
[1780670361464,92.26,60867.65,40.0,1e-05,0.0,0.00066]
[1780670363193,92.26,60844.18,40.0,1e-05,0.0,0.00063]
[1780670364200,92.26,60853.9,40.0,1e-05,0.0,0.00064]
[1780670367221,92.26,60864.33,40.0,1e-05,0.0,0.00065]
[1780670368229,92.26,60850.74,40.0,1e-05,0.0,0.00064]
[1780670370538,92.26,60848.0,40.0,1e-05,0.0,0.00064]
[1780670370637,92.26,60857.95,40.0,1e-05,0.0,0.00065]
[1780670371502,92.26,60857.95,40.0,1e-05,0.0,0.00065]
[1780670371594,92.26,60850.35,40.0,1e-05,0.0,0.00063]
[1780670374803,92.26,60853.78,40.0,1e-05,0.0,0.00064]
[1780670375199,92.26,60848.93,40.0,1e-05,0.0,0.00063]
[1780670377590,92.26,60850.43,40.0,1e-05,0.0,0.00063]
[1780670378408,92.26,60846.77,40.0,1e-05,0.0,0.00063]
[1780670383348,92.26,60859.58,40.0,1e-05,0.0,0.00064]
[1780670384362,92.26,60877.88,40.0,1e-05,0.0,0.00066]
[1780670385364,92.26,60900.86,40.0,1e-05,0.0,0.00069]
[1780670389392,92.26,60911.87,40.0,1e-05,0.0,0.0007]
[1780670391415,92.26,60892.9,40.0,1e-05,0.0,0.00068]
[1780670392422,92.26,60878.72,40.0,1e-05,0.0,0.00066]
[1780670397466,92.26,60873.25,40.0,1e-05,0.0,0.00066]
[1780670398469,92.26,60862.22,40.0,1e-05,0.0,0.00065]
[1780670400763,92.26,60865.04,40.0,1e-05,0.0,0.00065]
[1780670400780,92.26,60854.38,40.0,1e-05,0.0,0.00064]
[1780670401461,92.26,60854.38,40.0,1e-05,0.0,0.00064]
[1780670401521,92.26,60854.38,40.0,1e-05,0.0,0.00064]
[1780670401587,92.26,60854.38,40.0,1e-05,0.0,0.00064]
[1780670401715,92.26,60842.02,40.0,0.0,0.0,0.00062]
[1780670402561,92.26,60830.24,40.0,0.0,0.0,0.00061]
[1780670403516,92.26,60821.36,40.0,0.0,0.0,0.0006]
[1780670405542,92.26,60831.45,40.0,0.0,0.0,0.00061]
[1780670406548,92.26,60849.99,40.0,1e-05,0.0,0.00063]
[1780670407170,92.26,60849.99,40.0,1e-05,0.0,0.00063]
[1780670408049,92.26,60849.99,40.0,1e-05,0.0,0.00063]
[1780670416105,92.26,60858.99,40.0,1e-05,0.0,0.00064]
[1780670415623,92.26,60870.09,40.0,1e-05,0.0,0.00065]
[1780670417147,92.26,60870.09,40.0,1e-05,0.0,0.00065]
[1780670416629,92.26,60889.03,40.0,1e-05,0.0,0.00068]
[1780670417640,92.26,60905.01,40.0,1e-05,0.0,0.0007]
[1780670419071,92.26,60905.01,40.0,1e-05,0.0,0.0007]
[1780670419624,92.26,60903.16,40.0,1e-05,0.0,0.00069]
[1780670421670,92.26,60887.89,40.0,1e-05,0.0,0.00068]
[1780670423685,92.26,60910.91,40.0,1e-05,0.0,0.0007]
[1780670424692,92.26,60920.11,40.0,1e-05,0.0,0.00071]
[1780670426706,92.26,60931.89,40.0,1e-05,0.0,0.00073]
[1780670427712,92.26,60908.8,40.0,1e-05,0.0,0.0007]
[1780670428721,92.26,60898.93,40.0,1e-05,0.0,0.00069]
[1780670430738,92.26,60911.25,40.0,1e-05,0.0,0.0007]
[1780670431761,92.26,60903.51,40.0,1e-05,0.0,0.00069]
[1780670432769,92.26,60884.64,40.0,1e-05,0.0,0.00066]
[1780670433778,92.26,60907.46,40.0,1e-05,0.0,0.00069]
[1780670439116,92.26,60900.5,40.0,1e-05,0.0,0.00068]
[1780670439215,92.26,60879.8,40.0,1e-05,0.0,0.00066]
[1780670439827,92.26,60860.95,40.0,1e-05,0.0,0.00064]
[1780670441855,92.26,60851.47,40.0,1e-05,0.0,0.00063]
[1780670443484,92.26,60853.26,40.0,1e-05,0.0,0.00063]
[1780670444145,92.26,60853.26,40.0,1e-05,0.0,0.00063]
[1780670445887,92.26,60872.64,40.0,1e-05,0.0,0.00065]
[1780670446893,92.26,60895.02,40.0,1e-05,0.0,0.00068]
[1780670451931,92.26,60894.16,40.0,1e-05,0.0,0.00068]
[1780670454953,92.26,60905.67,40.0,1e-05,0.0,0.00069]
[1780670455504,92.26,60905.67,40.0,1e-05,0.0,0.00069]
[1780670456017,92.26,60905.67,40.0,1e-05,0.0,0.00069]
[1780670459990,92.26,60915.56,40.0,1e-05,0.0,0.0007]
[1780670461469,92.26,60923.6,40.0,1e-05,0.0,0.00071]
[1780670462010,92.26,60911.8,40.0,1e-05,0.0,0.0007]
[1780670462514,92.26,60911.8,40.0,1e-05,0.0,0.0007]
[1780670465269,92.26,60905.02,40.0,1e-05,0.0,0.00069]
[1780670466262,92.26,60904.1,40.0,1e-05,0.0,0.00069]
[1780670470113,92.26,60878.32,40.0,1e-05,0.0,0.00066]
[1780670474154,92.26,60900.62,40.0,1e-05,0.0,0.00068]
[1780670475165,92.26,60891.75,40.0,1e-05,0.0,0.00067]
[1780670476198,92.26,60891.75,40.0,1e-05,0.0,0.00067]
[1780670477176,92.26,60866.56,40.0,1e-05,0.0,0.00064]
[1780670477519,92.26,60866.56,40.0,1e-05,0.0,0.00064]
[1780670478182,92.26,60879.95,40.0,1e-05,0.0,0.00066]
[1780670478582,92.26,60879.95,40.0,1e-05,0.0,0.00066]
[1780670479189,92.26,60899.02,40.0,1e-05,0.0,0.00068]
[1780670479477,92.26,60899.02,40.0,1e-05,0.0,0.00068]
[1780670481205,92.26,60888.28,40.0,1e-05,0.0,0.00067]
[1780670486250,92.26,60892.52,40.0,1e-05,0.0,0.00067]
[1780670491173,92.26,60887.99,40.0,1e-05,0.0,0.00067]
[1780670491452,92.26,60888.12,40.0,1e-05,0.0,0.00066]
[1780670494690,92.26,60894.31,40.0,1e-05,0.0,0.00067]
[1780670495854,92.26,60887.65,40.0,1e-05,0.0,0.00066]
[1780670496321,92.26,60866.24,40.0,1e-05,0.0,0.00064]
[1780670499344,92.26,60876.5,40.0,1e-05,0.0,0.00065]
[1780670499587,92.26,60876.5,40.0,1e-05,0.0,0.00065]
[1780670499758,92.26,60876.5,40.0,1e-05,0.0,0.00065]
[1780670500351,92.26,60892.66,40.0,1e-05,0.0,0.00067]
[1780670501362,92.26,60911.23,40.0,1e-05,0.0,0.00069]
[1780670502514,92.26,60913.21,40.0,1e-05,0.0,0.00069]
[1780670504054,92.26,60920.13,40.0,1e-05,0.0,0.0007]
[1780670504380,92.26,60939.09,40.0,1e-05,0.0,0.00073]
[1780670505386,92.26,60950.31,40.0,1e-05,0.0,0.00074]
[1780670506393,92.26,60938.99,40.0,1e-05,0.0,0.00072]
[1780670506602,92.26,60938.99,40.0,1e-05,0.0,0.00072]
[1780670507414,92.26,60923.44,40.0,1e-05,0.0,0.00071]
[1780670507713,92.26,60923.44,40.0,1e-05,0.0,0.00071]
[1780670508427,92.26,60902.65,40.0,1e-05,0.0,0.00068]
[1780670511444,92.26,60920.22,40.0,1e-05,0.0,0.0007]
[1780670513477,92.26,60910.45,40.0,1e-05,0.0,0.00069]
[1780670516096,92.26,60916.38,40.0,1e-05,0.0,0.0007]
[1780670516696,92.26,60918.25,40.0,1e-05,0.0,0.0007]
[1780670517468,92.26,60921.33,40.0,1e-05,0.0,0.0007]
[1780670517501,92.26,60921.33,40.0,1e-05,0.0,0.0007]
[1780670518495,92.26,60931.63,40.0,1e-05,0.0,0.00072]
[1780670520999,92.26,60951.86,40.0,1e-05,0.0,0.00074]
[1780670526551,92.26,60981.05,40.0,1e-05,0.0,0.00078]
[1780670528565,92.26,60990.34,40.0,1e-05,0.0,0.00079]
[1780670529572,92.26,61006.53,40.0,1e-05,0.0,0.00082]
[1780670530699,92.26,61006.53,40.0,1e-05,0.0,0.00082]
[1780670531785,92.26,61007.48,40.0,1e-05,0.0,0.00082]
[1780670531884,92.26,60994.76,40.0,1e-05,0.0,0.0008]
[1780670532599,92.26,60984.11,40.0,1e-05,0.0,0.00079]
[1780670533606,92.26,60974.68,40.0,1e-05,0.0,0.00077]
[1780670534615,92.26,60964.35,40.0,1e-05,0.0,0.00076]
[1780670536107,92.26,60939.83,40.0,1e-05,0.0,0.00073]
[1780670537528,92.26,60938.59,40.0,1e-05,0.0,0.00072]
[1780670537587,92.26,60938.59,40.0,1e-05,0.0,0.00072]
[1780670538654,92.26,60952.01,40.0,1e-05,0.0,0.00074]
[1780670539661,92.26,60971.71,40.0,1e-05,0.0,0.00077]
[1780670543689,92.26,60954.32,40.0,1e-05,0.0,0.00074]
[1780670546026,92.26,60929.84,40.0,1e-05,0.0,0.00071]
[1780670548025,92.26,60932.12,40.0,1e-05,0.0,0.00072]
[1780670548566,92.26,60933.15,40.0,1e-05,0.0,0.00072]
[1780670549959,92.26,60932.47,40.0,1e-05,0.0,0.00072]
[1780670550281,92.26,60932.47,40.0,1e-05,0.0,0.00072]
[1780670550301,92.26,60940.86,40.0,1e-05,0.0,0.00073]
[1780670550611,92.26,60940.86,40.0,1e-05,0.0,0.00073]
[1780670551654,92.26,60947.39,40.0,1e-05,0.0,0.00074]
[1780670552286,92.26,60947.39,40.0,1e-05,0.0,0.00074]
[1780670552354,92.26,60947.39,40.0,1e-05,0.0,0.00074]
[1780670552376,92.26,60938.28,40.0,1e-05,0.0,0.00072]
[1780670552772,92.26,60929.07,40.0,1e-05,0.0,0.00071]
[1780670553781,92.26,60919.27,40.0,1e-05,0.0,0.00069]
[1780670555794,92.26,60895.57,40.0,1e-05,0.0,0.00066]
[1780670560829,92.26,60910.18,40.0,1e-05,0.0,0.00068]
[1780670565864,92.26,60914.45,40.0,1e-05,0.0,0.00069]
[1780670567878,92.26,60904.94,40.0,1e-05,0.0,0.00068]
[1780670568885,92.26,60926.88,40.0,1e-05,0.0,0.0007]
[1780670570908,92.26,60935.03,40.0,1e-05,0.0,0.00071]
[1780670571909,92.26,60945.7,40.0,1e-05,0.0,0.00073]
[1780670572916,92.26,60954.24,40.0,1e-05,0.0,0.00074]
[1780670573644,92.26,60954.24,40.0,1e-05,0.0,0.00074]
[1780670573899,92.26,60954.24,40.0,1e-05,0.0,0.00074]
[1780670576323,92.26,60961.68,40.0,1e-05,0.0,0.00075]
[1780670577406,92.26,60961.47,40.0,1e-05,0.0,0.00075]
[1780670577410,92.26,60982.25,40.0,1e-05,0.0,0.00077]
[1780670578641,92.26,60987.67,40.0,1e-05,0.0,0.00078]
[1780670578761,92.26,60987.67,40.0,1e-05,0.0,0.00078]
[1780670580977,92.26,60969.17,40.0,1e-05,0.0,0.00076]
[1780670584257,92.26,60967.45,40.0,1e-05,0.0,0.00075]
[1780670585067,92.26,60968.7,40.0,1e-05,0.0,0.00076]
[1780670587016,92.26,60944.43,40.0,1e-05,0.0,0.00072]
[1780670590059,92.26,60957.07,40.0,1e-05,0.0,0.00074]
[1780670591069,92.26,60987.91,40.0,1e-05,0.0,0.00078]
[1780670595824,92.26,60987.62,40.0,1e-05,0.0,0.00078]
[1780670596483,92.26,60987.62,40.0,1e-05,0.0,0.00078]
[1780670598006,92.26,60986.54,40.0,1e-05,0.0,0.00078]
[1780670598275,92.26,60986.54,40.0,1e-05,0.0,0.00078]
[1780670598295,92.26,60970.46,40.0,1e-05,0.0,0.00076]
[1780670599134,92.26,60962.18,40.0,1e-05,0.0,0.00075]
[1780670601365,92.26,60960.4,40.0,1e-05,0.0,0.00075]
[1780670601542,92.26,60960.4,40.0,1e-05,0.0,0.00075]
[1780670601607,92.26,60950.63,40.0,1e-05,0.0,0.00073]
[1780670604175,92.26,60907.57,40.0,1e-05,0.0,0.00068]
[1780670605042,92.26,60907.57,40.0,1e-05,0.0,0.00068]
[1780670606283,92.26,60900.72,40.0,1e-05,0.0,0.00067]
[1780670609240,92.26,60849.61,40.0,0.0,0.0,0.00061]
[1780670610136,92.26,60849.61,40.0,0.0,0.0,0.00061]
[1780670610618,92.26,60816.56,40.0,0.0,0.0,0.00058]
[1780670611150,92.26,60816.56,40.0,0.0,0.0,0.00058]
[1780670613690,92.26,60826.46,40.0,0.0,0.0,0.00058]
[1780670614448,92.26,60833.15,40.0,0.0,0.0,0.00059]
[1780670615298,92.26,60816.63,40.0,0.0,0.0,0.00057]
[1780670618319,92.26,60831.8,40.0,0.0,0.0,0.00059]
[1780670620334,92.26,60847.13,40.0,0.0,0.0,0.0006]
[1780670621345,92.26,60865.28,40.0,0.0,0.0,0.00062]
[1780670622979,92.26,60865.27,40.0,0.0,0.0,0.00062]
[1780670623359,92.26,60878.58,40.0,1e-05,0.0,0.00064]
[1780670625388,92.26,60863.81,40.0,0.0,0.0,0.00062]
[1780670626395,92.26,60845.6,40.0,0.0,0.0,0.0006]
[1780670629422,92.26,60863.76,40.0,0.0,0.0,0.00062]
[1780670631440,92.26,60853.94,40.0,0.0,0.0,0.00061]
[1780670633607,92.26,60865.11,40.0,0.0,0.0,0.00062]
[1780670634745,92.26,60865.11,40.0,0.0,0.0,0.00062]
[1780670637520,92.26,60850.4,40.0,0.0,0.0,0.00061]
[1780670638752,92.26,60850.4,40.0,0.0,0.0,0.00061]
[1780670640096,92.26,60856.3,40.0,0.0,0.0,0.00061]
[1780670641519,92.26,60851.47,40.0,0.0,0.0,0.00061]
[1780670641548,92.26,60833.23,40.0,0.0,0.0,0.00059]
[1780670643564,92.26,60821.91,40.0,0.0,0.0,0.00058]
[1780670645578,92.26,60806.42,40.0,0.0,0.0,0.00056]
[1780670647601,92.26,60785.79,40.0,0.0,0.0,0.00054]
[1780670648619,92.26,60763.63,40.0,0.0,0.0,0.00052]
[1780670649622,92.26,60753.02,40.0,0.0,0.0,0.00051]
[1780670651636,92.26,60742.27,40.0,0.0,0.0,0.0005]
[1780670656673,92.26,60747.05,40.0,0.0,0.0,0.0005]
[1780670658012,92.26,60740.36,40.0,0.0,0.0,0.0005]
[1780670659532,92.26,60744.97,40.0,0.0,0.0,0.0005]
[1780670659963,92.26,60744.97,40.0,0.0,0.0,0.0005]
[1780670659705,92.26,60721.29,40.0,0.0,0.0,0.00048]
[1780670662728,92.26,60732.28,40.0,0.0,0.0,0.00049]
[1780670663734,92.26,60719.62,40.0,0.0,0.0,0.00048]
[1780670663889,92.26,60719.62,40.0,0.0,0.0,0.00048]
[1780670664375,92.26,60719.62,40.0,0.0,0.0,0.00048]
[1780670665749,92.26,60703.49,40.0,0.0,0.0,0.00047]
[1780670667563,92.26,60701.83,40.0,0.0,0.0,0.00046]
[1780670668625,92.26,60699.54,40.0,0.0,0.0,0.00046]
[1780670669792,92.26,60708.92,40.0,0.0,0.0,0.00047]
[1780670672811,92.26,60705.2,40.0,0.0,0.0,0.00046]
[1780670677868,92.26,60704.17,40.0,0.0,0.0,0.00046]
[1780670679058,92.26,60704.17,40.0,0.0,0.0,0.00046]
[1780670679642,92.26,60704.17,40.0,0.0,0.0,0.00046]
[1780670680328,92.26,60697.56,40.0,0.0,0.0,0.00046]
[1780670681407,92.26,60698.04,40.0,0.0,0.0,0.00046]
[1780670681904,92.26,60727.2,40.0,0.0,0.0,0.00048]
[1780670683918,92.26,60718.82,40.0,0.0,0.0,0.00047]
[1780670684886,92.26,60718.82,40.0,0.0,0.0,0.00047]
[1780670685314,92.26,60718.82,40.0,0.0,0.0,0.00047]
[1780670685932,92.26,60709.42,40.0,0.0,0.0,0.00047]
[1780670688953,92.26,60724.76,40.0,0.0,0.0,0.00048]
[1780670691974,92.26,60738.84,40.0,0.0,0.0,0.00049]
[1780670694004,92.26,60761.31,40.0,0.0,0.0,0.00051]
[1780670695012,92.26,60779.9,40.0,0.0,0.0,0.00053]
[1780670697947,92.26,60780.11,40.0,0.0,0.0,0.00053]
[1780670699015,92.26,60783.29,40.0,0.0,0.0,0.00053]
[1780670699050,92.26,60809.36,40.0,0.0,0.0,0.00056]
[1780670701392,92.26,60830.98,40.0,0.0,0.0,0.00058]
[1780670702752,92.26,60830.98,40.0,0.0,0.0,0.00058]
[1780670702884,92.26,60839.32,40.0,0.0,0.0,0.00059]
[1780670704102,92.26,60839.32,40.0,0.0,0.0,0.00059]
[1780670704207,92.26,60828.11,40.0,0.0,0.0,0.00058]
[1780670706192,92.26,60868.18,40.0,0.0,0.0,0.00062]
[1780670707216,92.26,60876.49,40.0,1e-05,0.0,0.00063]
[1780670709249,92.26,60855.97,40.0,0.0,0.0,0.00061]
[1780670713326,92.26,60869.39,40.0,0.0,0.0,0.00062]
[1780670714330,92.26,60882.8,40.0,1e-05,0.0,0.00064]
[1780670715075,92.26,60882.8,40.0,1e-05,0.0,0.00064]
[1780670715780,92.26,60882.8,40.0,1e-05,0.0,0.00064]
[1780670715888,92.26,60894.26,40.0,1e-05,0.0,0.00065]
[1780670716349,92.26,60916.44,40.0,1e-05,0.0,0.00068]
[1780670718231,92.26,60917.54,40.0,1e-05,0.0,0.00068]
[1780670719066,92.26,60913.75,40.0,1e-05,0.0,0.00067]
[1780670720408,92.26,60933.51,40.0,1e-05,0.0,0.0007]
[1780670722879,92.26,60927.19,40.0,1e-05,0.0,0.00069]
[1780670722918,92.26,60910.16,40.0,1e-05,0.0,0.00067]
[1780670723523,92.26,60910.16,40.0,1e-05,0.0,0.00067]
[1780670724020,92.26,60911.69,40.0,1e-05,0.0,0.00067]
[1780670724262,92.26,60911.69,40.0,1e-05,0.0,0.00067]
[1780670728464,92.26,60926.93,40.0,1e-05,0.0,0.00069]
[1780670732493,92.26,60952.45,40.0,1e-05,0.0,0.00071]
[1780670735270,92.26,60945.86,40.0,1e-05,0.0,0.00071]
[1780670735763,92.26,60945.86,40.0,1e-05,0.0,0.00071]
[1780670736541,92.26,60961.47,40.0,1e-05,0.0,0.00073]
[1780670738627,92.26,60965.1,40.0,1e-05,0.0,0.00073]
[1780670739888,92.26,60960.26,40.0,1e-05,0.0,0.00072]
[1780670739995,92.26,60930.9,40.0,1e-05,0.0,0.00069]
[1780670741586,92.26,60947.53,40.0,1e-05,0.0,0.00071]
[1780670745614,92.26,60967.67,40.0,1e-05,0.0,0.00073]
[1780670746619,92.26,60979.17,40.0,1e-05,0.0,0.00075]
[1780670749640,92.26,60989.03,40.0,1e-05,0.0,0.00076]
[1780670751301,92.26,60995.72,40.0,1e-05,0.0,0.00077]
[1780670751659,92.26,61013.31,40.0,1e-05,0.0,0.00079]
[1780670752409,92.26,61013.31,40.0,1e-05,0.0,0.00079]
[1780670757704,92.26,61036.07,40.0,1e-05,0.0,0.00083]
[1780670758712,92.26,61058.33,40.0,1e-05,0.0,0.00086]
[1780670762477,92.26,61064.03,40.0,1e-05,0.0,0.00087]
[1780670761754,92.26,61094.78,40.0,1e-05,0.0,0.00092]
[1780670762769,92.26,61075.84,40.0,1e-05,0.0,0.00089]
[1780670763996,92.26,61075.84,40.0,1e-05,0.0,0.00089]
[1780670764014,92.26,61088.32,40.0,1e-05,0.0,0.00091]
[1780670765367,92.26,61082.27,40.0,1e-05,0.0,0.0009]
[1780670765799,92.26,61074.0,40.0,1e-05,0.0,0.00088]
[1780670766345,92.26,61074.0,40.0,1e-05,0.0,0.00088]
[1780670768829,92.26,61051.73,40.0,1e-05,0.0,0.00085]
[1780670769836,92.26,61031.8,40.0,1e-05,0.0,0.00082]
[1780670771850,92.26,61015.84,40.0,1e-05,0.0,0.0008]
[1780670774872,92.26,61001.63,40.0,1e-05,0.0,0.00078]
[1780670776887,92.26,60991.05,40.0,1e-05,0.0,0.00076]
[1780670778901,92.26,61013.25,40.0,1e-05,0.0,0.00079]
[1780670779912,92.26,61000.9,40.0,1e-05,0.0,0.00078]
[1780670780603,92.26,61000.9,40.0,1e-05,0.0,0.00078]
[1780670781230,92.26,61001.16,40.0,1e-05,0.0,0.00078]
[1780670786957,92.26,61002.38,40.0,1e-05,0.0,0.00078]
[1780670788971,92.26,61019.36,40.0,1e-05,0.0,0.0008]
[1780670791885,92.26,61019.85,40.0,1e-05,0.0,0.0008]
[1780670792240,92.26,61019.85,40.0,1e-05,0.0,0.0008]
[1780670792003,92.26,61011.76,40.0,1e-05,0.0,0.00078]
[1780670794059,92.26,60977.44,40.0,1e-05,0.0,0.00074]
[1780670796037,92.26,60992.6,40.0,1e-05,0.0,0.00076]
[1780670800063,92.26,61005.27,40.0,1e-05,0.0,0.00078]
[1780670801290,92.26,61002.45,40.0,1e-05,0.0,0.00077]
[1780670802925,92.26,60994.7,40.0,1e-05,0.0,0.00076]
[1780670803778,92.26,60993.43,40.0,1e-05,0.0,0.00076]
[1780670803866,92.26,60993.43,40.0,1e-05,0.0,0.00076]
[1780670805097,92.26,60973.31,40.0,1e-05,0.0,0.00073]
[1780670807112,92.26,60960.8,40.0,1e-05,0.0,0.00072]
[1780670812151,92.26,60957.16,40.0,1e-05,0.0,0.00071]
[1780670814165,92.26,60967.18,40.0,1e-05,0.0,0.00073]
[1780670814846,92.26,60967.18,40.0,1e-05,0.0,0.00073]
[1780670815475,92.26,60964.37,40.0,1e-05,0.0,0.00072]
[1780670816186,92.26,60972.44,40.0,1e-05,0.0,0.00073]
[1780670818254,92.26,60962.02,40.0,1e-05,0.0,0.00072]
[1780670821417,92.26,60968.76,40.0,1e-05,0.0,0.00073]
[1780670821301,92.26,60937.3,40.0,1e-05,0.0,0.00069]
[1780670823869,92.26,60937.3,40.0,1e-05,0.0,0.00069]
[1780670823993,92.26,60937.3,40.0,1e-05,0.0,0.00069]
[1780670824259,92.26,60946.4,40.0,1e-05,0.0,0.0007]
[1780670824849,92.26,60946.4,40.0,1e-05,0.0,0.0007]
[1780670825341,92.26,60946.4,40.0,1e-05,0.0,0.0007]
[1780670824975,92.26,60936.13,40.0,1e-05,0.0,0.00069]
[1780670825865,92.26,60936.13,40.0,1e-05,0.0,0.00069]
[1780670825942,92.26,60944.82,40.0,1e-05,0.0,0.0007]
[1780670826449,92.26,60953.91,40.0,1e-05,0.0,0.00071]
[1780670828470,92.26,60945.79,40.0,1e-05,0.0,0.0007]
[1780670829500,92.26,60945.79,40.0,1e-05,0.0,0.0007]
[1780670829811,92.26,60945.79,40.0,1e-05,0.0,0.0007]
[1780670829870,92.26,60956.98,40.0,1e-05,0.0,0.00071]
[1780670834511,92.26,60936.01,40.0,1e-05,0.0,0.00069]
[1780670835519,92.26,60945.27,40.0,1e-05,0.0,0.0007]
[1780670836525,92.26,60954.64,40.0,1e-05,0.0,0.00071]
[1780670840584,92.26,60960.84,40.0,1e-05,0.0,0.00072]
[1780670841251,92.26,60960.84,40.0,1e-05,0.0,0.00072]
[1780670841276,92.26,60976.06,40.0,1e-05,0.0,0.00074]
[1780670844057,92.26,60980.63,40.0,1e-05,0.0,0.00074]
[1780670844452,92.26,60987.29,40.0,1e-05,0.0,0.00075]
[1780670847611,92.26,60974.59,40.0,1e-05,0.0,0.00074]
[1780670849142,92.26,60995.25,40.0,1e-05,0.0,0.00076]
[1780670849693,92.26,60995.25,40.0,1e-05,0.0,0.00076]
[1780670850954,92.26,60990.21,40.0,1e-05,0.0,0.00076]
[1780670851197,92.26,60963.72,40.0,1e-05,0.0,0.00071]
[1780670851777,92.26,60963.72,40.0,1e-05,0.0,0.00071]
[1780670852079,92.26,60963.72,40.0,1e-05,0.0,0.00071]
[1780670852200,92.26,60954.35,40.0,1e-05,0.0,0.0007]
[1780670852655,92.26,60968.06,40.0,1e-05,0.0,0.00072]
[1780670853641,92.26,60968.06,40.0,1e-05,0.0,0.00072]
[1780670853842,92.26,60968.06,40.0,1e-05,0.0,0.00072]
[1780670855459,92.26,60964.57,40.0,1e-05,0.0,0.00071]
[1780670856531,92.26,60970.2,40.0,1e-05,0.0,0.00072]
[1780670857709,92.26,60975.3,40.0,1e-05,0.0,0.00073]
[1780670858578,92.26,60981.16,40.0,1e-05,0.0,0.00074]
[1780670860712,92.26,60962.35,40.0,1e-05,0.0,0.00071]
[1780670863739,92.26,60971.78,40.0,1e-05,0.0,0.00072]
[1780670864745,92.26,60983.53,40.0,1e-05,0.0,0.00074]
[1780670866414,92.26,60977.92,40.0,1e-05,0.0,0.00073]
[1780670866974,92.26,60977.92,40.0,1e-05,0.0,0.00073]
[1780670867003,92.26,60967.31,40.0,1e-05,0.0,0.00072]
[1780670868783,92.26,60955.25,40.0,1e-05,0.0,0.0007]
[1780670869790,92.26,60946.22,40.0,1e-05,0.0,0.00069]
[1780670872328,92.26,60905.48,40.0,1e-05,0.0,0.00064]
[1780670873186,92.26,60905.48,40.0,1e-05,0.0,0.00064]
[1780670873219,92.26,60894.0,40.0,1e-05,0.0,0.00063]
[1780670874063,92.26,60894.0,40.0,1e-05,0.0,0.00063]
[1780670874213,92.26,60904.0,40.0,1e-05,0.0,0.00064]
[1780670876845,92.26,60894.55,40.0,1e-05,0.0,0.00063]
[1780670879268,92.26,60891.42,40.0,1e-05,0.0,0.00063]
[1780670880568,92.26,60895.24,40.0,1e-05,0.0,0.00063]
[1780670881149,92.26,60895.24,40.0,1e-05,0.0,0.00063]
[1780670882251,92.26,60890.75,40.0,1e-05,0.0,0.00063]
[1780670882322,92.26,60906.28,40.0,1e-05,0.0,0.00064]
[1780670882888,92.26,60917.46,40.0,1e-05,0.0,0.00066]
[1780670883896,92.26,60907.62,40.0,1e-05,0.0,0.00065]
[1780670884903,92.26,60918.09,40.0,1e-05,0.0,0.00066]
[1780670885911,92.26,60933.97,40.0,1e-05,0.0,0.00068]
[1780670887926,92.26,60955.61,40.0,1e-05,0.0,0.0007]
[1780670888939,92.26,60975.21,40.0,1e-05,0.0,0.00073]
[1780670893977,92.26,60970.23,40.0,1e-05,0.0,0.00072]
[1780670895358,92.26,60970.23,40.0,1e-05,0.0,0.00072]
[1780670895950,92.26,60971.01,40.0,1e-05,0.0,0.00072]
[1780670898091,92.26,60967.37,40.0,1e-05,0.0,0.00072]
[1780670899245,92.26,60967.62,40.0,1e-05,0.0,0.00072]
[1780670899341,92.26,60955.8,40.0,1e-05,0.0,0.0007]
[1780670899615,92.26,60955.8,40.0,1e-05,0.0,0.0007]
[1780670900027,92.26,60972.76,40.0,1e-05,0.0,0.00073]
[1780670900764,92.26,60972.76,40.0,1e-05,0.0,0.00073]
[1780670902886,92.26,60977.14,40.0,1e-05,0.0,0.00073]
[1780670903474,92.26,60973.56,40.0,1e-05,0.0,0.00073]
[1780670906075,92.26,60999.17,40.0,1e-05,0.0,0.00076]
[1780670907079,92.26,61018.13,40.0,1e-05,0.0,0.00079]
[1780670908090,92.26,60994.47,40.0,1e-05,0.0,0.00075]
[1780670909096,92.26,60977.87,40.0,1e-05,0.0,0.00073]
[1780670910196,92.26,60964.96,40.0,1e-05,0.0,0.00072]
[1780670914039,92.26,60968.25,40.0,1e-05,0.0,0.00071]
[1780670915015,92.26,60963.16,40.0,1e-05,0.0,0.00071]
[1780670918175,92.26,60945.98,40.0,1e-05,0.0,0.00068]
[1780670919187,92.26,60921.66,40.0,1e-05,0.0,0.00066]
[1780670920189,92.26,60910.63,40.0,1e-05,0.0,0.00064]
[1780670921196,92.26,60901.96,40.0,1e-05,0.0,0.00063]
[1780670923565,92.26,60898.83,40.0,1e-05,0.0,0.00063]
[1780670924416,92.26,60898.83,40.0,1e-05,0.0,0.00063]
[1780670925186,92.26,60902.34,40.0,1e-05,0.0,0.00063]
[1780670926080,92.26,60908.12,40.0,1e-05,0.0,0.00064]
[1780670926232,92.26,60921.03,40.0,1e-05,0.0,0.00066]
[1780670927377,92.26,60921.03,40.0,1e-05,0.0,0.00066]
[1780670928250,92.26,60898.31,40.0,1e-05,0.0,0.00063]
[1780670928515,92.26,60898.31,40.0,1e-05,0.0,0.00063]
[1780670934293,92.26,60903.45,40.0,1e-05,0.0,0.00063]
[1780670939328,92.26,60895.0,40.0,1e-05,0.0,0.00063]
[1780670941342,92.26,60885.49,40.0,0.0,0.0,0.00061]
[1780670943367,92.26,60908.48,40.0,1e-05,0.0,0.00064]
[1780670945380,92.26,60924.1,40.0,1e-05,0.0,0.00066]
[1780670946386,92.26,60911.56,40.0,1e-05,0.0,0.00064]
[1780670947394,92.26,60903.2,40.0,1e-05,0.0,0.00063]
[1780670949408,92.26,60890.52,40.0,0.0,0.0,0.00062]
[1780670953439,92.26,60899.44,40.0,1e-05,0.0,0.00063]
[1780670958474,92.26,60907.73,40.0,1e-05,0.0,0.00064]
[1780670960488,92.26,60898.67,40.0,1e-05,0.0,0.00063]
[1780670961978,92.26,60901.71,40.0,1e-05,0.0,0.00063]
[1780670962572,92.26,60894.68,40.0,1e-05,0.0,0.00062]
[1780670964109,92.26,60893.48,40.0,0.0,0.0,0.00062]
[1780670964611,92.26,60894.13,40.0,1e-05,0.0,0.00062]
[1780670965528,92.26,60883.34,40.0,0.0,0.0,0.00061]
[1780670967542,92.26,60874.48,40.0,0.0,0.0,0.0006]
[1780670969558,92.26,60866.02,40.0,0.0,0.0,0.00059]
[1780670973219,92.26,60871.69,40.0,0.0,0.0,0.00059]
[1780670974167,92.26,60870.42,40.0,0.0,0.0,0.00059]
[1780670974253,92.26,60879.77,40.0,0.0,0.0,0.0006]
[1780670974914,92.26,60879.77,40.0,0.0,0.0,0.0006]
[1780670976278,92.26,60883.81,40.0,0.0,0.0,0.00061]
[1780670976348,92.26,60852.95,40.0,0.0,0.0,0.00057]
[1780670977407,92.26,60852.95,40.0,0.0,0.0,0.00057]
[1780670977446,92.26,60822.08,40.0,0.0,0.0,0.00054]
[1780670978749,92.26,60817.82,40.0,0.0,0.0,0.00054]
[1780670979503,92.26,60817.82,40.0,0.0,0.0,0.00054]
[1780670979896,92.26,60814.25,40.0,0.0,0.0,0.00054]
[1780670984716,92.26,60803.85,40.0,0.0,0.0,0.00053]
[1780670985755,92.26,60803.85,40.0,0.0,0.0,0.00053]
[1780670986356,92.26,60803.85,40.0,0.0,0.0,0.00053]
[1780670988197,92.26,60801.1,40.0,0.0,0.0,0.00052]
[1780670988657,92.26,60800.63,40.0,0.0,0.0,0.00052]
[1780670990759,92.26,60821.37,40.0,0.0,0.0,0.00054]
[1780670995800,92.26,60796.79,40.0,0.0,0.0,0.00052]
[1780670999171,92.26,60793.22,40.0,0.0,0.0,0.00052]
[1780671000570,92.26,60792.11,40.0,0.0,0.0,0.00051]
[1780670999860,92.26,60778.69,40.0,0.0,0.0,0.0005]
[1780671001782,92.26,60778.69,40.0,0.0,0.0,0.0005]
[1780671001869,92.26,60756.78,40.0,0.0,0.0,0.00048]
[1780671002604,92.26,60756.78,40.0,0.0,0.0,0.00048]
[1780671003959,92.26,60770.19,40.0,0.0,0.0,0.00049]
[1780671007211,92.26,60771.38,40.0,0.0,0.0,0.0005]
[1780671007546,92.26,60771.38,40.0,0.0,0.0,0.0005]
[1780671014000,92.26,60771.42,40.0,0.0,0.0,0.0005]
[1780671016984,92.26,60777.56,40.0,0.0,0.0,0.0005]
[1780671017047,92.26,60761.03,40.0,0.0,0.0,0.00049]
[1780671018064,92.26,60750.8,40.0,0.0,0.0,0.00048]
[1780671018965,92.26,60750.8,40.0,0.0,0.0,0.00048]
[1780671020145,92.26,60743.45,40.0,0.0,0.0,0.00047]
[1780671021310,92.26,60739.63,40.0,0.0,0.0,0.00047]
[1780671021623,92.26,60739.63,40.0,0.0,0.0,0.00047]
[1780671022209,92.26,60741.23,40.0,0.0,0.0,0.00047]
[1780671025105,92.26,60754.1,40.0,0.0,0.0,0.00048]
[1780671030139,92.26,60752.19,40.0,0.0,0.0,0.00048]
[1780671035176,92.26,60772.95,40.0,0.0,0.0,0.00049]
[1780671037189,92.26,60781.04,40.0,0.0,0.0,0.0005]
[1780671039204,92.26,60789.41,40.0,0.0,0.0,0.00051]
[1780671040024,92.26,60789.41,40.0,0.0,0.0,0.00051]
[1780671040210,92.26,60806.27,40.0,0.0,0.0,0.00052]
[1780671040662,92.26,60806.27,40.0,0.0,0.0,0.00052]
[1780671043230,92.26,60832.73,40.0,0.0,0.0,0.00055]
[1780671044072,92.26,60832.73,40.0,0.0,0.0,0.00055]
[1780671044759,92.26,60836.9,40.0,0.0,0.0,0.00055]
[1780671045051,92.26,60836.9,40.0,0.0,0.0,0.00055]
[1780671046068,92.26,60844.35,40.0,0.0,0.0,0.00056]
[1780671047270,92.26,60863.18,40.0,0.0,0.0,0.00058]
[1780671048274,92.26,60892.04,40.0,0.0,0.0,0.00061]
[1780671051299,92.26,60881.67,40.0,0.0,0.0,0.0006]
[1780671053314,92.26,60890.4,40.0,0.0,0.0,0.00061]
[1780671054321,92.26,60902.83,40.0,0.0,0.0,0.00062]
[1780671056336,92.26,60878.88,40.0,0.0,0.0,0.0006]
[1780671058350,92.26,60888.49,40.0,0.0,0.0,0.00061]
[1780671060380,92.26,60908.43,40.0,1e-05,0.0,0.00063]
[1780671061614,92.26,60905.29,40.0,1e-05,0.0,0.00062]
[1780671062394,92.26,60920.46,40.0,1e-05,0.0,0.00064]
[1780671063251,92.26,60920.46,40.0,1e-05,0.0,0.00064]
[1780671066433,92.26,60965.94,40.0,1e-05,0.0,0.0007]
[1780671067449,92.26,60938.84,40.0,1e-05,0.0,0.00066]
[1780671068516,92.26,60949.23,40.0,1e-05,0.0,0.00068]
[1780671068946,92.26,60949.23,40.0,1e-05,0.0,0.00068]
[1780671069876,92.26,60956.87,40.0,1e-05,0.0,0.00068]
[1780671070498,92.26,60973.36,40.0,1e-05,0.0,0.0007]
[1780671071360,92.26,60973.36,40.0,1e-05,0.0,0.0007]
[1780671072512,92.26,61022.72,40.0,1e-05,0.0,0.00077]
[1780671072975,92.26,61022.72,40.0,1e-05,0.0,0.00077]
[1780671073524,92.26,61033.73,40.0,1e-05,0.0,0.00078]
[1780671074543,92.26,61012.09,40.0,1e-05,0.0,0.00076]
[1780671074922,92.26,61012.09,40.0,1e-05,0.0,0.00076]
[1780671075558,92.26,61023.18,40.0,1e-05,0.0,0.00077]
[1780671075817,92.26,61023.18,40.0,1e-05,0.0,0.00077]
[1780671077618,92.26,61018.83,40.0,1e-05,0.0,0.00076]
[1780671078319,92.26,61013.9,40.0,1e-05,0.0,0.00076]
[1780671080463,92.26,61009.61,40.0,1e-05,0.0,0.00075]
[1780671080993,92.26,61008.61,40.0,1e-05,0.0,0.00075]
[1780671081617,92.26,61000.33,40.0,1e-05,0.0,0.00074]
[1780671084637,92.26,60990.31,40.0,1e-05,0.0,0.00073]
[1780671084870,92.26,60990.31,40.0,1e-05,0.0,0.00073]
[1780671085449,92.26,60990.31,40.0,1e-05,0.0,0.00073]
[1780671085669,92.26,60990.31,40.0,1e-05,0.0,0.00073]
[1780671086575,92.26,60990.81,40.0,1e-05,0.0,0.00073]
[1780671086653,92.26,60999.53,40.0,1e-05,0.0,0.00074]
[1780671087324,92.26,60999.53,40.0,1e-05,0.0,0.00074]
[1780671087487,92.26,60999.53,40.0,1e-05,0.0,0.00074]
[1780671089679,92.26,61015.91,40.0,1e-05,0.0,0.00076]
[1780671090686,92.26,61007.58,40.0,1e-05,0.0,0.00075]
[1780671091702,92.26,61002.24,40.0,1e-05,0.0,0.00073]
[1780671092514,92.26,61002.24,40.0,1e-05,0.0,0.00073]
[1780671092736,92.26,61002.24,40.0,1e-05,0.0,0.00073]
[1780671092772,92.26,60989.41,40.0,1e-05,0.0,0.00072]
[1780671099490,92.26,60985.04,40.0,1e-05,0.0,0.00071]
[1780671100430,92.26,60981.21,40.0,1e-05,0.0,0.00071]
[1780671100533,92.26,60959.82,40.0,1e-05,0.0,0.00068]
[1780671100787,92.26,60946.42,40.0,1e-05,0.0,0.00067]
[1780671102094,92.26,60922.22,40.0,1e-05,0.0,0.00064]
[1780671104724,92.26,60917.46,40.0,1e-05,0.0,0.00063]
[1780671104822,92.26,60917.48,40.0,1e-05,0.0,0.00063]
[1780671109488,92.26,60921.51,40.0,1e-05,0.0,0.00064]
[1780671110102,92.26,60926.2,40.0,1e-05,0.0,0.00064]
[1780671110151,92.26,60950.0,40.0,1e-05,0.0,0.00067]
[1780671113522,92.26,60956.16,40.0,1e-05,0.0,0.00068]
[1780671114076,92.26,60955.46,40.0,1e-05,0.0,0.00068]
[1780671114152,92.26,60955.46,40.0,1e-05,0.0,0.00068]
[1780671114540,92.26,60955.46,40.0,1e-05,0.0,0.00068]
[1780671115881,92.26,60968.21,40.0,1e-05,0.0,0.00069]
[1780671116890,92.26,60992.31,40.0,1e-05,0.0,0.00072]
[1780671118907,92.26,61013.96,40.0,1e-05,0.0,0.00075]
[1780671120937,92.26,60995.21,40.0,1e-05,0.0,0.00073]
[1780671122186,92.26,60974.4,40.0,1e-05,0.0,0.0007]
[1780671123673,92.26,60974.4,40.0,1e-05,0.0,0.0007]
[1780671124270,92.26,60968.43,40.0,1e-05,0.0,0.00069]
[1780671127468,92.26,60966.87,40.0,1e-05,0.0,0.00069]
[1780671129023,92.26,60949.62,40.0,1e-05,0.0,0.00067]
[1780671130223,92.26,60949.62,40.0,1e-05,0.0,0.00067]
[1780671130465,92.26,60949.62,40.0,1e-05,0.0,0.00067]
[1780671135091,92.26,60940.55,40.0,1e-05,0.0,0.00066]
[1780671139121,92.26,60929.46,40.0,1e-05,0.0,0.00065]
[1780671141135,92.26,60943.05,40.0,1e-05,0.0,0.00066]
[1780671144158,92.26,60927.28,40.0,1e-05,0.0,0.00064]
[1780671146454,92.26,60925.34,40.0,1e-05,0.0,0.00064]
[1780671146478,92.26,60925.34,40.0,1e-05,0.0,0.00064]
[1780671149764,92.26,60926.26,40.0,1e-05,0.0,0.00064]
[1780671150549,92.26,60928.7,40.0,1e-05,0.0,0.00064]
[1780671152217,92.26,60924.23,40.0,1e-05,0.0,0.00063]
[1780671154612,92.26,60925.3,40.0,1e-05,0.0,0.00063]
[1780671154750,92.26,60901.96,40.0,0.0,0.0,0.00061]
[1780671155134,92.26,60901.96,40.0,0.0,0.0,0.00061]
[1780671155249,92.26,60881.84,40.0,0.0,0.0,0.00059]
[1780671159276,92.26,60891.66,40.0,0.0,0.0,0.0006]
[1780671164330,92.26,60881.91,40.0,0.0,0.0,0.00059]
[1780671166455,92.26,60880.84,40.0,0.0,0.0,0.00059]
[1780671167385,92.26,60875.65,40.0,0.0,0.0,0.00058]
[1780671167419,92.26,60848.1,40.0,0.0,0.0,0.00055]
[1780671169083,92.26,60854.73,40.0,0.0,0.0,0.00056]
[1780671169651,92.26,60854.73,40.0,0.0,0.0,0.00056]
[1780671170379,92.26,60866.19,40.0,0.0,0.0,0.00057]
[1780671174407,92.26,60875.31,40.0,0.0,0.0,0.00058]
[1780671175417,92.26,60884.41,40.0,0.0,0.0,0.00059]
[1780671180450,92.26,60885.72,40.0,0.0,0.0,0.00059]
[1780671185265,92.26,60888.98,40.0,0.0,0.0,0.00059]
[1780671185526,92.26,60888.98,40.0,0.0,0.0,0.00059]
[1780671189520,92.26,60877.36,40.0,0.0,0.0,0.00058]
[1780671192540,92.26,60868.55,40.0,0.0,0.0,0.00057]
[1780671194555,92.26,60859.34,40.0,0.0,0.0,0.00056]
[1780671197131,92.26,60861.89,40.0,0.0,0.0,0.00057]
[1780671197892,92.26,60861.89,40.0,0.0,0.0,0.00057]
[1780671203649,92.26,60872.12,40.0,0.0,0.0,0.00058]
[1780671204655,92.26,60892.92,40.0,0.0,0.0,0.0006]
[1780671205663,92.26,60881.81,40.0,0.0,0.0,0.00059]
[1780671207251,92.26,60882.51,40.0,0.0,0.0,0.00059]
[1780671207781,92.26,60882.51,40.0,0.0,0.0,0.00059]
[1780671208234,92.26,60886.23,40.0,0.0,0.0,0.00059]
[1780671208683,92.26,60894.42,40.0,0.0,0.0,0.0006]
[1780671209172,92.26,60894.42,40.0,0.0,0.0,0.0006]
[1780671211705,92.26,60886.83,40.0,0.0,0.0,0.00059]
[1780671212711,92.26,60896.1,40.0,0.0,0.0,0.0006]
[1780671217746,92.26,60904.67,40.0,0.0,0.0,0.0006]
[1780671219035,92.26,60904.67,40.0,0.0,0.0,0.0006]
[1780671219461,92.26,60898.41,40.0,0.0,0.0,0.0006]
[1780671220268,92.26,60894.17,40.0,0.0,0.0,0.00059]
[1780671220532,92.26,60894.17,40.0,0.0,0.0,0.00059]
[1780671220770,92.26,60884.82,40.0,0.0,0.0,0.00058]
[1780671221777,92.26,60874.79,40.0,0.0,0.0,0.00057]
[1780671223793,92.26,60865.39,40.0,0.0,0.0,0.00056]
[1780671224203,92.26,60865.39,40.0,0.0,0.0,0.00056]
[1780671224699,92.26,60865.39,40.0,0.0,0.0,0.00056]
[1780671224801,92.26,60851.24,40.0,0.0,0.0,0.00055]
[1780671227822,92.26,60862.04,40.0,0.0,0.0,0.00056]
[1780671229749,92.26,60860.9,40.0,0.0,0.0,0.00056]
[1780671229836,92.26,60851.15,40.0,0.0,0.0,0.00055]
[1780671230711,92.26,60851.15,40.0,0.0,0.0,0.00055]
[1780671230843,92.26,60841.48,40.0,0.0,0.0,0.00054]
[1780671232562,92.26,60835.78,40.0,0.0,0.0,0.00053]
[1780671232860,92.26,60824.31,40.0,0.0,0.0,0.00052]
[1780671233108,92.26,60824.31,40.0,0.0,0.0,0.00052]
[1780671233866,92.26,60808.85,40.0,0.0,0.0,0.00051]
[1780671234873,92.26,60794.94,40.0,0.0,0.0,0.0005]
[1780671236584,92.26,60799.13,40.0,0.0,0.0,0.0005]
[1780671236887,92.26,60811.94,40.0,0.0,0.0,0.00051]
[1780671237248,92.26,60811.94,40.0,0.0,0.0,0.00051]
[1780671237894,92.26,60819.98,40.0,0.0,0.0,0.00052]
[1780671241568,92.26,60825.4,40.0,0.0,0.0,0.00052]
[1780671242553,92.26,60826.92,40.0,0.0,0.0,0.00053]
[1780671243937,92.26,60814.25,40.0,0.0,0.0,0.00051]
[1780671245951,92.26,60800.04,40.0,0.0,0.0,0.0005]
[1780671248974,92.26,60782.05,40.0,0.0,0.0,0.00048]
[1780671252019,92.26,60792.91,40.0,0.0,0.0,0.00049]
[1780671256042,92.26,60784.5,40.0,0.0,0.0,0.00049]
[1780671259063,92.26,60806.89,40.0,0.0,0.0,0.00051]
[1780671259276,92.26,60806.89,40.0,0.0,0.0,0.00051]
[1780671260300,92.26,60801.41,40.0,0.0,0.0,0.0005]
[1780671261077,92.26,60788.16,40.0,0.0,0.0,0.00049]
[1780671263037,92.26,60785.0,40.0,0.0,0.0,0.00049]
[1780671263160,92.26,60785.0,40.0,0.0,0.0,0.00049]
[1780671264107,92.26,60807.11,40.0,0.0,0.0,0.00051]
[1780671269146,92.26,60802.39,40.0,0.0,0.0,0.0005]
[1780671271172,92.26,60795.42,40.0,0.0,0.0,0.00049]
[1780671272297,92.26,60795.42,40.0,0.0,0.0,0.00049]
[1780671272638,92.26,60795.42,40.0,0.0,0.0,0.00049]
[1780671278243,92.26,60781.34,40.0,0.0,0.0,0.00048]
[1780671279225,92.26,60765.44,40.0,0.0,0.0,0.00047]
[1780671280857,92.26,60765.44,40.0,0.0,0.0,0.00047]
[1780671281770,92.26,60764.44,40.0,0.0,0.0,0.00046]
[1780671281964,92.26,60750.88,40.0,0.0,0.0,0.00045]
[1780671282255,92.26,60738.43,40.0,0.0,0.0,0.00044]
[1780671284858,92.26,60739.78,40.0,0.0,0.0,0.00044]
[1780671285845,92.26,60737.03,40.0,0.0,0.0,0.00044]
[1780671287301,92.26,60752.85,40.0,0.0,0.0,0.00045]
[1780671291324,92.26,60769.79,40.0,0.0,0.0,0.00047]
[1780671293340,92.26,60746.96,40.0,0.0,0.0,0.00045]
[1780671298375,92.26,60734.7,40.0,0.0,0.0,0.00044]
[1780671299942,92.26,60734.7,40.0,0.0,0.0,0.00044]
[1780671301922,92.26,60720.43,40.0,0.0,0.0,0.00043]
[1780671303613,92.26,60720.43,40.0,0.0,0.0,0.00043]
[1780671303810,92.26,60719.73,40.0,0.0,0.0,0.00043]
[1780671304129,92.26,60728.98,40.0,0.0,0.0,0.00044]
[1780671305132,92.26,60719.76,40.0,0.0,0.0,0.00043]
[1780671306140,92.26,60710.57,40.0,0.0,0.0,0.00042]
[1780671307052,92.26,60710.57,40.0,0.0,0.0,0.00042]
[1780671307625,92.26,60710.01,40.0,0.0,0.0,0.00042]
[1780671313211,92.26,60703.69,40.0,0.0,0.0,0.00042]
[1780671317242,92.26,60687.69,40.0,0.0,0.0,0.0004]
[1780671318249,92.26,60672.78,40.0,0.0,0.0,0.00039]
[1780671319258,92.26,60664.61,40.0,0.0,0.0,0.00039]
[1780671321873,92.26,60661.08,40.0,0.0,0.0,0.00038]
[1780671322728,92.26,60663.53,40.0,0.0,0.0,0.00039]
[1780671324301,92.26,60651.79,40.0,0.0,0.0,0.00038]
[1780671325305,92.26,60633.43,40.0,0.0,0.0,0.00036]
[1780671326312,92.26,60622.99,40.0,0.0,0.0,0.00036]
[1780671328427,92.26,60602.59,40.0,0.0,0.0,0.00034]
[1780671335393,92.26,60602.86,40.0,0.0,0.0,0.00034]
[1780671334396,92.26,60622.37,40.0,0.0,0.0,0.00035]
[1780671336149,92.26,60622.37,40.0,0.0,0.0,0.00035]
[1780671338434,92.26,60638.89,40.0,0.0,0.0,0.00036]
[1780671339434,92.26,60653.66,40.0,0.0,0.0,0.00037]
[1780671341450,92.26,60669.02,40.0,0.0,0.0,0.00039]
[1780671344474,92.26,60682.54,40.0,0.0,0.0,0.0004]
[1780671345796,92.26,60682.54,40.0,0.0,0.0,0.0004]
[1780671346593,92.26,60687.93,40.0,0.0,0.0,0.0004]
[1780671350521,92.26,60696.16,40.0,0.0,0.0,0.00041]
[1780671355011,92.26,60694.83,40.0,0.0,0.0,0.0004]
[1780671356064,92.26,60695.97,40.0,0.0,0.0,0.00041]
[1780671356124,92.26,60672.08,40.0,0.0,0.0,0.00039]
[1780671360611,92.26,60663.73,40.0,0.0,0.0,0.00038]
[1780671361623,92.26,60672.24,40.0,0.0,0.0,0.00039]
[1780671362640,92.26,60661.19,40.0,0.0,0.0,0.00038]
[1780671364014,92.26,60661.19,40.0,0.0,0.0,0.00038]
[1780671364036,92.26,60652.58,40.0,0.0,0.0,0.00037]
[1780671364912,92.26,60652.58,40.0,0.0,0.0,0.00037]
[1780671364941,92.26,60674.32,40.0,0.0,0.0,0.00039]
[1780671368682,92.26,60666.09,40.0,0.0,0.0,0.00038]
[1780671371705,92.26,60694.33,40.0,0.0,0.0,0.0004]
[1780671372887,92.26,60710.26,40.0,0.0,0.0,0.00042]
[1780671373720,92.26,60731.24,40.0,0.0,0.0,0.00043]
[1780671375818,92.26,60746.64,40.0,0.0,0.0,0.00044]
[1780671376816,92.26,60729.0,40.0,0.0,0.0,0.00043]
[1780671381859,92.26,60717.81,40.0,0.0,0.0,0.00042]
[1780671386905,92.26,60719.72,40.0,0.0,0.0,0.00042]
[1780671387913,92.26,60735.95,40.0,0.0,0.0,0.00044]
[1780671388920,92.26,60746.58,40.0,0.0,0.0,0.00044]
[1780671393969,92.26,60768.3,40.0,0.0,0.0,0.00046]
[1780671396746,92.26,60790.93,40.0,0.0,0.0,0.00048]
[1780671397010,92.26,60782.77,40.0,0.0,0.0,0.00047]
[1780671401100,92.26,60777.59,40.0,0.0,0.0,0.00047]
[1780671402261,92.26,60780.28,40.0,0.0,0.0,0.00047]
[1780671402360,92.26,60760.83,40.0,0.0,0.0,0.00045]
[1780671402844,92.26,60760.83,40.0,0.0,0.0,0.00045]
[1780671403494,92.26,60760.83,40.0,0.0,0.0,0.00045]
[1780671403559,92.26,60751.25,40.0,0.0,0.0,0.00044]
[1780671406093,92.26,60760.28,40.0,0.0,0.0,0.00045]
[1780671408321,92.26,60764.79,40.0,0.0,0.0,0.00046]
[1780671408367,92.26,60764.79,40.0,0.0,0.0,0.00046]
[1780671408920,92.26,60767.0,40.0,0.0,0.0,0.00046]
[1780671409913,92.26,60767.38,40.0,0.0,0.0,0.00046]
[1780671410916,92.26,60761.94,40.0,0.0,0.0,0.00045]
[1780671411915,92.26,60761.83,40.0,0.0,0.0,0.00045]
[1780671413553,92.26,60763.68,40.0,0.0,0.0,0.00045]
[1780671414360,92.26,60769.35,40.0,0.0,0.0,0.00046]
[1780671414376,92.26,60759.5,40.0,0.0,0.0,0.00045]
[1780671415163,92.26,60745.12,40.0,0.0,0.0,0.00044]
[1780671420201,92.26,60739.08,40.0,0.0,0.0,0.00043]
[1780671421369,92.26,60739.08,40.0,0.0,0.0,0.00043]
[1780671422451,92.26,60732.98,40.0,0.0,0.0,0.00043]
[1780671427568,92.26,60743.87,40.0,0.0,0.0,0.00044]
[1780671427985,92.26,60745.12,40.0,0.0,0.0,0.00044]
[1780671430101,92.26,60744.45,40.0,0.0,0.0,0.00044]
[1780671431084,92.26,60749.09,40.0,0.0,0.0,0.00044]
[1780671433713,92.26,60757.18,40.0,0.0,0.0,0.00045]
[1780671434140,92.26,60756.42,40.0,0.0,0.0,0.00045]
[1780671434581,92.26,60756.42,40.0,0.0,0.0,0.00045]
[1780671435128,92.26,60754.76,40.0,0.0,0.0,0.00045]
[1780671435321,92.26,60763.27,40.0,0.0,0.0,0.00045]
[1780671438776,92.26,60764.66,40.0,0.0,0.0,0.00046]
[1780671438830,92.26,60784.52,40.0,0.0,0.0,0.00047]
[1780671439533,92.26,60784.52,40.0,0.0,0.0,0.00047]
[1780671439627,92.26,60794.22,40.0,0.0,0.0,0.00048]
[1780671443095,92.26,60787.98,40.0,0.0,0.0,0.00047]
[1780671443880,92.26,60792.32,40.0,0.0,0.0,0.00048]
[1780671444481,92.26,60792.32,40.0,0.0,0.0,0.00048]
[1780671444882,92.26,60794.88,40.0,0.0,0.0,0.00048]
[1780671450444,92.26,60798.0,40.0,0.0,0.0,0.00048]
[1780671454619,92.26,60799.97,40.0,0.0,0.0,0.00048]
[1780671455596,92.26,60798.97,40.0,0.0,0.0,0.00048]
[1780671457493,92.26,60813.27,40.0,0.0,0.0,0.00049]
[1780671459507,92.26,60824.06,40.0,0.0,0.0,0.0005]
[1780671462564,92.26,60851.64,40.0,0.0,0.0,0.00053]
[1780671463646,92.26,60861.73,40.0,0.0,0.0,0.00054]
[1780671464830,92.26,60861.73,40.0,0.0,0.0,0.00054]
[1780671465556,92.26,60859.76,40.0,0.0,0.0,0.00054]
[1780671469630,92.26,60889.79,40.0,0.0,0.0,0.00057]
[1780671470862,92.26,60907.8,40.0,0.0,0.0,0.00058]
[1780671472649,92.26,60897.12,40.0,0.0,0.0,0.00057]
[1780671474727,92.26,60894.0,40.0,0.0,0.0,0.00057]
[1780671475015,92.26,60888.97,40.0,0.0,0.0,0.00056]
[1780671475566,92.26,60888.97,40.0,0.0,0.0,0.00056]
[1780671476690,92.26,60880.32,40.0,0.0,0.0,0.00056]
[1780671477017,92.26,60880.32,40.0,0.0,0.0,0.00056]
[1780671477124,92.26,60880.32,40.0,0.0,0.0,0.00056]
[1780671477958,92.26,60880.32,40.0,0.0,0.0,0.00056]
[1780671479382,92.26,60866.84,40.0,0.0,0.0,0.00054]
[1780671479711,92.26,60856.33,40.0,0.0,0.0,0.00053]
[1780671480191,92.26,60856.33,40.0,0.0,0.0,0.00053]
[1780671480718,92.26,60846.31,40.0,0.0,0.0,0.00052]
[1780671481820,92.26,60846.31,40.0,0.0,0.0,0.00052]
[1780671482450,92.26,60842.06,40.0,0.0,0.0,0.00052]
[1780671484766,92.26,60824.82,40.0,0.0,0.0,0.0005]
[1780671486786,92.26,60812.8,40.0,0.0,0.0,0.00049]
[1780671489810,92.26,60801.85,40.0,0.0,0.0,0.00048]
[1780671490822,92.26,60791.04,40.0,0.0,0.0,0.00047]
[1780671492838,92.26,60782.62,40.0,0.0,0.0,0.00047]
[1780671493844,92.26,60770.95,40.0,0.0,0.0,0.00046]
[1780671498879,92.26,60766.74,40.0,0.0,0.0,0.00045]
[1780671501901,92.26,60757.38,40.0,0.0,0.0,0.00044]
[1780671506942,92.26,60762.95,40.0,0.0,0.0,0.00045]
[1780671507964,92.26,60773.13,40.0,0.0,0.0,0.00046]
[1780671508971,92.26,60784.25,40.0,0.0,0.0,0.00047]
[1780671510985,92.26,60793.77,40.0,0.0,0.0,0.00047]
[1780671511992,92.26,60789.08,40.0,0.0,0.0,0.00047]
[1780671515240,92.26,60795.68,40.0,0.0,0.0,0.00047]
[1780671515614,92.26,60795.68,40.0,0.0,0.0,0.00047]
[1780671519041,92.26,60785.11,40.0,0.0,0.0,0.00046]
[1780671519705,92.26,60785.11,40.0,0.0,0.0,0.00046]
[1780671520048,92.26,60768.24,40.0,0.0,0.0,0.00045]
[1780671520475,92.26,60768.24,40.0,0.0,0.0,0.00045]
[1780671521263,92.26,60773.1,40.0,0.0,0.0,0.00045]
[1780671522213,92.26,60778.91,40.0,0.0,0.0,0.00046]
[1780671528109,92.26,60775.35,40.0,0.0,0.0,0.00045]
[1780671529911,92.26,60775.35,40.0,0.0,0.0,0.00045]
[1780671530651,92.26,60776.05,40.0,0.0,0.0,0.00046]
[1780671530752,92.26,60794.06,40.0,0.0,0.0,0.00047]
[1780671531794,92.26,60794.06,40.0,0.0,0.0,0.00047]
[1780671532642,92.26,60795.84,40.0,0.0,0.0,0.00047]
[1780671532907,92.26,60795.84,40.0,0.0,0.0,0.00047]
[1780671533909,92.26,60798.03,40.0,0.0,0.0,0.00047]
[1780671539199,92.26,60807.07,40.0,0.0,0.0,0.00048]
[1780671544277,92.26,60809.46,40.0,0.0,0.0,0.00048]
[1780671546293,92.26,60824.72,40.0,0.0,0.0,0.0005]
[1780671548307,92.26,60815.22,40.0,0.0,0.0,0.00049]
[1780671549314,92.26,60802.82,40.0,0.0,0.0,0.00048]
[1780671551328,92.26,60793.62,40.0,0.0,0.0,0.00047]
[1780671554349,92.26,60806.46,40.0,0.0,0.0,0.00048]
[1780671556667,92.26,60812.0,40.0,0.0,0.0,0.00049]
[1780671557523,92.26,60804.83,40.0,0.0,0.0,0.00048]
[1780671557594,92.26,60813.54,40.0,0.0,0.0,0.00049]
[1780671560391,92.26,60823.79,40.0,0.0,0.0,0.0005]
[1780671563412,92.26,60834.61,40.0,0.0,0.0,0.00051]
[1780671565426,92.26,60845.39,40.0,0.0,0.0,0.00052]
[1780671570461,92.26,60852.85,40.0,0.0,0.0,0.00052]
[1780671574688,92.26,60852.92,40.0,0.0,0.0,0.00052]
[1780671575314,92.26,60853.23,40.0,0.0,0.0,0.00052]
[1780671580536,92.26,60844.03,40.0,0.0,0.0,0.00051]
[1780671583646,92.26,60837.92,40.0,0.0,0.0,0.0005]
[1780671584243,92.26,60835.91,40.0,0.0,0.0,0.0005]
[1780671588147,92.26,60844.61,40.0,0.0,0.0,0.00051]
[1780671588177,92.26,60862.52,40.0,0.0,0.0,0.00053]
[1780671588766,92.26,60862.52,40.0,0.0,0.0,0.00053]
[1780671593896,92.26,60866.71,40.0,0.0,0.0,0.00053]
[1780671593941,92.26,60847.25,40.0,0.0,0.0,0.00051]
[1780671594313,92.26,60847.25,40.0,0.0,0.0,0.00051]
[1780671594926,92.26,60834.17,40.0,0.0,0.0,0.0005]
[1780671599568,92.26,60828.26,40.0,0.0,0.0,0.0005]
[1780671599620,92.26,60828.26,40.0,0.0,0.0,0.0005]
[1780671600738,92.26,60838.85,40.0,0.0,0.0,0.00051]
[1780671602114,92.26,60822.65,40.0,0.0,0.0,0.00049]
[1780671602746,92.26,60799.18,40.0,0.0,0.0,0.00047]
[1780671606845,92.26,60810.22,40.0,0.0,0.0,0.00048]
[1780671611889,92.26,60829.44,40.0,0.0,0.0,0.0005]
[1780671613896,92.26,60844.65,40.0,0.0,0.0,0.00051]
[1780671616361,92.26,60840.23,40.0,0.0,0.0,0.00051]
[1780671617269,92.26,60840.04,40.0,0.0,0.0,0.00051]
[1780671618937,92.26,60852.18,40.0,0.0,0.0,0.00052]
[1780671621194,92.26,60857.73,40.0,0.0,0.0,0.00052]
[1780671621233,92.26,60857.73,40.0,0.0,0.0,0.00052]
[1780671622204,92.26,60860.59,40.0,0.0,0.0,0.00053]
[1780671623241,92.26,60854.57,40.0,0.0,0.0,0.00052]
[1780671623310,92.26,60870.8,40.0,0.0,0.0,0.00054]
[1780671626995,92.26,60879.22,40.0,0.0,0.0,0.00054]
[1780671627569,92.26,60879.22,40.0,0.0,0.0,0.00054]
[1780671628047,92.26,60879.22,40.0,0.0,0.0,0.00054]
[1780671631026,92.26,60860.48,40.0,0.0,0.0,0.00052]
[1780671632062,92.26,60852.36,40.0,0.0,0.0,0.00051]
[1780671636089,92.26,60835.82,40.0,0.0,0.0,0.0005]
[1780671637093,92.26,60826.32,40.0,0.0,0.0,0.00049]
[1780671641132,92.26,60813.91,40.0,0.0,0.0,0.00048]
[1780671642143,92.26,60802.12,40.0,0.0,0.0,0.00047]
[1780671643147,92.26,60790.07,40.0,0.0,0.0,0.00046]
[1780671646168,92.26,60802.6,40.0,0.0,0.0,0.00047]
[1780671647176,92.26,60815.81,40.0,0.0,0.0,0.00048]
[1780671649204,92.26,60794.68,40.0,0.0,0.0,0.00046]
[1780671650215,92.26,60786.41,40.0,0.0,0.0,0.00045]
[1780671651250,92.26,60766.25,40.0,0.0,0.0,0.00044]
[1780671652248,92.26,60752.41,40.0,0.0,0.0,0.00043]
[1780671654261,92.26,60735.66,40.0,0.0,0.0,0.00041]
[1780671655157,92.26,60735.66,40.0,0.0,0.0,0.00041]
[1780671655983,92.26,60738.45,40.0,0.0,0.0,0.00042]
[1780671658155,92.26,60726.02,40.0,0.0,0.0,0.00041]
[1780671658798,92.26,60720.63,40.0,0.0,0.0,0.0004]
[1780671660594,92.26,60720.63,40.0,0.0,0.0,0.0004]
[1780671660829,92.26,60720.63,40.0,0.0,0.0,0.0004]
[1780671661029,92.26,60720.63,40.0,0.0,0.0,0.0004]
[1780671661993,92.26,60722.27,40.0,0.0,0.0,0.0004]
[1780671664461,92.26,60718.74,40.0,0.0,0.0,0.0004]
[1780671664820,92.26,60720.4,40.0,0.0,0.0,0.0004]
[1780671665474,92.26,60720.4,40.0,0.0,0.0,0.0004]
[1780671665915,92.26,60718.2,40.0,0.0,0.0,0.0004]
[1780671668365,92.26,60709.53,40.0,0.0,0.0,0.00039]
[1780671670385,92.26,60680.59,40.0,0.0,0.0,0.00037]
[1780671671393,92.26,60664.11,40.0,0.0,0.0,0.00036]
[1780671673409,92.26,60649.87,40.0,0.0,0.0,0.00035]
[1780671674418,92.26,60611.87,40.0,0.0,0.0,0.00033]
[1780671675432,92.26,60602.3,40.0,0.0,0.0,0.00032]
[1780671676441,92.26,60613.47,40.0,0.0,0.0,0.00033]
[1780671678454,92.26,60623.9,40.0,0.0,0.0,0.00034]
[1780671680473,92.26,60646.16,40.0,0.0,0.0,0.00035]
[1780671681480,92.26,60682.79,40.0,0.0,0.0,0.00038]
[1780671682071,92.26,60682.79,40.0,0.0,0.0,0.00038]
[1780671682487,92.26,60716.1,40.0,0.0,0.0,0.0004]
[1780671682988,92.26,60716.1,40.0,0.0,0.0,0.0004]
[1780671684507,92.26,60772.01,40.0,0.0,0.0,0.00044]
[1780671685517,92.26,60781.4,40.0,0.0,0.0,0.00045]
[1780671686048,92.26,60781.4,40.0,0.0,0.0,0.00045]
[1780671690553,92.26,60772.31,40.0,0.0,0.0,0.00044]
[1780671691148,92.26,60772.31,40.0,0.0,0.0,0.00044]
[1780671692571,92.26,60770.21,40.0,0.0,0.0,0.00044]
[1780671693225,92.26,60770.21,40.0,0.0,0.0,0.00044]
[1780671696599,92.26,60744.3,40.0,0.0,0.0,0.00042]
[1780671697606,92.26,60731.77,40.0,0.0,0.0,0.00041]
[1780671698613,92.26,60717.1,40.0,0.0,0.0,0.0004]
[1780671700541,92.26,60717.59,40.0,0.0,0.0,0.0004]
[1780671701405,92.26,60716.73,40.0,0.0,0.0,0.0004]
[1780671701634,92.26,60725.3,40.0,0.0,0.0,0.0004]
[1780671703161,92.26,60750.87,40.0,0.0,0.0,0.00042]
[1780671703927,92.26,60750.87,40.0,0.0,0.0,0.00042]
[1780671704726,92.26,60756.23,40.0,0.0,0.0,0.00043]
[1780671705444,92.26,60765.14,40.0,0.0,0.0,0.00043]
[1780671708621,92.26,60766.63,40.0,0.0,0.0,0.00043]
[1780671708550,92.26,60803.85,40.0,0.0,0.0,0.00046]
[1780671710097,92.26,60804.81,40.0,0.0,0.0,0.00046]
[1780671710149,92.26,60789.7,40.0,0.0,0.0,0.00045]
[1780671711729,92.26,60775.89,40.0,0.0,0.0,0.00044]
[1780671714751,92.26,60784.48,40.0,0.0,0.0,0.00045]
[1780671716765,92.26,60772.17,40.0,0.0,0.0,0.00044]
[1780671720656,92.26,60774.79,40.0,0.0,0.0,0.00044]
[1780671720799,92.26,60761.2,40.0,0.0,0.0,0.00043]
[1780671721719,92.26,60761.2,40.0,0.0,0.0,0.00043]
[1780671724510,92.26,60760.97,40.0,0.0,0.0,0.00043]
[1780671724623,92.26,60732.14,40.0,0.0,0.0,0.00041]
[1780671725628,92.26,60732.14,40.0,0.0,0.0,0.00041]
[1780671724834,92.26,60713.87,40.0,0.0,0.0,0.00039]
[1780671727855,92.26,60702.85,40.0,0.0,0.0,0.00039]
[1780671728801,92.26,60702.85,40.0,0.0,0.0,0.00039]
[1780671731660,92.26,60702.74,40.0,0.0,0.0,0.00039]
[1780671735053,92.26,60709.1,40.0,0.0,0.0,0.00039]
[1780671735242,92.26,60709.1,40.0,0.0,0.0,0.00039]
[1780671735917,92.26,60693.38,40.0,0.0,0.0,0.00038]
[1780671737343,92.26,60693.38,40.0,0.0,0.0,0.00038]
[1780671737789,92.26,60697.16,40.0,0.0,0.0,0.00038]
[1780671738946,92.26,60713.21,40.0,0.0,0.0,0.00039]
[1780671739955,92.26,60703.39,40.0,0.0,0.0,0.00039]
[1780671740960,92.26,60694.71,40.0,0.0,0.0,0.00038]
[1780671742977,92.26,60681.94,40.0,0.0,0.0,0.00037]
[1780671744008,92.26,60662.99,40.0,0.0,0.0,0.00036]
[1780671745394,92.26,60650.2,40.0,0.0,0.0,0.00035]
[1780671747507,92.26,60652.11,40.0,0.0,0.0,0.00035]
[1780671748106,92.26,60654.41,40.0,0.0,0.0,0.00035]
[1780671748127,92.26,60665.21,40.0,0.0,0.0,0.00036]
[1780671750029,92.26,60680.86,40.0,0.0,0.0,0.00037]
[1780671751036,92.26,60695.06,40.0,0.0,0.0,0.00038]
[1780671754504,92.26,60700.58,40.0,0.0,0.0,0.00038]
[1780671754909,92.26,60702.52,40.0,0.0,0.0,0.00038]
[1780671757088,92.26,60684.27,40.0,0.0,0.0,0.00037]
[1780671758098,92.26,60666.34,40.0,0.0,0.0,0.00036]
[1780671760312,92.26,60659.7,40.0,0.0,0.0,0.00035]
[1780671760345,92.26,60659.7,40.0,0.0,0.0,0.00035]
[1780671760987,92.26,60663.44,40.0,0.0,0.0,0.00035]
[1780671762158,92.26,60667.59,40.0,0.0,0.0,0.00036]
[1780671764144,92.26,60677.45,40.0,0.0,0.0,0.00036]
[1780671769187,92.26,60693.22,40.0,0.0,0.0,0.00037]
[1780671771508,92.26,60694.37,40.0,0.0,0.0,0.00038]
[1780671772282,92.26,60695.0,40.0,0.0,0.0,0.00038]
[1780671773244,92.26,60702.53,40.0,0.0,0.0,0.00038]
[1780671773756,92.26,60695.53,40.0,0.0,0.0,0.00038]
[1780671775073,92.26,60696.88,40.0,0.0,0.0,0.00038]
[1780671775747,92.26,60696.88,40.0,0.0,0.0,0.00038]
[1780671778265,92.26,60705.08,40.0,0.0,0.0,0.00038]
[1780671779626,92.26,60705.08,40.0,0.0,0.0,0.00038]
[1780671780446,92.26,60804.24,40.0,0.0,0.0,0.00046]
[1780671781780,92.26,60804.24,40.0,0.0,0.0,0.00046]
[1780671782492,92.26,60882.94,40.0,0.0,0.0,0.00053]
[1780671783743,92.26,60882.94,40.0,0.0,0.0,0.00053]
[1780671783794,92.26,60932.86,40.0,0.0,0.0,0.00058]
[1780671784820,92.26,60932.86,40.0,0.0,0.0,0.00058]
[1780671784629,92.26,60941.56,40.0,0.0,0.0,0.00059]
[1780671785292,92.26,60941.56,40.0,0.0,0.0,0.00059]
[1780671785946,92.26,60946.32,40.0,0.0,0.0,0.0006]
[1780671788140,92.26,60947.16,40.0,0.0,0.0,0.0006]
[1780671788649,92.26,60947.16,40.0,0.0,0.0,0.0006]
[1780671789575,92.26,60979.69,40.0,1e-05,0.0,0.00063]
[1780671791704,92.26,60955.56,40.0,0.0,0.0,0.00061]
[1780671792602,92.26,60935.36,40.0,0.0,0.0,0.00058]
[1780671793608,92.26,60923.84,40.0,0.0,0.0,0.00057]
[1780671795630,92.26,60909.63,40.0,0.0,0.0,0.00056]
[1780671798985,92.26,60914.26,40.0,0.0,0.0,0.00056]
[1780671799664,92.26,60933.75,40.0,0.0,0.0,0.00058]
[1780671801773,92.26,60952.76,40.0,0.0,0.0,0.0006]
[1780671803689,92.26,60963.21,40.0,0.0,0.0,0.00061]
[1780671804697,92.26,60954.45,40.0,0.0,0.0,0.0006]
[1780671807007,92.26,60956.59,40.0,0.0,0.0,0.00061]
[1780671807740,92.26,60947.88,40.0,0.0,0.0,0.0006]
[1780671809749,92.26,60936.32,40.0,0.0,0.0,0.00058]
[1780671814784,92.26,60926.98,40.0,0.0,0.0,0.00057]
[1780671815503,92.26,60926.98,40.0,0.0,0.0,0.00057]
[1780671815546,92.26,60926.98,40.0,0.0,0.0,0.00057]
[1780671815791,92.26,60915.92,40.0,0.0,0.0,0.00056]
[1780671820826,92.26,60917.3,40.0,0.0,0.0,0.00056]
[1780671822840,92.26,60925.58,40.0,0.0,0.0,0.00057]
[1780671823849,92.26,60937.76,40.0,0.0,0.0,0.00058]
[1780671824855,92.26,60946.97,40.0,0.0,0.0,0.00059]
[1780671826868,92.26,60937.87,40.0,0.0,0.0,0.00058]
[1780671827882,92.26,60917.18,40.0,0.0,0.0,0.00056]
[1780671828890,92.26,60928.13,40.0,0.0,0.0,0.00057]
[1780671832871,92.26,60923.38,40.0,0.0,0.0,0.00057]
[1780671833435,92.26,60923.38,40.0,0.0,0.0,0.00057]
[1780671833501,92.26,60923.38,40.0,0.0,0.0,0.00057]
[1780671833576,92.26,60934.93,40.0,0.0,0.0,0.00058]
[1780671834128,92.26,60934.93,40.0,0.0,0.0,0.00058]
[1780671835127,92.26,60939.03,40.0,0.0,0.0,0.00058]
[1780671835587,92.26,60939.03,40.0,0.0,0.0,0.00058]
[1780671835683,92.26,60930.96,40.0,0.0,0.0,0.00057]
[1780671836946,92.26,60921.56,40.0,0.0,0.0,0.00056]
[1780671840837,92.26,60922.64,40.0,0.0,0.0,0.00056]
[1780671842272,92.26,60924.4,40.0,0.0,0.0,0.00057]
[1780671842417,92.26,60957.46,40.0,0.0,0.0,0.0006]
[1780671843483,92.26,60970.1,40.0,0.0,0.0,0.00061]
[1780671844072,92.26,60970.1,40.0,0.0,0.0,0.00061]
[1780671844956,92.26,60966.8,40.0,0.0,0.0,0.00061]
[1780671845010,92.26,60949.53,40.0,0.0,0.0,0.00059]
[1780671846017,92.26,60933.14,40.0,0.0,0.0,0.00058]
[1780671848036,92.26,60945.9,40.0,0.0,0.0,0.00059]
[1780671851058,92.26,60937.42,40.0,0.0,0.0,0.00058]
[1780671853825,92.26,60937.83,40.0,0.0,0.0,0.00058]
[1780671854803,92.26,60938.12,40.0,0.0,0.0,0.00058]
[1780671858319,92.26,60927.34,40.0,0.0,0.0,0.00057]
[1780671859251,92.26,60925.65,40.0,0.0,0.0,0.00057]
[1780671859296,92.26,60916.18,40.0,0.0,0.0,0.00056]
[1780671861135,92.26,60907.32,40.0,0.0,0.0,0.00055]
[1780671862142,92.26,60897.98,40.0,0.0,0.0,0.00054]
[1780671863153,92.26,60883.58,40.0,0.0,0.0,0.00053]
[1780671868197,92.26,60883.51,40.0,0.0,0.0,0.00053]
[1780671870212,92.26,60870.88,40.0,0.0,0.0,0.00051]
[1780671871219,92.26,60867.3,40.0,0.0,0.0,0.00051]
[1780671872774,92.26,60867.3,40.0,0.0,0.0,0.00051]
[1780671872861,92.26,60857.37,40.0,0.0,0.0,0.0005]
[1780671873508,92.26,60857.37,40.0,0.0,0.0,0.0005]
[1780671877262,92.26,60866.61,40.0,0.0,0.0,0.0005]
[1780671880284,92.26,60876.34,40.0,0.0,0.0,0.00051]
[1780671883306,92.26,60866.88,40.0,0.0,0.0,0.0005]
[1780671887333,92.26,60858.54,40.0,0.0,0.0,0.0005]
[1780671890354,92.26,60870.79,40.0,0.0,0.0,0.00051]
[1780671891361,92.26,60880.53,40.0,0.0,0.0,0.00052]
[1780671892368,92.26,60889.83,40.0,0.0,0.0,0.00053]
[1780671895396,92.26,60913.34,40.0,0.0,0.0,0.00055]
[1780671896985,92.26,60931.86,40.0,0.0,0.0,0.00057]
[1780671897417,92.26,60945.45,40.0,0.0,0.0,0.00058]
[1780671898424,92.26,60957.86,40.0,0.0,0.0,0.0006]
[1780671901248,92.26,60965.28,40.0,0.0,0.0,0.0006]
[1780671901890,92.26,60952.52,40.0,0.0,0.0,0.00059]
[1780671903200,92.26,60952.52,40.0,0.0,0.0,0.00059]
[1780671904163,92.26,60917.57,40.0,0.0,0.0,0.00055]
[1780671905944,92.26,60932.09,40.0,0.0,0.0,0.00057]
[1780671910982,92.26,60924.43,40.0,0.0,0.0,0.00056]
[1780671911992,92.26,60911.85,40.0,0.0,0.0,0.00055]
[1780671915031,92.26,60923.91,40.0,0.0,0.0,0.00056]
[1780671918052,92.26,60914.61,40.0,0.0,0.0,0.00055]
[1780671919059,92.26,60903.39,40.0,0.0,0.0,0.00054]
[1780671924095,92.26,60901.32,40.0,0.0,0.0,0.00054]
[1780671929131,92.26,60901.08,40.0,0.0,0.0,0.00054]
[1780671933160,92.26,60919.57,40.0,0.0,0.0,0.00055]
[1780671938196,92.26,60911.68,40.0,0.0,0.0,0.00054]
[1780671940210,92.26,60900.81,40.0,0.0,0.0,0.00053]
[1780671943277,92.26,60896.37,40.0,0.0,0.0,0.00053]
[1780671944291,92.26,60891.7,40.0,0.0,0.0,0.00052]
[1780671945256,92.26,60903.35,40.0,0.0,0.0,0.00053]
[1780671950291,92.26,60903.06,40.0,0.0,0.0,0.00053]
[1780671952187,92.26,60901.8,40.0,0.0,0.0,0.00053]
[1780671953367,92.26,60900.37,40.0,0.0,0.0,0.00053]
[1780671953330,92.26,60882.7,40.0,0.0,0.0,0.00051]
[1780671954321,92.26,60862.5,40.0,0.0,0.0,0.0005]
[1780671955328,92.26,60851.93,40.0,0.0,0.0,0.00049]
[1780671956335,92.26,60843.52,40.0,0.0,0.0,0.00048]
[1780671957342,92.26,60824.32,40.0,0.0,0.0,0.00046]
[1780671957941,92.26,60824.32,40.0,0.0,0.0,0.00046]
[1780671958359,92.26,60810.54,40.0,0.0,0.0,0.00045]
[1780671958731,92.26,60810.54,40.0,0.0,0.0,0.00045]
[1780671963090,92.26,60814.84,40.0,0.0,0.0,0.00045]
[1780671963779,92.26,60814.84,40.0,0.0,0.0,0.00045]
[1780671965524,92.26,60787.33,40.0,0.0,0.0,0.00043]
[1780671967149,92.26,60787.33,40.0,0.0,0.0,0.00043]
[1780671967815,92.26,60787.33,40.0,0.0,0.0,0.00043]
[1780671968489,92.26,60787.33,40.0,0.0,0.0,0.00043]
[1780671969176,92.26,60782.7,40.0,0.0,0.0,0.00043]
[1780671969308,92.26,60782.7,40.0,0.0,0.0,0.00043]
[1780671969377,92.26,60782.7,40.0,0.0,0.0,0.00043]
[1780671974620,92.26,60804.88,40.0,0.0,0.0,0.00045]
[1780671975229,92.26,60804.88,40.0,0.0,0.0,0.00045]
[1780671975379,92.26,60804.88,40.0,0.0,0.0,0.00045]
[1780671979655,92.26,60818.4,40.0,0.0,0.0,0.00046]
[1780671982681,92.26,60833.42,40.0,0.0,0.0,0.00047]
[1780671984694,92.26,60842.19,40.0,0.0,0.0,0.00048]
[1780671986707,92.26,60850.69,40.0,0.0,0.0,0.00048]
[1780671987474,92.26,60850.69,40.0,0.0,0.0,0.00048]
[1780671987974,92.26,60850.69,40.0,0.0,0.0,0.00048]
[1780671988072,92.26,60863.3,40.0,0.0,0.0,0.0005]
[1780671988724,92.26,60880.81,40.0,0.0,0.0,0.00051]
[1780671990880,92.26,60892.26,40.0,0.0,0.0,0.00052]
[1780671993802,92.26,60887.63,40.0,0.0,0.0,0.00051]
[1780671995505,92.26,60867.78,40.0,0.0,0.0,0.0005]
[1780671995832,92.26,60858.11,40.0,0.0,0.0,0.00049]
[1780671997845,92.26,60878.73,40.0,0.0,0.0,0.00051]
[1780671999257,92.26,60878.73,40.0,0.0,0.0,0.00051]
[1780671999769,92.26,60878.73,40.0,0.0,0.0,0.00051]
[1780671999351,92.26,60887.01,40.0,0.0,0.0,0.00051]
[1780672004896,92.26,60883.8,40.0,0.0,0.0,0.00051]
[1780672006909,92.26,60872.84,40.0,0.0,0.0,0.0005]
[1780672009934,92.26,60864.83,40.0,0.0,0.0,0.00049]
[1780672011509,92.26,60864.83,40.0,0.0,0.0,0.00049]
[1780672012092,92.26,60865.02,40.0,0.0,0.0,0.00049]
[1780672018008,92.26,60861.42,40.0,0.0,0.0,0.00049]
[1780672022522,92.26,60867.01,40.0,0.0,0.0,0.00049]
[1780672022593,92.26,60867.01,40.0,0.0,0.0,0.00049]
[1780672025071,92.26,60843.4,40.0,0.0,0.0,0.00047]
[1780672026372,92.26,60843.4,40.0,0.0,0.0,0.00047]
[1780672027172,92.26,60838.1,40.0,0.0,0.0,0.00047]
[1780672031115,92.26,60820.89,40.0,0.0,0.0,0.00045]
[1780672036150,92.26,60826.91,40.0,0.0,0.0,0.00046]
[1780672040186,92.26,60818.52,40.0,0.0,0.0,0.00045]
[1780672045220,92.26,60816.67,40.0,0.0,0.0,0.00045]
[1780672045911,92.26,60816.67,40.0,0.0,0.0,0.00045]
[1780672046883,92.26,60822.81,40.0,0.0,0.0,0.00046]
[1780672049924,92.26,60831.47,40.0,0.0,0.0,0.00046]
[1780672049249,92.26,60851.76,40.0,0.0,0.0,0.00048]
[1780672050269,92.26,60868.02,40.0,0.0,0.0,0.0005]
[1780672051252,92.26,60868.02,40.0,0.0,0.0,0.0005]
[1780672057311,92.26,60875.31,40.0,0.0,0.0,0.0005]
[1780672062350,92.26,60881.74,40.0,0.0,0.0,0.0005]
[1780672067385,92.26,60893.49,40.0,0.0,0.0,0.00051]
[1780672070892,92.26,60896.66,40.0,0.0,0.0,0.00052]
[1780672071496,92.26,60896.66,40.0,0.0,0.0,0.00052]
[1780672077455,92.26,60894.9,40.0,0.0,0.0,0.00051]
[1780672081190,92.26,60887.18,40.0,0.0,0.0,0.00051]
[1780672081495,92.26,60874.02,40.0,0.0,0.0,0.0005]
[1780672082110,92.26,60874.02,40.0,0.0,0.0,0.0005]
[1780672082500,92.26,60864.87,40.0,0.0,0.0,0.00049]
[1780672084523,92.26,60853.61,40.0,0.0,0.0,0.00048]
[1780672085525,92.26,60844.22,40.0,0.0,0.0,0.00047]
[1780672088558,92.26,60833.23,40.0,0.0,0.0,0.00046]
[1780672091579,92.26,60817.56,40.0,0.0,0.0,0.00045]
[1780672093594,92.26,60808.75,40.0,0.0,0.0,0.00044]
[1780672094920,92.26,60808.75,40.0,0.0,0.0,0.00044]
[1780672094601,92.26,60789.08,40.0,0.0,0.0,0.00042]
[1780672096004,92.26,60789.08,40.0,0.0,0.0,0.00042]
[1780672097384,92.26,60791.48,40.0,0.0,0.0,0.00043]
[1780672098013,92.26,60791.64,40.0,0.0,0.0,0.00043]
[1780672101344,92.26,60780.23,40.0,0.0,0.0,0.00042]
[1780672102516,92.26,60785.87,40.0,0.0,0.0,0.00042]
[1780672104696,92.26,60797.07,40.0,0.0,0.0,0.00043]
[1780672106699,92.26,60826.02,40.0,0.0,0.0,0.00045]
[1780672107706,92.26,60835.06,40.0,0.0,0.0,0.00046]
[1780672108828,92.26,60835.06,40.0,0.0,0.0,0.00046]
[1780672109560,92.26,60838.25,40.0,0.0,0.0,0.00046]
[1780672110620,92.26,60840.36,40.0,0.0,0.0,0.00047]
[1780672111736,92.26,60831.39,40.0,0.0,0.0,0.00045]
[1780672111982,92.26,60831.39,40.0,0.0,0.0,0.00045]
[1780672117748,92.26,60834.42,40.0,0.0,0.0,0.00046]
[1780672122815,92.26,60817.08,40.0,0.0,0.0,0.00044]
[1780672124719,92.26,60823.4,40.0,0.0,0.0,0.00045]
[1780672129864,92.26,60814.84,40.0,0.0,0.0,0.00044]
[1780672130698,92.26,60814.84,40.0,0.0,0.0,0.00044]
[1780672131669,92.26,60809.7,40.0,0.0,0.0,0.00044]
[1780672131881,92.26,60799.18,40.0,0.0,0.0,0.00043]
[1780672133428,92.26,60796.53,40.0,0.0,0.0,0.00043]
[1780672133895,92.26,60780.87,40.0,0.0,0.0,0.00041]
[1780672134902,92.26,60767.34,40.0,0.0,0.0,0.0004]
[1780672135912,92.26,60759.4,40.0,0.0,0.0,0.0004]
[1780672138930,92.26,60751.34,40.0,0.0,0.0,0.00039]
[1780672140948,92.26,60759.72,40.0,0.0,0.0,0.0004]
[1780672141024,92.26,60759.72,40.0,0.0,0.0,0.0004]
[1780672142966,92.26,60772.33,40.0,0.0,0.0,0.00041]
[1780672145232,92.26,60779.46,40.0,0.0,0.0,0.00041]
[1780672146171,92.26,60777.91,40.0,0.0,0.0,0.00041]
[1780672146997,92.26,60767.73,40.0,0.0,0.0,0.0004]
[1780672151169,92.26,60760.97,40.0,0.0,0.0,0.0004]
[1780672152077,92.26,60760.97,40.0,0.0,0.0,0.0004]
[1780672153072,92.26,60740.59,40.0,0.0,0.0,0.00038]
[1780672154107,92.26,60730.47,40.0,0.0,0.0,0.00038]
[1780672155188,92.26,60716.3,40.0,0.0,0.0,0.00037]
[1780672157851,92.26,60688.64,40.0,0.0,0.0,0.00035]
[1780672162916,92.26,60694.68,40.0,0.0,0.0,0.00035]
[1780672164708,92.26,60689.49,40.0,0.0,0.0,0.00035]
[1780672165406,92.26,60689.49,40.0,0.0,0.0,0.00035]
[1780672168856,92.26,60689.35,40.0,0.0,0.0,0.00035]
[1780672169923,92.26,60725.71,40.0,0.0,0.0,0.00037]
[1780672170434,92.26,60725.71,40.0,0.0,0.0,0.00037]
[1780672170685,92.26,60725.71,40.0,0.0,0.0,0.00037]
[1780672171070,92.26,60725.71,40.0,0.0,0.0,0.00037]
[1780672172312,92.26,60737.32,40.0,0.0,0.0,0.00038]
[1780672173253,92.26,60736.98,40.0,0.0,0.0,0.00038]
[1780672176751,92.26,60725.12,40.0,0.0,0.0,0.00037]
[1780672177515,92.26,60714.3,40.0,0.0,0.0,0.00036]
[1780672179307,92.26,60714.3,40.0,0.0,0.0,0.00036]
[1780672180293,92.26,60709.51,40.0,0.0,0.0,0.00036]
[1780672183802,92.26,60714.75,40.0,0.0,0.0,0.00036]
[1780672184052,92.26,60714.75,40.0,0.0,0.0,0.00036]
[1780672188595,92.26,60716.54,40.0,0.0,0.0,0.00036]
[1780672189610,92.26,60718.45,40.0,0.0,0.0,0.00036]
[1780672191804,92.26,60715.4,40.0,0.0,0.0,0.00036]
[1780672192545,92.26,60715.39,40.0,0.0,0.0,0.00036]
[1780672197661,92.26,60713.23,40.0,0.0,0.0,0.00036]
[1780672201909,92.26,60702.24,40.0,0.0,0.0,0.00035]
[1780672203769,92.26,60698.6,40.0,0.0,0.0,0.00035]
[1780672204374,92.26,60698.6,40.0,0.0,0.0,0.00035]
[1780672204214,92.26,60688.08,40.0,0.0,0.0,0.00034]
[1780672205807,92.26,60687.7,40.0,0.0,0.0,0.00034]
[1780672206123,92.26,60687.7,40.0,0.0,0.0,0.00034]
[1780672207550,92.26,60683.66,40.0,0.0,0.0,0.00034]
[1780672208133,92.26,60683.66,40.0,0.0,0.0,0.00034]
[1780672209964,92.26,60703.45,40.0,0.0,0.0,0.00035]
[1780672210971,92.26,60717.28,40.0,0.0,0.0,0.00036]
[1780672212998,92.26,60739.66,40.0,0.0,0.0,0.00038]
[1780672214007,92.26,60755.45,40.0,0.0,0.0,0.00039]
[1780672215553,92.26,60755.45,40.0,0.0,0.0,0.00039]
[1780672216380,92.26,60750.18,40.0,0.0,0.0,0.00039]
[1780672216387,92.26,60740.43,40.0,0.0,0.0,0.00038]
[1780672220058,92.26,60728.26,40.0,0.0,0.0,0.00037]
[1780672222070,92.26,60715.2,40.0,0.0,0.0,0.00036]
[1780672226275,92.26,60714.66,40.0,0.0,0.0,0.00036]
[1780672227331,92.26,60717.52,40.0,0.0,0.0,0.00036]
[1780672227422,92.26,60734.79,40.0,0.0,0.0,0.00038]
[1780672228116,92.26,60746.68,40.0,0.0,0.0,0.00038]
[1780672231139,92.26,60742.51,40.0,0.0,0.0,0.00038]
[1780672231800,92.26,60742.51,40.0,0.0,0.0,0.00038]
[1780672232328,92.26,60703.85,40.0,0.0,0.0,0.00035]
[1780672233191,92.26,60703.85,40.0,0.0,0.0,0.00035]
[1780672233316,92.26,60693.36,40.0,0.0,0.0,0.00034]
[1780672235192,92.26,60682.27,40.0,0.0,0.0,0.00034]
[1780672238222,92.26,60673.36,40.0,0.0,0.0,0.00033]
[1780672243259,92.26,60688.56,40.0,0.0,0.0,0.00034]
[1780672245276,92.26,60704.94,40.0,0.0,0.0,0.00035]
[1780672246284,92.26,60714.41,40.0,0.0,0.0,0.00036]
[1780672247291,92.26,60737.32,40.0,0.0,0.0,0.00037]
[1780672248299,92.26,60745.31,40.0,0.0,0.0,0.00038]
[1780672249305,92.26,60735.72,40.0,0.0,0.0,0.00037]
[1780672250313,92.26,60727.01,40.0,0.0,0.0,0.00037]
[1780672252326,92.26,60714.77,40.0,0.0,0.0,0.00036]
[1780672253333,92.26,60706.57,40.0,0.0,0.0,0.00035]
[1780672256354,92.26,60688.77,40.0,0.0,0.0,0.00034]
[1780672258525,92.26,60681.27,40.0,0.0,0.0,0.00034]
[1780672258516,92.26,60664.08,40.0,0.0,0.0,0.00033]
[1780672259495,92.26,60664.08,40.0,0.0,0.0,0.00033]
[1780672259520,92.26,60653.34,40.0,0.0,0.0,0.00032]
[1780672261392,92.26,60666.52,40.0,0.0,0.0,0.00033]
[1780672262965,92.26,60672.28,40.0,0.0,0.0,0.00033]
[1780672263022,92.26,60672.28,40.0,0.0,0.0,0.00033]
[1780672267212,92.26,60674.6,40.0,0.0,0.0,0.00033]
[1780672267588,92.26,60676.89,40.0,0.0,0.0,0.00033]
[1780672267786,92.26,60676.89,40.0,0.0,0.0,0.00033]
[1780672268843,92.26,60672.5,40.0,0.0,0.0,0.00033]
[1780672269557,92.26,60672.5,40.0,0.0,0.0,0.00033]
[1780672269607,92.26,60668.91,40.0,0.0,0.0,0.00033]
[1780672270455,92.26,60678.78,40.0,0.0,0.0,0.00033]
[1780672273477,92.26,60658.88,40.0,0.0,0.0,0.00032]
[1780672274493,92.26,60648.9,40.0,0.0,0.0,0.00032]
[1780672276509,92.26,60660.78,40.0,0.0,0.0,0.00032]
[1780672281545,92.26,60658.89,40.0,0.0,0.0,0.00032]
[1780672282552,92.26,60668.69,40.0,0.0,0.0,0.00033]
[1780672283559,92.26,60676.94,40.0,0.0,0.0,0.00033]
[1780672284566,92.26,60690.35,40.0,0.0,0.0,0.00034]
[1780672288827,92.26,60686.51,40.0,0.0,0.0,0.00034]
[1780672289327,92.26,60666.58,40.0,0.0,0.0,0.00033]
[1780672289605,92.26,60644.46,40.0,0.0,0.0,0.00031]
[1780672291563,92.26,60644.46,40.0,0.0,0.0,0.00031]
[1780672291032,92.26,60633.19,40.0,0.0,0.0,0.0003]
[1780672292629,92.26,60622.65,40.0,0.0,0.0,0.0003]
[1780672294834,92.26,60626.09,40.0,0.0,0.0,0.0003]
[1780672295070,92.26,60626.09,40.0,0.0,0.0,0.0003]
[1780672296664,92.26,60634.46,40.0,0.0,0.0,0.0003]
[1780672301709,92.26,60640.03,40.0,0.0,0.0,0.00031]
[1780672304731,92.26,60628.82,40.0,0.0,0.0,0.0003]
[1780672305746,92.26,60617.82,40.0,0.0,0.0,0.00029]
[1780672310775,92.26,60619.29,40.0,0.0,0.0,0.0003]
[1780672315811,92.26,60611.73,40.0,0.0,0.0,0.00029]
[1780672318832,92.26,60599.2,40.0,0.0,0.0,0.00028]
[1780672319839,92.26,60590.66,40.0,0.0,0.0,0.00028]
[1780672320972,92.26,60571.98,40.0,0.0,0.0,0.00027]
[1780672324456,92.26,60575.55,40.0,0.0,0.0,0.00027]
[1780672324959,92.26,60576.8,40.0,0.0,0.0,0.00027]
[1780672325935,92.26,60587.24,40.0,0.0,0.0,0.00028]
[1780672326943,92.26,60598.61,40.0,0.0,0.0,0.00028]
[1780672328956,92.26,60621.01,40.0,0.0,0.0,0.0003]
[1780672329972,92.26,60634.23,40.0,0.0,0.0,0.0003]
[1780672335540,92.26,60641.16,40.0,0.0,0.0,0.00031]
[1780672336651,92.26,60634.53,40.0,0.0,0.0,0.0003]
[1780672337128,92.26,60607.38,40.0,0.0,0.0,0.00029]
[1780672338686,92.26,60583.24,40.0,0.0,0.0,0.00028]
[1780672338908,92.26,60583.24,40.0,0.0,0.0,0.00028]
[1780672340602,92.26,60583.47,40.0,0.0,0.0,0.00028]
[1780672343068,92.26,60569.1,40.0,0.0,0.0,0.00027]
[1780672345082,92.26,60556.78,40.0,0.0,0.0,0.00026]
[1780672347105,92.26,60547.63,40.0,0.0,0.0,0.00026]
[1780672350970,92.26,60544.39,40.0,0.0,0.0,0.00026]
[1780672351270,92.26,60544.39,40.0,0.0,0.0,0.00026]
[1780672351345,92.26,60542.44,40.0,0.0,0.0,0.00025]
[1780672353152,92.26,60553.27,40.0,0.0,0.0,0.00026]
[1780672354123,92.26,60553.27,40.0,0.0,0.0,0.00026]
[1780672354372,92.26,60564.45,40.0,0.0,0.0,0.00026]
[1780672354962,92.26,60564.45,40.0,0.0,0.0,0.00026]
[1780672357180,92.26,60556.33,40.0,0.0,0.0,0.00026]
[1780672359194,92.26,60548.15,40.0,0.0,0.0,0.00026]
[1780672361214,92.26,60562.5,40.0,0.0,0.0,0.00026]
[1780672363229,92.26,60550.41,40.0,0.0,0.0,0.00026]
[1780672366250,92.26,60559.45,40.0,0.0,0.0,0.00026]
[1780672370280,92.26,60549.89,40.0,0.0,0.0,0.00026]
[1780672372297,92.26,60540.32,40.0,0.0,0.0,0.00025]
[1780672376677,92.26,60541.46,40.0,0.0,0.0,0.00025]
[1780672376850,92.26,60543.87,40.0,0.0,0.0,0.00025]
[1780672377329,92.26,60543.87,40.0,0.0,0.0,0.00025]
[1780672377731,92.26,60543.87,40.0,0.0,0.0,0.00025]
[1780672380751,92.26,60537.6,40.0,0.0,0.0,0.00025]
[1780672381025,92.26,60536.11,40.0,0.0,0.0,0.00025]
[1780672381369,92.26,60545.56,40.0,0.0,0.0,0.00025]
[1780672384070,92.26,60545.92,40.0,0.0,0.0,0.00025]
[1780672384588,92.26,60545.92,40.0,0.0,0.0,0.00025]
[1780672385182,92.26,60551.12,40.0,0.0,0.0,0.00026]
[1780672385851,92.26,60558.59,40.0,0.0,0.0,0.00026]
[1780672387283,92.26,60565.78,40.0,0.0,0.0,0.00026]
[1780672387424,92.26,60576.83,40.0,0.0,0.0,0.00027]
[1780672388124,92.26,60576.83,40.0,0.0,0.0,0.00027]
[1780672390455,92.26,60555.21,40.0,0.0,0.0,0.00026]
[1780672391467,92.26,60543.71,40.0,0.0,0.0,0.00025]
[1780672392462,92.26,60533.44,40.0,0.0,0.0,0.00025]
[1780672393472,92.26,60523.73,40.0,0.0,0.0,0.00024]
[1780672394449,92.26,60523.73,40.0,0.0,0.0,0.00024]
[1780672395431,92.26,60520.29,40.0,0.0,0.0,0.00024]
[1780672399531,92.26,60534.03,40.0,0.0,0.0,0.00025]
[1780672402308,92.26,60532.91,40.0,0.0,0.0,0.00025]
[1780672403383,92.26,60532.4,40.0,0.0,0.0,0.00025]
[1780672407974,92.26,60526.79,40.0,0.0,0.0,0.00025]
[1780672408632,92.26,60517.72,40.0,0.0,0.0,0.00024]
[1780672409434,92.26,60517.72,40.0,0.0,0.0,0.00024]
[1780672409620,92.26,60505.72,40.0,0.0,0.0,0.00024]
[1780672410274,92.26,60505.72,40.0,0.0,0.0,0.00024]
[1780672411183,92.26,60500.93,40.0,0.0,0.0,0.00023]
[1780672413648,92.26,60523.85,40.0,0.0,0.0,0.00024]
[1780672415665,92.26,60541.25,40.0,0.0,0.0,0.00025]
[1780672416619,92.26,60541.25,40.0,0.0,0.0,0.00025]
[1780672417626,92.26,60537.78,40.0,0.0,0.0,0.00025]
[1780672423726,92.26,60552.12,40.0,0.0,0.0,0.00025]
[1780672425117,92.26,60557.04,40.0,0.0,0.0,0.00026]
[1780672425555,92.26,60557.04,40.0,0.0,0.0,0.00026]
[1780672427580,92.26,60554.74,40.0,0.0,0.0,0.00026]
[1780672427697,92.26,60554.74,40.0,0.0,0.0,0.00026]
[1780672433799,92.26,60536.84,40.0,0.0,0.0,0.00025]
[1780672438835,92.26,60541.96,40.0,0.0,0.0,0.00025]
[1780672441861,92.26,60555.75,40.0,0.0,0.0,0.00026]
[1780672442738,92.26,60555.75,40.0,0.0,0.0,0.00026]
[1780672443075,92.26,60556.84,40.0,0.0,0.0,0.00026]
[1780672443875,92.26,60547.84,40.0,0.0,0.0,0.00025]
[1780672444883,92.26,60527.75,40.0,0.0,0.0,0.00024]
[1780672445659,92.26,60527.75,40.0,0.0,0.0,0.00024]
[1780672445890,92.26,60516.05,40.0,0.0,0.0,0.00024]
[1780672446178,92.26,60516.05,40.0,0.0,0.0,0.00024]
[1780672451401,92.26,60514.0,40.0,0.0,0.0,0.00024]
[1780672451478,92.26,60514.0,40.0,0.0,0.0,0.00024]
[1780672452648,92.26,60517.23,40.0,0.0,0.0,0.00024]
[1780672452803,92.26,60517.23,40.0,0.0,0.0,0.00024]
[1780672455386,92.26,60519.5,40.0,0.0,0.0,0.00024]
[1780672455970,92.26,60529.29,40.0,0.0,0.0,0.00024]
[1780672456333,92.26,60529.29,40.0,0.0,0.0,0.00024]
[1780672459042,92.26,60534.75,40.0,0.0,0.0,0.00025]
[1780672460024,92.26,60533.23,40.0,0.0,0.0,0.00025]
[1780672466055,92.26,60525.88,40.0,0.0,0.0,0.00024]
[1780672468072,92.26,60538.44,40.0,0.0,0.0,0.00025]
[1780672471094,92.26,60535.61,40.0,0.0,0.0,0.00024]
[1780672473891,92.26,60532.2,40.0,0.0,0.0,0.00024]
[1780672473907,92.26,60532.2,40.0,0.0,0.0,0.00024]
[1780672479741,92.26,60531.69,40.0,0.0,0.0,0.00024]
[1780672480379,92.26,60536.69,40.0,0.0,0.0,0.00024]
[1780672480420,92.26,60547.01,40.0,0.0,0.0,0.00025]
[1780672483447,92.26,60554.64,40.0,0.0,0.0,0.00025]
[1780672483984,92.26,60554.64,40.0,0.0,0.0,0.00025]
[1780672491261,92.26,60553.7,40.0,0.0,0.0,0.00025]
[1780672494283,92.26,60545.67,40.0,0.0,0.0,0.00025]
[1780672496621,92.26,60547.63,40.0,0.0,0.0,0.00025]
[1780672497604,92.26,60548.5,40.0,0.0,0.0,0.00025]
[1780672497721,92.26,60558.96,40.0,0.0,0.0,0.00026]
[1780672498313,92.26,60568.15,40.0,0.0,0.0,0.00026]
[1780672502572,92.26,60568.05,40.0,0.0,0.0,0.00026]
[1780672503437,92.26,60571.93,40.0,0.0,0.0,0.00026]
[1780672507422,92.26,60559.21,40.0,0.0,0.0,0.00026]
[1780672512480,92.26,60549.83,40.0,0.0,0.0,0.00025]
[1780672516228,92.26,60545.61,40.0,0.0,0.0,0.00025]
[1780672516877,92.26,60547.29,40.0,0.0,0.0,0.00025]
[1780672519342,92.26,60542.05,40.0,0.0,0.0,0.00025]
[1780672519432,92.26,60550.73,40.0,0.0,0.0,0.00025]
[1780672519826,92.26,60550.73,40.0,0.0,0.0,0.00025]
[1780672519862,92.26,60540.88,40.0,0.0,0.0,0.00025]
[1780672520650,92.26,60531.43,40.0,0.0,0.0,0.00024]
[1780672523583,92.26,60551.82,40.0,0.0,0.0,0.00025]
[1780672526484,92.26,60556.91,40.0,0.0,0.0,0.00025]
[1780672527481,92.26,60553.43,40.0,0.0,0.0,0.00025]
[1780672527610,92.26,60533.92,40.0,0.0,0.0,0.00024]
[1780672528623,92.26,60522.84,40.0,0.0,0.0,0.00024]
[1780672530741,92.26,60507.91,40.0,0.0,0.0,0.00023]
[1780672531645,92.26,60501.28,40.0,0.0,0.0,0.00023]
[1780672532651,92.26,60493.06,40.0,0.0,0.0,0.00022]
[1780672534015,92.26,60493.06,40.0,0.0,0.0,0.00022]
[1780672534957,92.26,60494.23,40.0,0.0,0.0,0.00022]
[1780672536668,92.26,60490.96,40.0,0.0,0.0,0.00022]
[1780672537348,92.26,60490.96,40.0,0.0,0.0,0.00022]
[1780672538913,92.26,60506.6,40.0,0.0,0.0,0.00023]
[1780672540949,92.26,60517.74,40.0,0.0,0.0,0.00023]
[1780672543397,92.26,60517.74,40.0,0.0,0.0,0.00023]
[1780672543808,92.26,60517.74,40.0,0.0,0.0,0.00023]
[1780672545807,92.26,60504.9,40.0,0.0,0.0,0.00023]
[1780672550856,92.26,60503.29,40.0,0.0,0.0,0.00023]
[1780672550941,92.26,60492.2,40.0,0.0,0.0,0.00022]
[1780672556893,92.26,60492.24,40.0,0.0,0.0,0.00022]
[1780672557183,92.26,60492.24,40.0,0.0,0.0,0.00022]
[1780672557758,92.26,60492.24,40.0,0.0,0.0,0.00022]
[1780672558417,92.26,60491.31,40.0,0.0,0.0,0.00022]
[1780672558885,92.26,60491.31,40.0,0.0,0.0,0.00022]
[1780672563911,92.26,60492.88,40.0,0.0,0.0,0.00022]
[1780672564397,92.26,60491.49,40.0,0.0,0.0,0.00022]
[1780672570058,92.26,60501.19,40.0,0.0,0.0,0.00023]
[1780672571067,92.26,60511.5,40.0,0.0,0.0,0.00023]
[1780672572078,92.26,60525.45,40.0,0.0,0.0,0.00024]
[1780672573652,92.26,60525.07,40.0,0.0,0.0,0.00024]
[1780672574416,92.26,60518.02,40.0,0.0,0.0,0.00023]
[1780672575284,92.26,60492.45,40.0,0.0,0.0,0.00022]
[1780672579215,92.26,60501.08,40.0,0.0,0.0,0.00023]
[1780672580443,92.26,60501.08,40.0,0.0,0.0,0.00023]
[1780672580773,92.26,60501.08,40.0,0.0,0.0,0.00023]
[1780672585390,92.26,60500.69,40.0,0.0,0.0,0.00023]
[1780672585827,92.26,60500.69,40.0,0.0,0.0,0.00023]
[1780672590332,92.26,60513.96,40.0,0.0,0.0,0.00023]
[1780672595376,92.26,60528.11,40.0,0.0,0.0,0.00024]
[1780672596383,92.26,60548.43,40.0,0.0,0.0,0.00024]
[1780672598398,92.26,60527.01,40.0,0.0,0.0,0.00023]
[1780672603435,92.26,60531.11,40.0,0.0,0.0,0.00024]
[1780672604450,92.26,60531.11,40.0,0.0,0.0,0.00024]
[1780672605368,92.26,60534.11,40.0,0.0,0.0,0.00024]
[1780672608144,92.26,60538.27,40.0,0.0,0.0,0.00024]
[1780672607471,92.26,60557.74,40.0,0.0,0.0,0.00025]
[1780672609620,92.26,60562.84,40.0,0.0,0.0,0.00025]
[1780672610490,92.26,60539.11,40.0,0.0,0.0,0.00024]
[1780672611539,92.26,60539.11,40.0,0.0,0.0,0.00024]
[1780672612511,92.26,60541.24,40.0,0.0,0.0,0.00024]
[1780672612574,92.26,60532.03,40.0,0.0,0.0,0.00024]
[1780672613511,92.26,60522.32,40.0,0.0,0.0,0.00023]
[1780672614521,92.26,60533.31,40.0,0.0,0.0,0.00024]
[1780672615527,92.26,60543.39,40.0,0.0,0.0,0.00024]
[1780672617543,92.26,60533.89,40.0,0.0,0.0,0.00024]
[1780672618968,92.26,60533.89,40.0,0.0,0.0,0.00024]
[1780672619560,92.26,60528.18,40.0,0.0,0.0,0.00024]
[1780672619720,92.26,60528.18,40.0,0.0,0.0,0.00024]
[1780672619910,92.26,60528.18,40.0,0.0,0.0,0.00024]
[1780672624597,92.26,60513.87,40.0,0.0,0.0,0.00023]
[1780672625604,92.26,60497.63,40.0,0.0,0.0,0.00022]
[1780672626799,92.26,60497.63,40.0,0.0,0.0,0.00022]
[1780672626902,92.26,60486.54,40.0,0.0,0.0,0.00022]
[1780672627626,92.26,60572.05,40.0,0.0,0.0,0.00026]
[1780672629040,92.26,60572.05,40.0,0.0,0.0,0.00026]
[1780672629128,92.26,60609.49,40.0,0.0,0.0,0.00027]
[1780672629671,92.26,60600.08,40.0,0.0,0.0,0.00027]
[1780672631008,92.26,60600.08,40.0,0.0,0.0,0.00027]
[1780672631063,92.26,60591.65,40.0,0.0,0.0,0.00027]
[1780672633201,92.26,60608.0,40.0,0.0,0.0,0.00027]
[1780672634714,92.26,60638.52,40.0,0.0,0.0,0.00029]
[1780672635966,92.26,60665.69,40.0,0.0,0.0,0.00031]
[1780672636812,92.26,60680.15,40.0,0.0,0.0,0.00031]
[1780672637766,92.26,60690.7,40.0,0.0,0.0,0.00032]
[1780672639357,92.26,60710.41,40.0,0.0,0.0,0.00033]
[1780672640808,92.26,60700.43,40.0,0.0,0.0,0.00033]
[1780672641818,92.26,60712.85,40.0,0.0,0.0,0.00033]
[1780672645888,92.26,60700.91,40.0,0.0,0.0,0.00033]
[1780672647241,92.26,60685.92,40.0,0.0,0.0,0.00032]
[1780672648206,92.26,60675.7,40.0,0.0,0.0,0.00031]
[1780672650907,92.26,60664.06,40.0,0.0,0.0,0.0003]
[1780672654941,92.26,60682.01,40.0,0.0,0.0,0.00031]
[1780672657962,92.26,60693.37,40.0,0.0,0.0,0.00032]
[1780672658969,92.26,60709.67,40.0,0.0,0.0,0.00033]
[1780672660220,92.26,60718.02,40.0,0.0,0.0,0.00033]
[1780672660989,92.26,60729.8,40.0,0.0,0.0,0.00034]
[1780672665021,92.26,60721.7,40.0,0.0,0.0,0.00034]
[1780672670067,92.26,60713.06,40.0,0.0,0.0,0.00033]
[1780672675103,92.26,60701.02,40.0,0.0,0.0,0.00032]
[1780672676112,92.26,60716.82,40.0,0.0,0.0,0.00033]
[1780672677119,92.26,60731.47,40.0,0.0,0.0,0.00034]
[1780672679208,92.26,60734.24,40.0,0.0,0.0,0.00034]
[1780672680318,92.26,60740.1,40.0,0.0,0.0,0.00035]
[1780672680361,92.26,60750.62,40.0,0.0,0.0,0.00035]
[1780672681155,92.26,60771.99,40.0,0.0,0.0,0.00037]
[1780672681720,92.26,60771.99,40.0,0.0,0.0,0.00037]
[1780672687205,92.26,60798.16,40.0,0.0,0.0,0.00039]
[1780672688212,92.26,60821.7,40.0,0.0,0.0,0.0004]
[1780672689228,92.26,60830.98,40.0,0.0,0.0,0.00041]
[1780672691133,92.26,60826.35,40.0,0.0,0.0,0.00041]
[1780672691258,92.26,60816.09,40.0,0.0,0.0,0.0004]
[1780672692675,92.26,60813.74,40.0,0.0,0.0,0.0004]
[1780672696294,92.26,60827.48,40.0,0.0,0.0,0.00041]
[1780672698309,92.26,60812.67,40.0,0.0,0.0,0.0004]
[1780672699047,92.26,60812.67,40.0,0.0,0.0,0.0004]
[1780672699390,92.26,60812.67,40.0,0.0,0.0,0.0004]
[1780672699316,92.26,60790.44,40.0,0.0,0.0,0.00038]
[1780672703988,92.26,60791.43,40.0,0.0,0.0,0.00038]
[1780672704353,92.26,60803.49,40.0,0.0,0.0,0.00039]
[1780672704756,92.26,60803.49,40.0,0.0,0.0,0.00039]
[1780672705384,92.26,60822.05,40.0,0.0,0.0,0.00041]
[1780672706388,92.26,60814.06,40.0,0.0,0.0,0.0004]
[1780672708291,92.26,60814.01,40.0,0.0,0.0,0.0004]
[1780672708402,92.26,60799.75,40.0,0.0,0.0,0.00039]
[1780672709033,92.26,60799.75,40.0,0.0,0.0,0.00039]
[1780672711423,92.26,60793.11,40.0,0.0,0.0,0.00038]
[1780672713175,92.26,60791.56,40.0,0.0,0.0,0.00038]
[1780672713728,92.26,60787.37,40.0,0.0,0.0,0.00038]
[1780672716459,92.26,60772.33,40.0,0.0,0.0,0.00037]
[1780672718473,92.26,60783.17,40.0,0.0,0.0,0.00037]
[1780672721504,92.26,60795.63,40.0,0.0,0.0,0.00038]
[1780672726831,92.26,60773.04,40.0,0.0,0.0,0.00037]
[1780672727689,92.26,60760.37,40.0,0.0,0.0,0.00036]
[1780672730130,92.26,60755.96,40.0,0.0,0.0,0.00035]
[1780672730213,92.26,60742.62,40.0,0.0,0.0,0.00035]
[1780672731752,92.26,60758.9,40.0,0.0,0.0,0.00036]
[1780672732977,92.26,60769.65,40.0,0.0,0.0,0.00036]
[1780672738640,92.26,60775.16,40.0,0.0,0.0,0.00037]
[1780672739648,92.26,60784.04,40.0,0.0,0.0,0.00037]
[1780672741514,92.26,60784.04,40.0,0.0,0.0,0.00037]
[1780672741687,92.26,60787.62,40.0,0.0,0.0,0.00038]
[1780672744191,92.26,60782.23,40.0,0.0,0.0,0.00037]
[1780672745099,92.26,60777.74,40.0,0.0,0.0,0.00037]
[1780672752743,92.26,60783.69,40.0,0.0,0.0,0.00037]
[1780672753751,92.26,60791.88,40.0,0.0,0.0,0.00038]
[1780672757781,92.26,60801.41,40.0,0.0,0.0,0.00039]
[1780672758786,92.26,60817.16,40.0,0.0,0.0,0.0004]
[1780672760800,92.26,60806.91,40.0,0.0,0.0,0.00039]
[1780672762813,92.26,60794.12,40.0,0.0,0.0,0.00038]
[1780672764465,92.26,60778.22,40.0,0.0,0.0,0.00037]
[1780672765835,92.26,60766.54,40.0,0.0,0.0,0.00036]
[1780672766842,92.26,60754.88,40.0,0.0,0.0,0.00035]
[1780672768147,92.26,60754.88,40.0,0.0,0.0,0.00035]
[1780672768256,92.26,60744.79,40.0,0.0,0.0,0.00035]
[1780672768829,92.26,60744.79,40.0,0.0,0.0,0.00035]
[1780672768876,92.26,60728.96,40.0,0.0,0.0,0.00034]
[1780672769869,92.26,60718.66,40.0,0.0,0.0,0.00033]
[1780672771047,92.26,60711.55,40.0,0.0,0.0,0.00032]
[1780672772520,92.26,60711.55,40.0,0.0,0.0,0.00032]
[1780672771956,92.26,60720.69,40.0,0.0,0.0,0.00033]
[1780672772685,92.26,60720.69,40.0,0.0,0.0,0.00033]
[1780672775909,92.26,60735.96,40.0,0.0,0.0,0.00034]
[1780672777924,92.26,60725.18,40.0,0.0,0.0,0.00033]
[1780672779937,92.26,60715.26,40.0,0.0,0.0,0.00032]
[1780672781954,92.26,60729.05,40.0,0.0,0.0,0.00033]
[1780672782635,92.26,60729.05,40.0,0.0,0.0,0.00033]
[1780672783436,92.26,60729.05,40.0,0.0,0.0,0.00033]
[1780672784973,92.26,60717.23,40.0,0.0,0.0,0.00033]
[1780672787469,92.26,60717.99,40.0,0.0,0.0,0.00033]
[1780672788117,92.26,60718.16,40.0,0.0,0.0,0.00033]
[1780672790633,92.26,60719.77,40.0,0.0,0.0,0.00033]
[1780672791661,92.26,60714.21,40.0,0.0,0.0,0.00032]
[1780672793033,92.26,60735.43,40.0,0.0,0.0,0.00034]
[1780672794040,92.26,60763.97,40.0,0.0,0.0,0.00036]
[1780672795237,92.26,60786.46,40.0,0.0,0.0,0.00037]
[1780672796054,92.26,60797.69,40.0,0.0,0.0,0.00038]
[1780672797061,92.26,60810.87,40.0,0.0,0.0,0.00039]
[1780672802252,92.26,60803.65,40.0,0.0,0.0,0.00038]
[1780672804099,92.26,60801.63,40.0,0.0,0.0,0.00038]
[1780672804328,92.26,60801.63,40.0,0.0,0.0,0.00038]
[1780672806203,92.26,60791.52,40.0,0.0,0.0,0.00037]
[1780672808219,92.26,60802.72,40.0,0.0,0.0,0.00038]
[1780672810509,92.26,60802.18,40.0,0.0,0.0,0.00038]
[1780672810576,92.26,60813.55,40.0,0.0,0.0,0.00039]
[1780672811679,92.26,60810.59,40.0,0.0,0.0,0.00039]
[1780672812255,92.26,60801.8,40.0,0.0,0.0,0.00038]
[1780672813621,92.26,60801.8,40.0,0.0,0.0,0.00038]
[1780672814312,92.26,60803.14,40.0,0.0,0.0,0.00038]
[1780672814351,92.26,60811.3,40.0,0.0,0.0,0.00039]
[1780672816735,92.26,60812.32,40.0,0.0,0.0,0.00039]
[1780672816898,92.26,60812.32,40.0,0.0,0.0,0.00039]
[1780672818292,92.26,60798.14,40.0,0.0,0.0,0.00038]
[1780672820287,92.26,60794.55,40.0,0.0,0.0,0.00038]
[1780672820369,92.26,60794.55,40.0,0.0,0.0,0.00038]
[1780672823343,92.26,60805.21,40.0,0.0,0.0,0.00038]
[1780672824356,92.26,60796.45,40.0,0.0,0.0,0.00038]
[1780672825358,92.26,60761.45,40.0,0.0,0.0,0.00035]
[1780672825738,92.26,60761.45,40.0,0.0,0.0,0.00035]
[1780672826366,92.26,60741.66,40.0,0.0,0.0,0.00034]
[1780672827533,92.26,60741.66,40.0,0.0,0.0,0.00034]
[1780672827658,92.26,60728.92,40.0,0.0,0.0,0.00033]
[1780672829298,92.26,60721.41,40.0,0.0,0.0,0.00033]
[1780672830051,92.26,60717.03,40.0,0.0,0.0,0.00033]
[1780672833437,92.26,60707.53,40.0,0.0,0.0,0.00032]
[1780672833871,92.26,60707.53,40.0,0.0,0.0,0.00032]
[1780672834439,92.26,60695.41,40.0,0.0,0.0,0.00031]
[1780672837479,92.26,60677.7,40.0,0.0,0.0,0.0003]
[1780672839491,92.26,60685.63,40.0,0.0,0.0,0.0003]
[1780672843503,92.26,60690.83,40.0,0.0,0.0,0.00031]
[1780672845466,92.26,60689.19,40.0,0.0,0.0,0.00031]
[1780672846330,92.26,60683.13,40.0,0.0,0.0,0.0003]
[1780672850370,92.26,60675.41,40.0,0.0,0.0,0.0003]
[1780672850901,92.26,60678.64,40.0,0.0,0.0,0.0003]
[1780672852588,92.26,60665.31,40.0,0.0,0.0,0.00029]
[1780672853604,92.26,60654.93,40.0,0.0,0.0,0.00029]
[1780672854614,92.26,60645.51,40.0,0.0,0.0,0.00028]
[1780672856629,92.26,60656.6,40.0,0.0,0.0,0.00029]
[1780672856868,92.26,60656.6,40.0,0.0,0.0,0.00029]
[1780672857767,92.26,60656.6,40.0,0.0,0.0,0.00029]
[1780672857635,92.26,60645.52,40.0,0.0,0.0,0.00028]
[1780672858642,92.26,60636.41,40.0,0.0,0.0,0.00028]
[1780672860572,92.26,60633.69,40.0,0.0,0.0,0.00028]
[1780672860656,92.26,60622.46,40.0,0.0,0.0,0.00027]
[1780672861643,92.26,60622.46,40.0,0.0,0.0,0.00027]
[1780672863696,92.26,60633.31,40.0,0.0,0.0,0.00027]
[1780672864698,92.26,60641.28,40.0,0.0,0.0,0.00028]
[1780672865711,92.26,60659.81,40.0,0.0,0.0,0.00029]
[1780672866813,92.26,60659.81,40.0,0.0,0.0,0.00029]
[1780672866719,92.26,60647.84,40.0,0.0,0.0,0.00028]
[1780672867728,92.26,60636.79,40.0,0.0,0.0,0.00028]
[1780672868324,92.26,60636.79,40.0,0.0,0.0,0.00028]
[1780672870222,92.26,60641.52,40.0,0.0,0.0,0.00028]
[1780672870739,92.26,60641.52,40.0,0.0,0.0,0.00028]
[1780672871495,92.26,60640.6,40.0,0.0,0.0,0.00028]
[1780672871756,92.26,60655.31,40.0,0.0,0.0,0.00029]
[1780672872303,92.26,60655.31,40.0,0.0,0.0,0.00029]
[1780672873779,92.26,60647.31,40.0,0.0,0.0,0.00028]
[1780672876800,92.26,60638.59,40.0,0.0,0.0,0.00028]
[1780672878036,92.26,60635.78,40.0,0.0,0.0,0.00028]
[1780672879010,92.26,60635.78,40.0,0.0,0.0,0.00028]
[1780672883872,92.26,60651.32,40.0,0.0,0.0,0.00028]
[1780672888904,92.26,60655.55,40.0,0.0,0.0,0.00029]
[1780672891925,92.26,60653.77,40.0,0.0,0.0,0.00028]
[1780672893462,92.26,60653.77,40.0,0.0,0.0,0.00028]
[1780672894528,92.26,60648.07,40.0,0.0,0.0,0.00028]
[1780672894535,92.26,60659.52,40.0,0.0,0.0,0.00029]
[1780672894949,92.26,60676.29,40.0,0.0,0.0,0.0003]
[1780672899993,92.26,60675.51,40.0,0.0,0.0,0.00029]
[1780672904023,92.26,60684.3,40.0,0.0,0.0,0.0003]
[1780672909742,92.26,60689.49,40.0,0.0,0.0,0.0003]
[1780672910077,92.26,60702.21,40.0,0.0,0.0,0.00031]
[1780672911088,92.26,60721.39,40.0,0.0,0.0,0.00032]
[1780672915633,92.26,60721.35,40.0,0.0,0.0,0.00032]
[1780672915865,92.26,60721.35,40.0,0.0,0.0,0.00032]
[1780672916123,92.26,60732.22,40.0,0.0,0.0,0.00033]
[1780672921759,92.26,60731.29,40.0,0.0,0.0,0.00033]
[1780672921239,92.26,60720.93,40.0,0.0,0.0,0.00032]
[1780672922245,92.26,60707.56,40.0,0.0,0.0,0.00031]
[1780672924508,92.26,60694.82,40.0,0.0,0.0,0.00031]
[1780672930326,92.26,60689.22,40.0,0.0,0.0,0.0003]
[1780672930376,92.26,60676.88,40.0,0.0,0.0,0.0003]
[1780672931391,92.26,60665.73,40.0,0.0,0.0,0.00029]
[1780672934647,92.26,60663.6,40.0,0.0,0.0,0.00029]
[1780672935170,92.26,60666.68,40.0,0.0,0.0,0.00029]
[1780672937422,92.26,60681.21,40.0,0.0,0.0,0.0003]
[1780672938438,92.26,60703.0,40.0,0.0,0.0,0.00031]
[1780672939445,92.26,60718.28,40.0,0.0,0.0,0.00032]
[1780672940648,92.26,60718.28,40.0,0.0,0.0,0.00032]
[1780672941500,92.26,60716.82,40.0,0.0,0.0,0.00032]
[1780672946504,92.26,60706.57,40.0,0.0,0.0,0.00031]
[1780672946704,92.26,60706.57,40.0,0.0,0.0,0.00031]
[1780672952540,92.26,60712.64,40.0,0.0,0.0,0.00031]
[1780672954762,92.26,60709.72,40.0,0.0,0.0,0.00031]
[1780672955709,92.26,60706.28,40.0,0.0,0.0,0.00031]
[1780672955753,92.26,60715.78,40.0,0.0,0.0,0.00031]
[1780672958582,92.26,60733.26,40.0,0.0,0.0,0.00032]
[1780672959589,92.26,60747.83,40.0,0.0,0.0,0.00033]
[1780672961603,92.26,60763.75,40.0,0.0,0.0,0.00034]
[1780672963550,92.26,60758.0,40.0,0.0,0.0,0.00034]
[1780672963617,92.26,60736.97,40.0,0.0,0.0,0.00033]
[1780672964329,92.26,60736.97,40.0,0.0,0.0,0.00033]
[1780672966475,92.26,60727.96,40.0,0.0,0.0,0.00032]
[1780672966638,92.26,60715.43,40.0,0.0,0.0,0.00031]
[1780672966987,92.26,60715.43,40.0,0.0,0.0,0.00031]
[1780672971302,92.26,60715.37,40.0,0.0,0.0,0.00031]
[1780672971362,92.26,60715.37,40.0,0.0,0.0,0.00031]
[1780672971648,92.26,60715.37,40.0,0.0,0.0,0.00031]
[1780672971675,92.26,60707.22,40.0,0.0,0.0,0.00031]
[1780672972682,92.26,60688.89,40.0,0.0,0.0,0.0003]
[1780672973373,92.26,60688.89,40.0,0.0,0.0,0.0003]
[1780672975705,92.26,60701.75,40.0,0.0,0.0,0.00031]
[1780672980742,92.26,60707.86,40.0,0.0,0.0,0.00031]
[1780672981745,92.26,60717.4,40.0,0.0,0.0,0.00032]
[1780672983762,92.26,60726.7,40.0,0.0,0.0,0.00032]
[1780672987791,92.26,60736.98,40.0,0.0,0.0,0.00033]
[1780672988798,92.26,60728.71,40.0,0.0,0.0,0.00032]
[1780672990244,92.26,60734.54,40.0,0.0,0.0,0.00033]
[1780672990898,92.26,60734.54,40.0,0.0,0.0,0.00033]
[1780672994844,92.26,60755.03,40.0,0.0,0.0,0.00034]
[1780672995849,92.26,60770.25,40.0,0.0,0.0,0.00035]
[1780672996856,92.26,60761.94,40.0,0.0,0.0,0.00034]
[1780673001898,92.26,60760.72,40.0,0.0,0.0,0.00034]
[1780673006814,92.26,60760.91,40.0,0.0,0.0,0.00034]
[1780673006939,92.26,60749.8,40.0,0.0,0.0,0.00034]
[1780673008098,92.26,60750.37,40.0,0.0,0.0,0.00034]
[1780673009062,92.26,60750.37,40.0,0.0,0.0,0.00034]
[1780673008958,92.26,60776.18,40.0,0.0,0.0,0.00035]
[1780673009974,92.26,60817.27,40.0,0.0,0.0,0.00038]
[1780673010997,92.26,60862.47,40.0,0.0,0.0,0.00041]
[1780673011998,92.26,60910.11,40.0,0.0,0.0,0.00045]
[1780673012306,92.26,60910.11,40.0,0.0,0.0,0.00045]
[1780673012869,92.26,60910.11,40.0,0.0,0.0,0.00045]
[1780673013035,92.26,60892.49,40.0,0.0,0.0,0.00043]
[1780673014068,92.26,60881.15,40.0,0.0,0.0,0.00042]
[1780673015086,92.26,60868.92,40.0,0.0,0.0,0.00041]
[1780673016094,92.26,60835.7,40.0,0.0,0.0,0.00039]
[1780673017100,92.26,60818.08,40.0,0.0,0.0,0.00038]
[1780673021977,92.26,60830.65,40.0,0.0,0.0,0.00039]
[1780673027368,92.26,60827.77,40.0,0.0,0.0,0.00038]
[1780673027463,92.26,60807.09,40.0,0.0,0.0,0.00037]
[1780673030204,92.26,60817.33,40.0,0.0,0.0,0.00038]
[1780673031961,92.26,60829.25,40.0,0.0,0.0,0.00038]
[1780673037251,92.26,60834.55,40.0,0.0,0.0,0.00039]
[1780673040977,92.26,60853.97,40.0,0.0,0.0,0.0004]
[1780673041520,92.26,60892.74,40.0,0.0,0.0,0.00043]
[1780673043736,92.26,60870.16,40.0,0.0,0.0,0.00042]
[1780673046329,92.26,60879.17,40.0,0.0,0.0,0.00042]
[1780673048343,92.26,60893.99,40.0,0.0,0.0,0.00043]
[1780673050358,92.26,60902.38,40.0,0.0,0.0,0.00044]
[1780673053385,92.26,60912.7,40.0,0.0,0.0,0.00045]
[1780673055403,92.26,60899.62,40.0,0.0,0.0,0.00044]
[1780673057435,92.26,60887.8,40.0,0.0,0.0,0.00043]
[1780673058761,92.26,60887.8,40.0,0.0,0.0,0.00043]
[1780673058820,92.26,60868.35,40.0,0.0,0.0,0.00041]
[1780673061462,92.26,60853.25,40.0,0.0,0.0,0.0004]
[1780673065751,92.26,60853.06,40.0,0.0,0.0,0.0004]
[1780673066340,92.26,60857.8,40.0,0.0,0.0,0.00041]
[1780673069544,92.26,60877.31,40.0,0.0,0.0,0.00042]
[1780673071561,92.26,60871.05,40.0,0.0,0.0,0.00041]
[1780673073575,92.26,60880.61,40.0,0.0,0.0,0.00042]
[1780673078610,92.26,60886.17,40.0,0.0,0.0,0.00042]
[1780673081159,92.26,60889.76,40.0,0.0,0.0,0.00043]
[1780673082778,92.26,60883.01,40.0,0.0,0.0,0.00042]
[1780673086667,92.26,60897.78,40.0,0.0,0.0,0.00043]
[1780673089692,92.26,60872.88,40.0,0.0,0.0,0.00041]
[1780673090698,92.26,60855.31,40.0,0.0,0.0,0.0004]
[1780673092710,92.26,60867.54,40.0,0.0,0.0,0.00041]
[1780673093717,92.26,60876.83,40.0,0.0,0.0,0.00042]
[1780673095731,92.26,60868.69,40.0,0.0,0.0,0.00041]
[1780673100768,92.26,60879.39,40.0,0.0,0.0,0.00042]
[1780673104002,92.26,60878.46,40.0,0.0,0.0,0.00042]
[1780673104272,92.26,60877.64,40.0,0.0,0.0,0.00042]
[1780673109505,92.26,60885.47,40.0,0.0,0.0,0.00042]
[1780673110653,92.26,60889.18,40.0,0.0,0.0,0.00043]
[1780673113674,92.26,60895.06,40.0,0.0,0.0,0.00043]
[1780673114802,92.26,60895.06,40.0,0.0,0.0,0.00043]
[1780673113878,92.26,60910.96,40.0,0.0,0.0,0.00044]
[1780673116319,92.26,60928.12,40.0,0.0,0.0,0.00046]
[1780673118360,92.26,60928.12,40.0,0.0,0.0,0.00046]
[1780673119331,92.26,60928.93,40.0,0.0,0.0,0.00046]
[1780673120953,92.26,60916.83,40.0,0.0,0.0,0.00045]
[1780673121960,92.26,60925.92,40.0,0.0,0.0,0.00046]
[1780673123325,92.26,60925.92,40.0,0.0,0.0,0.00046]
[1780673123622,92.26,60925.92,40.0,0.0,0.0,0.00046]
[1780673123974,92.26,60933.91,40.0,0.0,0.0,0.00046]
[1780673126244,92.26,60934.54,40.0,0.0,0.0,0.00046]
[1780673126844,92.26,60935.0,40.0,0.0,0.0,0.00046]
[1780673128009,92.26,60949.99,40.0,0.0,0.0,0.00048]
[1780673130017,92.26,60958.48,40.0,0.0,0.0,0.00048]
[1780673132123,92.26,60958.51,40.0,0.0,0.0,0.00048]
[1780673132902,92.26,60963.52,40.0,0.0,0.0,0.00048]
[1780673137078,92.26,60977.78,40.0,0.0,0.0,0.0005]
[1780673138084,92.26,60985.8,40.0,0.0,0.0,0.0005]
[1780673140698,92.26,60988.62,40.0,0.0,0.0,0.00051]
[1780673141227,92.26,60995.31,40.0,0.0,0.0,0.00051]
[1780673142258,92.26,60995.39,40.0,0.0,0.0,0.00051]
[1780673143207,92.26,60992.74,40.0,0.0,0.0,0.00051]
[1780673145715,92.26,60998.35,40.0,0.0,0.0,0.00052]
[1780673146774,92.26,60993.84,40.0,0.0,0.0,0.00051]
[1780673146160,92.26,60983.26,40.0,0.0,0.0,0.0005]
[1780673148175,92.26,60995.67,40.0,0.0,0.0,0.00051]
[1780673153232,92.26,61012.9,40.0,0.0,0.0,0.00053]
[1780673155247,92.26,61000.72,40.0,0.0,0.0,0.00052]
[1780673156253,92.26,60983.92,40.0,0.0,0.0,0.0005]
[1780673158852,92.26,60980.89,40.0,0.0,0.0,0.0005]
[1780673158267,92.26,60990.17,40.0,0.0,0.0,0.00051]
[1780673159859,92.26,60990.17,40.0,0.0,0.0,0.00051]
[1780673161297,92.26,61002.78,40.0,0.0,0.0,0.00052]
[1780673161817,92.26,61002.78,40.0,0.0,0.0,0.00052]
[1780673161389,92.26,60979.52,40.0,0.0,0.0,0.0005]
[1780673162316,92.26,60967.25,40.0,0.0,0.0,0.00049]
[1780673164328,92.26,60976.52,40.0,0.0,0.0,0.00049]
[1780673167350,92.26,60989.8,40.0,0.0,0.0,0.00051]
[1780673168311,92.26,60989.8,40.0,0.0,0.0,0.00051]
[1780673169151,92.26,60988.76,40.0,0.0,0.0,0.00051]
[1780673172386,92.26,60975.99,40.0,0.0,0.0,0.00049]
[1780673174401,92.26,60988.66,40.0,0.0,0.0,0.00051]
[1780673175151,92.26,60988.66,40.0,0.0,0.0,0.00051]
[1780673176175,92.26,60983.41,40.0,0.0,0.0,0.0005]
[1780673179304,92.26,60982.89,40.0,0.0,0.0,0.0005]
[1780673179865,92.26,60982.89,40.0,0.0,0.0,0.0005]
[1780673180461,92.26,60993.93,40.0,0.0,0.0,0.00051]
[1780673181463,92.26,61021.29,40.0,0.0,0.0,0.00054]
[1780673182320,92.26,61021.29,40.0,0.0,0.0,0.00054]
[1780673182469,92.26,61053.73,40.0,0.0,0.0,0.00057]
[1780673183481,92.26,61083.46,40.0,0.0,0.0,0.0006]
[1780673184750,92.26,61083.46,40.0,0.0,0.0,0.0006]
[1780673184758,92.26,61069.11,40.0,0.0,0.0,0.00059]
[1780673186510,92.26,61053.59,40.0,0.0,0.0,0.00057]
[1780673187184,92.26,61053.59,40.0,0.0,0.0,0.00057]
[1780673187517,92.26,61042.65,40.0,0.0,0.0,0.00056]
[1780673188121,92.26,61042.65,40.0,0.0,0.0,0.00056]
[1780673191550,92.26,61035.09,40.0,0.0,0.0,0.00055]
[1780673193138,92.26,61032.53,40.0,0.0,0.0,0.00054]
[1780673193481,92.26,61032.53,40.0,0.0,0.0,0.00054]
[1780673193547,92.26,61032.53,40.0,0.0,0.0,0.00054]
[1780673194527,92.26,61033.32,40.0,0.0,0.0,0.00054]
[1780673200643,92.26,61041.14,40.0,0.0,0.0,0.00055]
[1780673201647,92.26,61024.39,40.0,0.0,0.0,0.00053]
[1780673203661,92.26,61016.01,40.0,0.0,0.0,0.00053]
[1780673205699,92.26,61028.16,40.0,0.0,0.0,0.00054]
[1780673207094,92.26,61031.23,40.0,0.0,0.0,0.00054]
[1780673207834,92.26,61031.23,40.0,0.0,0.0,0.00054]
[1780673207893,92.26,61013.39,40.0,0.0,0.0,0.00052]
[1780673211751,92.26,61023.53,40.0,0.0,0.0,0.00053]
[1780673213766,92.26,61012.28,40.0,0.0,0.0,0.00052]
[1780673217794,92.26,60996.16,40.0,0.0,0.0,0.00051]
[1780673220598,92.26,60990.54,40.0,0.0,0.0,0.0005]
[1780673220826,92.26,60975.96,40.0,0.0,0.0,0.00049]
[1780673221303,92.26,60975.96,40.0,0.0,0.0,0.00049]
[1780673226877,92.26,60962.51,40.0,0.0,0.0,0.00048]
[1780673227875,92.26,60949.62,40.0,0.0,0.0,0.00047]
[1780673228897,92.26,60961.82,40.0,0.0,0.0,0.00048]
[1780673229597,92.26,60961.82,40.0,0.0,0.0,0.00048]
[1780673232915,92.26,60952.63,40.0,0.0,0.0,0.00047]
[1780673233678,92.26,60956.77,40.0,0.0,0.0,0.00047]
[1780673237635,92.26,60961.91,40.0,0.0,0.0,0.00048]
[1780673237957,92.26,60979.83,40.0,0.0,0.0,0.00049]
[1780673238455,92.26,60979.83,40.0,0.0,0.0,0.00049]
[1780673238963,92.26,60990.44,40.0,0.0,0.0,0.0005]
[1780673239698,92.26,60990.44,40.0,0.0,0.0,0.0005]
[1780673239930,92.26,60990.44,40.0,0.0,0.0,0.0005]
[1780673242132,92.26,60982.65,40.0,0.0,0.0,0.0005]
[1780673242992,92.26,60970.55,40.0,0.0,0.0,0.00048]
[1780673243125,92.26,60970.55,40.0,0.0,0.0,0.00048]
[1780673247021,92.26,60982.08,40.0,0.0,0.0,0.00049]
[1780673248032,92.26,60994.23,40.0,0.0,0.0,0.00051]
[1780673250045,92.26,60981.52,40.0,0.0,0.0,0.00049]
[1780673252066,92.26,60979.72,40.0,0.0,0.0,0.00049]
[1780673253069,92.26,60964.92,40.0,0.0,0.0,0.00047]
[1780673253557,92.26,60964.92,40.0,0.0,0.0,0.00047]
[1780673254075,92.26,60956.32,40.0,0.0,0.0,0.00047]
[1780673254218,92.26,60956.32,40.0,0.0,0.0,0.00047]
[1780673255082,92.26,60944.98,40.0,0.0,0.0,0.00046]
[1780673258103,92.26,60927.42,40.0,0.0,0.0,0.00044]
[1780673260402,92.26,60900.08,40.0,0.0,0.0,0.00042]
[1780673262024,92.26,60882.15,40.0,0.0,0.0,0.00041]
[1780673262422,92.26,60872.01,40.0,0.0,0.0,0.0004]
[1780673263572,92.26,60861.45,40.0,0.0,0.0,0.00039]
[1780673264647,92.26,60845.82,40.0,0.0,0.0,0.00038]
[1780673266302,92.26,60856.87,40.0,0.0,0.0,0.00039]
[1780673271213,92.26,60848.73,40.0,0.0,0.0,0.00038]
[1780673276250,92.26,60850.37,40.0,0.0,0.0,0.00038]
[1780673281326,92.26,60841.26,40.0,0.0,0.0,0.00038]
[1780673282624,92.26,60841.26,40.0,0.0,0.0,0.00038]
[1780673283593,92.26,60839.01,40.0,0.0,0.0,0.00038]
[1780673283654,92.26,60820.42,40.0,0.0,0.0,0.00036]
[1780673284928,92.26,60803.24,40.0,0.0,0.0,0.00035]
[1780673286500,92.26,60797.33,40.0,0.0,0.0,0.00035]
[1780673287174,92.26,60791.41,40.0,0.0,0.0,0.00034]
[1780673287413,92.26,60782.95,40.0,0.0,0.0,0.00034]
[1780673292447,92.26,60783.78,40.0,0.0,0.0,0.00034]
[1780673293464,92.26,60783.78,40.0,0.0,0.0,0.00034]
[1780673294408,92.26,60778.95,40.0,0.0,0.0,0.00034]
[1780673296476,92.26,60761.33,40.0,0.0,0.0,0.00032]
[1780673301512,92.26,60757.75,40.0,0.0,0.0,0.00032]
[1780673303531,92.26,60767.81,40.0,0.0,0.0,0.00033]
[1780673306736,92.26,60764.15,40.0,0.0,0.0,0.00033]
[1780673307705,92.26,60760.38,40.0,0.0,0.0,0.00032]
[1780673308285,92.26,60755.75,40.0,0.0,0.0,0.00032]
[1780673308365,92.26,60755.75,40.0,0.0,0.0,0.00032]
[1780673309571,92.26,60727.72,40.0,0.0,0.0,0.0003]
[1780673310807,92.26,60727.72,40.0,0.0,0.0,0.0003]
[1780673310866,92.26,60713.49,40.0,0.0,0.0,0.0003]
[1780673311717,92.26,60713.49,40.0,0.0,0.0,0.0003]
[1780673313441,92.26,60715.32,40.0,0.0,0.0,0.00029]
[1780673314000,92.26,60715.32,40.0,0.0,0.0,0.00029]
[1780673314616,92.26,60703.64,40.0,0.0,0.0,0.00029]
[1780673315623,92.26,60713.71,40.0,0.0,0.0,0.00029]
[1780673317640,92.26,60730.69,40.0,0.0,0.0,0.0003]
[1780673318647,92.26,60722.5,40.0,0.0,0.0,0.0003]
[1780673320130,92.26,60722.5,40.0,0.0,0.0,0.0003]
[1780673321102,92.26,60723.53,40.0,0.0,0.0,0.0003]
[1780673321202,92.26,60712.47,40.0,0.0,0.0,0.00029]
[1780673324691,92.26,60731.17,40.0,0.0,0.0,0.0003]
[1780673329726,92.26,60738.14,40.0,0.0,0.0,0.00031]
[1780673331740,92.26,60756.93,40.0,0.0,0.0,0.00032]
[1780673333754,92.26,60749.01,40.0,0.0,0.0,0.00031]
[1780673335739,92.26,60750.9,40.0,0.0,0.0,0.00031]
[1780673336438,92.26,60747.75,40.0,0.0,0.0,0.00031]
[1780673337783,92.26,60731.54,40.0,0.0,0.0,0.0003]
[1780673338790,92.26,60721.94,40.0,0.0,0.0,0.0003]
[1780673340807,92.26,60713.68,40.0,0.0,0.0,0.00029]
[1780673342840,92.26,60722.26,40.0,0.0,0.0,0.0003]
[1780673344877,92.26,60685.24,40.0,0.0,0.0,0.00028]
[1780673345884,92.26,60675.49,40.0,0.0,0.0,0.00027]
[1780673346346,92.26,60675.49,40.0,0.0,0.0,0.00027]
[1780673347067,92.26,60675.49,40.0,0.0,0.0,0.00027]
[1780673349912,92.26,60686.42,40.0,0.0,0.0,0.00028]
[1780673350930,92.26,60696.25,40.0,0.0,0.0,0.00028]
[1780673351932,92.26,60711.57,40.0,0.0,0.0,0.00029]
[1780673356971,92.26,60697.87,40.0,0.0,0.0,0.00028]
[1780673359060,92.26,60696.78,40.0,0.0,0.0,0.00028]
[1780673360022,92.26,60696.61,40.0,0.0,0.0,0.00028]
[1780673360087,92.26,60686.65,40.0,0.0,0.0,0.00028]
[1780673366035,92.26,60685.22,40.0,0.0,0.0,0.00028]
[1780673366978,92.26,60685.22,40.0,0.0,0.0,0.00028]
[1780673367429,92.26,60681.56,40.0,0.0,0.0,0.00028]
[1780673370075,92.26,60710.99,40.0,0.0,0.0,0.00029]
[1780673371090,92.26,60733.99,40.0,0.0,0.0,0.0003]
[1780673374214,92.26,60734.22,40.0,0.0,0.0,0.0003]
[1780673375121,92.26,60717.08,40.0,0.0,0.0,0.00029]
[1780673375344,92.26,60717.08,40.0,0.0,0.0,0.00029]
[1780673377568,92.26,60717.21,40.0,0.0,0.0,0.00029]
[1780673377759,92.26,60717.21,40.0,0.0,0.0,0.00029]
[1780673378140,92.26,60726.78,40.0,0.0,0.0,0.0003]
[1780673382185,92.26,60749.95,40.0,0.0,0.0,0.00031]
[1780673383182,92.26,60768.54,40.0,0.0,0.0,0.00032]
[1780673388222,92.26,60770.88,40.0,0.0,0.0,0.00032]
[1780673390237,92.26,60780.62,40.0,0.0,0.0,0.00033]
[1780673392251,92.26,60767.59,40.0,0.0,0.0,0.00032]
[1780673394266,92.26,60748.5,40.0,0.0,0.0,0.00031]
[1780673395305,92.26,60748.5,40.0,0.0,0.0,0.00031]
[1780673395273,92.26,60739.12,40.0,0.0,0.0,0.0003]
[1780673396277,92.26,60739.12,40.0,0.0,0.0,0.0003]
[1780673399302,92.26,60754.6,40.0,0.0,0.0,0.00031]
[1780673402204,92.26,60733.72,40.0,0.0,0.0,0.0003]
[1780673402938,92.26,60733.72,40.0,0.0,0.0,0.0003]
[1780673403577,92.26,60733.72,40.0,0.0,0.0,0.0003]
[1780673403235,92.26,60718.2,40.0,0.0,0.0,0.00029]
[1780673405397,92.26,60727.59,40.0,0.0,0.0,0.0003]
[1780673406403,92.26,60759.49,40.0,0.0,0.0,0.00032]
[1780673409430,92.26,60749.04,40.0,0.0,0.0,0.00031]
[1780673410462,92.26,60757.62,40.0,0.0,0.0,0.00031]
[1780673415497,92.26,60755.98,40.0,0.0,0.0,0.00031]
[1780673416503,92.26,60735.06,40.0,0.0,0.0,0.0003]
[1780673421540,92.26,60739.74,40.0,0.0,0.0,0.0003]
[1780673422547,92.26,60731.73,40.0,0.0,0.0,0.0003]
[1780673424567,92.26,60721.93,40.0,0.0,0.0,0.00029]
[1780673426580,92.26,60708.84,40.0,0.0,0.0,0.00029]
[1780673431616,92.26,60705.51,40.0,0.0,0.0,0.00028]
[1780673433633,92.26,60680.52,40.0,0.0,0.0,0.00027]
[1780673434889,92.26,60670.09,40.0,0.0,0.0,0.00026]
[1780673436653,92.26,60681.58,40.0,0.0,0.0,0.00027]
[1780673437660,92.26,60690.97,40.0,0.0,0.0,0.00027]
[1780673438667,92.26,60699.03,40.0,0.0,0.0,0.00028]
[1780673441691,92.26,60707.53,40.0,0.0,0.0,0.00028]
[1780673443707,92.26,60716.17,40.0,0.0,0.0,0.00029]
[1780673444717,92.26,60732.59,40.0,0.0,0.0,0.0003]
[1780673445730,92.26,60741.15,40.0,0.0,0.0,0.0003]
[1780673446730,92.26,60754.01,40.0,0.0,0.0,0.00031]
[1780673448300,92.26,60754.01,40.0,0.0,0.0,0.00031]
[1780673448999,92.26,60752.84,40.0,0.0,0.0,0.00031]
[1780673450761,92.26,60765.38,40.0,0.0,0.0,0.00032]
[1780673455798,92.26,60774.39,40.0,0.0,0.0,0.00032]
[1780673459397,92.26,60775.2,40.0,0.0,0.0,0.00032]
[1780673459473,92.26,60775.2,40.0,0.0,0.0,0.00032]
[1780673460177,92.26,60776.46,40.0,0.0,0.0,0.00032]
[1780673460440,92.26,60776.46,40.0,0.0,0.0,0.00032]
[1780673460471,92.26,60784.48,40.0,0.0,0.0,0.00033]
[1780673462345,92.26,60767.21,40.0,0.0,0.0,0.00032]
[1780673463871,92.26,60785.95,40.0,0.0,0.0,0.00033]
[1780673464878,92.26,60776.78,40.0,0.0,0.0,0.00032]
[1780673467914,92.26,60767.9,40.0,0.0,0.0,0.00032]
[1780673469928,92.26,60759.7,40.0,0.0,0.0,0.00031]
[1780673470934,92.26,60772.26,40.0,0.0,0.0,0.00032]
[1780673471943,92.26,60780.15,40.0,0.0,0.0,0.00032]
[1780673472950,92.26,60795.29,40.0,0.0,0.0,0.00033]
[1780673473957,92.26,60806.23,40.0,0.0,0.0,0.00034]
[1780673476983,92.26,60794.46,40.0,0.0,0.0,0.00033]
[1780673479206,92.26,60798.46,40.0,0.0,0.0,0.00034]
[1780673479280,92.26,60807.19,40.0,0.0,0.0,0.00034]
[1780673479902,92.26,60807.19,40.0,0.0,0.0,0.00034]
[1780673482023,92.26,60788.07,40.0,0.0,0.0,0.00033]
[1780673484047,92.26,60777.24,40.0,0.0,0.0,0.00032]
[1780673485311,92.26,60734.59,40.0,0.0,0.0,0.0003]
[1780673488687,92.26,60739.59,40.0,0.0,0.0,0.0003]
[1780673489727,92.26,60744.18,40.0,0.0,0.0,0.0003]
[1780673493736,92.26,60744.67,40.0,0.0,0.0,0.0003]
[1780673494536,92.26,60744.03,40.0,0.0,0.0,0.0003]
[1780673498632,92.26,60745.36,40.0,0.0,0.0,0.0003]
[1780673499182,92.26,60720.61,40.0,0.0,0.0,0.00029]
[1780673499740,92.26,60720.61,40.0,0.0,0.0,0.00029]
[1780673507258,92.26,60708.7,40.0,0.0,0.0,0.00028]
[1780673512294,92.26,60737.67,40.0,0.0,0.0,0.0003]
[1780673514311,92.26,60746.86,40.0,0.0,0.0,0.0003]
[1780673515618,92.26,60746.86,40.0,0.0,0.0,0.0003]
[1780673516264,92.26,60748.99,40.0,0.0,0.0,0.0003]
[1780673519346,92.26,60727.26,40.0,0.0,0.0,0.00029]
[1780673520357,92.26,60745.4,40.0,0.0,0.0,0.0003]
[1780673521362,92.26,60734.16,40.0,0.0,0.0,0.00029]
[1780673524385,92.26,60724.54,40.0,0.0,0.0,0.00029]
[1780673526399,92.26,60709.19,40.0,0.0,0.0,0.00028]
[1780673528414,92.26,60688.65,40.0,0.0,0.0,0.00027]
[1780673530833,92.26,60691.07,40.0,0.0,0.0,0.00027]
[1780673531831,92.26,60692.04,40.0,0.0,0.0,0.00027]
[1780673533459,92.26,60701.9,40.0,0.0,0.0,0.00028]
[1780673536480,92.26,60688.75,40.0,0.0,0.0,0.00027]
[1780673539502,92.26,60680.07,40.0,0.0,0.0,0.00027]
[1780673541518,92.26,60671.6,40.0,0.0,0.0,0.00026]
[1780673545568,92.26,60655.67,40.0,0.0,0.0,0.00025]
[1780673546575,92.26,60644.07,40.0,0.0,0.0,0.00025]
[1780673551611,92.26,60645.77,40.0,0.0,0.0,0.00025]
[1780673553844,92.26,60644.5,40.0,0.0,0.0,0.00025]
[1780673553637,92.26,60619.04,40.0,0.0,0.0,0.00023]
[1780673554617,92.26,60619.04,40.0,0.0,0.0,0.00023]
[1780673554642,92.26,60588.24,40.0,0.0,0.0,0.00022]
[1780673556660,92.26,60574.96,40.0,0.0,0.0,0.00021]
[1780673557529,92.26,60574.96,40.0,0.0,0.0,0.00021]
[1780673558688,92.26,60598.27,40.0,0.0,0.0,0.00022]
[1780673559633,92.26,60598.27,40.0,0.0,0.0,0.00022]
[1780673562841,92.26,60582.55,40.0,0.0,0.0,0.00022]
[1780673563848,92.26,60570.3,40.0,0.0,0.0,0.00021]
[1780673565823,92.26,60580.64,40.0,0.0,0.0,0.00022]
[1780673567805,92.26,60564.96,40.0,0.0,0.0,0.00021]
[1780673568822,92.26,60550.42,40.0,0.0,0.0,0.0002]
[1780673573856,92.26,60551.6,40.0,0.0,0.0,0.00021]
[1780673578892,92.26,60550.17,40.0,0.0,0.0,0.0002]
[1780673579898,92.26,60541.47,40.0,0.0,0.0,0.0002]
[1780673580958,92.26,60541.47,40.0,0.0,0.0,0.0002]
[1780673581046,92.26,60541.47,40.0,0.0,0.0,0.0002]
[1780673583943,92.26,60552.14,40.0,0.0,0.0,0.00021]
[1780673584950,92.26,60562.54,40.0,0.0,0.0,0.00021]
[1780673586964,92.26,60553.86,40.0,0.0,0.0,0.00021]
[1780673589287,92.26,60550.31,40.0,0.0,0.0,0.0002]
[1780673589649,92.26,60550.31,40.0,0.0,0.0,0.0002]
[1780673595988,92.26,60552.41,40.0,0.0,0.0,0.00021]
[1780673596024,92.26,60552.41,40.0,0.0,0.0,0.00021]
[1780673597228,92.26,60552.39,40.0,0.0,0.0,0.00021]
[1780673598020,92.26,60554.14,40.0,0.0,0.0,0.00021]
[1780673601120,92.26,60585.0,40.0,0.0,0.0,0.00022]
[1780673603144,92.26,60570.51,40.0,0.0,0.0,0.00021]
[1780673604143,92.26,60560.95,40.0,0.0,0.0,0.00021]
[1780673609184,92.26,60553.78,40.0,0.0,0.0,0.00021]
[1780673611463,92.26,60558.41,40.0,0.0,0.0,0.00021]
[1780673611549,92.26,60553.5,40.0,0.0,0.0,0.0002]
[1780673612024,92.26,60553.5,40.0,0.0,0.0,0.0002]
[1780673614216,92.26,60531.75,40.0,0.0,0.0,0.0002]
[1780673616262,92.26,60523.27,40.0,0.0,0.0,0.00019]
[1780673617250,92.26,60510.72,40.0,0.0,0.0,0.00019]
[1780673618286,92.26,60502.61,40.0,0.0,0.0,0.00018]
[1780673620294,92.26,60511.34,40.0,0.0,0.0,0.00019]
[1780673621161,92.26,60511.34,40.0,0.0,0.0,0.00019]
[1780673621288,92.26,60537.92,40.0,0.0,0.0,0.0002]
[1780673622796,92.26,60537.92,40.0,0.0,0.0,0.0002]
[1780673626366,92.26,60531.62,40.0,0.0,0.0,0.00019]
[1780673627069,92.26,60530.13,40.0,0.0,0.0,0.00019]
[1780673628341,92.26,60548.29,40.0,0.0,0.0,0.0002]
[1780673633375,92.26,60540.01,40.0,0.0,0.0,0.0002]
[1780673637434,92.26,60535.71,40.0,0.0,0.0,0.0002]
[1780673637798,92.26,60535.71,40.0,0.0,0.0,0.0002]
[1780673639775,92.26,60529.28,40.0,0.0,0.0,0.00019]
[1780673639877,92.26,60529.28,40.0,0.0,0.0,0.00019]
[1780673640431,92.26,60519.86,40.0,0.0,0.0,0.00019]
[1780673642049,92.26,60537.56,40.0,0.0,0.0,0.0002]
[1780673642492,92.26,60537.56,40.0,0.0,0.0,0.0002]
[1780673643452,92.26,60547.92,40.0,0.0,0.0,0.0002]
[1780673645737,92.26,60550.27,40.0,0.0,0.0,0.0002]
[1780673646910,92.26,60548.83,40.0,0.0,0.0,0.0002]
[1780673651061,92.26,60543.11,40.0,0.0,0.0,0.0002]
[1780673651509,92.26,60554.62,40.0,0.0,0.0,0.0002]
[1780673652008,92.26,60554.62,40.0,0.0,0.0,0.0002]
[1780673652516,92.26,60567.81,40.0,0.0,0.0,0.00021]
[1780673653473,92.26,60567.81,40.0,0.0,0.0,0.00021]
[1780673654023,92.26,60565.91,40.0,0.0,0.0,0.00021]
[1780673655537,92.26,60546.37,40.0,0.0,0.0,0.0002]
[1780673660572,92.26,60546.05,40.0,0.0,0.0,0.0002]
[1780673662586,92.26,60558.23,40.0,0.0,0.0,0.00021]
[1780673663593,92.26,60550.13,40.0,0.0,0.0,0.0002]
[1780673668628,92.26,60555.5,40.0,0.0,0.0,0.0002]
[1780673670642,92.26,60571.67,40.0,0.0,0.0,0.00021]
[1780673672657,92.26,60563.46,40.0,0.0,0.0,0.00021]
[1780673673665,92.26,60571.58,40.0,0.0,0.0,0.00021]
[1780673677718,92.26,60562.09,40.0,0.0,0.0,0.0002]
[1780673678889,92.26,60562.09,40.0,0.0,0.0,0.0002]
[1780673679262,92.26,60562.29,40.0,0.0,0.0,0.0002]
[1780673684777,92.26,60559.29,40.0,0.0,0.0,0.0002]
[1780673686112,92.26,60560.41,40.0,0.0,0.0,0.0002]
[1780673686261,92.26,60560.41,40.0,0.0,0.0,0.0002]
[1780673686791,92.26,60572.19,40.0,0.0,0.0,0.00021]
[1780673687799,92.26,60589.54,40.0,0.0,0.0,0.00022]
[1780673692834,92.26,60582.72,40.0,0.0,0.0,0.00021]
[1780673697869,92.26,60582.87,40.0,0.0,0.0,0.00021]
[1780673700895,92.26,60592.41,40.0,0.0,0.0,0.00022]
[1780673701923,92.26,60609.77,40.0,0.0,0.0,0.00022]
[1780673703402,92.26,60606.02,40.0,0.0,0.0,0.00022]
[1780673703944,92.26,60574.72,40.0,0.0,0.0,0.00021]
[1780673704813,92.26,60574.72,40.0,0.0,0.0,0.00021]
[1780673704946,92.26,60562.57,40.0,0.0,0.0,0.0002]
[1780673708065,92.26,60561.37,40.0,0.0,0.0,0.0002]
[1780673708135,92.26,60561.37,40.0,0.0,0.0,0.0002]
[1780673708974,92.26,60572.86,40.0,0.0,0.0,0.00021]
[1780673710640,92.26,60575.08,40.0,0.0,0.0,0.00021]
[1780673710988,92.26,60589.36,40.0,0.0,0.0,0.00022]
[1780673711804,92.26,60589.36,40.0,0.0,0.0,0.00022]
[1780673711997,92.26,60601.92,40.0,0.0,0.0,0.00022]
[1780673713004,92.26,60617.1,40.0,0.0,0.0,0.00023]
[1780673713390,92.26,60617.1,40.0,0.0,0.0,0.00023]
[1780673714017,92.26,60601.79,40.0,0.0,0.0,0.00022]
[1780673714660,92.26,60601.79,40.0,0.0,0.0,0.00022]
[1780673715024,92.26,60593.19,40.0,0.0,0.0,0.00022]
[1780673717047,92.26,60604.18,40.0,0.0,0.0,0.00022]
[1780673717569,92.26,60604.18,40.0,0.0,0.0,0.00022]
[1780673718519,92.26,60610.33,40.0,0.0,0.0,0.00022]
[1780673722084,92.26,60591.47,40.0,0.0,0.0,0.00022]
[1780673727119,92.26,60595.53,40.0,0.0,0.0,0.00022]
[1780673729133,92.26,60586.58,40.0,0.0,0.0,0.00021]
[1780673730148,92.26,60572.34,40.0,0.0,0.0,0.00021]
[1780673731157,92.26,60563.22,40.0,0.0,0.0,0.0002]
[1780673732162,92.26,60577.64,40.0,0.0,0.0,0.00021]
[1780673733768,92.26,60573.23,40.0,0.0,0.0,0.00021]
[1780673734662,92.26,60568.51,40.0,0.0,0.0,0.0002]
[1780673735839,92.26,60565.44,40.0,0.0,0.0,0.0002]
[1780673736538,92.26,60561.79,40.0,0.0,0.0,0.0002]
[1780673740226,92.26,60553.49,40.0,0.0,0.0,0.0002]
[1780673745281,92.26,60557.68,40.0,0.0,0.0,0.0002]
[1780673748308,92.26,60568.94,40.0,0.0,0.0,0.0002]
[1780673749311,92.26,60555.88,40.0,0.0,0.0,0.0002]
[1780673749591,92.26,60555.88,40.0,0.0,0.0,0.0002]
[1780673750250,92.26,60555.88,40.0,0.0,0.0,0.0002]
[1780673754345,92.26,60546.02,40.0,0.0,0.0,0.0002]
[1780673756360,92.26,60530.0,40.0,0.0,0.0,0.00019]
[1780673761395,92.26,60556.42,40.0,0.0,0.0,0.0002]
[1780673763415,92.26,60544.71,40.0,0.0,0.0,0.0002]
[1780673764311,92.26,60544.71,40.0,0.0,0.0,0.0002]
[1780673764426,92.26,60530.84,40.0,0.0,0.0,0.00019]
[1780673765303,92.26,60530.84,40.0,0.0,0.0,0.00019]
[1780673766411,92.26,60533.98,40.0,0.0,0.0,0.00019]
[1780673766853,92.26,60540.13,40.0,0.0,0.0,0.00019]
[1780673770858,92.26,60526.58,40.0,0.0,0.0,0.00019]
[1780673771515,92.26,60526.58,40.0,0.0,0.0,0.00019]
[1780673774499,92.26,60507.97,40.0,0.0,0.0,0.00018]
[1780673775930,92.26,60498.19,40.0,0.0,0.0,0.00018]
[1780673778536,92.26,60489.54,40.0,0.0,0.0,0.00018]
[1780673780555,92.26,60475.0,40.0,0.0,0.0,0.00017]
[1780673785594,92.26,60467.59,40.0,0.0,0.0,0.00017]
[1780673787886,92.26,60471.46,40.0,0.0,0.0,0.00017]
[1780673788735,92.26,60464.7,40.0,0.0,0.0,0.00017]
[1780673788803,92.26,60448.65,40.0,0.0,0.0,0.00016]
[1780673790825,92.26,60448.65,40.0,0.0,0.0,0.00016]
[1780673791866,92.26,60445.34,40.0,0.0,0.0,0.00016]
[1780673791900,92.26,60457.39,40.0,0.0,0.0,0.00016]
[1780673793595,92.26,60455.52,40.0,0.0,0.0,0.00016]
[1780673793659,92.26,60455.52,40.0,0.0,0.0,0.00016]
[1780673794732,92.26,60456.08,40.0,0.0,0.0,0.00016]
[1780673794831,92.26,60448.2,40.0,0.0,0.0,0.00016]
[1780673795852,92.26,60448.2,40.0,0.0,0.0,0.00016]
[1780673796730,92.26,60439.28,40.0,0.0,0.0,0.00016]
[1780673799318,92.26,60438.01,40.0,0.0,0.0,0.00016]
[1780673799352,92.26,60438.01,40.0,0.0,0.0,0.00016]
[1780673802772,92.26,60446.17,40.0,0.0,0.0,0.00016]
[1780673804786,92.26,60437.46,40.0,0.0,0.0,0.00016]
[1780673808113,92.26,60431.2,40.0,0.0,0.0,0.00015]
[1780673809334,92.26,60435.4,40.0,0.0,0.0,0.00016]
[1780673809408,92.26,60423.09,40.0,0.0,0.0,0.00015]
[1780673810125,92.26,60406.73,40.0,0.0,0.0,0.00015]
[1780673814849,92.26,60404.59,40.0,0.0,0.0,0.00015]
[1780673815024,92.26,60404.59,40.0,0.0,0.0,0.00015]
[1780673815599,92.26,60404.59,40.0,0.0,0.0,0.00015]
[1780673816500,92.26,60406.79,40.0,0.0,0.0,0.00015]
[1780673816540,92.26,60415.6,40.0,0.0,0.0,0.00015]
[1780673817891,92.26,60402.2,40.0,0.0,0.0,0.00015]
[1780673822936,92.26,60401.51,40.0,0.0,0.0,0.00015]
[1780673823827,92.26,60401.51,40.0,0.0,0.0,0.00015]
[1780673824473,92.26,60401.51,40.0,0.0,0.0,0.00015]
[1780673825146,92.26,60401.87,40.0,0.0,0.0,0.00015]
[1780673825889,92.26,60404.27,40.0,0.0,0.0,0.00015]
[1780673825953,92.26,60414.73,40.0,0.0,0.0,0.00015]
[1780673830495,92.26,60412.35,40.0,0.0,0.0,0.00015]
[1780673831463,92.26,60411.86,40.0,0.0,0.0,0.00015]
[1780673837033,92.26,60431.72,40.0,0.0,0.0,0.00015]
[1780673841075,92.26,60416.34,40.0,0.0,0.0,0.00015]
[1780673842076,92.26,60406.74,40.0,0.0,0.0,0.00015]
[1780673843428,92.26,60391.21,40.0,0.0,0.0,0.00014]
[1780673844188,92.26,60346.88,40.0,0.0,0.0,0.00013]
[1780673847153,92.26,60337.24,40.0,0.0,0.0,0.00013]
[1780673847964,92.26,60337.24,40.0,0.0,0.0,0.00013]
[1780673848575,92.26,60337.24,40.0,0.0,0.0,0.00013]
[1780673851066,92.26,60336.87,40.0,0.0,0.0,0.00013]
[1780673851406,92.26,60336.87,40.0,0.0,0.0,0.00013]
[1780673851696,92.26,60336.87,40.0,0.0,0.0,0.00013]
[1780673852675,92.26,60339.31,40.0,0.0,0.0,0.00013]
[1780673852192,92.26,60324.39,40.0,0.0,0.0,0.00012]
[1780673856505,92.26,60318.86,40.0,0.0,0.0,0.00012]
[1780673856548,92.26,60308.72,40.0,0.0,0.0,0.00012]
[1780673856821,92.26,60308.72,40.0,0.0,0.0,0.00012]
[1780673857408,92.26,60299.2,40.0,0.0,0.0,0.00012]
[1780673863280,92.26,60300.85,40.0,0.0,0.0,0.00012]
[1780673865782,92.26,60305.38,40.0,0.0,0.0,0.00012]
[1780673865294,92.26,60324.2,40.0,0.0,0.0,0.00012]
[1780673866301,92.26,60307.52,40.0,0.0,0.0,0.00012]
[1780673866820,92.26,60307.52,40.0,0.0,0.0,0.00012]
[1780673872461,92.26,60302.41,40.0,0.0,0.0,0.00012]
[1780673872875,92.26,60302.41,40.0,0.0,0.0,0.00012]
[1780673874374,92.26,60292.03,40.0,0.0,0.0,0.00012]
[1780673877058,92.26,60303.44,40.0,0.0,0.0,0.00012]
[1780673877422,92.26,60316.23,40.0,0.0,0.0,0.00012]
[1780673878533,92.26,60330.65,40.0,0.0,0.0,0.00013]
[1780673881467,92.26,60344.26,40.0,0.0,0.0,0.00013]
[1780673883108,92.26,60334.24,40.0,0.0,0.0,0.00013]
[1780673883221,92.26,60334.24,40.0,0.0,0.0,0.00013]
[1780673884148,92.26,60334.24,40.0,0.0,0.0,0.00013]
[1780673883487,92.26,60355.86,40.0,0.0,0.0,0.00013]
[1780673884493,92.26,60363.75,40.0,0.0,0.0,0.00013]
[1780673885565,92.26,60363.75,40.0,0.0,0.0,0.00013]
[1780673886125,92.26,60363.75,40.0,0.0,0.0,0.00013]
[1780673886140,92.26,60353.57,40.0,0.0,0.0,0.00013]
[1780673891568,92.26,60362.5,40.0,0.0,0.0,0.00013]
[1780673893587,92.26,60347.85,40.0,0.0,0.0,0.00013]
[1780673895084,92.26,60347.85,40.0,0.0,0.0,0.00013]
[1780673894594,92.26,60329.68,40.0,0.0,0.0,0.00012]
[1780673896003,92.26,60329.68,40.0,0.0,0.0,0.00012]
[1780673896084,92.26,60307.2,40.0,0.0,0.0,0.00012]
[1780673901646,92.26,60299.36,40.0,0.0,0.0,0.00012]
[1780673904787,92.26,60292.91,40.0,0.0,0.0,0.00012]
[1780673904999,92.26,60303.16,40.0,0.0,0.0,0.00012]
[1780673905367,92.26,60303.16,40.0,0.0,0.0,0.00012]
[1780673907007,92.26,60303.74,40.0,0.0,0.0,0.00012]
[1780673907996,92.26,60299.54,40.0,0.0,0.0,0.00012]
[1780673912089,92.26,60294.42,40.0,0.0,0.0,0.00012]
[1780673912134,92.26,60294.42,40.0,0.0,0.0,0.00012]
[1780673917763,92.26,60285.74,40.0,0.0,0.0,0.00011]
[1780673919777,92.26,60266.39,40.0,0.0,0.0,0.00011]
[1780673920560,92.26,60266.39,40.0,0.0,0.0,0.00011]
[1780673920610,92.26,60266.39,40.0,0.0,0.0,0.00011]
[1780673922126,92.26,60266.59,40.0,0.0,0.0,0.00011]
[1780673922798,92.26,60276.17,40.0,0.0,0.0,0.00011]
[1780673923282,92.26,60276.17,40.0,0.0,0.0,0.00011]
[1780673924141,92.26,60276.17,40.0,0.0,0.0,0.00011]
[1780673923815,92.26,60247.47,40.0,0.0,0.0,0.0001]
[1780673926280,92.26,60253.67,40.0,0.0,0.0,0.00011]
[1780673926693,92.26,60253.67,40.0,0.0,0.0,0.00011]
[1780673926835,92.26,60266.63,40.0,0.0,0.0,0.00011]
[1780673927602,92.26,60266.63,40.0,0.0,0.0,0.00011]
[1780673928090,92.26,60277.69,40.0,0.0,0.0,0.00011]
[1780673928969,92.26,60277.69,40.0,0.0,0.0,0.00011]
[1780673929052,92.26,60261.65,40.0,0.0,0.0,0.00011]
[1780673929702,92.26,60261.65,40.0,0.0,0.0,0.00011]
[1780673929856,92.26,60249.32,40.0,0.0,0.0,0.00011]
[1780673932613,92.26,60251.4,40.0,0.0,0.0,0.00011]
[1780673933367,92.26,60255.72,40.0,0.0,0.0,0.00011]
[1780673938016,92.26,60264.52,40.0,0.0,0.0,0.00011]
[1780673940943,92.26,60284.82,40.0,0.0,0.0,0.00011]
[1780673942896,92.26,60287.66,40.0,0.0,0.0,0.00011]
[1780673944602,92.26,60288.65,40.0,0.0,0.0,0.00011]
[1780673948305,92.26,60280.46,40.0,0.0,0.0,0.00011]
[1780673954071,92.26,60271.09,40.0,0.0,0.0,0.00011]
[1780673956085,92.26,60279.36,40.0,0.0,0.0,0.00011]
[1780673960766,92.26,60285.01,40.0,0.0,0.0,0.00011]
[1780673966156,92.26,60285.84,40.0,0.0,0.0,0.00011]
[1780673967830,92.26,60284.39,40.0,0.0,0.0,0.00011]
[1780673968463,92.26,60277.0,40.0,0.0,0.0,0.00011]
[1780673971270,92.26,60262.24,40.0,0.0,0.0,0.00011]
[1780673971546,92.26,60262.24,40.0,0.0,0.0,0.00011]
[1780673974321,92.26,60241.58,40.0,0.0,0.0,0.0001]
[1780673975325,92.26,60205.63,40.0,0.0,0.0,9e-05]
[1780673977345,92.26,60183.43,40.0,0.0,0.0,9e-05]
[1780673980385,92.26,60167.51,40.0,0.0,0.0,9e-05]
[1780673982429,92.26,60181.38,40.0,0.0,0.0,9e-05]
[1780673983452,92.26,60196.51,40.0,0.0,0.0,9e-05]
[1780673984446,92.26,60212.63,40.0,0.0,0.0,0.0001]
[1780673985451,92.26,60165.55,40.0,0.0,0.0,9e-05]
[1780673986461,92.26,60176.2,40.0,0.0,0.0,9e-05]
[1780673987468,92.26,60184.4,40.0,0.0,0.0,9e-05]
[1780673989502,92.26,60174.35,40.0,0.0,0.0,9e-05]
[1780673992017,92.26,60165.42,40.0,0.0,0.0,9e-05]
[1780673993247,92.26,60144.45,40.0,0.0,0.0,8e-05]
[1780673994791,92.26,60160.01,40.0,0.0,0.0,9e-05]
[1780674000416,92.26,60164.28,40.0,0.0,0.0,9e-05]
[1780674007730,92.26,60168.21,40.0,0.0,0.0,9e-05]
[1780674008739,92.26,60176.89,40.0,0.0,0.0,9e-05]
[1780674009749,92.26,60166.6,40.0,0.0,0.0,9e-05]
[1780674010755,92.26,60174.88,40.0,0.0,0.0,9e-05]
[1780674012771,92.26,60167.02,40.0,0.0,0.0,9e-05]
[1780674017805,92.26,60167.63,40.0,0.0,0.0,9e-05]
[1780674019818,92.26,60154.19,40.0,0.0,0.0,9e-05]
[1780674021832,92.26,60144.86,40.0,0.0,0.0,8e-05]
[1780674022839,92.26,60130.56,40.0,0.0,0.0,8e-05]
[1780674024854,92.26,60122.43,40.0,0.0,0.0,8e-05]
[1780674028887,92.26,60110.62,40.0,0.0,0.0,8e-05]
[1780674033924,92.26,60127.19,40.0,0.0,0.0,8e-05]
[1780674035940,92.26,60117.1,40.0,0.0,0.0,8e-05]
[1780674036949,92.26,60128.26,40.0,0.0,0.0,8e-05]
[1780674037956,92.26,60146.7,40.0,0.0,0.0,8e-05]
[1780674039971,92.26,60128.93,40.0,0.0,0.0,8e-05]
[1780674045027,92.26,60124.69,40.0,0.0,0.0,8e-05]
[1780674046027,92.26,60114.11,40.0,0.0,0.0,8e-05]
[1780674051144,92.26,60108.56,40.0,0.0,0.0,8e-05]
[1780674051284,92.26,60141.01,40.0,0.0,0.0,8e-05]
[1780674052077,92.26,60152.44,40.0,0.0,0.0,8e-05]
[1780674057115,92.26,60144.38,40.0,0.0,0.0,8e-05]
[1780674058120,92.26,60132.9,40.0,0.0,0.0,8e-05]
[1780674063275,92.26,60127.98,40.0,0.0,0.0,8e-05]
[1780674062185,92.26,60112.02,40.0,0.0,0.0,8e-05]
[1780674064765,92.26,60078.8,40.0,0.0,0.0,7e-05]
[1780674065568,92.26,60070.19,40.0,0.0,0.0,7e-05]
[1780674071283,92.26,60068.52,40.0,0.0,0.0,7e-05]
[1780674075474,92.26,60057.18,40.0,0.0,0.0,7e-05]
[1780674076472,92.26,60067.26,40.0,0.0,0.0,7e-05]
[1780674077498,92.26,60075.39,40.0,0.0,0.0,7e-05]
[1780674078510,92.26,60063.16,40.0,0.0,0.0,7e-05]
[1780674083591,92.26,60052.95,40.0,0.0,0.0,7e-05]
[1780674088632,92.26,60053.32,40.0,0.0,0.0,7e-05]
[1780674091680,92.26,60043.46,40.0,0.0,0.0,7e-05]
[1780674095709,92.26,60034.28,40.0,0.0,0.0,7e-05]
[1780674099737,92.26,60026.06,40.0,0.0,0.0,6e-05]
[1780674104812,92.26,60026.98,40.0,0.0,0.0,6e-05]
[1780674106826,92.26,60041.61,40.0,0.0,0.0,7e-05]
[1780674107834,92.26,60060.38,40.0,0.0,0.0,7e-05]
[1780674110862,92.26,60051.1,40.0,0.0,0.0,7e-05]
[1780674115912,92.26,60070.33,40.0,0.0,0.0,7e-05]
[1780674116914,92.26,60085.49,40.0,0.0,0.0,7e-05]
[1780674119937,92.26,60093.77,40.0,0.0,0.0,7e-05]
[1780674122000,92.26,60133.85,40.0,0.0,0.0,8e-05]
[1780674124018,92.26,60145.95,40.0,0.0,0.0,8e-05]
[1780674126032,92.26,60133.62,40.0,0.0,0.0,8e-05]
[1780674127039,92.26,60125.39,40.0,0.0,0.0,8e-05]
[1780674131152,92.26,60135.31,40.0,0.0,0.0,8e-05]
[1780674132084,92.26,60147.37,40.0,0.0,0.0,8e-05]
[1780674133116,92.26,60156.21,40.0,0.0,0.0,8e-05]
[1780674137322,92.26,60172.46,40.0,0.0,0.0,9e-05]
[1780674138376,92.26,60194.86,40.0,0.0,0.0,9e-05]
[1780674139240,92.26,60213.45,40.0,0.0,0.0,9e-05]
[1780674140217,92.26,60237.63,40.0,0.0,0.0,0.0001]
[1780674141232,92.26,60245.96,40.0,0.0,0.0,0.0001]
[1780674145210,92.26,60235.17,40.0,0.0,0.0,0.0001]
[1780674147250,92.26,60256.63,40.0,0.0,0.0,0.0001]
[1780674149269,92.26,60245.05,40.0,0.0,0.0,0.0001]
[1780674151280,92.26,60242.48,40.0,0.0,0.0,0.0001]
[1780674153294,92.26,60228.75,40.0,0.0,0.0,0.0001]
[1780674157322,92.26,60237.17,40.0,0.0,0.0,0.0001]
[1780674158329,92.26,60248.61,40.0,0.0,0.0,0.0001]
[1780674160343,92.26,60258.4,40.0,0.0,0.0,0.0001]
[1780674161350,92.26,60267.1,40.0,0.0,0.0,0.0001]
[1780674165115,92.26,60275.81,40.0,0.0,0.0,0.00011]
[1780674166385,92.26,60284.56,40.0,0.0,0.0,0.00011]
[1780674171425,92.26,60291.97,40.0,0.0,0.0,0.00011]
[1780674176467,92.26,60295.39,40.0,0.0,0.0,0.00011]
[1780674178485,92.26,60314.75,40.0,0.0,0.0,0.00011]
[1780674179495,92.26,60330.96,40.0,0.0,0.0,0.00012]
[1780674180502,92.26,60349.73,40.0,0.0,0.0,0.00012]
[1780674181864,92.26,60376.16,40.0,0.0,0.0,0.00013]
[1780674183043,92.26,60398.37,40.0,0.0,0.0,0.00013]
[1780674185129,92.26,60380.78,40.0,0.0,0.0,0.00013]
[1780674190593,92.26,60359.88,40.0,0.0,0.0,0.00012]
[1780674195628,92.26,60369.04,40.0,0.0,0.0,0.00013]
[1780674198652,92.26,60385.85,40.0,0.0,0.0,0.00013]
[1780674199664,92.26,60408.76,40.0,0.0,0.0,0.00014]
[1780674200975,92.26,60417.92,40.0,0.0,0.0,0.00014]
[1780674201736,92.26,60408.31,40.0,0.0,0.0,0.00014]
[1780674202737,92.26,60383.08,40.0,0.0,0.0,0.00013]
[1780674203702,92.26,60362.0,40.0,0.0,0.0,0.00013]
[1780674206188,92.26,60370.7,40.0,0.0,0.0,0.00013]
[1780674211758,92.26,60370.52,40.0,0.0,0.0,0.00013]
[1780674214779,92.26,60382.78,40.0,0.0,0.0,0.00013]
[1780674216793,92.26,60412.15,40.0,0.0,0.0,0.00014]
[1780674217805,92.26,60395.94,40.0,0.0,0.0,0.00013]
[1780674218811,92.26,60386.21,40.0,0.0,0.0,0.00013]
[1780674219818,92.26,60394.21,40.0,0.0,0.0,0.00013]
[1780674220825,92.26,60405.83,40.0,0.0,0.0,0.00014]
[1780674222839,92.26,60383.48,40.0,0.0,0.0,0.00013]
[1780674226868,92.26,60394.06,40.0,0.0,0.0,0.00013]
[1780674230896,92.26,60406.47,40.0,0.0,0.0,0.00014]
[1780674231903,92.26,60416.34,40.0,0.0,0.0,0.00014]
[1780674236944,92.26,60413.26,40.0,0.0,0.0,0.00014]
[1780674241992,92.26,60422.95,40.0,0.0,0.0,0.00014]
[1780674244072,92.26,60431.27,40.0,0.0,0.0,0.00014]
[1780674247053,92.26,60399.05,40.0,0.0,0.0,0.00013]
[1780674248054,92.26,60390.04,40.0,0.0,0.0,0.00013]
[1780674253095,92.26,60392.79,40.0,0.0,0.0,0.00013]
[1780674255187,92.26,60383.18,40.0,0.0,0.0,0.00013]
[1780674258206,92.26,60356.74,40.0,0.0,0.0,0.00012]
[1780674259228,92.26,60347.76,40.0,0.0,0.0,0.00012]
[1780674260228,92.26,60334.09,40.0,0.0,0.0,0.00012]
[1780674261233,92.26,60313.14,40.0,0.0,0.0,0.00011]
[1780674262241,92.26,60300.86,40.0,0.0,0.0,0.00011]
[1780674267275,92.26,60300.87,40.0,0.0,0.0,0.00011]
[1780674269322,92.26,60291.07,40.0,0.0,0.0,0.00011]
[1780674270304,92.26,60283.2,40.0,0.0,0.0,0.00011]
[1780674275343,92.26,60290.46,40.0,0.0,0.0,0.00011]
[1780674278363,92.26,60301.42,40.0,0.0,0.0,0.00011]
[1780674280382,92.26,60288.34,40.0,0.0,0.0,0.00011]
[1780674285415,92.26,60300.66,40.0,0.0,0.0,0.00011]
[1780674289451,92.26,60291.5,40.0,0.0,0.0,0.00011]
[1780674290458,92.26,60279.79,40.0,0.0,0.0,0.0001]
[1780674295646,92.26,60277.98,40.0,0.0,0.0,0.0001]
[1780674296500,92.26,60286.83,40.0,0.0,0.0,0.00011]
[1780674297508,92.26,60296.91,40.0,0.0,0.0,0.00011]
[1780674298514,92.26,60304.97,40.0,0.0,0.0,0.00011]
[1780674299520,92.26,60322.85,40.0,0.0,0.0,0.00011]
[1780674301153,92.26,60339.36,40.0,0.0,0.0,0.00012]
[1780674302045,92.26,60349.07,40.0,0.0,0.0,0.00012]
[1780674303671,92.26,60326.61,40.0,0.0,0.0,0.00011]
[1780674305596,92.26,60339.74,40.0,0.0,0.0,0.00012]
[1780674309759,92.26,60328.98,40.0,0.0,0.0,0.00011]
[1780674311776,92.26,60297.55,40.0,0.0,0.0,0.00011]
[1780674312783,92.26,60275.47,40.0,0.0,0.0,0.0001]
[1780674313790,92.26,60266.31,40.0,0.0,0.0,0.0001]
[1780674317821,92.26,60276.68,40.0,0.0,0.0,0.0001]
[1780674319837,92.26,60261.59,40.0,0.0,0.0,0.0001]
[1780674324881,92.26,60246.83,40.0,0.0,0.0,0.0001]
[1780674326926,92.26,60236.37,40.0,0.0,0.0,9e-05]
[1780674328950,92.26,60227.43,40.0,0.0,0.0,9e-05]
[1780674329963,92.26,60213.88,40.0,0.0,0.0,9e-05]
[1780674332014,92.26,60230.68,40.0,0.0,0.0,9e-05]
[1780674335029,92.26,60222.69,40.0,0.0,0.0,9e-05]
[1780674339131,92.26,60212.56,40.0,0.0,0.0,9e-05]
[1780674344169,92.26,60210.48,40.0,0.0,0.0,9e-05]
[1780674348197,92.26,60220.07,40.0,0.0,0.0,9e-05]
[1780674351218,92.26,60230.53,40.0,0.0,0.0,9e-05]
[1780674352235,92.26,60244.94,40.0,0.0,0.0,0.0001]
[1780674354278,92.26,60222.82,40.0,0.0,0.0,9e-05]
[1780674355262,92.26,60213.13,40.0,0.0,0.0,9e-05]
[1780674357284,92.26,60204.27,40.0,0.0,0.0,9e-05]
[1780674362325,92.26,60200.95,40.0,0.0,0.0,9e-05]
[1780674366363,92.26,60183.81,40.0,0.0,0.0,8e-05]
[1780674371417,92.26,60196.29,40.0,0.0,0.0,9e-05]
[1780674373431,92.26,60207.77,40.0,0.0,0.0,9e-05]
[1780674374441,92.26,60199.99,40.0,0.0,0.0,9e-05]
[1780674375458,92.26,60188.61,40.0,0.0,0.0,9e-05]
[1780674377473,92.26,60197.34,40.0,0.0,0.0,9e-05]
[1780674382508,92.26,60185.58,40.0,0.0,0.0,8e-05]
[1780674387544,92.26,60178.25,40.0,0.0,0.0,8e-05]
[1780674390565,92.26,60187.94,40.0,0.0,0.0,8e-05]
[1780674395610,92.26,60194.46,40.0,0.0,0.0,9e-05]
[1780674400653,92.26,60199.22,40.0,0.0,0.0,9e-05]
[1780674402708,92.26,60208.88,40.0,0.0,0.0,9e-05]
[1780674403683,92.26,60228.88,40.0,0.0,0.0,9e-05]
[1780674404692,92.26,60240.69,40.0,0.0,0.0,9e-05]
[1780674406893,92.26,60229.47,40.0,0.0,0.0,9e-05]
[1780674408719,92.26,60213.04,40.0,0.0,0.0,9e-05]
[1780674409725,92.26,60203.97,40.0,0.0,0.0,9e-05]
[1780674412747,92.26,60189.44,40.0,0.0,0.0,8e-05]
[1780674415767,92.26,60199.41,40.0,0.0,0.0,9e-05]
[1780674416774,92.26,60213.27,40.0,0.0,0.0,9e-05]
[1780674417783,92.26,60226.19,40.0,0.0,0.0,9e-05]
[1780674418789,92.26,60235.63,40.0,0.0,0.0,9e-05]
[1780674420802,92.26,60255.42,40.0,0.0,0.0,0.0001]
[1780674423823,92.26,60265.63,40.0,0.0,0.0,0.0001]
[1780674426843,92.26,60274.6,40.0,0.0,0.0,0.0001]
[1780674430876,92.26,60291.79,40.0,0.0,0.0,0.0001]
[1780674433897,92.26,60302.03,40.0,0.0,0.0,0.00011]
[1780674435911,92.26,60289.19,40.0,0.0,0.0,0.0001]
[1780674437924,92.26,60276.26,40.0,0.0,0.0,0.0001]
[1780674442962,92.26,60276.54,40.0,0.0,0.0,0.0001]
[1780674444975,92.26,60299.56,40.0,0.0,0.0,0.00011]
[1780674450015,92.26,60291.64,40.0,0.0,0.0,0.0001]
[1780674451020,92.26,60288.55,40.0,0.0,0.0,0.0001]
[1780674456059,92.26,60280.43,40.0,0.0,0.0,0.0001]
[1780674457066,92.26,60267.38,40.0,0.0,0.0,0.0001]
[1780674459080,92.26,60257.63,40.0,0.0,0.0,0.0001]
[1780674463115,92.26,60241.2,40.0,0.0,0.0,9e-05]
[1780674464130,92.26,60226.45,40.0,0.0,0.0,9e-05]
[1780674465133,92.26,60218.01,40.0,0.0,0.0,9e-05]
[1780674466139,92.26,60208.26,40.0,0.0,0.0,9e-05]
[1780674468162,92.26,60199.24,40.0,0.0,0.0,8e-05]
[1780674473206,92.26,60200.54,40.0,0.0,0.0,9e-05]
[1780674478243,92.26,60198.3,40.0,0.0,0.0,8e-05]
[1780674483279,92.26,60198.56,40.0,0.0,0.0,8e-05]
[1780674488313,92.26,60202.25,40.0,0.0,0.0,9e-05]
[1780674493348,92.26,60196.56,40.0,0.0,0.0,8e-05]
[1780674495364,92.26,60177.48,40.0,0.0,0.0,8e-05]
[1780674499396,92.26,60187.65,40.0,0.0,0.0,8e-05]
[1780674504432,92.26,60198.61,40.0,0.0,0.0,8e-05]
[1780674505439,92.26,60207.16,40.0,0.0,0.0,9e-05]
[1780674508460,92.26,60226.21,40.0,0.0,0.0,9e-05]
[1780674510477,92.26,60235.56,40.0,0.0,0.0,9e-05]
[1780674512497,92.26,60223.69,40.0,0.0,0.0,9e-05]
[1780674513498,92.26,60213.81,40.0,0.0,0.0,9e-05]
[1780674518533,92.26,60207.27,40.0,0.0,0.0,9e-05]
[1780674519542,92.26,60195.15,40.0,0.0,0.0,8e-05]
[1780674522576,92.26,60212.6,40.0,0.0,0.0,9e-05]
[1780674527612,92.26,60219.02,40.0,0.0,0.0,9e-05]
[1780674528619,92.26,60229.67,40.0,0.0,0.0,9e-05]
[1780674532647,92.26,60241.01,40.0,0.0,0.0,9e-05]
[1780674533656,92.26,60251.2,40.0,0.0,0.0,9e-05]
[1780674538689,92.26,60250.83,40.0,0.0,0.0,9e-05]
[1780674540703,92.26,60259.44,40.0,0.0,0.0,9e-05]
[1780674542717,92.26,60250.57,40.0,0.0,0.0,9e-05]
[1780674545749,92.26,60232.05,40.0,0.0,0.0,9e-05]
[1780674548776,92.26,60242.25,40.0,0.0,0.0,9e-05]
[1780674550795,92.26,60263.92,40.0,0.0,0.0,0.0001]
[1780674552810,92.26,60289.81,40.0,0.0,0.0,0.0001]
[1780674555835,92.26,60274.22,40.0,0.0,0.0,0.0001]
[1780674560870,92.26,60278.3,40.0,0.0,0.0,0.0001]
[1780674562884,92.26,60286.16,40.0,0.0,0.0,0.0001]
[1780674563891,92.26,60297.44,40.0,0.0,0.0,0.0001]
[1780674564898,92.26,60307.68,40.0,0.0,0.0,0.0001]
[1780674569934,92.26,60311.32,40.0,0.0,0.0,0.00011]
[1780674573965,92.26,60327.92,40.0,0.0,0.0,0.00011]
[1780674574972,92.26,60336.1,40.0,0.0,0.0,0.00011]
[1780674578003,92.26,60349.32,40.0,0.0,0.0,0.00011]
[1780674580049,92.26,60417.39,40.0,0.0,0.0,0.00013]
[1780674581036,92.26,60508.67,40.0,0.0,0.0,0.00015]
[1780674582045,92.26,60493.75,40.0,0.0,0.0,0.00015]
[1780674584058,92.26,60472.48,40.0,0.0,0.0,0.00014]
[1780674585067,92.26,60449.74,40.0,0.0,0.0,0.00014]
[1780674586392,92.26,60440.46,40.0,0.0,0.0,0.00013]
[1780674588098,92.26,60419.65,40.0,0.0,0.0,0.00013]
[1780674590447,92.26,60500.13,40.0,0.0,0.0,0.00015]
[1780674594174,92.26,60537.37,40.0,0.0,0.0,0.00016]
[1780674595293,92.26,60578.71,40.0,0.0,0.0,0.00018]
[1780674597198,92.26,60569.08,40.0,0.0,0.0,0.00017]
[1780674599212,92.26,60555.48,40.0,0.0,0.0,0.00017]
[1780674601837,92.26,60540.25,40.0,0.0,0.0,0.00016]
[1780674604420,92.26,60514.94,40.0,0.0,0.0,0.00016]
[1780674606400,92.26,60501.25,40.0,0.0,0.0,0.00015]
[1780674607181,92.26,60426.76,40.0,0.0,0.0,0.00013]
[1780674607952,92.26,60387.29,40.0,0.0,0.0,0.00012]
[1780674611116,92.26,60397.14,40.0,0.0,0.0,0.00012]
[1780674613548,92.26,60409.08,40.0,0.0,0.0,0.00013]
[1780674614151,92.26,60422.27,40.0,0.0,0.0,0.00013]
[1780674614720,92.26,60438.0,40.0,0.0,0.0,0.00013]
[1780674616488,92.26,60454.52,40.0,0.0,0.0,0.00014]
[1780674617352,92.26,60473.93,40.0,0.0,0.0,0.00014]
[1780674619141,92.26,60498.57,40.0,0.0,0.0,0.00015]
[1780674619796,92.26,60506.45,40.0,0.0,0.0,0.00015]
[1780674624850,92.26,60504.12,40.0,0.0,0.0,0.00015]
[1780674629895,92.26,60503.47,40.0,0.0,0.0,0.00015]
[1780674630903,92.26,60490.29,40.0,0.0,0.0,0.00015]
[1780674631910,92.26,60475.79,40.0,0.0,0.0,0.00014]
[1780674637845,92.26,60478.07,40.0,0.0,0.0,0.00014]
[1780674637696,92.26,60508.91,40.0,0.0,0.0,0.00015]
[1780674638956,92.26,60523.87,40.0,0.0,0.0,0.00016]
[1780674639481,92.26,60535.23,40.0,0.0,0.0,0.00016]
[1780674642103,92.26,60520.14,40.0,0.0,0.0,0.00016]
[1780674643100,92.26,60508.95,40.0,0.0,0.0,0.00015]
[1780674646124,92.26,60494.48,40.0,0.0,0.0,0.00015]
[1780674649149,92.26,60517.09,40.0,0.0,0.0,0.00015]
[1780674650156,92.26,60506.67,40.0,0.0,0.0,0.00015]
[1780674652169,92.26,60496.94,40.0,0.0,0.0,0.00015]
[1780674656200,92.26,60484.99,40.0,0.0,0.0,0.00015]
[1780674661240,92.26,60485.58,40.0,0.0,0.0,0.00015]
[1780674662247,92.26,60467.99,40.0,0.0,0.0,0.00014]
[1780674666299,92.26,60476.57,40.0,0.0,0.0,0.00014]
[1780674667307,92.26,60502.52,40.0,0.0,0.0,0.00015]
[1780674668316,92.26,60520.05,40.0,0.0,0.0,0.00016]
[1780674669323,92.26,60506.13,40.0,0.0,0.0,0.00015]
[1780674670330,92.26,60492.76,40.0,0.0,0.0,0.00015]
[1780674675370,92.26,60480.1,40.0,0.0,0.0,0.00014]
[1780674680427,92.26,60481.82,40.0,0.0,0.0,0.00014]
[1780674682423,92.26,60496.47,40.0,0.0,0.0,0.00015]
[1780674684437,92.26,60513.72,40.0,0.0,0.0,0.00015]
[1780674686451,92.26,60521.54,40.0,0.0,0.0,0.00016]
[1780674688504,92.26,60507.71,40.0,0.0,0.0,0.00015]
[1780674690004,92.26,60497.46,40.0,0.0,0.0,0.00015]
[1780674691099,92.26,60489.83,40.0,0.0,0.0,0.00014]
[1780674692503,92.26,60507.04,40.0,0.0,0.0,0.00015]
[1780674696531,92.26,60491.43,40.0,0.0,0.0,0.00015]
[1780674698545,92.26,60477.36,40.0,0.0,0.0,0.00014]
[1780674701568,92.26,60497.93,40.0,0.0,0.0,0.00015]
[1780674705701,92.26,60513.66,40.0,0.0,0.0,0.00015]
[1780674707614,92.26,60505.5,40.0,0.0,0.0,0.00015]
[1780674712649,92.26,60500.53,40.0,0.0,0.0,0.00015]
[1780674713660,92.26,60481.44,40.0,0.0,0.0,0.00014]
[1780674714917,92.26,60467.04,40.0,0.0,0.0,0.00014]
[1780674720706,92.26,60458.98,40.0,0.0,0.0,0.00014]
[1780674722720,92.26,60444.38,40.0,0.0,0.0,0.00013]
[1780674723730,92.26,60427.48,40.0,0.0,0.0,0.00013]
[1780674727785,92.26,60439.56,40.0,0.0,0.0,0.00013]
[1780674729815,92.26,60452.16,40.0,0.0,0.0,0.00013]
[1780674730823,92.26,60470.14,40.0,0.0,0.0,0.00014]
[1780674731827,92.26,60479.2,40.0,0.0,0.0,0.00014]
[1780674734850,92.26,60466.1,40.0,0.0,0.0,0.00014]
[1780674739892,92.26,60466.11,40.0,0.0,0.0,0.00014]
[1780674740899,92.26,60477.14,40.0,0.0,0.0,0.00014]
[1780674741913,92.26,60485.05,40.0,0.0,0.0,0.00014]
[1780674746942,92.26,60489.12,40.0,0.0,0.0,0.00014]
[1780674750970,92.26,60500.62,40.0,0.0,0.0,0.00015]
[1780674752984,92.26,60522.08,40.0,0.0,0.0,0.00015]
[1780674754998,92.26,60514.0,40.0,0.0,0.0,0.00015]
[1780674758020,92.26,60522.97,40.0,0.0,0.0,0.00015]
[1780674760045,92.26,60530.85,40.0,0.0,0.0,0.00016]
[1780674765071,92.26,60524.88,40.0,0.0,0.0,0.00015]
[1780674769099,92.26,60511.22,40.0,0.0,0.0,0.00015]
[1780674770106,92.26,60501.03,40.0,0.0,0.0,0.00015]
[1780674771113,92.26,60492.75,40.0,0.0,0.0,0.00014]
[1780674773137,92.26,60483.62,40.0,0.0,0.0,0.00014]
[1780674776155,92.26,60471.93,40.0,0.0,0.0,0.00014]
[1780674778169,92.26,60485.43,40.0,0.0,0.0,0.00014]
[1780674781195,92.26,60498.71,40.0,0.0,0.0,0.00015]
[1780674782198,92.26,60521.71,40.0,0.0,0.0,0.00015]
[1780674783390,92.26,60531.83,40.0,0.0,0.0,0.00016]
[1780674784216,92.26,60553.98,40.0,0.0,0.0,0.00016]
[1780674785223,92.26,60567.2,40.0,0.0,0.0,0.00017]
[1780674786230,92.26,60575.98,40.0,0.0,0.0,0.00017]
[1780674791274,92.26,60562.41,40.0,0.0,0.0,0.00017]
[1780674792281,92.26,60553.41,40.0,0.0,0.0,0.00016]
[1780674794301,92.26,60561.64,40.0,0.0,0.0,0.00017]
[1780674799336,92.26,60561.97,40.0,0.0,0.0,0.00017]
[1780674800627,92.26,60538.11,40.0,0.0,0.0,0.00016]
[1780674801627,92.26,60521.74,40.0,0.0,0.0,0.00015]
[1780674807398,92.26,60502.3,40.0,0.0,0.0,0.00015]
[1780674810419,92.26,60513.87,40.0,0.0,0.0,0.00015]
[1780674812436,92.26,60535.22,40.0,0.0,0.0,0.00015]
[1780674814451,92.26,60515.97,40.0,0.0,0.0,0.00015]
[1780674817473,92.26,60531.47,40.0,0.0,0.0,0.00015]
[1780674818479,92.26,60539.72,40.0,0.0,0.0,0.00016]
[1780674819486,92.26,60549.07,40.0,0.0,0.0,0.00016]
[1780674823517,92.26,60537.21,40.0,0.0,0.0,0.00016]
[1780674824522,92.26,60527.36,40.0,0.0,0.0,0.00015]
[1780674829573,92.26,60530.8,40.0,0.0,0.0,0.00015]
[1780674834612,92.26,60534.39,40.0,0.0,0.0,0.00015]
[1780674835618,92.26,60525.65,40.0,0.0,0.0,0.00015]
[1780674836624,92.26,60511.65,40.0,0.0,0.0,0.00015]
[1780674838638,92.26,60497.72,40.0,0.0,0.0,0.00014]
[1780674839645,92.26,60488.05,40.0,0.0,0.0,0.00014]
[1780674840652,92.26,60496.12,40.0,0.0,0.0,0.00014]
[1780674843700,92.26,60485.96,40.0,0.0,0.0,0.00014]
[1780674845711,92.26,60512.03,40.0,0.0,0.0,0.00015]
[1780674846718,92.26,60524.34,40.0,0.0,0.0,0.00015]
[1780674848732,92.26,60538.45,40.0,0.0,0.0,0.00016]
[1780674850747,92.26,60552.53,40.0,0.0,0.0,0.00016]
[1780674852772,92.26,60562.33,40.0,0.0,0.0,0.00016]
[1780674854786,92.26,60552.96,40.0,0.0,0.0,0.00016]
[1780674858814,92.26,60544.97,40.0,0.0,0.0,0.00016]
[1780674861835,92.26,60532.94,40.0,0.0,0.0,0.00015]
[1780674865864,92.26,60516.16,40.0,0.0,0.0,0.00015]
[1780674868893,92.26,60505.53,40.0,0.0,0.0,0.00015]
[1780674870907,92.26,60490.56,40.0,0.0,0.0,0.00014]
[1780674871914,92.26,60488.63,40.0,0.0,0.0,0.00014]
[1780674873928,92.26,60479.82,40.0,0.0,0.0,0.00014]
[1780674875942,92.26,60503.19,40.0,0.0,0.0,0.00014]
[1780674876949,92.26,60512.0,40.0,0.0,0.0,0.00015]
[1780674878963,92.26,60502.98,40.0,0.0,0.0,0.00014]
[1780674883998,92.26,60502.72,40.0,0.0,0.0,0.00014]
[1780674886012,92.26,60517.25,40.0,0.0,0.0,0.00015]
[1780674891049,92.26,60510.24,40.0,0.0,0.0,0.00015]
[1780674894070,92.26,60495.7,40.0,0.0,0.0,0.00014]
[1780674895084,92.26,60487.94,40.0,0.0,0.0,0.00014]
[1780674897096,92.26,60510.92,40.0,0.0,0.0,0.00015]
[1780674898103,92.26,60521.3,40.0,0.0,0.0,0.00015]
[1780674903151,92.26,60523.44,40.0,0.0,0.0,0.00015]
[1780674905168,92.26,60532.39,40.0,0.0,0.0,0.00015]
[1780674908493,92.26,60548.97,40.0,0.0,0.0,0.00016]
[1780674909253,92.26,60562.81,40.0,0.0,0.0,0.00016]
[1780674914281,92.26,60561.49,40.0,0.0,0.0,0.00016]
[1780674919317,92.26,60554.35,40.0,0.0,0.0,0.00016]
[1780674922336,92.26,60543.8,40.0,0.0,0.0,0.00016]
[1780674927372,92.26,60546.09,40.0,0.0,0.0,0.00016]
[1780674929385,92.26,60519.87,40.0,0.0,0.0,0.00015]
[1780674932898,92.26,60560.38,40.0,0.0,0.0,0.00016]
[1780674934440,92.26,60568.77,40.0,0.0,0.0,0.00016]
[1780674936453,92.26,60556.63,40.0,0.0,0.0,0.00016]
[1780674941492,92.26,60549.15,40.0,0.0,0.0,0.00016]
[1780674946524,92.26,60547.55,40.0,0.0,0.0,0.00015]
[1780674947532,92.26,60558.46,40.0,0.0,0.0,0.00016]
[1780674951562,92.26,60570.25,40.0,0.0,0.0,0.00016]
[1780674954959,92.26,60550.79,40.0,0.0,0.0,0.00016]
[1780674960637,92.26,60561.16,40.0,0.0,0.0,0.00016]
[1780674963657,92.26,60569.13,40.0,0.0,0.0,0.00016]
[1780674965676,92.26,60554.42,40.0,0.0,0.0,0.00016]
[1780674968712,92.26,60531.91,40.0,0.0,0.0,0.00015]
[1780674970246,92.26,60513.48,40.0,0.0,0.0,0.00014]
[1780674975769,92.26,60513.73,40.0,0.0,0.0,0.00014]
[1780674976775,92.26,60522.96,40.0,0.0,0.0,0.00015]
[1780674981809,92.26,60518.31,40.0,0.0,0.0,0.00015]
[1780674983824,92.26,60529.3,40.0,0.0,0.0,0.00015]
[1780674986849,92.26,60537.88,40.0,0.0,0.0,0.00015]
[1780674990879,92.26,60549.1,40.0,0.0,0.0,0.00016]
[1780674991885,92.26,60543.08,40.0,0.0,0.0,0.00015]
[1780674993921,92.26,60553.3,40.0,0.0,0.0,0.00015]
[1780674995935,92.26,60564.34,40.0,0.0,0.0,0.00016]
[1780674999964,92.26,60573.64,40.0,0.0,0.0,0.00016]
[1780675000973,92.26,60581.53,40.0,0.0,0.0,0.00016]
[1780675001979,92.26,60571.57,40.0,0.0,0.0,0.00016]
[1780675003993,92.26,60547.4,40.0,0.0,0.0,0.00015]
[1780675005000,92.26,60537.7,40.0,0.0,0.0,0.00015]
[1780675007014,92.26,60529.48,40.0,0.0,0.0,0.00015]
[1780675011048,92.26,60519.83,40.0,0.0,0.0,0.00014]
[1780675014070,92.26,60511.91,40.0,0.0,0.0,0.00014]
[1780675016086,92.26,60503.2,40.0,0.0,0.0,0.00014]
[1780675021126,92.26,60492.95,40.0,0.0,0.0,0.00014]
[1780675022133,92.26,60503.51,40.0,0.0,0.0,0.00014]
[1780675027168,92.26,60508.93,40.0,0.0,0.0,0.00014]
[1780675032211,92.26,60512.47,40.0,0.0,0.0,0.00014]
[1780675037246,92.26,60519.09,40.0,0.0,0.0,0.00014]
[1780675039270,92.26,60508.97,40.0,0.0,0.0,0.00014]
[1780675040268,92.26,60498.84,40.0,0.0,0.0,0.00014]
[1780675045303,92.26,60505.16,40.0,0.0,0.0,0.00014]
[1780675050338,92.26,60501.78,40.0,0.0,0.0,0.00014]
[1780675051345,92.26,60499.64,40.0,0.0,0.0,0.00014]
[1780675053359,92.26,60490.56,40.0,0.0,0.0,0.00013]
[1780675057387,92.26,60481.32,40.0,0.0,0.0,0.00013]
[1780675059401,92.26,60467.72,40.0,0.0,0.0,0.00013]
[1780675061415,92.26,60459.41,40.0,0.0,0.0,0.00013]
[1780675066490,92.26,60456.35,40.0,0.0,0.0,0.00013]
[1780675071525,92.26,60463.67,40.0,0.0,0.0,0.00013]
[1780675072532,92.26,60472.08,40.0,0.0,0.0,0.00013]
[1780675073539,92.26,60488.13,40.0,0.0,0.0,0.00013]
[1780675073916,92.26,60488.13,40.0,0.0,0.0,0.00013]
[1780675075662,92.26,60502.41,40.0,0.0,0.0,0.00014]
[1780675077081,92.26,60511.74,40.0,0.0,0.0,0.00014]
[1780675078564,92.26,60511.74,40.0,0.0,0.0,0.00014]
[1780675079172,92.26,60516.83,40.0,0.0,0.0,0.00014]
[1780675079179,92.26,60528.74,40.0,0.0,0.0,0.00015]
[1780675082732,92.26,60513.62,40.0,0.0,0.0,0.00014]
[1780675084629,92.26,60502.75,40.0,0.0,0.0,0.00014]
[1780675086643,92.26,60517.17,40.0,0.0,0.0,0.00014]
[1780675090295,92.26,60516.03,40.0,0.0,0.0,0.00014]
[1780675090847,92.26,60512.17,40.0,0.0,0.0,0.00014]
[1780675093844,92.26,60513.74,40.0,0.0,0.0,0.00014]
[1780675094407,92.26,60513.74,40.0,0.0,0.0,0.00014]
[1780675095718,92.26,60502.03,40.0,0.0,0.0,0.00014]
[1780675097732,92.26,60491.1,40.0,0.0,0.0,0.00014]
[1780675102368,92.26,60491.35,40.0,0.0,0.0,0.00014]
[1780675102439,92.26,60491.35,40.0,0.0,0.0,0.00014]
[1780675105991,92.26,60497.82,40.0,0.0,0.0,0.00014]
[1780675106430,92.26,60497.82,40.0,0.0,0.0,0.00014]
[1780675110591,92.26,60498.95,40.0,0.0,0.0,0.00014]
[1780675110614,92.26,60495.29,40.0,0.0,0.0,0.00014]
[1780675111833,92.26,60490.74,40.0,0.0,0.0,0.00013]
[1780675113853,92.26,60479.0,40.0,0.0,0.0,0.00013]
[1780675118888,92.26,60468.08,40.0,0.0,0.0,0.00013]
[1780675120239,92.26,60468.08,40.0,0.0,0.0,0.00013]
[1780675120599,92.26,60468.08,40.0,0.0,0.0,0.00013]
[1780675123923,92.26,60478.69,40.0,0.0,0.0,0.00013]
[1780675128960,92.26,60482.48,40.0,0.0,0.0,0.00013]
[1780675129967,92.26,60494.61,40.0,0.0,0.0,0.00013]
[1780675135008,92.26,60480.82,40.0,0.0,0.0,0.00013]
[1780675137022,92.26,60471.88,40.0,0.0,0.0,0.00013]
[1780675140046,92.26,60461.95,40.0,0.0,0.0,0.00013]
[1780675143028,92.26,60464.95,40.0,0.0,0.0,0.00013]
[1780675144058,92.26,60465.51,40.0,0.0,0.0,0.00013]
[1780675148168,92.26,60465.56,40.0,0.0,0.0,0.00013]
[1780675149194,92.26,60464.02,40.0,0.0,0.0,0.00013]
[1780675149227,92.26,60452.59,40.0,0.0,0.0,0.00012]
[1780675150116,92.26,60442.51,40.0,0.0,0.0,0.00012]
[1780675151123,92.26,60432.64,40.0,0.0,0.0,0.00012]
[1780675155157,92.26,60419.86,40.0,0.0,0.0,0.00012]
[1780675157598,92.26,60392.99,40.0,0.0,0.0,0.00011]
[1780675161211,92.26,60402.53,40.0,0.0,0.0,0.00011]
[1780675166319,92.26,60401.15,40.0,0.0,0.0,0.00011]
[1780675166400,92.26,60418.51,40.0,0.0,0.0,0.00012]
[1780675167395,92.26,60435.44,40.0,0.0,0.0,0.00012]
[1780675168707,92.26,60444.05,40.0,0.0,0.0,0.00012]
[1780675169371,92.26,60444.05,40.0,0.0,0.0,0.00012]
[1780675169929,92.26,60448.61,40.0,0.0,0.0,0.00012]
[1780675171281,92.26,60446.04,40.0,0.0,0.0,0.00012]
[1780675176316,92.26,60447.33,40.0,0.0,0.0,0.00012]
[1780675177751,92.26,60452.95,40.0,0.0,0.0,0.00012]
[1780675178671,92.26,60452.95,40.0,0.0,0.0,0.00012]
[1780675178880,92.26,60449.09,40.0,0.0,0.0,0.00012]
[1780675179730,92.26,60449.09,40.0,0.0,0.0,0.00012]
[1780675181352,92.26,60437.49,40.0,0.0,0.0,0.00012]
[1780675183154,92.26,60433.82,40.0,0.0,0.0,0.00012]
[1780675183614,92.26,60433.82,40.0,0.0,0.0,0.00012]
[1780675189407,92.26,60419.82,40.0,0.0,0.0,0.00011]
[1780675194441,92.26,60427.37,40.0,0.0,0.0,0.00012]
[1780675197463,92.26,60418.71,40.0,0.0,0.0,0.00011]
[1780675199481,92.26,60409.9,40.0,0.0,0.0,0.00011]
[1780675200702,92.26,60409.9,40.0,0.0,0.0,0.00011]
[1780675200486,92.26,60400.18,40.0,0.0,0.0,0.00011]
[1780675201574,92.26,60375.03,40.0,0.0,0.0,0.0001]
[1780675201966,92.26,60375.03,40.0,0.0,0.0,0.0001]
[1780675205565,92.26,60362.0,40.0,0.0,0.0,0.0001]
[1780675207581,92.26,60354.12,40.0,0.0,0.0,0.0001]
[1780675209606,92.26,60330.42,40.0,0.0,0.0,0.0001]
[1780675212629,92.26,60342.53,40.0,0.0,0.0,0.0001]
[1780675216683,92.26,60331.44,40.0,0.0,0.0,0.0001]
[1780675219959,92.26,60332.27,40.0,0.0,0.0,0.0001]
[1780675219704,92.26,60315.05,40.0,0.0,0.0,9e-05]
[1780675220380,92.26,60315.05,40.0,0.0,0.0,9e-05]
[1780675220711,92.26,60304.89,40.0,0.0,0.0,9e-05]
[1780675221719,92.26,60294.71,40.0,0.0,0.0,9e-05]
[1780675223733,92.26,60303.0,40.0,0.0,0.0,9e-05]
[1780675227954,92.26,60280.57,40.0,0.0,0.0,9e-05]
[1780675228769,92.26,60272.32,40.0,0.0,0.0,8e-05]
[1780675231791,92.26,60270.27,40.0,0.0,0.0,8e-05]
[1780675233813,92.26,60284.29,40.0,0.0,0.0,9e-05]
[1780675234820,92.26,60301.56,40.0,0.0,0.0,9e-05]
[1780675239859,92.26,60288.67,40.0,0.0,0.0,9e-05]
[1780675241873,92.26,60275.67,40.0,0.0,0.0,8e-05]
[1780675242689,92.26,60275.67,40.0,0.0,0.0,8e-05]
[1780675242926,92.26,60275.67,40.0,0.0,0.0,8e-05]
[1780675243709,92.26,60272.51,40.0,0.0,0.0,8e-05]
[1780675243888,92.26,60287.17,40.0,0.0,0.0,9e-05]
[1780675244712,92.26,60287.17,40.0,0.0,0.0,9e-05]
[1780675246911,92.26,60255.1,40.0,0.0,0.0,8e-05]
[1780675249061,92.26,60222.82,40.0,0.0,0.0,8e-05]
[1780675250316,92.26,60219.91,40.0,0.0,0.0,7e-05]
[1780675251062,92.26,60210.81,40.0,0.0,0.0,7e-05]
[1780675252963,92.26,60196.46,40.0,0.0,0.0,7e-05]
[1780675253399,92.26,60196.46,40.0,0.0,0.0,7e-05]
[1780675254978,92.26,60179.34,40.0,0.0,0.0,7e-05]
[1780675256995,92.26,60166.62,40.0,0.0,0.0,7e-05]
[1780675262037,92.26,60164.74,40.0,0.0,0.0,7e-05]
[1780675265756,92.26,60166.11,40.0,0.0,0.0,7e-05]
[1780675266619,92.26,60163.91,40.0,0.0,0.0,7e-05]
[1780675267752,92.26,60162.96,40.0,0.0,0.0,7e-05]
[1780675271110,92.26,60171.05,40.0,0.0,0.0,7e-05]
[1780675274042,92.26,60186.36,40.0,0.0,0.0,7e-05]
[1780675279206,92.26,60191.74,40.0,0.0,0.0,7e-05]
[1780675281342,92.26,60193.27,40.0,0.0,0.0,7e-05]
[1780675282738,92.26,60191.52,40.0,0.0,0.0,7e-05]
[1780675283234,92.26,60207.96,40.0,0.0,0.0,7e-05]
[1780675284955,92.26,60207.96,40.0,0.0,0.0,7e-05]
[1780675284987,92.26,60198.68,40.0,0.0,0.0,7e-05]
[1780675288272,92.26,60207.35,40.0,0.0,0.0,7e-05]
[1780675293309,92.26,60209.97,40.0,0.0,0.0,7e-05]
[1780675295323,92.26,60198.08,40.0,0.0,0.0,7e-05]
[1780675297402,92.26,60195.3,40.0,0.0,0.0,7e-05]
[1780675297790,92.26,60195.3,40.0,0.0,0.0,7e-05]
[1780675300593,92.26,60189.95,40.0,0.0,0.0,7e-05]
[1780675300660,92.26,60198.84,40.0,0.0,0.0,7e-05]
[1780675301404,92.26,60198.84,40.0,0.0,0.0,7e-05]
[1780675302959,92.26,60200.26,40.0,0.0,0.0,7e-05]
[1780675303512,92.26,60206.26,40.0,0.0,0.0,7e-05]
[1780675304175,92.26,60189.57,40.0,0.0,0.0,7e-05]
[1780675304816,92.26,60181.72,40.0,0.0,0.0,7e-05]
[1780675307421,92.26,60172.8,40.0,0.0,0.0,7e-05]
[1780675309435,92.26,60164.08,40.0,0.0,0.0,7e-05]
[1780675314470,92.26,60156.7,40.0,0.0,0.0,6e-05]
[1780675315269,92.26,60156.7,40.0,0.0,0.0,6e-05]
[1780675315667,92.26,60156.7,40.0,0.0,0.0,6e-05]
[1780675317466,92.26,60158.83,40.0,0.0,0.0,7e-05]
[1780675318079,92.26,60158.83,40.0,0.0,0.0,7e-05]
[1780675320513,92.26,60174.96,40.0,0.0,0.0,7e-05]
[1780675323266,92.26,60172.61,40.0,0.0,0.0,7e-05]
[1780675323491,92.26,60172.61,40.0,0.0,0.0,7e-05]
[1780675323534,92.26,60160.35,40.0,0.0,0.0,7e-05]
[1780675325551,92.26,60172.59,40.0,0.0,0.0,7e-05]
[1780675330586,92.26,60183.5,40.0,0.0,0.0,7e-05]
[1780675335621,92.26,60199.77,40.0,0.0,0.0,7e-05]
[1780675338610,92.26,60202.6,40.0,0.0,0.0,7e-05]
[1780675339532,92.26,60199.47,40.0,0.0,0.0,7e-05]
[1780675340659,92.26,60188.42,40.0,0.0,0.0,7e-05]
[1780675341443,92.26,60188.42,40.0,0.0,0.0,7e-05]
[1780675341958,92.26,60188.42,40.0,0.0,0.0,7e-05]
[1780675342081,92.26,60162.47,40.0,0.0,0.0,7e-05]
[1780675345699,92.26,60173.21,40.0,0.0,0.0,7e-05]
[1780675346885,92.26,60173.21,40.0,0.0,0.0,7e-05]
[1780675347406,92.26,60173.28,40.0,0.0,0.0,7e-05]
[1780675348718,92.26,60186.65,40.0,0.0,0.0,7e-05]
[1780675351720,92.26,60187.65,40.0,0.0,0.0,7e-05]
[1780675351822,92.26,60183.72,40.0,0.0,0.0,7e-05]
[1780675352746,92.26,60175.44,40.0,0.0,0.0,7e-05]
[1780675354780,92.26,60159.29,40.0,0.0,0.0,6e-05]
[1780675358808,92.26,60176.01,40.0,0.0,0.0,7e-05]
[1780675359815,92.26,60188.8,40.0,0.0,0.0,7e-05]
[1780675364856,92.26,60193.76,40.0,0.0,0.0,7e-05]
[1780675369891,92.26,60202.31,40.0,0.0,0.0,7e-05]
[1780675374926,92.26,60200.88,40.0,0.0,0.0,7e-05]
[1780675378953,92.26,60189.56,40.0,0.0,0.0,7e-05]
[1780675382984,92.26,60172.77,40.0,0.0,0.0,7e-05]
[1780675387013,92.26,60159.17,40.0,0.0,0.0,6e-05]
[1780675390039,92.26,60166.9,40.0,0.0,0.0,7e-05]
[1780675392055,92.26,60186.78,40.0,0.0,0.0,7e-05]
[1780675396095,92.26,60202.88,40.0,0.0,0.0,7e-05]
[1780675397108,92.26,60218.52,40.0,0.0,0.0,7e-05]
[1780675399127,92.26,60203.25,40.0,0.0,0.0,7e-05]
[1780675400369,92.26,60203.25,40.0,0.0,0.0,7e-05]
[1780675400967,92.26,60197.04,40.0,0.0,0.0,7e-05]
[1780675401435,92.26,60197.04,40.0,0.0,0.0,7e-05]
[1780675402642,92.26,60191.48,40.0,0.0,0.0,7e-05]
[1780675403329,92.26,60192.94,40.0,0.0,0.0,7e-05]
[1780675405266,92.26,60202.23,40.0,0.0,0.0,7e-05]
[1780675409301,92.26,60211.17,40.0,0.0,0.0,7e-05]
[1780675413328,92.26,60233.29,40.0,0.0,0.0,7e-05]
[1780675414335,92.26,60224.99,40.0,0.0,0.0,7e-05]
[1780675415190,92.26,60224.99,40.0,0.0,0.0,7e-05]
[1780675415347,92.26,60214.58,40.0,0.0,0.0,7e-05]
[1780675416235,92.26,60214.58,40.0,0.0,0.0,7e-05]
[1780675416350,92.26,60198.51,40.0,0.0,0.0,7e-05]
[1780675416942,92.26,60198.51,40.0,0.0,0.0,7e-05]
[1780675417834,92.26,60198.32,40.0,0.0,0.0,7e-05]
[1780675421386,92.26,60215.68,40.0,0.0,0.0,7e-05]
[1780675422393,92.26,60225.7,40.0,0.0,0.0,7e-05]
[1780675425573,92.26,60227.89,40.0,0.0,0.0,7e-05]
[1780675426757,92.26,60220.73,40.0,0.0,0.0,7e-05]
[1780675430457,92.26,60236.5,40.0,0.0,0.0,7e-05]
[1780675431463,92.26,60245.81,40.0,0.0,0.0,8e-05]
[1780675432576,92.26,60245.81,40.0,0.0,0.0,8e-05]
[1780675433505,92.26,60244.76,40.0,0.0,0.0,8e-05]
[1780675433507,92.26,60232.41,40.0,0.0,0.0,7e-05]
[1780675438543,92.26,60229.76,40.0,0.0,0.0,7e-05]
[1780675443581,92.26,60228.37,40.0,0.0,0.0,7e-05]
[1780675445597,92.26,60215.98,40.0,0.0,0.0,7e-05]
[1780675446604,92.26,60204.69,40.0,0.0,0.0,7e-05]
[1780675448620,92.26,60195.79,40.0,0.0,0.0,7e-05]
[1780675453654,92.26,60203.44,40.0,0.0,0.0,7e-05]
[1780675458690,92.26,60196.49,40.0,0.0,0.0,7e-05]
[1780675460705,92.26,60183.6,40.0,0.0,0.0,7e-05]
[1780675465749,92.26,60188.13,40.0,0.0,0.0,7e-05]
[1780675468661,92.26,60190.3,40.0,0.0,0.0,7e-05]
[1780675469430,92.26,60187.44,40.0,0.0,0.0,7e-05]
[1780675474818,92.26,60207.33,40.0,0.0,0.0,7e-05]
[1780675475824,92.26,60196.35,40.0,0.0,0.0,7e-05]
[1780675480859,92.26,60200.21,40.0,0.0,0.0,7e-05]
[1780675485901,92.26,60206.47,40.0,0.0,0.0,7e-05]
[1780675490937,92.26,60209.69,40.0,0.0,0.0,7e-05]
[1780675495091,92.26,60213.03,40.0,0.0,0.0,7e-05]
[1780675495271,92.26,60213.03,40.0,0.0,0.0,7e-05]
[1780675500159,92.26,60213.81,40.0,0.0,0.0,7e-05]
[1780675500201,92.26,60213.81,40.0,0.0,0.0,7e-05]
[1780675501216,92.26,60215.59,40.0,0.0,0.0,7e-05]
[1780675502500,92.26,60219.73,40.0,0.0,0.0,7e-05]
[1780675502596,92.26,60206.39,40.0,0.0,0.0,7e-05]
[1780675503036,92.26,60195.53,40.0,0.0,0.0,7e-05]
[1780675504075,92.26,60179.02,40.0,0.0,0.0,7e-05]
[1780675506086,92.26,60169.94,40.0,0.0,0.0,6e-05]
[1780675507545,92.26,60169.94,40.0,0.0,0.0,6e-05]
[1780675513142,92.26,60166.26,40.0,0.0,0.0,6e-05]
[1780675516176,92.26,60156.26,40.0,0.0,0.0,6e-05]
[1780675520502,92.26,60154.42,40.0,0.0,0.0,6e-05]
[1780675524496,92.26,60158.75,40.0,0.0,0.0,6e-05]
[1780675525517,92.26,60154.9,40.0,0.0,0.0,6e-05]
[1780675531609,92.26,60148.55,40.0,0.0,0.0,6e-05]
[1780675531666,92.26,60147.52,40.0,0.0,0.0,6e-05]
[1780675532073,92.26,60147.52,40.0,0.0,0.0,6e-05]
[1780675532323,92.26,60147.52,40.0,0.0,0.0,6e-05]
[1780675533064,92.26,60151.27,40.0,0.0,0.0,6e-05]
[1780675538340,92.26,60153.93,40.0,0.0,0.0,6e-05]
[1780675543375,92.26,60157.38,40.0,0.0,0.0,6e-05]
[1780675545395,92.26,60168.3,40.0,0.0,0.0,6e-05]
[1780675546406,92.26,60176.0,40.0,0.0,0.0,6e-05]
[1780675551434,92.26,60183.11,40.0,0.0,0.0,6e-05]
[1780675554456,92.26,60190.95,40.0,0.0,0.0,7e-05]
[1780675558497,92.26,60180.87,40.0,0.0,0.0,6e-05]
[1780675561278,92.26,60175.57,40.0,0.0,0.0,6e-05]
[1780675562066,92.26,60168.68,40.0,0.0,0.0,6e-05]
[1780675562540,92.26,60158.7,40.0,0.0,0.0,6e-05]
[1780675565192,92.26,60163.62,40.0,0.0,0.0,6e-05]
[1780675565802,92.26,60156.28,40.0,0.0,0.0,6e-05]
[1780675572621,92.26,60166.37,40.0,0.0,0.0,6e-05]
[1780675573203,92.26,60166.37,40.0,0.0,0.0,6e-05]
[1780675574223,92.26,60173.22,40.0,0.0,0.0,6e-05]
[1780675577657,92.26,60183.29,40.0,0.0,0.0,7e-05]
[1780675578664,92.26,60192.05,40.0,0.0,0.0,7e-05]
[1780675581084,92.26,60198.95,40.0,0.0,0.0,7e-05]
[1780675581396,92.26,60198.95,40.0,0.0,0.0,7e-05]
[1780675583176,92.26,60206.93,40.0,0.0,0.0,7e-05]
[1780675585725,92.26,60192.43,40.0,0.0,0.0,7e-05]
[1780675586701,92.26,60192.43,40.0,0.0,0.0,7e-05]
[1780675586736,92.26,60202.79,40.0,0.0,0.0,7e-05]
[1780675588028,92.26,60202.79,40.0,0.0,0.0,7e-05]
[1780675587754,92.26,60242.27,40.0,0.0,0.0,7e-05]
[1780675589176,92.26,60240.29,40.0,0.0,0.0,7e-05]
[1780675592128,92.26,60302.8,40.0,0.0,0.0,8e-05]
[1780675592789,92.26,60346.08,40.0,0.0,0.0,9e-05]
[1780675598041,92.26,60359.77,40.0,0.0,0.0,9e-05]
[1780675600985,92.26,60342.06,40.0,0.0,0.0,9e-05]
[1780675601948,92.26,60378.68,40.0,0.0,0.0,0.0001]
[1780675602695,92.26,60407.62,40.0,0.0,0.0,0.0001]
[1780675606373,92.26,60395.6,40.0,0.0,0.0,0.0001]
[1780675607263,92.26,60374.94,40.0,0.0,0.0,0.0001]
[1780675609283,92.26,60365.11,40.0,0.0,0.0,9e-05]
[1780675611213,92.26,60349.68,40.0,0.0,0.0,9e-05]
[1780675615222,92.26,60364.91,40.0,0.0,0.0,9e-05]
[1780675616458,92.26,60387.33,40.0,0.0,0.0,0.0001]
[1780675619288,92.26,60396.72,40.0,0.0,0.0,0.0001]
[1780675621308,92.26,60411.35,40.0,0.0,0.0,0.0001]
[1780675623368,92.26,60395.59,40.0,0.0,0.0,0.0001]
[1780675628392,92.26,60398.9,40.0,0.0,0.0,0.0001]
[1780675631412,92.26,60407.29,40.0,0.0,0.0,0.0001]
[1780675634941,92.26,60437.03,40.0,0.0,0.0,0.00011]
[1780675635473,92.26,60454.06,40.0,0.0,0.0,0.00011]
[1780675636322,92.26,60454.06,40.0,0.0,0.0,0.00011]
[1780675637329,92.26,60458.93,40.0,0.0,0.0,0.00011]
[1780675639744,92.26,60467.18,40.0,0.0,0.0,0.00012]
[1780675641946,92.26,60463.31,40.0,0.0,0.0,0.00011]
[1780675642005,92.26,60440.74,40.0,0.0,0.0,0.00011]
[1780675642531,92.26,60431.71,40.0,0.0,0.0,0.00011]
[1780675643778,92.26,60431.71,40.0,0.0,0.0,0.00011]
[1780675643795,92.26,60422.74,40.0,0.0,0.0,0.00011]
[1780675645800,92.26,60419.38,40.0,0.0,0.0,0.0001]
[1780675646581,92.26,60411.99,40.0,0.0,0.0,0.0001]
[1780675648603,92.26,60400.99,40.0,0.0,0.0,0.0001]
[1780675649611,92.26,60392.52,40.0,0.0,0.0,0.0001]
[1780675651626,92.26,60387.79,40.0,0.0,0.0,0.0001]
[1780675652457,92.26,60387.79,40.0,0.0,0.0,0.0001]
[1780675653471,92.26,60382.49,40.0,0.0,0.0,0.0001]
[1780675654550,92.26,60375.83,40.0,0.0,0.0,9e-05]
[1780675655661,92.26,60375.93,40.0,0.0,0.0,9e-05]
[1780675655699,92.26,60385.89,40.0,0.0,0.0,0.0001]
[1780675656593,92.26,60385.89,40.0,0.0,0.0,0.0001]
[1780675658176,92.26,60384.01,40.0,0.0,0.0,0.0001]
[1780675661284,92.26,60339.23,40.0,0.0,0.0,9e-05]
[1780675662115,92.26,60303.74,40.0,0.0,0.0,8e-05]
[1780675663731,92.26,60292.6,40.0,0.0,0.0,8e-05]
[1780675664738,92.26,60280.97,40.0,0.0,0.0,8e-05]
[1780675665746,92.26,60260.42,40.0,0.0,0.0,7e-05]
[1780675667760,92.26,60251.1,40.0,0.0,0.0,7e-05]
[1780675672795,92.26,60256.36,40.0,0.0,0.0,7e-05]
[1780675674814,92.26,60265.02,40.0,0.0,0.0,8e-05]
[1780675675821,92.26,60276.55,40.0,0.0,0.0,8e-05]
[1780675676826,92.26,60266.05,40.0,0.0,0.0,8e-05]
[1780675678128,92.26,60266.05,40.0,0.0,0.0,8e-05]
[1780675679587,92.26,60270.73,40.0,0.0,0.0,8e-05]
[1780675679782,92.26,60270.73,40.0,0.0,0.0,8e-05]
[1780675680595,92.26,60275.06,40.0,0.0,0.0,8e-05]
[1780675685896,92.26,60274.94,40.0,0.0,0.0,8e-05]
[1780675687362,92.26,60252.56,40.0,0.0,0.0,7e-05]
[1780675687609,92.26,60252.56,40.0,0.0,0.0,7e-05]
[1780675687911,92.26,60235.18,40.0,0.0,0.0,7e-05]
[1780675688484,92.26,60235.18,40.0,0.0,0.0,7e-05]
[1780675689924,92.26,60214.64,40.0,0.0,0.0,7e-05]
[1780675690931,92.26,60202.92,40.0,0.0,0.0,7e-05]
[1780675693953,92.26,60194.84,40.0,0.0,0.0,6e-05]
[1780675696980,92.26,60182.71,40.0,0.0,0.0,6e-05]
[1780675697934,92.26,60182.71,40.0,0.0,0.0,6e-05]
[1780675699482,92.26,60187.51,40.0,0.0,0.0,6e-05]
[1780675700054,92.26,60174.44,40.0,0.0,0.0,6e-05]
[1780675703082,92.26,60163.28,40.0,0.0,0.0,6e-05]
[1780675708123,92.26,60158.19,40.0,0.0,0.0,6e-05]
[1780675713159,92.26,60163.36,40.0,0.0,0.0,6e-05]
[1780675715794,92.26,60157.8,40.0,0.0,0.0,6e-05]
[1780675716134,92.26,60157.8,40.0,0.0,0.0,6e-05]
[1780675718675,92.26,60152.04,40.0,0.0,0.0,6e-05]
[1780675719352,92.26,60152.04,40.0,0.0,0.0,6e-05]
[1780675726252,92.26,60143.54,40.0,0.0,0.0,6e-05]
[1780675731287,92.26,60153.18,40.0,0.0,0.0,6e-05]
[1780675734310,92.26,60140.6,40.0,0.0,0.0,6e-05]
[1780675737341,92.26,60132.41,40.0,0.0,0.0,6e-05]
[1780675741401,92.26,60113.49,40.0,0.0,0.0,5e-05]
[1780675742390,92.26,60085.48,40.0,0.0,0.0,5e-05]
[1780675743055,92.26,60085.48,40.0,0.0,0.0,5e-05]
[1780675743410,92.26,60067.46,40.0,0.0,0.0,5e-05]
[1780675743696,92.26,60067.46,40.0,0.0,0.0,5e-05]
[1780675744416,92.26,60059.03,40.0,0.0,0.0,5e-05]
[1780675745579,92.26,60053.36,40.0,0.0,0.0,5e-05]
[1780675746427,92.26,60053.36,40.0,0.0,0.0,5e-05]
[1780675746442,92.26,60044.55,40.0,0.0,0.0,5e-05]
[1780675747444,92.26,60059.66,40.0,0.0,0.0,5e-05]
[1780675747749,92.26,60059.66,40.0,0.0,0.0,5e-05]
[1780675748630,92.26,60058.9,40.0,0.0,0.0,5e-05]
[1780675749468,92.26,60069.07,40.0,0.0,0.0,5e-05]
[1780675751482,92.26,60085.81,40.0,0.0,0.0,5e-05]
[1780675755522,92.26,60094.67,40.0,0.0,0.0,5e-05]
[1780675757232,92.26,60098.47,40.0,0.0,0.0,5e-05]
[1780675757569,92.26,60087.82,40.0,0.0,0.0,5e-05]
[1780675758314,92.26,60087.82,40.0,0.0,0.0,5e-05]
[1780675758574,92.26,60067.78,40.0,0.0,0.0,5e-05]
[1780675760077,92.26,60071.64,40.0,0.0,0.0,5e-05]
[1780675761185,92.26,60069.73,40.0,0.0,0.0,5e-05]
[1780675761599,92.26,60056.13,40.0,0.0,0.0,5e-05]
[1780675762607,92.26,60037.06,40.0,0.0,0.0,5e-05]
[1780675763625,92.26,60021.82,40.0,0.0,0.0,4e-05]
[1780675764262,92.26,60021.82,40.0,0.0,0.0,4e-05]
[1780675765635,92.26,60012.56,40.0,0.0,0.0,4e-05]
[1780675765902,92.26,60012.56,40.0,0.0,0.0,4e-05]
[1780675766642,92.26,60030.25,40.0,0.0,0.0,5e-05]
[1780675767023,92.26,60030.25,40.0,0.0,0.0,5e-05]
[1780675768495,92.26,60030.25,40.0,0.0,0.0,5e-05]
[1780675769517,92.26,60048.1,40.0,0.0,0.0,5e-05]
[1780675770189,92.26,60064.95,40.0,0.0,0.0,5e-05]
[1780675770997,92.26,60064.95,40.0,0.0,0.0,5e-05]
[1780675771057,92.26,60087.45,40.0,0.0,0.0,5e-05]
[1780675771830,92.26,60087.45,40.0,0.0,0.0,5e-05]
[1780675773511,92.26,60088.53,40.0,0.0,0.0,5e-05]
[1780675773554,92.26,60097.17,40.0,0.0,0.0,5e-05]
[1780675775082,92.26,60090.17,40.0,0.0,0.0,5e-05]
[1780675775160,92.26,60081.33,40.0,0.0,0.0,5e-05]
[1780675776029,92.26,60081.33,40.0,0.0,0.0,5e-05]
[1780675777440,92.26,60075.5,40.0,0.0,0.0,5e-05]
[1780675778410,92.26,60078.02,40.0,0.0,0.0,5e-05]
[1780675779599,92.26,60084.44,40.0,0.0,0.0,5e-05]
[1780675779641,92.26,60096.87,40.0,0.0,0.0,5e-05]
[1780675781776,92.26,60112.95,40.0,0.0,0.0,5e-05]
[1780675786829,92.26,60111.13,40.0,0.0,0.0,5e-05]
[1780675789882,92.26,60090.56,40.0,0.0,0.0,5e-05]
[1780675795118,92.26,60095.92,40.0,0.0,0.0,5e-05]
[1780675795580,92.26,60095.92,40.0,0.0,0.0,5e-05]
[1780675795684,92.26,60067.48,40.0,0.0,0.0,5e-05]
[1780675796064,92.26,60067.48,40.0,0.0,0.0,5e-05]
[1780675796211,92.26,60027.21,40.0,0.0,0.0,4e-05]
[1780675796988,92.26,60036.73,40.0,0.0,0.0,5e-05]
[1780675802033,92.26,60031.29,40.0,0.0,0.0,4e-05]
[1780675809044,92.26,60022.75,40.0,0.0,0.0,4e-05]
[1780675809613,92.26,60014.05,40.0,0.0,0.0,4e-05]
[1780675815592,92.26,60004.47,40.0,0.0,0.0,4e-05]
[1780675817617,92.26,60017.87,40.0,0.0,0.0,4e-05]
[1780675818638,92.26,60007.63,40.0,0.0,0.0,4e-05]
[1780675820654,92.26,60024.31,40.0,0.0,0.0,4e-05]
[1780675821655,92.26,60047.0,40.0,0.0,0.0,5e-05]
[1780675822057,92.26,60047.0,40.0,0.0,0.0,5e-05]
[1780675822667,92.26,60055.65,40.0,0.0,0.0,5e-05]
[1780675823814,92.26,60055.65,40.0,0.0,0.0,5e-05]
[1780675824658,92.26,60048.79,40.0,0.0,0.0,5e-05]
[1780675826711,92.26,60057.69,40.0,0.0,0.0,5e-05]
[1780675827721,92.26,60069.44,40.0,0.0,0.0,5e-05]
[1780675828728,92.26,60080.26,40.0,0.0,0.0,5e-05]
[1780675829748,92.26,60090.29,40.0,0.0,0.0,5e-05]
[1780675830755,92.26,60098.03,40.0,0.0,0.0,5e-05]
[1780675832773,92.26,60115.24,40.0,0.0,0.0,5e-05]
[1780675833732,92.26,60115.24,40.0,0.0,0.0,5e-05]
[1780675834715,92.26,60113.78,40.0,0.0,0.0,5e-05]
[1780675834793,92.26,60121.8,40.0,0.0,0.0,5e-05]
[1780675837815,92.26,60113.58,40.0,0.0,0.0,5e-05]
[1780675838821,92.26,60095.21,40.0,0.0,0.0,5e-05]
[1780675839831,92.26,60082.89,40.0,0.0,0.0,5e-05]
[1780675840839,92.26,60067.39,40.0,0.0,0.0,5e-05]
[1780675841847,92.26,60035.26,40.0,0.0,0.0,4e-05]
[1780675843861,92.26,60026.25,40.0,0.0,0.0,4e-05]
[1780675847896,92.26,60013.8,40.0,0.0,0.0,4e-05]
[1780675852931,92.26,60014.39,40.0,0.0,0.0,4e-05]
[1780675853938,92.26,60023.09,40.0,0.0,0.0,4e-05]
[1780675854947,92.26,60036.79,40.0,0.0,0.0,4e-05]
[1780675855997,92.26,60047.49,40.0,0.0,0.0,5e-05]
[1780675856684,92.26,60047.49,40.0,0.0,0.0,5e-05]
[1780675856969,92.26,60028.5,40.0,0.0,0.0,4e-05]
[1780675858091,92.26,59975.13,40.0,0.0,0.0,4e-05]
[1780675858473,92.26,59975.13,40.0,0.0,0.0,4e-05]
[1780675858974,92.26,59948.74,40.0,0.0,0.0,4e-05]
[1780675859981,92.26,59937.59,40.0,0.0,0.0,4e-05]
[1780675860448,92.26,59937.59,40.0,0.0,0.0,4e-05]
[1780675860998,92.26,59921.4,40.0,0.0,0.0,3e-05]
[1780675861560,92.26,59921.4,40.0,0.0,0.0,3e-05]
[1780675862758,92.26,59926.93,40.0,0.0,0.0,4e-05]
[1780675863011,92.26,59943.98,40.0,0.0,0.0,4e-05]
[1780675863838,92.26,59943.98,40.0,0.0,0.0,4e-05]
[1780675864043,92.26,59958.7,40.0,0.0,0.0,4e-05]
[1780675864841,92.26,59958.7,40.0,0.0,0.0,4e-05]
[1780675865066,92.26,59969.14,40.0,0.0,0.0,4e-05]
[1780675865723,92.26,59969.14,40.0,0.0,0.0,4e-05]
[1780675866087,92.26,59951.41,40.0,0.0,0.0,4e-05]
[1780675867094,92.26,59924.91,40.0,0.0,0.0,4e-05]
[1780675867945,92.26,59924.91,40.0,0.0,0.0,4e-05]
[1780675869117,92.26,59934.8,40.0,0.0,0.0,4e-05]
[1780675872148,92.26,59925.66,40.0,0.0,0.0,4e-05]
[1780675873149,92.26,59939.49,40.0,0.0,0.0,4e-05]
[1780675874156,92.26,59921.76,40.0,0.0,0.0,3e-05]
[1780675875661,92.26,59909.47,40.0,0.0,0.0,3e-05]
[1780675881110,92.26,59903.11,40.0,0.0,0.0,3e-05]
[1780675882333,92.26,59896.45,40.0,0.0,0.0,3e-05]
[1780675882919,92.26,59896.45,40.0,0.0,0.0,3e-05]
[1780675883098,92.26,59884.88,40.0,0.0,0.0,3e-05]
[1780675884165,92.26,59895.31,40.0,0.0,0.0,3e-05]
[1780675885705,92.26,59894.59,40.0,0.0,0.0,3e-05]
[1780675886007,92.26,59886.03,40.0,0.0,0.0,3e-05]
[1780675886676,92.26,59886.03,40.0,0.0,0.0,3e-05]
[1780675887304,92.26,59873.8,40.0,0.0,0.0,3e-05]
[1780675888311,92.26,59861.52,40.0,0.0,0.0,3e-05]
[1780675889344,92.26,59861.52,40.0,0.0,0.0,3e-05]
[1780675889536,92.26,59850.32,40.0,0.0,0.0,3e-05]
[1780675891825,92.26,59840.3,40.0,0.0,0.0,3e-05]
[1780675895393,92.26,59856.6,40.0,0.0,0.0,3e-05]
[1780675898404,92.26,59848.34,40.0,0.0,0.0,3e-05]
[1780675899414,92.26,59836.03,40.0,0.0,0.0,3e-05]
[1780675901439,92.26,59825.44,40.0,0.0,0.0,3e-05]
[1780675905695,92.26,59821.58,40.0,0.0,0.0,3e-05]
[1780675905745,92.26,59813.16,40.0,0.0,0.0,3e-05]
[1780675907061,92.26,59813.16,40.0,0.0,0.0,3e-05]
[1780675907484,92.26,59827.8,40.0,0.0,0.0,3e-05]
[1780675908943,92.26,59827.8,40.0,0.0,0.0,3e-05]
[1780675908957,92.26,59856.12,40.0,0.0,0.0,3e-05]
[1780675909541,92.26,59856.12,40.0,0.0,0.0,3e-05]
[1780675910209,92.26,59867.59,40.0,0.0,0.0,3e-05]
[1780675910885,92.26,59857.05,40.0,0.0,0.0,3e-05]
[1780675911398,92.26,59857.05,40.0,0.0,0.0,3e-05]
[1780675911800,92.26,59844.47,40.0,0.0,0.0,3e-05]
[1780675914778,92.26,59842.15,40.0,0.0,0.0,3e-05]
[1780675914818,92.26,59834.36,40.0,0.0,0.0,3e-05]
[1780675916333,92.26,59830.0,40.0,0.0,0.0,3e-05]
[1780675916559,92.26,59820.84,40.0,0.0,0.0,3e-05]
[1780675919580,92.26,59828.75,40.0,0.0,0.0,3e-05]
[1780675921673,92.26,59820.85,40.0,0.0,0.0,3e-05]
[1780675923695,92.26,59810.83,40.0,0.0,0.0,3e-05]
[1780675925713,92.26,59799.17,40.0,0.0,0.0,3e-05]
[1780675928052,92.26,59793.51,40.0,0.0,0.0,3e-05]
[1780675928121,92.26,59781.77,40.0,0.0,0.0,3e-05]
[1780675930750,92.26,59769.18,40.0,0.0,0.0,2e-05]
[1780675932767,92.26,59779.91,40.0,0.0,0.0,3e-05]
[1780675936806,92.26,59793.2,40.0,0.0,0.0,3e-05]
[1780675938813,92.26,59821.36,40.0,0.0,0.0,3e-05]
[1780675940132,92.26,59835.66,40.0,0.0,0.0,3e-05]
[1780675940883,92.26,59868.84,40.0,0.0,0.0,3e-05]
[1780675942340,92.26,59898.2,40.0,0.0,0.0,3e-05]
[1780675943295,92.26,59898.2,40.0,0.0,0.0,3e-05]
[1780675943316,92.26,59888.19,40.0,0.0,0.0,3e-05]
[1780675944876,92.26,59893.93,40.0,0.0,0.0,3e-05]
[1780675946023,92.26,59900.77,40.0,0.0,0.0,3e-05]
[1780675946117,92.26,59909.83,40.0,0.0,0.0,3e-05]
[1780675947903,92.26,59918.43,40.0,0.0,0.0,3e-05]
[1780675948910,92.26,59974.57,40.0,0.0,0.0,4e-05]
[1780675949675,92.26,59974.57,40.0,0.0,0.0,4e-05]
[1780675949917,92.26,60028.09,40.0,0.0,0.0,4e-05]
[1780675950927,92.26,60060.85,40.0,0.0,0.0,5e-05]
[1780675951950,92.26,60101.45,40.0,0.0,0.0,5e-05]
[1780675952951,92.26,60147.63,40.0,0.0,0.0,5e-05]
[1780675953959,92.26,60127.08,40.0,0.0,0.0,5e-05]
[1780675954967,92.26,60141.43,40.0,0.0,0.0,5e-05]
[1780675955795,92.26,60141.43,40.0,0.0,0.0,5e-05]
[1780675956894,92.26,60141.98,40.0,0.0,0.0,5e-05]
[1780675957997,92.26,60117.46,40.0,0.0,0.0,5e-05]
[1780675958521,92.26,60117.46,40.0,0.0,0.0,5e-05]
[1780675959472,92.26,60117.46,40.0,0.0,0.0,5e-05]
[1780675960105,92.26,60218.89,40.0,0.0,0.0,6e-05]
[1780675961061,92.26,60218.89,40.0,0.0,0.0,6e-05]
[1780675961113,92.26,60236.21,40.0,0.0,0.0,7e-05]
[1780675962050,92.26,60210.89,40.0,0.0,0.0,6e-05]
[1780675963046,92.26,60189.58,40.0,0.0,0.0,6e-05]
[1780675964019,92.26,60189.58,40.0,0.0,0.0,6e-05]
[1780675964072,92.26,60280.55,40.0,0.0,0.0,7e-05]
[1780675965074,92.26,60308.02,40.0,0.0,0.0,8e-05]
[1780675966021,92.26,60308.02,40.0,0.0,0.0,8e-05]
[1780675967293,92.26,60303.96,40.0,0.0,0.0,8e-05]
[1780675967451,92.26,60314.57,40.0,0.0,0.0,8e-05]
[1780675968257,92.26,60314.57,40.0,0.0,0.0,8e-05]
[1780675968312,92.26,60326.33,40.0,0.0,0.0,8e-05]
[1780675968995,92.26,60326.33,40.0,0.0,0.0,8e-05]
[1780675969404,92.26,60313.34,40.0,0.0,0.0,8e-05]
[1780675969758,92.26,60313.34,40.0,0.0,0.0,8e-05]
[1780675970132,92.26,60381.22,40.0,0.0,0.0,9e-05]
[1780675970695,92.26,60381.22,40.0,0.0,0.0,9e-05]
[1780675971139,92.26,60366.6,40.0,0.0,0.0,9e-05]
[1780675971605,92.26,60366.6,40.0,0.0,0.0,9e-05]
[1780675972438,92.26,60366.6,40.0,0.0,0.0,9e-05]
[1780675973836,92.26,60365.78,40.0,0.0,0.0,9e-05]
[1780675974827,92.26,60359.62,40.0,0.0,0.0,9e-05]
[1780675975168,92.26,60378.33,40.0,0.0,0.0,9e-05]
[1780675975731,92.26,60378.33,40.0,0.0,0.0,9e-05]
[1780675976495,92.26,60378.33,40.0,0.0,0.0,9e-05]
[1780675976175,92.26,60361.8,40.0,0.0,0.0,9e-05]
[1780675977275,92.26,60361.8,40.0,0.0,0.0,9e-05]
[1780675977302,92.26,60353.18,40.0,0.0,0.0,8e-05]
[1780675978470,92.26,60353.18,40.0,0.0,0.0,8e-05]
[1780675978425,92.26,60332.32,40.0,0.0,0.0,8e-05]
[1780675979253,92.26,60332.32,40.0,0.0,0.0,8e-05]
[1780675980297,92.26,60348.89,40.0,0.0,0.0,8e-05]
[1780675981301,92.26,60314.17,40.0,0.0,0.0,8e-05]
[1780675982316,92.26,60288.4,40.0,0.0,0.0,7e-05]
[1780675983360,92.26,60269.66,40.0,0.0,0.0,7e-05]
[1780675983943,92.26,60269.66,40.0,0.0,0.0,7e-05]
[1780675984333,92.26,60373.66,40.0,0.0,0.0,9e-05]
[1780675985652,92.26,60373.66,40.0,0.0,0.0,9e-05]
[1780675985341,92.26,60441.85,40.0,0.0,0.0,0.0001]
[1780675986384,92.26,60472.61,40.0,0.0,0.0,0.00011]
[1780675986667,92.26,60472.61,40.0,0.0,0.0,0.00011]
[1780675987374,92.26,60462.78,40.0,0.0,0.0,0.00011]
[1780675988045,92.26,60462.78,40.0,0.0,0.0,0.00011]
[1780675988374,92.26,60433.24,40.0,0.0,0.0,0.0001]
[1780675989536,92.26,60433.24,40.0,0.0,0.0,0.0001]
[1780675989574,92.26,60456.08,40.0,0.0,0.0,0.0001]
[1780675990397,92.26,60497.19,40.0,0.0,0.0,0.00011]
[1780675991404,92.26,60536.24,40.0,0.0,0.0,0.00012]
[1780675992411,92.26,60515.59,40.0,0.0,0.0,0.00012]
[1780675993418,92.26,60492.42,40.0,0.0,0.0,0.00011]
[1780675994425,92.26,60465.82,40.0,0.0,0.0,0.00011]
[1780675995433,92.26,60453.76,40.0,0.0,0.0,0.0001]
[1780675997449,92.26,60435.93,40.0,0.0,0.0,0.0001]
[1780675998456,92.26,60423.98,40.0,0.0,0.0,0.0001]
[1780676000470,92.26,60431.67,40.0,0.0,0.0,0.0001]
[1780676001478,92.26,60470.0,40.0,0.0,0.0,0.00011]
[1780676002484,92.26,60492.71,40.0,0.0,0.0,0.00011]
[1780676003112,92.26,60492.71,40.0,0.0,0.0,0.00011]
[1780676004561,92.26,60496.56,40.0,0.0,0.0,0.00011]
[1780676005392,92.26,60499.97,40.0,0.0,0.0,0.00011]
[1780676005505,92.26,60511.59,40.0,0.0,0.0,0.00012]
[1780676006512,92.26,60536.51,40.0,0.0,0.0,0.00012]
[1780676007233,92.26,60536.51,40.0,0.0,0.0,0.00012]
[1780676008244,92.26,60538.36,40.0,0.0,0.0,0.00012]
[1780676008700,92.26,60536.23,40.0,0.0,0.0,0.00012]
[1780676009428,92.26,60536.23,40.0,0.0,0.0,0.00012]
[1780676009546,92.26,60523.0,40.0,0.0,0.0,0.00012]
[1780676010557,92.26,60523.0,40.0,0.0,0.0,0.00012]
[1780676010603,92.26,60537.05,40.0,0.0,0.0,0.00012]
[1780676012382,92.26,60548.42,40.0,0.0,0.0,0.00012]
[1780676012604,92.26,60548.42,40.0,0.0,0.0,0.00012]
[1780676012568,92.26,60560.57,40.0,0.0,0.0,0.00013]
[1780676013058,92.26,60560.57,40.0,0.0,0.0,0.00013]
[1780676013576,92.26,60582.23,40.0,0.0,0.0,0.00013]
[1780676014587,92.26,60596.3,40.0,0.0,0.0,0.00014]
[1780676015826,92.26,60596.3,40.0,0.0,0.0,0.00014]
[1780676015595,92.26,60612.12,40.0,0.0,0.0,0.00014]
[1780676016606,92.26,60640.87,40.0,0.0,0.0,0.00015]
[1780676016973,92.26,60640.87,40.0,0.0,0.0,0.00015]
[1780676017608,92.26,60666.86,40.0,0.0,0.0,0.00016]
[1780676017977,92.26,60666.86,40.0,0.0,0.0,0.00016]
[1780676018617,92.26,60692.47,40.0,0.0,0.0,0.00017]
[1780676018941,92.26,60692.47,40.0,0.0,0.0,0.00017]
[1780676020632,92.26,60678.22,40.0,0.0,0.0,0.00016]
[1780676023600,92.26,60680.47,40.0,0.0,0.0,0.00016]
[1780676023672,92.26,60710.58,40.0,0.0,0.0,0.00017]
[1780676024678,92.26,60728.85,40.0,0.0,0.0,0.00018]
[1780676025685,92.26,60736.93,40.0,0.0,0.0,0.00018]
[1780676026693,92.26,60750.12,40.0,0.0,0.0,0.00019]
[1780676027700,92.26,60761.35,40.0,0.0,0.0,0.00019]
[1780676029734,92.26,60671.75,40.0,0.0,0.0,0.00016]
[1780676030621,92.26,60671.75,40.0,0.0,0.0,0.00016]
[1780676030744,92.26,60633.9,40.0,0.0,0.0,0.00015]
[1780676031119,92.26,60633.9,40.0,0.0,0.0,0.00015]
[1780676032052,92.26,60636.61,40.0,0.0,0.0,0.00015]
[1780676032551,92.26,60636.61,40.0,0.0,0.0,0.00015]
[1780676032757,92.26,60645.37,40.0,0.0,0.0,0.00015]
[1780676033435,92.26,60645.37,40.0,0.0,0.0,0.00015]
[1780676033996,92.26,60634.51,40.0,0.0,0.0,0.00015]
[1780676036804,92.26,60650.68,40.0,0.0,0.0,0.00015]
[1780676038056,92.26,60641.03,40.0,0.0,0.0,0.00015]
[1780676039969,92.26,60651.5,40.0,0.0,0.0,0.00015]
[1780676041477,92.26,60651.5,40.0,0.0,0.0,0.00015]
[1780676041519,92.26,60678.37,40.0,0.0,0.0,0.00016]
[1780676042675,92.26,60758.71,40.0,0.0,0.0,0.00019]
[1780676043102,92.26,60854.0,40.0,0.0,0.0,0.00023]
[1780676044805,92.26,60839.1,40.0,0.0,0.0,0.00022]
[1780676046117,92.26,60882.92,40.0,0.0,0.0,0.00024]
[1780676047385,92.26,60899.15,40.0,0.0,0.0,0.00025]
[1780676048984,92.26,60873.6,40.0,0.0,0.0,0.00024]
[1780676049991,92.26,60846.32,40.0,0.0,0.0,0.00022]
[1780676052026,92.26,60861.65,40.0,0.0,0.0,0.00023]
[1780676053025,92.26,60884.07,40.0,0.0,0.0,0.00024]
[1780676054032,92.26,60901.19,40.0,0.0,0.0,0.00025]
[1780676055057,92.26,60912.85,40.0,0.0,0.0,0.00026]
[1780676056069,92.26,60899.32,40.0,0.0,0.0,0.00025]
[1780676058728,92.26,60915.87,40.0,0.0,0.0,0.00026]
[1780676060102,92.26,60902.17,40.0,0.0,0.0,0.00025]
[1780676061699,92.26,60872.94,40.0,0.0,0.0,0.00024]
[1780676062426,92.26,60846.57,40.0,0.0,0.0,0.00022]
[1780676063657,92.26,60854.47,40.0,0.0,0.0,0.00023]
[1780676064629,92.26,60864.85,40.0,0.0,0.0,0.00023]
[1780676065178,92.26,60854.74,40.0,0.0,0.0,0.00023]
[1780676066199,92.26,60835.67,40.0,0.0,0.0,0.00022]
[1780676067550,92.26,60816.32,40.0,0.0,0.0,0.00021]
[1780676068267,92.26,60805.58,40.0,0.0,0.0,0.00021]
[1780676069271,92.26,60824.16,40.0,0.0,0.0,0.00022]
[1780676070290,92.26,60849.63,40.0,0.0,0.0,0.00023]
[1780676071309,92.26,60869.39,40.0,0.0,0.0,0.00023]
[1780676073309,92.26,60849.87,40.0,0.0,0.0,0.00022]
[1780676074369,92.26,60900.97,40.0,0.0,0.0,0.00025]
[1780676075626,92.26,60939.79,40.0,0.0,0.0,0.00027]
[1780676076799,92.26,60993.75,40.0,0.0,0.0,0.0003]
[1780676077597,92.26,61034.27,40.0,0.0,0.0,0.00032]
[1780676078485,92.26,61021.46,40.0,0.0,0.0,0.00031]
[1780676079506,92.26,60994.15,40.0,0.0,0.0,0.0003]
[1780676080498,92.26,60985.84,40.0,0.0,0.0,0.00029]
[1780676082520,92.26,60995.05,40.0,0.0,0.0,0.0003]
[1780676083530,92.26,61023.54,40.0,0.0,0.0,0.00031]
[1780676084540,92.26,61043.8,40.0,0.0,0.0,0.00033]
[1780676085547,92.26,61034.55,40.0,0.0,0.0,0.00032]
[1780676086556,92.26,61017.06,40.0,0.0,0.0,0.00031]
[1780676087564,92.26,61004.65,40.0,0.0,0.0,0.0003]
[1780676088572,92.26,60980.65,40.0,0.0,0.0,0.00029]
[1780676089592,92.26,60949.66,40.0,0.0,0.0,0.00027]
[1780676090377,92.26,60949.66,40.0,0.0,0.0,0.00027]
[1780676090609,92.26,60918.94,40.0,0.0,0.0,0.00026]
[1780676091842,92.26,60918.94,40.0,0.0,0.0,0.00026]
[1780676091893,92.26,60888.0,40.0,0.0,0.0,0.00024]
[1780676092841,92.26,60888.0,40.0,0.0,0.0,0.00024]
[1780676092851,92.26,60865.77,40.0,0.0,0.0,0.00023]
[1780676093822,92.26,60848.56,40.0,0.0,0.0,0.00022]
[1780676095660,92.26,60838.54,40.0,0.0,0.0,0.00022]
[1780676097677,92.26,60859.23,40.0,0.0,0.0,0.00023]
[1780676098686,92.26,60874.87,40.0,0.0,0.0,0.00023]
[1780676102356,92.26,60867.84,40.0,0.0,0.0,0.00023]
[1780676102025,92.26,60851.07,40.0,0.0,0.0,0.00022]
[1780676102921,92.26,60830.37,40.0,0.0,0.0,0.00022]
[1780676103291,92.26,60830.37,40.0,0.0,0.0,0.00022]
[1780676104028,92.26,60800.05,40.0,0.0,0.0,0.0002]
[1780676104821,92.26,60784.88,40.0,0.0,0.0,0.0002]
[1780676105827,92.26,60765.17,40.0,0.0,0.0,0.00019]
[1780676107875,92.26,60743.51,40.0,0.0,0.0,0.00018]
[1780676108520,92.26,60743.51,40.0,0.0,0.0,0.00018]
[1780676108873,92.26,60755.02,40.0,0.0,0.0,0.00019]
[1780676109579,92.26,60755.02,40.0,0.0,0.0,0.00019]
[1780676110885,92.26,60773.76,40.0,0.0,0.0,0.00019]
[1780676111889,92.26,60789.33,40.0,0.0,0.0,0.0002]
[1780676113922,92.26,60760.54,40.0,0.0,0.0,0.00019]
[1780676114970,92.26,60750.45,40.0,0.0,0.0,0.00018]
[1780676115942,92.26,60758.16,40.0,0.0,0.0,0.00019]
[1780676116880,92.26,60758.16,40.0,0.0,0.0,0.00019]
[1780676117044,92.26,60789.53,40.0,0.0,0.0,0.0002]
[1780676117812,92.26,60789.53,40.0,0.0,0.0,0.0002]
[1780676117957,92.26,60839.02,40.0,0.0,0.0,0.00022]
[1780676118976,92.26,60859.05,40.0,0.0,0.0,0.00023]
[1780676119984,92.26,60872.56,40.0,0.0,0.0,0.00023]
[1780676121998,92.26,60892.08,40.0,0.0,0.0,0.00024]
[1780676123009,92.26,60900.18,40.0,0.0,0.0,0.00025]
[1780676124035,92.26,60947.75,40.0,0.0,0.0,0.00027]
[1780676125028,92.26,60976.99,40.0,0.0,0.0,0.00029]
[1780676126043,92.26,60990.21,40.0,0.0,0.0,0.00029]
[1780676126388,92.26,60990.21,40.0,0.0,0.0,0.00029]
[1780676127056,92.26,60980.05,40.0,0.0,0.0,0.00029]
[1780676127378,92.26,60980.05,40.0,0.0,0.0,0.00029]
[1780676127522,92.26,60980.05,40.0,0.0,0.0,0.00029]
[1780676128708,92.26,60984.33,40.0,0.0,0.0,0.00029]
[1780676129087,92.26,60984.33,40.0,0.0,0.0,0.00029]
[1780676129179,92.26,60984.33,40.0,0.0,0.0,0.00029]
[1780676129173,92.26,60999.23,40.0,0.0,0.0,0.0003]
[1780676131086,92.26,60978.2,40.0,0.0,0.0,0.00028]
[1780676132093,92.26,60990.23,40.0,0.0,0.0,0.00029]
[1780676133116,92.26,61000.8,40.0,0.0,0.0,0.0003]
[1780676134127,92.26,61045.15,40.0,0.0,0.0,0.00032]
[1780676135124,92.26,61097.47,40.0,0.0,0.0,0.00036]
[1780676136396,92.26,61097.47,40.0,0.0,0.0,0.00036]
[1780676136289,92.26,61109.91,40.0,0.0,0.0,0.00037]
[1780676137302,92.26,61109.91,40.0,0.0,0.0,0.00037]
[1780676138246,92.26,61107.44,40.0,0.0,0.0,0.00036]
[1780676138340,92.26,61096.43,40.0,0.0,0.0,0.00036]
[1780676139175,92.26,61074.14,40.0,0.0,0.0,0.00034]
[1780676140202,92.26,61057.67,40.0,0.0,0.0,0.00033]
[1780676143327,92.26,61032.46,40.0,0.0,0.0,0.00032]
[1780676146287,92.26,61042.13,40.0,0.0,0.0,0.00032]
[1780676147294,92.26,61071.06,40.0,0.0,0.0,0.00034]
[1780676148304,92.26,61085.25,40.0,0.0,0.0,0.00035]
[1780676149314,92.26,61100.39,40.0,0.0,0.0,0.00036]
[1780676152330,92.26,61108.3,40.0,0.0,0.0,0.00036]
[1780676153338,92.26,61118.23,40.0,0.0,0.0,0.00037]
[1780676155352,92.26,61096.84,40.0,0.0,0.0,0.00036]
[1780676156367,92.26,61086.22,40.0,0.0,0.0,0.00035]
[1780676157372,92.26,61051.31,40.0,0.0,0.0,0.00033]
[1780676158379,92.26,61033.14,40.0,0.0,0.0,0.00032]
[1780676159387,92.26,61024.25,40.0,0.0,0.0,0.00031]
[1780676160394,92.26,61002.1,40.0,0.0,0.0,0.0003]
[1780676161402,92.26,60968.83,40.0,0.0,0.0,0.00028]
[1780676162412,92.26,60948.45,40.0,0.0,0.0,0.00027]
[1780676163416,92.26,60937.63,40.0,0.0,0.0,0.00026]
[1780676166440,92.26,60920.45,40.0,0.0,0.0,0.00025]
[1780676168465,92.26,60928.19,40.0,0.0,0.0,0.00026]
[1780676170761,92.26,60918.58,40.0,0.0,0.0,0.00025]
[1780676171730,92.26,60906.04,40.0,0.0,0.0,0.00025]
[1780676172654,92.26,60897.46,40.0,0.0,0.0,0.00024]
[1780676173776,92.26,60883.93,40.0,0.0,0.0,0.00024]
[1780676174554,92.26,60870.66,40.0,0.0,0.0,0.00023]
[1780676175834,92.26,60899.39,40.0,0.0,0.0,0.00024]
[1780676177476,92.26,60914.69,40.0,0.0,0.0,0.00025]
[1780676179986,92.26,60895.59,40.0,0.0,0.0,0.00024]
[1780676182630,92.26,60907.91,40.0,0.0,0.0,0.00025]
[1780676183650,92.26,60924.99,40.0,0.0,0.0,0.00026]
[1780676184658,92.26,60915.19,40.0,0.0,0.0,0.00025]
[1780676185899,92.26,60915.19,40.0,0.0,0.0,0.00025]
[1780676185905,92.26,60902.0,40.0,0.0,0.0,0.00024]
[1780676186674,92.26,60882.66,40.0,0.0,0.0,0.00024]
[1780676187686,92.26,60866.49,40.0,0.0,0.0,0.00023]
[1780676188814,92.26,60866.49,40.0,0.0,0.0,0.00023]
[1780676189127,92.26,60866.49,40.0,0.0,0.0,0.00023]
[1780676189209,92.26,60851.04,40.0,0.0,0.0,0.00022]
[1780676190709,92.26,60835.17,40.0,0.0,0.0,0.00021]
[1780676191729,92.26,60831.71,40.0,0.0,0.0,0.00021]
[1780676196763,92.26,60824.92,40.0,0.0,0.0,0.00021]
[1780676198297,92.26,60824.92,40.0,0.0,0.0,0.00021]
[1780676198337,92.26,60824.92,40.0,0.0,0.0,0.00021]
[1780676199209,92.26,60823.18,40.0,0.0,0.0,0.00021]
[1780676201210,92.26,60814.58,40.0,0.0,0.0,0.0002]
[1780676201235,92.26,60805.55,40.0,0.0,0.0,0.0002]
[1780676201800,92.26,60794.44,40.0,0.0,0.0,0.0002]
[1780676203292,92.26,60794.44,40.0,0.0,0.0,0.0002]
[1780676204255,92.26,60790.77,40.0,0.0,0.0,0.00019]
[1780676206837,92.26,60759.95,40.0,0.0,0.0,0.00018]
[1780676207843,92.26,60749.56,40.0,0.0,0.0,0.00018]
[1780676208851,92.26,60741.56,40.0,0.0,0.0,0.00018]
[1780676211872,92.26,60753.91,40.0,0.0,0.0,0.00018]
[1780676212893,92.26,60765.39,40.0,0.0,0.0,0.00018]
[1780676213900,92.26,60806.92,40.0,0.0,0.0,0.0002]
[1780676215055,92.26,60825.19,40.0,0.0,0.0,0.00021]
[1780676215758,92.26,60825.19,40.0,0.0,0.0,0.00021]
[1780676216966,92.26,60888.36,40.0,0.0,0.0,0.00024]
[1780676218503,92.26,60874.91,40.0,0.0,0.0,0.00023]
[1780676219449,92.26,60857.62,40.0,0.0,0.0,0.00022]
[1780676220680,92.26,60858.24,40.0,0.0,0.0,0.00022]
[1780676221001,92.26,60850.42,40.0,0.0,0.0,0.00022]
[1780676221887,92.26,60850.42,40.0,0.0,0.0,0.00022]
[1780676222015,92.26,60812.3,40.0,0.0,0.0,0.0002]
[1780676223472,92.26,60795.38,40.0,0.0,0.0,0.0002]
[1780676224054,92.26,60786.14,40.0,0.0,0.0,0.00019]
[1780676225050,92.26,60748.75,40.0,0.0,0.0,0.00018]
[1780676225691,92.26,60748.75,40.0,0.0,0.0,0.00018]
[1780676226708,92.26,60747.69,40.0,0.0,0.0,0.00018]
[1780676227834,92.26,60752.94,40.0,0.0,0.0,0.00018]
[1780676228083,92.26,60735.08,40.0,0.0,0.0,0.00017]
[1780676228828,92.26,60735.08,40.0,0.0,0.0,0.00017]
[1780676229739,92.26,60734.42,40.0,0.0,0.0,0.00017]
[1780676230530,92.26,60734.42,40.0,0.0,0.0,0.00017]
[1780676231285,92.26,60737.21,40.0,0.0,0.0,0.00017]
[1780676231537,92.26,60737.21,40.0,0.0,0.0,0.00017]
[1780676231643,92.26,60733.88,40.0,0.0,0.0,0.00017]
[1780676232381,92.26,60733.88,40.0,0.0,0.0,0.00017]
[1780676233582,92.26,60740.86,40.0,0.0,0.0,0.00018]
[1780676234101,92.26,60743.89,40.0,0.0,0.0,0.00018]
[1780676236335,92.26,60743.5,40.0,0.0,0.0,0.00018]
[1780676236473,92.26,60743.5,40.0,0.0,0.0,0.00018]
[1780676236773,92.26,60745.31,40.0,0.0,0.0,0.00018]
[1780676238142,92.26,60742.24,40.0,0.0,0.0,0.00018]
[1780676238451,92.26,60742.24,40.0,0.0,0.0,0.00018]
[1780676238513,92.26,60732.12,40.0,0.0,0.0,0.00017]
[1780676239834,92.26,60732.99,40.0,0.0,0.0,0.00017]
[1780676240584,92.26,60724.14,40.0,0.0,0.0,0.00017]
[1780676240740,92.26,60724.14,40.0,0.0,0.0,0.00017]
[1780676241202,92.26,60724.14,40.0,0.0,0.0,0.00017]
[1780676241678,92.26,60724.14,40.0,0.0,0.0,0.00017]
[1780676242913,92.26,60725.88,40.0,0.0,0.0,0.00017]
[1780676243218,92.26,60741.2,40.0,0.0,0.0,0.00018]
[1780676243722,92.26,60741.2,40.0,0.0,0.0,0.00018]
[1780676244364,92.26,60741.2,40.0,0.0,0.0,0.00018]
[1780676244450,92.26,60758.69,40.0,0.0,0.0,0.00018]
[1780676245233,92.26,60767.8,40.0,0.0,0.0,0.00019]
[1780676246239,92.26,60783.36,40.0,0.0,0.0,0.00019]
[1780676249268,92.26,60770.37,40.0,0.0,0.0,0.00019]
[1780676250651,92.26,60770.37,40.0,0.0,0.0,0.00019]
[1780676250858,92.26,60766.55,40.0,0.0,0.0,0.00019]
[1780676251283,92.26,60749.99,40.0,0.0,0.0,0.00018]
[1780676253313,92.26,60758.08,40.0,0.0,0.0,0.00018]
[1780676255363,92.26,60759.91,40.0,0.0,0.0,0.00018]
[1780676256378,92.26,60761.86,40.0,0.0,0.0,0.00018]
[1780676256479,92.26,60770.42,40.0,0.0,0.0,0.00018]
[1780676257076,92.26,60770.42,40.0,0.0,0.0,0.00018]
[1780676257697,92.26,60770.42,40.0,0.0,0.0,0.00018]
[1780676257337,92.26,60778.91,40.0,0.0,0.0,0.00019]
[1780676261383,92.26,60759.99,40.0,0.0,0.0,0.00018]
[1780676264031,92.26,60763.88,40.0,0.0,0.0,0.00018]
[1780676264407,92.26,60777.49,40.0,0.0,0.0,0.00019]
[1780676265427,92.26,60801.5,40.0,0.0,0.0,0.0002]
[1780676266580,92.26,60801.5,40.0,0.0,0.0,0.0002]
[1780676267574,92.26,60801.34,40.0,0.0,0.0,0.0002]
[1780676270156,92.26,60800.86,40.0,0.0,0.0,0.0002]
[1780676270462,92.26,60809.36,40.0,0.0,0.0,0.0002]
[1780676271472,92.26,60828.96,40.0,0.0,0.0,0.00021]
[1780676272477,92.26,60861.6,40.0,0.0,0.0,0.00022]
[1780676274721,92.26,60853.88,40.0,0.0,0.0,0.00022]
[1780676275501,92.26,60828.71,40.0,0.0,0.0,0.00021]
[1780676276509,92.26,60806.33,40.0,0.0,0.0,0.0002]
[1780676278881,92.26,60812.09,40.0,0.0,0.0,0.0002]
[1780676279123,92.26,60812.09,40.0,0.0,0.0,0.0002]
[1780676279434,92.26,60812.09,40.0,0.0,0.0,0.0002]
[1780676280791,92.26,60818.02,40.0,0.0,0.0,0.0002]
[1780676280562,92.26,60880.79,40.0,0.0,0.0,0.00023]
[1780676281966,92.26,60883.41,40.0,0.0,0.0,0.00023]
[1780676282575,92.26,60873.28,40.0,0.0,0.0,0.00023]
[1780676283522,92.26,60873.28,40.0,0.0,0.0,0.00023]
[1780676283583,92.26,60864.37,40.0,0.0,0.0,0.00022]
[1780676284715,92.26,60864.37,40.0,0.0,0.0,0.00022]
[1780676284794,92.26,60878.16,40.0,0.0,0.0,0.00023]
[1780676285733,92.26,60969.97,40.0,0.0,0.0,0.00027]
[1780676286629,92.26,61015.08,40.0,0.0,0.0,0.0003]
[1780676287109,92.26,61015.08,40.0,0.0,0.0,0.0003]
[1780676287631,92.26,61034.99,40.0,0.0,0.0,0.00031]
[1780676288708,92.26,61034.99,40.0,0.0,0.0,0.00031]
[1780676289648,92.26,61057.81,40.0,0.0,0.0,0.00032]
[1780676289981,92.26,61057.81,40.0,0.0,0.0,0.00032]
[1780676290655,92.26,61079.0,40.0,0.0,0.0,0.00034]
[1780676291492,92.26,61079.0,40.0,0.0,0.0,0.00034]
[1780676292669,92.26,61058.58,40.0,0.0,0.0,0.00032]
[1780676294182,92.26,61065.03,40.0,0.0,0.0,0.00033]
[1780676294684,92.26,61073.44,40.0,0.0,0.0,0.00033]
[1780676295359,92.26,61073.44,40.0,0.0,0.0,0.00033]
[1780676295724,92.26,61073.44,40.0,0.0,0.0,0.00033]
[1780676297848,92.26,61079.94,40.0,0.0,0.0,0.00034]
[1780676297704,92.26,61054.77,40.0,0.0,0.0,0.00032]
[1780676298711,92.26,61036.49,40.0,0.0,0.0,0.00031]
[1780676299729,92.26,61021.53,40.0,0.0,0.0,0.0003]
[1780676302832,92.26,61011.56,40.0,0.0,0.0,0.0003]
[1780676303754,92.26,60996.27,40.0,0.0,0.0,0.00029]
[1780676305797,92.26,60997.57,40.0,0.0,0.0,0.00029]
[1780676305799,92.26,61010.17,40.0,0.0,0.0,0.0003]
[1780676306789,92.26,61028.62,40.0,0.0,0.0,0.00031]
[1780676308275,92.26,61026.81,40.0,0.0,0.0,0.0003]
[1780676309812,92.26,61053.52,40.0,0.0,0.0,0.00032]
[1780676310494,92.26,61053.52,40.0,0.0,0.0,0.00032]
[1780676310818,92.26,61080.91,40.0,0.0,0.0,0.00034]
[1780676312832,92.26,61070.58,40.0,0.0,0.0,0.00033]
[1780676313843,92.26,61052.6,40.0,0.0,0.0,0.00032]
[1780676315027,92.26,61052.6,40.0,0.0,0.0,0.00032]
[1780676314850,92.26,61029.17,40.0,0.0,0.0,0.0003]
[1780676315857,92.26,61008.18,40.0,0.0,0.0,0.00029]
[1780676316864,92.26,60990.24,40.0,0.0,0.0,0.00028]
[1780676317873,92.26,60969.93,40.0,0.0,0.0,0.00027]
[1780676318881,92.26,60960.96,40.0,0.0,0.0,0.00027]
[1780676319890,92.26,60949.23,40.0,0.0,0.0,0.00026]
[1780676320897,92.26,60981.78,40.0,0.0,0.0,0.00028]
[1780676321382,92.26,60981.78,40.0,0.0,0.0,0.00028]
[1780676321904,92.26,61004.41,40.0,0.0,0.0,0.00029]
[1780676324926,92.26,61045.31,40.0,0.0,0.0,0.00031]
[1780676325933,92.26,61064.85,40.0,0.0,0.0,0.00032]
[1780676328954,92.26,61053.7,40.0,0.0,0.0,0.00032]
[1780676330512,92.26,61053.7,40.0,0.0,0.0,0.00032]
[1780676330621,92.26,61012.38,40.0,0.0,0.0,0.00029]
[1780676332199,92.26,61008.31,40.0,0.0,0.0,0.00029]
[1780676332237,92.26,61019.24,40.0,0.0,0.0,0.0003]
[1780676333991,92.26,61035.83,40.0,0.0,0.0,0.00031]
[1780676335245,92.26,61035.83,40.0,0.0,0.0,0.00031]
[1780676335306,92.26,61046.13,40.0,0.0,0.0,0.00031]
[1780676336113,92.26,61046.13,40.0,0.0,0.0,0.00031]
[1780676337013,92.26,61038.25,40.0,0.0,0.0,0.00031]
[1780676340044,92.26,61050.66,40.0,0.0,0.0,0.00032]
[1780676341053,92.26,61039.55,40.0,0.0,0.0,0.00031]
[1780676342065,92.26,61005.1,40.0,0.0,0.0,0.00029]
[1780676343975,92.26,61005.1,40.0,0.0,0.0,0.00029]
[1780676345306,92.26,61004.95,40.0,0.0,0.0,0.00029]
[1780676344186,92.26,60996.07,40.0,0.0,0.0,0.00028]
[1780676345646,92.26,60971.99,40.0,0.0,0.0,0.00027]
[1780676350377,92.26,60971.05,40.0,0.0,0.0,0.00027]
[1780676350964,92.26,60971.05,40.0,0.0,0.0,0.00027]
[1780676350532,92.26,60997.09,40.0,0.0,0.0,0.00028]
[1780676351545,92.26,61004.88,40.0,0.0,0.0,0.00029]
[1780676353145,92.26,61000.07,40.0,0.0,0.0,0.00029]
[1780676354015,92.26,61000.07,40.0,0.0,0.0,0.00029]
[1780676353564,92.26,60963.68,40.0,0.0,0.0,0.00027]
[1780676354565,92.26,60937.75,40.0,0.0,0.0,0.00025]
[1780676359613,92.26,60948.58,40.0,0.0,0.0,0.00026]
[1780676360623,92.26,60964.21,40.0,0.0,0.0,0.00027]
[1780676361636,92.26,60955.9,40.0,0.0,0.0,0.00026]
[1780676363650,92.26,60966.93,40.0,0.0,0.0,0.00027]
[1780676367772,92.26,60971.82,40.0,0.0,0.0,0.00027]
[1780676367912,92.26,60990.42,40.0,0.0,0.0,0.00028]
[1780676368572,92.26,60990.42,40.0,0.0,0.0,0.00028]
[1780676370735,92.26,61002.98,40.0,0.0,0.0,0.00029]
[1780676371740,92.26,60997.48,40.0,0.0,0.0,0.00028]
[1780676374513,92.26,61002.84,40.0,0.0,0.0,0.00028]
[1780676375530,92.26,61000.52,40.0,0.0,0.0,0.00028]
[1780676375773,92.26,60984.87,40.0,0.0,0.0,0.00027]
[1780676376786,92.26,60998.29,40.0,0.0,0.0,0.00028]
[1780676378799,92.26,61011.26,40.0,0.0,0.0,0.00029]
[1780676383839,92.26,61017.05,40.0,0.0,0.0,0.00029]
[1780676387868,92.26,61006.56,40.0,0.0,0.0,0.00029]
[1780676389882,92.26,60998.36,40.0,0.0,0.0,0.00028]
[1780676390889,92.26,60985.24,40.0,0.0,0.0,0.00027]
[1780676391896,92.26,60973.23,40.0,0.0,0.0,0.00027]
[1780676393865,92.26,60973.35,40.0,0.0,0.0,0.00027]
[1780676393910,92.26,60982.4,40.0,0.0,0.0,0.00027]
[1780676394686,92.26,60982.4,40.0,0.0,0.0,0.00027]
[1780676395924,92.26,60964.41,40.0,0.0,0.0,0.00026]
[1780676397369,92.26,60961.95,40.0,0.0,0.0,0.00026]
[1780676397939,92.26,60951.77,40.0,0.0,0.0,0.00026]
[1780676398324,92.26,60951.77,40.0,0.0,0.0,0.00026]
[1780676400718,92.26,60942.99,40.0,0.0,0.0,0.00025]
[1780676401279,92.26,60942.99,40.0,0.0,0.0,0.00025]
[1780676401422,92.26,60929.31,40.0,0.0,0.0,0.00025]
[1780676402985,92.26,60939.54,40.0,0.0,0.0,0.00025]
[1780676404039,92.26,60939.54,40.0,0.0,0.0,0.00025]
[1780676404808,92.26,60937.0,40.0,0.0,0.0,0.00025]
[1780676406549,92.26,60936.14,40.0,0.0,0.0,0.00025]
[1780676407339,92.26,60936.14,40.0,0.0,0.0,0.00025]
[1780676407429,92.26,60954.53,40.0,0.0,0.0,0.00026]
[1780676409104,92.26,60956.83,40.0,0.0,0.0,0.00026]
[1780676409205,92.26,60934.92,40.0,0.0,0.0,0.00025]
[1780676410085,92.26,60934.92,40.0,0.0,0.0,0.00025]
[1780676410186,92.26,60926.02,40.0,0.0,0.0,0.00024]
[1780676412102,92.26,60943.47,40.0,0.0,0.0,0.00025]
[1780676413120,92.26,60980.41,40.0,0.0,0.0,0.00027]
[1780676418195,92.26,60978.45,40.0,0.0,0.0,0.00027]
[1780676418268,92.26,60993.23,40.0,0.0,0.0,0.00028]
[1780676418675,92.26,60993.23,40.0,0.0,0.0,0.00028]
[1780676420204,92.26,60998.2,40.0,0.0,0.0,0.00028]
[1780676420291,92.26,60998.2,40.0,0.0,0.0,0.00028]
[1780676420366,92.26,60998.2,40.0,0.0,0.0,0.00028]
[1780676422197,92.26,60987.76,40.0,0.0,0.0,0.00028]
[1780676422549,92.26,60987.76,40.0,0.0,0.0,0.00028]
[1780676425233,92.26,60999.01,40.0,0.0,0.0,0.00028]
[1780676426243,92.26,61009.7,40.0,0.0,0.0,0.00029]
[1780676427251,92.26,61019.1,40.0,0.0,0.0,0.00029]
[1780676429276,92.26,61027.49,40.0,0.0,0.0,0.0003]
[1780676430282,92.26,61019.79,40.0,0.0,0.0,0.00029]
[1780676434349,92.26,61036.58,40.0,0.0,0.0,0.0003]
[1780676435356,92.26,61073.3,40.0,0.0,0.0,0.00032]
[1780676438365,92.26,61061.25,40.0,0.0,0.0,0.00031]
[1780676440389,92.26,61049.38,40.0,0.0,0.0,0.00031]
[1780676441393,92.26,61037.26,40.0,0.0,0.0,0.0003]
[1780676444425,92.26,61005.19,40.0,0.0,0.0,0.00028]
[1780676445439,92.26,60994.64,40.0,0.0,0.0,0.00028]
[1780676446657,92.26,60996.07,40.0,0.0,0.0,0.00028]
[1780676447468,92.26,60983.58,40.0,0.0,0.0,0.00027]
[1780676447762,92.26,60983.58,40.0,0.0,0.0,0.00027]
[1780676449493,92.26,61020.09,40.0,0.0,0.0,0.00029]
[1780676450500,92.26,61029.98,40.0,0.0,0.0,0.0003]
[1780676454536,92.26,61016.55,40.0,0.0,0.0,0.00029]
[1780676455544,92.26,61005.58,40.0,0.0,0.0,0.00028]
[1780676456550,92.26,60989.55,40.0,0.0,0.0,0.00027]
[1780676457571,92.26,60989.55,40.0,0.0,0.0,0.00027]
[1780676457568,92.26,60981.69,40.0,0.0,0.0,0.00027]
[1780676459591,92.26,60989.52,40.0,0.0,0.0,0.00027]
[1780676463014,92.26,61006.69,40.0,0.0,0.0,0.00028]
[1780676463807,92.26,61046.67,40.0,0.0,0.0,0.00031]
[1780676466746,92.26,61080.6,40.0,0.0,0.0,0.00033]
[1780676468749,92.26,61077.36,40.0,0.0,0.0,0.00032]
[1780676469768,92.26,61061.97,40.0,0.0,0.0,0.00031]
[1780676471430,92.26,61061.97,40.0,0.0,0.0,0.00031]
[1780676472644,92.26,61064.45,40.0,0.0,0.0,0.00032]
[1780676472658,92.26,61078.29,40.0,0.0,0.0,0.00033]
[1780676472790,92.26,61095.09,40.0,0.0,0.0,0.00034]
[1780676474803,92.26,61096.2,40.0,0.0,0.0,0.00034]
[1780676475791,92.26,61092.53,40.0,0.0,0.0,0.00033]
[1780676475826,92.26,61101.64,40.0,0.0,0.0,0.00034]
[1780676478932,92.26,61098.23,40.0,0.0,0.0,0.00034]
[1780676480402,92.26,61097.14,40.0,0.0,0.0,0.00034]
[1780676480492,92.26,61111.6,40.0,0.0,0.0,0.00035]
[1780676481598,92.26,61148.3,40.0,0.0,0.0,0.00037]
[1780676481889,92.26,61200.96,40.0,0.0,0.0,0.00041]
[1780676483080,92.26,61265.51,40.0,0.0,0.0,0.00046]
[1780676484515,92.26,61297.87,40.0,0.0,0.0,0.00049]
[1780676484983,92.26,61297.87,40.0,0.0,0.0,0.00049]
[1780676485096,92.26,61305.67,40.0,0.0,0.0,0.0005]
[1780676485913,92.26,61305.67,40.0,0.0,0.0,0.0005]
[1780676486873,92.26,61305.67,40.0,0.0,0.0,0.0005]
[1780676486065,92.26,61314.74,40.0,0.0,0.0,0.00051]
[1780676487584,92.26,61314.74,40.0,0.0,0.0,0.00051]
[1780676487958,92.26,61323.57,40.0,0.0,0.0,0.00052]
[1780676488804,92.26,61323.57,40.0,0.0,0.0,0.00052]
[1780676489894,92.26,61323.57,40.0,0.0,0.0,0.00052]
[1780676488959,92.26,61310.37,40.0,0.0,0.0,0.00051]
[1780676490541,92.26,61310.37,40.0,0.0,0.0,0.00051]
[1780676490582,92.26,61286.44,40.0,0.0,0.0,0.00048]
[1780676491496,92.26,61286.44,40.0,0.0,0.0,0.00048]
[1780676492643,92.26,61285.92,40.0,0.0,0.0,0.00048]
[1780676492714,92.26,61264.5,40.0,0.0,0.0,0.00046]
[1780676493032,92.26,61293.3,40.0,0.0,0.0,0.00048]
[1780676493914,92.26,61293.3,40.0,0.0,0.0,0.00048]
[1780676494007,92.26,61326.67,40.0,0.0,0.0,0.00052]
[1780676494962,92.26,61326.67,40.0,0.0,0.0,0.00052]
[1780676495989,92.26,61326.67,40.0,0.0,0.0,0.00052]
[1780676497028,92.26,61329.84,40.0,0.0,0.0,0.00052]
[1780676498037,92.26,61329.84,40.0,0.0,0.0,0.00052]
[1780676498147,92.26,61302.25,40.0,0.0,0.0,0.00049]
[1780676499280,92.26,61302.25,40.0,0.0,0.0,0.00049]
[1780676500201,92.26,61304.14,40.0,0.0,0.0,0.00049]
[1780676501233,92.26,61298.03,40.0,0.0,0.0,0.00049]
[1780676501308,92.26,61313.38,40.0,0.0,0.0,0.0005]
[1780676501913,92.26,61313.38,40.0,0.0,0.0,0.0005]
[1780676502096,92.26,61324.93,40.0,0.0,0.0,0.00051]
[1780676506210,92.26,61351.14,40.0,0.0,0.0,0.00054]
[1780676507217,92.26,61366.42,40.0,0.0,0.0,0.00056]
[1780676508225,92.26,61377.14,40.0,0.0,0.0,0.00057]
[1780676509233,92.26,61399.82,40.0,0.0,0.0,0.00059]
[1780676510570,92.26,61399.82,40.0,0.0,0.0,0.00059]
[1780676511184,92.26,61400.27,40.0,0.0,0.0,0.00059]
[1780676512268,92.26,61412.46,40.0,1e-05,0.0,0.00061]
[1780676513279,92.26,61420.17,40.0,1e-05,0.0,0.00061]
[1780676515375,92.26,61428.15,40.0,1e-05,0.0,0.00062]
[1780676518321,92.26,61438.05,40.0,1e-05,0.0,0.00063]
[1780676519778,92.26,61438.05,40.0,1e-05,0.0,0.00063]
[1780676519330,92.26,61429.0,40.0,1e-05,0.0,0.00062]
[1780676520406,92.26,61429.0,40.0,1e-05,0.0,0.00062]
[1780676521348,92.26,61398.88,40.0,0.0,0.0,0.00059]
[1780676523374,92.26,61364.07,40.0,0.0,0.0,0.00055]
[1780676524398,92.26,61343.87,40.0,0.0,0.0,0.00053]
[1780676525400,92.26,61327.34,40.0,0.0,0.0,0.00052]
[1780676526410,92.26,61345.83,40.0,0.0,0.0,0.00053]
[1780676527419,92.26,61338.08,40.0,0.0,0.0,0.00053]
[1780676528428,92.26,61313.16,40.0,0.0,0.0,0.0005]
[1780676530448,92.26,61324.12,40.0,0.0,0.0,0.00051]
[1780676531452,92.26,61304.71,40.0,0.0,0.0,0.00049]
[1780676532464,92.26,61330.55,40.0,0.0,0.0,0.00052]
[1780676533471,92.26,61356.32,40.0,0.0,0.0,0.00054]
[1780676534477,92.26,61341.31,40.0,0.0,0.0,0.00053]
[1780676535591,92.26,61353.84,40.0,0.0,0.0,0.00054]
[1780676537512,92.26,61380.95,40.0,0.0,0.0,0.00057]
[1780676538526,92.26,61389.32,40.0,0.0,0.0,0.00058]
[1780676539316,92.26,61389.32,40.0,0.0,0.0,0.00058]
[1780676539555,92.26,61365.57,40.0,0.0,0.0,0.00055]
[1780676539940,92.26,61365.57,40.0,0.0,0.0,0.00055]
[1780676542547,92.26,61377.31,40.0,0.0,0.0,0.00057]
[1780676542567,92.26,61343.59,40.0,0.0,0.0,0.00053]
[1780676543292,92.26,61343.59,40.0,0.0,0.0,0.00053]
[1780676544604,92.26,61344.37,40.0,0.0,0.0,0.00053]
[1780676544746,92.26,61365.13,40.0,0.0,0.0,0.00055]
[1780676545724,92.26,61365.13,40.0,0.0,0.0,0.00055]
[1780676545859,92.26,61377.44,40.0,0.0,0.0,0.00057]
[1780676546757,92.26,61377.44,40.0,0.0,0.0,0.00057]
[1780676546838,92.26,61368.52,40.0,0.0,0.0,0.00056]
[1780676547382,92.26,61368.52,40.0,0.0,0.0,0.00056]
[1780676548765,92.26,61357.53,40.0,0.0,0.0,0.00055]
[1780676549622,92.26,61367.7,40.0,0.0,0.0,0.00056]
[1780676550629,92.26,61380.42,40.0,0.0,0.0,0.00057]
[1780676553515,92.26,61381.34,40.0,0.0,0.0,0.00056]
[1780676553917,92.26,61381.34,40.0,0.0,0.0,0.00056]
[1780676554981,92.26,61363.41,40.0,0.0,0.0,0.00055]
[1780676556798,92.26,61394.2,40.0,0.0,0.0,0.00058]
[1780676559243,92.26,61413.83,40.0,1e-05,0.0,0.0006]
[1780676559718,92.26,61422.79,40.0,1e-05,0.0,0.00061]
[1780676562271,92.26,61461.52,40.0,1e-05,0.0,0.00066]
[1780676563293,92.26,61482.24,40.0,1e-05,0.0,0.00068]
[1780676564366,92.26,61494.39,40.0,1e-05,0.0,0.0007]
[1780676564907,92.26,61505.9,40.0,1e-05,0.0,0.00071]
[1780676566921,92.26,61515.07,40.0,1e-05,0.0,0.00072]
[1780676567827,92.26,61505.24,40.0,1e-05,0.0,0.00071]
[1780676569842,92.26,61480.99,40.0,1e-05,0.0,0.00068]
[1780676570849,92.26,61462.96,40.0,1e-05,0.0,0.00066]
[1780676571938,92.26,61443.93,40.0,1e-05,0.0,0.00063]
[1780676572933,92.26,61419.5,40.0,1e-05,0.0,0.00061]
[1780676574049,92.26,61419.5,40.0,1e-05,0.0,0.00061]
[1780676574153,92.26,61408.49,40.0,0.0,0.0,0.00059]
[1780676574791,92.26,61408.49,40.0,0.0,0.0,0.00059]
[1780676574947,92.26,61397.28,40.0,0.0,0.0,0.00058]
[1780676577971,92.26,61406.2,40.0,0.0,0.0,0.00059]
[1780676578977,92.26,61418.92,40.0,1e-05,0.0,0.00061]
[1780676582117,92.26,61428.35,40.0,1e-05,0.0,0.00062]
[1780676583171,92.26,61428.35,40.0,1e-05,0.0,0.00062]
[1780676583285,92.26,61451.16,40.0,1e-05,0.0,0.00064]
[1780676584051,92.26,61432.04,40.0,1e-05,0.0,0.00062]
[1780676584590,92.26,61432.04,40.0,1e-05,0.0,0.00062]
[1780676585051,92.26,61394.06,40.0,0.0,0.0,0.00058]
[1780676586059,92.26,61385.02,40.0,0.0,0.0,0.00057]
[1780676587066,92.26,61375.93,40.0,0.0,0.0,0.00056]
[1780676588058,92.26,61375.93,40.0,0.0,0.0,0.00056]
[1780676588072,92.26,61361.27,40.0,0.0,0.0,0.00054]
[1780676588572,92.26,61361.27,40.0,0.0,0.0,0.00054]
[1780676590088,92.26,61344.23,40.0,0.0,0.0,0.00053]
[1780676593109,92.26,61361.66,40.0,0.0,0.0,0.00054]
[1780676595145,92.26,61383.86,40.0,0.0,0.0,0.00057]
[1780676596152,92.26,61400.39,40.0,0.0,0.0,0.00059]
[1780676597160,92.26,61384.48,40.0,0.0,0.0,0.00057]
[1780676598165,92.26,61367.99,40.0,0.0,0.0,0.00055]
[1780676599179,92.26,61346.57,40.0,0.0,0.0,0.00053]
[1780676601193,92.26,61325.46,40.0,0.0,0.0,0.00051]
[1780676602200,92.26,61298.09,40.0,0.0,0.0,0.00048]
[1780676603207,92.26,61289.22,40.0,0.0,0.0,0.00048]
[1780676603739,92.26,61289.22,40.0,0.0,0.0,0.00048]
[1780676604214,92.26,61266.42,40.0,0.0,0.0,0.00045]
[1780676604812,92.26,61266.42,40.0,0.0,0.0,0.00045]
[1780676605228,92.26,61251.44,40.0,0.0,0.0,0.00044]
[1780676606229,92.26,61241.04,40.0,0.0,0.0,0.00043]
[1780676611275,92.26,61217.66,40.0,0.0,0.0,0.00041]
[1780676612514,92.26,61217.66,40.0,0.0,0.0,0.00041]
[1780676612271,92.26,61201.67,40.0,0.0,0.0,0.0004]
[1780676613388,92.26,61201.67,40.0,0.0,0.0,0.0004]
[1780676614492,92.26,61202.79,40.0,0.0,0.0,0.0004]
[1780676614498,92.26,61211.35,40.0,0.0,0.0,0.00041]
[1780676615118,92.26,61211.35,40.0,0.0,0.0,0.00041]
[1780676618269,92.26,61213.03,40.0,0.0,0.0,0.00041]
[1780676618990,92.26,61218.02,40.0,0.0,0.0,0.00041]
[1780676619329,92.26,61233.69,40.0,0.0,0.0,0.00042]
[1780676623360,92.26,61224.36,40.0,0.0,0.0,0.00042]
[1780676624544,92.26,61210.96,40.0,0.0,0.0,0.0004]
[1780676625379,92.26,61179.12,40.0,0.0,0.0,0.00038]
[1780676626742,92.26,61177.5,40.0,0.0,0.0,0.00038]
[1780676627390,92.26,61177.5,40.0,0.0,0.0,0.00038]
[1780676627392,92.26,61166.71,40.0,0.0,0.0,0.00037]
[1780676628399,92.26,61149.25,40.0,0.0,0.0,0.00036]
[1780676629410,92.26,61132.2,40.0,0.0,0.0,0.00035]
[1780676632101,92.26,61127.65,40.0,0.0,0.0,0.00035]
[1780676632416,92.26,61127.65,40.0,0.0,0.0,0.00035]
[1780676633066,92.26,61123.48,40.0,0.0,0.0,0.00034]
[1780676633224,92.26,61123.48,40.0,0.0,0.0,0.00034]
[1780676636461,92.26,61113.92,40.0,0.0,0.0,0.00034]
[1780676638476,92.26,61124.91,40.0,0.0,0.0,0.00034]
[1780676640522,92.26,61106.08,40.0,0.0,0.0,0.00033]
[1780676641530,92.26,61116.92,40.0,0.0,0.0,0.00034]
[1780676643545,92.26,61107.42,40.0,0.0,0.0,0.00033]
[1780676644556,92.26,61095.34,40.0,0.0,0.0,0.00032]
[1780676646569,92.26,61106.75,40.0,0.0,0.0,0.00033]
[1780676647576,92.26,61094.83,40.0,0.0,0.0,0.00032]
[1780676648583,92.26,61103.27,40.0,0.0,0.0,0.00033]
[1780676652611,92.26,61084.1,40.0,0.0,0.0,0.00032]
[1780676653620,92.26,61073.09,40.0,0.0,0.0,0.00031]
[1780676654603,92.26,61073.09,40.0,0.0,0.0,0.00031]
[1780676655682,92.26,61068.29,40.0,0.0,0.0,0.00031]
[1780676657724,92.26,61071.08,40.0,0.0,0.0,0.00031]
[1780676658421,92.26,61071.08,40.0,0.0,0.0,0.00031]
[1780676662706,92.26,61083.51,40.0,0.0,0.0,0.00032]
[1780676663726,92.26,61092.05,40.0,0.0,0.0,0.00032]
[1780676668754,92.26,61102.95,40.0,0.0,0.0,0.00033]
[1780676669762,92.26,61113.74,40.0,0.0,0.0,0.00034]
[1780676671652,92.26,61130.83,40.0,0.0,0.0,0.00034]
[1780676671779,92.26,61151.71,40.0,0.0,0.0,0.00036]
[1780676672825,92.26,61151.71,40.0,0.0,0.0,0.00036]
[1780676672987,92.26,61160.43,40.0,0.0,0.0,0.00036]
[1780676674316,92.26,61160.43,40.0,0.0,0.0,0.00036]
[1780676674393,92.26,61170.53,40.0,0.0,0.0,0.00037]
[1780676675825,92.26,61162.24,40.0,0.0,0.0,0.00036]
[1780676676832,92.26,61172.66,40.0,0.0,0.0,0.00037]
[1780676678528,92.26,61172.66,40.0,0.0,0.0,0.00037]
[1780676678846,92.26,61189.65,40.0,0.0,0.0,0.00038]
[1780676679796,92.26,61189.65,40.0,0.0,0.0,0.00038]
[1780676680864,92.26,61220.05,40.0,0.0,0.0,0.00041]
[1780676682694,92.26,61220.05,40.0,0.0,0.0,0.00041]
[1780676682711,92.26,61231.82,40.0,0.0,0.0,0.00042]
[1780676683329,92.26,61231.82,40.0,0.0,0.0,0.00042]
[1780676683893,92.26,61201.03,40.0,0.0,0.0,0.00039]
[1780676684899,92.26,61192.7,40.0,0.0,0.0,0.00039]
[1780676689943,92.26,61187.18,40.0,0.0,0.0,0.00038]
[1780676691957,92.26,61204.41,40.0,0.0,0.0,0.0004]
[1780676693971,92.26,61214.2,40.0,0.0,0.0,0.0004]
[1780676695719,92.26,61214.2,40.0,0.0,0.0,0.0004]
[1780676696022,92.26,61228.47,40.0,0.0,0.0,0.00041]
[1780676696797,92.26,61228.47,40.0,0.0,0.0,0.00041]
[1780676698033,92.26,61215.08,40.0,0.0,0.0,0.0004]
[1780676699263,92.26,61195.71,40.0,0.0,0.0,0.00039]
[1780676704100,92.26,61206.86,40.0,0.0,0.0,0.0004]
[1780676705393,92.26,61206.86,40.0,0.0,0.0,0.0004]
[1780676706290,92.26,61209.81,40.0,0.0,0.0,0.0004]
[1780676706350,92.26,61195.65,40.0,0.0,0.0,0.00039]
[1780676709511,92.26,61187.11,40.0,0.0,0.0,0.00038]
[1780676711274,92.26,61146.03,40.0,0.0,0.0,0.00035]
[1780676712165,92.26,61123.49,40.0,0.0,0.0,0.00034]
[1780676717201,92.26,61124.1,40.0,0.0,0.0,0.00034]
[1780676719216,92.26,61134.91,40.0,0.0,0.0,0.00035]
[1780676720267,92.26,61134.91,40.0,0.0,0.0,0.00035]
[1780676721273,92.26,61136.31,40.0,0.0,0.0,0.00035]
[1780676721321,92.26,61120.58,40.0,0.0,0.0,0.00034]
[1780676723248,92.26,61101.06,40.0,0.0,0.0,0.00032]
[1780676724257,92.26,61088.27,40.0,0.0,0.0,0.00032]
[1780676725058,92.26,61088.27,40.0,0.0,0.0,0.00032]
[1780676725227,92.26,61088.27,40.0,0.0,0.0,0.00032]
[1780676726269,92.26,61097.7,40.0,0.0,0.0,0.00032]
[1780676727277,92.26,61105.39,40.0,0.0,0.0,0.00033]
[1780676729294,92.26,61118.4,40.0,0.0,0.0,0.00034]
[1780676730310,92.26,61127.93,40.0,0.0,0.0,0.00034]
[1780676732324,92.26,61125.34,40.0,0.0,0.0,0.00034]
[1780676737370,92.26,61120.62,40.0,0.0,0.0,0.00033]
[1780676739384,92.26,61089.25,40.0,0.0,0.0,0.00031]
[1780676740848,92.26,61079.9,40.0,0.0,0.0,0.00031]
[1780676741966,92.26,61082.24,40.0,0.0,0.0,0.00031]
[1780676742408,92.26,61100.22,40.0,0.0,0.0,0.00032]
[1780676742942,92.26,61100.22,40.0,0.0,0.0,0.00032]
[1780676743416,92.26,61122.62,40.0,0.0,0.0,0.00033]
[1780676744422,92.26,61140.3,40.0,0.0,0.0,0.00035]
[1780676745078,92.26,61140.3,40.0,0.0,0.0,0.00035]
[1780676745433,92.26,61160.15,40.0,0.0,0.0,0.00036]
[1780676746436,92.26,61179.67,40.0,0.0,0.0,0.00037]
[1780676747330,92.26,61179.67,40.0,0.0,0.0,0.00037]
[1780676747444,92.26,61197.76,40.0,0.0,0.0,0.00039]
[1780676752496,92.26,61192.5,40.0,0.0,0.0,0.00038]
[1780676753503,92.26,61180.39,40.0,0.0,0.0,0.00037]
[1780676755831,92.26,61166.54,40.0,0.0,0.0,0.00036]
[1780676756541,92.26,61141.29,40.0,0.0,0.0,0.00035]
[1780676757645,92.26,61122.16,40.0,0.0,0.0,0.00033]
[1780676759113,92.26,61124.74,40.0,0.0,0.0,0.00034]
[1780676760121,92.26,61128.92,40.0,0.0,0.0,0.00034]
[1780676763120,92.26,61133.7,40.0,0.0,0.0,0.00034]
[1780676762586,92.26,61147.8,40.0,0.0,0.0,0.00035]
[1780676764257,92.26,61140.95,40.0,0.0,0.0,0.00035]
[1780676765562,92.26,61140.95,40.0,0.0,0.0,0.00035]
[1780676766885,92.26,61136.51,40.0,0.0,0.0,0.00034]
[1780676766971,92.26,61118.62,40.0,0.0,0.0,0.00033]
[1780676767712,92.26,61106.91,40.0,0.0,0.0,0.00032]
[1780676770735,92.26,61117.67,40.0,0.0,0.0,0.00033]
[1780676774766,92.26,61106.15,40.0,0.0,0.0,0.00032]
[1780676775773,92.26,61091.52,40.0,0.0,0.0,0.00031]
[1780676778811,92.26,61109.51,40.0,0.0,0.0,0.00033]
[1780676780818,92.26,61090.07,40.0,0.0,0.0,0.00031]
[1780676782829,92.26,61084.66,40.0,0.0,0.0,0.00031]
[1780676783159,92.26,61084.66,40.0,0.0,0.0,0.00031]
[1780676783838,92.26,61103.39,40.0,0.0,0.0,0.00032]
[1780676785191,92.26,61103.39,40.0,0.0,0.0,0.00032]
[1780676785213,92.26,61113.04,40.0,0.0,0.0,0.00033]
[1780676786197,92.26,61113.04,40.0,0.0,0.0,0.00033]
[1780676786252,92.26,61103.35,40.0,0.0,0.0,0.00032]
[1780676790889,92.26,61088.93,40.0,0.0,0.0,0.00031]
[1780676791901,92.26,61070.05,40.0,0.0,0.0,0.0003]
[1780676796938,92.26,61075.58,40.0,0.0,0.0,0.0003]
[1780676798952,92.26,61090.8,40.0,0.0,0.0,0.00031]
[1780676800966,92.26,61074.0,40.0,0.0,0.0,0.0003]
[1780676802980,92.26,61082.8,40.0,0.0,0.0,0.00031]
[1780676803428,92.26,61082.8,40.0,0.0,0.0,0.00031]
[1780676803988,92.26,61100.68,40.0,0.0,0.0,0.00032]
[1780676804617,92.26,61100.68,40.0,0.0,0.0,0.00032]
[1780676804996,92.26,61120.93,40.0,0.0,0.0,0.00033]
[1780676806003,92.26,61135.54,40.0,0.0,0.0,0.00034]
[1780676807010,92.26,61127.45,40.0,0.0,0.0,0.00033]
[1780676808025,92.26,61110.07,40.0,0.0,0.0,0.00032]
[1780676809025,92.26,61097.27,40.0,0.0,0.0,0.00031]
[1780676810840,92.26,61091.88,40.0,0.0,0.0,0.00031]
[1780676811043,92.26,61077.27,40.0,0.0,0.0,0.0003]
[1780676811945,92.26,61077.27,40.0,0.0,0.0,0.0003]
[1780676813187,92.26,61071.16,40.0,0.0,0.0,0.0003]
[1780676813284,92.26,61079.48,40.0,0.0,0.0,0.0003]
[1780676813462,92.26,61079.48,40.0,0.0,0.0,0.0003]
[1780676814063,92.26,61091.21,40.0,0.0,0.0,0.00031]
[1780676814916,92.26,61091.21,40.0,0.0,0.0,0.00031]
[1780676815920,92.26,61094.85,40.0,0.0,0.0,0.00031]
[1780676816472,92.26,61094.85,40.0,0.0,0.0,0.00031]
[1780676816077,92.26,61087.0,40.0,0.0,0.0,0.00031]
[1780676817084,92.26,61103.33,40.0,0.0,0.0,0.00032]
[1780676817830,92.26,61103.33,40.0,0.0,0.0,0.00032]
[1780676820006,92.26,61099.91,40.0,0.0,0.0,0.00032]
[1780676820780,92.26,61100.17,40.0,0.0,0.0,0.00032]
[1780676825350,92.26,61104.85,40.0,0.0,0.0,0.00032]
[1780676826020,92.26,61099.56,40.0,0.0,0.0,0.00032]
[1780676827316,92.26,61095.24,40.0,0.0,0.0,0.00031]
[1780676827605,92.26,61099.77,40.0,0.0,0.0,0.00032]
[1780676827792,92.26,61099.77,40.0,0.0,0.0,0.00032]
[1780676828258,92.26,61099.77,40.0,0.0,0.0,0.00032]
[1780676833213,92.26,61120.49,40.0,0.0,0.0,0.00033]
[1780676834217,92.26,61139.59,40.0,0.0,0.0,0.00034]
[1780676835223,92.26,61150.01,40.0,0.0,0.0,0.00035]
[1780676837238,92.26,61137.65,40.0,0.0,0.0,0.00034]
[1780676839254,92.26,61145.79,40.0,0.0,0.0,0.00035]
[1780676841278,92.26,61136.98,40.0,0.0,0.0,0.00034]
[1780676846315,92.26,61140.81,40.0,0.0,0.0,0.00034]
[1780676849336,92.26,61152.02,40.0,0.0,0.0,0.00035]
[1780676850213,92.26,61152.02,40.0,0.0,0.0,0.00035]
[1780676850814,92.26,61156.28,40.0,0.0,0.0,0.00035]
[1780676851353,92.26,61150.45,40.0,0.0,0.0,0.00034]
[1780676854021,92.26,61155.16,40.0,0.0,0.0,0.00035]
[1780676854792,92.26,61151.33,40.0,0.0,0.0,0.00034]
[1780676855393,92.26,61132.85,40.0,0.0,0.0,0.00033]
[1780676856043,92.26,61132.85,40.0,0.0,0.0,0.00033]
[1780676856400,92.26,61114.68,40.0,0.0,0.0,0.00032]
[1780676857160,92.26,61114.68,40.0,0.0,0.0,0.00032]
[1780676859202,92.26,61109.61,40.0,0.0,0.0,0.00032]
[1780676859307,92.26,61109.61,40.0,0.0,0.0,0.00032]
[1780676860429,92.26,61118.52,40.0,0.0,0.0,0.00032]
[1780676861436,92.26,61151.03,40.0,0.0,0.0,0.00034]
[1780676862442,92.26,61169.93,40.0,0.0,0.0,0.00036]
[1780676867477,92.26,61176.85,40.0,0.0,0.0,0.00036]
[1780676869554,92.26,61181.9,40.0,0.0,0.0,0.00037]
[1780676870502,92.26,61190.15,40.0,0.0,0.0,0.00037]
[1780676871237,92.26,61190.15,40.0,0.0,0.0,0.00037]
[1780676871509,92.26,61210.67,40.0,0.0,0.0,0.00039]
[1780676872514,92.26,61225.8,40.0,0.0,0.0,0.0004]
[1780676872690,92.26,61225.8,40.0,0.0,0.0,0.0004]
[1780676874043,92.26,61231.83,40.0,0.0,0.0,0.0004]
[1780676875655,92.26,61221.79,40.0,0.0,0.0,0.00039]
[1780676876277,92.26,61221.79,40.0,0.0,0.0,0.00039]
[1780676876544,92.26,61213.57,40.0,0.0,0.0,0.00039]
[1780676879442,92.26,61213.19,40.0,0.0,0.0,0.00039]
[1780676879722,92.26,61209.23,40.0,0.0,0.0,0.00039]
[1780676879773,92.26,61197.63,40.0,0.0,0.0,0.00038]
[1780676880613,92.26,61181.92,40.0,0.0,0.0,0.00037]
[1780676882195,92.26,61181.92,40.0,0.0,0.0,0.00037]
[1780676882371,92.26,61151.73,40.0,0.0,0.0,0.00035]
[1780676883511,92.26,61151.73,40.0,0.0,0.0,0.00035]
[1780676883582,92.26,61133.12,40.0,0.0,0.0,0.00033]
[1780676884668,92.26,61091.62,40.0,0.0,0.0,0.00031]
[1780676885673,92.26,61066.67,40.0,0.0,0.0,0.00029]
[1780676886685,92.26,61085.58,40.0,0.0,0.0,0.0003]
[1780676887089,92.26,61085.58,40.0,0.0,0.0,0.0003]
[1780676887695,92.26,61097.16,40.0,0.0,0.0,0.00031]
[1780676887974,92.26,61097.16,40.0,0.0,0.0,0.00031]
[1780676893754,92.26,61069.27,40.0,0.0,0.0,0.00029]
[1780676894234,92.26,61069.27,40.0,0.0,0.0,0.00029]
[1780676894766,92.26,61041.24,40.0,0.0,0.0,0.00028]
[1780676895774,92.26,61021.81,40.0,0.0,0.0,0.00027]
[1780676896556,92.26,61021.81,40.0,0.0,0.0,0.00027]
[1780676897705,92.26,61017.18,40.0,0.0,0.0,0.00027]
[1780676897789,92.26,61009.52,40.0,0.0,0.0,0.00026]
[1780676898552,92.26,61009.52,40.0,0.0,0.0,0.00026]
[1780676899802,92.26,61017.71,40.0,0.0,0.0,0.00027]
[1780676902521,92.26,61038.42,40.0,0.0,0.0,0.00028]
[1780676905850,92.26,61047.7,40.0,0.0,0.0,0.00028]
[1780676907656,92.26,61047.7,40.0,0.0,0.0,0.00028]
[1780676908335,92.26,61047.78,40.0,0.0,0.0,0.00028]
[1780676913914,92.26,61034.73,40.0,0.0,0.0,0.00027]
[1780676916449,92.26,61035.05,40.0,0.0,0.0,0.00027]
[1780676917450,92.26,61033.68,40.0,0.0,0.0,0.00027]
[1780676917510,92.26,61022.9,40.0,0.0,0.0,0.00027]
[1780676917942,92.26,61007.49,40.0,0.0,0.0,0.00026]
[1780676923004,92.26,61004.29,40.0,0.0,0.0,0.00026]
[1780676927036,92.26,60993.74,40.0,0.0,0.0,0.00025]
[1780676928839,92.26,60988.55,40.0,0.0,0.0,0.00025]
[1780676929036,92.26,60988.55,40.0,0.0,0.0,0.00025]
[1780676930058,92.26,60975.4,40.0,0.0,0.0,0.00024]
[1780676932798,92.26,60956.63,40.0,0.0,0.0,0.00023]
[1780676933192,92.26,60956.63,40.0,0.0,0.0,0.00023]
[1780676934390,92.26,60959.61,40.0,0.0,0.0,0.00023]
[1780676939131,92.26,60985.7,40.0,0.0,0.0,0.00025]
[1780676940384,92.26,60985.7,40.0,0.0,0.0,0.00025]
[1780676941673,92.26,60987.91,40.0,0.0,0.0,0.00025]
[1780676943929,92.26,60975.44,40.0,0.0,0.0,0.00024]
[1780676944837,92.26,60973.76,40.0,0.0,0.0,0.00024]
[1780676946294,92.26,60930.95,40.0,0.0,0.0,0.00022]
[1780676951320,92.26,60928.69,40.0,0.0,0.0,0.00022]
[1780676953333,92.26,60914.17,40.0,0.0,0.0,0.00021]
[1780676954358,92.26,60898.98,40.0,0.0,0.0,0.00021]
[1780676955365,92.26,60887.04,40.0,0.0,0.0,0.0002]
[1780676956342,92.26,60887.04,40.0,0.0,0.0,0.0002]
[1780676956508,92.26,60880.11,40.0,0.0,0.0,0.0002]
[1780676961237,92.26,60883.39,40.0,0.0,0.0,0.0002]
[1780676961754,92.26,60888.08,40.0,0.0,0.0,0.0002]
[1780676964438,92.26,60904.93,40.0,0.0,0.0,0.00021]
[1780676966452,92.26,60926.6,40.0,0.0,0.0,0.00022]
[1780676968465,92.26,60935.4,40.0,0.0,0.0,0.00022]
[1780676969459,92.26,60935.4,40.0,0.0,0.0,0.00022]
[1780676970069,92.26,60939.48,40.0,0.0,0.0,0.00023]
[1780676975530,92.26,60940.74,40.0,0.0,0.0,0.00022]
[1780676977544,92.26,60951.62,40.0,0.0,0.0,0.00023]
[1780676978551,92.26,60964.22,40.0,0.0,0.0,0.00023]
[1780676980598,92.26,60948.68,40.0,0.0,0.0,0.00023]
[1780676984626,92.26,60940.18,40.0,0.0,0.0,0.00022]
[1780676985650,92.26,60920.91,40.0,0.0,0.0,0.00021]
[1780676986654,92.26,60903.07,40.0,0.0,0.0,0.00021]
[1780676991689,92.26,60906.21,40.0,0.0,0.0,0.00021]
[1780676995468,92.26,60905.43,40.0,0.0,0.0,0.00021]
[1780676995949,92.26,60899.69,40.0,0.0,0.0,0.00021]
[1780676998164,92.26,60891.36,40.0,0.0,0.0,0.0002]
[1780676998471,92.26,60891.36,40.0,0.0,0.0,0.0002]
[1780676998512,92.26,60891.36,40.0,0.0,0.0,0.0002]
[1780676999458,92.26,60887.71,40.0,0.0,0.0,0.0002]
[1780677000968,92.26,60895.54,40.0,0.0,0.0,0.0002]
[1780677001915,92.26,60895.82,40.0,0.0,0.0,0.0002]
[1780677002497,92.26,60895.82,40.0,0.0,0.0,0.0002]
[1780677003061,92.26,60882.97,40.0,0.0,0.0,0.0002]
[1780677003987,92.26,60882.97,40.0,0.0,0.0,0.0002]
[1780677004428,92.26,60882.97,40.0,0.0,0.0,0.0002]
[1780677004457,92.26,60871.04,40.0,0.0,0.0,0.00019]
[1780677004805,92.26,60862.2,40.0,0.0,0.0,0.00019]
[1780677005973,92.26,60862.2,40.0,0.0,0.0,0.00019]
[1780677006413,92.26,60862.2,40.0,0.0,0.0,0.00019]
[1780677007767,92.26,60862.01,40.0,0.0,0.0,0.00019]
[1780677011090,92.26,60850.47,40.0,0.0,0.0,0.00019]
[1780677011876,92.26,60840.48,40.0,0.0,0.0,0.00018]
[1780677015906,92.26,60855.48,40.0,0.0,0.0,0.00019]
[1780677018927,92.26,60868.16,40.0,0.0,0.0,0.00019]
[1780677019936,92.26,60887.87,40.0,0.0,0.0,0.0002]
[1780677024976,92.26,60891.95,40.0,0.0,0.0,0.0002]
[1780677029011,92.26,60914.79,40.0,0.0,0.0,0.00021]
[1780677029708,92.26,60914.79,40.0,0.0,0.0,0.00021]
[1780677030360,92.26,60914.79,40.0,0.0,0.0,0.00021]
[1780677030411,92.26,60906.72,40.0,0.0,0.0,0.00021]
[1780677031035,92.26,60900.6,40.0,0.0,0.0,0.0002]
[1780677033049,92.26,60883.17,40.0,0.0,0.0,0.0002]
[1780677034088,92.26,60874.53,40.0,0.0,0.0,0.00019]
[1780677034982,92.26,60874.53,40.0,0.0,0.0,0.00019]
[1780677035072,92.26,60889.4,40.0,0.0,0.0,0.0002]
[1780677035811,92.26,60889.4,40.0,0.0,0.0,0.0002]
[1780677038999,92.26,60890.81,40.0,0.0,0.0,0.0002]
[1780677039972,92.26,60894.55,40.0,0.0,0.0,0.0002]
[1780677041117,92.26,60908.4,40.0,0.0,0.0,0.00021]
[1780677042124,92.26,60918.78,40.0,0.0,0.0,0.00021]
[1780677045127,92.26,60920.73,40.0,0.0,0.0,0.00021]
[1780677046131,92.26,60913.89,40.0,0.0,0.0,0.00021]
[1780677046893,92.26,60909.48,40.0,0.0,0.0,0.00021]
[1780677047297,92.26,60909.48,40.0,0.0,0.0,0.00021]
[1780677047310,92.26,60920.33,40.0,0.0,0.0,0.00021]
[1780677049174,92.26,60931.05,40.0,0.0,0.0,0.00022]
[1780677050197,92.26,60946.44,40.0,0.0,0.0,0.00022]
[1780677050745,92.26,60946.44,40.0,0.0,0.0,0.00022]
[1780677051550,92.26,60946.44,40.0,0.0,0.0,0.00022]
[1780677051201,92.26,60963.78,40.0,0.0,0.0,0.00023]
[1780677052200,92.26,60963.78,40.0,0.0,0.0,0.00023]
[1780677052716,92.26,60970.3,40.0,0.0,0.0,0.00023]
[1780677053461,92.26,60970.3,40.0,0.0,0.0,0.00023]
[1780677053971,92.26,60975.69,40.0,0.0,0.0,0.00024]
[1780677054226,92.26,60985.01,40.0,0.0,0.0,0.00024]
[1780677059262,92.26,60979.63,40.0,0.0,0.0,0.00024]
[1780677063163,92.26,60979.3,40.0,0.0,0.0,0.00024]
[1780677063342,92.26,60993.39,40.0,0.0,0.0,0.00024]
[1780677063839,92.26,60993.39,40.0,0.0,0.0,0.00024]
[1780677069224,92.26,60996.31,40.0,0.0,0.0,0.00025]
[1780677069462,92.26,60996.31,40.0,0.0,0.0,0.00025]
[1780677069953,92.26,60999.01,40.0,0.0,0.0,0.00025]
[1780677070490,92.26,60999.01,40.0,0.0,0.0,0.00025]
[1780677075399,92.26,60999.41,40.0,0.0,0.0,0.00025]
[1780677075780,92.26,60996.43,40.0,0.0,0.0,0.00025]
[1780677077628,92.26,60999.16,40.0,0.0,0.0,0.00025]
[1780677078490,92.26,60996.42,40.0,0.0,0.0,0.00025]
[1780677080427,92.26,61009.8,40.0,0.0,0.0,0.00025]
[1780677081435,92.26,61023.95,40.0,0.0,0.0,0.00026]
[1780677084528,92.26,61030.86,40.0,0.0,0.0,0.00026]
[1780677085536,92.26,61026.59,40.0,0.0,0.0,0.00026]
[1780677086586,92.26,61020.39,40.0,0.0,0.0,0.00026]
[1780677087728,92.26,61014.9,40.0,0.0,0.0,0.00026]
[1780677091519,92.26,61009.23,40.0,0.0,0.0,0.00025]
[1780677093533,92.26,61001.56,40.0,0.0,0.0,0.00025]
[1780677096557,92.26,60992.32,40.0,0.0,0.0,0.00024]
[1780677101597,92.26,60987.42,40.0,0.0,0.0,0.00024]
[1780677102614,92.26,60978.24,40.0,0.0,0.0,0.00023]
[1780677103612,92.26,60950.65,40.0,0.0,0.0,0.00022]
[1780677104622,92.26,60924.59,40.0,0.0,0.0,0.00021]
[1780677105631,92.26,60914.68,40.0,0.0,0.0,0.00021]
[1780677106478,92.26,60914.68,40.0,0.0,0.0,0.00021]
[1780677107944,92.26,60919.35,40.0,0.0,0.0,0.00021]
[1780677108199,92.26,60919.35,40.0,0.0,0.0,0.00021]
[1780677108357,92.26,60919.35,40.0,0.0,0.0,0.00021]
[1780677111710,92.26,60936.03,40.0,0.0,0.0,0.00022]
[1780677112717,92.26,60948.57,40.0,0.0,0.0,0.00022]
[1780677113119,92.26,60948.57,40.0,0.0,0.0,0.00022]
[1780677113679,92.26,60948.57,40.0,0.0,0.0,0.00022]
[1780677113724,92.26,60956.85,40.0,0.0,0.0,0.00022]
[1780677116749,92.26,60948.61,40.0,0.0,0.0,0.00022]
[1780677121785,92.26,60937.65,40.0,0.0,0.0,0.00022]
[1780677125813,92.26,60925.32,40.0,0.0,0.0,0.00021]
[1780677127834,92.26,60937.56,40.0,0.0,0.0,0.00022]
[1780677128838,92.26,60924.2,40.0,0.0,0.0,0.00021]
[1780677129849,92.26,60915.35,40.0,0.0,0.0,0.00021]
[1780677135406,92.26,60910.12,40.0,0.0,0.0,0.00021]
[1780677137230,92.26,60921.62,40.0,0.0,0.0,0.00021]
[1780677142326,92.26,60921.62,40.0,0.0,0.0,0.00021]
[1780677143254,92.26,60925.67,40.0,0.0,0.0,0.00021]
[1780677146014,92.26,60938.21,40.0,0.0,0.0,0.00022]
[1780677149038,92.26,60928.61,40.0,0.0,0.0,0.00021]
[1780677151052,92.26,60919.07,40.0,0.0,0.0,0.00021]
[1780677151954,92.26,60919.07,40.0,0.0,0.0,0.00021]
[1780677152751,92.26,60919.07,40.0,0.0,0.0,0.00021]
[1780677152813,92.26,60908.05,40.0,0.0,0.0,0.0002]
[1780677154369,92.26,60918.25,40.0,0.0,0.0,0.00021]
[1780677156221,92.26,60916.99,40.0,0.0,0.0,0.00021]
[1780677156916,92.26,60918.24,40.0,0.0,0.0,0.00021]
[1780677161126,92.26,60934.06,40.0,0.0,0.0,0.00021]
[1780677162134,92.26,60942.48,40.0,0.0,0.0,0.00022]
[1780677163141,92.26,60927.25,40.0,0.0,0.0,0.00021]
[1780677164148,92.26,60912.23,40.0,0.0,0.0,0.0002]
[1780677166164,92.26,60924.67,40.0,0.0,0.0,0.00021]
[1780677167544,92.26,60924.67,40.0,0.0,0.0,0.00021]
[1780677168535,92.26,60927.76,40.0,0.0,0.0,0.00021]
[1780677172212,92.26,60910.83,40.0,0.0,0.0,0.0002]
[1780677174404,92.26,60904.25,40.0,0.0,0.0,0.0002]
[1780677174449,92.26,60895.36,40.0,0.0,0.0,0.0002]
[1780677176283,92.26,60886.43,40.0,0.0,0.0,0.00019]
[1780677177290,92.26,60877.07,40.0,0.0,0.0,0.00019]
[1780677182326,92.26,60888.54,40.0,0.0,0.0,0.00019]
[1780677183333,92.26,60912.24,40.0,0.0,0.0,0.0002]
[1780677184341,92.26,60927.94,40.0,0.0,0.0,0.00021]
[1780677186355,92.26,60909.38,40.0,0.0,0.0,0.0002]
[1780677191398,92.26,60912.41,40.0,0.0,0.0,0.0002]
[1780677193414,92.26,60927.17,40.0,0.0,0.0,0.00021]
[1780677194421,92.26,60916.56,40.0,0.0,0.0,0.00021]
[1780677195428,92.26,60907.42,40.0,0.0,0.0,0.0002]
[1780677197442,92.26,60899.37,40.0,0.0,0.0,0.0002]
[1780677202479,92.26,60895.09,40.0,0.0,0.0,0.0002]
[1780677206530,92.26,60879.77,40.0,0.0,0.0,0.00019]
[1780677207547,92.26,60857.83,40.0,0.0,0.0,0.00018]
[1780677208541,92.26,60845.04,40.0,0.0,0.0,0.00018]
[1780677211574,92.26,60840.61,40.0,0.0,0.0,0.00017]
[1780677213588,92.26,60829.72,40.0,0.0,0.0,0.00017]
[1780677217404,92.26,60822.16,40.0,0.0,0.0,0.00017]
[1780677222557,92.26,60830.42,40.0,0.0,0.0,0.00017]
[1780677223613,92.26,60823.1,40.0,0.0,0.0,0.00017]
[1780677225056,92.26,60816.76,40.0,0.0,0.0,0.00017]
[1780677224866,92.26,60801.36,40.0,0.0,0.0,0.00016]
[1780677226697,92.26,60784.32,40.0,0.0,0.0,0.00016]
[1780677227710,92.26,60773.45,40.0,0.0,0.0,0.00015]
[1780677228727,92.26,60758.2,40.0,0.0,0.0,0.00015]
[1780677229564,92.26,60758.2,40.0,0.0,0.0,0.00015]
[1780677229925,92.26,60750.46,40.0,0.0,0.0,0.00015]
[1780677231422,92.26,60748.86,40.0,0.0,0.0,0.00014]
[1780677236813,92.26,60742.89,40.0,0.0,0.0,0.00014]
[1780677237505,92.26,60742.89,40.0,0.0,0.0,0.00014]
[1780677238324,92.26,60746.19,40.0,0.0,0.0,0.00014]
[1780677243869,92.26,60722.32,40.0,0.0,0.0,0.00014]
[1780677244881,92.26,60706.16,40.0,0.0,0.0,0.00013]
[1780677245901,92.26,60687.53,40.0,0.0,0.0,0.00013]
[1780677247982,92.26,60707.8,40.0,0.0,0.0,0.00013]
[1780677248916,92.26,60707.8,40.0,0.0,0.0,0.00013]
[1780677249062,92.26,60720.97,40.0,0.0,0.0,0.00014]
[1780677249904,92.26,60720.97,40.0,0.0,0.0,0.00014]
[1780677249932,92.26,60707.61,40.0,0.0,0.0,0.00013]
[1780677250384,92.26,60707.61,40.0,0.0,0.0,0.00013]
[1780677250825,92.26,60707.61,40.0,0.0,0.0,0.00013]
[1780677251076,92.26,60713.07,40.0,0.0,0.0,0.00013]
[1780677251870,92.26,60713.07,40.0,0.0,0.0,0.00013]
[1780677251946,92.26,60722.88,40.0,0.0,0.0,0.00014]
[1780677256983,92.26,60723.39,40.0,0.0,0.0,0.00014]
[1780677262030,92.26,60739.11,40.0,0.0,0.0,0.00014]
[1780677263038,92.26,60747.66,40.0,0.0,0.0,0.00014]
[1780677265683,92.26,60744.71,40.0,0.0,0.0,0.00014]
[1780677266668,92.26,60751.55,40.0,0.0,0.0,0.00015]
[1780677269091,92.26,60770.18,40.0,0.0,0.0,0.00015]
[1780677270100,92.26,60784.99,40.0,0.0,0.0,0.00016]
[1780677273123,92.26,60778.13,40.0,0.0,0.0,0.00015]
[1780677274363,92.26,60795.3,40.0,0.0,0.0,0.00016]
[1780677275943,92.26,60795.3,40.0,0.0,0.0,0.00016]
[1780677276997,92.26,60792.4,40.0,0.0,0.0,0.00016]
[1780677277066,92.26,60780.54,40.0,0.0,0.0,0.00015]
[1780677277622,92.26,60759.4,40.0,0.0,0.0,0.00015]
[1780677278205,92.26,60747.96,40.0,0.0,0.0,0.00014]
[1780677280226,92.26,60757.45,40.0,0.0,0.0,0.00015]
[1780677283247,92.26,60741.58,40.0,0.0,0.0,0.00014]
[1780677285327,92.26,60727.88,40.0,0.0,0.0,0.00014]
[1780677286271,92.26,60717.71,40.0,0.0,0.0,0.00013]
[1780677289395,92.26,60715.34,40.0,0.0,0.0,0.00013]
[1780677289617,92.26,60715.34,40.0,0.0,0.0,0.00013]
[1780677291313,92.26,60732.21,40.0,0.0,0.0,0.00014]
[1780677294646,92.26,60737.5,40.0,0.0,0.0,0.00014]
[1780677295121,92.26,60737.5,40.0,0.0,0.0,0.00014]
[1780677296547,92.26,60748.27,40.0,0.0,0.0,0.00014]
[1780677297228,92.26,60752.38,40.0,0.0,0.0,0.00014]
[1780677299096,92.26,60757.48,40.0,0.0,0.0,0.00015]
[1780677299123,92.26,60771.83,40.0,0.0,0.0,0.00015]
[1780677299597,92.26,60771.83,40.0,0.0,0.0,0.00015]
[1780677299674,92.26,60780.77,40.0,0.0,0.0,0.00015]
[1780677305271,92.26,60788.14,40.0,0.0,0.0,0.00015]
[1780677304488,92.26,60809.77,40.0,0.0,0.0,0.00016]
[1780677305659,92.26,60837.48,40.0,0.0,0.0,0.00017]
[1780677309541,92.26,60846.76,40.0,0.0,0.0,0.00017]
[1780677310547,92.26,60832.77,40.0,0.0,0.0,0.00017]
[1780677311553,92.26,60812.28,40.0,0.0,0.0,0.00016]
[1780677313593,92.26,60821.35,40.0,0.0,0.0,0.00017]
[1780677314600,92.26,60843.07,40.0,0.0,0.0,0.00017]
[1780677319642,92.26,60851.75,40.0,0.0,0.0,0.00018]
[1780677320834,92.26,60851.75,40.0,0.0,0.0,0.00018]
[1780677321789,92.26,60852.04,40.0,0.0,0.0,0.00018]
[1780677322972,92.26,60859.0,40.0,0.0,0.0,0.00018]
[1780677323072,92.26,60869.71,40.0,0.0,0.0,0.00018]
[1780677324108,92.26,60860.97,40.0,0.0,0.0,0.00018]
[1780677324548,92.26,60860.97,40.0,0.0,0.0,0.00018]
[1780677325538,92.26,60865.42,40.0,0.0,0.0,0.00018]
[1780677325803,92.26,60865.42,40.0,0.0,0.0,0.00018]
[1780677325908,92.26,60852.24,40.0,0.0,0.0,0.00018]
[1780677327390,92.26,60852.11,40.0,0.0,0.0,0.00018]
[1780677328300,92.26,60852.11,40.0,0.0,0.0,0.00018]
[1780677333602,92.26,60855.0,40.0,0.0,0.0,0.00017]
[1780677333643,92.26,60855.0,40.0,0.0,0.0,0.00017]
[1780677334666,92.26,60850.58,40.0,0.0,0.0,0.00017]
[1780677334939,92.26,60837.42,40.0,0.0,0.0,0.00017]
[1780677337804,92.26,60849.73,40.0,0.0,0.0,0.00017]
[1780677343163,92.26,60854.51,40.0,0.0,0.0,0.00017]
[1780677343588,92.26,60861.97,40.0,0.0,0.0,0.00018]
[1780677344118,92.26,60887.07,40.0,0.0,0.0,0.00019]
[1780677344669,92.26,60887.07,40.0,0.0,0.0,0.00019]
[1780677344859,92.26,60907.79,40.0,0.0,0.0,0.00019]
[1780677345869,92.26,60890.91,40.0,0.0,0.0,0.00019]
[1780677346878,92.26,60867.49,40.0,0.0,0.0,0.00018]
[1780677347455,92.26,60867.49,40.0,0.0,0.0,0.00018]
[1780677347884,92.26,60857.02,40.0,0.0,0.0,0.00018]
[1780677348636,92.26,60857.02,40.0,0.0,0.0,0.00018]
[1780677350905,92.26,60877.65,40.0,0.0,0.0,0.00018]
[1780677351912,92.26,60886.92,40.0,0.0,0.0,0.00019]
[1780677354933,92.26,60874.34,40.0,0.0,0.0,0.00018]
[1780677355941,92.26,60860.72,40.0,0.0,0.0,0.00018]
[1780677358963,92.26,60868.74,40.0,0.0,0.0,0.00018]
[1780677359969,92.26,60876.37,40.0,0.0,0.0,0.00018]
[1780677363997,92.26,60862.0,40.0,0.0,0.0,0.00018]
[1780677365007,92.26,60850.67,40.0,0.0,0.0,0.00017]
[1780677366012,92.26,60863.83,40.0,0.0,0.0,0.00018]
[1780677367020,92.26,60854.06,40.0,0.0,0.0,0.00017]
[1780677370046,92.26,60841.08,40.0,0.0,0.0,0.00017]
[1780677371067,92.26,60830.4,40.0,0.0,0.0,0.00017]
[1780677373092,92.26,60838.84,40.0,0.0,0.0,0.00017]
[1780677376126,92.26,60830.38,40.0,0.0,0.0,0.00017]
[1780677377235,92.26,60830.38,40.0,0.0,0.0,0.00017]
[1780677378060,92.26,60833.27,40.0,0.0,0.0,0.00017]
[1780677378141,92.26,60825.3,40.0,0.0,0.0,0.00016]
[1780677379364,92.26,60825.3,40.0,0.0,0.0,0.00016]
[1780677379819,92.26,60817.97,40.0,0.0,0.0,0.00016]
[1780677381203,92.26,60821.52,40.0,0.0,0.0,0.00016]
[1780677382211,92.26,60822.33,40.0,0.0,0.0,0.00016]
[1780677383382,92.26,60829.64,40.0,0.0,0.0,0.00017]
[1780677383861,92.26,60835.25,40.0,0.0,0.0,0.00017]
[1780677386204,92.26,60820.08,40.0,0.0,0.0,0.00016]
[1780677388220,92.26,60828.42,40.0,0.0,0.0,0.00017]
[1780677392255,92.26,60850.93,40.0,0.0,0.0,0.00017]
[1780677393262,92.26,60867.75,40.0,0.0,0.0,0.00018]
[1780677395278,92.26,60875.59,40.0,0.0,0.0,0.00018]
[1780677396285,92.26,60883.57,40.0,0.0,0.0,0.00018]
[1780677397292,92.26,60892.45,40.0,0.0,0.0,0.00019]
[1780677400238,92.26,60894.86,40.0,0.0,0.0,0.00019]
[1780677400314,92.26,60902.5,40.0,0.0,0.0,0.00019]
[1780677400976,92.26,60902.5,40.0,0.0,0.0,0.00019]
[1780677404342,92.26,60878.41,40.0,0.0,0.0,0.00018]
[1780677406356,92.26,60886.1,40.0,0.0,0.0,0.00018]
[1780677411394,92.26,60907.67,40.0,0.0,0.0,0.00019]
[1780677412398,92.26,60915.94,40.0,0.0,0.0,0.00019]
[1780677413412,92.26,60905.9,40.0,0.0,0.0,0.00019]
[1780677414414,92.26,60877.76,40.0,0.0,0.0,0.00018]
[1780677414734,92.26,60877.76,40.0,0.0,0.0,0.00018]
[1780677415177,92.26,60877.76,40.0,0.0,0.0,0.00018]
[1780677420472,92.26,60874.44,40.0,0.0,0.0,0.00018]
[1780677421478,92.26,60859.58,40.0,0.0,0.0,0.00017]
[1780677422486,92.26,60846.0,40.0,0.0,0.0,0.00017]
[1780677422995,92.26,60846.0,40.0,0.0,0.0,0.00017]
[1780677423983,92.26,60849.13,40.0,0.0,0.0,0.00017]
[1780677429367,92.26,60837.89,40.0,0.0,0.0,0.00017]
[1780677429794,92.26,60835.77,40.0,0.0,0.0,0.00017]
[1780677435622,92.26,60854.34,40.0,0.0,0.0,0.00017]
[1780677440717,92.26,60877.06,40.0,0.0,0.0,0.00018]
[1780677441694,92.26,60886.21,40.0,0.0,0.0,0.00018]
[1780677443708,92.26,60902.3,40.0,0.0,0.0,0.00019]
[1780677445823,92.26,60905.96,40.0,0.0,0.0,0.00019]
[1780677446430,92.26,60905.96,40.0,0.0,0.0,0.00019]
[1780677447745,92.26,60880.23,40.0,0.0,0.0,0.00018]
[1780677449765,92.26,60868.19,40.0,0.0,0.0,0.00018]
[1780677453794,92.26,60901.85,40.0,0.0,0.0,0.00019]
[1780677457826,92.26,60918.01,40.0,0.0,0.0,0.00019]
[1780677459710,92.26,60925.26,40.0,0.0,0.0,0.0002]
[1780677460583,92.26,60925.26,40.0,0.0,0.0,0.0002]
[1780677462876,92.26,60884.12,40.0,0.0,0.0,0.00018]
[1780677467913,92.26,60884.02,40.0,0.0,0.0,0.00018]
[1780677468920,92.26,60902.31,40.0,0.0,0.0,0.00019]
[1780677470935,92.26,60917.36,40.0,0.0,0.0,0.00019]
[1780677471941,92.26,60926.13,40.0,0.0,0.0,0.0002]
[1780677476498,92.26,60926.5,40.0,0.0,0.0,0.0002]
[1780677477173,92.26,60921.97,40.0,0.0,0.0,0.00019]
[1780677481011,92.26,60900.67,40.0,0.0,0.0,0.00019]
[1780677482018,92.26,60913.47,40.0,0.0,0.0,0.00019]
[1780677483321,92.26,60913.47,40.0,0.0,0.0,0.00019]
[1780677483590,92.26,60913.47,40.0,0.0,0.0,0.00019]
[1780677486048,92.26,60901.81,40.0,0.0,0.0,0.00019]
[1780677487065,92.26,60901.81,40.0,0.0,0.0,0.00019]
[1780677487583,92.26,60901.81,40.0,0.0,0.0,0.00019]
[1780677488443,92.26,60892.65,40.0,0.0,0.0,0.00018]
[1780677489500,92.26,60892.65,40.0,0.0,0.0,0.00018]
[1780677489607,92.26,60883.84,40.0,0.0,0.0,0.00018]
[1780677490270,92.26,60883.84,40.0,0.0,0.0,0.00018]
[1780677496131,92.26,60886.24,40.0,0.0,0.0,0.00018]
[1780677499128,92.26,60883.87,40.0,0.0,0.0,0.00018]
[1780677499664,92.26,60885.92,40.0,0.0,0.0,0.00018]
[1780677501166,92.26,60893.92,40.0,0.0,0.0,0.00018]
[1780677502380,92.26,60909.4,40.0,0.0,0.0,0.00019]
[1780677503431,92.26,60925.07,40.0,0.0,0.0,0.0002]
[1780677504197,92.26,60911.22,40.0,0.0,0.0,0.00019]
[1780677505208,92.26,60901.49,40.0,0.0,0.0,0.00019]
[1780677510244,92.26,60908.39,40.0,0.0,0.0,0.00019]
[1780677511251,92.26,60907.0,40.0,0.0,0.0,0.00019]
[1780677517091,92.26,60906.11,40.0,0.0,0.0,0.00019]
[1780677519173,92.26,60910.9,40.0,0.0,0.0,0.00019]
[1780677519565,92.26,60910.9,40.0,0.0,0.0,0.00019]
[1780677520222,92.26,60910.9,40.0,0.0,0.0,0.00019]
[1780677520795,92.26,60921.47,40.0,0.0,0.0,0.00019]
[1780677521331,92.26,60929.26,40.0,0.0,0.0,0.0002]
[1780677525779,92.26,60936.07,40.0,0.0,0.0,0.0002]
[1780677526715,92.26,60938.54,40.0,0.0,0.0,0.0002]
[1780677526771,92.26,60951.54,40.0,0.0,0.0,0.0002]
[1780677529113,92.26,60948.34,40.0,0.0,0.0,0.0002]
[1780677528379,92.26,60937.27,40.0,0.0,0.0,0.0002]
[1780677532424,92.26,60896.47,40.0,0.0,0.0,0.00018]
[1780677533435,92.26,60884.35,40.0,0.0,0.0,0.00018]
[1780677536457,92.26,60899.86,40.0,0.0,0.0,0.00018]
[1780677541524,92.26,60885.86,40.0,0.0,0.0,0.00018]
[1780677544537,92.26,60871.94,40.0,0.0,0.0,0.00017]
[1780677545545,92.26,60854.8,40.0,0.0,0.0,0.00017]
[1780677546554,92.26,60843.65,40.0,0.0,0.0,0.00016]
[1780677547560,92.26,60835.16,40.0,0.0,0.0,0.00016]
[1780677548571,92.26,60851.63,40.0,0.0,0.0,0.00017]
[1780677549588,92.26,60864.78,40.0,0.0,0.0,0.00017]
[1780677550597,92.26,60880.95,40.0,0.0,0.0,0.00018]
[1780677553621,92.26,60892.23,40.0,0.0,0.0,0.00018]
[1780677558663,92.26,60886.58,40.0,0.0,0.0,0.00018]
[1780677560687,92.26,60853.13,40.0,0.0,0.0,0.00017]
[1780677565719,92.26,60860.58,40.0,0.0,0.0,0.00017]
[1780677568743,92.26,60849.23,40.0,0.0,0.0,0.00017]
[1780677571764,92.26,60838.22,40.0,0.0,0.0,0.00016]
[1780677575868,92.26,60836.64,40.0,0.0,0.0,0.00016]
[1780677577949,92.26,60846.43,40.0,0.0,0.0,0.00016]
[1780677578451,92.26,60838.95,40.0,0.0,0.0,0.00016]
[1780677583306,92.26,60844.63,40.0,0.0,0.0,0.00016]
[1780677584376,92.26,60850.74,40.0,0.0,0.0,0.00016]
[1780677584891,92.26,60862.38,40.0,0.0,0.0,0.00017]
[1780677587616,92.26,60862.89,40.0,0.0,0.0,0.00017]
[1780677588591,92.26,60864.87,40.0,0.0,0.0,0.00017]
[1780677589929,92.26,60891.72,40.0,0.0,0.0,0.00018]
[1780677591114,92.26,60891.72,40.0,0.0,0.0,0.00018]
[1780677591142,92.26,60908.81,40.0,0.0,0.0,0.00019]
[1780677591727,92.26,60908.81,40.0,0.0,0.0,0.00019]
[1780677593964,92.26,60918.24,40.0,0.0,0.0,0.00019]
[1780677597002,92.26,60935.74,40.0,0.0,0.0,0.0002]
[1780677598639,92.26,60941.63,40.0,0.0,0.0,0.0002]
[1780677598995,92.26,60931.66,40.0,0.0,0.0,0.00019]
[1780677599276,92.26,60931.66,40.0,0.0,0.0,0.00019]
[1780677603845,92.26,60929.52,40.0,0.0,0.0,0.00019]
[1780677604172,92.26,60929.52,40.0,0.0,0.0,0.00019]
[1780677605180,92.26,60911.08,40.0,0.0,0.0,0.00019]
[1780677608202,92.26,60921.04,40.0,0.0,0.0,0.00019]
[1780677611223,92.26,60903.99,40.0,0.0,0.0,0.00018]
[1780677612231,92.26,60894.8,40.0,0.0,0.0,0.00018]
[1780677614244,92.26,60903.88,40.0,0.0,0.0,0.00018]
[1780677616259,92.26,60896.28,40.0,0.0,0.0,0.00018]
[1780677618018,92.26,60898.21,40.0,0.0,0.0,0.00018]
[1780677618993,92.26,60893.71,40.0,0.0,0.0,0.00018]
[1780677619281,92.26,60881.2,40.0,0.0,0.0,0.00018]
[1780677621239,92.26,60884.96,40.0,0.0,0.0,0.00018]
[1780677621331,92.26,60884.96,40.0,0.0,0.0,0.00018]
[1780677621316,92.26,60896.43,40.0,0.0,0.0,0.00018]
[1780677622767,92.26,60898.87,40.0,0.0,0.0,0.00018]
[1780677623902,92.26,60893.26,40.0,0.0,0.0,0.00018]
[1780677624325,92.26,60875.27,40.0,0.0,0.0,0.00017]
[1780677625675,92.26,60872.84,40.0,0.0,0.0,0.00017]
[1780677626340,92.26,60890.17,40.0,0.0,0.0,0.00018]
[1780677626847,92.26,60890.17,40.0,0.0,0.0,0.00018]
[1780677627353,92.26,60907.77,40.0,0.0,0.0,0.00018]
[1780677628395,92.26,60907.77,40.0,0.0,0.0,0.00018]
[1780677628360,92.26,60915.8,40.0,0.0,0.0,0.00019]
[1780677629251,92.26,60915.8,40.0,0.0,0.0,0.00019]
[1780677631388,92.26,60913.21,40.0,0.0,0.0,0.00018]
[1780677636423,92.26,60914.99,40.0,0.0,0.0,0.00019]
[1780677638202,92.26,60910.56,40.0,0.0,0.0,0.00018]
[1780677638462,92.26,60903.5,40.0,0.0,0.0,0.00018]
[1780677639867,92.26,60903.5,40.0,0.0,0.0,0.00018]
[1780677639937,92.26,60903.5,40.0,0.0,0.0,0.00018]
[1780677639998,92.26,60895.91,40.0,0.0,0.0,0.00018]
[1780677640576,92.26,60882.47,40.0,0.0,0.0,0.00017]
[1780677642474,92.26,60895.98,40.0,0.0,0.0,0.00018]
[1780677643525,92.26,60895.98,40.0,0.0,0.0,0.00018]
[1780677643596,92.26,60906.97,40.0,0.0,0.0,0.00018]
[1780677644478,92.26,60906.97,40.0,0.0,0.0,0.00018]
[1780677645613,92.26,60927.49,40.0,0.0,0.0,0.00019]
[1780677646526,92.26,60938.22,40.0,0.0,0.0,0.00019]
[1780677651564,92.26,60934.53,40.0,0.0,0.0,0.00019]
[1780677654366,92.26,60932.83,40.0,0.0,0.0,0.00019]
[1780677654929,92.26,60934.84,40.0,0.0,0.0,0.00019]
[1780677657939,92.26,60922.89,40.0,0.0,0.0,0.00019]
[1780677659040,92.26,60922.89,40.0,0.0,0.0,0.00019]
[1780677659140,92.26,60915.05,40.0,0.0,0.0,0.00019]
[1780677659537,92.26,60915.05,40.0,0.0,0.0,0.00019]
[1780677660630,92.26,60902.71,40.0,0.0,0.0,0.00018]
[1780677661649,92.26,60891.17,40.0,0.0,0.0,0.00018]
[1780677666714,92.26,60882.36,40.0,0.0,0.0,0.00017]
[1780677671749,92.26,60876.92,40.0,0.0,0.0,0.00017]
[1780677673685,92.26,60873.58,40.0,0.0,0.0,0.00017]
[1780677677795,92.26,60883.79,40.0,0.0,0.0,0.00017]
[1780677680816,92.26,60873.66,40.0,0.0,0.0,0.00017]
[1780677685850,92.26,60875.33,40.0,0.0,0.0,0.00017]
[1780677687865,92.26,60862.57,40.0,0.0,0.0,0.00017]
[1780677688878,92.26,60884.31,40.0,0.0,0.0,0.00017]
[1780677690421,92.26,60911.01,40.0,0.0,0.0,0.00018]
[1780677690889,92.26,60925.36,40.0,0.0,0.0,0.00019]
[1780677695927,92.26,60927.4,40.0,0.0,0.0,0.00019]
[1780677698949,92.26,60905.02,40.0,0.0,0.0,0.00018]
[1780677699956,92.26,60881.25,40.0,0.0,0.0,0.00017]
[1780677701985,92.26,60867.77,40.0,0.0,0.0,0.00017]
[1780677705044,92.26,60887.57,40.0,0.0,0.0,0.00017]
[1780677706181,92.26,60899.23,40.0,0.0,0.0,0.00018]
[1780677709139,92.26,60885.31,40.0,0.0,0.0,0.00017]
[1780677711454,92.26,60876.13,40.0,0.0,0.0,0.00017]
[1780677713474,92.26,60868.37,40.0,0.0,0.0,0.00017]
[1780677717496,92.26,60881.51,40.0,0.0,0.0,0.00017]
[1780677721583,92.26,60875.85,40.0,0.0,0.0,0.00017]
[1780677722532,92.26,60858.61,40.0,0.0,0.0,0.00016]
[1780677726592,92.26,60848.29,40.0,0.0,0.0,0.00016]
[1780677727513,92.26,60848.29,40.0,0.0,0.0,0.00016]
[1780677728871,92.26,60849.03,40.0,0.0,0.0,0.00016]
[1780677734618,92.26,60850.99,40.0,0.0,0.0,0.00016]
[1780677737641,92.26,60860.07,40.0,0.0,0.0,0.00016]
[1780677742688,92.26,60856.76,40.0,0.0,0.0,0.00016]
[1780677744186,92.26,60856.76,40.0,0.0,0.0,0.00016]
[1780677744301,92.26,60856.76,40.0,0.0,0.0,0.00016]
[1780677745188,92.26,60854.06,40.0,0.0,0.0,0.00016]
[1780677746284,92.26,60855.95,40.0,0.0,0.0,0.00016]
[1780677747735,92.26,60842.8,40.0,0.0,0.0,0.00016]
[1780677750729,92.26,60849.77,40.0,0.0,0.0,0.00016]
[1780677750773,92.26,60849.77,40.0,0.0,0.0,0.00016]
[1780677751764,92.26,60846.53,40.0,0.0,0.0,0.00016]
[1780677753235,92.26,60846.53,40.0,0.0,0.0,0.00016]
[1780677753266,92.26,60846.53,40.0,0.0,0.0,0.00016]
[1780677753785,92.26,60857.39,40.0,0.0,0.0,0.00016]
[1780677755800,92.26,60871.09,40.0,0.0,0.0,0.00017]
[1780677757813,92.26,60879.5,40.0,0.0,0.0,0.00017]
[1780677762848,92.26,60876.95,40.0,0.0,0.0,0.00017]
[1780677764862,92.26,60867.06,40.0,0.0,0.0,0.00016]
[1780677767105,92.26,60862.44,40.0,0.0,0.0,0.00016]
[1780677768395,92.26,60862.72,40.0,0.0,0.0,0.00016]
[1780677768481,92.26,60853.39,40.0,0.0,0.0,0.00016]
[1780677768828,92.26,60853.39,40.0,0.0,0.0,0.00016]
[1780677769477,92.26,60835.94,40.0,0.0,0.0,0.00015]
[1780677769897,92.26,60810.11,40.0,0.0,0.0,0.00015]
[1780677771155,92.26,60810.11,40.0,0.0,0.0,0.00015]
[1780677771240,92.26,60792.83,40.0,0.0,0.0,0.00014]
[1780677773691,92.26,60785.93,40.0,0.0,0.0,0.00014]
[1780677774102,92.26,60788.9,40.0,0.0,0.0,0.00014]
[1780677779968,92.26,60783.99,40.0,0.0,0.0,0.00014]
[1780677781982,92.26,60750.05,40.0,0.0,0.0,0.00013]
[1780677783002,92.26,60740.21,40.0,0.0,0.0,0.00013]
[1780677784042,92.26,60729.94,40.0,0.0,0.0,0.00012]
[1780677785018,92.26,60721.65,40.0,0.0,0.0,0.00012]
[1780677787032,92.26,60712.09,40.0,0.0,0.0,0.00012]
[1780677790059,92.26,60725.95,40.0,0.0,0.0,0.00012]
[1780677792073,92.26,60734.03,40.0,0.0,0.0,0.00013]
[1780677793094,92.26,60745.78,40.0,0.0,0.0,0.00013]
[1780677794101,92.26,60753.8,40.0,0.0,0.0,0.00013]
[1780677795274,92.26,60753.8,40.0,0.0,0.0,0.00013]
[1780677795336,92.26,60761.46,40.0,0.0,0.0,0.00013]
[1780677795797,92.26,60761.46,40.0,0.0,0.0,0.00013]
[1780677797898,92.26,60770.57,40.0,0.0,0.0,0.00013]
[1780677798358,92.26,60770.57,40.0,0.0,0.0,0.00013]
[1780677803182,92.26,60753.59,40.0,0.0,0.0,0.00013]
[1780677805198,92.26,60770.41,40.0,0.0,0.0,0.00013]
[1780677808217,92.26,60778.38,40.0,0.0,0.0,0.00014]
[1780677811236,92.26,60766.43,40.0,0.0,0.0,0.00013]
[1780677814258,92.26,60758.73,40.0,0.0,0.0,0.00013]
[1780677815966,92.26,60763.97,40.0,0.0,0.0,0.00013]
[1780677817279,92.26,60781.35,40.0,0.0,0.0,0.00014]
[1780677821308,92.26,60792.04,40.0,0.0,0.0,0.00014]
[1780677823321,92.26,60810.53,40.0,0.0,0.0,0.00014]
[1780677824329,92.26,60823.69,40.0,0.0,0.0,0.00015]
[1780677826343,92.26,60837.8,40.0,0.0,0.0,0.00015]
[1780677829081,92.26,60832.72,40.0,0.0,0.0,0.00015]
[1780677834507,92.26,60831.53,40.0,0.0,0.0,0.00015]
[1780677834587,92.26,60823.25,40.0,0.0,0.0,0.00015]
[1780677834928,92.26,60823.25,40.0,0.0,0.0,0.00015]
[1780677836190,92.26,60824.74,40.0,0.0,0.0,0.00015]
[1780677837255,92.26,60817.72,40.0,0.0,0.0,0.00015]
[1780677837428,92.26,60808.35,40.0,0.0,0.0,0.00014]
[1780677841460,92.26,60816.37,40.0,0.0,0.0,0.00015]
[1780677842467,92.26,60833.01,40.0,0.0,0.0,0.00015]
[1780677843474,92.26,60841.98,40.0,0.0,0.0,0.00015]
[1780677844744,92.26,60829.94,40.0,0.0,0.0,0.00015]
[1780677845489,92.26,60817.67,40.0,0.0,0.0,0.00015]
[1780677846499,92.26,60808.74,40.0,0.0,0.0,0.00014]
[1780677847355,92.26,60808.74,40.0,0.0,0.0,0.00014]
[1780677848290,92.26,60802.1,40.0,0.0,0.0,0.00014]
[1780677850637,92.26,60796.78,40.0,0.0,0.0,0.00014]
[1780677850691,92.26,60796.78,40.0,0.0,0.0,0.00014]
[1780677853551,92.26,60788.73,40.0,0.0,0.0,0.00014]
[1780677854346,92.26,60788.73,40.0,0.0,0.0,0.00014]
[1780677854385,92.26,60788.73,40.0,0.0,0.0,0.00014]
[1780677855409,92.26,60790.69,40.0,0.0,0.0,0.00014]
[1780677856823,92.26,60785.06,40.0,0.0,0.0,0.00014]
[1780677864661,92.26,60796.69,40.0,0.0,0.0,0.00014]
[1780677868693,92.26,60806.35,40.0,0.0,0.0,0.00014]
[1780677869342,92.26,60806.35,40.0,0.0,0.0,0.00014]
[1780677869703,92.26,60821.92,40.0,0.0,0.0,0.00015]
[1780677870035,92.26,60821.92,40.0,0.0,0.0,0.00015]
[1780677873535,92.26,60827.47,40.0,0.0,0.0,0.00015]
[1780677873731,92.26,60817.35,40.0,0.0,0.0,0.00014]
[1780677874373,92.26,60817.35,40.0,0.0,0.0,0.00014]
[1780677874792,92.26,60809.27,40.0,0.0,0.0,0.00014]
[1780677875775,92.26,60800.71,40.0,0.0,0.0,0.00014]
[1780677877425,92.26,60797.08,40.0,0.0,0.0,0.00014]
[1780677878287,92.26,60799.69,40.0,0.0,0.0,0.00014]
[1780677881818,92.26,60811.17,40.0,0.0,0.0,0.00014]
[1780677882824,92.26,60826.36,40.0,0.0,0.0,0.00015]
[1780677885845,92.26,60814.62,40.0,0.0,0.0,0.00014]
[1780677890880,92.26,60816.22,40.0,0.0,0.0,0.00014]
[1780677892173,92.26,60814.42,40.0,0.0,0.0,0.00014]
[1780677892831,92.26,60814.42,40.0,0.0,0.0,0.00014]
[1780677897985,92.26,60795.25,40.0,0.0,0.0,0.00014]
[1780677902101,92.26,60805.18,40.0,0.0,0.0,0.00014]
[1780677905096,92.26,60832.78,40.0,0.0,0.0,0.00015]
[1780677907112,92.26,60846.44,40.0,0.0,0.0,0.00015]
[1780677909126,92.26,60836.39,40.0,0.0,0.0,0.00015]
[1780677909584,92.26,60836.39,40.0,0.0,0.0,0.00015]
[1780677910134,92.26,60846.57,40.0,0.0,0.0,0.00015]
[1780677910563,92.26,60846.57,40.0,0.0,0.0,0.00015]
[1780677914163,92.26,60834.81,40.0,0.0,0.0,0.00015]
[1780677915174,92.26,60824.65,40.0,0.0,0.0,0.00015]
[1780677916294,92.26,60837.14,40.0,0.0,0.0,0.00015]
[1780677922262,92.26,60840.07,40.0,0.0,0.0,0.00015]
[1780677923611,92.26,60858.38,40.0,0.0,0.0,0.00016]
[1780677924284,92.26,60886.91,40.0,0.0,0.0,0.00017]
[1780677925966,92.26,60886.91,40.0,0.0,0.0,0.00017]
[1780677925996,92.26,60905.51,40.0,0.0,0.0,0.00017]
[1780677927132,92.26,60890.18,40.0,0.0,0.0,0.00017]
[1780677927779,92.26,60890.18,40.0,0.0,0.0,0.00017]
[1780677927807,92.26,60871.17,40.0,0.0,0.0,0.00016]
[1780677928345,92.26,60855.93,40.0,0.0,0.0,0.00016]
[1780677932391,92.26,60874.28,40.0,0.0,0.0,0.00016]
[1780677933420,92.26,60874.28,40.0,0.0,0.0,0.00016]
[1780677933578,92.26,60874.28,40.0,0.0,0.0,0.00016]
[1780677935924,92.26,60865.84,40.0,0.0,0.0,0.00016]
[1780677937330,92.26,60862.07,40.0,0.0,0.0,0.00016]
[1780677938221,92.26,60862.07,40.0,0.0,0.0,0.00016]
[1780677938439,92.26,60880.46,40.0,0.0,0.0,0.00016]
[1780677939998,92.26,60880.46,40.0,0.0,0.0,0.00016]
[1780677940864,92.26,60884.1,40.0,0.0,0.0,0.00016]
[1780677944120,92.26,60885.92,40.0,0.0,0.0,0.00016]
[1780677944139,92.26,60878.2,40.0,0.0,0.0,0.00016]
[1780677944353,92.26,60878.2,40.0,0.0,0.0,0.00016]
[1780677944485,92.26,60867.06,40.0,0.0,0.0,0.00016]
[1780677946032,92.26,60842.17,40.0,0.0,0.0,0.00015]
[1780677947121,92.26,60820.15,40.0,0.0,0.0,0.00014]
[1780677947503,92.26,60798.22,40.0,0.0,0.0,0.00014]
[1780677948509,92.26,60787.37,40.0,0.0,0.0,0.00013]
[1780677951230,92.26,60786.53,40.0,0.0,0.0,0.00013]
[1780677951959,92.26,60789.75,40.0,0.0,0.0,0.00013]
[1780677952560,92.26,60805.98,40.0,0.0,0.0,0.00014]
[1780677954085,92.26,60805.98,40.0,0.0,0.0,0.00014]
[1780677954151,92.26,60805.98,40.0,0.0,0.0,0.00014]
[1780677956233,92.26,60811.68,40.0,0.0,0.0,0.00014]
[1780677955589,92.26,60803.74,40.0,0.0,0.0,0.00014]
[1780677956848,92.26,60803.74,40.0,0.0,0.0,0.00014]
[1780677956948,92.26,60795.27,40.0,0.0,0.0,0.00014]
[1780677961632,92.26,60805.67,40.0,0.0,0.0,0.00014]
[1780677962639,92.26,60818.23,40.0,0.0,0.0,0.00014]
[1780677964653,92.26,60809.81,40.0,0.0,0.0,0.00014]
[1780677966667,92.26,60826.3,40.0,0.0,0.0,0.00015]
[1780677967674,92.26,60848.06,40.0,0.0,0.0,0.00015]
[1780677969587,92.26,60845.55,40.0,0.0,0.0,0.00015]
[1780677970424,92.26,60844.91,40.0,0.0,0.0,0.00015]
[1780677973734,92.26,60871.51,40.0,0.0,0.0,0.00016]
[1780677975750,92.26,60880.08,40.0,0.0,0.0,0.00016]
[1780677979781,92.26,60871.94,40.0,0.0,0.0,0.00016]
[1780677981795,92.26,60882.45,40.0,0.0,0.0,0.00016]
[1780677982804,92.26,60891.72,40.0,0.0,0.0,0.00017]
[1780677983810,92.26,60906.56,40.0,0.0,0.0,0.00017]
[1780677984817,92.26,60918.21,40.0,0.0,0.0,0.00017]
[1780677985505,92.26,60918.21,40.0,0.0,0.0,0.00017]
[1780677985825,92.26,60926.24,40.0,0.0,0.0,0.00018]
[1780677986611,92.26,60926.24,40.0,0.0,0.0,0.00018]
[1780677987707,92.26,60929.4,40.0,0.0,0.0,0.00018]
[1780677987852,92.26,60911.59,40.0,0.0,0.0,0.00017]
[1780677988867,92.26,60911.59,40.0,0.0,0.0,0.00017]
[1780677989255,92.26,60911.59,40.0,0.0,0.0,0.00017]
[1780677990008,92.26,60904.13,40.0,0.0,0.0,0.00017]
[1780677991146,92.26,60897.91,40.0,0.0,0.0,0.00017]
[1780677992202,92.26,60903.39,40.0,0.0,0.0,0.00017]
[1780677992315,92.26,60893.83,40.0,0.0,0.0,0.00016]
[1780677993361,92.26,60885.88,40.0,0.0,0.0,0.00016]
[1780677994385,92.26,60885.88,40.0,0.0,0.0,0.00016]
[1780677993891,92.26,60900.51,40.0,0.0,0.0,0.00017]
[1780677994906,92.26,60913.52,40.0,0.0,0.0,0.00017]
[1780677995910,92.26,60932.46,40.0,0.0,0.0,0.00018]
[1780677996917,92.26,60917.43,40.0,0.0,0.0,0.00017]
[1780677998185,92.26,60917.43,40.0,0.0,0.0,0.00017]
[1780677998370,92.26,60917.43,40.0,0.0,0.0,0.00017]
[1780677998931,92.26,60909.38,40.0,0.0,0.0,0.00017]
[1780678000945,92.26,60890.47,40.0,0.0,0.0,0.00016]
[1780678001958,92.26,60864.1,40.0,0.0,0.0,0.00015]
[1780678003976,92.26,60872.63,40.0,0.0,0.0,0.00016]
[1780678005991,92.26,60881.4,40.0,0.0,0.0,0.00016]
[1780678008024,92.26,60893.73,40.0,0.0,0.0,0.00016]
[1780678009016,92.26,60906.9,40.0,0.0,0.0,0.00017]
[1780678010207,92.26,60906.9,40.0,0.0,0.0,0.00017]
[1780678010623,92.26,60906.75,40.0,0.0,0.0,0.00017]
[1780678015060,92.26,60883.3,40.0,0.0,0.0,0.00016]
[1780678016068,92.26,60873.5,40.0,0.0,0.0,0.00016]
[1780678021108,92.26,60876.5,40.0,0.0,0.0,0.00016]
[1780678021922,92.26,60876.5,40.0,0.0,0.0,0.00016]
[1780678022349,92.26,60876.5,40.0,0.0,0.0,0.00016]
[1780678023166,92.26,60871.8,40.0,0.0,0.0,0.00016]
[1780678023425,92.26,60871.8,40.0,0.0,0.0,0.00016]
[1780678025561,92.26,60873.44,40.0,0.0,0.0,0.00016]
[1780678026286,92.26,60873.44,40.0,0.0,0.0,0.00016]
[1780678034418,92.26,60869.93,40.0,0.0,0.0,0.00016]
[1780678035233,92.26,60863.11,40.0,0.0,0.0,0.00015]
[1780678035335,92.26,60843.68,40.0,0.0,0.0,0.00015]
[1780678036385,92.26,60843.68,40.0,0.0,0.0,0.00015]
[1780678036432,92.26,60831.0,40.0,0.0,0.0,0.00014]
[1780678041248,92.26,60823.44,40.0,0.0,0.0,0.00014]
[1780678043263,92.26,60809.93,40.0,0.0,0.0,0.00014]
[1780678043909,92.26,60809.93,40.0,0.0,0.0,0.00014]
[1780678044418,92.26,60809.93,40.0,0.0,0.0,0.00014]
[1780678045276,92.26,60823.75,40.0,0.0,0.0,0.00014]
[1780678046239,92.26,60823.75,40.0,0.0,0.0,0.00014]
[1780678046310,92.26,60844.27,40.0,0.0,0.0,0.00015]
[1780678047191,92.26,60844.27,40.0,0.0,0.0,0.00015]
[1780678047302,92.26,60835.45,40.0,0.0,0.0,0.00015]
[1780678048314,92.26,60823.0,40.0,0.0,0.0,0.00014]
[1780678051338,92.26,60815.27,40.0,0.0,0.0,0.00014]
[1780678054372,92.26,60836.62,40.0,0.0,0.0,0.00014]
[1780678058471,92.26,60835.81,40.0,0.0,0.0,0.00014]
[1780678060132,92.26,60845.16,40.0,0.0,0.0,0.00015]
[1780678064447,92.26,60854.43,40.0,0.0,0.0,0.00015]
[1780678068478,92.26,60840.46,40.0,0.0,0.0,0.00015]
[1780678069487,92.26,60849.96,40.0,0.0,0.0,0.00015]
[1780678071500,92.26,60862.79,40.0,0.0,0.0,0.00015]
[1780678072509,92.26,60870.81,40.0,0.0,0.0,0.00016]
[1780678073517,92.26,60885.68,40.0,0.0,0.0,0.00016]
[1780678074524,92.26,60895.91,40.0,0.0,0.0,0.00016]
[1780678075531,92.26,60905.13,40.0,0.0,0.0,0.00017]
[1780678077547,92.26,60912.84,40.0,0.0,0.0,0.00017]
[1780678080786,92.26,60925.83,40.0,0.0,0.0,0.00017]
[1780678081215,92.26,60925.83,40.0,0.0,0.0,0.00017]
[1780678082231,92.26,60920.01,40.0,0.0,0.0,0.00017]
[1780678085876,92.26,60935.21,40.0,0.0,0.0,0.00018]
[1780678087640,92.26,60925.08,40.0,0.0,0.0,0.00017]
[1780678088632,92.26,60925.08,40.0,0.0,0.0,0.00017]
[1780678090164,92.26,60924.79,40.0,0.0,0.0,0.00017]
[1780678090772,92.26,60924.79,40.0,0.0,0.0,0.00017]
[1780678090257,92.26,60903.86,40.0,0.0,0.0,0.00017]
[1780678091384,92.26,60903.86,40.0,0.0,0.0,0.00017]
[1780678091454,92.26,60914.01,40.0,0.0,0.0,0.00017]
[1780678094167,92.26,60917.85,40.0,0.0,0.0,0.00017]
[1780678094203,92.26,60907.76,40.0,0.0,0.0,0.00017]
[1780678095174,92.26,60907.76,40.0,0.0,0.0,0.00017]
[1780678095240,92.26,60920.19,40.0,0.0,0.0,0.00017]
[1780678095734,92.26,60945.69,40.0,0.0,0.0,0.00018]
[1780678097878,92.26,60951.67,40.0,0.0,0.0,0.00018]
[1780678098751,92.26,60962.04,40.0,0.0,0.0,0.00019]
[1780678103794,92.26,60950.97,40.0,0.0,0.0,0.00018]
[1780678105806,92.26,60942.28,40.0,0.0,0.0,0.00018]
[1780678108827,92.26,60929.37,40.0,0.0,0.0,0.00017]
[1780678109834,92.26,60914.12,40.0,0.0,0.0,0.00017]
[1780678112436,92.26,60913.94,40.0,0.0,0.0,0.00017]
[1780678117249,92.26,60942.18,40.0,0.0,0.0,0.00018]
[1780678118263,92.26,60966.27,40.0,0.0,0.0,0.00019]
[1780678120790,92.26,60959.24,40.0,0.0,0.0,0.00018]
[1780678122925,92.26,60970.94,40.0,0.0,0.0,0.00019]
[1780678124707,92.26,60970.11,40.0,0.0,0.0,0.00019]
[1780678128975,92.26,61010.39,40.0,0.0,0.0,0.0002]
[1780678129752,92.26,61010.39,40.0,0.0,0.0,0.0002]
[1780678130203,92.26,61010.39,40.0,0.0,0.0,0.0002]
[1780678130310,92.26,61000.07,40.0,0.0,0.0,0.0002]
[1780678131030,92.26,60992.35,40.0,0.0,0.0,0.0002]
[1780678136092,92.26,60996.17,40.0,0.0,0.0,0.0002]
[1780678137371,92.26,60996.17,40.0,0.0,0.0,0.0002]
[1780678137912,92.26,60998.52,40.0,0.0,0.0,0.0002]
[1780678139072,92.26,61013.73,40.0,0.0,0.0,0.0002]
[1780678140083,92.26,61048.64,40.0,0.0,0.0,0.00022]
[1780678142122,92.26,61064.6,40.0,0.0,0.0,0.00023]
[1780678143560,92.26,61077.65,40.0,0.0,0.0,0.00023]
[1780678145160,92.26,61094.22,40.0,0.0,0.0,0.00024]
[1780678146534,92.26,61118.93,40.0,0.0,0.0,0.00025]
[1780678147697,92.26,61140.59,40.0,0.0,0.0,0.00026]
[1780678149788,92.26,61140.95,40.0,0.0,0.0,0.00026]
[1780678150697,92.26,61133.84,40.0,0.0,0.0,0.00026]
[1780678150573,92.26,61116.6,40.0,0.0,0.0,0.00025]
[1780678151240,92.26,61096.28,40.0,0.0,0.0,0.00024]
[1780678152242,92.26,61079.51,40.0,0.0,0.0,0.00023]
[1780678155398,92.26,61078.33,40.0,0.0,0.0,0.00023]
[1780678155497,92.26,61092.35,40.0,0.0,0.0,0.00024]
[1780678155984,92.26,61092.35,40.0,0.0,0.0,0.00024]
[1780678156076,92.26,61092.35,40.0,0.0,0.0,0.00024]
[1780678157205,92.26,61091.13,40.0,0.0,0.0,0.00024]
[1780678157374,92.26,61079.74,40.0,0.0,0.0,0.00023]
[1780678158289,92.26,61063.33,40.0,0.0,0.0,0.00023]
[1780678159295,92.26,61055.07,40.0,0.0,0.0,0.00022]
[1780678160303,92.26,61042.36,40.0,0.0,0.0,0.00022]
[1780678161430,92.26,61042.36,40.0,0.0,0.0,0.00022]
[1780678161583,92.26,61042.36,40.0,0.0,0.0,0.00022]
[1780678161670,92.26,61029.45,40.0,0.0,0.0,0.00021]
[1780678163327,92.26,61018.09,40.0,0.0,0.0,0.00021]
[1780678168363,92.26,60999.58,40.0,0.0,0.0,0.0002]
[1780678171384,92.26,60992.94,40.0,0.0,0.0,0.00019]
[1780678174409,92.26,60977.65,40.0,0.0,0.0,0.00019]
[1780678179444,92.26,60987.62,40.0,0.0,0.0,0.00019]
[1780678181458,92.26,60996.74,40.0,0.0,0.0,0.00019]
[1780678182810,92.26,60996.74,40.0,0.0,0.0,0.00019]
[1780678182479,92.26,61013.09,40.0,0.0,0.0,0.0002]
[1780678183206,92.26,61013.09,40.0,0.0,0.0,0.0002]
[1780678183481,92.26,61031.33,40.0,0.0,0.0,0.00021]
[1780678184014,92.26,61031.33,40.0,0.0,0.0,0.00021]
[1780678184492,92.26,61040.31,40.0,0.0,0.0,0.00021]
[1780678185478,92.26,61040.31,40.0,0.0,0.0,0.00021]
[1780678185500,92.26,61051.35,40.0,0.0,0.0,0.00022]
[1780678186574,92.26,61051.35,40.0,0.0,0.0,0.00022]
[1780678186661,92.26,61065.08,40.0,0.0,0.0,0.00022]
[1780678187398,92.26,61065.08,40.0,0.0,0.0,0.00022]
[1780678192551,92.26,61075.19,40.0,0.0,0.0,0.00023]
[1780678195495,92.26,61082.53,40.0,0.0,0.0,0.00023]
[1780678195569,92.26,61082.53,40.0,0.0,0.0,0.00023]
[1780678197611,92.26,61095.84,40.0,0.0,0.0,0.00024]
[1780678198600,92.26,61103.51,40.0,0.0,0.0,0.00024]
[1780678200811,92.26,61109.86,40.0,0.0,0.0,0.00024]
[1780678202519,92.26,61109.94,40.0,0.0,0.0,0.00024]
[1780678202880,92.26,61099.05,40.0,0.0,0.0,0.00024]
[1780678204158,92.26,61103.06,40.0,0.0,0.0,0.00024]
[1780678204897,92.26,61103.06,40.0,0.0,0.0,0.00024]
[1780678207284,92.26,61103.43,40.0,0.0,0.0,0.00024]
[1780678208906,92.26,61097.19,40.0,0.0,0.0,0.00024]
[1780678208706,92.26,61084.65,40.0,0.0,0.0,0.00023]
[1780678209174,92.26,61084.65,40.0,0.0,0.0,0.00023]
[1780678209286,92.26,61084.65,40.0,0.0,0.0,0.00023]
[1780678209715,92.26,61073.31,40.0,0.0,0.0,0.00023]
[1780678210723,92.26,61082.43,40.0,0.0,0.0,0.00023]
[1780678212746,92.26,61064.53,40.0,0.0,0.0,0.00022]
[1780678214760,92.26,61074.62,40.0,0.0,0.0,0.00023]
[1780678215848,92.26,61074.62,40.0,0.0,0.0,0.00023]
[1780678215792,92.26,61104.22,40.0,0.0,0.0,0.00024]
[1780678216793,92.26,61123.29,40.0,0.0,0.0,0.00025]
[1780678217533,92.26,61123.29,40.0,0.0,0.0,0.00025]
[1780678217974,92.26,61123.29,40.0,0.0,0.0,0.00025]
[1780678217804,92.26,61140.33,40.0,0.0,0.0,0.00026]
[1780678220098,92.26,61140.05,40.0,0.0,0.0,0.00026]
[1780678221760,92.26,61147.34,40.0,0.0,0.0,0.00026]
[1780678223172,92.26,61153.58,40.0,0.0,0.0,0.00027]
[1780678222852,92.26,61139.18,40.0,0.0,0.0,0.00026]
[1780678223869,92.26,61129.84,40.0,0.0,0.0,0.00025]
[1780678224880,92.26,61140.59,40.0,0.0,0.0,0.00026]
[1780678226899,92.26,61131.45,40.0,0.0,0.0,0.00025]
[1780678227906,92.26,61112.84,40.0,0.0,0.0,0.00025]
[1780678229197,92.26,61115.13,40.0,0.0,0.0,0.00025]
[1780678229983,92.26,61115.13,40.0,0.0,0.0,0.00025]
[1780678229999,92.26,61127.55,40.0,0.0,0.0,0.00025]
[1780678230311,92.26,61127.55,40.0,0.0,0.0,0.00025]
[1780678230936,92.26,61150.1,40.0,0.0,0.0,0.00026]
[1780678231416,92.26,61150.1,40.0,0.0,0.0,0.00026]
[1780678238007,92.26,61171.64,40.0,0.0,0.0,0.00027]
[1780678239013,92.26,61194.74,40.0,0.0,0.0,0.00029]
[1780678243079,92.26,61205.1,40.0,0.0,0.0,0.00029]
[1780678245095,92.26,61223.34,40.0,0.0,0.0,0.0003]
[1780678246102,92.26,61235.39,40.0,0.0,0.0,0.00031]
[1780678246746,92.26,61235.39,40.0,0.0,0.0,0.00031]
[1780678247114,92.26,61225.36,40.0,0.0,0.0,0.0003]
[1780678248127,92.26,61233.38,40.0,0.0,0.0,0.00031]
[1780678248735,92.26,61233.38,40.0,0.0,0.0,0.00031]
[1780678250153,92.26,61254.97,40.0,0.0,0.0,0.00032]
[1780678252172,92.26,61233.25,40.0,0.0,0.0,0.00031]
[1780678252700,92.26,61233.25,40.0,0.0,0.0,0.00031]
[1780678253180,92.26,61216.67,40.0,0.0,0.0,0.0003]
[1780678253509,92.26,61216.67,40.0,0.0,0.0,0.0003]
[1780678254195,92.26,61194.72,40.0,0.0,0.0,0.00029]
[1780678256203,92.26,61218.68,40.0,0.0,0.0,0.0003]
[1780678261249,92.26,61214.88,40.0,0.0,0.0,0.0003]
[1780678262255,92.26,61222.71,40.0,0.0,0.0,0.0003]
[1780678263289,92.26,61233.05,40.0,0.0,0.0,0.00031]
[1780678264406,92.26,61233.05,40.0,0.0,0.0,0.00031]
[1780678265284,92.26,61213.13,40.0,0.0,0.0,0.0003]
[1780678265996,92.26,61213.13,40.0,0.0,0.0,0.0003]
[1780678266289,92.26,61183.93,40.0,0.0,0.0,0.00028]
[1780678267315,92.26,61168.83,40.0,0.0,0.0,0.00027]
[1780678268212,92.26,61168.83,40.0,0.0,0.0,0.00027]
[1780678269319,92.26,61187.3,40.0,0.0,0.0,0.00028]
[1780678269963,92.26,61187.3,40.0,0.0,0.0,0.00028]
[1780678271357,92.26,61204.81,40.0,0.0,0.0,0.00029]
[1780678275386,92.26,61213.21,40.0,0.0,0.0,0.0003]
[1780678275799,92.26,61213.21,40.0,0.0,0.0,0.0003]
[1780678276416,92.26,61242.59,40.0,0.0,0.0,0.00031]
[1780678278630,92.26,61252.27,40.0,0.0,0.0,0.00032]
[1780678280498,92.26,61242.79,40.0,0.0,0.0,0.00031]
[1780678283942,92.26,61256.96,40.0,0.0,0.0,0.00032]
[1780678284800,92.26,61264.81,40.0,0.0,0.0,0.00033]
[1780678285663,92.26,61279.0,40.0,0.0,0.0,0.00034]
[1780678290724,92.26,61275.67,40.0,0.0,0.0,0.00033]
[1780678292736,92.26,61290.48,40.0,0.0,0.0,0.00034]
[1780678294764,92.26,61280.42,40.0,0.0,0.0,0.00033]
[1780678298846,92.26,61292.9,40.0,0.0,0.0,0.00034]
[1780678301876,92.26,61273.32,40.0,0.0,0.0,0.00033]
[1780678304911,92.26,61263.75,40.0,0.0,0.0,0.00032]
[1780678305916,92.26,61251.37,40.0,0.0,0.0,0.00031]
[1780678308952,92.26,61264.51,40.0,0.0,0.0,0.00032]
[1780678311973,92.26,61241.57,40.0,0.0,0.0,0.00031]
[1780678313991,92.26,61228.82,40.0,0.0,0.0,0.0003]
[1780678315316,92.26,61228.3,40.0,0.0,0.0,0.0003]
[1780678318020,92.26,61248.07,40.0,0.0,0.0,0.00031]
[1780678322118,92.26,61238.91,40.0,0.0,0.0,0.00031]
[1780678323230,92.26,61238.91,40.0,0.0,0.0,0.00031]
[1780678324203,92.26,61238.91,40.0,0.0,0.0,0.00031]
[1780678324536,92.26,61220.52,40.0,0.0,0.0,0.0003]
[1780678330160,92.26,61211.07,40.0,0.0,0.0,0.00029]
[1780678333184,92.26,61201.65,40.0,0.0,0.0,0.00029]
[1780678334191,92.26,61218.66,40.0,0.0,0.0,0.0003]
[1780678335355,92.26,61229.6,40.0,0.0,0.0,0.0003]
[1780678341252,92.26,61226.62,40.0,0.0,0.0,0.0003]
[1780678342263,92.26,61252.81,40.0,0.0,0.0,0.00032]
[1780678343414,92.26,61275.27,40.0,0.0,0.0,0.00033]
[1780678344282,92.26,61264.98,40.0,0.0,0.0,0.00032]
[1780678345305,92.26,61253.69,40.0,0.0,0.0,0.00032]
[1780678348414,92.26,61257.08,40.0,0.0,0.0,0.00032]
[1780678349738,92.26,61258.32,40.0,0.0,0.0,0.00032]
[1780678352862,92.26,61259.19,40.0,0.0,0.0,0.00032]
[1780678353030,92.26,61259.19,40.0,0.0,0.0,0.00032]
[1780678353085,92.26,61259.19,40.0,0.0,0.0,0.00032]
[1780678353138,92.26,61259.19,40.0,0.0,0.0,0.00032]
[1780678353379,92.26,61258.64,40.0,0.0,0.0,0.00032]
[1780678355360,92.26,61239.42,40.0,0.0,0.0,0.0003]
[1780678357375,92.26,61224.5,40.0,0.0,0.0,0.0003]
[1780678358381,92.26,61214.06,40.0,0.0,0.0,0.00029]
[1780678360396,92.26,61197.9,40.0,0.0,0.0,0.00028]
[1780678362410,92.26,61207.33,40.0,0.0,0.0,0.00029]
[1780678364431,92.26,61216.28,40.0,0.0,0.0,0.00029]
[1780678366683,92.26,61222.83,40.0,0.0,0.0,0.00029]
[1780678366995,92.26,61237.47,40.0,0.0,0.0,0.0003]
[1780678370480,92.26,61229.64,40.0,0.0,0.0,0.0003]
[1780678372490,92.26,61237.31,40.0,0.0,0.0,0.0003]
[1780678377525,92.26,61257.49,40.0,0.0,0.0,0.00031]
[1780678378534,92.26,61304.37,40.0,0.0,0.0,0.00034]
[1780678379668,92.26,61304.37,40.0,0.0,0.0,0.00034]
[1780678379755,92.26,61331.16,40.0,0.0,0.0,0.00036]
[1780678381102,92.26,61331.16,40.0,0.0,0.0,0.00036]
[1780678382593,92.26,61316.07,40.0,0.0,0.0,0.00035]
[1780678383604,92.26,61308.38,40.0,0.0,0.0,0.00035]
[1780678385906,92.26,61309.48,40.0,0.0,0.0,0.00035]
[1780678386674,92.26,61299.96,40.0,0.0,0.0,0.00034]
[1780678391717,92.26,61315.12,40.0,0.0,0.0,0.00035]
[1780678392730,92.26,61335.04,40.0,0.0,0.0,0.00037]
[1780678394741,92.26,61320.46,40.0,0.0,0.0,0.00036]
[1780678396760,92.26,61305.27,40.0,0.0,0.0,0.00035]
[1780678399781,92.26,61316.8,40.0,0.0,0.0,0.00035]
[1780678402802,92.26,61308.54,40.0,0.0,0.0,0.00035]
[1780678403496,92.26,61308.54,40.0,0.0,0.0,0.00035]
[1780678404816,92.26,61290.5,40.0,0.0,0.0,0.00034]
[1780678406209,92.26,61290.5,40.0,0.0,0.0,0.00034]
[1780678407222,92.26,61286.04,40.0,0.0,0.0,0.00033]
[1780678409176,92.26,61286.25,40.0,0.0,0.0,0.00033]
[1780678409377,92.26,61282.67,40.0,0.0,0.0,0.00033]
[1780678410725,92.26,61282.57,40.0,0.0,0.0,0.00033]
[1780678410771,92.26,61282.57,40.0,0.0,0.0,0.00033]
[1780678412876,92.26,61296.82,40.0,0.0,0.0,0.00034]
[1780678413884,92.26,61288.18,40.0,0.0,0.0,0.00033]
[1780678414706,92.26,61288.18,40.0,0.0,0.0,0.00033]
[1780678414891,92.26,61274.07,40.0,0.0,0.0,0.00032]
[1780678416905,92.26,61265.76,40.0,0.0,0.0,0.00032]
[1780678419926,92.26,61278.08,40.0,0.0,0.0,0.00032]
[1780678420613,92.26,61278.08,40.0,0.0,0.0,0.00032]
[1780678420933,92.26,61288.23,40.0,0.0,0.0,0.00033]
[1780678424966,92.26,61297.28,40.0,0.0,0.0,0.00034]
[1780678425971,92.26,61306.35,40.0,0.0,0.0,0.00034]
[1780678427941,92.26,61299.39,40.0,0.0,0.0,0.00034]
[1780678428227,92.26,61299.39,40.0,0.0,0.0,0.00034]
[1780678428993,92.26,61284.1,40.0,0.0,0.0,0.00033]
[1780678430239,92.26,61284.1,40.0,0.0,0.0,0.00033]
[1780678430249,92.26,61270.44,40.0,0.0,0.0,0.00032]
[1780678430599,92.26,61270.44,40.0,0.0,0.0,0.00032]
[1780678435053,92.26,61290.94,40.0,0.0,0.0,0.00033]
[1780678437285,92.26,61294.1,40.0,0.0,0.0,0.00033]
[1780678437841,92.26,61294.6,40.0,0.0,0.0,0.00033]
[1780678438475,92.26,61294.17,40.0,0.0,0.0,0.00033]
[1780678439507,92.26,61293.44,40.0,0.0,0.0,0.00033]
[1780678440959,92.26,61290.93,40.0,0.0,0.0,0.00033]
[1780678441095,92.26,61283.15,40.0,0.0,0.0,0.00033]
[1780678441394,92.26,61283.15,40.0,0.0,0.0,0.00033]
[1780678444474,92.26,61283.74,40.0,0.0,0.0,0.00033]
[1780678445125,92.26,61283.74,40.0,0.0,0.0,0.00033]
[1780678445499,92.26,61279.92,40.0,0.0,0.0,0.00032]
[1780678446568,92.26,61286.45,40.0,0.0,0.0,0.00033]
[1780678448146,92.26,61302.95,40.0,0.0,0.0,0.00034]
[1780678452177,92.26,61291.28,40.0,0.0,0.0,0.00033]
[1780678453182,92.26,61279.13,40.0,0.0,0.0,0.00032]
[1780678454189,92.26,61266.49,40.0,0.0,0.0,0.00032]
[1780678456203,92.26,61279.15,40.0,0.0,0.0,0.00032]
[1780678457915,92.26,61284.32,40.0,0.0,0.0,0.00033]
[1780678458751,92.26,61288.56,40.0,0.0,0.0,0.00033]
[1780678460233,92.26,61304.65,40.0,0.0,0.0,0.00034]
[1780678461240,92.26,61323.47,40.0,0.0,0.0,0.00035]
[1780678463268,92.26,61331.94,40.0,0.0,0.0,0.00036]
[1780678465289,92.26,61322.09,40.0,0.0,0.0,0.00035]
[1780678469973,92.26,61319.35,40.0,0.0,0.0,0.00035]
[1780678471335,92.26,61302.85,40.0,0.0,0.0,0.00034]
[1780678474371,92.26,61315.69,40.0,0.0,0.0,0.00034]
[1780678476381,92.26,61323.69,40.0,0.0,0.0,0.00035]
[1780678477399,92.26,61314.07,40.0,0.0,0.0,0.00034]
[1780678478401,92.26,61303.43,40.0,0.0,0.0,0.00034]
[1780678481444,92.26,61281.3,40.0,0.0,0.0,0.00032]
[1780678482948,92.26,61279.59,40.0,0.0,0.0,0.00032]
[1780678483038,92.26,61279.59,40.0,0.0,0.0,0.00032]
[1780678483781,92.26,61279.79,40.0,0.0,0.0,0.00032]
[1780678488498,92.26,61297.14,40.0,0.0,0.0,0.00033]
[1780678489505,92.26,61313.02,40.0,0.0,0.0,0.00034]
[1780678491519,92.26,61297.07,40.0,0.0,0.0,0.00033]
[1780678492526,92.26,61284.62,40.0,0.0,0.0,0.00032]
[1780678493428,92.26,61284.62,40.0,0.0,0.0,0.00032]
[1780678497577,92.26,61344.25,40.0,0.0,0.0,0.00036]
[1780678498582,92.26,61352.41,40.0,0.0,0.0,0.00037]
[1780678500636,92.26,61346.99,40.0,0.0,0.0,0.00037]
[1780678500604,92.26,61339.38,40.0,0.0,0.0,0.00036]
[1780678501265,92.26,61339.38,40.0,0.0,0.0,0.00036]
[1780678501623,92.26,61370.46,40.0,0.0,0.0,0.00038]
[1780678502645,92.26,61405.28,40.0,0.0,0.0,0.00041]
[1780678503832,92.26,61405.28,40.0,0.0,0.0,0.00041]
[1780678503750,92.26,61418.8,40.0,0.0,0.0,0.00042]
[1780678505676,92.26,61410.94,40.0,0.0,0.0,0.00041]
[1780678506650,92.26,61410.94,40.0,0.0,0.0,0.00041]
[1780678507122,92.26,61403.95,40.0,0.0,0.0,0.00041]
[1780678508697,92.26,61425.7,40.0,0.0,0.0,0.00043]
[1780678510716,92.26,61414.62,40.0,0.0,0.0,0.00042]
[1780678512833,92.26,61422.13,40.0,0.0,0.0,0.00042]
[1780678514752,92.26,61411.94,40.0,0.0,0.0,0.00041]
[1780678518790,92.26,61395.31,40.0,0.0,0.0,0.0004]
[1780678519794,92.26,61404.39,40.0,0.0,0.0,0.00041]
[1780678521808,92.26,61394.34,40.0,0.0,0.0,0.0004]
[1780678522815,92.26,61403.77,40.0,0.0,0.0,0.00041]
[1780678523838,92.26,61387.32,40.0,0.0,0.0,0.0004]
[1780678524833,92.26,61374.11,40.0,0.0,0.0,0.00039]
[1780678529868,92.26,61376.41,40.0,0.0,0.0,0.00039]
[1780678530414,92.26,61376.41,40.0,0.0,0.0,0.00039]
[1780678532889,92.26,61359.2,40.0,0.0,0.0,0.00037]
[1780678534905,92.26,61342.68,40.0,0.0,0.0,0.00036]
[1780678536920,92.26,61333.86,40.0,0.0,0.0,0.00035]
[1780678537443,92.26,61333.86,40.0,0.0,0.0,0.00035]
[1780678537926,92.26,61317.95,40.0,0.0,0.0,0.00034]
[1780678538583,92.26,61317.95,40.0,0.0,0.0,0.00034]
[1780678538933,92.26,61307.89,40.0,0.0,0.0,0.00034]
[1780678539940,92.26,61296.69,40.0,0.0,0.0,0.00033]
[1780678541955,92.26,61288.85,40.0,0.0,0.0,0.00032]
[1780678542962,92.26,61277.36,40.0,0.0,0.0,0.00032]
[1780678546990,92.26,61289.13,40.0,0.0,0.0,0.00032]
[1780678552027,92.26,61280.94,40.0,0.0,0.0,0.00032]
[1780678554040,92.26,61269.79,40.0,0.0,0.0,0.00031]
[1780678556964,92.26,61263.06,40.0,0.0,0.0,0.00031]
[1780678557472,92.26,61264.48,40.0,0.0,0.0,0.00031]
[1780678557911,92.26,61264.48,40.0,0.0,0.0,0.00031]
[1780678558435,92.26,61269.97,40.0,0.0,0.0,0.00031]
[1780678558511,92.26,61290.22,40.0,0.0,0.0,0.00032]
[1780678559078,92.26,61297.82,40.0,0.0,0.0,0.00033]
[1780678560189,92.26,61310.91,40.0,0.0,0.0,0.00034]
[1780678564119,92.26,61298.76,40.0,0.0,0.0,0.00033]
[1780678566133,92.26,61284.87,40.0,0.0,0.0,0.00032]
[1780678569155,92.26,61302.94,40.0,0.0,0.0,0.00033]
[1780678571169,92.26,61314.28,40.0,0.0,0.0,0.00034]
[1780678572176,92.26,61324.8,40.0,0.0,0.0,0.00035]
[1780678574360,92.26,61345.42,40.0,0.0,0.0,0.00036]
[1780678575203,92.26,61356.24,40.0,0.0,0.0,0.00037]
[1780678577668,92.26,61354.44,40.0,0.0,0.0,0.00037]
[1780678577741,92.26,61362.43,40.0,0.0,0.0,0.00037]
[1780678578940,92.26,61362.43,40.0,0.0,0.0,0.00037]
[1780678582255,92.26,61343.29,40.0,0.0,0.0,0.00036]
[1780678584269,92.26,61368.59,40.0,0.0,0.0,0.00038]
[1780678586397,92.26,61376.55,40.0,0.0,0.0,0.00038]
[1780678587298,92.26,61395.92,40.0,0.0,0.0,0.0004]
[1780678588312,92.26,61416.44,40.0,0.0,0.0,0.00041]
[1780678589571,92.26,61416.44,40.0,0.0,0.0,0.00041]
[1780678590268,92.26,61409.77,40.0,0.0,0.0,0.00041]
[1780678590341,92.26,61399.85,40.0,0.0,0.0,0.0004]
[1780678591344,92.26,61398.15,40.0,0.0,0.0,0.00039]
[1780678593954,92.26,61389.75,40.0,0.0,0.0,0.00039]
[1780678594749,92.26,61389.75,40.0,0.0,0.0,0.00039]
[1780678594875,92.26,61355.89,40.0,0.0,0.0,0.00036]
[1780678595603,92.26,61355.89,40.0,0.0,0.0,0.00036]
[1780678596087,92.26,61355.89,40.0,0.0,0.0,0.00036]
[1780678597085,92.26,61352.96,40.0,0.0,0.0,0.00036]
[1780678597108,92.26,61370.28,40.0,0.0,0.0,0.00037]
[1780678598138,92.26,61402.57,40.0,0.0,0.0,0.0004]
[1780678599010,92.26,61402.57,40.0,0.0,0.0,0.0004]
[1780678599917,92.26,61407.72,40.0,0.0,0.0,0.0004]
[1780678601440,92.26,61398.4,40.0,0.0,0.0,0.00039]
[1780678604423,92.26,61391.2,40.0,0.0,0.0,0.00039]
[1780678605198,92.26,61387.93,40.0,0.0,0.0,0.00039]
[1780678609497,92.26,61376.54,40.0,0.0,0.0,0.00038]
[1780678610587,92.26,61376.54,40.0,0.0,0.0,0.00038]
[1780678610756,92.26,61368.46,40.0,0.0,0.0,0.00037]
[1780678611517,92.26,61359.47,40.0,0.0,0.0,0.00037]
[1780678613525,92.26,61350.47,40.0,0.0,0.0,0.00036]
[1780678615541,92.26,61327.19,40.0,0.0,0.0,0.00034]
[1780678617020,92.26,61327.19,40.0,0.0,0.0,0.00034]
[1780678617559,92.26,61335.6,40.0,0.0,0.0,0.00035]
[1780678622244,92.26,61335.81,40.0,0.0,0.0,0.00035]
[1780678622756,92.26,61335.81,40.0,0.0,0.0,0.00035]
[1780678623948,92.26,61331.77,40.0,0.0,0.0,0.00035]
[1780678624039,92.26,61339.62,40.0,0.0,0.0,0.00035]
[1780678624407,92.26,61339.62,40.0,0.0,0.0,0.00035]
[1780678624612,92.26,61329.46,40.0,0.0,0.0,0.00035]
[1780678628646,92.26,61348.34,40.0,0.0,0.0,0.00036]
[1780678629650,92.26,61335.54,40.0,0.0,0.0,0.00035]
[1780678632686,92.26,61345.39,40.0,0.0,0.0,0.00036]
[1780678633693,92.26,61365.03,40.0,0.0,0.0,0.00037]
[1780678635707,92.26,61356.57,40.0,0.0,0.0,0.00036]
[1780678637726,92.26,61373.94,40.0,0.0,0.0,0.00038]
[1780678639736,92.26,61385.76,40.0,0.0,0.0,0.00039]
[1780678641750,92.26,61377.92,40.0,0.0,0.0,0.00038]
[1780678644335,92.26,61376.84,40.0,0.0,0.0,0.00038]
[1780678644806,92.26,61376.84,40.0,0.0,0.0,0.00038]
[1780678645073,92.26,61376.84,40.0,0.0,0.0,0.00038]
[1780678645159,92.26,61376.84,40.0,0.0,0.0,0.00038]
[1780678651822,92.26,61367.61,40.0,0.0,0.0,0.00037]
[1780678655849,92.26,61355.95,40.0,0.0,0.0,0.00036]
[1780678657873,92.26,61366.9,40.0,0.0,0.0,0.00037]
[1780678658880,92.26,61355.97,40.0,0.0,0.0,0.00036]
[1780678660921,92.26,61369.81,40.0,0.0,0.0,0.00037]
[1780678663753,92.26,61367.54,40.0,0.0,0.0,0.00037]
[1780678664926,92.26,61367.59,40.0,0.0,0.0,0.00037]
[1780678668968,92.26,61383.13,40.0,0.0,0.0,0.00038]
[1780678669977,92.26,61410.37,40.0,0.0,0.0,0.0004]
[1780678671011,92.26,61429.94,40.0,0.0,0.0,0.00041]
[1780678671619,92.26,61429.94,40.0,0.0,0.0,0.00041]
[1780678672770,92.26,61429.94,40.0,0.0,0.0,0.00041]
[1780678673025,92.26,61421.61,40.0,0.0,0.0,0.00041]
[1780678674199,92.26,61421.61,40.0,0.0,0.0,0.00041]
[1780678674288,92.26,61411.81,40.0,0.0,0.0,0.0004]
[1780678674933,92.26,61411.81,40.0,0.0,0.0,0.0004]
[1780678675038,92.26,61402.17,40.0,0.0,0.0,0.00039]
[1780678678551,92.26,61409.46,40.0,0.0,0.0,0.0004]
[1780678679554,92.26,61405.07,40.0,0.0,0.0,0.0004]
[1780678685337,92.26,61396.68,40.0,0.0,0.0,0.00039]
[1780678685897,92.26,61402.3,40.0,0.0,0.0,0.00039]
[1780678687124,92.26,61383.95,40.0,0.0,0.0,0.00038]
[1780678690145,92.26,61393.43,40.0,0.0,0.0,0.00039]
[1780678693448,92.26,61395.57,40.0,0.0,0.0,0.00039]
[1780678693490,92.26,61403.76,40.0,0.0,0.0,0.00039]
[1780678693582,92.26,61403.76,40.0,0.0,0.0,0.00039]
[1780678696187,92.26,61391.61,40.0,0.0,0.0,0.00038]
[1780678699209,92.26,61381.62,40.0,0.0,0.0,0.00038]
[1780678700216,92.26,61368.19,40.0,0.0,0.0,0.00037]
[1780678700672,92.26,61368.19,40.0,0.0,0.0,0.00037]
[1780678701225,92.26,61368.19,40.0,0.0,0.0,0.00037]
[1780678702230,92.26,61381.32,40.0,0.0,0.0,0.00038]
[1780678705518,92.26,61385.02,40.0,0.0,0.0,0.00038]
[1780678706258,92.26,61369.58,40.0,0.0,0.0,0.00037]
[1780678706520,92.26,61369.58,40.0,0.0,0.0,0.00037]
[1780678712314,92.26,61372.82,40.0,0.0,0.0,0.00037]
[1780678713321,92.26,61381.61,40.0,0.0,0.0,0.00037]
[1780678718523,92.26,61381.75,40.0,0.0,0.0,0.00037]
[1780678719511,92.26,61386.73,40.0,0.0,0.0,0.00038]
[1780678719365,92.26,61375.73,40.0,0.0,0.0,0.00037]
[1780678722386,92.26,61387.51,40.0,0.0,0.0,0.00038]
[1780678723393,92.26,61400.29,40.0,0.0,0.0,0.00039]
[1780678727421,92.26,61412.41,40.0,0.0,0.0,0.0004]
[1780678730221,92.26,61418.54,40.0,0.0,0.0,0.0004]
[1780678730442,92.26,61405.88,40.0,0.0,0.0,0.00039]
[1780678731419,92.26,61405.88,40.0,0.0,0.0,0.00039]
[1780678735064,92.26,61412.61,40.0,0.0,0.0,0.0004]
[1780678735461,92.26,61412.61,40.0,0.0,0.0,0.0004]
[1780678736488,92.26,61421.53,40.0,0.0,0.0,0.0004]
[1780678739510,92.26,61430.64,40.0,0.0,0.0,0.00041]
[1780678742544,92.26,61420.4,40.0,0.0,0.0,0.0004]
[1780678743808,92.26,61409.55,40.0,0.0,0.0,0.00039]
[1780678744570,92.26,61399.13,40.0,0.0,0.0,0.00039]
[1780678749605,92.26,61413.01,40.0,0.0,0.0,0.0004]
[1780678751619,92.26,61421.63,40.0,0.0,0.0,0.0004]
[1780678753636,92.26,61430.01,40.0,0.0,0.0,0.00041]
[1780678756268,92.26,61424.52,40.0,0.0,0.0,0.00041]
[1780678756887,92.26,61423.73,40.0,0.0,0.0,0.0004]
[1780678757683,92.26,61429.92,40.0,0.0,0.0,0.00041]
[1780678758695,92.26,61435.47,40.0,0.0,0.0,0.00041]
[1780678758778,92.26,61423.5,40.0,0.0,0.0,0.0004]
[1780678762709,92.26,61411.84,40.0,0.0,0.0,0.0004]
[1780678763707,92.26,61399.61,40.0,0.0,0.0,0.00039]
[1780678764716,92.26,61386.23,40.0,0.0,0.0,0.00038]
[1780678766730,92.26,61377.1,40.0,0.0,0.0,0.00037]
[1780678770764,92.26,61387.81,40.0,0.0,0.0,0.00038]
[1780678772469,92.26,61379.07,40.0,0.0,0.0,0.00037]
[1780678777819,92.26,61372.97,40.0,0.0,0.0,0.00036]
[1780678782860,92.26,61375.09,40.0,0.0,0.0,0.00036]
[1780678787896,92.26,61370.52,40.0,0.0,0.0,0.00036]
[1780678788903,92.26,61362.92,40.0,0.0,0.0,0.00036]
[1780678793078,92.26,61359.73,40.0,0.0,0.0,0.00035]
[1780678793986,92.26,61361.23,40.0,0.0,0.0,0.00035]
[1780678794078,92.26,61370.33,40.0,0.0,0.0,0.00036]
[1780678795954,92.26,61359.62,40.0,0.0,0.0,0.00035]
[1780678800294,92.26,61361.03,40.0,0.0,0.0,0.00035]
[1780678801402,92.26,61359.14,40.0,0.0,0.0,0.00035]
[1780678802114,92.26,61375.58,40.0,0.0,0.0,0.00036]
[1780678803530,92.26,61375.58,40.0,0.0,0.0,0.00036]
[1780678803568,92.26,61375.58,40.0,0.0,0.0,0.00036]
[1780678806195,92.26,61386.96,40.0,0.0,0.0,0.00037]
[1780678807982,92.26,61392.32,40.0,0.0,0.0,0.00038]
[1780678808209,92.26,61400.24,40.0,0.0,0.0,0.00038]
[1780678808985,92.26,61400.24,40.0,0.0,0.0,0.00038]
[1780678809216,92.26,61408.18,40.0,0.0,0.0,0.00039]
[1780678813245,92.26,61419.66,40.0,0.0,0.0,0.0004]
[1780678817298,92.26,61425.95,40.0,0.0,0.0,0.0004]
[1780678818207,92.26,61427.91,40.0,0.0,0.0,0.0004]
[1780678820453,92.26,61436.84,40.0,0.0,0.0,0.00041]
[1780678821105,92.26,61436.55,40.0,0.0,0.0,0.00041]
[1780678823320,92.26,61450.14,40.0,0.0,0.0,0.00042]
[1780678827349,92.26,61432.61,40.0,0.0,0.0,0.00041]
[1780678828356,92.26,61421.66,40.0,0.0,0.0,0.0004]
[1780678829376,92.26,61432.35,40.0,0.0,0.0,0.00041]
[1780678830376,92.26,61432.35,40.0,0.0,0.0,0.00041]
[1780678830385,92.26,61444.78,40.0,0.0,0.0,0.00042]
[1780678832402,92.26,61442.11,40.0,0.0,0.0,0.00041]
[1780678837455,92.26,61444.23,40.0,0.0,0.0,0.00041]
[1780678840492,92.26,61452.65,40.0,0.0,0.0,0.00042]
[1780678841489,92.26,61461.43,40.0,0.0,0.0,0.00043]
[1780678843503,92.26,61469.45,40.0,0.0,0.0,0.00043]
[1780678843851,92.26,61469.45,40.0,0.0,0.0,0.00043]
[1780678844486,92.26,61469.45,40.0,0.0,0.0,0.00043]
[1780678845518,92.26,61459.91,40.0,0.0,0.0,0.00042]
[1780678848542,92.26,61469.93,40.0,0.0,0.0,0.00043]
[1780678851396,92.26,61470.0,40.0,0.0,0.0,0.00043]
[1780678852543,92.26,61466.82,40.0,0.0,0.0,0.00043]
[1780678852576,92.26,61449.09,40.0,0.0,0.0,0.00042]
[1780678853597,92.26,61427.61,40.0,0.0,0.0,0.0004]
[1780678854602,92.26,61407.71,40.0,0.0,0.0,0.00038]
[1780678855610,92.26,61396.15,40.0,0.0,0.0,0.00037]
[1780678857706,92.26,61390.15,40.0,0.0,0.0,0.00037]
[1780678858225,92.26,61389.38,40.0,0.0,0.0,0.00037]
[1780678858629,92.26,61403.31,40.0,0.0,0.0,0.00038]
[1780678863700,92.26,61407.95,40.0,0.0,0.0,0.00038]
[1780678866732,92.26,61381.81,40.0,0.0,0.0,0.00036]
[1780678867734,92.26,61374.29,40.0,0.0,0.0,0.00036]
[1780678868328,92.26,61374.29,40.0,0.0,0.0,0.00036]
[1780678869078,92.26,61374.29,40.0,0.0,0.0,0.00036]
[1780678877659,92.26,61376.47,40.0,0.0,0.0,0.00036]
[1780678877989,92.26,61376.47,40.0,0.0,0.0,0.00036]
[1780678878817,92.26,61386.58,40.0,0.0,0.0,0.00037]
[1780678883853,92.26,61383.81,40.0,0.0,0.0,0.00037]
[1780678884220,92.26,61383.81,40.0,0.0,0.0,0.00037]
[1780678884539,92.26,61383.81,40.0,0.0,0.0,0.00037]
[1780678884860,92.26,61374.71,40.0,0.0,0.0,0.00036]
[1780678888888,92.26,61386.11,40.0,0.0,0.0,0.00037]
[1780678891909,92.26,61375.02,40.0,0.0,0.0,0.00036]
[1780678892887,92.26,61375.02,40.0,0.0,0.0,0.00036]
[1780678892916,92.26,61365.7,40.0,0.0,0.0,0.00035]
[1780678894331,92.26,61365.7,40.0,0.0,0.0,0.00035]
[1780678893928,92.26,61349.23,40.0,0.0,0.0,0.00034]
[1780678898961,92.26,61348.18,40.0,0.0,0.0,0.00034]
[1780678900981,92.26,61340.74,40.0,0.0,0.0,0.00033]
[1780678900995,92.26,61329.62,40.0,0.0,0.0,0.00033]
[1780678901676,92.26,61329.62,40.0,0.0,0.0,0.00033]
[1780678902703,92.26,61331.11,40.0,0.0,0.0,0.00033]
[1780678903269,92.26,61327.9,40.0,0.0,0.0,0.00032]
[1780678905871,92.26,61316.94,40.0,0.0,0.0,0.00032]
[1780678906018,92.26,61307.1,40.0,0.0,0.0,0.00031]
[1780678907037,92.26,61295.79,40.0,0.0,0.0,0.0003]
[1780678907323,92.26,61295.79,40.0,0.0,0.0,0.0003]
[1780678907940,92.26,61295.79,40.0,0.0,0.0,0.0003]
[1780678908728,92.26,61296.97,40.0,0.0,0.0,0.0003]
[1780678911070,92.26,61282.05,40.0,0.0,0.0,0.0003]
[1780678914091,92.26,61269.83,40.0,0.0,0.0,0.00029]
[1780678915101,92.26,61259.45,40.0,0.0,0.0,0.00028]
[1780678917660,92.26,61253.37,40.0,0.0,0.0,0.00028]
[1780678918061,92.26,61253.37,40.0,0.0,0.0,0.00028]
[1780678920109,92.26,61247.21,40.0,0.0,0.0,0.00028]
[1780678920144,92.26,61236.89,40.0,0.0,0.0,0.00027]
[1780678921179,92.26,61245.1,40.0,0.0,0.0,0.00028]
[1780678922730,92.26,61245.54,40.0,0.0,0.0,0.00028]
[1780678925198,92.26,61234.85,40.0,0.0,0.0,0.00027]
[1780678927214,92.26,61247.64,40.0,0.0,0.0,0.00028]
[1780678928539,92.26,61247.64,40.0,0.0,0.0,0.00028]
[1780678929761,92.26,61243.8,40.0,0.0,0.0,0.00027]
[1780678931168,92.26,61243.37,40.0,0.0,0.0,0.00027]
[1780678931256,92.26,61254.56,40.0,0.0,0.0,0.00028]
[1780678932703,92.26,61258.9,40.0,0.0,0.0,0.00028]
[1780678936301,92.26,61247.86,40.0,0.0,0.0,0.00028]
[1780678937964,92.26,61244.4,40.0,0.0,0.0,0.00027]
[1780678938725,92.26,61239.72,40.0,0.0,0.0,0.00027]
[1780678942348,92.26,61219.28,40.0,0.0,0.0,0.00026]
[1780678946376,92.26,61209.94,40.0,0.0,0.0,0.00026]
[1780678949921,92.26,61208.58,40.0,0.0,0.0,0.00026]
[1780678949954,92.26,61208.58,40.0,0.0,0.0,0.00026]
[1780678950665,92.26,61207.98,40.0,0.0,0.0,0.00026]
[1780678951139,92.26,61207.98,40.0,0.0,0.0,0.00026]
[1780678953422,92.26,61212.28,40.0,0.0,0.0,0.00025]
[1780678953931,92.26,61217.49,40.0,0.0,0.0,0.00026]
[1780678959467,92.26,61220.68,40.0,0.0,0.0,0.00026]
[1780678962891,92.26,61226.07,40.0,0.0,0.0,0.00026]
[1780678962914,92.26,61226.07,40.0,0.0,0.0,0.00026]
[1780678969537,92.26,61226.88,40.0,0.0,0.0,0.00026]
[1780678971551,92.26,61217.16,40.0,0.0,0.0,0.00026]
[1780678972558,92.26,61205.89,40.0,0.0,0.0,0.00025]
[1780678974574,92.26,61192.78,40.0,0.0,0.0,0.00024]
[1780678976588,92.26,61200.83,40.0,0.0,0.0,0.00025]
[1780678977978,92.26,61200.83,40.0,0.0,0.0,0.00025]
[1780678979503,92.26,61202.28,40.0,0.0,0.0,0.00025]
[1780678978619,92.26,61189.27,40.0,0.0,0.0,0.00024]
[1780678979628,92.26,61180.76,40.0,0.0,0.0,0.00024]
[1780678984803,92.26,61179.44,40.0,0.0,0.0,0.00024]
[1780678986049,92.26,61180.17,40.0,0.0,0.0,0.00024]
[1780678990729,92.26,61195.98,40.0,0.0,0.0,0.00025]
[1780678991736,92.26,61209.13,40.0,0.0,0.0,0.00025]
[1780678992743,92.26,61219.29,40.0,0.0,0.0,0.00026]
[1780678994814,92.26,61228.3,40.0,0.0,0.0,0.00026]
[1780678996792,92.26,61242.04,40.0,0.0,0.0,0.00027]
[1780678998854,92.26,61236.51,40.0,0.0,0.0,0.00027]
[1780678999455,92.26,61236.51,40.0,0.0,0.0,0.00027]
[1780679001827,92.26,61251.09,40.0,0.0,0.0,0.00028]
[1780679002834,92.26,61260.1,40.0,0.0,0.0,0.00028]
[1780679006863,92.26,61279.75,40.0,0.0,0.0,0.00029]
[1780679011898,92.26,61295.72,40.0,0.0,0.0,0.0003]
[1780679012905,92.26,61303.26,40.0,0.0,0.0,0.0003]
[1780679016558,92.26,61304.65,40.0,0.0,0.0,0.0003]
[1780679017198,92.26,61304.17,40.0,0.0,0.0,0.0003]
[1780679017759,92.26,61306.35,40.0,0.0,0.0,0.0003]
[1780679018040,92.26,61306.35,40.0,0.0,0.0,0.0003]
[1780679018096,92.26,61306.35,40.0,0.0,0.0,0.0003]
[1780679019085,92.26,61302.33,40.0,0.0,0.0,0.0003]
[1780679019131,92.26,61286.19,40.0,0.0,0.0,0.00029]
[1780679020963,92.26,61295.32,40.0,0.0,0.0,0.0003]
[1780679021970,92.26,61307.72,40.0,0.0,0.0,0.0003]
[1780679022977,92.26,61318.58,40.0,0.0,0.0,0.00031]
[1780679027131,92.26,61325.22,40.0,0.0,0.0,0.00031]
[1780679028212,92.26,61322.63,40.0,0.0,0.0,0.00031]
[1780679028222,92.26,61311.32,40.0,0.0,0.0,0.00031]
[1780679029020,92.26,61299.22,40.0,0.0,0.0,0.0003]
[1780679034055,92.26,61294.34,40.0,0.0,0.0,0.0003]
[1780679036069,92.26,61286.65,40.0,0.0,0.0,0.00029]
[1780679040774,92.26,61289.24,40.0,0.0,0.0,0.00029]
[1780679042380,92.26,61288.21,40.0,0.0,0.0,0.00029]
[1780679048166,92.26,61293.04,40.0,0.0,0.0,0.0003]
[1780679050187,92.26,61302.94,40.0,0.0,0.0,0.0003]
[1780679055267,92.26,61297.13,40.0,0.0,0.0,0.0003]
[1780679056505,92.26,61297.13,40.0,0.0,0.0,0.0003]
[1780679056591,92.26,61288.5,40.0,0.0,0.0,0.00029]
[1780679057551,92.26,61288.5,40.0,0.0,0.0,0.00029]
[1780679063334,92.26,61287.01,40.0,0.0,0.0,0.00029]
[1780679067132,92.26,61285.8,40.0,0.0,0.0,0.00029]
[1780679068196,92.26,61279.94,40.0,0.0,0.0,0.00029]
[1780679073406,92.26,61312.74,40.0,0.0,0.0,0.0003]
[1780679074141,92.26,61312.74,40.0,0.0,0.0,0.0003]
[1780679074426,92.26,61353.11,40.0,0.0,0.0,0.00033]
[1780679075830,92.26,61353.11,40.0,0.0,0.0,0.00033]
[1780679075483,92.26,61365.48,40.0,0.0,0.0,0.00034]
[1780679076441,92.26,61357.61,40.0,0.0,0.0,0.00033]
[1780679079482,92.26,61377.6,40.0,0.0,0.0,0.00034]
[1780679081488,92.26,61356.72,40.0,0.0,0.0,0.00033]
[1780679082499,92.26,61341.26,40.0,0.0,0.0,0.00032]
[1780679087531,92.26,61353.16,40.0,0.0,0.0,0.00033]
[1780679088363,92.26,61353.16,40.0,0.0,0.0,0.00033]
[1780679089162,92.26,61346.29,40.0,0.0,0.0,0.00032]
[1780679093576,92.26,61330.44,40.0,0.0,0.0,0.00031]
[1780679096599,92.26,61343.9,40.0,0.0,0.0,0.00032]
[1780679101660,92.26,61322.78,40.0,0.0,0.0,0.00031]
[1780679103783,92.26,61331.48,40.0,0.0,0.0,0.00031]
[1780679109709,92.26,61333.68,40.0,0.0,0.0,0.00032]
[1780679111725,92.26,61324.64,40.0,0.0,0.0,0.00031]
[1780679113746,92.26,61314.8,40.0,0.0,0.0,0.0003]
[1780679115765,92.26,61296.87,40.0,0.0,0.0,0.00029]
[1780679116776,92.26,61284.72,40.0,0.0,0.0,0.00029]
[1780679117779,92.26,61272.36,40.0,0.0,0.0,0.00028]
[1780679121233,92.26,61274.33,40.0,0.0,0.0,0.00028]
[1780679121737,92.26,61274.33,40.0,0.0,0.0,0.00028]
[1780679124828,92.26,61286.25,40.0,0.0,0.0,0.00029]
[1780679126846,92.26,61274.22,40.0,0.0,0.0,0.00028]
[1780679128863,92.26,61265.03,40.0,0.0,0.0,0.00028]
[1780679130701,92.26,61271.76,40.0,0.0,0.0,0.00028]
[1780679131908,92.26,61274.52,40.0,0.0,0.0,0.00028]
[1780679131882,92.26,61273.77,40.0,0.0,0.0,0.00028]
[1780679134941,92.26,61276.84,40.0,0.0,0.0,0.00028]
[1780679135267,92.26,61278.66,40.0,0.0,0.0,0.00028]
[1780679137901,92.26,61273.53,40.0,0.0,0.0,0.00028]
[1780679137943,92.26,61273.53,40.0,0.0,0.0,0.00028]
[1780679138934,92.26,61285.97,40.0,0.0,0.0,0.00028]
[1780679140949,92.26,61277.38,40.0,0.0,0.0,0.00028]
[1780679144976,92.26,61269.13,40.0,0.0,0.0,0.00027]
[1780679145983,92.26,61260.27,40.0,0.0,0.0,0.00027]
[1780679147013,92.26,61251.75,40.0,0.0,0.0,0.00027]
[1780679148006,92.26,61263.75,40.0,0.0,0.0,0.00027]
[1780679152033,92.26,61272.83,40.0,0.0,0.0,0.00028]
[1780679154030,92.26,61277.74,40.0,0.0,0.0,0.00028]
[1780679154879,92.26,61277.74,40.0,0.0,0.0,0.00028]
[1780679158293,92.26,61273.33,40.0,0.0,0.0,0.00028]
[1780679158479,92.26,61273.33,40.0,0.0,0.0,0.00028]
[1780679161123,92.26,61262.68,40.0,0.0,0.0,0.00027]
[1780679162130,92.26,61254.49,40.0,0.0,0.0,0.00027]
[1780679167176,92.26,61253.65,40.0,0.0,0.0,0.00027]
[1780679169190,92.26,61245.97,40.0,0.0,0.0,0.00026]
[1780679174235,92.26,61238.01,40.0,0.0,0.0,0.00026]
[1780679175241,92.26,61225.37,40.0,0.0,0.0,0.00025]
[1780679176250,92.26,61217.34,40.0,0.0,0.0,0.00025]
[1780679178579,92.26,61218.38,40.0,0.0,0.0,0.00025]
[1780679179385,92.26,61219.45,40.0,0.0,0.0,0.00025]
[1780679184791,92.26,61220.9,40.0,0.0,0.0,0.00025]
[1780679185269,92.26,61213.75,40.0,0.0,0.0,0.00025]
[1780679185314,92.26,61205.85,40.0,0.0,0.0,0.00024]
[1780679186329,92.26,61194.35,40.0,0.0,0.0,0.00024]
[1780679188340,92.26,61186.59,40.0,0.0,0.0,0.00023]
[1780679190359,92.26,61176.58,40.0,0.0,0.0,0.00023]
[1780679195399,92.26,61178.47,40.0,0.0,0.0,0.00023]
[1780679200434,92.26,61188.33,40.0,0.0,0.0,0.00023]
[1780679202481,92.26,61203.69,40.0,0.0,0.0,0.00024]
[1780679203488,92.26,61215.06,40.0,0.0,0.0,0.00024]
[1780679206510,92.26,61203.6,40.0,0.0,0.0,0.00024]
[1780679209562,92.26,61189.37,40.0,0.0,0.0,0.00023]
[1780679210856,92.26,61189.37,40.0,0.0,0.0,0.00023]
[1780679211585,92.26,61186.9,40.0,0.0,0.0,0.00023]
[1780679211676,92.26,61195.04,40.0,0.0,0.0,0.00023]
[1780679213487,92.26,61201.22,40.0,0.0,0.0,0.00024]
[1780679214074,92.26,61201.22,40.0,0.0,0.0,0.00024]
[1780679215853,92.26,61199.55,40.0,0.0,0.0,0.00024]
[1780679216061,92.26,61199.55,40.0,0.0,0.0,0.00024]
[1780679221646,92.26,61219.66,40.0,0.0,0.0,0.00025]
[1780679226692,92.26,61217.92,40.0,0.0,0.0,0.00024]
[1780679231727,92.26,61222.95,40.0,0.0,0.0,0.00025]
[1780679233004,92.26,61222.95,40.0,0.0,0.0,0.00025]
[1780679233844,92.26,61216.27,40.0,0.0,0.0,0.00024]
[1780679233915,92.26,61207.47,40.0,0.0,0.0,0.00024]
[1780679239794,92.26,61213.63,40.0,0.0,0.0,0.00024]
[1780679241806,92.26,61228.18,40.0,0.0,0.0,0.00025]
[1780679244677,92.26,61233.36,40.0,0.0,0.0,0.00025]
[1780679245053,92.26,61233.36,40.0,0.0,0.0,0.00025]
[1780679246842,92.26,61248.63,40.0,0.0,0.0,0.00026]
[1780679247994,92.26,61248.63,40.0,0.0,0.0,0.00026]
[1780679248096,92.26,61263.44,40.0,0.0,0.0,0.00027]
[1780679249271,92.26,61257.17,40.0,0.0,0.0,0.00026]
[1780679251915,92.26,61252.16,40.0,0.0,0.0,0.00026]
[1780679253851,92.26,61257.49,40.0,0.0,0.0,0.00026]
[1780679254681,92.26,61256.69,40.0,0.0,0.0,0.00026]
[1780679262992,92.26,61255.74,40.0,0.0,0.0,0.00026]
[1780679267020,92.26,61246.9,40.0,0.0,0.0,0.00026]
[1780679269034,92.26,61236.41,40.0,0.0,0.0,0.00025]
[1780679274075,92.26,61246.88,40.0,0.0,0.0,0.00026]
[1780679275096,92.26,61254.39,40.0,0.0,0.0,0.00026]
[1780679277106,92.26,61266.36,40.0,0.0,0.0,0.00027]
[1780679278113,92.26,61274.38,40.0,0.0,0.0,0.00027]
[1780679283148,92.26,61280.64,40.0,0.0,0.0,0.00027]
[1780679284699,92.26,61282.77,40.0,0.0,0.0,0.00028]
[1780679285152,92.26,61282.77,40.0,0.0,0.0,0.00028]
[1780679292211,92.26,61269.06,40.0,0.0,0.0,0.00027]
[1780679293252,92.26,61258.35,40.0,0.0,0.0,0.00026]
[1780679295264,92.26,61244.7,40.0,0.0,0.0,0.00026]
[1780679296696,92.26,61244.7,40.0,0.0,0.0,0.00026]
[1780679297760,92.26,61242.09,40.0,0.0,0.0,0.00025]
[1780679297777,92.26,61250.66,40.0,0.0,0.0,0.00026]
[1780679298258,92.26,61263.15,40.0,0.0,0.0,0.00026]
[1780679299266,92.26,61271.64,40.0,0.0,0.0,0.00027]
[1780679301073,92.26,61271.64,40.0,0.0,0.0,0.00027]
[1780679301653,92.26,61278.65,40.0,0.0,0.0,0.00027]
[1780679302003,92.26,61278.65,40.0,0.0,0.0,0.00027]
[1780679302880,92.26,61279.94,40.0,0.0,0.0,0.00027]
[1780679305361,92.26,61272.76,40.0,0.0,0.0,0.00027]
[1780679306313,92.26,61274.35,40.0,0.0,0.0,0.00027]
[1780679306314,92.26,61283.4,40.0,0.0,0.0,0.00028]
[1780679307986,92.26,61283.4,40.0,0.0,0.0,0.00028]
[1780679308063,92.26,61283.4,40.0,0.0,0.0,0.00028]
[1780679309337,92.26,61306.6,40.0,0.0,0.0,0.00029]
[1780679310407,92.26,61339.24,40.0,0.0,0.0,0.00031]
[1780679311382,92.26,61334.82,40.0,0.0,0.0,0.0003]
[1780679313135,92.26,61334.82,40.0,0.0,0.0,0.0003]
[1780679313668,92.26,61329.48,40.0,0.0,0.0,0.0003]
[1780679317403,92.26,61342.94,40.0,0.0,0.0,0.00031]
[1780679319419,92.26,61356.87,40.0,0.0,0.0,0.00031]
[1780679320432,92.26,61367.95,40.0,0.0,0.0,0.00032]
[1780679323449,92.26,61359.38,40.0,0.0,0.0,0.00032]
[1780679327477,92.26,61345.46,40.0,0.0,0.0,0.00031]
[1780679328862,92.26,61345.46,40.0,0.0,0.0,0.00031]
[1780679329520,92.26,61350.21,40.0,0.0,0.0,0.00031]
[1780679335073,92.26,61348.7,40.0,0.0,0.0,0.00031]
[1780679336059,92.26,61349.77,40.0,0.0,0.0,0.00031]
[1780679339477,92.26,61356.62,40.0,0.0,0.0,0.00031]
[1780679339956,92.26,61356.62,40.0,0.0,0.0,0.00031]
[1780679345366,92.26,61358.37,40.0,0.0,0.0,0.00032]
[1780679345878,92.26,61358.37,40.0,0.0,0.0,0.00032]
[1780679351659,92.26,61355.52,40.0,0.0,0.0,0.00031]
[1780679355024,92.26,61356.29,40.0,0.0,0.0,0.00031]
[1780679355162,92.26,61356.29,40.0,0.0,0.0,0.00031]
[1780679360166,92.26,61353.25,40.0,0.0,0.0,0.00031]
[1780679360599,92.26,61352.54,40.0,0.0,0.0,0.00031]
[1780679361381,92.26,61350.1,40.0,0.0,0.0,0.00031]
[1780679362368,92.26,61356.78,40.0,0.0,0.0,0.00031]
[1780679365757,92.26,61371.06,40.0,0.0,0.0,0.00032]
[1780679368779,92.26,61359.74,40.0,0.0,0.0,0.00032]
[1780679370792,92.26,61368.0,40.0,0.0,0.0,0.00032]
[1780679372055,92.26,61368.0,40.0,0.0,0.0,0.00032]
[1780679372646,92.26,61381.88,40.0,0.0,0.0,0.00033]
[1780679372812,92.26,61389.53,40.0,0.0,0.0,0.00033]
[1780679377855,92.26,61377.24,40.0,0.0,0.0,0.00032]
[1780679379796,92.26,61373.31,40.0,0.0,0.0,0.00032]
[1780679380791,92.26,61379.48,40.0,0.0,0.0,0.00033]
[1780679381885,92.26,61365.36,40.0,0.0,0.0,0.00032]
[1780679386921,92.26,61355.52,40.0,0.0,0.0,0.00031]
[1780679388935,92.26,61366.57,40.0,0.0,0.0,0.00032]
[1780679392644,92.26,61372.68,40.0,0.0,0.0,0.00032]
[1780679392963,92.26,61347.29,40.0,0.0,0.0,0.00031]
[1780679393709,92.26,61347.29,40.0,0.0,0.0,0.00031]
[1780679393974,92.26,61336.3,40.0,0.0,0.0,0.0003]
[1780679395986,92.26,61322.77,40.0,0.0,0.0,0.00029]
[1780679396998,92.26,61312.52,40.0,0.0,0.0,0.00028]
[1780679398006,92.26,61320.54,40.0,0.0,0.0,0.00029]
[1780679398453,92.26,61320.54,40.0,0.0,0.0,0.00029]
[1780679398881,92.26,61320.54,40.0,0.0,0.0,0.00029]
[1780679405079,92.26,61307.09,40.0,0.0,0.0,0.00028]
[1780679406083,92.26,61294.75,40.0,0.0,0.0,0.00027]
[1780679407670,92.26,61294.75,40.0,0.0,0.0,0.00027]
[1780679408367,92.26,61275.09,40.0,0.0,0.0,0.00026]
[1780679408858,92.26,61275.09,40.0,0.0,0.0,0.00026]
[1780679409123,92.26,61264.74,40.0,0.0,0.0,0.00026]
[1780679412300,92.26,61263.78,40.0,0.0,0.0,0.00026]
[1780679413559,92.26,61262.29,40.0,0.0,0.0,0.00026]
[1780679416174,92.26,61259.29,40.0,0.0,0.0,0.00026]
[1780679417105,92.26,61252.36,40.0,0.0,0.0,0.00025]
[1780679417179,92.26,61239.31,40.0,0.0,0.0,0.00025]
[1780679421207,92.26,61249.81,40.0,0.0,0.0,0.00025]
[1780679422528,92.26,61254.8,40.0,0.0,0.0,0.00025]
[1780679422667,92.26,61254.8,40.0,0.0,0.0,0.00025]
[1780679423051,92.26,61254.8,40.0,0.0,0.0,0.00025]
[1780679423189,92.26,61254.8,40.0,0.0,0.0,0.00025]
[1780679431290,92.26,61263.56,40.0,0.0,0.0,0.00026]
[1780679433424,92.26,61259.56,40.0,0.0,0.0,0.00025]
[1780679433488,92.26,61249.92,40.0,0.0,0.0,0.00025]
[1780679433928,92.26,61249.92,40.0,0.0,0.0,0.00025]
[1780679438346,92.26,61223.94,40.0,0.0,0.0,0.00024]
[1780679440360,92.26,61213.97,40.0,0.0,0.0,0.00023]
[1780679443383,92.26,61221.98,40.0,0.0,0.0,0.00023]
[1780679444511,92.26,61213.38,40.0,0.0,0.0,0.00023]
[1780679446406,92.26,61204.95,40.0,0.0,0.0,0.00023]
[1780679449428,92.26,61213.11,40.0,0.0,0.0,0.00023]
[1780679453458,92.26,61224.78,40.0,0.0,0.0,0.00024]
[1780679458493,92.26,61220.07,40.0,0.0,0.0,0.00023]
[1780679462522,92.26,61207.75,40.0,0.0,0.0,0.00023]
[1780679465542,92.26,61216.0,40.0,0.0,0.0,0.00023]
[1780679467556,92.26,61230.6,40.0,0.0,0.0,0.00024]
[1780679469194,92.26,61230.6,40.0,0.0,0.0,0.00024]
[1780679470033,92.26,61230.18,40.0,0.0,0.0,0.00024]
[1780679471584,92.26,61248.01,40.0,0.0,0.0,0.00025]
[1780679473199,92.26,61248.01,40.0,0.0,0.0,0.00025]
[1780679474208,92.26,61247.68,40.0,0.0,0.0,0.00025]
[1780679481922,92.26,61254.42,40.0,0.0,0.0,0.00025]
[1780679482072,92.26,61234.41,40.0,0.0,0.0,0.00024]
[1780679483054,92.26,61234.41,40.0,0.0,0.0,0.00024]
[1780679483184,92.26,61222.98,40.0,0.0,0.0,0.00024]
[1780679484436,92.26,61222.98,40.0,0.0,0.0,0.00024]
[1780679484535,92.26,61213.64,40.0,0.0,0.0,0.00023]
[1780679485207,92.26,61213.64,40.0,0.0,0.0,0.00023]
[1780679487708,92.26,61194.86,40.0,0.0,0.0,0.00022]
[1780679488715,92.26,61177.5,40.0,0.0,0.0,0.00021]
[1780679489730,92.26,61165.94,40.0,0.0,0.0,0.00021]
[1780679491270,92.26,61149.45,40.0,0.0,0.0,0.0002]
[1780679492210,92.26,61137.96,40.0,0.0,0.0,0.0002]
[1780679492803,92.26,61116.39,40.0,0.0,0.0,0.00019]
[1780679494197,92.26,61116.39,40.0,0.0,0.0,0.00019]
[1780679494789,92.26,61110.2,40.0,0.0,0.0,0.00019]
[1780679494809,92.26,61101.39,40.0,0.0,0.0,0.00018]
[1780679496002,92.26,61091.87,40.0,0.0,0.0,0.00018]
[1780679498816,92.26,61080.72,40.0,0.0,0.0,0.00017]
[1780679499811,92.26,61071.61,40.0,0.0,0.0,0.00017]
[1780679501826,92.26,61062.45,40.0,0.0,0.0,0.00017]
[1780679504718,92.26,61065.04,40.0,0.0,0.0,0.00017]
[1780679504779,92.26,61065.04,40.0,0.0,0.0,0.00017]
[1780679505859,92.26,61076.94,40.0,0.0,0.0,0.00017]
[1780679506866,92.26,61067.73,40.0,0.0,0.0,0.00017]
[1780679508517,92.26,61067.73,40.0,0.0,0.0,0.00017]
[1780679509132,92.26,61067.25,40.0,0.0,0.0,0.00017]
[1780679512571,92.26,61053.56,40.0,0.0,0.0,0.00016]
[1780679513193,92.26,61051.59,40.0,0.0,0.0,0.00016]
[1780679513258,92.26,61030.87,40.0,0.0,0.0,0.00016]
[1780679513916,92.26,61013.86,40.0,0.0,0.0,0.00015]
[1780679514699,92.26,61013.86,40.0,0.0,0.0,0.00015]
[1780679514945,92.26,60998.95,40.0,0.0,0.0,0.00015]
[1780679516236,92.26,60998.95,40.0,0.0,0.0,0.00015]
[1780679516321,92.26,60967.1,40.0,0.0,0.0,0.00014]
[1780679518489,92.26,60963.17,40.0,0.0,0.0,0.00014]
[1780679518495,92.26,60954.04,40.0,0.0,0.0,0.00013]
[1780679518973,92.26,60942.92,40.0,0.0,0.0,0.00013]
[1780679522237,92.26,60932.63,40.0,0.0,0.0,0.00013]
[1780679524965,92.26,60933.92,40.0,0.0,0.0,0.00013]
[1780679525025,92.26,60923.03,40.0,0.0,0.0,0.00013]
[1780679527318,92.26,60910.73,40.0,0.0,0.0,0.00012]
[1780679528115,92.26,60910.73,40.0,0.0,0.0,0.00012]
[1780679528846,92.26,60909.2,40.0,0.0,0.0,0.00012]
[1780679529690,92.26,60904.53,40.0,0.0,0.0,0.00012]
[1780679529777,92.26,60904.53,40.0,0.0,0.0,0.00012]
[1780679532120,92.26,60914.1,40.0,0.0,0.0,0.00012]
[1780679533127,92.26,60928.95,40.0,0.0,0.0,0.00013]
[1780679538180,92.26,60929.57,40.0,0.0,0.0,0.00013]
[1780679539190,92.26,60942.16,40.0,0.0,0.0,0.00013]
[1780679540197,92.26,60968.34,40.0,0.0,0.0,0.00014]
[1780679541606,92.26,60968.34,40.0,0.0,0.0,0.00014]
[1780679541203,92.26,60992.11,40.0,0.0,0.0,0.00015]
[1780679542211,92.26,61014.82,40.0,0.0,0.0,0.00015]
[1780679543579,92.26,61014.82,40.0,0.0,0.0,0.00015]
[1780679543582,92.26,61028.65,40.0,0.0,0.0,0.00016]
[1780679549264,92.26,61027.87,40.0,0.0,0.0,0.00016]
[1780679552557,92.26,61039.53,40.0,0.0,0.0,0.00016]
[1780679553718,92.26,61041.5,40.0,0.0,0.0,0.00016]
[1780679557833,92.26,61044.47,40.0,0.0,0.0,0.00016]
[1780679558678,92.26,61044.47,40.0,0.0,0.0,0.00016]
[1780679559340,92.26,61035.61,40.0,0.0,0.0,0.00016]
[1780679561354,92.26,61027.4,40.0,0.0,0.0,0.00015]
[1780679562361,92.26,61018.57,40.0,0.0,0.0,0.00015]
[1780679565383,92.26,61009.38,40.0,0.0,0.0,0.00015]
[1780679570419,92.26,61019.28,40.0,0.0,0.0,0.00015]
[1780679571453,92.26,61019.28,40.0,0.0,0.0,0.00015]
[1780679572401,92.26,61017.73,40.0,0.0,0.0,0.00015]
[1780679577468,92.26,61013.99,40.0,0.0,0.0,0.00015]
[1780679578479,92.26,61003.33,40.0,0.0,0.0,0.00015]
[1780679582512,92.26,60989.83,40.0,0.0,0.0,0.00014]
[1780679585530,92.26,60981.83,40.0,0.0,0.0,0.00014]
[1780679586511,92.26,60981.83,40.0,0.0,0.0,0.00014]
[1780679587519,92.26,60975.11,40.0,0.0,0.0,0.00014]
[1780679587548,92.26,60986.21,40.0,0.0,0.0,0.00014]
[1780679589567,92.26,60995.45,40.0,0.0,0.0,0.00014]
[1780679590315,92.26,60995.45,40.0,0.0,0.0,0.00014]
[1780679591301,92.26,60998.38,40.0,0.0,0.0,0.00015]
[1780679592588,92.26,61008.69,40.0,0.0,0.0,0.00015]
[1780679594833,92.26,61006.34,40.0,0.0,0.0,0.00015]
[1780679595735,92.26,61008.31,40.0,0.0,0.0,0.00015]
[1780679597060,92.26,61002.24,40.0,0.0,0.0,0.00015]
[1780679597710,92.26,61002.24,40.0,0.0,0.0,0.00015]
[1780679598894,92.26,61007.48,40.0,0.0,0.0,0.00015]
[1780679599536,92.26,61007.48,40.0,0.0,0.0,0.00015]
[1780679600646,92.26,61022.04,40.0,0.0,0.0,0.00015]
[1780679605454,92.26,61017.22,40.0,0.0,0.0,0.00015]
[1780679606420,92.26,61021.36,40.0,0.0,0.0,0.00015]
[1780679608709,92.26,61034.67,40.0,0.0,0.0,0.00016]
[1780679611107,92.26,61040.6,40.0,0.0,0.0,0.00016]
[1780679612539,92.26,61051.2,40.0,0.0,0.0,0.00016]
[1780679614764,92.26,61061.01,40.0,0.0,0.0,0.00016]
[1780679619801,92.26,61054.14,40.0,0.0,0.0,0.00016]
[1780679619999,92.26,61054.14,40.0,0.0,0.0,0.00016]
[1780679620490,92.26,61054.14,40.0,0.0,0.0,0.00016]
[1780679622823,92.26,61045.86,40.0,0.0,0.0,0.00016]
[1780679625844,92.26,61053.75,40.0,0.0,0.0,0.00016]
[1780679629439,92.26,61055.03,40.0,0.0,0.0,0.00016]
[1780679630458,92.26,61054.79,40.0,0.0,0.0,0.00016]
[1780679635917,92.26,61046.53,40.0,0.0,0.0,0.00016]
[1780679640550,92.26,61051.58,40.0,0.0,0.0,0.00016]
[1780679641173,92.26,61052.41,40.0,0.0,0.0,0.00016]
[1780679646602,92.26,61052.17,40.0,0.0,0.0,0.00016]
[1780679647548,92.26,61053.7,40.0,0.0,0.0,0.00016]
[1780679647637,92.26,61037.32,40.0,0.0,0.0,0.00016]
[1780679648009,92.26,61022.44,40.0,0.0,0.0,0.00015]
[1780679650019,92.26,61005.65,40.0,0.0,0.0,0.00015]
[1780679651026,92.26,61015.28,40.0,0.0,0.0,0.00015]
[1780679653041,92.26,61022.86,40.0,0.0,0.0,0.00015]
[1780679655054,92.26,61031.54,40.0,0.0,0.0,0.00015]
[1780679660105,92.26,61033.39,40.0,0.0,0.0,0.00015]
[1780679661999,92.26,61033.53,40.0,0.0,0.0,0.00015]
[1780679662674,92.26,61033.53,40.0,0.0,0.0,0.00015]
[1780679663130,92.26,61047.65,40.0,0.0,0.0,0.00016]
[1780679667505,92.26,61050.25,40.0,0.0,0.0,0.00016]
[1780679668052,92.26,61051.13,40.0,0.0,0.0,0.00016]
[1780679668437,92.26,61051.13,40.0,0.0,0.0,0.00016]
[1780679669239,92.26,61048.37,40.0,0.0,0.0,0.00016]
[1780679675215,92.26,61052.84,40.0,0.0,0.0,0.00016]
[1780679678241,92.26,61044.27,40.0,0.0,0.0,0.00016]
[1780679679216,92.26,61044.27,40.0,0.0,0.0,0.00016]
[1780679680018,92.26,61049.24,40.0,0.0,0.0,0.00016]
[1780679682801,92.26,61042.17,40.0,0.0,0.0,0.00015]
[1780679683636,92.26,61037.96,40.0,0.0,0.0,0.00015]
[1780679684281,92.26,61022.9,40.0,0.0,0.0,0.00015]
[1780679689316,92.26,61020.66,40.0,0.0,0.0,0.00015]
[1780679690323,92.26,61013.06,40.0,0.0,0.0,0.00015]
[1780679695359,92.26,61008.1,40.0,0.0,0.0,0.00014]
[1780679696550,92.26,61008.1,40.0,0.0,0.0,0.00014]
[1780679697119,92.26,61009.8,40.0,0.0,0.0,0.00014]
[1780679702423,92.26,61014.45,40.0,0.0,0.0,0.00015]
[1780679703582,92.26,61014.45,40.0,0.0,0.0,0.00015]
[1780679704479,92.26,61004.25,40.0,0.0,0.0,0.00014]
[1780679705080,92.26,61004.25,40.0,0.0,0.0,0.00014]
[1780679706504,92.26,61019.47,40.0,0.0,0.0,0.00015]
[1780679707512,92.26,61033.55,40.0,0.0,0.0,0.00015]
[1780679708677,92.26,61033.55,40.0,0.0,0.0,0.00015]
[1780679709466,92.26,61037.88,40.0,0.0,0.0,0.00015]
[1780679710998,92.26,61033.97,40.0,0.0,0.0,0.00015]
[1780679711740,92.26,61033.97,40.0,0.0,0.0,0.00015]
[1780679711778,92.26,61026.13,40.0,0.0,0.0,0.00015]
[1780679712546,92.26,61015.04,40.0,0.0,0.0,0.00015]
[1780679716590,92.26,61003.02,40.0,0.0,0.0,0.00014]
[1780679717593,92.26,61012.98,40.0,0.0,0.0,0.00015]
[1780679721621,92.26,61003.93,40.0,0.0,0.0,0.00014]
[1780679726669,92.26,61006.08,40.0,0.0,0.0,0.00014]
[1780679731709,92.26,60992.55,40.0,0.0,0.0,0.00014]
[1780679732712,92.26,60979.73,40.0,0.0,0.0,0.00013]
[1780679735743,92.26,60967.44,40.0,0.0,0.0,0.00013]
[1780679736750,92.26,60957.94,40.0,0.0,0.0,0.00013]
[1780679737757,92.26,60947.66,40.0,0.0,0.0,0.00013]
[1780679738774,92.26,60935.42,40.0,0.0,0.0,0.00012]
[1780679741801,92.26,60943.62,40.0,0.0,0.0,0.00012]
[1780679743817,92.26,60959.08,40.0,0.0,0.0,0.00013]
[1780679745835,92.26,60949.47,40.0,0.0,0.0,0.00013]
[1780679748754,92.26,60948.56,40.0,0.0,0.0,0.00013]
[1780679748937,92.26,60948.56,40.0,0.0,0.0,0.00013]
[1780679749867,92.26,60928.45,40.0,0.0,0.0,0.00012]
[1780679750101,92.26,60928.45,40.0,0.0,0.0,0.00012]
[1780679750497,92.26,60928.45,40.0,0.0,0.0,0.00012]
[1780679750874,92.26,60913.78,40.0,0.0,0.0,0.00012]
[1780679754463,92.26,60916.61,40.0,0.0,0.0,0.00012]
[1780679754902,92.26,60928.0,40.0,0.0,0.0,0.00012]
[1780679755174,92.26,60928.0,40.0,0.0,0.0,0.00012]
[1780679756627,92.26,60933.72,40.0,0.0,0.0,0.00012]
[1780679757539,92.26,60927.55,40.0,0.0,0.0,0.00012]
[1780679760944,92.26,60917.25,40.0,0.0,0.0,0.00012]
[1780679762979,92.26,60905.68,40.0,0.0,0.0,0.00012]
[1780679764979,92.26,60897.16,40.0,0.0,0.0,0.00011]
[1780679768060,92.26,60884.57,40.0,0.0,0.0,0.00011]
[1780679773069,92.26,60892.94,40.0,0.0,0.0,0.00011]
[1780679777119,92.26,60880.33,40.0,0.0,0.0,0.00011]
[1780679778229,92.26,60880.33,40.0,0.0,0.0,0.00011]
[1780679778252,92.26,60868.92,40.0,0.0,0.0,0.00011]
[1780679779154,92.26,60868.92,40.0,0.0,0.0,0.00011]
[1780679779208,92.26,60855.54,40.0,0.0,0.0,0.0001]
[1780679781369,92.26,60855.66,40.0,0.0,0.0,0.0001]
[1780679781979,92.26,60855.66,40.0,0.0,0.0,0.0001]
[1780679781981,92.26,60865.56,40.0,0.0,0.0,0.00011]
[1780679785194,92.26,60852.3,40.0,0.0,0.0,0.0001]
[1780679790243,92.26,60843.71,40.0,0.0,0.0,0.0001]
[1780679791250,92.26,60841.73,40.0,0.0,0.0,0.0001]
[1780679792481,92.26,60841.73,40.0,0.0,0.0,0.0001]
[1780679792875,92.26,60841.73,40.0,0.0,0.0,0.0001]
[1780679796881,92.26,60840.62,40.0,0.0,0.0,0.0001]
[1780679797641,92.26,60840.39,40.0,0.0,0.0,0.0001]
[1780679803342,92.26,60838.12,40.0,0.0,0.0,0.0001]
[1780679805376,92.26,60826.13,40.0,0.0,0.0,0.0001]
[1780679810629,92.26,60836.34,40.0,0.0,0.0,0.0001]
[1780679814453,92.26,60848.14,40.0,0.0,0.0,0.0001]
[1780679816467,92.26,60855.72,40.0,0.0,0.0,0.0001]
[1780679818911,92.26,60856.04,40.0,0.0,0.0,0.0001]
[1780679819481,92.26,60854.64,40.0,0.0,0.0,0.0001]
[1780679823516,92.26,60864.88,40.0,0.0,0.0,0.0001]
[1780679828551,92.26,60865.99,40.0,0.0,0.0,0.0001]
[1780679833589,92.26,60861.23,40.0,0.0,0.0,0.0001]
[1780679838634,92.26,60851.63,40.0,0.0,0.0,0.0001]
[1780679841664,92.26,60833.46,40.0,0.0,0.0,0.0001]
[1780679842542,92.26,60833.46,40.0,0.0,0.0,0.0001]
[1780679842958,92.26,60833.46,40.0,0.0,0.0,0.0001]
[1780679843022,92.26,60825.0,40.0,0.0,0.0,0.0001]
[1780679844693,92.26,60815.0,40.0,0.0,0.0,9e-05]
[1780679848733,92.26,60805.63,40.0,0.0,0.0,9e-05]
[1780679849739,92.26,60791.52,40.0,0.0,0.0,9e-05]
[1780679851753,92.26,60786.7,40.0,0.0,0.0,9e-05]
[1780679853778,92.26,60795.1,40.0,0.0,0.0,9e-05]
[1780679857803,92.26,60787.49,40.0,0.0,0.0,9e-05]
[1780679862247,92.26,60785.04,40.0,0.0,0.0,9e-05]
[1780679863268,92.26,60783.02,40.0,0.0,0.0,9e-05]
[1780679865886,92.26,60797.04,40.0,0.0,0.0,9e-05]
[1780679866893,92.26,60812.84,40.0,0.0,0.0,9e-05]
[1780679870922,92.26,60800.67,40.0,0.0,0.0,9e-05]
[1780679873944,92.26,60791.5,40.0,0.0,0.0,9e-05]
[1780679875817,92.26,60793.77,40.0,0.0,0.0,9e-05]
[1780679875958,92.26,60810.32,40.0,0.0,0.0,9e-05]
[1780679876742,92.26,60810.32,40.0,0.0,0.0,9e-05]
[1780679876965,92.26,60820.59,40.0,0.0,0.0,9e-05]
[1780679879461,92.26,60818.1,40.0,0.0,0.0,9e-05]
[1780679880080,92.26,60818.1,40.0,0.0,0.0,9e-05]
[1780679880995,92.26,60829.22,40.0,0.0,0.0,0.0001]
[1780679884022,92.26,60819.04,40.0,0.0,0.0,9e-05]
[1780679886034,92.26,60810.5,40.0,0.0,0.0,9e-05]
[1780679888055,92.26,60820.5,40.0,0.0,0.0,9e-05]
[1780679891076,92.26,60829.77,40.0,0.0,0.0,0.0001]
[1780679892084,92.26,60813.85,40.0,0.0,0.0,9e-05]
[1780679892375,92.26,60813.85,40.0,0.0,0.0,9e-05]
[1780679893899,92.26,60812.47,40.0,0.0,0.0,9e-05]
[1780679900141,92.26,60805.09,40.0,0.0,0.0,9e-05]
[1780679903162,92.26,60796.79,40.0,0.0,0.0,9e-05]
[1780679906590,92.26,60801.04,40.0,0.0,0.0,9e-05]
[1780679907400,92.26,60794.91,40.0,0.0,0.0,9e-05]
[1780679908200,92.26,60783.0,40.0,0.0,0.0,9e-05]
[1780679911221,92.26,60781.44,40.0,0.0,0.0,9e-05]
[1780679914293,92.26,60771.38,40.0,0.0,0.0,8e-05]
[1780679916313,92.26,60779.0,40.0,0.0,0.0,8e-05]
[1780679921348,92.26,60769.14,40.0,0.0,0.0,8e-05]
[1780679923366,92.26,60780.58,40.0,0.0,0.0,8e-05]
[1780679927392,92.26,60768.97,40.0,0.0,0.0,8e-05]
[1780679930417,92.26,60782.14,40.0,0.0,0.0,9e-05]
[1780679932433,92.26,60795.52,40.0,0.0,0.0,9e-05]
[1780679934443,92.26,60802.16,40.0,0.0,0.0,9e-05]
[1780679934697,92.26,60795.9,40.0,0.0,0.0,9e-05]
[1780679937467,92.26,60782.61,40.0,0.0,0.0,9e-05]
[1780679938665,92.26,60782.61,40.0,0.0,0.0,9e-05]
[1780679939640,92.26,60780.63,40.0,0.0,0.0,8e-05]
[1780679939738,92.26,60771.98,40.0,0.0,0.0,8e-05]
[1780679941495,92.26,60762.46,40.0,0.0,0.0,8e-05]
[1780679946531,92.26,60769.34,40.0,0.0,0.0,8e-05]
[1780679951570,92.26,60772.87,40.0,0.0,0.0,8e-05]
[1780679956605,92.26,60773.08,40.0,0.0,0.0,8e-05]
[1780679961640,92.26,60760.83,40.0,0.0,0.0,8e-05]
[1780679966675,92.26,60757.45,40.0,0.0,0.0,8e-05]
[1780679968690,92.26,60759.3,40.0,0.0,0.0,8e-05]
[1780679968874,92.26,60759.3,40.0,0.0,0.0,8e-05]
[1780679970454,92.26,60781.73,40.0,0.0,0.0,9e-05]
[1780679971057,92.26,60800.08,40.0,0.0,0.0,9e-05]
[1780679975756,92.26,60810.87,40.0,0.0,0.0,9e-05]
[1780679977646,92.26,60811.71,40.0,0.0,0.0,9e-05]
[1780679978282,92.26,60811.71,40.0,0.0,0.0,9e-05]
[1780679978305,92.26,60820.01,40.0,0.0,0.0,9e-05]
[1780679983819,92.26,60815.86,40.0,0.0,0.0,9e-05]
[1780679984825,92.26,60806.41,40.0,0.0,0.0,9e-05]
[1780679987847,92.26,60795.07,40.0,0.0,0.0,9e-05]
[1780679988751,92.26,60795.07,40.0,0.0,0.0,9e-05]
[1780679989567,92.26,60795.55,40.0,0.0,0.0,9e-05]
[1780679991886,92.26,60803.15,40.0,0.0,0.0,9e-05]
[1780679992889,92.26,60811.93,40.0,0.0,0.0,9e-05]
[1780679994898,92.26,60819.95,40.0,0.0,0.0,9e-05]
[1780679995910,92.26,60806.6,40.0,0.0,0.0,9e-05]
[1780679996953,92.26,60786.38,40.0,0.0,0.0,8e-05]
[1780679998932,92.26,60799.59,40.0,0.0,0.0,9e-05]
[1780680002302,92.26,60813.76,40.0,0.0,0.0,9e-05]
[1780680006315,92.26,60805.58,40.0,0.0,0.0,9e-05]
[1780680010351,92.26,60813.64,40.0,0.0,0.0,9e-05]
[1780680015391,92.26,60803.08,40.0,0.0,0.0,9e-05]
[1780680016228,92.26,60803.08,40.0,0.0,0.0,9e-05]
[1780680016949,92.26,60801.97,40.0,0.0,0.0,9e-05]
[1780680020428,92.26,60788.91,40.0,0.0,0.0,9e-05]
[1780680021413,92.26,60788.91,40.0,0.0,0.0,9e-05]
[1780680021901,92.26,60783.64,40.0,0.0,0.0,8e-05]
[1780680025976,92.26,60787.27,40.0,0.0,0.0,9e-05]
[1780680026106,92.26,60787.27,40.0,0.0,0.0,9e-05]
[1780680027478,92.26,60776.51,40.0,0.0,0.0,8e-05]
[1780680030504,92.26,60805.49,40.0,0.0,0.0,9e-05]
[1780680031476,92.26,60805.49,40.0,0.0,0.0,9e-05]
[1780680032225,92.26,60817.04,40.0,0.0,0.0,9e-05]
[1780680037563,92.26,60815.72,40.0,0.0,0.0,9e-05]
[1780680042598,92.26,60822.72,40.0,0.0,0.0,9e-05]
[1780680044612,92.26,60815.3,40.0,0.0,0.0,9e-05]
[1780680047634,92.26,60828.94,40.0,0.0,0.0,9e-05]
[1780680048659,92.26,60828.94,40.0,0.0,0.0,9e-05]
[1780680049353,92.26,60825.83,40.0,0.0,0.0,9e-05]
[1780680052685,92.26,60804.25,40.0,0.0,0.0,9e-05]
[1780680054630,92.26,60804.25,40.0,0.0,0.0,9e-05]
[1780680053690,92.26,60792.22,40.0,0.0,0.0,8e-05]
[1780680055505,92.26,60792.22,40.0,0.0,0.0,8e-05]
[1780680055710,92.26,60778.96,40.0,0.0,0.0,8e-05]
[1780680060746,92.26,60775.65,40.0,0.0,0.0,8e-05]
[1780680064784,92.26,60790.22,40.0,0.0,0.0,8e-05]
[1780680066797,92.26,60804.28,40.0,0.0,0.0,9e-05]
[1780680067805,92.26,60816.51,40.0,0.0,0.0,9e-05]
[1780680069910,92.26,60832.43,40.0,0.0,0.0,9e-05]
[1780680074305,92.26,60835.86,40.0,0.0,0.0,9e-05]
[1780680074756,92.26,60835.03,40.0,0.0,0.0,9e-05]
[1780680075547,92.26,60835.03,40.0,0.0,0.0,9e-05]
[1780680075823,92.26,60836.62,40.0,0.0,0.0,9e-05]
[1780680076876,92.26,60824.59,40.0,0.0,0.0,9e-05]
[1780680078798,92.26,60831.49,40.0,0.0,0.0,9e-05]
[1780680079592,92.26,60831.49,40.0,0.0,0.0,9e-05]
[1780680081914,92.26,60845.62,40.0,0.0,0.0,9e-05]
[1780680083051,92.26,60856.15,40.0,0.0,0.0,0.0001]
[1780680084188,92.26,60844.51,40.0,0.0,0.0,9e-05]
[1780680085127,92.26,60844.51,40.0,0.0,0.0,9e-05]
[1780680085685,92.26,60835.76,40.0,0.0,0.0,9e-05]
[1780680087959,92.26,60823.43,40.0,0.0,0.0,9e-05]
[1780680088966,92.26,60812.37,40.0,0.0,0.0,9e-05]
[1780680090981,92.26,60803.43,40.0,0.0,0.0,9e-05]
[1780680091988,92.26,60800.96,40.0,0.0,0.0,9e-05]
[1780680095350,92.26,60795.74,40.0,0.0,0.0,8e-05]
[1780680099282,92.26,60815.52,40.0,0.0,0.0,9e-05]
[1780680101215,92.26,60831.26,40.0,0.0,0.0,9e-05]
[1780680105119,92.26,60842.75,40.0,0.0,0.0,9e-05]
[1780680108136,92.26,60850.54,40.0,0.0,0.0,9e-05]
[1780680109143,92.26,60842.77,40.0,0.0,0.0,9e-05]
[1780680111095,92.26,60838.27,40.0,0.0,0.0,9e-05]
[1780680112040,92.26,60841.29,40.0,0.0,0.0,9e-05]
[1780680112573,92.26,60841.29,40.0,0.0,0.0,9e-05]
[1780680112603,92.26,60841.29,40.0,0.0,0.0,9e-05]
[1780680114181,92.26,60856.96,40.0,0.0,0.0,0.0001]
[1780680116199,92.26,60846.92,40.0,0.0,0.0,9e-05]
[1780680120227,92.26,60836.8,40.0,0.0,0.0,9e-05]
[1780680122242,92.26,60825.91,40.0,0.0,0.0,9e-05]
[1780680122885,92.26,60825.91,40.0,0.0,0.0,9e-05]
[1780680123834,92.26,60825.28,40.0,0.0,0.0,9e-05]
[1780680125268,92.26,60843.56,40.0,0.0,0.0,9e-05]
[1780680126010,92.26,60843.56,40.0,0.0,0.0,9e-05]
[1780680126517,92.26,60843.56,40.0,0.0,0.0,9e-05]
[1780680126596,92.26,60856.62,40.0,0.0,0.0,0.0001]
[1780680127282,92.26,60864.76,40.0,0.0,0.0,0.0001]
[1780680130303,92.26,60856.88,40.0,0.0,0.0,0.0001]
[1780680135155,92.26,60856.28,40.0,0.0,0.0,0.0001]
[1780680136398,92.26,60861.25,40.0,0.0,0.0,0.0001]
[1780680141380,92.26,60869.43,40.0,0.0,0.0,0.0001]
[1780680146415,92.26,60869.1,40.0,0.0,0.0,0.0001]
[1780680151451,92.26,60861.64,40.0,0.0,0.0,0.0001]
[1780680155479,92.26,60869.2,40.0,0.0,0.0,0.0001]
[1780680156137,92.26,60869.2,40.0,0.0,0.0,0.0001]
[1780680156555,92.26,60869.2,40.0,0.0,0.0,0.0001]
[1780680159931,92.26,60863.74,40.0,0.0,0.0,0.0001]
[1780680160571,92.26,60863.74,40.0,0.0,0.0,0.0001]
[1780680164057,92.26,60860.19,40.0,0.0,0.0,0.0001]
[1780680164487,92.26,60860.19,40.0,0.0,0.0,0.0001]
[1780680171858,92.26,60862.76,40.0,0.0,0.0,0.0001]
[1780680172604,92.26,60894.87,40.0,0.0,0.0,0.0001]
[1780680173610,92.26,60908.24,40.0,0.0,0.0,0.00011]
[1780680174618,92.26,60895.68,40.0,0.0,0.0,0.0001]
[1780680176638,92.26,60885.67,40.0,0.0,0.0,0.0001]
[1780680181674,92.26,60884.86,40.0,0.0,0.0,0.0001]
[1780680185710,92.26,60874.31,40.0,0.0,0.0,0.0001]
[1780680186747,92.26,60860.26,40.0,0.0,0.0,0.0001]
[1780680190909,92.26,60862.5,40.0,0.0,0.0,0.0001]
[1780680191150,92.26,60862.5,40.0,0.0,0.0,0.0001]
[1780680190846,92.26,60871.86,40.0,0.0,0.0,0.0001]
[1780680191842,92.26,60891.22,40.0,0.0,0.0,0.0001]
[1780680196861,92.26,60888.52,40.0,0.0,0.0,0.0001]
[1780680201896,92.26,60878.43,40.0,0.0,0.0,0.0001]
[1780680204917,92.26,60869.98,40.0,0.0,0.0,0.0001]
[1780680207938,92.26,60860.9,40.0,0.0,0.0,0.0001]
[1780680210959,92.26,60848.16,40.0,0.0,0.0,9e-05]
[1780680211773,92.26,60848.16,40.0,0.0,0.0,9e-05]
[1780680211966,92.26,60841.7,40.0,0.0,0.0,9e-05]
[1780680212770,92.26,60841.7,40.0,0.0,0.0,9e-05]
[1780680219015,92.26,60824.83,40.0,0.0,0.0,9e-05]
[1780680220856,92.26,60824.83,40.0,0.0,0.0,9e-05]
[1780680220864,92.26,60810.47,40.0,0.0,0.0,8e-05]
[1780680221840,92.26,60810.47,40.0,0.0,0.0,8e-05]
[1780680221855,92.26,60798.08,40.0,0.0,0.0,8e-05]
[1780680222317,92.26,60786.74,40.0,0.0,0.0,8e-05]
[1780680226073,92.26,60797.41,40.0,0.0,0.0,8e-05]
[1780680227090,92.26,60806.32,40.0,0.0,0.0,8e-05]
[1780680228747,92.26,60806.32,40.0,0.0,0.0,8e-05]
[1780680229389,92.26,60812.64,40.0,0.0,0.0,8e-05]
[1780680235279,92.26,60802.51,40.0,0.0,0.0,8e-05]
[1780680236357,92.26,60786.32,40.0,0.0,0.0,8e-05]
[1780680237531,92.26,60778.39,40.0,0.0,0.0,8e-05]
[1780680242608,92.26,60766.47,40.0,0.0,0.0,8e-05]
[1780680243336,92.26,60773.86,40.0,0.0,0.0,8e-05]
[1780680248371,92.26,60767.07,40.0,0.0,0.0,8e-05]
[1780680249828,92.26,60767.07,40.0,0.0,0.0,8e-05]
[1780680250201,92.26,60763.98,40.0,0.0,0.0,8e-05]
[1780680255420,92.26,60752.2,40.0,0.0,0.0,7e-05]
[1780680256409,92.26,60752.2,40.0,0.0,0.0,7e-05]
[1780680257490,92.26,60749.17,40.0,0.0,0.0,7e-05]
[1780680258452,92.26,60733.45,40.0,0.0,0.0,7e-05]
[1780680259755,92.26,60733.45,40.0,0.0,0.0,7e-05]
[1780680260606,92.26,60735.45,40.0,0.0,0.0,7e-05]
[1780680261474,92.26,60722.08,40.0,0.0,0.0,7e-05]
[1780680262481,92.26,60708.53,40.0,0.0,0.0,7e-05]
[1780680264368,92.26,60703.27,40.0,0.0,0.0,7e-05]
[1780680265051,92.26,60703.27,40.0,0.0,0.0,7e-05]
[1780680267516,92.26,60717.77,40.0,0.0,0.0,7e-05]
[1780680270538,92.26,60726.93,40.0,0.0,0.0,7e-05]
[1780680272493,92.26,60726.9,40.0,0.0,0.0,7e-05]
[1780680272825,92.26,60726.9,40.0,0.0,0.0,7e-05]
[1780680275579,92.26,60714.25,40.0,0.0,0.0,7e-05]
[1780680277943,92.26,60714.18,40.0,0.0,0.0,7e-05]
[1780680278471,92.26,60719.24,40.0,0.0,0.0,7e-05]
[1780680278603,92.26,60719.24,40.0,0.0,0.0,7e-05]
[1780680278607,92.26,60731.21,40.0,0.0,0.0,7e-05]
[1780680279619,92.26,60745.39,40.0,0.0,0.0,7e-05]
[1780680280291,92.26,60745.39,40.0,0.0,0.0,7e-05]
[1780680283508,92.26,60737.41,40.0,0.0,0.0,7e-05]
[1780680284003,92.26,60737.41,40.0,0.0,0.0,7e-05]
[1780680284653,92.26,60729.68,40.0,0.0,0.0,7e-05]
[1780680286670,92.26,60740.14,40.0,0.0,0.0,7e-05]
[1780680289689,92.26,60752.85,40.0,0.0,0.0,7e-05]
[1780680293718,92.26,60742.2,40.0,0.0,0.0,7e-05]
[1780680297746,92.26,60752.47,40.0,0.0,0.0,7e-05]
[1780680298752,92.26,60764.57,40.0,0.0,0.0,8e-05]
[1780680299760,92.26,60777.41,40.0,0.0,0.0,8e-05]
[1780680300769,92.26,60766.59,40.0,0.0,0.0,8e-05]
[1780680302448,92.26,60767.34,40.0,0.0,0.0,8e-05]
[1780680302852,92.26,60767.34,40.0,0.0,0.0,8e-05]
[1780680303811,92.26,60781.38,40.0,0.0,0.0,8e-05]
[1780680305842,92.26,60783.22,40.0,0.0,0.0,8e-05]
[1780680306141,92.26,60783.22,40.0,0.0,0.0,8e-05]
[1780680311878,92.26,60796.58,40.0,0.0,0.0,8e-05]
[1780680316725,92.26,60791.93,40.0,0.0,0.0,8e-05]
[1780680317759,92.26,60784.74,40.0,0.0,0.0,8e-05]
[1780680319935,92.26,60771.54,40.0,0.0,0.0,8e-05]
[1780680320943,92.26,60751.69,40.0,0.0,0.0,7e-05]
[1780680321812,92.26,60751.69,40.0,0.0,0.0,7e-05]
[1780680321949,92.26,60738.73,40.0,0.0,0.0,7e-05]
[1780680322419,92.26,60738.73,40.0,0.0,0.0,7e-05]
[1780680322699,92.26,60738.73,40.0,0.0,0.0,7e-05]
[1780680322923,92.26,60738.73,40.0,0.0,0.0,7e-05]
[1780680325980,92.26,60750.95,40.0,0.0,0.0,7e-05]
[1780680327994,92.26,60762.76,40.0,0.0,0.0,8e-05]
[1780680330012,92.26,60776.57,40.0,0.0,0.0,8e-05]
[1780680331019,92.26,60775.77,40.0,0.0,0.0,8e-05]
[1780680336054,92.26,60776.06,40.0,0.0,0.0,8e-05]
[1780680341089,92.26,60774.89,40.0,0.0,0.0,8e-05]
[1780680343103,92.26,60783.69,40.0,0.0,0.0,8e-05]
[1780680345118,92.26,60774.51,40.0,0.0,0.0,8e-05]
[1780680346124,92.26,60760.91,40.0,0.0,0.0,7e-05]
[1780680349153,92.26,60736.55,40.0,0.0,0.0,7e-05]
[1780680350192,92.26,60721.06,40.0,0.0,0.0,7e-05]
[1780680351199,92.26,60710.52,40.0,0.0,0.0,7e-05]
[1780680353314,92.26,60704.17,40.0,0.0,0.0,7e-05]
[1780680354116,92.26,60704.6,40.0,0.0,0.0,7e-05]
[1780680358257,92.26,60696.96,40.0,0.0,0.0,6e-05]
[1780680359264,92.26,60689.48,40.0,0.0,0.0,6e-05]
[1780680364330,92.26,60693.83,40.0,0.0,0.0,6e-05]
[1780680369365,92.26,60708.05,40.0,0.0,0.0,7e-05]
[1780680372733,92.26,60713.62,40.0,0.0,0.0,7e-05]
[1780680373572,92.26,60712.74,40.0,0.0,0.0,7e-05]
[1780680375409,92.26,60697.89,40.0,0.0,0.0,6e-05]
[1780680379094,92.26,60688.92,40.0,0.0,0.0,6e-05]
[1780680381055,92.26,60679.2,40.0,0.0,0.0,6e-05]
[1780680382064,92.26,60664.21,40.0,0.0,0.0,6e-05]
[1780680383691,92.26,60662.4,40.0,0.0,0.0,6e-05]
[1780680384184,92.26,60662.4,40.0,0.0,0.0,6e-05]
[1780680387805,92.26,60652.07,40.0,0.0,0.0,6e-05]
[1780680388936,92.26,60652.67,40.0,0.0,0.0,6e-05]
[1780680391546,92.26,60650.67,40.0,0.0,0.0,6e-05]
[1780680396523,92.26,60650.03,40.0,0.0,0.0,6e-05]
[1780680397580,92.26,60649.41,40.0,0.0,0.0,6e-05]
[1780680402570,92.26,60653.69,40.0,0.0,0.0,6e-05]
[1780680403497,92.26,60660.38,40.0,0.0,0.0,6e-05]
[1780680406596,92.26,60668.4,40.0,0.0,0.0,6e-05]
[1780680406939,92.26,60668.4,40.0,0.0,0.0,6e-05]
[1780680407087,92.26,60668.4,40.0,0.0,0.0,6e-05]
[1780680407743,92.26,60673.44,40.0,0.0,0.0,6e-05]
[1780680409372,92.26,60675.03,40.0,0.0,0.0,6e-05]
[1780680409748,92.26,60676.14,40.0,0.0,0.0,6e-05]
[1780680412697,92.26,60687.27,40.0,0.0,0.0,6e-05]
[1780680417732,92.26,60690.23,40.0,0.0,0.0,6e-05]
[1780680422784,92.26,60690.97,40.0,0.0,0.0,6e-05]
[1780680424628,92.26,60686.01,40.0,0.0,0.0,6e-05]
[1780680425321,92.26,60686.01,40.0,0.0,0.0,6e-05]
[1780680426812,92.26,60677.91,40.0,0.0,0.0,6e-05]
[1780680430841,92.26,60667.16,40.0,0.0,0.0,6e-05]
[1780680431848,92.26,60658.85,40.0,0.0,0.0,6e-05]
[1780680435876,92.26,60649.16,40.0,0.0,0.0,6e-05]
[1780680438897,92.26,60659.11,40.0,0.0,0.0,6e-05]
[1780680439904,92.26,60667.68,40.0,0.0,0.0,6e-05]
[1780680441919,92.26,60657.32,40.0,0.0,0.0,6e-05]
[1780680444548,92.26,60661.66,40.0,0.0,0.0,6e-05]
[1780680445437,92.26,60661.66,40.0,0.0,0.0,6e-05]
[1780680447961,92.26,60671.0,40.0,0.0,0.0,6e-05]
[1780680453006,92.26,60675.15,40.0,0.0,0.0,6e-05]
[1780680456026,92.26,60683.17,40.0,0.0,0.0,6e-05]
[1780680460606,92.26,60690.01,40.0,0.0,0.0,6e-05]
[1780680461248,92.26,60690.01,40.0,0.0,0.0,6e-05]
[1780680464033,92.26,60693.89,40.0,0.0,0.0,6e-05]
[1780680464524,92.26,60690.5,40.0,0.0,0.0,6e-05]
[1780680469128,92.26,60678.87,40.0,0.0,0.0,6e-05]
[1780680471141,92.26,60669.64,40.0,0.0,0.0,6e-05]
[1780680475304,92.26,60674.98,40.0,0.0,0.0,6e-05]
[1780680475764,92.26,60675.09,40.0,0.0,0.0,6e-05]
[1780680477158,92.26,60677.51,40.0,0.0,0.0,6e-05]
[1780680477234,92.26,60677.51,40.0,0.0,0.0,6e-05]
[1780680477519,92.26,60677.51,40.0,0.0,0.0,6e-05]
[1780680478207,92.26,60678.48,40.0,0.0,0.0,6e-05]
[1780680484241,92.26,60694.54,40.0,0.0,0.0,6e-05]
[1780680486256,92.26,60712.85,40.0,0.0,0.0,6e-05]
[1780680489276,92.26,60720.93,40.0,0.0,0.0,7e-05]
[1780680492305,92.26,60711.13,40.0,0.0,0.0,6e-05]
[1780680494319,92.26,60701.15,40.0,0.0,0.0,6e-05]
[1780680496942,92.26,60698.16,40.0,0.0,0.0,6e-05]
[1780680497235,92.26,60698.16,40.0,0.0,0.0,6e-05]
[1780680501368,92.26,60714.8,40.0,0.0,0.0,7e-05]
[1780680506513,92.26,60713.76,40.0,0.0,0.0,6e-05]
[1780680506635,92.26,60714.21,40.0,0.0,0.0,6e-05]
[1780680509433,92.26,60729.81,40.0,0.0,0.0,7e-05]
[1780680510211,92.26,60729.81,40.0,0.0,0.0,7e-05]
[1780680510364,92.26,60729.81,40.0,0.0,0.0,7e-05]
[1780680512452,92.26,60746.88,40.0,0.0,0.0,7e-05]
[1780680516480,92.26,60736.64,40.0,0.0,0.0,7e-05]
[1780680519511,92.26,60721.67,40.0,0.0,0.0,7e-05]
[1780680520533,92.26,60699.62,40.0,0.0,0.0,6e-05]
[1780680521280,92.26,60699.62,40.0,0.0,0.0,6e-05]
[1780680521741,92.26,60694.75,40.0,0.0,0.0,6e-05]
[1780680525578,92.26,60703.8,40.0,0.0,0.0,6e-05]
[1780680527592,92.26,60694.83,40.0,0.0,0.0,6e-05]
[1780680532628,92.26,60696.45,40.0,0.0,0.0,6e-05]
[1780680537663,92.26,60691.36,40.0,0.0,0.0,6e-05]
[1780680541197,92.26,60690.71,40.0,0.0,0.0,6e-05]
[1780680542196,92.26,60689.48,40.0,0.0,0.0,6e-05]
[1780680542298,92.26,60676.15,40.0,0.0,0.0,6e-05]
[1780680543356,92.26,60676.15,40.0,0.0,0.0,6e-05]
[1780680543508,92.26,60676.15,40.0,0.0,0.0,6e-05]
[1780680543515,92.26,60657.54,40.0,0.0,0.0,6e-05]
[1780680547738,92.26,60648.64,40.0,0.0,0.0,6e-05]
[1780680552773,92.26,60644.0,40.0,0.0,0.0,5e-05]
[1780680555407,92.26,60650.89,40.0,0.0,0.0,6e-05]
[1780680555826,92.26,60653.64,40.0,0.0,0.0,6e-05]
[1780680557808,92.26,60665.06,40.0,0.0,0.0,6e-05]
[1780680561836,92.26,60655.99,40.0,0.0,0.0,6e-05]
[1780680564327,92.26,60654.55,40.0,0.0,0.0,6e-05]
[1780680564779,92.26,60654.08,40.0,0.0,0.0,6e-05]
[1780680566136,92.26,60629.48,40.0,0.0,0.0,5e-05]
[1780680569095,92.26,60639.16,40.0,0.0,0.0,5e-05]
[1780680572619,92.26,60638.05,40.0,0.0,0.0,5e-05]
[1780680576010,92.26,60645.83,40.0,0.0,0.0,5e-05]
[1780680576850,92.26,60645.83,40.0,0.0,0.0,5e-05]
[1780680577462,92.26,60645.83,40.0,0.0,0.0,5e-05]
[1780680579027,92.26,60635.92,40.0,0.0,0.0,5e-05]
[1780680583612,92.26,60637.9,40.0,0.0,0.0,5e-05]
[1780680584380,92.26,60635.55,40.0,0.0,0.0,5e-05]
[1780680587086,92.26,60650.04,40.0,0.0,0.0,5e-05]
[1780680587922,92.26,60650.04,40.0,0.0,0.0,5e-05]
[1780680588093,92.26,60660.89,40.0,0.0,0.0,6e-05]
[1780680588933,92.26,60660.89,40.0,0.0,0.0,6e-05]
[1780680590997,92.26,60666.21,40.0,0.0,0.0,6e-05]
[1780680591917,92.26,60668.94,40.0,0.0,0.0,6e-05]
[1780680595042,92.26,60668.69,40.0,0.0,0.0,6e-05]
[1780680595142,92.26,60661.19,40.0,0.0,0.0,6e-05]
[1780680595949,92.26,60661.19,40.0,0.0,0.0,6e-05]
[1780680601186,92.26,60653.48,40.0,0.0,0.0,6e-05]
[1780680602756,92.26,60652.59,40.0,0.0,0.0,6e-05]
[1780680603477,92.26,60652.59,40.0,0.0,0.0,6e-05]
[1780680608152,92.26,60653.64,40.0,0.0,0.0,6e-05]
[1780680609963,92.26,60663.04,40.0,0.0,0.0,6e-05]
[1780680610270,92.26,60675.38,40.0,0.0,0.0,6e-05]
[1780680615305,92.26,60667.69,40.0,0.0,0.0,6e-05]
[1780680620340,92.26,60678.26,40.0,0.0,0.0,6e-05]
[1780680621099,92.26,60678.26,40.0,0.0,0.0,6e-05]
[1780680621717,92.26,60678.26,40.0,0.0,0.0,6e-05]
[1780680621348,92.26,60686.27,40.0,0.0,0.0,6e-05]
[1780680622361,92.26,60698.9,40.0,0.0,0.0,6e-05]
[1780680624238,92.26,60693.74,40.0,0.0,0.0,6e-05]
[1780680624728,92.26,60693.74,40.0,0.0,0.0,6e-05]
[1780680624379,92.26,60675.46,40.0,0.0,0.0,6e-05]
[1780680627409,92.26,60688.37,40.0,0.0,0.0,6e-05]
[1780680628728,92.26,60696.48,40.0,0.0,0.0,6e-05]
[1780680629111,92.26,60696.48,40.0,0.0,0.0,6e-05]
[1780680629515,92.26,60696.48,40.0,0.0,0.0,6e-05]
[1780680629527,92.26,60706.17,40.0,0.0,0.0,6e-05]
[1780680630194,92.26,60706.17,40.0,0.0,0.0,6e-05]
[1780680631348,92.26,60706.3,40.0,0.0,0.0,6e-05]
[1780680631447,92.26,60701.36,40.0,0.0,0.0,6e-05]
[1780680633460,92.26,60693.26,40.0,0.0,0.0,6e-05]
[1780680636486,92.26,60685.47,40.0,0.0,0.0,6e-05]
[1780680638382,92.26,60685.6,40.0,0.0,0.0,6e-05]
[1780680638583,92.26,60694.83,40.0,0.0,0.0,6e-05]
[1780680639285,92.26,60694.83,40.0,0.0,0.0,6e-05]
[1780680640515,92.26,60712.96,40.0,0.0,0.0,6e-05]
[1780680642406,92.26,60717.1,40.0,0.0,0.0,6e-05]
[1780680642739,92.26,60717.1,40.0,0.0,0.0,6e-05]
[1780680646565,92.26,60737.28,40.0,0.0,0.0,7e-05]
[1780680648581,92.26,60752.51,40.0,0.0,0.0,7e-05]
[1780680649528,92.26,60752.51,40.0,0.0,0.0,7e-05]
[1780680650668,92.26,60756.61,40.0,0.0,0.0,7e-05]
[1780680652598,92.26,60754.78,40.0,0.0,0.0,7e-05]
[1780680652609,92.26,60743.97,40.0,0.0,0.0,7e-05]
[1780680653439,92.26,60743.97,40.0,0.0,0.0,7e-05]
[1780680656637,92.26,60751.87,40.0,0.0,0.0,7e-05]
[1780680661679,92.26,60744.45,40.0,0.0,0.0,7e-05]
[1780680663336,92.26,60740.66,40.0,0.0,0.0,7e-05]
[1780680664129,92.26,60737.42,40.0,0.0,0.0,7e-05]
[1780680666716,92.26,60750.02,40.0,0.0,0.0,7e-05]
[1780680671753,92.26,60760.67,40.0,0.0,0.0,7e-05]
[1780680676789,92.26,60755.16,40.0,0.0,0.0,7e-05]
[1780680681824,92.26,60760.61,40.0,0.0,0.0,7e-05]
[1780680686860,92.26,60758.53,40.0,0.0,0.0,7e-05]
[1780680688874,92.26,60767.49,40.0,0.0,0.0,7e-05]
[1780680691898,92.26,60761.32,40.0,0.0,0.0,7e-05]
[1780680696934,92.26,60768.08,40.0,0.0,0.0,7e-05]
[1780680701968,92.26,60766.44,40.0,0.0,0.0,7e-05]
[1780680706004,92.26,60757.76,40.0,0.0,0.0,7e-05]
[1780680707382,92.26,60757.76,40.0,0.0,0.0,7e-05]
[1780680708110,92.26,60751.52,40.0,0.0,0.0,7e-05]
[1780680710049,92.26,60735.07,40.0,0.0,0.0,6e-05]
[1780680715088,92.26,60740.81,40.0,0.0,0.0,6e-05]
[1780680716095,92.26,60761.18,40.0,0.0,0.0,7e-05]
[1780680717103,92.26,60772.12,40.0,0.0,0.0,7e-05]
[1780680719120,92.26,60764.64,40.0,0.0,0.0,7e-05]
[1780680724166,92.26,60753.1,40.0,0.0,0.0,7e-05]
[1780680729548,92.26,60752.44,40.0,0.0,0.0,7e-05]
[1780680729563,92.26,60740.02,40.0,0.0,0.0,6e-05]
[1780680730435,92.26,60730.42,40.0,0.0,0.0,6e-05]
[1780680732220,92.26,60721.65,40.0,0.0,0.0,6e-05]
[1780680733227,92.26,60712.6,40.0,0.0,0.0,6e-05]
[1780680736292,92.26,60710.52,40.0,0.0,0.0,6e-05]
[1780680736743,92.26,60710.52,40.0,0.0,0.0,6e-05]
[1780680736842,92.26,60695.97,40.0,0.0,0.0,6e-05]
[1780680737509,92.26,60683.86,40.0,0.0,0.0,6e-05]
[1780680741275,92.26,60688.79,40.0,0.0,0.0,6e-05]
[1780680742217,92.26,60686.73,40.0,0.0,0.0,6e-05]
[1780680747326,92.26,60678.71,40.0,0.0,0.0,6e-05]
[1780680748333,92.26,60669.96,40.0,0.0,0.0,6e-05]
[1780680753368,92.26,60691.91,40.0,0.0,0.0,6e-05]
[1780680757626,92.26,60711.27,40.0,0.0,0.0,6e-05]
[1780680758431,92.26,60725.19,40.0,0.0,0.0,6e-05]
[1780680759438,92.26,60733.41,40.0,0.0,0.0,6e-05]
[1780680761453,92.26,60725.97,40.0,0.0,0.0,6e-05]
[1780680766489,92.26,60724.26,40.0,0.0,0.0,6e-05]
[1780680768503,92.26,60714.99,40.0,0.0,0.0,6e-05]
[1780680773538,92.26,60721.07,40.0,0.0,0.0,6e-05]
[1780680777576,92.26,60728.75,40.0,0.0,0.0,6e-05]
[1780680780616,92.26,60737.59,40.0,0.0,0.0,6e-05]
[1780680782631,92.26,60727.01,40.0,0.0,0.0,6e-05]
[1780680784819,92.26,60728.83,40.0,0.0,0.0,6e-05]
[1780680785658,92.26,60734.07,40.0,0.0,0.0,6e-05]
[1780680789733,92.26,60741.79,40.0,0.0,0.0,6e-05]
[1780680790738,92.26,60746.6,40.0,0.0,0.0,6e-05]
[1780680790767,92.26,60754.0,40.0,0.0,0.0,7e-05]
[1780680796735,92.26,60755.42,40.0,0.0,0.0,7e-05]
[1780680801344,92.26,60761.19,40.0,0.0,0.0,7e-05]
[1780680801436,92.26,60761.19,40.0,0.0,0.0,7e-05]
[1780680802777,92.26,60745.52,40.0,0.0,0.0,6e-05]
[1780680807814,92.26,60742.6,40.0,0.0,0.0,6e-05]
[1780680812849,92.26,60758.24,40.0,0.0,0.0,7e-05]
[1780680815870,92.26,60748.32,40.0,0.0,0.0,6e-05]
[1780680818891,92.26,60740.26,40.0,0.0,0.0,6e-05]
[1780680822923,92.26,60755.33,40.0,0.0,0.0,7e-05]
[1780680824936,92.26,60765.41,40.0,0.0,0.0,7e-05]
[1780680826952,92.26,60785.28,40.0,0.0,0.0,7e-05]
[1780680828967,92.26,60807.02,40.0,0.0,0.0,7e-05]
[1780680834002,92.26,60810.41,40.0,0.0,0.0,7e-05]
[1780680836038,92.26,60818.14,40.0,0.0,0.0,7e-05]
[1780680841071,92.26,60806.06,40.0,0.0,0.0,7e-05]
[1780680842084,92.26,60789.26,40.0,0.0,0.0,7e-05]
[1780680844099,92.26,60795.4,40.0,0.0,0.0,7e-05]
[1780680845119,92.26,60797.17,40.0,0.0,0.0,7e-05]
[1780680849667,92.26,60794.94,40.0,0.0,0.0,7e-05]
[1780680849828,92.26,60794.94,40.0,0.0,0.0,7e-05]
[1780680852106,92.26,60801.49,40.0,0.0,0.0,7e-05]
[1780680852511,92.26,60797.29,40.0,0.0,0.0,7e-05]
[1780680853168,92.26,60786.91,40.0,0.0,0.0,7e-05]
[1780680858203,92.26,60781.47,40.0,0.0,0.0,7e-05]
[1780680861787,92.26,60786.85,40.0,0.0,0.0,7e-05]
[1780680861802,92.26,60786.85,40.0,0.0,0.0,7e-05]
[1780680863247,92.26,60800.9,40.0,0.0,0.0,7e-05]
[1780680865264,92.26,60815.12,40.0,0.0,0.0,7e-05]
[1780680866269,92.26,60832.5,40.0,0.0,0.0,8e-05]
[1780680867276,92.26,60846.83,40.0,0.0,0.0,8e-05]
[1780680869292,92.26,60836.11,40.0,0.0,0.0,8e-05]
[1780680873321,92.26,60831.05,40.0,0.0,0.0,8e-05]
[1780680876344,92.26,60821.65,40.0,0.0,0.0,7e-05]
[1780680880376,92.26,60830.6,40.0,0.0,0.0,8e-05]
[1780680883294,92.26,60831.1,40.0,0.0,0.0,8e-05]
[1780680882392,92.26,60819.18,40.0,0.0,0.0,7e-05]
[1780680883786,92.26,60819.18,40.0,0.0,0.0,7e-05]
[1780680889537,92.26,60829.38,40.0,0.0,0.0,8e-05]
[1780680890489,92.26,60828.56,40.0,0.0,0.0,8e-05]
[1780680896534,92.26,60824.2,40.0,0.0,0.0,7e-05]
[1780680897404,92.26,60825.06,40.0,0.0,0.0,7e-05]
[1780680897512,92.26,60833.08,40.0,0.0,0.0,8e-05]
[1780680900115,92.26,60834.58,40.0,0.0,0.0,8e-05]
[1780680900560,92.26,60834.27,40.0,0.0,0.0,8e-05]
[1780680902548,92.26,60823.1,40.0,0.0,0.0,7e-05]
[1780680907583,92.26,60822.3,40.0,0.0,0.0,7e-05]
[1780680909610,92.26,60829.94,40.0,0.0,0.0,8e-05]
[1780680912320,92.26,60818.44,40.0,0.0,0.0,7e-05]
[1780680913237,92.26,60796.9,40.0,0.0,0.0,7e-05]
[1780680913908,92.26,60780.78,40.0,0.0,0.0,7e-05]
[1780680917490,92.26,60786.8,40.0,0.0,0.0,7e-05]
[1780680918197,92.26,60786.8,40.0,0.0,0.0,7e-05]
[1780680924013,92.26,60786.74,40.0,0.0,0.0,7e-05]
[1780680924336,92.26,60786.74,40.0,0.0,0.0,7e-05]
[1780680929750,92.26,60784.25,40.0,0.0,0.0,7e-05]
[1780680931771,92.26,60775.29,40.0,0.0,0.0,7e-05]
[1780680936054,92.26,60781.72,40.0,0.0,0.0,7e-05]
[1780680936081,92.26,60774.03,40.0,0.0,0.0,7e-05]
[1780680936660,92.26,60774.03,40.0,0.0,0.0,7e-05]
[1780680938821,92.26,60755.63,40.0,0.0,0.0,6e-05]
[1780680939828,92.26,60745.53,40.0,0.0,0.0,6e-05]
[1780680940861,92.26,60736.92,40.0,0.0,0.0,6e-05]
[1780680942334,92.26,60736.92,40.0,0.0,0.0,6e-05]
[1780680943328,92.26,60742.0,40.0,0.0,0.0,6e-05]
[1780680944676,92.26,60748.7,40.0,0.0,0.0,6e-05]
[1780680945426,92.26,60745.53,40.0,0.0,0.0,6e-05]
[1780680950941,92.26,60745.64,40.0,0.0,0.0,6e-05]
[1780680955978,92.26,60747.96,40.0,0.0,0.0,6e-05]
[1780680961015,92.26,60752.24,40.0,0.0,0.0,6e-05]
[1780680966055,92.26,60746.49,40.0,0.0,0.0,6e-05]
[1780680966445,92.26,60746.49,40.0,0.0,0.0,6e-05]
[1780680967318,92.26,60746.49,40.0,0.0,0.0,6e-05]
[1780680968073,92.26,60733.77,40.0,0.0,0.0,6e-05]
[1780680969089,92.26,60725.59,40.0,0.0,0.0,6e-05]
[1780680971103,92.26,60736.21,40.0,0.0,0.0,6e-05]
[1780680973117,92.26,60747.49,40.0,0.0,0.0,6e-05]
[1780680975131,92.26,60761.66,40.0,0.0,0.0,6e-05]
[1780680975782,92.26,60761.66,40.0,0.0,0.0,6e-05]
[1780680976138,92.26,60770.18,40.0,0.0,0.0,7e-05]
[1780680976618,92.26,60770.18,40.0,0.0,0.0,7e-05]
[1780680980180,92.26,60789.3,40.0,0.0,0.0,7e-05]
[1780680981183,92.26,60797.09,40.0,0.0,0.0,7e-05]
[1780680983197,92.26,60804.77,40.0,0.0,0.0,7e-05]
[1780680984204,92.26,60812.99,40.0,0.0,0.0,7e-05]
[1780680988232,92.26,60821.37,40.0,0.0,0.0,7e-05]
[1780680990247,92.26,60811.64,40.0,0.0,0.0,7e-05]
[1780680991254,92.26,60808.78,40.0,0.0,0.0,7e-05]
[1780680994274,92.26,60817.2,40.0,0.0,0.0,7e-05]
[1780680995416,92.26,60817.2,40.0,0.0,0.0,7e-05]
[1780680996393,92.26,60815.21,40.0,0.0,0.0,7e-05]
[1780680996446,92.26,60804.16,40.0,0.0,0.0,7e-05]
[1780680997299,92.26,60792.02,40.0,0.0,0.0,7e-05]
[1780680999314,92.26,60782.51,40.0,0.0,0.0,7e-05]
[1780681003367,92.26,60772.64,40.0,0.0,0.0,6e-05]
[1780681005381,92.26,60781.37,40.0,0.0,0.0,7e-05]
[1780681010415,92.26,60772.86,40.0,0.0,0.0,6e-05]
[1780681011422,92.26,60764.85,40.0,0.0,0.0,6e-05]
[1780681011734,92.26,60764.85,40.0,0.0,0.0,6e-05]
[1780681011905,92.26,60764.85,40.0,0.0,0.0,6e-05]
[1780681012432,92.26,60751.39,40.0,0.0,0.0,6e-05]
[1780681013439,92.26,60741.16,40.0,0.0,0.0,6e-05]
[1780681016546,92.26,60736.12,40.0,0.0,0.0,6e-05]
[1780681017356,92.26,60736.12,40.0,0.0,0.0,6e-05]
[1780681018080,92.26,60734.0,40.0,0.0,0.0,6e-05]
[1780681018997,92.26,60729.0,40.0,0.0,0.0,6e-05]
[1780681020049,92.26,60722.24,40.0,0.0,0.0,6e-05]
[1780681020391,92.26,60722.24,40.0,0.0,0.0,6e-05]
[1780681021495,92.26,60729.69,40.0,0.0,0.0,6e-05]
[1780681022502,92.26,60738.9,40.0,0.0,0.0,6e-05]
[1780681022766,92.26,60738.9,40.0,0.0,0.0,6e-05]
[1780681022826,92.26,60738.9,40.0,0.0,0.0,6e-05]
[1780681025523,92.26,60748.31,40.0,0.0,0.0,6e-05]
[1780681028580,92.26,60756.11,40.0,0.0,0.0,6e-05]
[1780681032573,92.26,60768.71,40.0,0.0,0.0,6e-05]
[1780681033579,92.26,60779.45,40.0,0.0,0.0,7e-05]
[1780681034586,92.26,60790.72,40.0,0.0,0.0,7e-05]
[1780681035594,92.26,60802.32,40.0,0.0,0.0,7e-05]
[1780681037615,92.26,60810.36,40.0,0.0,0.0,7e-05]
[1780681040645,92.26,60820.55,40.0,0.0,0.0,7e-05]
[1780681042657,92.26,60831.9,40.0,0.0,0.0,7e-05]
[1780681045681,92.26,60842.53,40.0,0.0,0.0,8e-05]
[1780681048054,92.26,60836.99,40.0,0.0,0.0,7e-05]
[1780681048565,92.26,60836.99,40.0,0.0,0.0,7e-05]
[1780681050946,92.26,60837.0,40.0,0.0,0.0,7e-05]
[1780681051097,92.26,60837.0,40.0,0.0,0.0,7e-05]
[1780681051099,92.26,60834.54,40.0,0.0,0.0,7e-05]
[1780681052738,92.26,60824.39,40.0,0.0,0.0,7e-05]
[1780681053745,92.26,60816.26,40.0,0.0,0.0,7e-05]
[1780681055759,92.26,60805.86,40.0,0.0,0.0,7e-05]
[1780681059787,92.26,60797.8,40.0,0.0,0.0,7e-05]
[1780681063815,92.26,60805.84,40.0,0.0,0.0,7e-05]
[1780681067259,92.26,60807.67,40.0,0.0,0.0,7e-05]
[1780681067340,92.26,60807.67,40.0,0.0,0.0,7e-05]
[1780681069544,92.26,60805.94,40.0,0.0,0.0,7e-05]
[1780681070438,92.26,60804.99,40.0,0.0,0.0,7e-05]
[1780681070483,92.26,60791.2,40.0,0.0,0.0,7e-05]
[1780681071847,92.26,60786.23,40.0,0.0,0.0,7e-05]
[1780681072584,92.26,60786.23,40.0,0.0,0.0,7e-05]
[1780681075899,92.26,60795.03,40.0,0.0,0.0,7e-05]
[1780681077879,92.26,60795.63,40.0,0.0,0.0,7e-05]
[1780681077931,92.26,60795.63,40.0,0.0,0.0,7e-05]
[1780681082953,92.26,60819.89,40.0,0.0,0.0,7e-05]
[1780681085628,92.26,60823.16,40.0,0.0,0.0,7e-05]
[1780681086028,92.26,60823.16,40.0,0.0,0.0,7e-05]
[1780681086986,92.26,60809.58,40.0,0.0,0.0,7e-05]
[1780681089001,92.26,60800.81,40.0,0.0,0.0,7e-05]
[1780681090010,92.26,60786.5,40.0,0.0,0.0,7e-05]
[1780681092054,92.26,60794.71,40.0,0.0,0.0,7e-05]
[1780681095074,92.26,60786.3,40.0,0.0,0.0,7e-05]
[1780681096042,92.26,60786.3,40.0,0.0,0.0,7e-05]
[1780681096698,92.26,60780.0,40.0,0.0,0.0,6e-05]
[1780681100647,92.26,60780.3,40.0,0.0,0.0,6e-05]
[1780681100962,92.26,60783.89,40.0,0.0,0.0,7e-05]
[1780681103143,92.26,60801.53,40.0,0.0,0.0,7e-05]
[1780681103960,92.26,60801.53,40.0,0.0,0.0,7e-05]
[1780681104011,92.26,60801.53,40.0,0.0,0.0,7e-05]
[1780681108458,92.26,60796.45,40.0,0.0,0.0,7e-05]
[1780681108500,92.26,60796.45,40.0,0.0,0.0,7e-05]
[1780681110193,92.26,60781.97,40.0,0.0,0.0,7e-05]
[1780681110914,92.26,60781.97,40.0,0.0,0.0,7e-05]
[1780681111901,92.26,60785.95,40.0,0.0,0.0,6e-05]
[1780681116236,92.26,60799.21,40.0,0.0,0.0,7e-05]
[1780681118947,92.26,60798.76,40.0,0.0,0.0,7e-05]
[1780681120714,92.26,60804.1,40.0,0.0,0.0,7e-05]
[1780681120266,92.26,60823.66,40.0,0.0,0.0,7e-05]
[1780681121285,92.26,60838.33,40.0,0.0,0.0,7e-05]
[1780681123287,92.26,60826.96,40.0,0.0,0.0,7e-05]
[1780681128322,92.26,60833.66,40.0,0.0,0.0,7e-05]
[1780681133366,92.26,60829.85,40.0,0.0,0.0,7e-05]
[1780681135640,92.26,60824.88,40.0,0.0,0.0,7e-05]
[1780681137122,92.26,60833.81,40.0,0.0,0.0,7e-05]
[1780681140425,92.26,60825.75,40.0,0.0,0.0,7e-05]
[1780681141433,92.26,60817.55,40.0,0.0,0.0,7e-05]
[1780681145462,92.26,60808.59,40.0,0.0,0.0,7e-05]
[1780681149490,92.26,60795.92,40.0,0.0,0.0,7e-05]
[1780681150497,92.26,60785.33,40.0,0.0,0.0,6e-05]
[1780681153518,92.26,60802.12,40.0,0.0,0.0,7e-05]
[1780681154525,92.26,60811.56,40.0,0.0,0.0,7e-05]
[1780681156554,92.26,60819.73,40.0,0.0,0.0,7e-05]
[1780681156838,92.26,60819.73,40.0,0.0,0.0,7e-05]
[1780681157668,92.26,60819.73,40.0,0.0,0.0,7e-05]
[1780681157561,92.26,60827.5,40.0,0.0,0.0,7e-05]
[1780681162596,92.26,60824.55,40.0,0.0,0.0,7e-05]
[1780681164830,92.26,60819.05,40.0,0.0,0.0,7e-05]
[1780681165617,92.26,60809.95,40.0,0.0,0.0,7e-05]
[1780681165746,92.26,60809.95,40.0,0.0,0.0,7e-05]
[1780681166531,92.26,60809.95,40.0,0.0,0.0,7e-05]
[1780681166624,92.26,60802.5,40.0,0.0,0.0,7e-05]
[1780681166795,92.26,60802.5,40.0,0.0,0.0,7e-05]
[1780681167637,92.26,60790.95,40.0,0.0,0.0,7e-05]
[1780681169669,92.26,60794.87,40.0,0.0,0.0,7e-05]
[1780681170665,92.26,60796.38,40.0,0.0,0.0,7e-05]
[1780681173367,92.26,60793.82,40.0,0.0,0.0,6e-05]
[1780681173455,92.26,60793.82,40.0,0.0,0.0,6e-05]
[1780681181751,92.26,60801.29,40.0,0.0,0.0,7e-05]
[1780681183768,92.26,60813.55,40.0,0.0,0.0,7e-05]
[1780681185097,92.26,60813.55,40.0,0.0,0.0,7e-05]
[1780681185236,92.26,60813.55,40.0,0.0,0.0,7e-05]
[1780681185282,92.26,60821.11,40.0,0.0,0.0,7e-05]
[1780681186663,92.26,60828.49,40.0,0.0,0.0,7e-05]
[1780681187449,92.26,60846.6,40.0,0.0,0.0,7e-05]
[1780681188804,92.26,60858.52,40.0,0.0,0.0,7e-05]
[1780681193839,92.26,60863.21,40.0,0.0,0.0,8e-05]
[1780681196895,92.26,60864.4,40.0,0.0,0.0,8e-05]
[1780681197536,92.26,60864.4,40.0,0.0,0.0,8e-05]
[1780681197869,92.26,60855.76,40.0,0.0,0.0,7e-05]
[1780681199128,92.26,60855.76,40.0,0.0,0.0,7e-05]
[1780681199245,92.26,60855.76,40.0,0.0,0.0,7e-05]
[1780681205733,92.26,60857.42,40.0,0.0,0.0,7e-05]
[1780681206934,92.26,60867.64,40.0,0.0,0.0,8e-05]
[1780681207940,92.26,60878.84,40.0,0.0,0.0,8e-05]
[1780681211968,92.26,60889.4,40.0,0.0,0.0,8e-05]
[1780681212975,92.26,60897.38,40.0,0.0,0.0,8e-05]
[1780681214097,92.26,60885.33,40.0,0.0,0.0,8e-05]
[1780681215210,92.26,60868.15,40.0,0.0,0.0,8e-05]
[1780681216710,92.26,60868.15,40.0,0.0,0.0,8e-05]
[1780681217424,92.26,60868.73,40.0,0.0,0.0,8e-05]
[1780681218030,92.26,60883.62,40.0,0.0,0.0,8e-05]
[1780681219409,92.26,60883.62,40.0,0.0,0.0,8e-05]
[1780681219875,92.26,60877.59,40.0,0.0,0.0,8e-05]
[1780681222058,92.26,60889.52,40.0,0.0,0.0,8e-05]
[1780681223203,92.26,60900.81,40.0,0.0,0.0,8e-05]
[1780681224021,92.26,60900.81,40.0,0.0,0.0,8e-05]
[1780681224092,92.26,60914.59,40.0,0.0,0.0,8e-05]
[1780681224977,92.26,60914.59,40.0,0.0,0.0,8e-05]
[1780681228909,92.26,60922.99,40.0,0.0,0.0,9e-05]
[1780681235195,92.26,60936.4,40.0,0.0,0.0,9e-05]
[1780681238319,92.26,60936.41,40.0,0.0,0.0,9e-05]
[1780681238790,92.26,60936.41,40.0,0.0,0.0,9e-05]
[1780681239838,92.26,60939.83,40.0,0.0,0.0,9e-05]
[1780681240419,92.26,60940.21,40.0,0.0,0.0,9e-05]
[1780681241446,92.26,60955.78,40.0,0.0,0.0,9e-05]
[1780681242264,92.26,60985.81,40.0,0.0,0.0,0.0001]
[1780681243329,92.26,61013.31,40.0,0.0,0.0,0.0001]
[1780681244337,92.26,61037.17,40.0,0.0,0.0,0.00011]
[1780681245343,92.26,61049.71,40.0,0.0,0.0,0.00011]
[1780681247357,92.26,61065.14,40.0,0.0,0.0,0.00011]
[1780681248364,92.26,61078.11,40.0,0.0,0.0,0.00012]
[1780681249521,92.26,61078.11,40.0,0.0,0.0,0.00012]
[1780681250629,92.26,61067.15,40.0,0.0,0.0,0.00011]
[1780681251675,92.26,61067.15,40.0,0.0,0.0,0.00011]
[1780681252503,92.26,61082.43,40.0,0.0,0.0,0.00012]
[1780681253203,92.26,61082.43,40.0,0.0,0.0,0.00012]
[1780681253533,92.26,61100.49,40.0,0.0,0.0,0.00012]
[1780681253982,92.26,61100.49,40.0,0.0,0.0,0.00012]
[1780681255577,92.26,61094.26,40.0,0.0,0.0,0.00012]
[1780681256361,92.26,61089.36,40.0,0.0,0.0,0.00012]
[1780681256554,92.26,61081.66,40.0,0.0,0.0,0.00012]
[1780681257464,92.26,61081.66,40.0,0.0,0.0,0.00012]
[1780681257569,92.26,61064.17,40.0,0.0,0.0,0.00011]
[1780681258141,92.26,61064.17,40.0,0.0,0.0,0.00011]
[1780681258578,92.26,61056.19,40.0,0.0,0.0,0.00011]
[1780681259592,92.26,61046.81,40.0,0.0,0.0,0.00011]
[1780681261615,92.26,61027.74,40.0,0.0,0.0,0.00011]
[1780681262627,92.26,61018.2,40.0,0.0,0.0,0.0001]
[1780681264639,92.26,61007.41,40.0,0.0,0.0,0.0001]
[1780681266654,92.26,60995.23,40.0,0.0,0.0,0.0001]
[1780681267387,92.26,60995.23,40.0,0.0,0.0,0.0001]
[1780681267669,92.26,60995.23,40.0,0.0,0.0,0.0001]
[1780681268669,92.26,60984.66,40.0,0.0,0.0,0.0001]
[1780681271162,92.26,60983.22,40.0,0.0,0.0,0.0001]
[1780681272064,92.26,60976.63,40.0,0.0,0.0,9e-05]
[1780681272705,92.26,60966.67,40.0,0.0,0.0,9e-05]
[1780681273712,92.26,60958.96,40.0,0.0,0.0,9e-05]
[1780681275777,92.26,60981.21,40.0,0.0,0.0,0.0001]
[1780681277791,92.26,60970.45,40.0,0.0,0.0,9e-05]
[1780681281121,92.26,60963.45,40.0,0.0,0.0,9e-05]
[1780681281588,92.26,60963.45,40.0,0.0,0.0,9e-05]
[1780681283864,92.26,60946.85,40.0,0.0,0.0,9e-05]
[1780681284884,92.26,60936.15,40.0,0.0,0.0,9e-05]
[1780681285884,92.26,60919.57,40.0,0.0,0.0,8e-05]
[1780681286894,92.26,60897.99,40.0,0.0,0.0,8e-05]
[1780681287194,92.26,60897.99,40.0,0.0,0.0,8e-05]
[1780681287903,92.26,60887.31,40.0,0.0,0.0,8e-05]
[1780681288909,92.26,60876.95,40.0,0.0,0.0,8e-05]
[1780681293946,92.26,60885.89,40.0,0.0,0.0,8e-05]
[1780681295470,92.26,60888.44,40.0,0.0,0.0,8e-05]
[1780681303009,92.26,60895.12,40.0,0.0,0.0,8e-05]
[1780681306032,92.26,60887.62,40.0,0.0,0.0,8e-05]
[1780681310065,92.26,60897.18,40.0,0.0,0.0,8e-05]
[1780681312080,92.26,60882.55,40.0,0.0,0.0,8e-05]
[1780681317116,92.26,60880.98,40.0,0.0,0.0,8e-05]
[1780681321148,92.26,60893.05,40.0,0.0,0.0,8e-05]
[1780681322156,92.26,60907.04,40.0,0.0,0.0,8e-05]
[1780681324170,92.26,60914.85,40.0,0.0,0.0,8e-05]
[1780681325186,92.26,60904.16,40.0,0.0,0.0,8e-05]
[1780681328519,92.26,60900.99,40.0,0.0,0.0,8e-05]
[1780681329950,92.26,60902.43,40.0,0.0,0.0,8e-05]
[1780681331288,92.26,60893.92,40.0,0.0,0.0,8e-05]
[1780681332332,92.26,60877.57,40.0,0.0,0.0,8e-05]
[1780681333255,92.26,60862.5,40.0,0.0,0.0,7e-05]
[1780681335529,92.26,60858.64,40.0,0.0,0.0,7e-05]
[1780681336360,92.26,60863.55,40.0,0.0,0.0,7e-05]
[1780681336378,92.26,60873.15,40.0,0.0,0.0,7e-05]
[1780681338183,92.26,60876.31,40.0,0.0,0.0,8e-05]
[1780681339254,92.26,60877.92,40.0,0.0,0.0,8e-05]
[1780681344331,92.26,60883.55,40.0,0.0,0.0,8e-05]
[1780681347714,92.26,60884.5,40.0,0.0,0.0,8e-05]
[1780681348426,92.26,60886.72,40.0,0.0,0.0,8e-05]
[1780681352559,92.26,60903.61,40.0,0.0,0.0,8e-05]
[1780681352642,92.26,60917.23,40.0,0.0,0.0,8e-05]
[1780681353394,92.26,60929.55,40.0,0.0,0.0,8e-05]
[1780681356271,92.26,60930.12,40.0,0.0,0.0,8e-05]
[1780681356867,92.26,60930.12,40.0,0.0,0.0,8e-05]
[1780681357426,92.26,60921.28,40.0,0.0,0.0,8e-05]
[1780681359443,92.26,60919.6,40.0,0.0,0.0,8e-05]
[1780681360012,92.26,60919.6,40.0,0.0,0.0,8e-05]
[1780681364854,92.26,60913.66,40.0,0.0,0.0,8e-05]
[1780681366080,92.26,60915.68,40.0,0.0,0.0,8e-05]
[1780681367506,92.26,60930.36,40.0,0.0,0.0,8e-05]
[1780681372540,92.26,60937.59,40.0,0.0,0.0,8e-05]
[1780681375561,92.26,60929.49,40.0,0.0,0.0,8e-05]
[1780681380596,92.26,60930.44,40.0,0.0,0.0,8e-05]
[1780681385633,92.26,60935.61,40.0,0.0,0.0,8e-05]
[1780681388654,92.26,60958.16,40.0,0.0,0.0,9e-05]
[1780681393704,92.26,60951.41,40.0,0.0,0.0,9e-05]
[1780681397374,92.26,60948.63,40.0,0.0,0.0,9e-05]
[1780681397412,92.26,60948.63,40.0,0.0,0.0,9e-05]
[1780681400928,92.26,60939.2,40.0,0.0,0.0,8e-05]
[1780681402783,92.26,60922.55,40.0,0.0,0.0,8e-05]
[1780681403784,92.26,60913.95,40.0,0.0,0.0,8e-05]
[1780681407813,92.26,60906.14,40.0,0.0,0.0,8e-05]
[1780681410389,92.26,60910.83,40.0,0.0,0.0,8e-05]
[1780681410835,92.26,60918.47,40.0,0.0,0.0,8e-05]
[1780681411364,92.26,60918.47,40.0,0.0,0.0,8e-05]
[1780681411843,92.26,60915.91,40.0,0.0,0.0,8e-05]
[1780681414937,92.26,60917.65,40.0,0.0,0.0,8e-05]
[1780681415038,92.26,60910.0,40.0,0.0,0.0,8e-05]
[1780681415527,92.26,60910.0,40.0,0.0,0.0,8e-05]
[1780681415877,92.26,60894.98,40.0,0.0,0.0,8e-05]
[1780681419404,92.26,60896.76,40.0,0.0,0.0,8e-05]
[1780681419567,92.26,60896.76,40.0,0.0,0.0,8e-05]
[1780681420912,92.26,60889.43,40.0,0.0,0.0,8e-05]
[1780681422432,92.26,60889.61,40.0,0.0,0.0,8e-05]
[1780681422523,92.26,60889.61,40.0,0.0,0.0,8e-05]
[1780681428973,92.26,60894.83,40.0,0.0,0.0,8e-05]
[1780681430783,92.26,60891.44,40.0,0.0,0.0,8e-05]
[1780681431444,92.26,60892.28,40.0,0.0,0.0,8e-05]
[1780681434054,92.26,60917.12,40.0,0.0,0.0,8e-05]
[1780681435220,92.26,60931.78,40.0,0.0,0.0,8e-05]
[1780681438049,92.26,60919.91,40.0,0.0,0.0,8e-05]
[1780681441070,92.26,60910.34,40.0,0.0,0.0,8e-05]
[1780681444091,92.26,60923.96,40.0,0.0,0.0,8e-05]
[1780681449127,92.26,60921.24,40.0,0.0,0.0,8e-05]
[1780681449316,92.26,60921.24,40.0,0.0,0.0,8e-05]
[1780681449359,92.26,60921.24,40.0,0.0,0.0,8e-05]
[1780681450580,92.26,60928.44,40.0,0.0,0.0,8e-05]
[1780681452454,92.26,60922.65,40.0,0.0,0.0,8e-05]
[1780681456180,92.26,60910.35,40.0,0.0,0.0,8e-05]
[1780681459232,92.26,60882.78,40.0,0.0,0.0,7e-05]
[1780681460226,92.26,60859.18,40.0,0.0,0.0,7e-05]
[1780681460868,92.26,60859.18,40.0,0.0,0.0,7e-05]
[1780681461240,92.26,60846.84,40.0,0.0,0.0,7e-05]
[1780681461463,92.26,60846.84,40.0,0.0,0.0,7e-05]
[1780681461851,92.26,60846.84,40.0,0.0,0.0,7e-05]
[1780681462246,92.26,60832.77,40.0,0.0,0.0,7e-05]
[1780681463524,92.26,60835.28,40.0,0.0,0.0,7e-05]
[1780681471322,92.26,60820.75,40.0,0.0,0.0,6e-05]
[1780681475356,92.26,60808.65,40.0,0.0,0.0,6e-05]
[1780681476362,92.26,60793.15,40.0,0.0,0.0,6e-05]
[1780681477371,92.26,60782.02,40.0,0.0,0.0,6e-05]
[1780681478396,92.26,60764.27,40.0,0.0,0.0,6e-05]
[1780681479764,92.26,60764.27,40.0,0.0,0.0,6e-05]
[1780681480116,92.26,60742.32,40.0,0.0,0.0,5e-05]
[1780681480538,92.26,60742.32,40.0,0.0,0.0,5e-05]
[1780681480580,92.26,60727.72,40.0,0.0,0.0,5e-05]
[1780681481402,92.26,60713.77,40.0,0.0,0.0,5e-05]
[1780681486443,92.26,60715.87,40.0,0.0,0.0,5e-05]
[1780681491543,92.26,60716.04,40.0,0.0,0.0,5e-05]
[1780681492976,92.26,60720.48,40.0,0.0,0.0,5e-05]
[1780681497005,92.26,60719.81,40.0,0.0,0.0,5e-05]
[1780681497834,92.26,60717.91,40.0,0.0,0.0,5e-05]
[1780681500593,92.26,60712.68,40.0,0.0,0.0,5e-05]
[1780681501411,92.26,60712.68,40.0,0.0,0.0,5e-05]
[1780681502084,92.26,60717.87,40.0,0.0,0.0,5e-05]
[1780681502595,92.26,60731.68,40.0,0.0,0.0,5e-05]
[1780681504276,92.26,60731.68,40.0,0.0,0.0,5e-05]
[1780681508608,92.26,60737.56,40.0,0.0,0.0,5e-05]
[1780681509526,92.26,60739.6,40.0,0.0,0.0,5e-05]
[1780681509701,92.26,60739.6,40.0,0.0,0.0,5e-05]
[1780681509933,92.26,60739.6,40.0,0.0,0.0,5e-05]
[1780681509955,92.26,60747.91,40.0,0.0,0.0,5e-05]
[1780681511662,92.26,60739.89,40.0,0.0,0.0,5e-05]
[1780681512669,92.26,60730.78,40.0,0.0,0.0,5e-05]
[1780681513440,92.26,60730.78,40.0,0.0,0.0,5e-05]
[1780681513792,92.26,60730.78,40.0,0.0,0.0,5e-05]
[1780681515692,92.26,60722.96,40.0,0.0,0.0,5e-05]
[1780681519760,92.26,60714.98,40.0,0.0,0.0,5e-05]
[1780681522993,92.26,60727.09,40.0,0.0,0.0,5e-05]
[1780681523821,92.26,60727.09,40.0,0.0,0.0,5e-05]
[1780681524447,92.26,60728.73,40.0,0.0,0.0,5e-05]
[1780681526227,92.26,60722.85,40.0,0.0,0.0,5e-05]
[1780681526528,92.26,60723.56,40.0,0.0,0.0,5e-05]
[1780681527843,92.26,60736.84,40.0,0.0,0.0,5e-05]
[1780681529857,92.26,60748.16,40.0,0.0,0.0,5e-05]
[1780681534896,92.26,60767.93,40.0,0.0,0.0,6e-05]
[1780681536920,92.26,60777.69,40.0,0.0,0.0,6e-05]
[1780681538938,92.26,60765.8,40.0,0.0,0.0,6e-05]
[1780681543974,92.26,60765.83,40.0,0.0,0.0,6e-05]
[1780681546995,92.26,60756.94,40.0,0.0,0.0,5e-05]
[1780681549554,92.26,60760.39,40.0,0.0,0.0,6e-05]
[1780681549828,92.26,60760.39,40.0,0.0,0.0,6e-05]
[1780681557066,92.26,60749.29,40.0,0.0,0.0,5e-05]
[1780681560766,92.26,60748.53,40.0,0.0,0.0,5e-05]
[1780681561094,92.26,60738.26,40.0,0.0,0.0,5e-05]
[1780681561659,92.26,60738.26,40.0,0.0,0.0,5e-05]
[1780681562101,92.26,60728.46,40.0,0.0,0.0,5e-05]
[1780681564733,92.26,60731.11,40.0,0.0,0.0,5e-05]
[1780681565407,92.26,60731.11,40.0,0.0,0.0,5e-05]
[1780681573182,92.26,60743.43,40.0,0.0,0.0,5e-05]
[1780681574639,92.26,60739.04,40.0,0.0,0.0,5e-05]
[1780681575131,92.26,60739.04,40.0,0.0,0.0,5e-05]
[1780681581240,92.26,60714.39,40.0,0.0,0.0,5e-05]
[1780681586276,92.26,60730.17,40.0,0.0,0.0,5e-05]
[1780681587292,92.26,60739.5,40.0,0.0,0.0,5e-05]
[1780681588294,92.26,60746.88,40.0,0.0,0.0,5e-05]
[1780681589312,92.26,60738.24,40.0,0.0,0.0,5e-05]
[1780681592328,92.26,60753.68,40.0,0.0,0.0,5e-05]
[1780681597418,92.26,60725.14,40.0,0.0,0.0,5e-05]
[1780681598429,92.26,60702.11,40.0,0.0,0.0,5e-05]
[1780681599434,92.26,60694.24,40.0,0.0,0.0,5e-05]
[1780681600831,92.26,60692.04,40.0,0.0,0.0,5e-05]
[1780681602122,92.26,60689.98,40.0,0.0,0.0,5e-05]
[1780681607502,92.26,60686.0,40.0,0.0,0.0,5e-05]
[1780681611530,92.26,60674.46,40.0,0.0,0.0,4e-05]
[1780681613429,92.26,60675.02,40.0,0.0,0.0,5e-05]
[1780681614108,92.26,60675.47,40.0,0.0,0.0,5e-05]
[1780681619587,92.26,60673.59,40.0,0.0,0.0,4e-05]
[1780681622647,92.26,60672.23,40.0,0.0,0.0,4e-05]
[1780681623441,92.26,60672.23,40.0,0.0,0.0,4e-05]
[1780681623613,92.26,60683.69,40.0,0.0,0.0,5e-05]
[1780681625604,92.26,60686.42,40.0,0.0,0.0,5e-05]
[1780681625754,92.26,60686.42,40.0,0.0,0.0,5e-05]
[1780681627642,92.26,60694.9,40.0,0.0,0.0,5e-05]
[1780681632559,92.26,60690.6,40.0,0.0,0.0,5e-05]
[1780681632583,92.26,60684.24,40.0,0.0,0.0,5e-05]
[1780681632607,92.26,60684.24,40.0,0.0,0.0,5e-05]
[1780681633554,92.26,60684.24,40.0,0.0,0.0,5e-05]
[1780681635699,92.26,60695.02,40.0,0.0,0.0,5e-05]
[1780681636706,92.26,60703.03,40.0,0.0,0.0,5e-05]
[1780681637713,92.26,60715.0,40.0,0.0,0.0,5e-05]
[1780681642749,92.26,60715.04,40.0,0.0,0.0,5e-05]
[1780681647782,92.26,60718.98,40.0,0.0,0.0,5e-05]
[1780681648773,92.26,60718.98,40.0,0.0,0.0,5e-05]
[1780681649732,92.26,60722.36,40.0,0.0,0.0,5e-05]
[1780681651814,92.26,60706.4,40.0,0.0,0.0,5e-05]
[1780681657354,92.26,60704.42,40.0,0.0,0.0,5e-05]
[1780681658093,92.26,60704.8,40.0,0.0,0.0,5e-05]
[1780681662905,92.26,60726.38,40.0,0.0,0.0,5e-05]
[1780681667517,92.26,60745.55,40.0,0.0,0.0,5e-05]
[1780681668969,92.26,60735.03,40.0,0.0,0.0,5e-05]
[1780681670604,92.26,60735.03,40.0,0.0,0.0,5e-05]
[1780681671235,92.26,60736.43,40.0,0.0,0.0,5e-05]
[1780681677010,92.26,60733.33,40.0,0.0,0.0,5e-05]
[1780681679024,92.26,60743.8,40.0,0.0,0.0,5e-05]
[1780681684078,92.26,60738.87,40.0,0.0,0.0,5e-05]
[1780681685070,92.26,60730.75,40.0,0.0,0.0,5e-05]
[1780681687084,92.26,60719.07,40.0,0.0,0.0,5e-05]
[1780681688782,92.26,60718.8,40.0,0.0,0.0,5e-05]
[1780681689253,92.26,60718.8,40.0,0.0,0.0,5e-05]
[1780681689318,92.26,60727.97,40.0,0.0,0.0,5e-05]
[1780681691619,92.26,60730.11,40.0,0.0,0.0,5e-05]
[1780681692462,92.26,60729.96,40.0,0.0,0.0,5e-05]
[1780681694352,92.26,60722.58,40.0,0.0,0.0,5e-05]
[1780681695212,92.26,60720.25,40.0,0.0,0.0,5e-05]
[1780681695675,92.26,60720.25,40.0,0.0,0.0,5e-05]
[1780681696361,92.26,60715.36,40.0,0.0,0.0,5e-05]
[1780681699179,92.26,60729.99,40.0,0.0,0.0,5e-05]
[1780681701193,92.26,60714.06,40.0,0.0,0.0,5e-05]
[1780681702201,92.26,60701.35,40.0,0.0,0.0,5e-05]
[1780681703208,92.26,60692.78,40.0,0.0,0.0,5e-05]
[1780681704236,92.26,60692.78,40.0,0.0,0.0,5e-05]
[1780681704437,92.26,60692.78,40.0,0.0,0.0,5e-05]
[1780681705807,92.26,60697.95,40.0,0.0,0.0,5e-05]
[1780681708422,92.26,60693.12,40.0,0.0,0.0,5e-05]
[1780681710269,92.26,60682.52,40.0,0.0,0.0,5e-05]
[1780681711712,92.26,60682.52,40.0,0.0,0.0,5e-05]
[1780681712506,92.26,60686.65,40.0,0.0,0.0,4e-05]
[1780681714299,92.26,60703.59,40.0,0.0,0.0,5e-05]
[1780681716311,92.26,60715.38,40.0,0.0,0.0,5e-05]
[1780681719334,92.26,60706.85,40.0,0.0,0.0,5e-05]
[1780681720807,92.26,60700.94,40.0,0.0,0.0,5e-05]
[1780681722776,92.26,60694.97,40.0,0.0,0.0,5e-05]
[1780681723168,92.26,60694.97,40.0,0.0,0.0,5e-05]
[1780681723367,92.26,60686.58,40.0,0.0,0.0,4e-05]
[1780681724005,92.26,60686.58,40.0,0.0,0.0,4e-05]
[1780681724373,92.26,60676.98,40.0,0.0,0.0,4e-05]
[1780681727395,92.26,60686.04,40.0,0.0,0.0,4e-05]
[1780681728565,92.26,60696.78,40.0,0.0,0.0,5e-05]
[1780681729598,92.26,60715.09,40.0,0.0,0.0,5e-05]
[1780681730476,92.26,60723.94,40.0,0.0,0.0,5e-05]
[1780681732492,92.26,60716.36,40.0,0.0,0.0,5e-05]
[1780681736624,92.26,60709.78,40.0,0.0,0.0,5e-05]
[1780681737621,92.26,60710.05,40.0,0.0,0.0,5e-05]
[1780681740549,92.26,60701.99,40.0,0.0,0.0,5e-05]
[1780681742563,92.26,60710.4,40.0,0.0,0.0,5e-05]
[1780681745594,92.26,60702.01,40.0,0.0,0.0,5e-05]
[1780681747608,92.26,60690.76,40.0,0.0,0.0,5e-05]
[1780681747905,92.26,60690.76,40.0,0.0,0.0,5e-05]
[1780681748313,92.26,60690.76,40.0,0.0,0.0,5e-05]
[1780681749622,92.26,60700.4,40.0,0.0,0.0,5e-05]
[1780681751637,92.26,60708.27,40.0,0.0,0.0,5e-05]
[1780681756672,92.26,60713.32,40.0,0.0,0.0,5e-05]
[1780681757403,92.26,60713.32,40.0,0.0,0.0,5e-05]
[1780681757690,92.26,60701.74,40.0,0.0,0.0,5e-05]
[1780681758383,92.26,60701.74,40.0,0.0,0.0,5e-05]
[1780681758696,92.26,60691.05,40.0,0.0,0.0,5e-05]
[1780681758952,92.26,60691.05,40.0,0.0,0.0,5e-05]
[1780681759703,92.26,60677.83,40.0,0.0,0.0,4e-05]
[1780681759897,92.26,60677.83,40.0,0.0,0.0,4e-05]
[1780681762225,92.26,60670.55,40.0,0.0,0.0,4e-05]
[1780681762671,92.26,60670.55,40.0,0.0,0.0,4e-05]
[1780681763203,92.26,60664.0,40.0,0.0,0.0,4e-05]
[1780681767762,92.26,60650.4,40.0,0.0,0.0,4e-05]
[1780681770784,92.26,60658.63,40.0,0.0,0.0,4e-05]
[1780681775833,92.26,60680.88,40.0,0.0,0.0,4e-05]
[1780681781016,92.26,60685.26,40.0,0.0,0.0,4e-05]
[1780681782015,92.26,60682.35,40.0,0.0,0.0,4e-05]
[1780681782101,92.26,60670.87,40.0,0.0,0.0,4e-05]
[1780681785910,92.26,60655.57,40.0,0.0,0.0,4e-05]
[1780681791309,92.26,60651.01,40.0,0.0,0.0,4e-05]
[1780681791944,92.26,60644.68,40.0,0.0,0.0,4e-05]
[1780681792099,92.26,60633.82,40.0,0.0,0.0,4e-05]
[1780681796023,92.26,60619.39,40.0,0.0,0.0,4e-05]
[1780681799045,92.26,60627.15,40.0,0.0,0.0,4e-05]
[1780681803136,92.26,60643.85,40.0,0.0,0.0,4e-05]
[1780681805117,92.26,60655.47,40.0,0.0,0.0,4e-05]
[1780681807956,92.26,60661.85,40.0,0.0,0.0,4e-05]
[1780681811159,92.26,60677.58,40.0,0.0,0.0,4e-05]
[1780681816196,92.26,60684.86,40.0,0.0,0.0,4e-05]
[1780681821231,92.26,60691.05,40.0,0.0,0.0,4e-05]
[1780681822249,92.26,60691.05,40.0,0.0,0.0,4e-05]
[1780681822331,92.26,60701.31,40.0,0.0,0.0,5e-05]
[1780681824022,92.26,60701.31,40.0,0.0,0.0,5e-05]
[1780681824999,92.26,60702.53,40.0,0.0,0.0,5e-05]
[1780681830296,92.26,60694.04,40.0,0.0,0.0,4e-05]
[1780681831305,92.26,60688.01,40.0,0.0,0.0,4e-05]
[1780681833319,92.26,60680.74,40.0,0.0,0.0,4e-05]
[1780681836340,92.26,60690.65,40.0,0.0,0.0,4e-05]
[1780681841377,92.26,60690.83,40.0,0.0,0.0,4e-05]
[1780681846414,92.26,60695.2,40.0,0.0,0.0,4e-05]
[1780681851449,92.26,60698.79,40.0,0.0,0.0,4e-05]
[1780681853489,92.26,60714.08,40.0,0.0,0.0,5e-05]
[1780681854495,92.26,60729.58,40.0,0.0,0.0,5e-05]
[1780681856314,92.26,60736.22,40.0,0.0,0.0,5e-05]
[1780681856545,92.26,60736.22,40.0,0.0,0.0,5e-05]
[1780681861561,92.26,60747.37,40.0,0.0,0.0,5e-05]
[1780681862571,92.26,60735.14,40.0,0.0,0.0,5e-05]
[1780681864424,92.26,60730.93,40.0,0.0,0.0,5e-05]
[1780681865220,92.26,60732.5,40.0,0.0,0.0,5e-05]
[1780681867786,92.26,60731.49,40.0,0.0,0.0,5e-05]
[1780681868553,92.26,60735.3,40.0,0.0,0.0,5e-05]
[1780681874611,92.26,60737.03,40.0,0.0,0.0,5e-05]
[1780681875554,92.26,60732.44,40.0,0.0,0.0,5e-05]
[1780681884737,92.26,60732.08,40.0,0.0,0.0,5e-05]
[1780681888765,92.26,60717.35,40.0,0.0,0.0,5e-05]
[1780681890225,92.26,60691.02,40.0,0.0,0.0,4e-05]
[1780681890780,92.26,60673.14,40.0,0.0,0.0,4e-05]
[1780681891786,92.26,60672.18,40.0,0.0,0.0,4e-05]
[1780681896821,92.26,60662.25,40.0,0.0,0.0,4e-05]
[1780681898152,92.26,60662.25,40.0,0.0,0.0,4e-05]
[1780681898828,92.26,60661.32,40.0,0.0,0.0,4e-05]
[1780681899843,92.26,60669.93,40.0,0.0,0.0,4e-05]
[1780681900855,92.26,60662.13,40.0,0.0,0.0,4e-05]
[1780681901866,92.26,60650.17,40.0,0.0,0.0,4e-05]
[1780681905059,92.26,60652.56,40.0,0.0,0.0,4e-05]
[1780681905599,92.26,60656.97,40.0,0.0,0.0,4e-05]
[1780681906914,92.26,60669.94,40.0,0.0,0.0,4e-05]
[1780681907920,92.26,60679.97,40.0,0.0,0.0,4e-05]
[1780681912956,92.26,60682.98,40.0,0.0,0.0,4e-05]
[1780681913456,92.26,60682.98,40.0,0.0,0.0,4e-05]
[1780681914210,92.26,60682.98,40.0,0.0,0.0,4e-05]
[1780681914275,92.26,60691.11,40.0,0.0,0.0,4e-05]
[1780681914761,92.26,60691.11,40.0,0.0,0.0,4e-05]
[1780681915367,92.26,60691.11,40.0,0.0,0.0,4e-05]
[1780681918999,92.26,60700.08,40.0,0.0,0.0,4e-05]
[1780681922021,92.26,60681.3,40.0,0.0,0.0,4e-05]
[1780681922856,92.26,60681.3,40.0,0.0,0.0,4e-05]
[1780681923777,92.26,60687.34,40.0,0.0,0.0,4e-05]
[1780681928063,92.26,60697.01,40.0,0.0,0.0,4e-05]
[1780681933099,92.26,60699.85,40.0,0.0,0.0,4e-05]
[1780681935739,92.26,60692.76,40.0,0.0,0.0,4e-05]
[1780681936120,92.26,60681.55,40.0,0.0,0.0,4e-05]
[1780681936621,92.26,60681.55,40.0,0.0,0.0,4e-05]
[1780681938232,92.26,60685.16,40.0,0.0,0.0,4e-05]
[1780681938293,92.26,60700.24,40.0,0.0,0.0,4e-05]
[1780681938559,92.26,60700.24,40.0,0.0,0.0,4e-05]
[1780681940044,92.26,60697.91,40.0,0.0,0.0,4e-05]
[1780681941114,92.26,60702.31,40.0,0.0,0.0,4e-05]
[1780681943737,92.26,60708.53,40.0,0.0,0.0,4e-05]
[1780681944396,92.26,60708.53,40.0,0.0,0.0,4e-05]
[1780681951231,92.26,60706.71,40.0,0.0,0.0,4e-05]
[1780681956269,92.26,60709.36,40.0,0.0,0.0,4e-05]
[1780681960302,92.26,60721.89,40.0,0.0,0.0,5e-05]
[1780681962312,92.26,60729.37,40.0,0.0,0.0,5e-05]
[1780681965475,92.26,60725.34,40.0,0.0,0.0,5e-05]
[1780681966423,92.26,60729.53,40.0,0.0,0.0,5e-05]
[1780681966438,92.26,60742.62,40.0,0.0,0.0,5e-05]
[1780681972402,92.26,60742.38,40.0,0.0,0.0,5e-05]
[1780681977246,92.26,60749.59,40.0,0.0,0.0,5e-05]
[1780681977790,92.26,60748.18,40.0,0.0,0.0,5e-05]
[1780681980495,92.26,60765.89,40.0,0.0,0.0,5e-05]
[1780681981498,92.26,60756.26,40.0,0.0,0.0,5e-05]
[1780681983563,92.26,60743.31,40.0,0.0,0.0,5e-05]
[1780681984557,92.26,60751.1,40.0,0.0,0.0,5e-05]
[1780681988213,92.26,60750.64,40.0,0.0,0.0,5e-05]
[1780681991606,92.26,60735.19,40.0,0.0,0.0,5e-05]
[1780681996641,92.26,60726.32,40.0,0.0,0.0,5e-05]
[1780681998655,92.26,60704.16,40.0,0.0,0.0,4e-05]
[1780681999662,92.26,60694.4,40.0,0.0,0.0,4e-05]
[1780682000448,92.26,60694.4,40.0,0.0,0.0,4e-05]
[1780682004807,92.26,60699.44,40.0,0.0,0.0,4e-05]
[1780682005347,92.26,60699.44,40.0,0.0,0.0,4e-05]
[1780682005424,92.26,60714.67,40.0,0.0,0.0,4e-05]
[1780682006717,92.26,60723.42,40.0,0.0,0.0,5e-05]
[1780682008733,92.26,60731.61,40.0,0.0,0.0,5e-05]
[1780682009885,92.26,60731.61,40.0,0.0,0.0,5e-05]
[1780682010172,92.26,60731.61,40.0,0.0,0.0,5e-05]
[1780682011958,92.26,60735.62,40.0,0.0,0.0,5e-05]
[1780682012292,92.26,60735.62,40.0,0.0,0.0,5e-05]
[1780682013746,92.26,60734.38,40.0,0.0,0.0,5e-05]
[1780682013769,92.26,60744.14,40.0,0.0,0.0,5e-05]
[1780682015644,92.26,60753.31,40.0,0.0,0.0,5e-05]
[1780682015783,92.26,60781.2,40.0,0.0,0.0,5e-05]
[1780682016971,92.26,60795.64,40.0,0.0,0.0,5e-05]
[1780682022835,92.26,60798.98,40.0,0.0,0.0,5e-05]
[1780682027870,92.26,60803.44,40.0,0.0,0.0,5e-05]
[1780682031538,92.26,60808.48,40.0,0.0,0.0,5e-05]
[1780682031861,92.26,60807.96,40.0,0.0,0.0,5e-05]
[1780682036942,92.26,60794.46,40.0,0.0,0.0,5e-05]
[1780682037949,92.26,60786.64,40.0,0.0,0.0,5e-05]
[1780682042036,92.26,60776.74,40.0,0.0,0.0,5e-05]
[1780682043021,92.26,60765.64,40.0,0.0,0.0,5e-05]
[1780682046834,92.26,60769.52,40.0,0.0,0.0,5e-05]
[1780682048066,92.26,60760.72,40.0,0.0,0.0,5e-05]
[1780682049073,92.26,60752.4,40.0,0.0,0.0,5e-05]
[1780682054108,92.26,60757.73,40.0,0.0,0.0,5e-05]
[1780682057129,92.26,60744.41,40.0,0.0,0.0,5e-05]
[1780682058138,92.26,60734.74,40.0,0.0,0.0,5e-05]
[1780682060504,92.26,60733.58,40.0,0.0,0.0,5e-05]
[1780682064178,92.26,60718.51,40.0,0.0,0.0,4e-05]
[1780682064792,92.26,60718.51,40.0,0.0,0.0,4e-05]
[1780682065502,92.26,60718.51,40.0,0.0,0.0,4e-05]
[1780682074252,92.26,60719.84,40.0,0.0,0.0,4e-05]
[1780682077656,92.26,60714.73,40.0,0.0,0.0,4e-05]
[1780682078327,92.26,60716.33,40.0,0.0,0.0,4e-05]
[1780682082310,92.26,60727.51,40.0,0.0,0.0,4e-05]
[1780682083664,92.26,60727.51,40.0,0.0,0.0,4e-05]
[1780682085657,92.26,60738.66,40.0,0.0,0.0,5e-05]
[1780682086338,92.26,60747.89,40.0,0.0,0.0,5e-05]
[1780682088353,92.26,60757.29,40.0,0.0,0.0,5e-05]
[1780682091300,92.26,60753.65,40.0,0.0,0.0,5e-05]
[1780682096468,92.26,60751.08,40.0,0.0,0.0,5e-05]
[1780682101503,92.26,60752.58,40.0,0.0,0.0,5e-05]
[1780682106538,92.26,60756.8,40.0,0.0,0.0,5e-05]
[1780682111506,92.26,60764.01,40.0,0.0,0.0,5e-05]
[1780682111809,92.26,60764.01,40.0,0.0,0.0,5e-05]
[1780682114739,92.26,60744.68,40.0,0.0,0.0,5e-05]
[1780682115616,92.26,60714.94,40.0,0.0,0.0,4e-05]
[1780682116614,92.26,60682.61,40.0,0.0,0.0,4e-05]
[1780682118303,92.26,60675.56,40.0,0.0,0.0,4e-05]
[1780682119428,92.26,60675.17,40.0,0.0,0.0,4e-05]
[1780682119636,92.26,60688.37,40.0,0.0,0.0,4e-05]
[1780682120643,92.26,60704.5,40.0,0.0,0.0,4e-05]
[1780682121855,92.26,60712.6,40.0,0.0,0.0,4e-05]
[1780682121903,92.26,60712.6,40.0,0.0,0.0,4e-05]
[1780682127696,92.26,60712.79,40.0,0.0,0.0,4e-05]
[1780682128703,92.26,60710.54,40.0,0.0,0.0,4e-05]
[1780682133738,92.26,60708.11,40.0,0.0,0.0,4e-05]
[1780682134745,92.26,60699.82,40.0,0.0,0.0,4e-05]
[1780682139780,92.26,60706.25,40.0,0.0,0.0,4e-05]
[1780682143808,92.26,60713.55,40.0,0.0,0.0,4e-05]
[1780682144815,92.26,60706.19,40.0,0.0,0.0,4e-05]
[1780682146570,92.26,60699.19,40.0,0.0,0.0,4e-05]
[1780682146760,92.26,60699.19,40.0,0.0,0.0,4e-05]
[1780682146832,92.26,60690.32,40.0,0.0,0.0,4e-05]
[1780682148847,92.26,60682.34,40.0,0.0,0.0,4e-05]
[1780682149591,92.26,60682.34,40.0,0.0,0.0,4e-05]
[1780682150602,92.26,60676.69,40.0,0.0,0.0,4e-05]
[1780682154589,92.26,60675.39,40.0,0.0,0.0,4e-05]
[1780682154894,92.26,60667.76,40.0,0.0,0.0,4e-05]
[1780682155598,92.26,60667.76,40.0,0.0,0.0,4e-05]
[1780682155901,92.26,60660.38,40.0,0.0,0.0,4e-05]
[1780682160936,92.26,60664.69,40.0,0.0,0.0,4e-05]
[1780682163657,92.26,60666.4,40.0,0.0,0.0,4e-05]
[1780682164353,92.26,60670.17,40.0,0.0,0.0,4e-05]
[1780682166987,92.26,60684.98,40.0,0.0,0.0,4e-05]
[1780682167994,92.26,60694.23,40.0,0.0,0.0,4e-05]
[1780682173031,92.26,60697.32,40.0,0.0,0.0,4e-05]
[1780682178659,92.26,60695.34,40.0,0.0,0.0,4e-05]
[1780682179532,92.26,60701.36,40.0,0.0,0.0,4e-05]
[1780682182094,92.26,60712.89,40.0,0.0,0.0,4e-05]
[1780682185119,92.26,60725.84,40.0,0.0,0.0,4e-05]
[1780682186126,92.26,60734.82,40.0,0.0,0.0,4e-05]
[1780682191160,92.26,60734.81,40.0,0.0,0.0,4e-05]
[1780682194181,92.26,60742.41,40.0,0.0,0.0,4e-05]
[1780682195188,92.26,60751.66,40.0,0.0,0.0,5e-05]
[1780682200223,92.26,60749.59,40.0,0.0,0.0,5e-05]
[1780682203177,92.26,60756.48,40.0,0.0,0.0,5e-05]
[1780682203602,92.26,60756.48,40.0,0.0,0.0,5e-05]
[1780682211302,92.26,60744.16,40.0,0.0,0.0,5e-05]
[1780682215334,92.26,60735.06,40.0,0.0,0.0,4e-05]
[1780682218355,92.26,60727.01,40.0,0.0,0.0,4e-05]
[1780682223391,92.26,60734.19,40.0,0.0,0.0,4e-05]
[1780682226413,92.26,60741.63,40.0,0.0,0.0,4e-05]
[1780682228427,92.26,60751.21,40.0,0.0,0.0,5e-05]
[1780682230443,92.26,60759.43,40.0,0.0,0.0,5e-05]
[1780682231384,92.26,60759.43,40.0,0.0,0.0,5e-05]
[1780682231781,92.26,60759.43,40.0,0.0,0.0,5e-05]
[1780682232456,92.26,60767.08,40.0,0.0,0.0,5e-05]
[1780682235029,92.26,60771.9,40.0,0.0,0.0,5e-05]
[1780682235371,92.26,60772.86,40.0,0.0,0.0,5e-05]
[1780682238476,92.26,60776.63,40.0,0.0,0.0,5e-05]
[1780682238499,92.26,60786.17,40.0,0.0,0.0,5e-05]
[1780682239228,92.26,60786.17,40.0,0.0,0.0,5e-05]
[1780682241524,92.26,60774.65,40.0,0.0,0.0,5e-05]
[1780682245551,92.26,60761.99,40.0,0.0,0.0,5e-05]
[1780682250586,92.26,60759.98,40.0,0.0,0.0,5e-05]
[1780682251593,92.26,60759.45,40.0,0.0,0.0,5e-05]
[1780682254776,92.26,60753.42,40.0,0.0,0.0,5e-05]
[1780682255391,92.26,60747.54,40.0,0.0,0.0,4e-05]
[1780682256426,92.26,60744.7,40.0,0.0,0.0,4e-05]
[1780682256845,92.26,60744.7,40.0,0.0,0.0,4e-05]
[1780682262720,92.26,60753.0,40.0,0.0,0.0,5e-05]
[1780682263382,92.26,60756.77,40.0,0.0,0.0,5e-05]
[1780682268716,92.26,60758.34,40.0,0.0,0.0,5e-05]
[1780682273402,92.26,60762.94,40.0,0.0,0.0,5e-05]
[1780682274221,92.26,60766.79,40.0,0.0,0.0,5e-05]
[1780682279793,92.26,60760.01,40.0,0.0,0.0,5e-05]
[1780682283826,92.26,60767.61,40.0,0.0,0.0,5e-05]
[1780682284834,92.26,60778.99,40.0,0.0,0.0,5e-05]
[1780682287382,92.26,60784.62,40.0,0.0,0.0,5e-05]
[1780682287631,92.26,60784.62,40.0,0.0,0.0,5e-05]
[1780682292893,92.26,60775.22,40.0,0.0,0.0,5e-05]
[1780682294907,92.26,60765.11,40.0,0.0,0.0,5e-05]
[1780682296921,92.26,60757.36,40.0,0.0,0.0,5e-05]
[1780682299337,92.26,60750.68,40.0,0.0,0.0,5e-05]
[1780682299626,92.26,60750.68,40.0,0.0,0.0,5e-05]
[1780682302389,92.26,60755.48,40.0,0.0,0.0,5e-05]
[1780682302831,92.26,60755.48,40.0,0.0,0.0,5e-05]
[1780682310014,92.26,60757.99,40.0,0.0,0.0,5e-05]
[1780682311645,92.26,60759.76,40.0,0.0,0.0,5e-05]
[1780682312352,92.26,60761.37,40.0,0.0,0.0,5e-05]
[1780682314048,92.26,60774.84,40.0,0.0,0.0,5e-05]
[1780682315055,92.26,60783.12,40.0,0.0,0.0,5e-05]
[1780682320100,92.26,60777.92,40.0,0.0,0.0,5e-05]
[1780682325135,92.26,60782.9,40.0,0.0,0.0,5e-05]
[1780682330173,92.26,60785.03,40.0,0.0,0.0,5e-05]
[1780682335208,92.26,60772.83,40.0,0.0,0.0,5e-05]
[1780682340243,92.26,60776.22,40.0,0.0,0.0,5e-05]
[1780682343264,92.26,60761.59,40.0,0.0,0.0,5e-05]
[1780682344271,92.26,60753.3,40.0,0.0,0.0,4e-05]
[1780682347066,92.26,60751.91,40.0,0.0,0.0,4e-05]
[1780682356360,92.26,60748.87,40.0,0.0,0.0,4e-05]
[1780682359726,92.26,60747.85,40.0,0.0,0.0,4e-05]
[1780682364263,92.26,60753.26,40.0,0.0,0.0,4e-05]
[1780682364626,92.26,60753.26,40.0,0.0,0.0,4e-05]
[1780682370460,92.26,60755.52,40.0,0.0,0.0,4e-05]
[1780682371467,92.26,60755.62,40.0,0.0,0.0,4e-05]
[1780682373485,92.26,60747.09,40.0,0.0,0.0,4e-05]
[1780682375504,92.26,60735.38,40.0,0.0,0.0,4e-05]
[1780682378105,92.26,60730.2,40.0,0.0,0.0,4e-05]
[1780682378667,92.26,60732.11,40.0,0.0,0.0,4e-05]
[1780682378741,92.26,60741.0,40.0,0.0,0.0,4e-05]
[1780682380541,92.26,60748.76,40.0,0.0,0.0,4e-05]
[1780682385575,92.26,60748.15,40.0,0.0,0.0,4e-05]
[1780682391037,92.26,60745.26,40.0,0.0,0.0,4e-05]
[1780682391511,92.26,60750.11,40.0,0.0,0.0,4e-05]
[1780682391619,92.26,60758.57,40.0,0.0,0.0,4e-05]
[1780682395072,92.26,60763.52,40.0,0.0,0.0,5e-05]
[1780682396022,92.26,60763.43,40.0,0.0,0.0,4e-05]
[1780682401774,92.26,60779.27,40.0,0.0,0.0,5e-05]
[1780682404068,92.26,60772.52,40.0,0.0,0.0,5e-05]
[1780682404099,92.26,60760.36,40.0,0.0,0.0,4e-05]
[1780682404793,92.26,60760.36,40.0,0.0,0.0,4e-05]
[1780682406466,92.26,60755.57,40.0,0.0,0.0,4e-05]
[1780682407342,92.26,60756.47,40.0,0.0,0.0,4e-05]
[1780682408884,92.26,60753.98,40.0,0.0,0.0,4e-05]
[1780682409083,92.26,60753.98,40.0,0.0,0.0,4e-05]
[1780682409789,92.26,60764.46,40.0,0.0,0.0,5e-05]
[1780682413816,92.26,60772.19,40.0,0.0,0.0,5e-05]
[1780682417845,92.26,60779.85,40.0,0.0,0.0,5e-05]
[1780682419226,92.26,60779.85,40.0,0.0,0.0,5e-05]
[1780682420495,92.26,60786.85,40.0,0.0,0.0,5e-05]
[1780682420880,92.26,60794.62,40.0,0.0,0.0,5e-05]
[1780682425907,92.26,60798.78,40.0,0.0,0.0,5e-05]
[1780682427921,92.26,60791.25,40.0,0.0,0.0,5e-05]
[1780682432956,92.26,60797.77,40.0,0.0,0.0,5e-05]
[1780682433963,92.26,60788.56,40.0,0.0,0.0,5e-05]
[1780682435977,92.26,60797.63,40.0,0.0,0.0,5e-05]
[1780682436984,92.26,60805.52,40.0,0.0,0.0,5e-05]
[1780682439263,92.26,60809.01,40.0,0.0,0.0,5e-05]
[1780682440210,92.26,60815.45,40.0,0.0,0.0,5e-05]
[1780682446056,92.26,60825.78,40.0,0.0,0.0,5e-05]
[1780682451092,92.26,60832.55,40.0,0.0,0.0,5e-05]
[1780682453289,92.26,60862.47,40.0,0.0,0.0,6e-05]
[1780682453941,92.26,60862.47,40.0,0.0,0.0,6e-05]
[1780682454123,92.26,60871.47,40.0,0.0,0.0,6e-05]
[1780682454628,92.26,60871.47,40.0,0.0,0.0,6e-05]
[1780682455906,92.26,60873.4,40.0,0.0,0.0,6e-05]
[1780682456065,92.26,60873.4,40.0,0.0,0.0,6e-05]
[1780682457142,92.26,60884.88,40.0,0.0,0.0,6e-05]
[1780682461170,92.26,60876.02,40.0,0.0,0.0,6e-05]
[1780682463199,92.26,60893.35,40.0,0.0,0.0,6e-05]
[1780682465233,92.26,60885.78,40.0,0.0,0.0,6e-05]
[1780682467243,92.26,60876.25,40.0,0.0,0.0,6e-05]
[1780682472312,92.26,60863.31,40.0,0.0,0.0,6e-05]
[1780682475368,92.26,60853.06,40.0,0.0,0.0,5e-05]
[1780682478391,92.26,60845.81,40.0,0.0,0.0,5e-05]
[1780682479398,92.26,60855.07,40.0,0.0,0.0,5e-05]
[1780682481412,92.26,60865.44,40.0,0.0,0.0,6e-05]
[1780682484433,92.26,60881.06,40.0,0.0,0.0,6e-05]
[1780682487456,92.26,60870.81,40.0,0.0,0.0,6e-05]
[1780682490478,92.26,60860.92,40.0,0.0,0.0,6e-05]
[1780682491485,92.26,60854.72,40.0,0.0,0.0,5e-05]
[1780682496523,92.26,60862.09,40.0,0.0,0.0,5e-05]
[1780682501556,92.26,60868.79,40.0,0.0,0.0,6e-05]
[1780682504577,92.26,60879.55,40.0,0.0,0.0,6e-05]
[1780682508605,92.26,60889.46,40.0,0.0,0.0,6e-05]
[1780682511627,92.26,60877.72,40.0,0.0,0.0,6e-05]
[1780682516662,92.26,60881.33,40.0,0.0,0.0,6e-05]
[1780682519683,92.26,60894.07,40.0,0.0,0.0,6e-05]
[1780682522706,92.26,60880.47,40.0,0.0,0.0,6e-05]
[1780682526732,92.26,60898.3,40.0,0.0,0.0,6e-05]
[1780682527777,92.26,60898.3,40.0,0.0,0.0,6e-05]
[1780682528413,92.26,60898.3,40.0,0.0,0.0,6e-05]
[1780682528746,92.26,60907.0,40.0,0.0,0.0,6e-05]
[1780682530763,92.26,60896.37,40.0,0.0,0.0,6e-05]
[1780682533518,92.26,60892.46,40.0,0.0,0.0,6e-05]
[1780682533870,92.26,60891.77,40.0,0.0,0.0,6e-05]
[1780682534791,92.26,60879.78,40.0,0.0,0.0,6e-05]
[1780682539846,92.26,60873.44,40.0,0.0,0.0,6e-05]
[1780682542855,92.26,60861.89,40.0,0.0,0.0,5e-05]
[1780682544869,92.26,60853.55,40.0,0.0,0.0,5e-05]
[1780682549906,92.26,60859.74,40.0,0.0,0.0,5e-05]
[1780682551073,92.26,60859.74,40.0,0.0,0.0,5e-05]
[1780682551352,92.26,60859.74,40.0,0.0,0.0,5e-05]
[1780682551420,92.26,60854.45,40.0,0.0,0.0,5e-05]
[1780682551920,92.26,60844.87,40.0,0.0,0.0,5e-05]
[1780682553945,92.26,60836.26,40.0,0.0,0.0,5e-05]
[1780682558973,92.26,60838.29,40.0,0.0,0.0,5e-05]
[1780682564009,92.26,60837.85,40.0,0.0,0.0,5e-05]
[1780682564042,92.26,60816.11,40.0,0.0,0.0,5e-05]
[1780682565201,92.26,60783.98,40.0,0.0,0.0,4e-05]
[1780682568200,92.26,60782.51,40.0,0.0,0.0,4e-05]
[1780682568740,92.26,60780.19,40.0,0.0,0.0,4e-05]
[1780682573183,92.26,60781.2,40.0,0.0,0.0,4e-05]
[1780682573412,92.26,60781.2,40.0,0.0,0.0,4e-05]
[1780682574095,92.26,60797.56,40.0,0.0,0.0,5e-05]
[1780682579130,92.26,60792.63,40.0,0.0,0.0,5e-05]
[1780682582151,92.26,60776.8,40.0,0.0,0.0,4e-05]
[1780682583557,92.26,60776.8,40.0,0.0,0.0,4e-05]
[1780682584055,92.26,60774.13,40.0,0.0,0.0,4e-05]
[1780682584165,92.26,60782.23,40.0,0.0,0.0,4e-05]
[1780682587191,92.26,60772.9,40.0,0.0,0.0,4e-05]
[1780682589205,92.26,60762.51,40.0,0.0,0.0,4e-05]
[1780682590007,92.26,60762.51,40.0,0.0,0.0,4e-05]
[1780682590649,92.26,60762.51,40.0,0.0,0.0,4e-05]
[1780682591229,92.26,60751.23,40.0,0.0,0.0,4e-05]
[1780682592233,92.26,60737.85,40.0,0.0,0.0,4e-05]
[1780682593566,92.26,60724.03,40.0,0.0,0.0,4e-05]
[1780682594261,92.26,60709.31,40.0,0.0,0.0,4e-05]
[1780682595272,92.26,60697.24,40.0,0.0,0.0,4e-05]
[1780682600309,92.26,60700.9,40.0,0.0,0.0,4e-05]
[1780682605345,92.26,60687.2,40.0,0.0,0.0,4e-05]
[1780682606352,92.26,60677.55,40.0,0.0,0.0,4e-05]
[1780682608366,92.26,60667.12,40.0,0.0,0.0,3e-05]
[1780682610390,92.26,60675.11,40.0,0.0,0.0,4e-05]
[1780682615700,92.26,60679.57,40.0,0.0,0.0,4e-05]
[1780682617484,92.26,60692.49,40.0,0.0,0.0,4e-05]
[1780682618483,92.26,60705.41,40.0,0.0,0.0,4e-05]
[1780682623551,92.26,60711.42,40.0,0.0,0.0,4e-05]
[1780682626577,92.26,60721.17,40.0,0.0,0.0,4e-05]
[1780682627584,92.26,60729.15,40.0,0.0,0.0,4e-05]
[1780682630605,92.26,60718.64,40.0,0.0,0.0,4e-05]
[1780682631612,92.26,60708.9,40.0,0.0,0.0,4e-05]
[1780682634637,92.26,60701.66,40.0,0.0,0.0,4e-05]
[1780682637658,92.26,60693.89,40.0,0.0,0.0,4e-05]
[1780682640738,92.26,60681.58,40.0,0.0,0.0,4e-05]
[1780682643737,92.26,60689.92,40.0,0.0,0.0,4e-05]
[1780682646314,92.26,60691.96,40.0,0.0,0.0,4e-05]
[1780682646758,92.26,60699.5,40.0,0.0,0.0,4e-05]
[1780682647338,92.26,60699.5,40.0,0.0,0.0,4e-05]
[1780682647766,92.26,60707.23,40.0,0.0,0.0,4e-05]
[1780682650786,92.26,60714.71,40.0,0.0,0.0,4e-05]
[1780682652800,92.26,60707.38,40.0,0.0,0.0,4e-05]
[1780682656829,92.26,60700.09,40.0,0.0,0.0,4e-05]
[1780682659852,92.26,60692.71,40.0,0.0,0.0,4e-05]
[1780682660008,92.26,60692.71,40.0,0.0,0.0,4e-05]
[1780682661293,92.26,60694.73,40.0,0.0,0.0,4e-05]
[1780682662386,92.26,60687.88,40.0,0.0,0.0,4e-05]
[1780682665906,92.26,60699.01,40.0,0.0,0.0,4e-05]
[1780682667626,92.26,60702.33,40.0,0.0,0.0,4e-05]
[1780682668049,92.26,60702.33,40.0,0.0,0.0,4e-05]
[1780682670946,92.26,60714.22,40.0,0.0,0.0,4e-05]
[1780682673969,92.26,60711.05,40.0,0.0,0.0,4e-05]
[1780682677997,92.26,60702.47,40.0,0.0,0.0,4e-05]
[1780682683040,92.26,60714.97,40.0,0.0,0.0,4e-05]
[1780682684047,92.26,60722.23,40.0,0.0,0.0,4e-05]
[1780682689083,92.26,60715.96,40.0,0.0,0.0,4e-05]
[1780682691509,92.26,60711.54,40.0,0.0,0.0,4e-05]
[1780682692257,92.26,60706.41,40.0,0.0,0.0,4e-05]
[1780682698146,92.26,60705.94,40.0,0.0,0.0,4e-05]
[1780682699978,92.26,60705.94,40.0,0.0,0.0,4e-05]
[1780682701167,92.26,60710.58,40.0,0.0,0.0,4e-05]
[1780682701653,92.26,60701.43,40.0,0.0,0.0,4e-05]
[1780682702893,92.26,60710.46,40.0,0.0,0.0,4e-05]
[1780682703440,92.26,60724.93,40.0,0.0,0.0,4e-05]
[1780682704613,92.26,60758.52,40.0,0.0,0.0,4e-05]
[1780682706515,92.26,60771.39,40.0,0.0,0.0,4e-05]
[1780682707289,92.26,60781.48,40.0,0.0,0.0,4e-05]
[1780682710782,92.26,60772.6,40.0,0.0,0.0,4e-05]
[1780682711831,92.26,60772.6,40.0,0.0,0.0,4e-05]
[1780682712132,92.26,60772.6,40.0,0.0,0.0,4e-05]
[1780682712687,92.26,60767.05,40.0,0.0,0.0,4e-05]
[1780682713389,92.26,60761.42,40.0,0.0,0.0,4e-05]
[1780682717867,92.26,60752.72,40.0,0.0,0.0,4e-05]
[1780682718809,92.26,60749.44,40.0,0.0,0.0,4e-05]
[1780682722511,92.26,60754.1,40.0,0.0,0.0,4e-05]
[1780682723387,92.26,60750.93,40.0,0.0,0.0,4e-05]
[1780682728439,92.26,60754.27,40.0,0.0,0.0,4e-05]
[1780682729374,92.26,60754.27,40.0,0.0,0.0,4e-05]
[1780682729936,92.26,60754.27,40.0,0.0,0.0,4e-05]
[1780682731460,92.26,60749.46,40.0,0.0,0.0,4e-05]
[1780682733474,92.26,60740.87,40.0,0.0,0.0,4e-05]
[1780682734483,92.26,60732.48,40.0,0.0,0.0,4e-05]
[1780682738124,92.26,60728.22,40.0,0.0,0.0,4e-05]
[1780682738512,92.26,60729.69,40.0,0.0,0.0,4e-05]
[1780682741531,92.26,60742.39,40.0,0.0,0.0,4e-05]
[1780682746566,92.26,60741.0,40.0,0.0,0.0,4e-05]
[1780682749587,92.26,60748.67,40.0,0.0,0.0,4e-05]
[1780682751601,92.26,60741.39,40.0,0.0,0.0,4e-05]
[1780682754711,92.26,60742.44,40.0,0.0,0.0,4e-05]
[1780682754726,92.26,60742.44,40.0,0.0,0.0,4e-05]
[1780682756642,92.26,60729.47,40.0,0.0,0.0,4e-05]
[1780682760530,92.26,60729.47,40.0,0.0,0.0,4e-05]
[1780682761597,92.26,60735.96,40.0,0.0,0.0,4e-05]
[1780682762146,92.26,60750.02,40.0,0.0,0.0,4e-05]
[1780682765759,92.26,60757.29,40.0,0.0,0.0,4e-05]
[1780682766767,92.26,60772.56,40.0,0.0,0.0,4e-05]
[1780682767794,92.26,60783.4,40.0,0.0,0.0,4e-05]
[1780682772831,92.26,60797.16,40.0,0.0,0.0,4e-05]
[1780682774848,92.26,60806.15,40.0,0.0,0.0,5e-05]
[1780682776864,92.26,60797.6,40.0,0.0,0.0,4e-05]
[1780682779730,92.26,60794.34,40.0,0.0,0.0,4e-05]
[1780682780388,92.26,60792.54,40.0,0.0,0.0,4e-05]
[1780682783916,92.26,60805.3,40.0,0.0,0.0,5e-05]
[1780682785218,92.26,60805.3,40.0,0.0,0.0,5e-05]
[1780682785282,92.26,60803.49,40.0,0.0,0.0,4e-05]
[1780682790966,92.26,60798.74,40.0,0.0,0.0,4e-05]
[1780682791973,92.26,60793.36,40.0,0.0,0.0,4e-05]
[1780682793170,92.26,60793.36,40.0,0.0,0.0,4e-05]
[1780682793820,92.26,60796.94,40.0,0.0,0.0,4e-05]
[1780682796017,92.26,60808.01,40.0,0.0,0.0,4e-05]
[1780682800032,92.26,60819.06,40.0,0.0,0.0,5e-05]
[1780682801041,92.26,60838.92,40.0,0.0,0.0,5e-05]
[1780682802046,92.26,60851.33,40.0,0.0,0.0,5e-05]
[1780682803055,92.26,60840.86,40.0,0.0,0.0,5e-05]
[1780682804060,92.26,60819.82,40.0,0.0,0.0,5e-05]
[1780682809098,92.26,60824.1,40.0,0.0,0.0,5e-05]
[1780682810107,92.26,60813.08,40.0,0.0,0.0,5e-05]
[1780682811114,92.26,60805.19,40.0,0.0,0.0,4e-05]
[1780682816150,92.26,60808.84,40.0,0.0,0.0,4e-05]
[1780682817511,92.26,60809.73,40.0,0.0,0.0,4e-05]
[1780682818068,92.26,60809.73,40.0,0.0,0.0,4e-05]
[1780682819178,92.26,60819.38,40.0,0.0,0.0,5e-05]
[1780682821030,92.26,60820.6,40.0,0.0,0.0,5e-05]
[1780682821804,92.26,60822.66,40.0,0.0,0.0,5e-05]
[1780682828262,92.26,60820.58,40.0,0.0,0.0,5e-05]
[1780682829270,92.26,60832.09,40.0,0.0,0.0,5e-05]
[1780682833299,92.26,60824.69,40.0,0.0,0.0,5e-05]
[1780682834319,92.26,60815.3,40.0,0.0,0.0,5e-05]
[1780682838342,92.26,60803.17,40.0,0.0,0.0,4e-05]
[1780682839431,92.26,60791.41,40.0,0.0,0.0,4e-05]
[1780682841657,92.26,60790.25,40.0,0.0,0.0,4e-05]
[1780682842422,92.26,60790.52,40.0,0.0,0.0,4e-05]
[1780682848458,92.26,60787.42,40.0,0.0,0.0,4e-05]
[1780682854317,92.26,60797.62,40.0,0.0,0.0,4e-05]
[1780682854762,92.26,60797.9,40.0,0.0,0.0,4e-05]
[1780682855316,92.26,60797.9,40.0,0.0,0.0,4e-05]
[1780682855339,92.26,60805.15,40.0,0.0,0.0,4e-05]
[1780682856208,92.26,60805.15,40.0,0.0,0.0,4e-05]
[1780682856233,92.26,60812.73,40.0,0.0,0.0,4e-05]
[1780682856565,92.26,60825.81,40.0,0.0,0.0,5e-05]
[1780682857572,92.26,60833.22,40.0,0.0,0.0,5e-05]
[1780682861600,92.26,60844.81,40.0,0.0,0.0,5e-05]
[1780682863614,92.26,60835.43,40.0,0.0,0.0,5e-05]
[1780682864621,92.26,60820.21,40.0,0.0,0.0,5e-05]
[1780682869656,92.26,60821.47,40.0,0.0,0.0,5e-05]
[1780682873701,92.26,60831.64,40.0,0.0,0.0,5e-05]
[1780682875775,92.26,60830.02,40.0,0.0,0.0,5e-05]
[1780682876431,92.26,60830.02,40.0,0.0,0.0,5e-05]
[1780682881757,92.26,60808.61,40.0,0.0,0.0,4e-05]
[1780682884267,92.26,60802.8,40.0,0.0,0.0,4e-05]
[1780682884523,92.26,60802.07,40.0,0.0,0.0,4e-05]
[1780682886793,92.26,60787.3,40.0,0.0,0.0,4e-05]
[1780682888808,92.26,60794.76,40.0,0.0,0.0,4e-05]
[1780682892836,92.26,60775.45,40.0,0.0,0.0,4e-05]
[1780682894527,92.26,60769.91,40.0,0.0,0.0,4e-05]
[1780682894842,92.26,60769.91,40.0,0.0,0.0,4e-05]
[1780682900893,92.26,60772.53,40.0,0.0,0.0,4e-05]
[1780682905928,92.26,60771.72,40.0,0.0,0.0,4e-05]
[1780682910963,92.26,60770.5,40.0,0.0,0.0,4e-05]
[1780682915999,92.26,60770.6,40.0,0.0,0.0,4e-05]
[1780682919023,92.26,60785.73,40.0,0.0,0.0,4e-05]
[1780682920037,92.26,60794.24,40.0,0.0,0.0,4e-05]
[1780682925069,92.26,60791.36,40.0,0.0,0.0,4e-05]
[1780682930107,92.26,60795.19,40.0,0.0,0.0,4e-05]
[1780682933128,92.26,60784.76,40.0,0.0,0.0,4e-05]
[1780682934147,92.26,60772.74,40.0,0.0,0.0,4e-05]
[1780682935367,92.26,60753.21,40.0,0.0,0.0,4e-05]
[1780682935700,92.26,60753.21,40.0,0.0,0.0,4e-05]
[1780682941192,92.26,60765.92,40.0,0.0,0.0,4e-05]
[1780682942218,92.26,60776.39,40.0,0.0,0.0,4e-05]
[1780682942736,92.26,60776.39,40.0,0.0,0.0,4e-05]
[1780682943437,92.26,60776.39,40.0,0.0,0.0,4e-05]
[1780682951282,92.26,60787.06,40.0,0.0,0.0,4e-05]
[1780682953394,92.26,60787.0,40.0,0.0,0.0,4e-05]
[1780682953913,92.26,60785.03,40.0,0.0,0.0,4e-05]
[1780682955231,92.26,60784.51,40.0,0.0,0.0,4e-05]
[1780682955649,92.26,60784.21,40.0,0.0,0.0,4e-05]
[1780682956351,92.26,60784.21,40.0,0.0,0.0,4e-05]
[1780682957170,92.26,60784.51,40.0,0.0,0.0,4e-05]
[1780682958974,92.26,60784.91,40.0,0.0,0.0,4e-05]
[1780682959634,92.26,60785.27,40.0,0.0,0.0,4e-05]
[1780682961354,92.26,60771.45,40.0,0.0,0.0,4e-05]
[1780682963377,92.26,60761.78,40.0,0.0,0.0,4e-05]
[1780682964383,92.26,60745.56,40.0,0.0,0.0,4e-05]
[1780682967416,92.26,60738.34,40.0,0.0,0.0,4e-05]
[1780682968414,92.26,60729.33,40.0,0.0,0.0,4e-05]
[1780682971435,92.26,60726.55,40.0,0.0,0.0,4e-05]
[1780682972829,92.26,60719.95,40.0,0.0,0.0,3e-05]
[1780682973282,92.26,60719.95,40.0,0.0,0.0,3e-05]
[1780682978491,92.26,60734.89,40.0,0.0,0.0,4e-05]
[1780682980506,92.26,60725.24,40.0,0.0,0.0,4e-05]
[1780682981514,92.26,60717.65,40.0,0.0,0.0,3e-05]
[1780682983527,92.26,60707.05,40.0,0.0,0.0,3e-05]
[1780682985541,92.26,60699.35,40.0,0.0,0.0,3e-05]
[1780682985625,92.26,60699.35,40.0,0.0,0.0,3e-05]
[1780682986383,92.26,60699.35,40.0,0.0,0.0,3e-05]
[1780682995613,92.26,60691.98,40.0,0.0,0.0,3e-05]
[1780683000647,92.26,60690.96,40.0,0.0,0.0,3e-05]
[1780683001721,92.26,60682.09,40.0,0.0,0.0,3e-05]
[1780683003711,92.26,60689.75,40.0,0.0,0.0,3e-05]
[1780683009180,92.26,60685.9,40.0,0.0,0.0,3e-05]
[1780683009824,92.26,60680.43,40.0,0.0,0.0,3e-05]
[1780683012737,92.26,60670.38,40.0,0.0,0.0,3e-05]
[1780683014751,92.26,60681.74,40.0,0.0,0.0,3e-05]
[1780683015758,92.26,60691.97,40.0,0.0,0.0,3e-05]
[1780683020793,92.26,60694.67,40.0,0.0,0.0,3e-05]
[1780683022099,92.26,60694.67,40.0,0.0,0.0,3e-05]
[1780683022708,92.26,60693.8,40.0,0.0,0.0,3e-05]
[1780683023381,92.26,60693.8,40.0,0.0,0.0,3e-05]
[1780683024005,92.26,60694.22,40.0,0.0,0.0,3e-05]
[1780683026339,92.26,60690.75,40.0,0.0,0.0,3e-05]
[1780683027352,92.26,60689.75,40.0,0.0,0.0,3e-05]
[1780683027843,92.26,60698.79,40.0,0.0,0.0,3e-05]
[1780683029857,92.26,60708.72,40.0,0.0,0.0,3e-05]
[1780683030864,92.26,60700.65,40.0,0.0,0.0,3e-05]
[1780683031872,92.26,60693.59,40.0,0.0,0.0,3e-05]
[1780683035372,92.26,60677.05,40.0,0.0,0.0,3e-05]
[1780683036477,92.26,60660.97,40.0,0.0,0.0,3e-05]
[1780683037093,92.26,60660.97,40.0,0.0,0.0,3e-05]
[1780683037759,92.26,60663.85,40.0,0.0,0.0,3e-05]
[1780683040161,92.26,60670.18,40.0,0.0,0.0,3e-05]
[1780683040533,92.26,60670.18,40.0,0.0,0.0,3e-05]
[1780683043561,92.26,60677.96,40.0,0.0,0.0,3e-05]
[1780683045496,92.26,60676.91,40.0,0.0,0.0,3e-05]
[1780683046256,92.26,60674.07,40.0,0.0,0.0,3e-05]
[1780683046347,92.26,60659.83,40.0,0.0,0.0,3e-05]
[1780683050092,92.26,60644.61,40.0,0.0,0.0,3e-05]
[1780683052107,92.26,60636.87,40.0,0.0,0.0,3e-05]
[1780683054123,92.26,60644.39,40.0,0.0,0.0,3e-05]
[1780683055239,92.26,60644.39,40.0,0.0,0.0,3e-05]
[1780683055429,92.26,60644.39,40.0,0.0,0.0,3e-05]
[1780683061171,92.26,60636.0,40.0,0.0,0.0,3e-05]
[1780683061986,92.26,60636.0,40.0,0.0,0.0,3e-05]
[1780683062764,92.26,60636.0,40.0,0.0,0.0,3e-05]
[1780683063186,92.26,60647.58,40.0,0.0,0.0,3e-05]
[1780683064192,92.26,60654.99,40.0,0.0,0.0,3e-05]
[1780683065199,92.26,60663.31,40.0,0.0,0.0,3e-05]
[1780683068220,92.26,60672.02,40.0,0.0,0.0,3e-05]
[1780683069448,92.26,60672.02,40.0,0.0,0.0,3e-05]
[1780683070116,92.26,60673.12,40.0,0.0,0.0,3e-05]
[1780683073255,92.26,60663.36,40.0,0.0,0.0,3e-05]
[1780683077286,92.26,60653.17,40.0,0.0,0.0,3e-05]
[1780683080505,92.26,60650.79,40.0,0.0,0.0,3e-05]
[1780683080745,92.26,60650.79,40.0,0.0,0.0,3e-05]
[1780683081317,92.26,60642.36,40.0,0.0,0.0,3e-05]
[1780683086609,92.26,60637.84,40.0,0.0,0.0,3e-05]
[1780683087851,92.26,60651.19,40.0,0.0,0.0,3e-05]
[1780683093403,92.26,60659.61,40.0,0.0,0.0,3e-05]
[1780683096460,92.26,60654.39,40.0,0.0,0.0,3e-05]
[1780683099445,92.26,60636.43,40.0,0.0,0.0,3e-05]
[1780683103475,92.26,60636.37,40.0,0.0,0.0,3e-05]
[1780683106498,92.26,60644.38,40.0,0.0,0.0,3e-05]
[1780683107505,92.26,60652.83,40.0,0.0,0.0,3e-05]
[1780683110667,92.26,60657.6,40.0,0.0,0.0,3e-05]
[1780683111359,92.26,60655.74,40.0,0.0,0.0,3e-05]
[1780683113554,92.26,60669.23,40.0,0.0,0.0,3e-05]
[1780683114564,92.26,60676.71,40.0,0.0,0.0,3e-05]
[1780683119604,92.26,60675.86,40.0,0.0,0.0,3e-05]
[1780683120835,92.26,60675.86,40.0,0.0,0.0,3e-05]
[1780683121616,92.26,60682.44,40.0,0.0,0.0,3e-05]
[1780683122627,92.26,60697.73,40.0,0.0,0.0,3e-05]
[1780683127665,92.26,60678.72,40.0,0.0,0.0,3e-05]
[1780683132701,92.26,60675.97,40.0,0.0,0.0,3e-05]
[1780683136730,92.26,60662.95,40.0,0.0,0.0,3e-05]
[1780683137036,92.26,60662.95,40.0,0.0,0.0,3e-05]
[1780683137730,92.26,60662.95,40.0,0.0,0.0,3e-05]
[1780683140758,92.26,60652.35,40.0,0.0,0.0,3e-05]
[1780683141660,92.26,60652.35,40.0,0.0,0.0,3e-05]
[1780683142553,92.26,60645.77,40.0,0.0,0.0,3e-05]
[1780683147252,92.26,60633.39,40.0,0.0,0.0,3e-05]
[1780683147893,92.26,60633.39,40.0,0.0,0.0,3e-05]
[1780683147808,92.26,60625.12,40.0,0.0,0.0,3e-05]
[1780683149821,92.26,60633.56,40.0,0.0,0.0,3e-05]
[1780683151835,92.26,60631.67,40.0,0.0,0.0,3e-05]
[1780683155864,92.26,60642.53,40.0,0.0,0.0,3e-05]
[1780683158865,92.26,60644.28,40.0,0.0,0.0,3e-05]
[1780683159640,92.26,60649.34,40.0,0.0,0.0,3e-05]
[1780683159708,92.26,60649.34,40.0,0.0,0.0,3e-05]
[1780683160319,92.26,60652.02,40.0,0.0,0.0,3e-05]
[1780683165934,92.26,60651.05,40.0,0.0,0.0,3e-05]
[1780683166946,92.26,60664.08,40.0,0.0,0.0,3e-05]
[1780683168960,92.26,60656.8,40.0,0.0,0.0,3e-05]
[1780683173996,92.26,60661.54,40.0,0.0,0.0,3e-05]
[1780683179032,92.26,60658.72,40.0,0.0,0.0,3e-05]
[1780683183084,92.26,60666.97,40.0,0.0,0.0,3e-05]
[1780683184082,92.26,60658.94,40.0,0.0,0.0,3e-05]
[1780683186096,92.26,60671.79,40.0,0.0,0.0,3e-05]
[1780683187103,92.26,60688.02,40.0,0.0,0.0,3e-05]
[1780683190625,92.26,60687.45,40.0,0.0,0.0,3e-05]
[1780683191561,92.26,60686.82,40.0,0.0,0.0,3e-05]
[1780683194587,92.26,60696.26,40.0,0.0,0.0,3e-05]
[1780683195164,92.26,60709.86,40.0,0.0,0.0,3e-05]
[1780683196553,92.26,60709.86,40.0,0.0,0.0,3e-05]
[1780683196590,92.26,60727.06,40.0,0.0,0.0,3e-05]
[1780683197182,92.26,60735.72,40.0,0.0,0.0,3e-05]
[1780683200930,92.26,60741.85,40.0,0.0,0.0,3e-05]
[1780683201890,92.26,60743.5,40.0,0.0,0.0,4e-05]
[1780683203312,92.26,60734.52,40.0,0.0,0.0,3e-05]
[1780683206249,92.26,60719.83,40.0,0.0,0.0,3e-05]
[1780683209915,92.26,60718.99,40.0,0.0,0.0,3e-05]
[1780683209989,92.26,60709.85,40.0,0.0,0.0,3e-05]
[1780683210812,92.26,60709.85,40.0,0.0,0.0,3e-05]
[1780683210849,92.26,60700.09,40.0,0.0,0.0,3e-05]
[1780683211285,92.26,60698.58,40.0,0.0,0.0,3e-05]
[1780683213162,92.26,60700.14,40.0,0.0,0.0,3e-05]
[1780683213668,92.26,60700.14,40.0,0.0,0.0,3e-05]
[1780683216180,92.26,60692.33,40.0,0.0,0.0,3e-05]
[1780683220836,92.26,60708.02,40.0,0.0,0.0,3e-05]
[1780683221941,92.26,60723.09,40.0,0.0,0.0,3e-05]
[1780683227418,92.26,60722.37,40.0,0.0,0.0,3e-05]
[1780683232452,92.26,60716.6,40.0,0.0,0.0,3e-05]
[1780683234466,92.26,60706.77,40.0,0.0,0.0,3e-05]
[1780683237938,92.26,60702.69,40.0,0.0,0.0,3e-05]
[1780683238574,92.26,60706.93,40.0,0.0,0.0,3e-05]
[1780683241524,92.26,60699.1,40.0,0.0,0.0,3e-05]
[1780683242535,92.26,60688.36,40.0,0.0,0.0,3e-05]
[1780683247562,92.26,60688.86,40.0,0.0,0.0,3e-05]
[1780683251590,92.26,60681.53,40.0,0.0,0.0,3e-05]
[1780683253676,92.26,60681.0,40.0,0.0,0.0,3e-05]
[1780683254624,92.26,60682.48,40.0,0.0,0.0,3e-05]
[1780683254704,92.26,60671.05,40.0,0.0,0.0,3e-05]
[1780683257432,92.26,60666.94,40.0,0.0,0.0,3e-05]
[1780683258020,92.26,60659.63,40.0,0.0,0.0,3e-05]
[1780683258138,92.26,60659.63,40.0,0.0,0.0,3e-05]
[1780683258643,92.26,60651.65,40.0,0.0,0.0,3e-05]
[1780683260132,92.26,60651.65,40.0,0.0,0.0,3e-05]
[1780683260951,92.26,60651.36,40.0,0.0,0.0,3e-05]
[1780683261011,92.26,60641.21,40.0,0.0,0.0,3e-05]
[1780683266957,92.26,60645.93,40.0,0.0,0.0,3e-05]
[1780683267873,92.26,60645.91,40.0,0.0,0.0,3e-05]
[1780683276770,92.26,60651.1,40.0,0.0,0.0,3e-05]
[1780683278788,92.26,60641.87,40.0,0.0,0.0,3e-05]
[1780683280802,92.26,60627.45,40.0,0.0,0.0,3e-05]
[1780683281809,92.26,60616.61,40.0,0.0,0.0,3e-05]
[1780683286886,92.26,60609.24,40.0,0.0,0.0,3e-05]
[1780683290921,92.26,60588.23,40.0,0.0,0.0,2e-05]
[1780683291947,92.26,60573.95,40.0,0.0,0.0,2e-05]
[1780683292953,92.26,60584.81,40.0,0.0,0.0,2e-05]
[1780683297988,92.26,60575.26,40.0,0.0,0.0,2e-05]
[1780683303028,92.26,60570.12,40.0,0.0,0.0,2e-05]
[1780683307106,92.26,60591.87,40.0,0.0,0.0,2e-05]
[1780683311140,92.26,60583.81,40.0,0.0,0.0,2e-05]
[1780683315175,92.26,60590.98,40.0,0.0,0.0,2e-05]
[1780683320210,92.26,60586.46,40.0,0.0,0.0,2e-05]
[1780683322224,92.26,60575.67,40.0,0.0,0.0,2e-05]
[1780683325246,92.26,60586.65,40.0,0.0,0.0,2e-05]
[1780683330291,92.26,60583.56,40.0,0.0,0.0,2e-05]
[1780683333515,92.26,60586.13,40.0,0.0,0.0,2e-05]
[1780683334229,92.26,60586.13,40.0,0.0,0.0,2e-05]
[1780683334320,92.26,60570.11,40.0,0.0,0.0,2e-05]
[1780683335952,92.26,60570.11,40.0,0.0,0.0,2e-05]
[1780683336806,92.26,60566.29,40.0,0.0,0.0,2e-05]
[1780683338383,92.26,60552.93,40.0,0.0,0.0,2e-05]
[1780683339360,92.26,60539.78,40.0,0.0,0.0,2e-05]
[1780683344400,92.26,60546.96,40.0,0.0,0.0,2e-05]
[1780683349934,92.26,60548.65,40.0,0.0,0.0,2e-05]
[1780683350582,92.26,60549.17,40.0,0.0,0.0,2e-05]
[1780683356488,92.26,60543.96,40.0,0.0,0.0,2e-05]
[1780683358501,92.26,60552.37,40.0,0.0,0.0,2e-05]
[1780683360515,92.26,60561.03,40.0,0.0,0.0,2e-05]
[1780683362530,92.26,60571.83,40.0,0.0,0.0,2e-05]
[1780683364214,92.26,60571.83,40.0,0.0,0.0,2e-05]
[1780683365360,92.26,60583.2,40.0,0.0,0.0,2e-05]
[1780683370034,92.26,60592.18,40.0,0.0,0.0,2e-05]
[1780683370237,92.26,60592.18,40.0,0.0,0.0,2e-05]
[1780683370413,92.26,60592.18,40.0,0.0,0.0,2e-05]
[1780683371167,92.26,60587.25,40.0,0.0,0.0,2e-05]
[1780683371275,92.26,60595.58,40.0,0.0,0.0,2e-05]
[1780683372280,92.26,60595.58,40.0,0.0,0.0,2e-05]
[1780683373321,92.26,60602.17,40.0,0.0,0.0,2e-05]
[1780683372628,92.26,60610.99,40.0,0.0,0.0,2e-05]
[1780683375039,92.26,60607.66,40.0,0.0,0.0,2e-05]
[1780683375098,92.26,60582.6,40.0,0.0,0.0,2e-05]
[1780683375640,92.26,60582.6,40.0,0.0,0.0,2e-05]
[1780683379683,92.26,60567.36,40.0,0.0,0.0,2e-05]
[1780683382180,92.26,60559.39,40.0,0.0,0.0,2e-05]
[1780683383714,92.26,60551.34,40.0,0.0,0.0,2e-05]
[1780683385922,92.26,60543.68,40.0,0.0,0.0,2e-05]
[1780683387833,92.26,60532.38,40.0,0.0,0.0,2e-05]
[1780683390765,92.26,60540.49,40.0,0.0,0.0,2e-05]
[1780683391772,92.26,60540.79,40.0,0.0,0.0,2e-05]
[1780683394145,92.26,60539.24,40.0,0.0,0.0,2e-05]
[1780683394286,92.26,60539.24,40.0,0.0,0.0,2e-05]
[1780683395816,92.26,60540.61,40.0,0.0,0.0,2e-05]
[1780683396380,92.26,60539.22,40.0,0.0,0.0,2e-05]
[1780683396801,92.26,60539.22,40.0,0.0,0.0,2e-05]
[1780683397182,92.26,60539.22,40.0,0.0,0.0,2e-05]
[1780683397845,92.26,60547.64,40.0,0.0,0.0,2e-05]
[1780683400728,92.26,60546.69,40.0,0.0,0.0,2e-05]
[1780683400873,92.26,60538.79,40.0,0.0,0.0,2e-05]
[1780683401687,92.26,60538.79,40.0,0.0,0.0,2e-05]
[1780683406918,92.26,60543.41,40.0,0.0,0.0,2e-05]
[1780683410951,92.26,60559.24,40.0,0.0,0.0,2e-05]
[1780683412964,92.26,60567.09,40.0,0.0,0.0,2e-05]
[1780683414978,92.26,60556.91,40.0,0.0,0.0,2e-05]
[1780683419031,92.26,60569.54,40.0,0.0,0.0,2e-05]
[1780683420073,92.26,60576.76,40.0,0.0,0.0,2e-05]
[1780683425144,92.26,60573.89,40.0,0.0,0.0,2e-05]
[1780683428169,92.26,60560.31,40.0,0.0,0.0,2e-05]
[1780683433403,92.26,60557.02,40.0,0.0,0.0,2e-05]
[1780683433934,92.26,60553.04,40.0,0.0,0.0,2e-05]
[1780683436227,92.26,60562.64,40.0,0.0,0.0,2e-05]
[1780683441262,92.26,60576.95,40.0,0.0,0.0,2e-05]
[1780683444283,92.26,60569.27,40.0,0.0,0.0,2e-05]
[1780683449318,92.26,60578.19,40.0,0.0,0.0,2e-05]
[1780683454353,92.26,60574.29,40.0,0.0,0.0,2e-05]
[1780683458381,92.26,60557.21,40.0,0.0,0.0,2e-05]
[1780683460395,92.26,60549.26,40.0,0.0,0.0,2e-05]
[1780683460943,92.26,60549.26,40.0,0.0,0.0,2e-05]
[1780683461404,92.26,60530.55,40.0,0.0,0.0,2e-05]
[1780683462424,92.26,60530.55,40.0,0.0,0.0,2e-05]
[1780683462443,92.26,60521.69,40.0,0.0,0.0,2e-05]
[1780683464431,92.26,60529.47,40.0,0.0,0.0,2e-05]
[1780683466462,92.26,60537.86,40.0,0.0,0.0,2e-05]
[1780683468461,92.26,60545.45,40.0,0.0,0.0,2e-05]
[1780683473513,92.26,60545.36,40.0,0.0,0.0,2e-05]
[1780683479369,92.26,60545.9,40.0,0.0,0.0,2e-05]
[1780683479988,92.26,60549.85,40.0,0.0,0.0,2e-05]
[1780683481496,92.26,60548.9,40.0,0.0,0.0,2e-05]
[1780683482526,92.26,60549.84,40.0,0.0,0.0,2e-05]
[1780683481571,92.26,60558.28,40.0,0.0,0.0,2e-05]
[1780683483850,92.26,60559.51,40.0,0.0,0.0,2e-05]
[1780683484048,92.26,60559.51,40.0,0.0,0.0,2e-05]
[1780683484591,92.26,60549.88,40.0,0.0,0.0,2e-05]
[1780683486606,92.26,60539.82,40.0,0.0,0.0,2e-05]
[1780683489747,92.26,60556.16,40.0,0.0,0.0,2e-05]
[1780683495683,92.26,60562.68,40.0,0.0,0.0,2e-05]
[1780683500225,92.26,60561.81,40.0,0.0,0.0,2e-05]
[1780683500307,92.26,60554.6,40.0,0.0,0.0,2e-05]
[1780683500718,92.26,60546.27,40.0,0.0,0.0,2e-05]
[1780683504079,92.26,60554.42,40.0,0.0,0.0,2e-05]
[1780683507768,92.26,60545.54,40.0,0.0,0.0,2e-05]
[1780683511797,92.26,60542.84,40.0,0.0,0.0,2e-05]
[1780683516832,92.26,60545.39,40.0,0.0,0.0,2e-05]
[1780683519863,92.26,60537.31,40.0,0.0,0.0,2e-05]
[1780683524612,92.26,60518.52,40.0,0.0,0.0,2e-05]
[1780683524900,92.26,60504.74,40.0,0.0,0.0,2e-05]
[1780683527366,92.26,60496.35,40.0,0.0,0.0,2e-05]
[1780683528376,92.26,60471.49,40.0,0.0,0.0,2e-05]
[1780683533981,92.26,60478.65,40.0,0.0,0.0,2e-05]
[1780683537002,92.26,60469.59,40.0,0.0,0.0,2e-05]
[1780683542043,92.26,60469.39,40.0,0.0,0.0,2e-05]
[1780683547368,92.26,60473.37,40.0,0.0,0.0,2e-05]
[1780683548087,92.26,60462.73,40.0,0.0,0.0,2e-05]
[1780683553128,92.26,60454.53,40.0,0.0,0.0,2e-05]
[1780683558164,92.26,60444.62,40.0,0.0,0.0,2e-05]
[1780683560180,92.26,60435.6,40.0,0.0,0.0,2e-05]
[1780683564844,92.26,60435.58,40.0,0.0,0.0,2e-05]
[1780683565645,92.26,60435.58,40.0,0.0,0.0,2e-05]
[1780683571629,92.26,60430.1,40.0,0.0,0.0,2e-05]
[1780683571257,92.26,60423.98,40.0,0.0,0.0,1e-05]
[1780683572492,92.26,60423.98,40.0,0.0,0.0,1e-05]
[1780683573289,92.26,60417.13,40.0,0.0,0.0,1e-05]
[1780683573592,92.26,60417.13,40.0,0.0,0.0,1e-05]
[1780683582000,92.26,60416.94,40.0,0.0,0.0,1e-05]
[1780683588388,92.26,60415.7,40.0,0.0,0.0,1e-05]
[1780683591268,92.26,60410.89,40.0,0.0,0.0,1e-05]
[1780683592037,92.26,60405.97,40.0,0.0,0.0,1e-05]
[1780683593639,92.26,60403.71,40.0,0.0,0.0,1e-05]
[1780683594317,92.26,60404.29,40.0,0.0,0.0,1e-05]
[1780683599465,92.26,60406.15,40.0,0.0,0.0,1e-05]
[1780683601508,92.26,60396.89,40.0,0.0,0.0,1e-05]
[1780683604084,92.26,60403.42,40.0,0.0,0.0,1e-05]
[1780683605031,92.26,60398.26,40.0,0.0,0.0,1e-05]
[1780683605529,92.26,60388.4,40.0,0.0,0.0,1e-05]
[1780683610564,92.26,60390.44,40.0,0.0,0.0,1e-05]
[1780683613405,92.26,60387.67,40.0,0.0,0.0,1e-05]
[1780683614293,92.26,60387.67,40.0,0.0,0.0,1e-05]
[1780683614645,92.26,60396.28,40.0,0.0,0.0,1e-05]
[1780683614665,92.26,60386.38,40.0,0.0,0.0,1e-05]
[1780683615531,92.26,60386.38,40.0,0.0,0.0,1e-05]
[1780683617680,92.26,60397.22,40.0,0.0,0.0,1e-05]
[1780683620705,92.26,60412.58,40.0,0.0,0.0,1e-05]
[1780683621711,92.26,60419.88,40.0,0.0,0.0,1e-05]
[1780683622718,92.26,60429.83,40.0,0.0,0.0,2e-05]
[1780683626753,92.26,60442.77,40.0,0.0,0.0,2e-05]
[1780683627851,92.26,60440.36,40.0,0.0,0.0,2e-05]
[1780683628802,92.26,60418.56,40.0,0.0,0.0,1e-05]
[1780683629791,92.26,60403.31,40.0,0.0,0.0,1e-05]
[1780683630800,92.26,60393.78,40.0,0.0,0.0,1e-05]
[1780683635833,92.26,60395.5,40.0,0.0,0.0,1e-05]
[1780683637855,92.26,60380.0,40.0,0.0,0.0,1e-05]
[1780683638861,92.26,60372.14,40.0,0.0,0.0,1e-05]
[1780683642892,92.26,60361.81,40.0,0.0,0.0,1e-05]
[1780683644919,92.26,60354.46,40.0,0.0,0.0,1e-05]
[1780683649949,92.26,60352.38,40.0,0.0,0.0,1e-05]
[1780683648952,92.26,60375.09,40.0,0.0,0.0,1e-05]
[1780683650286,92.26,60440.5,40.0,0.0,0.0,2e-05]
[1780683656081,92.26,60447.22,40.0,0.0,0.0,2e-05]
[1780683657071,92.26,60460.22,40.0,0.0,0.0,2e-05]
[1780683658078,92.26,60468.09,40.0,0.0,0.0,2e-05]
[1780683660093,92.26,60479.14,40.0,0.0,0.0,2e-05]
[1780683662366,92.26,60490.1,40.0,0.0,0.0,2e-05]
[1780683663523,92.26,60502.1,40.0,0.0,0.0,2e-05]
[1780683666648,92.26,60489.25,40.0,0.0,0.0,2e-05]
[1780683668161,92.26,60475.2,40.0,0.0,0.0,2e-05]
[1780683669453,92.26,60464.8,40.0,0.0,0.0,2e-05]
[1780683670185,92.26,60452.99,40.0,0.0,0.0,2e-05]
[1780683675225,92.26,60439.84,40.0,0.0,0.0,2e-05]
[1780683680296,92.26,60440.31,40.0,0.0,0.0,2e-05]
[1780683681631,92.26,60432.6,40.0,0.0,0.0,1e-05]
[1780683682275,92.26,60421.32,40.0,0.0,0.0,1e-05]
[1780683683281,92.26,60413.07,40.0,0.0,0.0,1e-05]
[1780683685295,92.26,60394.03,40.0,0.0,0.0,1e-05]
[1780683688321,92.26,60385.39,40.0,0.0,0.0,1e-05]
[1780683689328,92.26,60377.93,40.0,0.0,0.0,1e-05]
[1780683692354,92.26,60397.6,40.0,0.0,0.0,1e-05]
[1780683695377,92.26,60389.49,40.0,0.0,0.0,1e-05]
[1780683696385,92.26,60399.11,40.0,0.0,0.0,1e-05]
[1780683697391,92.26,60411.43,40.0,0.0,0.0,1e-05]
[1780683702426,92.26,60406.83,40.0,0.0,0.0,1e-05]
[1780683705451,92.26,60393.6,40.0,0.0,0.0,1e-05]
[1780683708477,92.26,60383.9,40.0,0.0,0.0,1e-05]
[1780683711502,92.26,60366.98,40.0,0.0,0.0,1e-05]
[1780683714837,92.26,60390.24,40.0,0.0,0.0,1e-05]
[1780683715961,92.26,60404.61,40.0,0.0,0.0,1e-05]
[1780683721599,92.26,60411.98,40.0,0.0,0.0,1e-05]
[1780683726634,92.26,60407.89,40.0,0.0,0.0,1e-05]
[1780683727641,92.26,60397.64,40.0,0.0,0.0,1e-05]
[1780683730662,92.26,60406.24,40.0,0.0,0.0,1e-05]
[1780683732682,92.26,60391.26,40.0,0.0,0.0,1e-05]
[1780683734696,92.26,60382.57,40.0,0.0,0.0,1e-05]
[1780683735703,92.26,60369.74,40.0,0.0,0.0,1e-05]
[1780683736710,92.26,60358.54,40.0,0.0,0.0,1e-05]
[1780683738724,92.26,60369.78,40.0,0.0,0.0,1e-05]
[1780683739731,92.26,60378.96,40.0,0.0,0.0,1e-05]
[1780683743762,92.26,60367.69,40.0,0.0,0.0,1e-05]
[1780683744770,92.26,60374.89,40.0,0.0,0.0,1e-05]
[1780683749810,92.26,60373.16,40.0,0.0,0.0,1e-05]
[1780683753839,92.26,60372.88,40.0,0.0,0.0,1e-05]
[1780683755853,92.26,60361.0,40.0,0.0,0.0,1e-05]
[1780683759881,92.26,60368.2,40.0,0.0,0.0,1e-05]
[1780683762902,92.26,60361.08,40.0,0.0,0.0,1e-05]
[1780683763909,92.26,60353.91,40.0,0.0,0.0,1e-05]
[1780683768944,92.26,60351.48,40.0,0.0,0.0,1e-05]
[1780683769958,92.26,60360.25,40.0,0.0,0.0,1e-05]
[1780683771971,92.26,60351.56,40.0,0.0,0.0,1e-05]
[1780683773986,92.26,60359.45,40.0,0.0,0.0,1e-05]
[1780683779020,92.26,60355.06,40.0,0.0,0.0,1e-05]
[1780683784067,92.26,60360.7,40.0,0.0,0.0,1e-05]
[1780683785074,92.26,60347.2,40.0,0.0,0.0,1e-05]
[1780683787087,92.26,60354.74,40.0,0.0,0.0,1e-05]
[1780683788094,92.26,60365.07,40.0,0.0,0.0,1e-05]
[1780683793130,92.26,60366.95,40.0,0.0,0.0,1e-05]
[1780683794137,92.26,60380.48,40.0,0.0,0.0,1e-05]
[1780683799173,92.26,60381.92,40.0,0.0,0.0,1e-05]
[1780683804237,92.26,60375.08,40.0,0.0,0.0,1e-05]
[1780683807263,92.26,60362.79,40.0,0.0,0.0,1e-05]
[1780683808266,92.26,60354.95,40.0,0.0,0.0,1e-05]
[1780683811290,92.26,60335.15,40.0,0.0,0.0,1e-05]
[1780683816329,92.26,60330.92,40.0,0.0,0.0,1e-05]
[1780683821385,92.26,60337.58,40.0,0.0,0.0,1e-05]
[1780683824397,92.26,60348.22,40.0,0.0,0.0,1e-05]
[1780683829426,92.26,60331.6,40.0,0.0,0.0,1e-05]
[1780683834493,92.26,60326.37,40.0,0.0,0.0,1e-05]
[1780683835506,92.26,60318.02,40.0,0.0,0.0,1e-05]
[1780683840549,92.26,60316.05,40.0,0.0,0.0,1e-05]
[1780683845593,92.26,60316.81,40.0,0.0,0.0,1e-05]
[1780683848615,92.26,60307.21,40.0,0.0,0.0,1e-05]
[1780683853652,92.26,60299.35,40.0,0.0,0.0,1e-05]
[1780683858872,92.26,60285.95,40.0,0.0,0.0,1e-05]
[1780683861716,92.26,60277.97,40.0,0.0,0.0,1e-05]
[1780683866751,92.26,60291.17,40.0,0.0,0.0,1e-05]
[1780683867791,92.26,60300.76,40.0,0.0,0.0,1e-05]
[1780683868774,92.26,60312.61,40.0,0.0,0.0,1e-05]
[1780683869791,92.26,60321.13,40.0,0.0,0.0,1e-05]
[1780683871080,92.26,60320.43,40.0,0.0,0.0,1e-05]
[1780683875843,92.26,60297.6,40.0,0.0,0.0,1e-05]
[1780683876845,92.26,60281.58,40.0,0.0,0.0,1e-05]
[1780683881880,92.26,60276.0,40.0,0.0,0.0,1e-05]
[1780683886915,92.26,60276.97,40.0,0.0,0.0,1e-05]
[1780683891952,92.26,60279.75,40.0,0.0,0.0,1e-05]
[1780683892961,92.26,60266.82,40.0,0.0,0.0,1e-05]
[1780683895981,92.26,60274.42,40.0,0.0,0.0,1e-05]
[1780683901025,92.26,60276.49,40.0,0.0,0.0,1e-05]
[1780683902025,92.26,60267.85,40.0,0.0,0.0,1e-05]
[1780683906071,92.26,60276.08,40.0,0.0,0.0,1e-05]
[1780683908085,92.26,60262.71,40.0,0.0,0.0,1e-05]
[1780683911106,92.26,60271.59,40.0,0.0,0.0,1e-05]
[1780683913121,92.26,60279.53,40.0,0.0,0.0,1e-05]
[1780683916142,92.26,60288.48,40.0,0.0,0.0,1e-05]
[1780683921182,92.26,60284.26,40.0,0.0,0.0,1e-05]
[1780683926217,92.26,60282.92,40.0,0.0,0.0,1e-05]
[1780683928231,92.26,60274.56,40.0,0.0,0.0,1e-05]
[1780683933266,92.26,60279.2,40.0,0.0,0.0,1e-05]
[1780683934273,92.26,60289.08,40.0,0.0,0.0,1e-05]
[1780683935280,92.26,60300.73,40.0,0.0,0.0,1e-05]
[1780683937294,92.26,60287.01,40.0,0.0,0.0,1e-05]
[1780683939311,92.26,60277.87,40.0,0.0,0.0,1e-05]
[1780683940317,92.26,60270.72,40.0,0.0,0.0,1e-05]
[1780683943338,92.26,60263.36,40.0,0.0,0.0,1e-05]
[1780683945352,92.26,60274.04,40.0,0.0,0.0,1e-05]
[1780683950387,92.26,60281.0,40.0,0.0,0.0,1e-05]
[1780683955422,92.26,60273.46,40.0,0.0,0.0,1e-05]
[1780683958448,92.26,60291.68,40.0,0.0,0.0,1e-05]
[1780683962491,92.26,60282.61,40.0,0.0,0.0,1e-05]
[1780683963499,92.26,60275.32,40.0,0.0,0.0,1e-05]
[1780683965512,92.26,60267.41,40.0,0.0,0.0,1e-05]
[1780683970549,92.26,60271.06,40.0,0.0,0.0,1e-05]
[1780683973581,92.26,60261.09,40.0,0.0,0.0,1e-05]
[1780683975591,92.26,60249.58,40.0,0.0,0.0,1e-05]
[1780683979624,92.26,60236.99,40.0,0.0,0.0,1e-05]
[1780683984667,92.26,60229.4,40.0,0.0,0.0,1e-05]
[1780683985703,92.26,60222.2,40.0,0.0,0.0,1e-05]
[1780683987693,92.26,60208.77,40.0,0.0,0.0,1e-05]
[1780683988720,92.26,60197.86,40.0,0.0,0.0,1e-05]
[1780683989906,92.26,60185.7,40.0,0.0,0.0,1e-05]
[1780683996423,92.26,60186.48,40.0,0.0,0.0,1e-05]
[1780684001859,92.26,60188.36,40.0,0.0,0.0,1e-05]
[1780684002867,92.26,60209.48,40.0,0.0,0.0,1e-05]
[1780684005892,92.26,60197.35,40.0,0.0,0.0,1e-05]
[1780684007903,92.26,60206.38,40.0,0.0,0.0,1e-05]
[1780684010187,92.26,60198.15,40.0,0.0,0.0,1e-05]
[1780684011937,92.26,60189.77,40.0,0.0,0.0,1e-05]
[1780684016972,92.26,60187.17,40.0,0.0,0.0,1e-05]
[1780684022020,92.26,60196.62,40.0,0.0,0.0,1e-05]
[1780684023023,92.26,60188.05,40.0,0.0,0.0,1e-05]
[1780684024032,92.26,60180.37,40.0,0.0,0.0,1e-05]
[1780684025039,92.26,60172.76,40.0,0.0,0.0,1e-05]
[1780684027054,92.26,60157.89,40.0,0.0,0.0,1e-05]
[1780684029069,92.26,60168.81,40.0,0.0,0.0,1e-05]
[1780684033111,92.26,60156.44,40.0,0.0,0.0,1e-05]
[1780684038150,92.26,60157.43,40.0,0.0,0.0,1e-05]
[1780684043187,92.26,60156.77,40.0,0.0,0.0,1e-05]
[1780684044539,92.26,60164.9,40.0,0.0,0.0,1e-05]
[1780684047216,92.26,60172.58,40.0,0.0,0.0,1e-05]
[1780684051252,92.26,60157.88,40.0,0.0,0.0,1e-05]
[1780684053266,92.26,60167.33,40.0,0.0,0.0,1e-05]
[1780684057294,92.26,60158.42,40.0,0.0,0.0,1e-05]
[1780684059308,92.26,60167.59,40.0,0.0,0.0,1e-05]
[1780684062329,92.26,60177.35,40.0,0.0,0.0,1e-05]
[1780684064343,92.26,60187.52,40.0,0.0,0.0,1e-05]
[1780684066364,92.26,60196.42,40.0,0.0,0.0,1e-05]
[1780684069385,92.26,60186.33,40.0,0.0,0.0,1e-05]
[1780684070392,92.26,60177.0,40.0,0.0,0.0,1e-05]
[1780684074421,92.26,60185.58,40.0,0.0,0.0,1e-05]
[1780684079456,92.26,60189.09,40.0,0.0,0.0,1e-05]
[1780684081486,92.26,60177.65,40.0,0.0,0.0,1e-05]
[1780684082496,92.26,60187.67,40.0,0.0,0.0,1e-05]
[1780684086524,92.26,60175.58,40.0,0.0,0.0,1e-05]
[1780684091561,92.26,60173.99,40.0,0.0,0.0,1e-05]
[1780684092569,92.26,60181.89,40.0,0.0,0.0,1e-05]
[1780684094583,92.26,60191.08,40.0,0.0,0.0,1e-05]
[1780684095590,92.26,60201.54,40.0,0.0,0.0,1e-05]
[1780684097625,92.26,60214.71,40.0,0.0,0.0,1e-05]
[1780684102640,92.26,60210.02,40.0,0.0,0.0,1e-05]
[1780684104655,92.26,60199.73,40.0,0.0,0.0,1e-05]
[1780684109690,92.26,60209.1,40.0,0.0,0.0,1e-05]
[1780684113719,92.26,60208.87,40.0,0.0,0.0,1e-05]
[1780684118756,92.26,60223.47,40.0,0.0,0.0,1e-05]
[1780684122784,92.26,60210.92,40.0,0.0,0.0,1e-05]
[1780684125806,92.26,60202.68,40.0,0.0,0.0,1e-05]
[1780684126815,92.26,60187.94,40.0,0.0,0.0,1e-05]
[1780684127821,92.26,60174.49,40.0,0.0,0.0,1e-05]
[1780684129850,92.26,60158.92,40.0,0.0,0.0,1e-05]
[1780684130848,92.26,60147.23,40.0,0.0,0.0,1e-05]
[1780684132868,92.26,60137.58,40.0,0.0,0.0,1e-05]
[1780684134884,92.26,60146.67,40.0,0.0,0.0,1e-05]
[1780684136897,92.26,60156.17,40.0,0.0,0.0,1e-05]
[1780684140926,92.26,60164.54,40.0,0.0,0.0,1e-05]
[1780684144005,92.26,60155.29,40.0,0.0,0.0,1e-05]
[1780684144966,92.26,60143.0,40.0,0.0,0.0,1e-05]
[1780684150001,92.26,60138.06,40.0,0.0,0.0,1e-05]
[1780684151008,92.26,60130.34,40.0,0.0,0.0,1e-05]
[1780684154038,92.26,60121.08,40.0,0.0,0.0,1e-05]
[1780684155045,92.26,60112.95,40.0,0.0,0.0,1e-05]
[1780684156497,92.26,60104.82,40.0,0.0,0.0,1e-05]
[1780684157509,92.26,60097.54,40.0,0.0,0.0,1e-05]
[1780684158066,92.26,60110.88,40.0,0.0,0.0,1e-05]
[1780684160085,92.26,60100.82,40.0,0.0,0.0,1e-05]
[1780684163502,92.26,60092.11,40.0,0.0,0.0,1e-05]
[1780684164447,92.26,60103.39,40.0,0.0,0.0,1e-05]
[1780684165121,92.26,60119.31,40.0,0.0,0.0,1e-05]
[1780684167140,92.26,60107.75,40.0,0.0,0.0,1e-05]
[1780684170159,92.26,60098.08,40.0,0.0,0.0,1e-05]
[1780684171164,92.26,60097.6,40.0,0.0,0.0,1e-05]
[1780684172176,92.26,60090.08,40.0,0.0,0.0,1e-05]
[1780684173180,92.26,60081.38,40.0,0.0,0.0,1e-05]
[1780684178219,92.26,60087.12,40.0,0.0,0.0,1e-05]
[1780684181619,92.26,60103.12,40.0,0.0,0.0,1e-05]
[1780684186678,92.26,60106.74,40.0,0.0,0.0,1e-05]
[1780684186858,92.26,60119.9,40.0,0.0,0.0,1e-05]
[1780684188530,92.26,60128.15,40.0,0.0,0.0,1e-05]
[1780684190855,92.26,60138.88,40.0,0.0,0.0,1e-05]
[1780684196409,92.26,60121.17,40.0,0.0,0.0,1e-05]
[1780684201446,92.26,60117.77,40.0,0.0,0.0,1e-05]
[1780684202451,92.26,60129.44,40.0,0.0,0.0,1e-05]
[1780684203458,92.26,60137.1,40.0,0.0,0.0,1e-05]
[1780684208494,92.26,60134.21,40.0,0.0,0.0,1e-05]
[1780684213529,92.26,60133.03,40.0,0.0,0.0,1e-05]
[1780684216578,92.26,60113.59,40.0,0.0,0.0,1e-05]
[1780684217590,92.26,60099.57,40.0,0.0,0.0,1e-05]
[1780684222627,92.26,60108.66,40.0,0.0,0.0,1e-05]
[1780684225747,92.26,60118.19,40.0,0.0,0.0,1e-05]
[1780684228738,92.26,60127.7,40.0,0.0,0.0,1e-05]
[1780684233774,92.26,60131.98,40.0,0.0,0.0,1e-05]
[1780684236822,92.26,60110.89,40.0,0.0,0.0,1e-05]
[1780684239843,92.26,60102.13,40.0,0.0,0.0,1e-05]
[1780684242865,92.26,60090.81,40.0,0.0,0.0,1e-05]
[1780684244878,92.26,60077.05,40.0,0.0,0.0,1e-05]
[1780684246893,92.26,60066.87,40.0,0.0,0.0,1e-05]
[1780684251932,92.26,60069.85,40.0,0.0,0.0,1e-05]
[1780684256967,92.26,60074.1,40.0,0.0,0.0,1e-05]
[1780684262002,92.26,60066.11,40.0,0.0,0.0,1e-05]
[1780684267064,92.26,60059.08,40.0,0.0,0.0,1e-05]
[1780684271103,92.26,60070.68,40.0,0.0,0.0,1e-05]
[1780684272113,92.26,60086.98,40.0,0.0,0.0,1e-05]
[1780684273120,92.26,60104.49,40.0,0.0,0.0,1e-05]
[1780684274129,92.26,60113.29,40.0,0.0,0.0,1e-05]
[1780684277162,92.26,60125.95,40.0,0.0,0.0,1e-05]
[1780684278168,92.26,60140.89,40.0,0.0,0.0,1e-05]
[1780684279175,92.26,60149.06,40.0,0.0,0.0,1e-05]
[1780684280183,92.26,60165.72,40.0,0.0,0.0,1e-05]
[1780684283203,92.26,60173.56,40.0,0.0,0.0,1e-05]
[1780684284210,92.26,60185.86,40.0,0.0,0.0,1e-05]
[1780684286224,92.26,60193.11,40.0,0.0,0.0,1e-05]
[1780684287232,92.26,60210.26,40.0,0.0,0.0,1e-05]
[1780684288240,92.26,60218.24,40.0,0.0,0.0,1e-05]
[1780684290257,92.26,60226.0,40.0,0.0,0.0,1e-05]
[1780684291264,92.26,60226.06,40.0,0.0,0.0,1e-05]
[1780684293284,92.26,60233.93,40.0,0.0,0.0,1e-05]
[1780684298331,92.26,60220.76,40.0,0.0,0.0,1e-05]
[1780684303368,92.26,60228.01,40.0,0.0,0.0,1e-05]
[1780684305385,92.26,60235.69,40.0,0.0,0.0,1e-05]
[1780684307398,92.26,60242.98,40.0,0.0,0.0,1e-05]
[1780684311426,92.26,60230.87,40.0,0.0,0.0,1e-05]
[1780684312432,92.26,60208.74,40.0,0.0,0.0,1e-05]
[1780684313708,92.26,60189.63,40.0,0.0,0.0,1e-05]
[1780684314489,92.26,60176.58,40.0,0.0,0.0,1e-05]
[1780684320494,92.26,60185.46,40.0,0.0,0.0,1e-05]
[1780684325530,92.26,60186.23,40.0,0.0,0.0,1e-05]
[1780684327570,92.26,60168.35,40.0,0.0,0.0,1e-05]
[1780684329581,92.26,60153.98,40.0,0.0,0.0,1e-05]
[1780684330588,92.26,60144.1,40.0,0.0,0.0,1e-05]
[1780684332607,92.26,60125.67,40.0,0.0,0.0,1e-05]
[1780684334756,92.26,60113.32,40.0,0.0,0.0,1e-05]
[1780684335708,92.26,60092.96,40.0,0.0,0.0,1e-05]
[1780684336654,92.26,60084.54,40.0,0.0,0.0,1e-05]
[1780684337659,92.26,60092.02,40.0,0.0,0.0,1e-05]
[1780684342698,92.26,60093.17,40.0,0.0,0.0,1e-05]
[1780684343705,92.26,60079.95,40.0,0.0,0.0,1e-05]
[1780684348748,92.26,60079.94,40.0,0.0,0.0,1e-05]
[1780684352778,92.26,60099.85,40.0,0.0,0.0,1e-05]
[1780684357818,92.26,60096.05,40.0,0.0,0.0,1e-05]
[1780684361271,92.26,60111.85,40.0,0.0,0.0,1e-05]
[1780684362853,92.26,60121.25,40.0,0.0,0.0,1e-05]
[1780684367888,92.26,60129.59,40.0,0.0,0.0,1e-05]
[1780684370910,92.26,60116.22,40.0,0.0,0.0,1e-05]
[1780684371917,92.26,60108.65,40.0,0.0,0.0,1e-05]
[1780684375952,92.26,60117.15,40.0,0.0,0.0,1e-05]
[1780684380986,92.26,60119.6,40.0,0.0,0.0,1e-05]
[1780684381993,92.26,60128.57,40.0,0.0,0.0,1e-05]
[1780684385021,92.26,60136.86,40.0,0.0,0.0,1e-05]
[1780684390056,92.26,60128.17,40.0,0.0,0.0,1e-05]
[1780684391064,92.26,60120.85,40.0,0.0,0.0,1e-05]
[1780684396100,92.26,60116.38,40.0,0.0,0.0,1e-05]
[1780684401136,92.26,60113.93,40.0,0.0,0.0,1e-05]
[1780684403161,92.26,60091.62,40.0,0.0,0.0,1e-05]
[1780684404164,92.26,60104.89,40.0,0.0,0.0,1e-05]
[1780684407186,92.26,60112.34,40.0,0.0,0.0,1e-05]
[1780684411220,92.26,60129.15,40.0,0.0,0.0,1e-05]
[1780684412225,92.26,60139.05,40.0,0.0,0.0,1e-05]
[1780684414247,92.26,60149.36,40.0,0.0,0.0,1e-05]
[1780684415270,92.26,60164.84,40.0,0.0,0.0,1e-05]
[1780684416276,92.26,60178.05,40.0,0.0,0.0,1e-05]
[1780684419297,92.26,60185.47,40.0,0.0,0.0,1e-05]
[1780684420309,92.26,60196.44,40.0,0.0,0.0,1e-05]
[1780684421314,92.26,60210.17,40.0,0.0,0.0,1e-05]
[1780684426402,92.26,60217.1,40.0,0.0,0.0,1e-05]
[1780684428416,92.26,60225.99,40.0,0.0,0.0,1e-05]
[1780684430437,92.26,60214.18,40.0,0.0,0.0,1e-05]
[1780684431443,92.26,60203.67,40.0,0.0,0.0,1e-05]
[1780684434463,92.26,60213.25,40.0,0.0,0.0,1e-05]
[1780684437485,92.26,60202.61,40.0,0.0,0.0,1e-05]
[1780684438492,92.26,60179.99,40.0,0.0,0.0,1e-05]
[1780684441516,92.26,60194.87,40.0,0.0,0.0,1e-05]
[1780684446552,92.26,60199.99,40.0,0.0,0.0,1e-05]
[1780684449573,92.26,60207.42,40.0,0.0,0.0,1e-05]
[1780684450581,92.26,60194.15,40.0,0.0,0.0,1e-05]
[1780684453602,92.26,60202.02,40.0,0.0,0.0,1e-05]
[1780684456623,92.26,60187.76,40.0,0.0,0.0,1e-05]
[1780684457630,92.26,60178.44,40.0,0.0,0.0,1e-05]
[1780684458637,92.26,60170.04,40.0,0.0,0.0,1e-05]
[1780684460661,92.26,60158.91,40.0,0.0,0.0,1e-05]
[1780684465696,92.26,60169.76,40.0,0.0,0.0,1e-05]
[1780684466703,92.26,60160.12,40.0,0.0,0.0,1e-05]
[1780684471739,92.26,60159.69,40.0,0.0,0.0,1e-05]
[1780684476775,92.26,60154.25,40.0,0.0,0.0,1e-05]
[1780684480803,92.26,60164.17,40.0,0.0,0.0,1e-05]
[1780684485839,92.26,60162.84,40.0,0.0,0.0,1e-05]
[1780684489867,92.26,60151.19,40.0,0.0,0.0,1e-05]
[1780684490883,92.26,60159.9,40.0,0.0,0.0,1e-05]
[1780684491888,92.26,60167.66,40.0,0.0,0.0,1e-05]
[1780684494728,92.26,60197.06,40.0,0.0,0.0,1e-05]
[1780684497931,92.26,60187.86,40.0,0.0,0.0,1e-05]
[1780684498938,92.26,60198.77,40.0,0.0,0.0,1e-05]
[1780684499951,92.26,60207.89,40.0,0.0,0.0,1e-05]
[1780684500969,92.26,60197.59,40.0,0.0,0.0,1e-05]
[1780684503692,92.26,60206.51,40.0,0.0,0.0,1e-05]
[1780684509033,92.26,60208.98,40.0,0.0,0.0,1e-05]
[1780684510038,92.26,60216.93,40.0,0.0,0.0,1e-05]
[1780684512052,92.26,60204.5,40.0,0.0,0.0,1e-05]
[1780684513062,92.26,60188.48,40.0,0.0,0.0,1e-05]
[1780684517274,92.26,60178.99,40.0,0.0,0.0,1e-05]
[1780684518284,92.26,60166.02,40.0,0.0,0.0,1e-05]
[1780684520108,92.26,60158.92,40.0,0.0,0.0,1e-05]
[1780684521115,92.26,60167.91,40.0,0.0,0.0,1e-05]
[1780684523129,92.26,60160.16,40.0,0.0,0.0,1e-05]
[1780684526150,92.26,60167.34,40.0,0.0,0.0,1e-05]
[1780684529171,92.26,60154.6,40.0,0.0,0.0,1e-05]
[1780684531186,92.26,60148.58,40.0,0.0,0.0,1e-05]
[1780684533527,92.26,60136.55,40.0,0.0,0.0,1e-05]
[1780684538237,92.26,60127.99,40.0,0.0,0.0,1e-05]
[1780684539256,92.26,60112.27,40.0,0.0,0.0,1e-05]
[1780684541269,92.26,60127.43,40.0,0.0,0.0,1e-05]
[1780684545302,92.26,60135.03,40.0,0.0,0.0,1e-05]
[1780684548318,92.26,60126.9,40.0,0.0,0.0,1e-05]
[1780684553354,92.26,60130.83,40.0,0.0,0.0,1e-05]
[1780684558389,92.26,60135.36,40.0,0.0,0.0,1e-05]
[1780684561410,92.26,60122.67,40.0,0.0,0.0,1e-05]
[1780684562428,92.26,60106.55,40.0,0.0,0.0,1e-05]
[1780684565484,92.26,60096.82,40.0,0.0,0.0,1e-05]
[1780684568534,92.26,60076.15,40.0,0.0,0.0,0.0]
[1780684572845,92.26,60086.91,40.0,0.0,0.0,0.0]
[1780684574588,92.26,60097.46,40.0,0.0,0.0,1e-05]
[1780684575594,92.26,60109.42,40.0,0.0,0.0,1e-05]
[1780684577608,92.26,60098.75,40.0,0.0,0.0,1e-05]
[1780684579622,92.26,60085.1,40.0,0.0,0.0,0.0]
[1780684581636,92.26,60101.13,40.0,0.0,0.0,1e-05]
[1780684583650,92.26,60084.86,40.0,0.0,0.0,0.0]
[1780684586675,92.26,60094.84,40.0,0.0,0.0,1e-05]
[1780684589696,92.26,60086.32,40.0,0.0,0.0,0.0]
[1780684590703,92.26,60078.51,40.0,0.0,0.0,0.0]
[1780684591714,92.26,60076.04,40.0,0.0,0.0,0.0]
[1780684596807,92.26,60075.08,40.0,0.0,0.0,0.0]
[1780684596903,92.26,60067.07,40.0,0.0,0.0,0.0]
[1780684599766,92.26,60057.34,40.0,0.0,0.0,0.0]
[1780684601782,92.26,60065.17,40.0,0.0,0.0,0.0]
[1780684603801,92.26,60074.38,40.0,0.0,0.0,0.0]
[1780684607829,92.26,60065.37,40.0,0.0,0.0,0.0]
[1780684611871,92.26,60073.32,40.0,0.0,0.0,0.0]
[1780684613885,92.26,60082.58,40.0,0.0,0.0,0.0]
[1780684614892,92.26,60069.57,40.0,0.0,0.0,0.0]
[1780684615899,92.26,60059.57,40.0,0.0,0.0,0.0]
[1780684617913,92.26,60072.02,40.0,0.0,0.0,0.0]
[1780684618929,92.26,60062.42,40.0,0.0,0.0,0.0]
[1780684620940,92.26,60044.88,40.0,0.0,0.0,0.0]
[1780684624011,92.26,60056.25,40.0,0.0,0.0,0.0]
[1780684625009,92.26,60047.41,40.0,0.0,0.0,0.0]
[1780684629048,92.26,60029.76,40.0,0.0,0.0,0.0]
[1780684631062,92.26,60021.48,40.0,0.0,0.0,0.0]
[1780684634083,92.26,60034.84,40.0,0.0,0.0,0.0]
[1780684636108,92.26,60019.76,40.0,0.0,0.0,0.0]
[1780684637113,92.26,60009.16,40.0,0.0,0.0,0.0]
[1780684642148,92.26,60005.86,40.0,0.0,0.0,0.0]
[1780684644520,92.26,60008.81,40.0,0.0,0.0,0.0]
[1780684647443,92.26,59999.78,40.0,0.0,0.0,0.0]
[1780684648217,92.26,59969.35,40.0,0.0,0.0,0.0]
[1780684649399,92.26,59987.08,40.0,0.0,0.0,0.0]
[1780684651287,92.26,60004.44,40.0,0.0,0.0,0.0]
[1780684651791,92.26,60004.44,40.0,0.0,0.0,0.0]
[1780684652260,92.26,59996.21,40.0,0.0,0.0,0.0]
[1780684653249,92.26,59996.21,40.0,0.0,0.0,0.0]
[1780684653269,92.26,59983.26,40.0,0.0,0.0,0.0]
[1780684654275,92.26,59992.7,40.0,0.0,0.0,0.0]
[1780684655438,92.26,59992.7,40.0,0.0,0.0,0.0]
[1780684655284,92.26,60010.43,40.0,0.0,0.0,0.0]
[1780684657296,92.26,60021.69,40.0,0.0,0.0,0.0]
[1780684658356,92.26,60007.88,40.0,0.0,0.0,0.0]
[1780684659314,92.26,59976.23,40.0,0.0,0.0,0.0]
[1780684660321,92.26,59944.55,40.0,0.0,0.0,0.0]
[1780684661335,92.26,59933.92,40.0,0.0,0.0,0.0]
[1780684662342,92.26,59954.01,40.0,0.0,0.0,0.0]
[1780684664356,92.26,59962.47,40.0,0.0,0.0,0.0]
[1780684665371,92.26,59954.65,40.0,0.0,0.0,0.0]
[1780684666376,92.26,59935.78,40.0,0.0,0.0,0.0]
[1780684668392,92.26,59942.93,40.0,0.0,0.0,0.0]
[1780684671446,92.26,59955.06,40.0,0.0,0.0,0.0]
[1780684672463,92.26,59996.23,40.0,0.0,0.0,0.0]
[1780684673468,92.26,60016.42,40.0,0.0,0.0,0.0]
[1780684674475,92.26,60034.35,40.0,0.0,0.0,0.0]
[1780684675482,92.26,60057.0,40.0,0.0,0.0,0.0]
[1780684675806,92.26,60057.0,40.0,0.0,0.0,0.0]
[1780684676246,92.26,60057.0,40.0,0.0,0.0,0.0]
[1780684677496,92.26,60064.46,40.0,0.0,0.0,0.0]
[1780684678099,92.26,60064.46,40.0,0.0,0.0,0.0]
[1780684678503,92.26,60072.69,40.0,0.0,0.0,0.0]
[1780684679414,92.26,60072.69,40.0,0.0,0.0,0.0]
[1780684679510,92.26,60095.45,40.0,0.0,0.0,0.0]
[1780684680345,92.26,60095.45,40.0,0.0,0.0,0.0]
[1780684680457,92.26,60095.45,40.0,0.0,0.0,0.0]
[1780684681524,92.26,60110.83,40.0,0.0,0.0,1e-05]
[1780684683941,92.26,60115.49,40.0,0.0,0.0,1e-05]
[1780684684680,92.26,60118.31,40.0,0.0,0.0,1e-05]
[1780684685571,92.26,60090.21,40.0,0.0,0.0,0.0]
[1780684687585,92.26,60098.13,40.0,0.0,0.0,0.0]
[1780684690609,92.26,60085.62,40.0,0.0,0.0,0.0]
[1780684693628,92.26,60094.84,40.0,0.0,0.0,0.0]
[1780684694636,92.26,60120.95,40.0,0.0,0.0,1e-05]
[1780684696649,92.26,60128.89,40.0,0.0,0.0,1e-05]
[1780684698202,92.26,60128.89,40.0,0.0,0.0,1e-05]
[1780684698349,92.26,60128.89,40.0,0.0,0.0,1e-05]
[1780684698365,92.26,60118.66,40.0,0.0,0.0,1e-05]
[1780684698750,92.26,60118.66,40.0,0.0,0.0,1e-05]
[1780684699263,92.26,60118.66,40.0,0.0,0.0,1e-05]
[1780684699674,92.26,60106.13,40.0,0.0,0.0,1e-05]
[1780684703463,92.26,60099.34,40.0,0.0,0.0,0.0]
[1780684703727,92.26,60101.77,40.0,0.0,0.0,0.0]
[1780684704596,92.26,60101.25,40.0,0.0,0.0,0.0]
[1780684704867,92.26,60101.25,40.0,0.0,0.0,0.0]
[1780684705157,92.26,60077.93,40.0,0.0,0.0,0.0]
[1780684707404,92.26,60082.54,40.0,0.0,0.0,0.0]
[1780684707935,92.26,60084.9,40.0,0.0,0.0,0.0]
[1780684708084,92.26,60084.9,40.0,0.0,0.0,0.0]
[1780684708184,92.26,60095.7,40.0,0.0,0.0,0.0]
[1780684708917,92.26,60095.7,40.0,0.0,0.0,0.0]
[1780684709366,92.26,60095.7,40.0,0.0,0.0,0.0]
[1780684709451,92.26,60095.7,40.0,0.0,0.0,0.0]
[1780684711536,92.26,60087.34,40.0,0.0,0.0,0.0]
[1780684711752,92.26,60084.13,40.0,0.0,0.0,0.0]
[1780684711773,92.26,60076.46,40.0,0.0,0.0,0.0]
[1780684715808,92.26,60065.52,40.0,0.0,0.0,0.0]
[1780684716659,92.26,60065.52,40.0,0.0,0.0,0.0]
[1780684717198,92.26,60065.52,40.0,0.0,0.0,0.0]
[1780684718838,92.26,60075.08,40.0,0.0,0.0,0.0]
[1780684720318,92.26,60075.08,40.0,0.0,0.0,0.0]
[1780684720498,92.26,60075.08,40.0,0.0,0.0,0.0]
[1780684720550,92.26,60062.76,40.0,0.0,0.0,0.0]
[1780684720852,92.26,60054.37,40.0,0.0,0.0,0.0]
[1780684723889,92.26,60046.43,40.0,0.0,0.0,0.0]
[1780684728926,92.26,60042.94,40.0,0.0,0.0,0.0]
[1780684729933,92.26,60054.82,40.0,0.0,0.0,0.0]
[1780684735584,92.26,60049.54,40.0,0.0,0.0,0.0]
[1780684736355,92.26,60048.73,40.0,0.0,0.0,0.0]
[1780684741307,92.26,60066.49,40.0,0.0,0.0,0.0]
[1780684742259,92.26,60079.84,40.0,0.0,0.0,0.0]
[1780684743026,92.26,60098.41,40.0,0.0,0.0,0.0]
[1780684744048,92.26,60128.13,40.0,0.0,0.0,1e-05]
[1780684745058,92.26,60149.17,40.0,0.0,0.0,1e-05]
[1780684746344,92.26,60149.17,40.0,0.0,0.0,1e-05]
[1780684746440,92.26,60164.54,40.0,0.0,0.0,1e-05]
[1780684748007,92.26,60158.71,40.0,0.0,0.0,1e-05]
[1780684753118,92.26,60155.4,40.0,0.0,0.0,1e-05]
[1780684754597,92.26,60148.3,40.0,0.0,0.0,1e-05]
[1780684756226,92.26,60142.51,40.0,0.0,0.0,1e-05]
[1780684756651,92.26,60142.51,40.0,0.0,0.0,1e-05]
[1780684758692,92.26,60146.56,40.0,0.0,0.0,1e-05]
[1780684758720,92.26,60156.95,40.0,0.0,0.0,1e-05]
[1780684759277,92.26,60156.95,40.0,0.0,0.0,1e-05]
[1780684759639,92.26,60156.95,40.0,0.0,0.0,1e-05]
[1780684759843,92.26,60172.07,40.0,0.0,0.0,1e-05]
[1780684760964,92.26,60172.07,40.0,0.0,0.0,1e-05]
[1780684761482,92.26,60172.07,40.0,0.0,0.0,1e-05]
[1780684761763,92.26,60172.07,40.0,0.0,0.0,1e-05]
[1780684762093,92.26,60196.47,40.0,0.0,0.0,1e-05]
[1780684764627,92.26,60218.17,40.0,0.0,0.0,1e-05]
[1780684768655,92.26,60228.68,40.0,0.0,0.0,1e-05]
[1780684769674,92.26,60235.79,40.0,0.0,0.0,1e-05]
[1780684774703,92.26,60243.61,40.0,0.0,0.0,1e-05]
[1780684779747,92.26,60249.9,40.0,0.0,0.0,1e-05]
[1780684784159,92.26,60251.17,40.0,0.0,0.0,1e-05]
[1780684784821,92.26,60248.53,40.0,0.0,0.0,1e-05]
[1780684785343,92.26,60248.53,40.0,0.0,0.0,1e-05]
[1780684785580,92.26,60252.45,40.0,0.0,0.0,1e-05]
[1780684787835,92.26,60267.89,40.0,0.0,0.0,1e-05]
[1780684791540,92.26,60268.14,40.0,0.0,0.0,1e-05]
[1780684792373,92.26,60268.14,40.0,0.0,0.0,1e-05]
[1780684792878,92.26,60253.76,40.0,0.0,0.0,1e-05]
[1780684794890,92.26,60261.94,40.0,0.0,0.0,1e-05]
[1780684796904,92.26,60272.0,40.0,0.0,0.0,1e-05]
[1780684797948,92.26,60272.0,40.0,0.0,0.0,1e-05]
[1780684798443,92.26,60273.45,40.0,0.0,0.0,1e-05]
[1780684802964,92.26,60282.18,40.0,0.0,0.0,1e-05]
[1780684804279,92.26,60282.18,40.0,0.0,0.0,1e-05]
[1780684805646,92.26,60277.65,40.0,0.0,0.0,1e-05]
[1780684809913,92.26,60282.41,40.0,0.0,0.0,1e-05]
[1780684811056,92.26,60280.9,40.0,0.0,0.0,1e-05]
[1780684811086,92.26,60260.73,40.0,0.0,0.0,1e-05]
[1780684813081,92.26,60275.75,40.0,0.0,0.0,1e-05]
[1780684817044,92.26,60271.08,40.0,0.0,0.0,1e-05]
[1780684817176,92.26,60271.08,40.0,0.0,0.0,1e-05]
[1780684818124,92.26,60283.01,40.0,0.0,0.0,1e-05]
[1780684821147,92.26,60273.33,40.0,0.0,0.0,1e-05]
[1780684826182,92.26,60282.0,40.0,0.0,0.0,1e-05]
[1780684828614,92.26,60275.77,40.0,0.0,0.0,1e-05]
[1780684829486,92.26,60275.77,40.0,0.0,0.0,1e-05]
[1780684830303,92.26,60283.45,40.0,0.0,0.0,1e-05]
[1780684830622,92.26,60283.03,40.0,0.0,0.0,1e-05]
[1780684831225,92.26,60277.49,40.0,0.0,0.0,1e-05]
[1780684836265,92.26,60275.11,40.0,0.0,0.0,1e-05]
[1780684841300,92.26,60278.89,40.0,0.0,0.0,1e-05]
[1780684841832,92.26,60278.89,40.0,0.0,0.0,1e-05]
[1780684842308,92.26,60269.85,40.0,0.0,0.0,1e-05]
[1780684842582,92.26,60269.85,40.0,0.0,0.0,1e-05]
[1780684843319,92.26,60256.27,40.0,0.0,0.0,1e-05]
[1780684843938,92.26,60256.27,40.0,0.0,0.0,1e-05]
[1780684844328,92.26,60267.66,40.0,0.0,0.0,1e-05]
[1780684844701,92.26,60267.66,40.0,0.0,0.0,1e-05]
[1780684845058,92.26,60267.66,40.0,0.0,0.0,1e-05]
[1780684846053,92.26,60268.99,40.0,0.0,0.0,1e-05]
[1780684851256,92.26,60261.0,40.0,0.0,0.0,1e-05]
[1780684851552,92.26,60261.0,40.0,0.0,0.0,1e-05]
[1780684851986,92.26,60259.13,40.0,0.0,0.0,1e-05]
[1780684852384,92.26,60249.77,40.0,0.0,0.0,1e-05]
[1780684852592,92.26,60249.77,40.0,0.0,0.0,1e-05]
[1780684858428,92.26,60249.12,40.0,0.0,0.0,1e-05]
[1780684861460,92.26,60232.07,40.0,0.0,0.0,1e-05]
[1780684862481,92.26,60209.35,40.0,0.0,0.0,1e-05]
[1780684863481,92.26,60198.01,40.0,0.0,0.0,1e-05]
[1780684864060,92.26,60198.01,40.0,0.0,0.0,1e-05]
[1780684864611,92.26,60198.01,40.0,0.0,0.0,1e-05]
[1780684864488,92.26,60185.66,40.0,0.0,0.0,1e-05]
[1780684865501,92.26,60171.88,40.0,0.0,0.0,1e-05]
[1780684868418,92.26,60174.88,40.0,0.0,0.0,1e-05]
[1780684869171,92.26,60174.2,40.0,0.0,0.0,1e-05]
[1780684870018,92.26,60172.35,40.0,0.0,0.0,1e-05]
[1780684871005,92.26,60176.78,40.0,0.0,0.0,1e-05]
[1780684871197,92.26,60176.78,40.0,0.0,0.0,1e-05]
[1780684871999,92.26,60183.61,40.0,0.0,0.0,1e-05]
[1780684874856,92.26,60181.19,40.0,0.0,0.0,1e-05]
[1780684875573,92.26,60192.2,40.0,0.0,0.0,1e-05]
[1780684875729,92.26,60192.2,40.0,0.0,0.0,1e-05]
[1780684877587,92.26,60178.84,40.0,0.0,0.0,1e-05]
[1780684878604,92.26,60171.67,40.0,0.0,0.0,1e-05]
[1780684880446,92.26,60167.16,40.0,0.0,0.0,1e-05]
[1780684881337,92.26,60161.07,40.0,0.0,0.0,1e-05]
[1780684884661,92.26,60149.76,40.0,0.0,0.0,1e-05]
[1780684889629,92.26,60143.59,40.0,0.0,0.0,1e-05]
[1780684890528,92.26,60144.58,40.0,0.0,0.0,1e-05]
[1780684891706,92.26,60145.43,40.0,0.0,0.0,1e-05]
[1780684893589,92.26,60145.43,40.0,0.0,0.0,1e-05]
[1780684894156,92.26,60146.91,40.0,0.0,0.0,1e-05]
[1780684894727,92.26,60154.67,40.0,0.0,0.0,1e-05]
[1780684896741,92.26,60144.13,40.0,0.0,0.0,1e-05]
[1780684897750,92.26,60135.58,40.0,0.0,0.0,0.0]
[1780684898756,92.26,60124.71,40.0,0.0,0.0,0.0]
[1780684899797,92.26,60104.55,40.0,0.0,0.0,0.0]
[1780684902785,92.26,60113.02,40.0,0.0,0.0,0.0]
[1780684904348,92.26,60113.02,40.0,0.0,0.0,0.0]
[1780684904557,92.26,60113.02,40.0,0.0,0.0,0.0]
[1780684904799,92.26,60123.86,40.0,0.0,0.0,0.0]
[1780684907066,92.26,60118.93,40.0,0.0,0.0,0.0]
[1780684907697,92.26,60114.77,40.0,0.0,0.0,0.0]
[1780684912867,92.26,60098.22,40.0,0.0,0.0,0.0]
[1780684913869,92.26,60085.49,40.0,0.0,0.0,0.0]
[1780684915013,92.26,60085.49,40.0,0.0,0.0,0.0]
[1780684916006,92.26,60085.71,40.0,0.0,0.0,0.0]
[1780684916417,92.26,60073.99,40.0,0.0,0.0,0.0]
[1780684917563,92.26,60073.99,40.0,0.0,0.0,0.0]
[1780684917615,92.26,60062.43,40.0,0.0,0.0,0.0]
[1780684918950,92.26,60064.79,40.0,0.0,0.0,0.0]
[1780684919002,92.26,60047.03,40.0,0.0,0.0,0.0]
[1780684924675,92.26,60041.31,40.0,0.0,0.0,0.0]
[1780684923953,92.26,60030.28,40.0,0.0,0.0,0.0]
[1780684927985,92.26,60042.24,40.0,0.0,0.0,0.0]
[1780684928993,92.26,60049.47,40.0,0.0,0.0,0.0]
[1780684932287,92.26,60049.33,40.0,0.0,0.0,0.0]
[1780684933254,92.26,60044.83,40.0,0.0,0.0,0.0]
[1780684934039,92.26,60010.22,40.0,0.0,0.0,0.0]
[1780684935048,92.26,59966.86,40.0,0.0,0.0,0.0]
[1780684935969,92.26,59966.86,40.0,0.0,0.0,0.0]
[1780684936937,92.26,59960.67,40.0,0.0,0.0,0.0]
[1780684940100,92.26,59951.45,40.0,0.0,0.0,0.0]
[1780684945138,92.26,59949.38,40.0,0.0,0.0,0.0]
[1780684950214,92.26,59944.04,40.0,0.0,0.0,0.0]
[1780684954903,92.26,59946.46,40.0,0.0,0.0,0.0]
[1780684955117,92.26,59946.46,40.0,0.0,0.0,0.0]
[1780684955757,92.26,59946.46,40.0,0.0,0.0,0.0]
[1780684955908,92.26,59942.49,40.0,0.0,0.0,0.0]
[1780684956217,92.26,59942.49,40.0,0.0,0.0,0.0]
[1780684956423,92.26,59942.49,40.0,0.0,0.0,0.0]
[1780684957871,92.26,59941.63,40.0,0.0,0.0,0.0]
[1780684958467,92.26,59941.63,40.0,0.0,0.0,0.0]
[1780684960279,92.26,59953.6,40.0,0.0,0.0,0.0]
[1780684962294,92.26,59966.07,40.0,0.0,0.0,0.0]
[1780684963181,92.26,59966.07,40.0,0.0,0.0,0.0]
[1780684963588,92.26,59966.07,40.0,0.0,0.0,0.0]
[1780684963688,92.26,59966.07,40.0,0.0,0.0,0.0]
[1780684963774,92.26,59975.51,40.0,0.0,0.0,0.0]
[1780684964194,92.26,59975.51,40.0,0.0,0.0,0.0]
[1780684964312,92.26,59988.65,40.0,0.0,0.0,0.0]
[1780684967333,92.26,59997.17,40.0,0.0,0.0,0.0]
[1780684972367,92.26,60002.15,40.0,0.0,0.0,0.0]
[1780684974381,92.27,59994.91,40.0,0.0,0.0,0.0]
[1780684975419,92.27,59994.91,40.0,0.0,0.0,0.0]
[1780684975427,92.27,59971.03,40.0,0.0,0.0,0.0]
[1780684975983,92.27,59971.03,40.0,0.0,0.0,0.0]
[1780684978567,92.27,59966.63,40.0,0.0,0.0,0.0]
[1780684978626,92.27,59958.54,40.0,0.0,0.0,0.0]
[1780684979130,92.27,59958.54,40.0,0.0,0.0,0.0]
[1780684979417,92.27,59942.13,40.0,0.0,0.0,0.0]
[1780684980607,92.27,59942.13,40.0,0.0,0.0,0.0]
[1780684980676,92.27,59929.79,40.0,0.0,0.0,0.0]
[1780684981219,92.27,59929.79,40.0,0.0,0.0,0.0]
[1780684981651,92.27,59929.79,40.0,0.0,0.0,0.0]
[1780684982349,92.27,59928.09,40.0,0.0,0.0,0.0]
[1780684983466,92.27,59914.67,40.0,0.0,0.0,0.0]
[1780684984477,92.27,59901.71,40.0,0.0,0.0,0.0]
[1780684986492,92.27,59931.18,40.0,0.0,0.0,0.0]
[1780684987507,92.27,59950.5,40.0,0.0,0.0,0.0]
[1780684989522,92.28,59957.71,40.0,0.0,0.0,0.0]
[1780684992576,92.29,59945.48,40.0,0.0,0.0,0.0]
[1780684993569,92.3,59930.11,40.0,0.0,0.0,0.0]
[1780684998604,92.33,59931.7,40.0,0.0,0.0,0.0]
[1780685001692,92.36,59925.55,40.0,0.0,0.0,0.0]
[1780685002098,92.37,59930.71,40.0,0.0,0.0,0.0]
[1780685004651,92.38,59919.15,40.0,0.0,0.0,0.0]
[1780685007672,92.42,59930.34,40.0,0.0,0.0,0.0]
[1780685010693,92.43,59920.64,40.0,0.0,0.0,0.0]
[1780685011700,92.43,59916.25,40.0,0.0,0.0,0.0]
[1780685014720,92.45,59925.62,40.0,0.0,0.0,0.0]
[1780685016737,92.46,59910.52,40.0,0.0,0.0,0.0]
[1780685017744,92.46,59901.54,40.0,0.0,0.0,0.0]
[1780685018751,92.48,59891.1,40.0,0.0,0.0,0.0]
[1780685020674,92.5,59886.07,40.0,0.0,0.0,0.0]
[1780685020816,92.5,59886.07,40.0,0.0,0.0,0.0]
[1780685027820,92.7,59880.23,40.0,0.0,0.0,0.0]
[1780685028828,92.7,59862.29,40.0,0.0,0.0,0.0]
[1780685029709,92.7,59862.29,40.0,0.0,0.0,0.0]
[1780685030336,92.73,59863.94,40.0,0.0,0.0,0.0]
[1780685035880,92.91,59863.07,40.0,0.0,0.0,0.0]
[1780685038903,92.94,59789.42,40.0,0.0,0.0,0.0]
[1780685041132,92.97,59794.52,40.0,0.0,0.0,0.0]
[1780685041931,93.01,59784.27,40.0,0.0,0.0,0.0]
[1780685042778,93.01,59784.27,40.0,0.0,0.0,0.0]
[1780685044125,93.01,59780.49,40.0,0.0,0.0,0.0]
[1780685044872,93.01,59780.49,40.0,0.0,0.0,0.0]
[1780685045029,93.04,59747.62,40.0,0.0,0.0,0.0]
[1780685046044,93.07,59736.5,40.0,0.0,0.0,0.0]
[1780685047041,93.07,59669.33,40.0,0.0,0.0,0.0]
[1780685048051,93.11,59660.8,40.0,0.0,0.0,0.0]
[1780685049564,93.15,59654.46,40.0,0.0,0.0,0.0]
[1780685051072,93.15,59672.08,40.0,0.0,0.0,0.0]
[1780685051501,93.15,59672.08,40.0,0.0,0.0,0.0]
[1780685052080,93.19,59682.22,40.0,0.0,0.0,0.0]
[1780685052449,93.19,59682.22,40.0,0.0,0.0,0.0]
[1780685053270,93.19,59685.82,40.0,0.0,0.0,0.0]
[1780685054330,93.19,59685.82,40.0,0.0,0.0,0.0]
[1780685055225,93.19,59685.82,40.0,0.0,0.0,0.0]
[1780685055110,93.2,59719.88,40.0,0.0,0.0,0.0]
[1780685056115,93.2,59727.33,40.0,0.0,0.0,0.0]
[1780685059298,93.27,59726.43,40.0,0.0,0.0,0.0]
[1780685059339,93.27,59726.43,40.0,0.0,0.0,0.0]
[1780685061167,93.31,59753.85,40.0,0.0,0.0,0.0]
[1780685062190,93.35,59772.06,40.0,0.0,0.0,0.0]
[1780685065206,93.43,59783.1,40.0,0.0,0.0,0.0]
[1780685066211,93.46,59775.95,40.0,0.0,0.0,0.0]
[1780685066864,93.46,59775.95,40.0,0.0,0.0,0.0]
[1780685067012,93.46,59775.95,40.0,0.0,0.0,0.0]
[1780685068238,93.54,59762.86,40.0,0.0,0.0,0.0]
[1780685070256,93.62,59747.38,40.0,0.0,0.0,0.0]
[1780685071263,93.66,59743.46,40.0,0.0,0.0,0.0]
[1780685074292,93.79,59769.62,40.0,0.0,0.0,0.0]
[1780685075299,93.79,59778.44,40.0,0.0,0.0,0.0]
[1780685075518,93.79,59778.44,40.0,0.0,0.0,0.0]
[1780685076093,93.79,59778.44,40.0,0.0,0.0,0.0]
[1780685077320,93.83,59785.69,40.0,0.0,0.0,0.0]
[1780685079335,93.92,59798.1,40.0,0.0,0.0,0.0]
[1780685080669,93.92,59804.96,40.0,0.0,0.0,0.0]
[1780685080970,93.92,59804.96,40.0,0.0,0.0,0.0]
[1780685081349,93.93,59818.66,40.0,0.0,0.0,0.0]
[1780685082370,93.93,59844.5,40.0,0.0,0.0,0.0]
[1780685083379,93.93,59885.13,40.0,0.0,0.0,0.0]
[1780685084386,93.97,59896.75,40.0,0.0,0.0,0.0]
[1780685085911,93.97,59895.57,40.0,0.0,0.0,0.0]
[1780685086409,93.97,59888.35,40.0,0.0,0.0,0.0]
[1780685087276,93.97,59888.35,40.0,0.0,0.0,0.0]
[1780685088685,93.98,59887.3,40.0,0.0,0.0,0.0]
[1780685089432,93.98,59901.48,40.0,0.0,0.0,0.0]
[1780685089696,93.98,59901.48,40.0,0.0,0.0,0.0]
[1780685091440,93.98,59896.58,40.0,0.0,0.0,0.0]
[1780685092331,93.99,59891.09,40.0,0.0,0.0,0.0]
[1780685092455,93.99,59903.6,40.0,0.0,0.0,0.0]
[1780685093124,93.99,59903.6,40.0,0.0,0.0,0.0]
[1780685094074,93.99,59909.05,40.0,0.0,0.0,0.0]
[1780685096774,94.0,59905.81,40.0,0.0,0.0,0.0]
[1780685096858,94.0,59905.81,40.0,0.0,0.0,0.0]
[1780685098364,94.0,59907.48,40.0,0.0,0.0,0.0]
[1780685102401,94.01,59917.9,40.0,0.0,0.0,0.0]
[1780685103644,94.01,59896.86,40.0,0.0,0.0,0.0]
[1780685105637,94.01,59882.03,40.0,0.0,0.0,0.0]
[1780685106658,94.01,59860.57,40.0,0.0,0.0,0.0]
[1780685107666,94.01,59834.41,40.0,0.0,0.0,0.0]
[1780685108343,94.01,59834.41,40.0,0.0,0.0,0.0]
[1780685108675,94.02,59809.01,40.0,0.0,0.0,0.0]
[1780685108895,94.02,59809.01,40.0,0.0,0.0,0.0]
[1780685109444,94.02,59809.01,40.0,0.0,0.0,0.0]
[1780685109681,94.02,59789.09,40.0,0.0,0.0,0.0]
[1780685111720,94.03,59770.99,40.0,0.0,0.0,0.0]
[1780685112730,94.03,59786.07,40.0,0.0,0.0,0.0]
[1780685113740,94.08,59805.43,40.0,0.0,0.0,0.0]
[1780685114748,94.08,59814.39,40.0,0.0,0.0,0.0]
[1780685115699,94.08,59814.39,40.0,0.0,0.0,0.0]
[1780685116702,94.09,59818.72,40.0,0.0,0.0,0.0]
[1780685116763,94.09,59838.38,40.0,0.0,0.0,0.0]
[1780685120800,94.11,59830.8,40.0,0.0,0.0,0.0]
[1780685121809,94.12,59837.81,40.0,0.0,0.0,0.0]
[1780685126845,94.14,59843.96,40.0,0.0,0.0,0.0]
[1780685127855,94.14,59852.16,40.0,0.0,0.0,0.0]
[1780685130092,94.14,59851.11,40.0,0.0,0.0,0.0]
[1780685130162,94.15,59863.74,40.0,0.0,0.0,0.0]
[1780685130916,94.15,59863.74,40.0,0.0,0.0,0.0]
[1780685131000,94.15,59859.32,40.0,0.0,0.0,0.0]
[1780685133097,94.15,59859.66,40.0,0.0,0.0,0.0]
[1780685133508,94.15,59859.66,40.0,0.0,0.0,0.0]
[1780685133525,94.16,59869.25,40.0,0.0,0.0,0.0]
[1780685137940,94.17,59876.76,40.0,0.0,0.0,0.0]
[1780685141503,94.18,59874.8,40.0,0.0,0.0,0.0]
[1780685141568,94.18,59856.26,40.0,0.0,0.0,0.0]
[1780685143049,94.18,59856.26,40.0,0.0,0.0,0.0]
[1780685142703,94.18,59820.54,40.0,0.0,0.0,0.0]
[1780685143589,94.18,59808.79,40.0,0.0,0.0,0.0]
[1780685144501,94.18,59808.79,40.0,0.0,0.0,0.0]
[1780685145033,94.18,59799.27,40.0,0.0,0.0,0.0]
[1780685146071,94.19,59785.64,40.0,0.0,0.0,0.0]
[1780685148913,94.19,59786.69,40.0,0.0,0.0,0.0]
[1780685148092,94.2,59771.6,40.0,0.0,0.0,0.0]
[1780685149792,94.2,59771.6,40.0,0.0,0.0,0.0]
[1780685151112,94.25,59781.68,40.0,0.0,0.0,0.0]
[1780685154640,94.26,59787.87,40.0,0.0,0.0,0.0]
[1780685154823,94.27,59795.48,40.0,0.0,0.0,0.0]
[1780685155744,94.27,59795.48,40.0,0.0,0.0,0.0]
[1780685156149,94.28,59784.03,40.0,0.0,0.0,0.0]
[1780685159753,94.28,59787.88,40.0,0.0,0.0,0.0]
[1780685159850,94.29,59776.33,40.0,0.0,0.0,0.0]
[1780685160022,94.29,59776.33,40.0,0.0,0.0,0.0]
[1780685160790,94.29,59776.33,40.0,0.0,0.0,0.0]
[1780685160805,94.29,59762.22,40.0,0.0,0.0,0.0]
[1780685161014,94.29,59762.22,40.0,0.0,0.0,0.0]
[1780685161131,94.29,59762.22,40.0,0.0,0.0,0.0]
[1780685161631,94.29,59762.22,40.0,0.0,0.0,0.0]
[1780685163198,94.43,59774.39,40.0,0.0,0.0,0.0]
[1780685166518,94.44,59771.24,40.0,0.0,0.0,0.0]
[1780685167434,94.45,59771.12,40.0,0.0,0.0,0.0]
[1780685173291,94.52,59753.84,40.0,0.0,0.0,0.0]
[1780685178330,94.59,59745.14,40.0,0.0,0.0,0.0]
[1780685179337,94.59,59735.92,40.0,0.0,0.0,0.0]
[1780685180344,94.64,59726.81,40.0,0.0,0.0,0.0]
[1780685181355,94.69,59718.06,40.0,0.0,0.0,0.0]
[1780685183376,94.79,59742.71,40.0,0.0,0.0,0.0]
[1780685185244,94.79,59747.92,40.0,0.0,0.0,0.0]
[1780685186422,94.8,59746.71,40.0,0.0,0.0,0.0]
[1780685186458,94.8,59738.3,40.0,0.0,0.0,0.0]
[1780685188779,94.81,59727.74,40.0,0.0,0.0,0.0]
[1780685190435,94.82,59735.71,40.0,0.0,0.0,0.0]
[1780685191442,94.83,59735.36,40.0,0.0,0.0,0.0]
[1780685196479,94.85,59726.24,40.0,0.0,0.0,0.0]
[1780685199937,94.91,59716.61,40.0,0.0,0.0,0.0]
[1780685200485,94.91,59716.61,40.0,0.0,0.0,0.0]
[1780685200541,94.96,59702.05,40.0,0.0,0.0,0.0]
[1780685201865,94.96,59702.05,40.0,0.0,0.0,0.0]
[1780685202898,95.01,59702.11,40.0,0.0,0.0,0.0]
[1780685202940,95.06,59719.35,40.0,0.0,0.0,0.0]
[1780685204038,95.06,59719.35,40.0,0.0,0.0,0.0]
[1780685203822,95.06,59732.92,40.0,0.0,0.0,0.0]
[1780685206603,95.12,59720.22,40.0,0.0,0.0,0.0]
[1780685207613,95.13,59709.99,40.0,0.0,0.0,0.0]
[1780685210727,95.23,59710.06,40.0,0.0,0.0,0.0]
[1780685211005,95.23,59710.06,40.0,0.0,0.0,0.0]
[1780685210823,95.28,59718.62,40.0,0.0,0.0,0.0]
[1780685213870,95.29,59702.65,40.0,0.0,0.0,0.0]
[1780685214967,95.3,59691.42,40.0,0.0,0.0,0.0]
[1780685216684,95.4,59710.8,40.0,0.0,0.0,0.0]
[1780685220712,95.47,59701.66,40.0,0.0,0.0,0.0]
[1780685221258,95.47,59701.66,40.0,0.0,0.0,0.0]
[1780685221737,95.52,59680.09,40.0,0.0,0.0,0.0]
[1780685222854,95.52,59680.09,40.0,0.0,0.0,0.0]
[1780685222964,95.52,59650.56,40.0,0.0,0.0,0.0]
[1780685223928,95.57,59638.21,40.0,0.0,0.0,0.0]
[1780685224884,95.57,59638.21,40.0,0.0,0.0,0.0]
[1780685224986,95.62,59648.9,40.0,0.0,0.0,0.0]
[1780685226067,95.62,59648.9,40.0,0.0,0.0,0.0]
[1780685229794,95.88,59661.44,40.0,0.0,0.0,0.0]
[1780685231098,95.93,59676.92,40.0,0.0,0.0,0.0]
[1780685232062,95.99,59689.57,40.0,0.0,0.0,0.0]
[1780685233838,96.09,59705.75,40.0,0.0,0.0,1e-05]
[1780685237857,96.16,59695.92,40.0,0.0,0.0,1e-05]
[1780685241892,96.17,59685.63,40.0,0.0,0.0,1e-05]
[1780685242921,96.17,59675.92,40.0,0.0,0.0,0.0]
[1780685245934,96.18,59665.29,40.0,0.0,0.0,0.0]
[1780685247950,96.2,59677.54,40.0,0.0,0.0,0.0]
[1780685248957,96.2,59690.05,40.0,0.0,0.0,1e-05]
[1780685249970,96.2,59703.16,40.0,0.0,0.0,1e-05]
[1780685250977,96.2,59695.81,40.0,0.0,0.0,1e-05]
[1780685251984,96.2,59693.36,40.0,0.0,0.0,1e-05]
[1780685252991,96.2,59683.71,40.0,0.0,0.0,0.0]
[1780685253377,96.2,59683.71,40.0,0.0,0.0,0.0]
[1780685254087,96.2,59683.71,40.0,0.0,0.0,0.0]
[1780685254003,96.25,59665.37,40.0,0.0,0.0,0.0]
[1780685255060,96.25,59665.37,40.0,0.0,0.0,0.0]
[1780685255102,96.25,59679.98,40.0,0.0,0.0,0.0]
[1780685256047,96.25,59689.58,40.0,0.0,0.0,1e-05]
[1780685256304,96.25,59689.58,40.0,0.0,0.0,1e-05]
[1780685259079,96.26,59663.75,40.0,0.0,0.0,0.0]
[1780685260092,96.26,59679.26,40.0,0.0,0.0,0.0]
[1780685260510,96.26,59679.26,40.0,0.0,0.0,0.0]
[1780685261090,96.26,59708.23,40.0,0.0,0.0,1e-05]
[1780685261340,96.26,59708.23,40.0,0.0,0.0,1e-05]
[1780685263105,96.26,59725.28,40.0,0.0,0.0,1e-05]
[1780685264131,96.26,59747.18,40.0,0.0,0.0,1e-05]
[1780685265129,96.26,59758.75,40.0,0.0,0.0,1e-05]
[1780685266136,96.26,59774.39,40.0,0.0,0.0,1e-05]
[1780685267144,96.26,59793.64,40.0,0.0,0.0,1e-05]
[1780685269161,96.26,59802.63,40.0,0.0,0.0,1e-05]
[1780685270183,96.26,59782.36,40.0,0.0,0.0,1e-05]
[1780685271188,96.26,59768.15,40.0,0.0,0.0,1e-05]
[1780685272160,96.26,59768.15,40.0,0.0,0.0,1e-05]
[1780685272195,96.27,59780.22,40.0,0.0,0.0,1e-05]
[1780685273096,96.27,59780.22,40.0,0.0,0.0,1e-05]
[1780685273202,96.27,59788.32,40.0,0.0,0.0,1e-05]
[1780685274222,96.27,59779.28,40.0,0.0,0.0,1e-05]
[1780685275544,96.27,59775.71,40.0,0.0,0.0,1e-05]
[1780685276250,96.27,59750.52,40.0,0.0,0.0,1e-05]
[1780685276668,96.27,59750.52,40.0,0.0,0.0,1e-05]
[1780685277243,96.28,59742.37,40.0,0.0,0.0,1e-05]
[1780685280438,96.29,59737.21,40.0,0.0,0.0,1e-05]
[1780685280531,96.29,59737.21,40.0,0.0,0.0,1e-05]
[1780685284424,96.29,59733.66,40.0,0.0,0.0,1e-05]
[1780685284306,96.29,59721.62,40.0,0.0,0.0,1e-05]
[1780685284765,96.29,59721.62,40.0,0.0,0.0,1e-05]
[1780685285319,96.29,59697.57,40.0,0.0,0.0,1e-05]
[1780685286335,96.29,59662.39,40.0,0.0,0.0,0.0]
[1780685289004,96.29,59667.25,40.0,0.0,0.0,0.0]
[1780685289362,96.29,59688.57,40.0,0.0,0.0,1e-05]
[1780685289793,96.29,59688.57,40.0,0.0,0.0,1e-05]
[1780685290412,96.29,59688.57,40.0,0.0,0.0,1e-05]
[1780685290369,96.29,59698.25,40.0,0.0,0.0,1e-05]
[1780685290849,96.29,59698.25,40.0,0.0,0.0,1e-05]
[1780685293395,96.29,59687.15,40.0,0.0,0.0,1e-05]
[1780685295832,96.29,59684.69,40.0,0.0,0.0,1e-05]
[1780685296071,96.29,59684.69,40.0,0.0,0.0,1e-05]
[1780685296516,96.29,59681.55,40.0,0.0,0.0,1e-05]
[1780685297426,96.29,59691.26,40.0,0.0,0.0,1e-05]
[1780685297649,96.29,59691.26,40.0,0.0,0.0,1e-05]
[1780685305484,96.29,59676.68,40.0,0.0,0.0,0.0]
[1780685307950,96.29,59673.02,40.0,0.0,0.0,0.0]
[1780685308029,96.29,59680.45,40.0,0.0,0.0,1e-05]
[1780685308807,96.29,59680.45,40.0,0.0,0.0,1e-05]
[1780685310221,96.29,59679.2,40.0,0.0,0.0,1e-05]
[1780685310312,96.29,59689.68,40.0,0.0,0.0,1e-05]
[1780685310940,96.29,59689.68,40.0,0.0,0.0,1e-05]
[1780685310985,96.29,59699.41,40.0,0.0,0.0,1e-05]
[1780685312541,96.29,59699.39,40.0,0.0,0.0,1e-05]
[1780685315408,96.29,59698.45,40.0,0.0,0.0,1e-05]
[1780685316562,96.29,59697.56,40.0,0.0,0.0,1e-05]
[1780685317574,96.29,59686.81,40.0,0.0,0.0,1e-05]
[1780685319699,96.29,59676.11,40.0,0.0,0.0,0.0]
[1780685320836,96.29,59664.95,40.0,0.0,0.0,0.0]
[1780685323195,96.29,59664.72,40.0,0.0,0.0,0.0]
[1780685323808,96.29,59665.68,40.0,0.0,0.0,0.0]
[1780685323815,96.29,59658.04,40.0,0.0,0.0,0.0]
[1780685327018,96.29,59646.48,40.0,0.0,0.0,0.0]
[1780685329219,96.29,59636.74,40.0,0.0,0.0,0.0]
[1780685332154,96.29,59641.96,40.0,0.0,0.0,0.0]
[1780685332232,96.29,59641.96,40.0,0.0,0.0,0.0]
[1780685333874,96.29,59636.08,40.0,0.0,0.0,0.0]
[1780685336307,96.29,59636.41,40.0,0.0,0.0,0.0]
[1780685337011,96.29,59642.62,40.0,0.0,0.0,0.0]
[1780685337564,96.29,59642.62,40.0,0.0,0.0,0.0]
[1780685340030,96.29,59636.9,40.0,0.0,0.0,0.0]
[1780685340101,96.29,59636.9,40.0,0.0,0.0,0.0]
[1780685342530,96.3,59634.02,40.0,0.0,0.0,0.0]
[1780685342614,96.3,59643.58,40.0,0.0,0.0,0.0]
[1780685343383,96.3,59643.58,40.0,0.0,0.0,0.0]
[1780685343891,96.3,59656.36,40.0,0.0,0.0,0.0]
[1780685345959,96.3,59667.95,40.0,0.0,0.0,0.0]
[1780685346950,96.3,59685.12,40.0,0.0,0.0,1e-05]
[1780685348103,96.3,59685.12,40.0,0.0,0.0,1e-05]
[1780685349014,96.3,59688.56,40.0,0.0,0.0,1e-05]
[1780685349051,96.3,59699.58,40.0,0.0,0.0,1e-05]
[1780685349794,96.3,59699.58,40.0,0.0,0.0,1e-05]
[1780685350142,96.3,59712.81,40.0,0.0,0.0,1e-05]
[1780685350899,96.3,59712.81,40.0,0.0,0.0,1e-05]
[1780685352994,96.3,59736.72,40.0,0.0,0.0,1e-05]
[1780685357036,96.3,59741.33,40.0,0.0,0.0,1e-05]
[1780685357740,96.3,59740.55,40.0,0.0,0.0,1e-05]
[1780685358912,96.3,59739.19,40.0,0.0,0.0,1e-05]
[1780685359038,96.3,59750.5,40.0,0.0,0.0,1e-05]
[1780685359868,96.3,59750.5,40.0,0.0,0.0,1e-05]
[1780685364762,96.3,59738.48,40.0,0.0,0.0,1e-05]
[1780685366101,96.3,59751.76,40.0,0.0,0.0,1e-05]
[1780685370581,96.3,59750.63,40.0,0.0,0.0,1e-05]
[1780685370687,96.3,59754.43,40.0,0.0,0.0,1e-05]
[1780685371136,96.3,59752.6,40.0,0.0,0.0,1e-05]
[1780685375166,96.3,59745.27,40.0,0.0,0.0,1e-05]
[1780685380201,96.3,59748.4,40.0,0.0,0.0,1e-05]
[1780685384229,96.3,59757.44,40.0,0.0,0.0,1e-05]
[1780685387263,96.3,59768.37,40.0,0.0,0.0,1e-05]
[1780685388689,96.3,59760.26,40.0,0.0,0.0,1e-05]
[1780685390519,96.3,59759.4,40.0,0.0,0.0,1e-05]
[1780685391297,96.3,59752.82,40.0,0.0,0.0,1e-05]
[1780685391338,96.3,59740.53,40.0,0.0,0.0,1e-05]
[1780685393297,96.3,59750.91,40.0,0.0,0.0,1e-05]
[1780685393780,96.3,59750.91,40.0,0.0,0.0,1e-05]
[1780685394082,96.3,59750.91,40.0,0.0,0.0,1e-05]
[1780685396434,96.3,59747.87,40.0,0.0,0.0,1e-05]
[1780685396891,96.3,59748.01,40.0,0.0,0.0,1e-05]
[1780685399340,96.3,59739.43,40.0,0.0,0.0,1e-05]
[1780685401562,96.3,59734.07,40.0,0.0,0.0,1e-05]
[1780685401708,96.3,59723.54,40.0,0.0,0.0,1e-05]
[1780685402356,96.3,59723.54,40.0,0.0,0.0,1e-05]
[1780685405474,96.3,59723.57,40.0,0.0,0.0,1e-05]
[1780685406335,96.3,59719.33,40.0,0.0,0.0,1e-05]
[1780685409349,96.3,59724.63,40.0,0.0,0.0,1e-05]
[1780685409502,96.3,59735.17,40.0,0.0,0.0,1e-05]
[1780685410428,96.3,59735.17,40.0,0.0,0.0,1e-05]
[1780685410510,96.3,59746.55,40.0,0.0,0.0,1e-05]
[1780685412536,96.3,59753.66,40.0,0.0,0.0,1e-05]
[1780685413548,96.3,59745.91,40.0,0.0,0.0,1e-05]
[1780685414555,96.3,59736.23,40.0,0.0,0.0,1e-05]
[1780685415562,96.3,59724.01,40.0,0.0,0.0,1e-05]
[1780685417576,96.3,59717.02,40.0,0.0,0.0,1e-05]
[1780685419590,96.3,59704.3,40.0,0.0,0.0,1e-05]
[1780685424625,96.3,59709.93,40.0,0.0,0.0,1e-05]
[1780685429660,96.3,59700.28,40.0,0.0,0.0,1e-05]
[1780685430668,96.3,59713.24,40.0,0.0,0.0,1e-05]
[1780685432682,96.3,59735.67,40.0,0.0,0.0,1e-05]
[1780685433696,96.3,59747.46,40.0,0.0,0.0,1e-05]
[1780685438734,96.3,59746.61,40.0,0.0,0.0,1e-05]
[1780685439741,96.3,59732.38,40.0,0.0,0.0,1e-05]
[1780685441254,96.3,59730.88,40.0,0.0,0.0,1e-05]
[1780685441760,96.3,59718.36,40.0,0.0,0.0,1e-05]
[1780685442961,96.3,59718.52,40.0,0.0,0.0,1e-05]
[1780685444476,96.3,59718.85,40.0,0.0,0.0,1e-05]
[1780685444847,96.3,59706.16,40.0,0.0,0.0,1e-05]
[1780685445491,96.3,59706.16,40.0,0.0,0.0,1e-05]
[1780685445923,96.3,59706.16,40.0,0.0,0.0,1e-05]
[1780685445788,96.3,59715.89,40.0,0.0,0.0,1e-05]
[1780685446732,96.3,59715.89,40.0,0.0,0.0,1e-05]
[1780685446795,96.3,59724.53,40.0,0.0,0.0,1e-05]
[1780685447735,96.3,59724.53,40.0,0.0,0.0,1e-05]
[1780685447802,96.3,59741.71,40.0,0.0,0.0,1e-05]
[1780685448702,96.3,59741.71,40.0,0.0,0.0,1e-05]
[1780685452838,96.3,59751.45,40.0,0.0,0.0,1e-05]
[1780685454178,96.3,59747.41,40.0,0.0,0.0,1e-05]
[1780685455857,96.3,59752.66,40.0,0.0,0.0,1e-05]
[1780685456941,96.3,59749.47,40.0,0.0,0.0,1e-05]
[1780685457367,96.3,59749.47,40.0,0.0,0.0,1e-05]
[1780685458822,96.3,59753.23,40.0,0.0,0.0,1e-05]
[1780685459470,96.3,59751.15,40.0,0.0,0.0,1e-05]
[1780685459946,96.3,59751.15,40.0,0.0,0.0,1e-05]
[1780685459887,96.3,59744.09,40.0,0.0,0.0,1e-05]
[1780685460845,96.3,59744.09,40.0,0.0,0.0,1e-05]
[1780685467804,96.3,59749.76,40.0,0.0,0.0,1e-05]
[1780685467967,96.3,59740.89,40.0,0.0,0.0,1e-05]
[1780685471982,96.3,59748.3,40.0,0.0,0.0,1e-05]
[1780685475011,96.3,59732.97,40.0,0.0,0.0,1e-05]
[1780685477634,96.3,59734.74,40.0,0.0,0.0,1e-05]
[1780685478045,96.3,59734.74,40.0,0.0,0.0,1e-05]
[1780685478255,96.3,59727.64,40.0,0.0,0.0,1e-05]
[1780685479089,96.3,59732.84,40.0,0.0,0.0,1e-05]
[1780685481531,96.3,59719.46,40.0,0.0,0.0,1e-05]
[1780685482959,96.3,59719.46,40.0,0.0,0.0,1e-05]
[1780685483033,96.3,59701.91,40.0,0.0,0.0,1e-05]
[1780685483867,96.3,59701.91,40.0,0.0,0.0,1e-05]
[1780685483912,96.3,59684.82,40.0,0.0,0.0,0.0]
[1780685485096,96.3,59659.0,40.0,0.0,0.0,0.0]
[1780685486104,96.3,59640.07,40.0,0.0,0.0,0.0]
[1780685487116,96.3,59614.71,40.0,0.0,0.0,0.0]
[1780685489136,96.3,59583.39,40.0,0.0,0.0,0.0]
[1780685490160,96.3,59568.76,40.0,0.0,0.0,0.0]
[1780685491736,96.3,59574.06,40.0,0.0,0.0,0.0]
[1780685492554,96.31,59574.34,40.0,0.0,0.0,0.0]
[1780685493059,96.31,59574.34,40.0,0.0,0.0,0.0]
[1780685494897,96.31,59579.86,40.0,0.0,0.0,0.0]
[1780685495203,96.32,59589.12,40.0,0.0,0.0,0.0]
[1780685495881,96.32,59589.12,40.0,0.0,0.0,0.0]
[1780685496458,96.32,59582.96,40.0,0.0,0.0,0.0]
[1780685497217,96.32,59575.71,40.0,0.0,0.0,0.0]
[1780685498222,96.33,59568.26,40.0,0.0,0.0,0.0]
[1780685499240,96.33,59553.92,40.0,0.0,0.0,0.0]
[1780685500266,96.33,59542.5,40.0,0.0,0.0,0.0]
[1780685500861,96.33,59542.5,40.0,0.0,0.0,0.0]
[1780685501277,96.33,59533.35,40.0,0.0,0.0,0.0]
[1780685503295,96.34,59565.12,40.0,0.0,0.0,0.0]
[1780685504174,96.34,59565.12,40.0,0.0,0.0,0.0]
[1780685504302,96.35,59577.45,40.0,0.0,0.0,0.0]
[1780685506320,96.35,59553.7,40.0,0.0,0.0,0.0]
[1780685507326,96.35,59526.19,40.0,0.0,0.0,0.0]
[1780685508333,96.36,59516.99,40.0,0.0,0.0,0.0]
[1780685510351,96.37,59524.68,40.0,0.0,0.0,0.0]
[1780685511359,96.37,59517.35,40.0,0.0,0.0,0.0]
[1780685511856,96.37,59517.35,40.0,0.0,0.0,0.0]
[1780685512955,96.37,59517.35,40.0,0.0,0.0,0.0]
[1780685513034,96.38,59526.21,40.0,0.0,0.0,0.0]
[1780685514151,96.38,59526.21,40.0,0.0,0.0,0.0]
[1780685514935,96.38,59524.68,40.0,0.0,0.0,0.0]
[1780685516610,96.39,59532.42,40.0,0.0,0.0,0.0]
[1780685517582,96.39,59532.42,40.0,0.0,0.0,0.0]
[1780685519463,96.39,59538.74,40.0,0.0,0.0,0.0]
[1780685519656,96.39,59538.74,40.0,0.0,0.0,0.0]
[1780685519821,96.39,59562.14,40.0,0.0,0.0,0.0]
[1780685522677,96.39,59563.32,40.0,0.0,0.0,0.0]
[1780685521614,96.39,59571.79,40.0,0.0,0.0,0.0]
[1780685523369,96.39,59571.79,40.0,0.0,0.0,0.0]
[1780685525028,96.39,59571.79,40.0,0.0,0.0,0.0]
[1780685526033,96.39,59571.79,40.0,0.0,0.0,0.0]
[1780685525808,96.4,59533.22,40.0,0.0,0.0,0.0]
[1780685528475,96.4,59549.72,40.0,0.0,0.0,0.0]
[1780685529641,96.4,59535.05,40.0,0.0,0.0,0.0]
[1780685530629,96.41,59520.34,40.0,0.0,0.0,0.0]
[1780685532093,96.42,59512.74,40.0,0.0,0.0,0.0]
[1780685533659,96.43,59519.86,40.0,0.0,0.0,0.0]
[1780685535034,96.43,59519.86,40.0,0.0,0.0,0.0]
[1780685535083,96.43,59510.44,40.0,0.0,0.0,0.0]
[1780685535882,96.43,59510.44,40.0,0.0,0.0,0.0]
[1780685536089,96.43,59491.69,40.0,0.0,0.0,0.0]
[1780685536696,96.43,59466.53,40.0,0.0,0.0,0.0]
[1780685539934,96.45,59464.93,40.0,0.0,0.0,0.0]
[1780685540559,96.45,59453.85,40.0,0.0,0.0,0.0]
[1780685541023,96.45,59453.85,40.0,0.0,0.0,0.0]
[1780685542061,96.5,59450.52,40.0,0.0,0.0,0.0]
[1780685542092,96.5,59440.1,40.0,0.0,0.0,0.0]
[1780685543527,96.5,59440.1,40.0,0.0,0.0,0.0]
[1780685545505,96.65,59405.47,40.0,0.0,0.0,0.0]
[1780685546272,96.65,59405.47,40.0,0.0,0.0,0.0]
[1780685546283,96.69,59396.64,40.0,0.0,0.0,0.0]
[1780685547608,96.74,59395.66,40.0,0.0,0.0,0.0]
[1780685548809,96.84,59406.08,40.0,0.0,0.0,0.0]
[1780685550377,96.84,59406.08,40.0,0.0,0.0,0.0]
[1780685550492,96.85,59420.09,40.0,0.0,0.0,0.0]
[1780685551554,96.85,59365.02,40.0,0.0,0.0,0.0]
[1780685552418,96.85,59365.02,40.0,0.0,0.0,0.0]
[1780685552894,96.9,59366.51,40.0,0.0,0.0,0.0]
[1780685554112,96.95,59367.29,40.0,0.0,0.0,0.0]
[1780685556173,97.05,59316.26,40.0,0.0,0.0,0.0]
[1780685557299,97.05,59316.26,40.0,0.0,0.0,0.0]
[1780685557356,97.1,59303.19,40.0,0.0,0.0,0.0]
[1780685558542,97.15,59280.59,40.0,0.0,0.0,0.0]
[1780685558888,97.15,59296.33,40.0,0.0,0.0,0.0]
[1780685560545,97.25,59305.94,40.0,0.0,0.0,0.0]
[1780685560918,97.25,59334.56,40.0,0.0,0.0,0.0]
[1780685562125,97.35,59345.86,40.0,0.0,0.0,0.0]
[1780685564965,97.46,59337.13,40.0,0.0,0.0,0.0]
[1780685567490,97.61,59351.03,40.0,0.0,0.0,0.0]
[1780685567980,97.61,59316.5,40.0,0.0,0.0,0.0]
[1780685569120,97.62,59259.73,40.0,0.0,0.0,0.0]
[1780685571106,97.72,59269.06,40.0,0.0,0.0,0.0]
[1780685575145,97.98,59261.38,40.0,0.0,0.0,0.0]
[1780685577073,98.04,59287.0,40.0,0.0,0.0,0.0]
[1780685582149,98.3,59236.2,40.0,0.0,0.0,0.0]
[1780685583185,98.36,59215.72,40.0,0.0,0.0,0.0]
[1780685586197,98.52,59206.66,40.0,0.0,0.0,0.0]
[1780685587649,98.63,59227.87,40.0,0.0,0.0,0.0]
[1780685588212,98.63,59257.33,40.0,0.0,0.0,0.0]
[1780685589219,98.68,59246.68,40.0,0.0,0.0,0.0]
[1780685591234,98.79,59254.54,40.0,0.0,0.0,0.0]
[1780685596287,98.97,59259.78,40.0,0.0,0.0,0.0]
[1780685601324,98.99,59266.41,40.0,0.0,0.0,0.0]
[1780685604246,99.01,59265.16,40.0,0.0,0.0,0.0]
[1780685604349,99.01,59280.79,40.0,0.0,0.0,0.0]
[1780685605355,99.02,59300.12,40.0,0.0,0.0,0.0]
[1780685606857,99.07,59298.43,40.0,0.0,0.0,0.0]
[1780685607419,99.07,59298.43,40.0,0.0,0.0,0.0]
[1780685609284,99.09,59297.16,40.0,0.0,0.0,0.0]
[1780685610390,99.09,59297.51,40.0,0.0,0.0,0.0]
[1780685610585,99.09,59297.51,40.0,0.0,0.0,0.0]
[1780685610649,99.09,59308.13,40.0,0.0,0.0,0.0]
[1780685611779,99.11,59307.02,40.0,0.0,0.0,0.0]
[1780685611814,99.11,59307.02,40.0,0.0,0.0,0.0]
[1780685612413,99.11,59318.67,40.0,0.0,0.0,0.0]
[1780685613568,99.11,59318.67,40.0,0.0,0.0,0.0]
[1780685613753,99.11,59318.67,40.0,0.0,0.0,0.0]
[1780685613788,99.12,59328.49,40.0,0.0,0.0,0.0]
[1780685615435,99.12,59320.69,40.0,0.0,0.0,0.0]
[1780685616851,99.12,59320.69,40.0,0.0,0.0,0.0]
[1780685617894,99.13,59321.85,40.0,0.0,0.0,0.0]
[1780685617467,99.18,59360.26,40.0,0.0,0.0,0.0]
[1780685618715,99.18,59360.26,40.0,0.0,0.0,0.0]
[1780685619469,99.24,59337.73,40.0,0.0,0.0,0.0]
[1780685619903,99.24,59337.73,40.0,0.0,0.0,0.0]
[1780685620477,99.24,59319.74,40.0,0.0,0.0,0.0]
[1780685623499,99.26,59339.56,40.0,0.0,0.0,0.0]
[1780685625513,99.28,59328.7,40.0,0.0,0.0,0.0]
[1780685627553,99.29,59310.74,40.0,0.0,0.0,0.0]
[1780685629563,99.4,59303.68,40.0,0.0,0.0,0.0]
[1780685632592,99.56,59280.19,40.0,0.0,0.0,0.0]
[1780685633601,99.57,59291.78,40.0,0.0,0.0,0.0]
[1780685634606,99.63,59282.53,40.0,0.0,0.0,0.0]
[1780685636622,99.74,59261.43,40.0,0.0,0.0,0.0]
[1780685637633,99.79,59245.96,40.0,0.0,0.0,0.0]
[1780685638417,99.79,59245.96,40.0,0.0,0.0,0.0]
[1780685638641,99.8,59225.47,40.0,0.0,0.0,0.0]
[1780685639420,99.8,59225.47,40.0,0.0,0.0,0.0]
[1780685639798,99.81,59210.37,40.0,0.0,0.0,0.0]
[1780685641150,99.81,59204.82,40.0,0.0,0.0,0.0]
[1780685642016,99.81,59204.82,40.0,0.0,0.0,0.0]
[1780685642444,99.82,59203.99,40.0,0.0,0.0,0.0]
[1780685642697,99.82,59233.88,40.0,0.0,0.0,0.0]
[1780685643777,99.82,59233.88,40.0,0.0,0.0,0.0]
[1780685647935,99.85,59238.46,40.0,0.0,0.0,0.0]
[1780685648793,99.85,59238.46,40.0,0.0,0.0,0.0]
[1780685652772,99.88,59226.46,40.0,0.0,0.0,0.0]
[1780685653852,99.88,59226.46,40.0,0.0,0.0,0.0]
[1780685654359,99.88,59224.16,40.0,0.0,0.0,0.0]
[1780685654692,99.88,59224.16,40.0,0.0,0.0,0.0]
[1780685654786,99.89,59210.93,40.0,0.0,0.0,0.0]
[1780685654934,99.89,59210.93,40.0,0.0,0.0,0.0]
[1780685658258,99.96,59205.16,40.0,0.0,0.0,0.0]
[1780685659194,99.96,59207.44,40.0,0.0,0.0,0.0]
[1780685661968,99.98,59195.43,40.0,0.0,0.0,0.0]
[1780685662259,99.98,59195.43,40.0,0.0,0.0,0.0]
[1780685662942,99.99,59196.79,40.0,0.0,0.0,0.0]
[1780685663855,99.99,59183.66,40.0,0.0,0.0,0.0]
[1780685663885,99.99,59183.66,40.0,0.0,0.0,0.0]
[1780685664511,99.99,59183.66,40.0,0.0,0.0,0.0]
[1780685664861,100.05,59174.55,40.0,0.0,0.0,0.0]
[1780685668521,100.16,59168.71,40.0,0.0,0.0,0.0]
[1780685669517,100.22,59171.8,40.0,0.0,0.0,0.0]
[1780685669914,100.33,59156.72,40.0,0.0,0.0,0.0]
[1780685671928,100.44,59138.16,40.0,0.0,0.0,0.0]
[1780685674312,100.44,59138.16,40.0,0.0,0.0,0.0]
[1780685675010,100.56,59141.76,40.0,0.0,0.0,0.0]
[1780685675708,100.56,59141.76,40.0,0.0,0.0,0.0]
[1780685675788,100.67,59154.09,40.0,0.0,0.0,0.0]
[1780685676687,100.67,59154.09,40.0,0.0,0.0,0.0]
[1780685676729,100.68,59166.29,40.0,0.0,0.0,0.0]
[1780685680010,100.75,59159.24,40.0,0.0,0.0,0.0]
[1780685684039,100.77,59146.29,40.0,0.0,0.0,0.0]
[1780685685046,100.77,59138.85,40.0,0.0,0.0,0.0]
[1780685686480,100.77,59138.85,40.0,0.0,0.0,0.0]
[1780685687485,100.83,59145.03,40.0,0.0,0.0,0.0]
[1780685690082,100.96,59156.9,40.0,0.0,0.0,0.0]
[1780685692096,100.97,59147.59,40.0,0.0,0.0,0.0]
[1780685696132,100.99,59157.42,40.0,0.0,0.0,1e-05]
[1780685697132,101.0,59167.52,40.0,0.0,0.0,1e-05]
[1780685700335,101.01,59169.27,40.0,0.0,0.0,1e-05]
[1780685700650,101.01,59169.27,40.0,0.0,0.0,1e-05]
[1780685700990,101.02,59169.31,40.0,0.0,0.0,1e-05]
[1780685701168,101.02,59184.69,40.0,0.0,0.0,1e-05]
[1780685702457,101.02,59216.84,40.0,0.0,0.0,1e-05]
[1780685705308,101.14,59223.27,40.0,0.0,0.0,1e-05]
[1780685706220,101.25,59219.74,40.0,0.0,0.0,1e-05]
[1780685706236,101.3,59227.29,40.0,0.0,0.0,1e-05]
[1780685707887,101.3,59227.29,40.0,0.0,0.0,1e-05]
[1780685708553,101.31,59230.41,40.0,0.0,0.0,1e-05]
[1780685708615,101.31,59219.5,40.0,0.0,0.0,1e-05]
[1780685709263,101.31,59202.14,40.0,0.0,0.0,1e-05]
[1780685710191,101.31,59202.14,40.0,0.0,0.0,1e-05]
[1780685711220,101.31,59202.14,40.0,0.0,0.0,1e-05]
[1780685710246,101.31,59191.63,40.0,0.0,0.0,1e-05]
[1780685711543,101.32,59180.61,40.0,0.0,0.0,1e-05]
[1780685713016,101.32,59192.86,40.0,0.0,0.0,1e-05]
[1780685714028,101.32,59169.93,40.0,0.0,0.0,1e-05]
[1780685714337,101.32,59157.45,40.0,0.0,0.0,1e-05]
[1780685715754,101.32,59157.45,40.0,0.0,0.0,1e-05]
[1780685715772,101.32,59148.95,40.0,0.0,0.0,1e-05]
[1780685716518,101.38,59137.87,40.0,0.0,0.0,1e-05]
[1780685717773,101.38,59137.87,40.0,0.0,0.0,1e-05]
[1780685718377,101.38,59123.23,40.0,0.0,0.0,1e-05]
[1780685720804,101.38,59111.43,40.0,0.0,0.0,1e-05]
[1780685722238,101.38,59109.42,40.0,0.0,0.0,1e-05]
[1780685722559,101.38,59109.42,40.0,0.0,0.0,1e-05]
[1780685723153,101.38,59115.92,40.0,0.0,0.0,1e-05]
[1780685723690,101.38,59115.92,40.0,0.0,0.0,1e-05]
[1780685726342,101.61,59111.23,40.0,0.0,0.0,1e-05]
[1780685728486,101.73,59123.62,40.0,0.0,0.0,1e-05]
[1780685729504,101.73,59142.18,40.0,0.0,0.0,1e-05]
[1780685732070,101.79,59171.16,40.0,0.0,0.0,1e-05]
[1780685733544,101.8,59183.99,40.0,0.0,0.0,1e-05]
[1780685734246,101.8,59183.99,40.0,0.0,0.0,1e-05]
[1780685734592,101.8,59183.99,40.0,0.0,0.0,1e-05]
[1780685734628,101.81,59198.31,40.0,0.0,0.0,1e-05]
[1780685735569,101.81,59177.52,40.0,0.0,0.0,1e-05]
[1780685736735,101.81,59177.52,40.0,0.0,0.0,1e-05]
[1780685736809,101.87,59167.25,40.0,0.0,0.0,1e-05]
[1780685738033,101.88,59188.08,40.0,0.0,0.0,1e-05]
[1780685738700,101.88,59188.08,40.0,0.0,0.0,1e-05]
[1780685738809,101.88,59227.09,40.0,0.0,0.0,1e-05]
[1780685739949,101.88,59227.09,40.0,0.0,0.0,1e-05]
[1780685740036,101.88,59235.93,40.0,0.0,0.0,1e-05]
[1780685740609,101.88,59247.25,40.0,0.0,0.0,1e-05]
[1780685741616,101.89,59267.25,40.0,0.0,0.0,1e-05]
[1780685744648,101.9,59256.13,40.0,0.0,0.0,1e-05]
[1780685746661,101.9,59303.1,40.0,0.0,0.0,1e-05]
[1780685748675,101.91,59318.05,40.0,0.0,0.0,1e-05]
[1780685749685,101.92,59345.46,40.0,0.0,0.0,1e-05]
[1780685750941,101.92,59345.46,40.0,0.0,0.0,1e-05]
[1780685751037,101.92,59365.58,40.0,0.0,0.0,1e-05]
[1780685751714,101.92,59382.85,40.0,0.0,0.0,1e-05]
[1780685752238,101.92,59382.85,40.0,0.0,0.0,1e-05]
[1780685753517,101.93,59378.43,40.0,0.0,0.0,1e-05]
[1780685754743,101.93,59392.26,40.0,0.0,0.0,1e-05]
[1780685755978,101.93,59392.26,40.0,0.0,0.0,1e-05]
[1780685756572,101.93,59387.51,40.0,0.0,0.0,1e-05]
[1780685756757,101.93,59376.78,40.0,0.0,0.0,1e-05]
[1780685758780,101.93,59368.87,40.0,0.0,0.0,1e-05]
[1780685760658,101.93,59364.35,40.0,0.0,0.0,1e-05]
[1780685760799,101.93,59352.14,40.0,0.0,0.0,1e-05]
[1780685761529,101.93,59352.14,40.0,0.0,0.0,1e-05]
[1780685762105,101.93,59352.14,40.0,0.0,0.0,1e-05]
[1780685763219,101.93,59351.49,40.0,0.0,0.0,1e-05]
[1780685763340,101.93,59366.58,40.0,0.0,0.0,1e-05]
[1780685763730,101.93,59366.58,40.0,0.0,0.0,1e-05]
[1780685763860,101.93,59349.35,40.0,0.0,0.0,1e-05]
[1780685764379,101.93,59349.35,40.0,0.0,0.0,1e-05]
[1780685765282,101.93,59349.35,40.0,0.0,0.0,1e-05]
[1780685766144,101.93,59350.15,40.0,0.0,0.0,1e-05]
[1780685766168,101.93,59369.16,40.0,0.0,0.0,1e-05]
[1780685766913,101.93,59355.43,40.0,0.0,0.0,1e-05]
[1780685767861,101.93,59355.43,40.0,0.0,0.0,1e-05]
[1780685768495,101.93,59350.22,40.0,0.0,0.0,1e-05]
[1780685770942,101.93,59364.53,40.0,0.0,0.0,1e-05]
[1780685772965,101.93,59371.63,40.0,0.0,0.0,1e-05]
[1780685777337,101.93,59367.55,40.0,0.0,0.0,1e-05]
[1780685776997,101.93,59381.54,40.0,0.0,0.0,1e-05]
[1780685778012,101.93,59397.76,40.0,0.0,0.0,1e-05]
[1780685778709,101.93,59397.76,40.0,0.0,0.0,1e-05]
[1780685779458,101.94,59402.96,40.0,0.0,0.0,1e-05]
[1780685779955,101.94,59402.96,40.0,0.0,0.0,1e-05]
[1780685780470,101.94,59402.96,40.0,0.0,0.0,1e-05]
[1780685781301,101.94,59396.75,40.0,0.0,0.0,1e-05]
[1780685781324,101.94,59381.87,40.0,0.0,0.0,1e-05]
[1780685783049,101.94,59374.76,40.0,0.0,0.0,1e-05]
[1780685783777,101.94,59374.76,40.0,0.0,0.0,1e-05]
[1780685784056,101.94,59365.65,40.0,0.0,0.0,1e-05]
[1780685784755,101.94,59365.65,40.0,0.0,0.0,1e-05]
[1780685785461,101.94,59365.65,40.0,0.0,0.0,1e-05]
[1780685785064,101.94,59346.86,40.0,0.0,0.0,1e-05]
[1780685786055,101.94,59346.86,40.0,0.0,0.0,1e-05]
[1780685786084,101.94,59338.98,40.0,0.0,0.0,1e-05]
[1780685787086,101.94,59349.52,40.0,0.0,0.0,1e-05]
[1780685788340,101.94,59349.52,40.0,0.0,0.0,1e-05]
[1780685789803,101.94,59353.75,40.0,0.0,0.0,1e-05]
[1780685790713,101.94,59353.59,40.0,0.0,0.0,1e-05]
[1780685791167,101.94,59353.59,40.0,0.0,0.0,1e-05]
[1780685791241,101.94,59345.83,40.0,0.0,0.0,1e-05]
[1780685793130,101.94,59336.79,40.0,0.0,0.0,1e-05]
[1780685795520,101.94,59334.83,40.0,0.0,0.0,1e-05]
[1780685795147,101.94,59327.81,40.0,0.0,0.0,1e-05]
[1780685796129,101.94,59327.81,40.0,0.0,0.0,1e-05]
[1780685801039,101.94,59334.48,40.0,0.0,0.0,1e-05]
[1780685800222,101.94,59401.25,40.0,0.0,0.0,1e-05]
[1780685801365,101.94,59477.45,40.0,0.0,0.0,1e-05]
[1780685802231,101.94,59516.76,40.0,0.0,0.0,1e-05]
[1780685803006,101.94,59516.76,40.0,0.0,0.0,1e-05]
[1780685803238,101.94,59530.72,40.0,0.0,0.0,1e-05]
[1780685805053,101.95,59530.39,40.0,0.0,0.0,1e-05]
[1780685805277,101.95,59515.28,40.0,0.0,0.0,1e-05]
[1780685805906,101.95,59515.28,40.0,0.0,0.0,1e-05]
[1780685808309,101.95,59500.02,40.0,0.0,0.0,1e-05]
[1780685809321,101.95,59533.49,40.0,0.0,0.0,1e-05]
[1780685810345,101.95,59560.55,40.0,0.0,0.0,2e-05]
[1780685811359,101.95,59582.75,40.0,0.0,0.0,2e-05]
[1780685812076,101.95,59582.75,40.0,0.0,0.0,2e-05]
[1780685812362,101.95,59571.83,40.0,0.0,0.0,2e-05]
[1780685812996,101.95,59571.83,40.0,0.0,0.0,2e-05]
[1780685814535,101.95,59586.8,40.0,0.0,0.0,2e-05]
[1780685815343,101.95,59586.8,40.0,0.0,0.0,2e-05]
[1780685815391,101.95,59601.28,40.0,0.0,0.0,2e-05]
[1780685817423,101.95,59612.29,40.0,0.0,0.0,2e-05]
[1780685818324,101.95,59612.29,40.0,0.0,0.0,2e-05]
[1780685818438,101.95,59603.5,40.0,0.0,0.0,2e-05]
[1780685819196,101.95,59603.5,40.0,0.0,0.0,2e-05]
[1780685820454,101.95,59575.49,40.0,0.0,0.0,2e-05]
[1780685821466,101.95,59550.94,40.0,0.0,0.0,2e-05]
[1780685822294,101.95,59550.94,40.0,0.0,0.0,2e-05]
[1780685822478,101.95,59543.93,40.0,0.0,0.0,2e-05]
[1780685823304,101.95,59543.93,40.0,0.0,0.0,2e-05]
[1780685823483,101.95,59534.43,40.0,0.0,0.0,1e-05]
[1780685824191,101.95,59534.43,40.0,0.0,0.0,1e-05]
[1780685824487,101.95,59545.35,40.0,0.0,0.0,2e-05]
[1780685825495,101.95,59565.86,40.0,0.0,0.0,2e-05]
[1780685825878,101.95,59565.86,40.0,0.0,0.0,2e-05]
[1780685826501,101.95,59555.59,40.0,0.0,0.0,2e-05]
[1780685829435,101.95,59554.16,40.0,0.0,0.0,2e-05]
[1780685829535,101.95,59565.24,40.0,0.0,0.0,2e-05]
[1780685830542,101.95,59548.49,40.0,0.0,0.0,2e-05]
[1780685830701,101.95,59548.49,40.0,0.0,0.0,2e-05]
[1780685835231,101.95,59545.87,40.0,0.0,0.0,2e-05]
[1780685835400,101.95,59545.87,40.0,0.0,0.0,2e-05]
[1780685835929,101.95,59541.81,40.0,0.0,0.0,2e-05]
[1780685836594,101.95,59566.4,40.0,0.0,0.0,2e-05]
[1780685837442,101.95,59566.4,40.0,0.0,0.0,2e-05]
[1780685838609,101.95,59584.0,40.0,0.0,0.0,2e-05]
[1780685840012,101.95,59589.75,40.0,0.0,0.0,2e-05]
[1780685841544,101.95,59583.63,40.0,0.0,0.0,2e-05]
[1780685843079,101.95,59583.01,40.0,0.0,0.0,2e-05]
[1780685843118,101.95,59572.19,40.0,0.0,0.0,2e-05]
[1780685844099,101.95,59572.19,40.0,0.0,0.0,2e-05]
[1780685844101,101.95,59560.89,40.0,0.0,0.0,2e-05]
[1780685845732,101.95,59544.81,40.0,0.0,0.0,2e-05]
[1780685849020,101.95,59541.67,40.0,0.0,0.0,2e-05]
[1780685849060,101.95,59516.21,40.0,0.0,0.0,1e-05]
[1780685849841,101.95,59516.21,40.0,0.0,0.0,1e-05]
[1780685850496,101.95,59524.21,40.0,0.0,0.0,1e-05]
[1780685851734,101.95,59507.79,40.0,0.0,0.0,1e-05]
[1780685852744,101.95,59518.83,40.0,0.0,0.0,1e-05]
[1780685854770,101.95,59510.53,40.0,0.0,0.0,1e-05]
[1780685855774,101.95,59527.92,40.0,0.0,0.0,1e-05]
[1780685857005,101.95,59527.92,40.0,0.0,0.0,1e-05]
[1780685857335,101.95,59527.92,40.0,0.0,0.0,1e-05]
[1780685857592,101.95,59527.92,40.0,0.0,0.0,1e-05]
[1780685858257,101.95,59525.83,40.0,0.0,0.0,1e-05]
[1780685859810,101.95,59508.66,40.0,0.0,0.0,1e-05]
[1780685860817,101.95,59484.23,40.0,0.0,0.0,1e-05]
[1780685863296,101.95,59484.36,40.0,0.0,0.0,1e-05]
[1780685863561,101.95,59484.36,40.0,0.0,0.0,1e-05]
[1780685867897,101.95,59471.44,40.0,0.0,0.0,1e-05]
[1780685868904,101.95,59459.45,40.0,0.0,0.0,1e-05]
[1780685870920,101.95,59448.32,40.0,0.0,0.0,1e-05]
[1780685875957,101.95,59455.69,40.0,0.0,0.0,1e-05]
[1780685877972,101.95,59464.49,40.0,0.0,0.0,1e-05]
[1780685881104,101.95,59462.94,40.0,0.0,0.0,1e-05]
[1780685881366,101.95,59462.94,40.0,0.0,0.0,1e-05]
[1780685882004,101.95,59479.17,40.0,0.0,0.0,1e-05]
[1780685883012,101.95,59467.87,40.0,0.0,0.0,1e-05]
[1780685884033,101.95,59459.04,40.0,0.0,0.0,1e-05]
[1780685885425,101.95,59482.23,40.0,0.0,0.0,1e-05]
[1780685886044,101.95,59490.28,40.0,0.0,0.0,1e-05]
[1780685887283,101.95,59490.28,40.0,0.0,0.0,1e-05]
[1780685887676,101.95,59490.28,40.0,0.0,0.0,1e-05]
[1780685888059,101.95,59481.99,40.0,0.0,0.0,1e-05]
[1780685889488,101.95,59481.99,40.0,0.0,0.0,1e-05]
[1780685890406,101.95,59485.12,40.0,0.0,0.0,1e-05]
[1780685892778,101.95,59488.63,40.0,0.0,0.0,1e-05]
[1780685893095,101.95,59473.13,40.0,0.0,0.0,1e-05]
[1780685893743,101.95,59473.13,40.0,0.0,0.0,1e-05]
[1780685897395,101.95,59470.13,40.0,0.0,0.0,1e-05]
[1780685898366,101.95,59471.2,40.0,0.0,0.0,1e-05]
[1780685901151,101.95,59461.67,40.0,0.0,0.0,1e-05]
[1780685902595,101.95,59461.67,40.0,0.0,0.0,1e-05]
[1780685902618,101.95,59440.63,40.0,0.0,0.0,1e-05]
[1780685903378,101.95,59440.63,40.0,0.0,0.0,1e-05]
[1780685904900,101.95,59436.22,40.0,0.0,0.0,1e-05]
[1780685904951,101.95,59436.22,40.0,0.0,0.0,1e-05]
[1780685905164,101.95,59436.22,40.0,0.0,0.0,1e-05]
[1780685905846,101.95,59436.43,40.0,0.0,0.0,1e-05]
[1780685908208,101.95,59427.66,40.0,0.0,0.0,1e-05]
[1780685911232,101.95,59419.7,40.0,0.0,0.0,1e-05]
[1780685914255,101.95,59411.92,40.0,0.0,0.0,1e-05]
[1780685915262,101.95,59391.93,40.0,0.0,0.0,1e-05]
[1780685916738,101.95,59391.93,40.0,0.0,0.0,1e-05]
[1780685917148,101.95,59386.43,40.0,0.0,0.0,1e-05]
[1780685918286,101.95,59374.44,40.0,0.0,0.0,1e-05]
[1780685921340,101.95,59354.41,40.0,0.0,0.0,1e-05]
[1780685922332,101.95,59322.8,40.0,0.0,0.0,1e-05]
[1780685924364,101.95,59298.09,40.0,0.0,0.0,1e-05]
[1780685925365,101.95,59278.22,40.0,0.0,0.0,1e-05]
[1780685927023,101.95,59280.01,40.0,0.0,0.0,1e-05]
[1780685927391,101.95,59296.58,40.0,0.0,0.0,1e-05]
[1780685928129,101.95,59296.58,40.0,0.0,0.0,1e-05]
[1780685929541,101.96,59302.92,40.0,0.0,0.0,1e-05]
[1780685930841,101.96,59307.21,40.0,0.0,0.0,1e-05]
[1780685930416,101.96,59297.1,40.0,0.0,0.0,1e-05]
[1780685931420,101.98,59313.71,40.0,0.0,0.0,1e-05]
[1780685932427,101.98,59329.34,40.0,0.0,0.0,1e-05]
[1780685937462,101.98,59320.03,40.0,0.0,0.0,1e-05]
[1780685938469,101.99,59308.56,40.0,0.0,0.0,1e-05]
[1780685939476,102.0,59297.99,40.0,0.0,0.0,1e-05]
[1780685944512,102.01,59297.82,40.0,0.0,0.0,1e-05]
[1780685946944,102.02,59298.04,40.0,0.0,0.0,1e-05]
[1780685946977,102.02,59298.04,40.0,0.0,0.0,1e-05]
[1780685950557,102.02,59321.4,40.0,0.0,0.0,1e-05]
[1780685951565,102.02,59333.92,40.0,0.0,0.0,1e-05]
[1780685952571,102.03,59347.43,40.0,0.0,0.0,1e-05]
[1780685953588,102.03,59362.76,40.0,0.0,0.0,1e-05]
[1780685954588,102.03,59371.68,40.0,0.0,0.0,1e-05]
[1780685958157,102.03,59373.42,40.0,0.0,0.0,1e-05]
[1780685958724,102.03,59373.42,40.0,0.0,0.0,1e-05]
[1780685961182,102.03,59367.22,40.0,0.0,0.0,1e-05]
[1780685962030,102.03,59372.49,40.0,0.0,0.0,1e-05]
[1780685965675,102.03,59357.61,40.0,0.0,0.0,1e-05]
[1780685969703,102.03,59378.51,40.0,0.0,0.0,1e-05]
[1780685970103,102.03,59378.51,40.0,0.0,0.0,1e-05]
[1780685970673,102.03,59378.51,40.0,0.0,0.0,1e-05]
[1780685970711,102.03,59385.76,40.0,0.0,0.0,1e-05]
[1780685972120,102.03,59391.63,40.0,0.0,0.0,1e-05]
[1780685972729,102.03,59401.14,40.0,0.0,0.0,1e-05]
[1780685973431,102.03,59401.14,40.0,0.0,0.0,1e-05]
[1780685974743,102.03,59414.98,40.0,0.0,0.0,1e-05]
[1780685976764,102.03,59427.4,40.0,0.0,0.0,1e-05]
[1780685977771,102.03,59401.64,40.0,0.0,0.0,1e-05]
[1780685978787,102.03,59391.59,40.0,0.0,0.0,1e-05]
[1780685979791,102.03,59383.71,40.0,0.0,0.0,1e-05]
[1780685981090,102.03,59382.74,40.0,0.0,0.0,1e-05]
[1780685982705,102.03,59379.5,40.0,0.0,0.0,1e-05]
[1780685984126,102.03,59373.25,40.0,0.0,0.0,1e-05]
[1780685984651,102.03,59373.25,40.0,0.0,0.0,1e-05]
[1780685987178,102.03,59366.21,40.0,0.0,0.0,1e-05]
[1780685987354,102.03,59366.21,40.0,0.0,0.0,1e-05]
[1780685988857,102.03,59380.21,40.0,0.0,0.0,1e-05]
[1780685992882,102.03,59371.73,40.0,0.0,0.0,1e-05]
[1780685994896,102.03,59359.01,40.0,0.0,0.0,1e-05]
[1780685995903,102.03,59346.75,40.0,0.0,0.0,1e-05]
[1780685997576,102.03,59341.1,40.0,0.0,0.0,1e-05]
[1780685997951,102.03,59348.5,40.0,0.0,0.0,1e-05]
[1780685998581,102.03,59348.5,40.0,0.0,0.0,1e-05]
[1780685998944,102.03,59356.91,40.0,0.0,0.0,1e-05]
[1780685999270,102.03,59356.91,40.0,0.0,0.0,1e-05]
[1780686000042,102.03,59358.54,40.0,0.0,0.0,1e-05]
[1780686000620,102.03,59358.54,40.0,0.0,0.0,1e-05]
[1780686001485,102.03,59358.54,40.0,0.0,0.0,1e-05]
[1780686002514,102.03,59359.93,40.0,0.0,0.0,1e-05]
[1780686003364,102.03,59359.93,40.0,0.0,0.0,1e-05]
[1780686007463,102.03,59371.29,40.0,0.0,0.0,1e-05]
[1780686008231,102.03,59389.73,40.0,0.0,0.0,1e-05]
[1780686010483,102.03,59392.6,40.0,0.0,0.0,1e-05]
[1780686011507,102.03,59394.49,40.0,0.0,0.0,1e-05]
[1780686011601,102.03,59369.45,40.0,0.0,0.0,1e-05]
[1780686012275,102.03,59343.45,40.0,0.0,0.0,1e-05]
[1780686014294,102.03,59366.31,40.0,0.0,0.0,1e-05]
[1780686016232,102.03,59366.31,40.0,0.0,0.0,1e-05]
[1780686016379,102.03,59382.85,40.0,0.0,0.0,1e-05]
[1780686018388,102.03,59360.01,40.0,0.0,0.0,1e-05]
[1780686020713,102.03,59356.25,40.0,0.0,0.0,1e-05]
[1780686021641,102.03,59349.5,40.0,0.0,0.0,1e-05]
[1780686025398,102.03,59320.42,40.0,0.0,0.0,1e-05]
[1780686026406,102.03,59305.1,40.0,0.0,0.0,1e-05]
[1780686027597,102.03,59294.38,40.0,0.0,0.0,1e-05]
[1780686028451,102.03,59282.39,40.0,0.0,0.0,1e-05]
[1780686029456,102.03,59266.42,40.0,0.0,0.0,1e-05]
[1780686030934,102.03,59266.42,40.0,0.0,0.0,1e-05]
[1780686031848,102.06,59262.06,40.0,0.0,0.0,1e-05]
[1780686031940,102.07,59260.44,40.0,0.0,0.0,1e-05]
[1780686034197,102.07,59266.89,40.0,0.0,0.0,1e-05]
[1780686035378,102.07,59262.84,40.0,0.0,0.0,1e-05]
[1780686034592,102.07,59248.34,40.0,0.0,0.0,1e-05]
[1780686036267,102.07,59248.34,40.0,0.0,0.0,1e-05]
[1780686035853,102.1,59234.59,40.0,0.0,0.0,1e-05]
[1780686037148,102.14,59214.15,40.0,0.0,0.0,1e-05]
[1780686037470,102.14,59214.15,40.0,0.0,0.0,1e-05]
[1780686039574,102.24,59202.03,40.0,0.0,0.0,1e-05]
[1780686041066,102.24,59175.72,40.0,0.0,0.0,1e-05]
[1780686042066,102.24,59160.22,40.0,0.0,0.0,1e-05]
[1780686043397,102.24,59160.22,40.0,0.0,0.0,1e-05]
[1780686043028,102.28,59139.39,40.0,0.0,0.0,1e-05]
[1780686044802,102.33,59144.47,40.0,0.0,0.0,1e-05]
[1780686045368,102.33,59144.47,40.0,0.0,0.0,1e-05]
[1780686045391,102.37,59153.46,40.0,0.0,0.0,1e-05]
[1780686045925,102.37,59153.46,40.0,0.0,0.0,1e-05]
[1780686046092,102.37,59178.3,40.0,0.0,0.0,1e-05]
[1780686047226,102.38,59195.5,40.0,0.0,0.0,1e-05]
[1780686047740,102.38,59225.05,40.0,0.0,0.0,1e-05]
[1780686048694,102.42,59243.64,40.0,0.0,0.0,1e-05]
[1780686049683,102.43,59270.68,40.0,0.0,0.0,1e-05]
[1780686050691,102.43,59304.67,40.0,0.0,0.0,1e-05]
[1780686051855,102.43,59304.67,40.0,0.0,0.0,1e-05]
[1780686053252,102.43,59306.09,40.0,0.0,0.0,1e-05]
[1780686053712,102.44,59288.18,40.0,0.0,0.0,1e-05]
[1780686055745,102.44,59254.49,40.0,0.0,0.0,1e-05]
[1780686056885,102.44,59254.49,40.0,0.0,0.0,1e-05]
[1780686056967,102.44,59240.83,40.0,0.0,0.0,1e-05]
[1780686057872,102.44,59240.83,40.0,0.0,0.0,1e-05]
[1780686058357,102.44,59240.83,40.0,0.0,0.0,1e-05]
[1780686059168,102.44,59236.44,40.0,0.0,0.0,1e-05]
[1780686063214,102.45,59239.92,40.0,0.0,0.0,1e-05]
[1780686063273,102.45,59248.9,40.0,0.0,0.0,1e-05]
[1780686064455,102.45,59248.9,40.0,0.0,0.0,1e-05]
[1780686067205,102.49,59247.34,40.0,0.0,0.0,1e-05]
[1780686067216,102.49,59254.91,40.0,0.0,0.0,1e-05]
[1780686067863,102.5,59266.25,40.0,0.0,0.0,1e-05]
[1780686068568,102.5,59266.25,40.0,0.0,0.0,1e-05]
[1780686069526,102.5,59270.42,40.0,0.0,0.0,1e-05]
[1780686070450,102.5,59270.42,40.0,0.0,0.0,1e-05]
[1780686072913,102.51,59262.37,40.0,0.0,0.0,1e-05]
[1780686075519,102.51,59283.84,40.0,0.0,0.0,1e-05]
[1780686076314,102.51,59283.84,40.0,0.0,0.0,1e-05]
[1780686076406,102.51,59269.28,40.0,0.0,0.0,1e-05]
[1780686077256,102.51,59269.28,40.0,0.0,0.0,1e-05]
[1780686078232,102.51,59263.22,40.0,0.0,0.0,1e-05]
[1780686078298,102.52,59247.39,40.0,0.0,0.0,1e-05]
[1780686079043,102.52,59247.39,40.0,0.0,0.0,1e-05]
[1780686081393,102.52,59250.67,40.0,0.0,0.0,1e-05]
[1780686081460,102.53,59260.16,40.0,0.0,0.0,1e-05]
[1780686081647,102.53,59260.16,40.0,0.0,0.0,1e-05]
[1780686081986,102.53,59267.4,40.0,0.0,0.0,1e-05]
[1780686083535,102.53,59267.4,40.0,0.0,0.0,1e-05]
[1780686084002,102.53,59248.37,40.0,0.0,0.0,1e-05]
[1780686084585,102.53,59248.37,40.0,0.0,0.0,1e-05]
[1780686085010,102.54,59229.53,40.0,0.0,0.0,1e-05]
[1780686088051,102.54,59218.17,40.0,0.0,0.0,1e-05]
[1780686089049,102.55,59201.24,40.0,0.0,0.0,1e-05]
[1780686090063,102.56,59183.57,40.0,0.0,0.0,1e-05]
[1780686091095,102.56,59183.57,40.0,0.0,0.0,1e-05]
[1780686091536,102.6,59168.37,40.0,0.0,0.0,1e-05]
[1780686092224,102.6,59145.09,40.0,0.0,0.0,1e-05]
[1780686092904,102.6,59145.09,40.0,0.0,0.0,1e-05]
[1780686093088,102.61,59133.42,40.0,0.0,0.0,1e-05]
[1780686094766,102.61,59131.3,40.0,0.0,0.0,1e-05]
[1780686095992,102.61,59133.25,40.0,0.0,0.0,1e-05]
[1780686097476,102.66,59139.49,40.0,0.0,0.0,1e-05]
[1780686097548,102.66,59151.69,40.0,0.0,0.0,1e-05]
[1780686098170,102.66,59151.69,40.0,0.0,0.0,1e-05]
[1780686098268,102.66,59142.68,40.0,0.0,0.0,1e-05]
[1780686099210,102.66,59142.68,40.0,0.0,0.0,1e-05]
[1780686100216,102.66,59145.39,40.0,0.0,0.0,1e-05]
[1780686100582,102.66,59161.29,40.0,0.0,0.0,1e-05]
[1780686101395,102.66,59161.29,40.0,0.0,0.0,1e-05]
[1780686102874,102.7,59166.66,40.0,0.0,0.0,1e-05]
[1780686104507,102.7,59207.48,40.0,0.0,0.0,1e-05]
[1780686104988,102.7,59207.48,40.0,0.0,0.0,1e-05]
[1780686105333,102.7,59195.4,40.0,0.0,0.0,1e-05]
[1780686106691,102.7,59195.4,40.0,0.0,0.0,1e-05]
[1780686106705,102.75,59202.83,40.0,0.0,0.0,1e-05]
[1780686107319,102.75,59202.83,40.0,0.0,0.0,1e-05]
[1780686108351,102.76,59194.01,40.0,0.0,0.0,1e-05]
[1780686109139,102.76,59194.01,40.0,0.0,0.0,1e-05]
[1780686109890,102.76,59192.73,40.0,0.0,0.0,1e-05]
[1780686110376,102.77,59199.73,40.0,0.0,0.0,1e-05]
[1780686111822,102.77,59199.73,40.0,0.0,0.0,1e-05]
[1780686111388,102.77,59217.28,40.0,0.0,0.0,1e-05]
[1780686112781,102.77,59217.28,40.0,0.0,0.0,1e-05]
[1780686114052,102.78,59221.29,40.0,0.0,0.0,1e-05]
[1780686114108,102.78,59221.29,40.0,0.0,0.0,1e-05]
[1780686114277,102.78,59221.29,40.0,0.0,0.0,1e-05]
[1780686114410,102.78,59232.62,40.0,0.0,0.0,1e-05]
[1780686115115,102.78,59232.62,40.0,0.0,0.0,1e-05]
[1780686115414,102.79,59244.84,40.0,0.0,0.0,1e-05]
[1780686116426,102.79,59258.65,40.0,0.0,0.0,1e-05]
[1780686117442,102.79,59268.28,40.0,0.0,0.0,1e-05]
[1780686119463,102.8,59290.62,40.0,0.0,0.0,1e-05]
[1780686120479,102.8,59310.61,40.0,0.0,0.0,1e-05]
[1780686122493,102.8,59322.39,40.0,0.0,0.0,1e-05]
[1780686124510,102.8,59309.14,40.0,0.0,0.0,1e-05]
[1780686127536,102.8,59319.08,40.0,0.0,0.0,1e-05]
[1780686128543,102.8,59339.3,40.0,0.0,0.0,1e-05]
[1780686129548,102.8,59355.62,40.0,0.0,0.0,1e-05]
[1780686130557,102.8,59369.29,40.0,0.0,0.0,1e-05]
[1780686131267,102.8,59369.29,40.0,0.0,0.0,1e-05]
[1780686134592,102.81,59394.27,40.0,0.0,0.0,1e-05]
[1780686137614,102.82,59404.9,40.0,0.0,0.0,1e-05]
[1780686138637,102.83,59415.96,40.0,0.0,0.0,1e-05]
[1780686139643,102.83,59423.03,40.0,0.0,0.0,1e-05]
[1780686140669,102.83,59414.3,40.0,0.0,0.0,1e-05]
[1780686143714,102.84,59405.9,40.0,0.0,0.0,1e-05]
[1780686144713,102.84,59413.72,40.0,0.0,0.0,1e-05]
[1780686145720,102.85,59425.12,40.0,0.0,0.0,1e-05]
[1780686146735,102.85,59416.43,40.0,0.0,0.0,1e-05]
[1780686148769,102.86,59404.47,40.0,0.0,0.0,1e-05]
[1780686149780,102.86,59395.84,40.0,0.0,0.0,1e-05]
[1780686153900,102.87,59412.63,40.0,0.0,0.0,1e-05]
[1780686158961,102.89,59405.41,40.0,0.0,0.0,1e-05]
[1780686161975,102.9,59428.95,40.0,0.0,0.0,1e-05]
[1780686163998,102.9,59441.84,40.0,0.0,0.0,1e-05]
[1780686165150,102.9,59459.04,40.0,0.0,0.0,1e-05]
[1780686167021,102.91,59466.01,40.0,0.0,0.0,1e-05]
[1780686168801,102.91,59474.06,40.0,0.0,0.0,2e-05]
[1780686169974,102.91,59482.64,40.0,0.0,0.0,2e-05]
[1780686173089,102.93,59467.31,40.0,0.0,0.0,2e-05]
[1780686176184,102.96,59478.62,40.0,0.0,0.0,2e-05]
[1780686177108,102.96,59486.96,40.0,0.0,0.0,2e-05]
[1780686178695,102.96,59486.96,40.0,0.0,0.0,2e-05]
[1780686181136,102.97,59495.53,40.0,0.0,0.0,2e-05]
[1780686182235,102.97,59495.53,40.0,0.0,0.0,2e-05]
[1780686182596,102.97,59495.53,40.0,0.0,0.0,2e-05]
[1780686185169,102.97,59478.97,40.0,0.0,0.0,2e-05]
[1780686186591,102.97,59478.97,40.0,0.0,0.0,2e-05]
[1780686187436,102.97,59474.65,40.0,0.0,0.0,2e-05]
[1780686187654,102.97,59491.57,40.0,0.0,0.0,2e-05]
[1780686188192,102.97,59508.81,40.0,0.0,0.0,2e-05]
[1780686190888,102.97,59508.58,40.0,0.0,0.0,2e-05]
[1780686191184,102.97,59504.63,40.0,0.0,0.0,2e-05]
[1780686193237,102.97,59523.31,40.0,0.0,0.0,2e-05]
[1780686194246,102.97,59532.9,40.0,0.0,0.0,2e-05]
[1780686198164,102.97,59532.23,40.0,0.0,0.0,2e-05]
[1780686198989,102.97,59532.23,40.0,0.0,0.0,2e-05]
[1780686198971,102.97,59522.84,40.0,0.0,0.0,2e-05]
[1780686199884,102.97,59509.48,40.0,0.0,0.0,2e-05]
[1780686200292,102.97,59498.96,40.0,0.0,0.0,2e-05]
[1780686201499,102.97,59498.96,40.0,0.0,0.0,2e-05]
[1780686202559,102.97,59503.2,40.0,0.0,0.0,2e-05]
[1780686202601,102.97,59515.65,40.0,0.0,0.0,2e-05]
[1780686203311,102.97,59527.96,40.0,0.0,0.0,2e-05]
[1780686204208,102.97,59527.96,40.0,0.0,0.0,2e-05]
[1780686204625,102.97,59527.96,40.0,0.0,0.0,2e-05]
[1780686205013,102.97,59527.96,40.0,0.0,0.0,2e-05]
[1780686205597,102.97,59521.82,40.0,0.0,0.0,2e-05]
[1780686206552,102.97,59520.54,40.0,0.0,0.0,2e-05]
[1780686206649,102.97,59533.72,40.0,0.0,0.0,2e-05]
[1780686207514,102.97,59533.72,40.0,0.0,0.0,2e-05]
[1780686207566,102.97,59524.27,40.0,0.0,0.0,2e-05]
[1780686213423,102.97,59521.68,40.0,0.0,0.0,2e-05]
[1780686215795,102.97,59525.07,40.0,0.0,0.0,2e-05]
[1780686216047,102.97,59525.07,40.0,0.0,0.0,2e-05]
[1780686215797,102.97,59532.11,40.0,0.0,0.0,2e-05]
[1780686216466,102.97,59532.11,40.0,0.0,0.0,2e-05]
[1780686217235,102.97,59525.44,40.0,0.0,0.0,2e-05]
[1780686222089,102.97,59517.99,40.0,0.0,0.0,2e-05]
[1780686221479,102.97,59530.92,40.0,0.0,0.0,2e-05]
[1780686222816,102.97,59530.92,40.0,0.0,0.0,2e-05]
[1780686223110,102.97,59547.58,40.0,0.0,0.0,2e-05]
[1780686223595,102.97,59547.58,40.0,0.0,0.0,2e-05]
[1780686223646,102.97,59568.14,40.0,0.0,0.0,2e-05]
[1780686227072,102.97,59566.59,40.0,0.0,0.0,2e-05]
[1780686227979,102.97,59563.86,40.0,0.0,0.0,2e-05]
[1780686227983,102.97,59549.68,40.0,0.0,0.0,2e-05]
[1780686229128,102.97,59544.05,40.0,0.0,0.0,2e-05]
[1780686229793,102.97,59544.05,40.0,0.0,0.0,2e-05]
[1780686229839,102.97,59525.86,40.0,0.0,0.0,2e-05]
[1780686230660,102.97,59513.4,40.0,0.0,0.0,2e-05]
[1780686232146,102.97,59494.19,40.0,0.0,0.0,2e-05]
[1780686234624,102.97,59501.3,40.0,0.0,0.0,2e-05]
[1780686237646,102.97,59509.99,40.0,0.0,0.0,2e-05]
[1780686238653,102.97,59516.92,40.0,0.0,0.0,2e-05]
[1780686242020,102.97,59515.2,40.0,0.0,0.0,2e-05]
[1780686242875,102.97,59515.82,40.0,0.0,0.0,2e-05]
[1780686243712,102.97,59501.42,40.0,0.0,0.0,2e-05]
[1780686244862,102.97,59501.42,40.0,0.0,0.0,2e-05]
[1780686245069,102.97,59501.42,40.0,0.0,0.0,2e-05]
[1780686246039,102.97,59501.45,40.0,0.0,0.0,2e-05]
[1780686246387,102.97,59496.26,40.0,0.0,0.0,2e-05]
[1780686246521,102.97,59496.26,40.0,0.0,0.0,2e-05]
[1780686247046,102.97,59496.26,40.0,0.0,0.0,2e-05]
[1780686247204,102.97,59492.05,40.0,0.0,0.0,2e-05]
[1780686247467,102.97,59492.05,40.0,0.0,0.0,2e-05]
[1780686247948,102.97,59492.05,40.0,0.0,0.0,2e-05]
[1780686248933,102.97,59491.19,40.0,0.0,0.0,2e-05]
[1780686249846,102.97,59494.3,40.0,0.0,0.0,2e-05]
[1780686249947,102.97,59494.3,40.0,0.0,0.0,2e-05]
[1780686250038,102.97,59504.13,40.0,0.0,0.0,2e-05]
[1780686250568,102.97,59504.13,40.0,0.0,0.0,2e-05]
[1780686250942,102.97,59504.13,40.0,0.0,0.0,2e-05]
[1780686251058,102.97,59504.13,40.0,0.0,0.0,2e-05]
[1780686251079,102.97,59516.6,40.0,0.0,0.0,2e-05]
[1780686251777,102.97,59506.93,40.0,0.0,0.0,2e-05]
[1780686252377,102.97,59506.93,40.0,0.0,0.0,2e-05]
[1780686252780,102.97,59498.95,40.0,0.0,0.0,2e-05]
[1780686255801,102.97,59489.35,40.0,0.0,0.0,2e-05]
[1780686257158,102.97,59480.41,40.0,0.0,0.0,2e-05]
[1780686257817,102.97,59443.33,40.0,0.0,0.0,1e-05]
[1780686258833,102.97,59416.93,40.0,0.0,0.0,1e-05]
[1780686260227,102.97,59416.93,40.0,0.0,0.0,1e-05]
[1780686259833,102.97,59379.09,40.0,0.0,0.0,1e-05]
[1780686260858,102.97,59351.95,40.0,0.0,0.0,1e-05]
[1780686261436,102.97,59351.95,40.0,0.0,0.0,1e-05]
[1780686261847,102.97,59323.61,40.0,0.0,0.0,1e-05]
[1780686263438,102.97,59324.06,40.0,0.0,0.0,1e-05]
[1780686263940,102.97,59324.06,40.0,0.0,0.0,1e-05]
[1780686264895,102.97,59316.73,40.0,0.0,0.0,1e-05]
[1780686265436,102.97,59316.73,40.0,0.0,0.0,1e-05]
[1780686265902,102.97,59301.32,40.0,0.0,0.0,1e-05]
[1780686266351,102.97,59301.32,40.0,0.0,0.0,1e-05]
[1780686266905,102.97,59301.32,40.0,0.0,0.0,1e-05]
[1780686267192,102.97,59301.32,40.0,0.0,0.0,1e-05]
[1780686271944,102.97,59296.91,40.0,0.0,0.0,1e-05]
[1780686274232,102.97,59298.05,40.0,0.0,0.0,1e-05]
[1780686274255,102.97,59305.87,40.0,0.0,0.0,1e-05]
[1780686274604,102.97,59305.87,40.0,0.0,0.0,1e-05]
[1780686274980,102.97,59317.08,40.0,0.0,0.0,1e-05]
[1780686280029,102.97,59322.85,40.0,0.0,0.0,1e-05]
[1780686281025,102.97,59343.23,40.0,0.0,0.0,1e-05]
[1780686282032,102.97,59354.22,40.0,0.0,0.0,1e-05]
[1780686284047,102.97,59363.72,40.0,0.0,0.0,1e-05]
[1780686286442,102.97,59364.6,40.0,0.0,0.0,1e-05]
[1780686286931,102.97,59364.6,40.0,0.0,0.0,1e-05]
[1780686287789,102.97,59359.17,40.0,0.0,0.0,1e-05]
[1780686288733,102.97,59360.07,40.0,0.0,0.0,1e-05]
[1780686290062,102.97,59365.96,40.0,0.0,0.0,1e-05]
[1780686291162,102.97,59363.25,40.0,0.0,0.0,1e-05]
[1780686295184,102.97,59347.2,40.0,0.0,0.0,1e-05]
[1780686296318,102.97,59333.93,40.0,0.0,0.0,1e-05]
[1780686297205,102.97,59341.06,40.0,0.0,0.0,1e-05]
[1780686298746,102.97,59342.93,40.0,0.0,0.0,1e-05]
[1780686299221,102.97,59355.1,40.0,0.0,0.0,1e-05]
[1780686300092,102.97,59355.1,40.0,0.0,0.0,1e-05]
[1780686300268,102.97,59371.82,40.0,0.0,0.0,1e-05]
[1780686303034,102.97,59369.67,40.0,0.0,0.0,1e-05]
[1780686303296,102.97,59354.51,40.0,0.0,0.0,1e-05]
[1780686303996,102.97,59354.51,40.0,0.0,0.0,1e-05]
[1780686304312,102.97,59333.66,40.0,0.0,0.0,1e-05]
[1780686305232,102.97,59333.66,40.0,0.0,0.0,1e-05]
[1780686305900,102.97,59338.36,40.0,0.0,0.0,1e-05]
[1780686307416,102.97,59344.0,40.0,0.0,0.0,1e-05]
[1780686307575,102.97,59344.0,40.0,0.0,0.0,1e-05]
[1780686307652,102.97,59343.63,40.0,0.0,0.0,1e-05]
[1780686308424,102.97,59343.63,40.0,0.0,0.0,1e-05]
[1780686309402,102.97,59340.46,40.0,0.0,0.0,1e-05]
[1780686309358,102.97,59329.43,40.0,0.0,0.0,1e-05]
[1780686310098,102.97,59329.43,40.0,0.0,0.0,1e-05]
[1780686310391,102.97,59329.43,40.0,0.0,0.0,1e-05]
[1780686310420,102.97,59315.33,40.0,0.0,0.0,1e-05]
[1780686311375,102.97,59323.96,40.0,0.0,0.0,1e-05]
[1780686311691,102.97,59323.96,40.0,0.0,0.0,1e-05]
[1780686312382,102.97,59339.24,40.0,0.0,0.0,1e-05]
[1780686315411,102.97,59330.7,40.0,0.0,0.0,1e-05]
[1780686317432,102.97,59318.66,40.0,0.0,0.0,1e-05]
[1780686318437,102.97,59304.71,40.0,0.0,0.0,1e-05]
[1780686319234,102.97,59304.71,40.0,0.0,0.0,1e-05]
[1780686319445,102.97,59283.86,40.0,0.0,0.0,1e-05]
[1780686319861,102.97,59283.86,40.0,0.0,0.0,1e-05]
[1780686320143,102.97,59283.86,40.0,0.0,0.0,1e-05]
[1780686321019,102.97,59286.14,40.0,0.0,0.0,1e-05]
[1780686322515,102.97,59301.91,40.0,0.0,0.0,1e-05]
[1780686324278,102.97,59301.91,40.0,0.0,0.0,1e-05]
[1780686324379,102.98,59315.01,40.0,0.0,0.0,1e-05]
[1780686325290,102.98,59315.01,40.0,0.0,0.0,1e-05]
[1780686325385,102.98,59307.98,40.0,0.0,0.0,1e-05]
[1780686328168,102.98,59311.75,40.0,0.0,0.0,1e-05]
[1780686328554,102.98,59311.65,40.0,0.0,0.0,1e-05]
[1780686328622,102.98,59319.48,40.0,0.0,0.0,1e-05]
[1780686330979,102.98,59346.92,40.0,0.0,0.0,1e-05]
[1780686333615,102.98,59360.0,40.0,0.0,0.0,1e-05]
[1780686334064,102.98,59360.0,40.0,0.0,0.0,1e-05]
[1780686337624,102.98,59374.24,40.0,0.0,0.0,1e-05]
[1780686338975,102.98,59389.02,40.0,0.0,0.0,1e-05]
[1780686340241,102.98,59422.38,40.0,0.0,0.0,1e-05]
[1780686340645,102.98,59437.8,40.0,0.0,0.0,1e-05]
[1780686343370,102.98,59443.15,40.0,0.0,0.0,1e-05]
[1780686343543,102.98,59443.33,40.0,0.0,0.0,1e-05]
[1780686345129,102.98,59458.17,40.0,0.0,0.0,1e-05]
[1780686346129,102.98,59466.34,40.0,0.0,0.0,1e-05]
[1780686347254,102.98,59466.34,40.0,0.0,0.0,1e-05]
[1780686347433,102.98,59466.34,40.0,0.0,0.0,1e-05]
[1780686347455,102.98,59481.81,40.0,0.0,0.0,1e-05]
[1780686350458,102.98,59466.52,40.0,0.0,0.0,1e-05]
[1780686350797,102.98,59452.81,40.0,0.0,0.0,1e-05]
[1780686352027,102.98,59426.61,40.0,0.0,0.0,1e-05]
[1780686352778,102.98,59409.07,40.0,0.0,0.0,1e-05]
[1780686355952,102.98,59411.98,40.0,0.0,0.0,1e-05]
[1780686356004,102.98,59411.98,40.0,0.0,0.0,1e-05]
[1780686356336,102.98,59411.98,40.0,0.0,0.0,1e-05]
[1780686356363,102.98,59411.98,40.0,0.0,0.0,1e-05]
[1780686356380,102.98,59418.99,40.0,0.0,0.0,1e-05]
[1780686361478,102.98,59419.95,40.0,0.0,0.0,1e-05]
[1780686362509,102.98,59434.18,40.0,0.0,0.0,1e-05]
[1780686365440,102.98,59434.18,40.0,0.0,0.0,1e-05]
[1780686366253,102.98,59435.42,40.0,0.0,0.0,1e-05]
[1780686366404,102.98,59435.42,40.0,0.0,0.0,1e-05]
[1780686366448,102.98,59424.92,40.0,0.0,0.0,1e-05]
[1780686367920,102.98,59417.19,40.0,0.0,0.0,1e-05]
[1780686368918,102.98,59424.55,40.0,0.0,0.0,1e-05]
[1780686371392,102.98,59399.79,40.0,0.0,0.0,1e-05]
[1780686372242,102.98,59374.89,40.0,0.0,0.0,1e-05]
[1780686372954,102.99,59360.87,40.0,0.0,0.0,1e-05]
[1780686373963,102.99,59370.11,40.0,0.0,0.0,1e-05]
[1780686374970,102.99,59378.94,40.0,0.0,0.0,1e-05]
[1780686378193,103.0,59382.63,40.0,0.0,0.0,1e-05]
[1780686380813,103.0,59386.84,40.0,0.0,0.0,1e-05]
[1780686381791,103.0,59385.92,40.0,0.0,0.0,1e-05]
[1780686382023,103.0,59392.98,40.0,0.0,0.0,1e-05]
[1780686384193,103.0,59390.56,40.0,0.0,0.0,1e-05]
[1780686385193,103.0,59385.13,40.0,0.0,0.0,1e-05]
[1780686385953,103.0,59383.9,40.0,0.0,0.0,1e-05]
[1780686386512,103.0,59383.9,40.0,0.0,0.0,1e-05]
[1780686387124,103.0,59367.33,40.0,0.0,0.0,1e-05]
[1780686388556,103.0,59367.33,40.0,0.0,0.0,1e-05]
[1780686388631,103.0,59348.79,40.0,0.0,0.0,1e-05]
[1780686388968,103.0,59348.79,40.0,0.0,0.0,1e-05]
[1780686390081,103.0,59349.69,40.0,0.0,0.0,1e-05]
[1780686390110,103.0,59341.47,40.0,0.0,0.0,1e-05]
[1780686390881,103.0,59341.47,40.0,0.0,0.0,1e-05]
[1780686391027,103.0,59341.47,40.0,0.0,0.0,1e-05]
[1780686391118,103.0,59337.93,40.0,0.0,0.0,1e-05]
[1780686392014,103.0,59337.93,40.0,0.0,0.0,1e-05]
[1780686393124,103.0,59343.07,40.0,0.0,0.0,1e-05]
[1780686393619,103.0,59343.07,40.0,0.0,0.0,1e-05]
[1780686393911,103.0,59343.07,40.0,0.0,0.0,1e-05]
[1780686394615,103.0,59348.71,40.0,0.0,0.0,1e-05]
[1780686394164,103.0,59340.46,40.0,0.0,0.0,1e-05]
[1780686395159,103.0,59327.38,40.0,0.0,0.0,1e-05]
[1780686397173,103.0,59316.31,40.0,0.0,0.0,1e-05]
[1780686397942,103.0,59316.31,40.0,0.0,0.0,1e-05]
[1780686398838,103.0,59312.84,40.0,0.0,0.0,1e-05]
[1780686403227,103.0,59323.79,40.0,0.0,0.0,1e-05]
[1780686406726,103.0,59332.18,40.0,0.0,0.0,1e-05]
[1780686407702,103.0,59343.83,40.0,0.0,0.0,1e-05]
[1780686408923,103.0,59342.11,40.0,0.0,0.0,1e-05]
[1780686410119,103.0,59340.79,40.0,0.0,0.0,1e-05]
[1780686410295,103.0,59353.28,40.0,0.0,0.0,1e-05]
[1780686412195,103.0,59359.74,40.0,0.0,0.0,1e-05]
[1780686412312,103.0,59348.12,40.0,0.0,0.0,1e-05]
[1780686413049,103.0,59348.12,40.0,0.0,0.0,1e-05]
[1780686413319,103.0,59331.97,40.0,0.0,0.0,1e-05]
[1780686418356,103.0,59322.73,40.0,0.0,0.0,1e-05]
[1780686420379,103.0,59303.38,40.0,0.0,0.0,1e-05]
[1780686422392,103.01,59312.01,40.0,0.0,0.0,1e-05]
[1780686424634,103.01,59311.78,40.0,0.0,0.0,1e-05]
[1780686424731,103.01,59304.22,40.0,0.0,0.0,1e-05]
[1780686425004,103.01,59304.22,40.0,0.0,0.0,1e-05]
[1780686425278,103.01,59304.22,40.0,0.0,0.0,1e-05]
[1780686426763,103.01,59297.49,40.0,0.0,0.0,1e-05]
[1780686426801,103.01,59305.67,40.0,0.0,0.0,1e-05]
[1780686427435,103.01,59314.64,40.0,0.0,0.0,1e-05]
[1780686431477,103.01,59287.18,40.0,0.0,0.0,1e-05]
[1780686432491,103.01,59260.6,40.0,0.0,0.0,1e-05]
[1780686433141,103.01,59260.6,40.0,0.0,0.0,1e-05]
[1780686433490,103.01,59253.66,40.0,0.0,0.0,1e-05]
[1780686434425,103.01,59253.66,40.0,0.0,0.0,1e-05]
[1780686436616,103.01,59259.48,40.0,0.0,0.0,1e-05]
[1780686436904,103.01,59259.48,40.0,0.0,0.0,1e-05]
[1780686437540,103.02,59277.05,40.0,0.0,0.0,1e-05]
[1780686438547,103.02,59289.42,40.0,0.0,0.0,1e-05]
[1780686439803,103.02,59276.36,40.0,0.0,0.0,1e-05]
[1780686442795,103.02,59279.61,40.0,0.0,0.0,1e-05]
[1780686443667,103.02,59269.57,40.0,0.0,0.0,1e-05]
[1780686443914,103.02,59269.57,40.0,0.0,0.0,1e-05]
[1780686445712,103.02,59280.5,40.0,0.0,0.0,1e-05]
[1780686447725,103.02,59288.48,40.0,0.0,0.0,1e-05]
[1780686448664,103.02,59288.48,40.0,0.0,0.0,1e-05]
[1780686448849,103.02,59288.48,40.0,0.0,0.0,1e-05]
[1780686449770,103.02,59281.48,40.0,0.0,0.0,1e-05]
[1780686451647,103.02,59283.2,40.0,0.0,0.0,1e-05]
[1780686452814,103.02,59294.09,40.0,0.0,0.0,1e-05]
[1780686453592,103.02,59294.76,40.0,0.0,0.0,1e-05]
[1780686454796,103.02,59306.39,40.0,0.0,0.0,1e-05]
[1780686459831,103.02,59308.46,40.0,0.0,0.0,1e-05]
[1780686462856,103.02,59297.95,40.0,0.0,0.0,1e-05]
[1780686463863,103.02,59282.62,40.0,0.0,0.0,1e-05]
[1780686468899,103.02,59286.14,40.0,0.0,0.0,1e-05]
[1780686472947,103.02,59269.98,40.0,0.0,0.0,1e-05]
[1780686474959,103.02,59256.78,40.0,0.0,0.0,1e-05]
[1780686475987,103.02,59249.89,40.0,0.0,0.0,1e-05]
[1780686477521,103.02,59241.18,40.0,0.0,0.0,1e-05]
[1780686481844,103.02,59250.94,40.0,0.0,0.0,1e-05]
[1780686482712,103.02,59260.13,40.0,0.0,0.0,1e-05]
[1780686483133,103.02,59267.64,40.0,0.0,0.0,1e-05]
[1780686486736,103.02,59277.18,40.0,0.0,0.0,1e-05]
[1780686487171,103.02,59269.85,40.0,0.0,0.0,1e-05]
[1780686492211,103.02,59271.91,40.0,0.0,0.0,1e-05]
[1780686495248,103.02,59258.14,40.0,0.0,0.0,1e-05]
[1780686496265,103.02,59248.18,40.0,0.0,0.0,1e-05]
[1780686498276,103.02,59264.81,40.0,0.0,0.0,1e-05]
[1780686500457,103.02,59258.15,40.0,0.0,0.0,1e-05]
[1780686505340,103.02,59275.12,40.0,0.0,0.0,1e-05]
[1780686506993,103.02,59275.12,40.0,0.0,0.0,1e-05]
[1780686508043,103.02,59281.02,40.0,0.0,0.0,1e-05]
[1780686509878,103.02,59263.18,40.0,0.0,0.0,1e-05]
[1780686510489,103.02,59263.18,40.0,0.0,0.0,1e-05]
[1780686511041,103.02,59263.18,40.0,0.0,0.0,1e-05]
[1780686510933,103.02,59245.87,40.0,0.0,0.0,1e-05]
[1780686511587,103.02,59245.87,40.0,0.0,0.0,1e-05]
[1780686512801,103.02,59253.19,40.0,0.0,0.0,1e-05]
[1780686512847,103.02,59271.94,40.0,0.0,0.0,1e-05]
[1780686513566,103.02,59271.94,40.0,0.0,0.0,1e-05]
[1780686513998,103.02,59271.94,40.0,0.0,0.0,1e-05]
[1780686513711,103.02,59295.87,40.0,0.0,0.0,1e-05]
[1780686514957,103.02,59295.87,40.0,0.0,0.0,1e-05]
[1780686514971,103.02,59306.44,40.0,0.0,0.0,1e-05]
[1780686515905,103.02,59306.44,40.0,0.0,0.0,1e-05]
[1780686515986,103.02,59295.87,40.0,0.0,0.0,1e-05]
[1780686516444,103.02,59278.95,40.0,0.0,0.0,1e-05]
[1780686518458,103.02,59270.29,40.0,0.0,0.0,1e-05]
[1780686523647,103.02,59273.92,40.0,0.0,0.0,1e-05]
[1780686523955,103.02,59287.14,40.0,0.0,0.0,1e-05]
[1780686524630,103.02,59287.14,40.0,0.0,0.0,1e-05]
[1780686524851,103.02,59296.13,40.0,0.0,0.0,1e-05]
[1780686525554,103.02,59296.13,40.0,0.0,0.0,1e-05]
[1780686528759,103.02,59304.35,40.0,0.0,0.0,1e-05]
[1780686529671,103.02,59303.04,40.0,0.0,0.0,1e-05]
[1780686529919,103.02,59303.04,40.0,0.0,0.0,1e-05]
[1780686530934,103.02,59296.78,40.0,0.0,0.0,1e-05]
[1780686532562,103.02,59275.92,40.0,0.0,0.0,1e-05]
[1780686537569,103.02,59276.76,40.0,0.0,0.0,1e-05]
[1780686538616,103.02,59264.66,40.0,0.0,0.0,1e-05]
[1780686540637,103.02,59250.98,40.0,0.0,0.0,1e-05]
[1780686541436,103.02,59250.98,40.0,0.0,0.0,1e-05]
[1780686542043,103.02,59250.98,40.0,0.0,0.0,1e-05]
[1780686543719,103.02,59250.74,40.0,0.0,0.0,1e-05]
[1780686544672,103.02,59252.69,40.0,0.0,0.0,1e-05]
[1780686545383,103.02,59251.44,40.0,0.0,0.0,1e-05]
[1780686546248,103.02,59256.99,40.0,0.0,0.0,1e-05]
[1780686551728,103.02,59259.89,40.0,0.0,0.0,1e-05]
[1780686554749,103.02,59266.77,40.0,0.0,0.0,1e-05]
[1780686556763,103.02,59290.97,40.0,0.0,0.0,1e-05]
[1780686558017,103.02,59307.09,40.0,0.0,0.0,1e-05]
[1780686558777,103.02,59314.03,40.0,0.0,0.0,1e-05]
[1780686559269,103.02,59314.03,40.0,0.0,0.0,1e-05]
[1780686560052,103.02,59314.03,40.0,0.0,0.0,1e-05]
[1780686561802,103.02,59304.12,40.0,0.0,0.0,1e-05]
[1780686562809,103.02,59296.44,40.0,0.0,0.0,1e-05]
[1780686564827,103.02,59308.39,40.0,0.0,0.0,1e-05]
[1780686565834,103.02,59327.54,40.0,0.0,0.0,1e-05]
[1780686566804,103.02,59327.54,40.0,0.0,0.0,1e-05]
[1780686568242,103.02,59329.17,40.0,0.0,0.0,1e-05]
[1780686571014,103.02,59329.57,40.0,0.0,0.0,1e-05]
[1780686571882,103.02,59346.08,40.0,0.0,0.0,1e-05]
[1780686572890,103.02,59355.24,40.0,0.0,0.0,1e-05]
[1780686576920,103.02,59367.68,40.0,0.0,0.0,1e-05]
[1780686577197,103.02,59367.68,40.0,0.0,0.0,1e-05]
[1780686577981,103.02,59367.68,40.0,0.0,0.0,1e-05]
[1780686579942,103.02,59378.26,40.0,0.0,0.0,1e-05]
[1780686581965,103.02,59368.38,40.0,0.0,0.0,1e-05]
[1780686584987,103.02,59360.79,40.0,0.0,0.0,1e-05]
[1780686586211,103.02,59355.78,40.0,0.0,0.0,1e-05]
[1780686587007,103.02,59355.78,40.0,0.0,0.0,1e-05]
[1780686587978,103.02,59364.72,40.0,0.0,0.0,1e-05]
[1780686588992,103.02,59370.3,40.0,0.0,0.0,1e-05]
[1780686589055,103.02,59370.3,40.0,0.0,0.0,1e-05]
[1780686590034,103.02,59358.83,40.0,0.0,0.0,1e-05]
[1780686591041,103.02,59344.02,40.0,0.0,0.0,1e-05]
[1780686592049,103.02,59335.44,40.0,0.0,0.0,1e-05]
[1780686594067,103.02,59344.92,40.0,0.0,0.0,1e-05]
[1780686595072,103.02,59354.72,40.0,0.0,0.0,1e-05]
[1780686595536,103.02,59354.72,40.0,0.0,0.0,1e-05]
[1780686596269,103.02,59355.37,40.0,0.0,0.0,1e-05]
[1780686600109,103.02,59374.03,40.0,0.0,0.0,1e-05]
[1780686600595,103.02,59374.03,40.0,0.0,0.0,1e-05]
[1780686601116,103.02,59382.23,40.0,0.0,0.0,1e-05]
[1780686601412,103.02,59382.23,40.0,0.0,0.0,1e-05]
[1780686602132,103.02,59396.47,40.0,0.0,0.0,1e-05]
[1780686603205,103.02,59396.47,40.0,0.0,0.0,1e-05]
[1780686604212,103.02,59398.78,40.0,0.0,0.0,1e-05]
[1780686605229,103.02,59410.14,40.0,0.0,0.0,1e-05]
[1780686607246,103.02,59400.4,40.0,0.0,0.0,1e-05]
[1780686607650,103.02,59400.4,40.0,0.0,0.0,1e-05]
[1780686608251,103.02,59390.14,40.0,0.0,0.0,1e-05]
[1780686608920,103.02,59390.14,40.0,0.0,0.0,1e-05]
[1780686609257,103.02,59377.78,40.0,0.0,0.0,1e-05]
[1780686610660,103.02,59371.57,40.0,0.0,0.0,1e-05]
[1780686610943,103.02,59371.57,40.0,0.0,0.0,1e-05]
[1780686611551,103.02,59377.6,40.0,0.0,0.0,1e-05]
[1780686611958,103.02,59377.6,40.0,0.0,0.0,1e-05]
[1780686612769,103.02,59377.9,40.0,0.0,0.0,1e-05]
[1780686613286,103.02,59370.99,40.0,0.0,0.0,1e-05]
[1780686613775,103.02,59370.99,40.0,0.0,0.0,1e-05]
[1780686615455,103.02,59367.96,40.0,0.0,0.0,1e-05]
[1780686616113,103.02,59367.96,40.0,0.0,0.0,1e-05]
[1780686617314,103.02,59359.97,40.0,0.0,0.0,1e-05]
[1780686617719,103.02,59359.97,40.0,0.0,0.0,1e-05]
[1780686618335,103.02,59350.74,40.0,0.0,0.0,1e-05]
[1780686618616,103.02,59350.74,40.0,0.0,0.0,1e-05]
[1780686622695,103.02,59342.97,40.0,0.0,0.0,1e-05]
[1780686623366,103.02,59356.67,40.0,0.0,0.0,1e-05]
[1780686624373,103.02,59367.52,40.0,0.0,0.0,1e-05]
[1780686626391,103.02,59376.32,40.0,0.0,0.0,1e-05]
[1780686627396,103.02,59385.78,40.0,0.0,0.0,1e-05]
[1780686630418,103.02,59401.17,40.0,0.0,0.0,1e-05]
[1780686632432,103.02,59402.33,40.0,0.0,0.0,1e-05]
[1780686632653,103.02,59402.33,40.0,0.0,0.0,1e-05]
[1780686633363,103.02,59402.33,40.0,0.0,0.0,1e-05]
[1780686633453,103.02,59402.33,40.0,0.0,0.0,1e-05]
[1780686633440,103.02,59394.8,40.0,0.0,0.0,1e-05]
[1780686634314,103.02,59394.8,40.0,0.0,0.0,1e-05]
[1780686635267,103.02,59390.7,40.0,0.0,0.0,1e-05]
[1780686636118,103.02,59390.49,40.0,0.0,0.0,1e-05]
[1780686637833,103.02,59395.4,40.0,0.0,0.0,1e-05]
[1780686637898,103.02,59387.88,40.0,0.0,0.0,1e-05]
[1780686639539,103.02,59383.59,40.0,0.0,0.0,1e-05]
[1780686640523,103.02,59377.33,40.0,0.0,0.0,1e-05]
[1780686640616,103.02,59367.25,40.0,0.0,0.0,1e-05]
[1780686641514,103.02,59357.83,40.0,0.0,0.0,1e-05]
[1780686646330,103.02,59354.79,40.0,0.0,0.0,1e-05]
[1780686646880,103.02,59357.66,40.0,0.0,0.0,1e-05]
[1780686648738,103.02,59358.8,40.0,0.0,0.0,1e-05]
[1780686648824,103.02,59358.8,40.0,0.0,0.0,1e-05]
[1780686650358,103.02,59340.35,40.0,0.0,0.0,1e-05]
[1780686653496,103.02,59353.88,40.0,0.0,0.0,1e-05]
[1780686653606,103.02,59363.79,40.0,0.0,0.0,1e-05]
[1780686656344,103.02,59358.97,40.0,0.0,0.0,1e-05]
[1780686656657,103.02,59372.55,40.0,0.0,0.0,1e-05]
[1780686657637,103.02,59402.54,40.0,0.0,0.0,1e-05]
[1780686658533,103.02,59402.54,40.0,0.0,0.0,1e-05]
[1780686658644,103.02,59417.59,40.0,0.0,0.0,1e-05]
[1780686661671,103.02,59398.3,40.0,0.0,0.0,1e-05]
[1780686662681,103.02,59390.08,40.0,0.0,0.0,1e-05]
[1780686664691,103.02,59397.45,40.0,0.0,0.0,1e-05]
[1780686665875,103.02,59414.22,40.0,0.0,0.0,1e-05]
[1780686666709,103.02,59430.23,40.0,0.0,0.0,1e-05]
[1780686667715,103.02,59439.83,40.0,0.0,0.0,1e-05]
[1780686668944,103.02,59439.83,40.0,0.0,0.0,1e-05]
[1780686668994,103.02,59431.24,40.0,0.0,0.0,1e-05]
[1780686669598,103.02,59431.24,40.0,0.0,0.0,1e-05]
[1780686669976,103.02,59431.24,40.0,0.0,0.0,1e-05]
[1780686670029,103.02,59431.24,40.0,0.0,0.0,1e-05]
[1780686671756,103.02,59440.13,40.0,0.0,0.0,1e-05]
[1780686673773,103.02,59432.05,40.0,0.0,0.0,1e-05]
[1780686674856,103.02,59423.62,40.0,0.0,0.0,1e-05]
[1780686677679,103.02,59429.63,40.0,0.0,0.0,1e-05]
[1780686678329,103.02,59452.91,40.0,0.0,0.0,1e-05]
[1780686678918,103.02,59452.91,40.0,0.0,0.0,1e-05]
[1780686679360,103.02,59464.59,40.0,0.0,0.0,1e-05]
[1780686681091,103.02,59483.78,40.0,0.0,0.0,1e-05]
[1780686682094,103.02,59497.35,40.0,0.0,0.0,1e-05]
[1780686684108,103.02,59480.11,40.0,0.0,0.0,1e-05]
[1780686685118,103.02,59487.09,40.0,0.0,0.0,1e-05]
[1780686686125,103.02,59498.19,40.0,0.0,0.0,1e-05]
[1780686689146,103.02,59508.36,40.0,0.0,0.0,1e-05]
[1780686691160,103.02,59503.45,40.0,0.0,0.0,1e-05]
[1780686693177,103.02,59492.52,40.0,0.0,0.0,1e-05]
[1780686694185,103.02,59480.06,40.0,0.0,0.0,1e-05]
[1780686695204,103.02,59457.76,40.0,0.0,0.0,1e-05]
[1780686696565,103.02,59435.24,40.0,0.0,0.0,1e-05]
[1780686697221,103.02,59420.24,40.0,0.0,0.0,1e-05]
[1780686700238,103.02,59409.56,40.0,0.0,0.0,1e-05]
[1780686704267,103.02,59386.85,40.0,0.0,0.0,1e-05]
[1780686707287,103.02,59376.56,40.0,0.0,0.0,1e-05]
[1780686708294,103.02,59384.91,40.0,0.0,0.0,1e-05]
[1780686710309,103.02,59370.69,40.0,0.0,0.0,1e-05]
[1780686711316,103.02,59357.69,40.0,0.0,0.0,1e-05]
[1780686716351,103.02,59341.93,40.0,0.0,0.0,1e-05]
[1780686718365,103.02,59332.58,40.0,0.0,0.0,1e-05]
[1780686720425,103.02,59357.27,40.0,0.0,0.0,1e-05]
[1780686721396,103.02,59385.67,40.0,0.0,0.0,1e-05]
[1780686723992,103.02,59390.11,40.0,0.0,0.0,1e-05]
[1780686724796,103.02,59385.11,40.0,0.0,0.0,1e-05]
[1780686726447,103.02,59400.2,40.0,0.0,0.0,1e-05]
[1780686730308,103.02,59397.63,40.0,0.0,0.0,1e-05]
[1780686731454,103.02,59394.47,40.0,0.0,0.0,1e-05]
[1780686731484,103.02,59369.76,40.0,0.0,0.0,1e-05]
[1780686732490,103.02,59350.83,40.0,0.0,0.0,1e-05]
[1780686733497,103.02,59342.24,40.0,0.0,0.0,1e-05]
[1780686734257,103.02,59342.24,40.0,0.0,0.0,1e-05]
[1780686734504,103.02,59334.49,40.0,0.0,0.0,1e-05]
[1780686735111,103.02,59334.49,40.0,0.0,0.0,1e-05]
[1780686736626,103.02,59331.91,40.0,0.0,0.0,1e-05]
[1780686737577,103.02,59329.27,40.0,0.0,0.0,1e-05]
[1780686737588,103.02,59336.42,40.0,0.0,0.0,1e-05]
[1780686738538,103.02,59353.77,40.0,0.0,0.0,1e-05]
[1780686739545,103.02,59363.19,40.0,0.0,0.0,1e-05]
[1780686743780,103.02,59363.91,40.0,0.0,0.0,1e-05]
[1780686744312,103.02,59363.91,40.0,0.0,0.0,1e-05]
[1780686744591,103.02,59376.52,40.0,0.0,0.0,1e-05]
[1780686745597,103.02,59390.76,40.0,0.0,0.0,1e-05]
[1780686749625,103.02,59382.35,40.0,0.0,0.0,1e-05]
[1780686751641,103.02,59364.63,40.0,0.0,0.0,1e-05]
[1780686753654,103.02,59354.78,40.0,0.0,0.0,1e-05]
[1780686756520,103.02,59353.1,40.0,0.0,0.0,1e-05]
[1780686756676,103.02,59343.72,40.0,0.0,0.0,1e-05]
[1780686757271,103.02,59343.72,40.0,0.0,0.0,1e-05]
[1780686759181,103.02,59345.29,40.0,0.0,0.0,1e-05]
[1780686759449,103.02,59345.29,40.0,0.0,0.0,1e-05]
[1780686759700,103.02,59336.55,40.0,0.0,0.0,1e-05]
[1780686760710,103.02,59329.17,40.0,0.0,0.0,1e-05]
[1780686761021,103.02,59329.17,40.0,0.0,0.0,1e-05]
[1780686762006,103.02,59329.17,40.0,0.0,0.0,1e-05]
[1780686762072,103.02,59338.14,40.0,0.0,0.0,1e-05]
[1780686766343,103.02,59339.28,40.0,0.0,0.0,1e-05]
[1780686767481,103.02,59336.46,40.0,0.0,0.0,1e-05]
[1780686767596,103.02,59328.01,40.0,0.0,0.0,1e-05]
[1780686768244,103.02,59313.85,40.0,0.0,0.0,1e-05]
[1780686768766,103.02,59305.26,40.0,0.0,0.0,1e-05]
[1780686770394,103.02,59305.26,40.0,0.0,0.0,1e-05]
[1780686771260,103.02,59299.85,40.0,0.0,0.0,1e-05]
[1780686772980,103.02,59292.52,40.0,0.0,0.0,1e-05]
[1780686773075,103.02,59292.52,40.0,0.0,0.0,1e-05]
[1780686773660,103.02,59292.52,40.0,0.0,0.0,1e-05]
[1780686778158,103.02,59279.89,40.0,0.0,0.0,1e-05]
[1780686779788,103.02,59273.12,40.0,0.0,0.0,1e-05]
[1780686779925,103.02,59273.12,40.0,0.0,0.0,1e-05]
[1780686780362,103.02,59263.83,40.0,0.0,0.0,1e-05]
[1780686783654,103.02,59274.31,40.0,0.0,0.0,1e-05]
[1780686785042,103.02,59281.64,40.0,0.0,0.0,1e-05]
[1780686786049,103.02,59299.0,40.0,0.0,0.0,1e-05]
[1780686788743,103.02,59295.14,40.0,0.0,0.0,1e-05]
[1780686792108,103.02,59323.28,40.0,0.0,0.0,1e-05]
[1780686793106,103.02,59331.39,40.0,0.0,0.0,1e-05]
[1780686796137,103.02,59324.45,40.0,0.0,0.0,1e-05]
[1780686798151,103.02,59334.67,40.0,0.0,0.0,1e-05]
[1780686799160,103.02,59326.74,40.0,0.0,0.0,1e-05]
[1780686801484,103.02,59322.83,40.0,0.0,0.0,1e-05]
[1780686802986,103.02,59319.19,40.0,0.0,0.0,1e-05]
[1780686803608,103.02,59319.19,40.0,0.0,0.0,1e-05]
[1780686804141,103.02,59314.09,40.0,0.0,0.0,1e-05]
[1780686804506,103.02,59340.36,40.0,0.0,0.0,1e-05]
[1780686805405,103.02,59340.36,40.0,0.0,0.0,1e-05]
[1780686805517,103.02,59368.79,40.0,0.0,0.0,1e-05]
[1780686806450,103.02,59368.79,40.0,0.0,0.0,1e-05]
[1780686806634,103.02,59368.79,40.0,0.0,0.0,1e-05]
[1780686807223,103.02,59360.48,40.0,0.0,0.0,1e-05]
[1780686812262,103.02,59399.58,40.0,0.0,0.0,1e-05]
[1780686813271,103.02,59384.03,40.0,0.0,0.0,1e-05]
[1780686814264,103.02,59384.03,40.0,0.0,0.0,1e-05]
[1780686814854,103.02,59384.03,40.0,0.0,0.0,1e-05]
[1780686814283,103.02,59373.99,40.0,0.0,0.0,1e-05]
[1780686815132,103.02,59373.99,40.0,0.0,0.0,1e-05]
[1780686815286,103.02,59390.61,40.0,0.0,0.0,1e-05]
[1780686816199,103.02,59390.61,40.0,0.0,0.0,1e-05]
[1780686820325,103.02,59378.98,40.0,0.0,0.0,1e-05]
[1780686821332,103.02,59363.86,40.0,0.0,0.0,1e-05]
[1780686823350,103.02,59385.29,40.0,0.0,0.0,1e-05]
[1780686824357,103.02,59398.07,40.0,0.0,0.0,1e-05]
[1780686825402,103.02,59389.11,40.0,0.0,0.0,1e-05]
[1780686827386,103.02,59366.14,40.0,0.0,0.0,1e-05]
[1780686828393,103.02,59352.21,40.0,0.0,0.0,1e-05]
[1780686829400,103.02,59341.94,40.0,0.0,0.0,1e-05]
[1780686833539,103.02,59336.04,40.0,0.0,0.0,1e-05]
[1780686833666,103.02,59336.04,40.0,0.0,0.0,1e-05]
[1780686834436,103.02,59322.19,40.0,0.0,0.0,1e-05]
[1780686836797,103.02,59310.36,40.0,0.0,0.0,1e-05]
[1780686841488,103.02,59293.01,40.0,0.0,0.0,1e-05]
[1780686842296,103.02,59293.01,40.0,0.0,0.0,1e-05]
[1780686842494,103.02,59286.0,40.0,0.0,0.0,1e-05]
[1780686842909,103.02,59286.0,40.0,0.0,0.0,1e-05]
[1780686843828,103.02,59273.73,40.0,0.0,0.0,1e-05]
[1780686845520,103.02,59287.25,40.0,0.0,0.0,1e-05]
[1780686846527,103.02,59294.41,40.0,0.0,0.0,1e-05]
[1780686847534,103.02,59312.83,40.0,0.0,0.0,1e-05]
[1780686852569,103.02,59315.33,40.0,0.0,0.0,1e-05]
[1780686854584,103.02,59304.27,40.0,0.0,0.0,1e-05]
[1780686856117,103.02,59304.79,40.0,0.0,0.0,1e-05]
[1780686856598,103.02,59324.12,40.0,0.0,0.0,1e-05]
[1780686856972,103.02,59324.12,40.0,0.0,0.0,1e-05]
[1780686857613,103.02,59337.66,40.0,0.0,0.0,1e-05]
[1780686858744,103.02,59357.81,40.0,0.0,0.0,1e-05]
[1780686859326,103.02,59357.81,40.0,0.0,0.0,1e-05]
[1780686859869,103.02,59357.81,40.0,0.0,0.0,1e-05]
[1780686859626,103.02,59371.61,40.0,0.0,0.0,1e-05]
[1780686861326,103.02,59373.36,40.0,0.0,0.0,1e-05]
[1780686861643,103.02,59380.89,40.0,0.0,0.0,1e-05]
[1780686862306,103.02,59380.89,40.0,0.0,0.0,1e-05]
[1780686865276,103.02,59381.06,40.0,0.0,0.0,1e-05]
[1780686866013,103.02,59374.51,40.0,0.0,0.0,1e-05]
[1780686866738,103.02,59367.16,40.0,0.0,0.0,1e-05]
[1780686868352,103.02,59367.16,40.0,0.0,0.0,1e-05]
[1780686868754,103.02,59348.25,40.0,0.0,0.0,1e-05]
[1780686869408,103.02,59348.25,40.0,0.0,0.0,1e-05]
[1780686869894,103.02,59348.25,40.0,0.0,0.0,1e-05]
[1780686870460,103.02,59343.57,40.0,0.0,0.0,1e-05]
[1780686872782,103.02,59363.96,40.0,0.0,0.0,1e-05]
[1780686873792,103.02,59352.77,40.0,0.0,0.0,1e-05]
[1780686876344,103.02,59353.1,40.0,0.0,0.0,1e-05]
[1780686876736,103.02,59353.1,40.0,0.0,0.0,1e-05]
[1780686877125,103.02,59351.66,40.0,0.0,0.0,1e-05]
[1780686877868,103.02,59351.66,40.0,0.0,0.0,1e-05]
[1780686879894,103.02,59360.48,40.0,0.0,0.0,1e-05]
[1780686880896,103.02,59370.49,40.0,0.0,0.0,1e-05]
[1780686883931,103.02,59356.16,40.0,0.0,0.0,1e-05]
[1780686884938,103.02,59325.59,40.0,0.0,0.0,1e-05]
[1780686885944,103.02,59339.17,40.0,0.0,0.0,1e-05]
[1780686889067,103.02,59344.69,40.0,0.0,0.0,1e-05]
[1780686889951,103.02,59342.42,40.0,0.0,0.0,1e-05]
[1780686889977,103.02,59331.29,40.0,0.0,0.0,1e-05]
[1780686891329,103.02,59330.54,40.0,0.0,0.0,1e-05]
[1780686891798,103.02,59330.54,40.0,0.0,0.0,1e-05]
[1780686894007,103.02,59338.89,40.0,0.0,0.0,1e-05]
[1780686895013,103.02,59369.69,40.0,0.0,0.0,1e-05]
[1780686900063,103.02,59359.78,40.0,0.0,0.0,1e-05]
[1780686901104,103.02,59359.78,40.0,0.0,0.0,1e-05]
[1780686901199,103.02,59345.51,40.0,0.0,0.0,1e-05]
[1780686901475,103.02,59345.51,40.0,0.0,0.0,1e-05]
[1780686907297,103.02,59335.69,40.0,0.0,0.0,1e-05]
[1780686909029,103.02,59331.29,40.0,0.0,0.0,1e-05]
[1780686910325,103.02,59345.81,40.0,0.0,0.0,1e-05]
[1780686910908,103.02,59345.81,40.0,0.0,0.0,1e-05]
[1780686913349,103.02,59333.64,40.0,0.0,0.0,1e-05]
[1780686914357,103.02,59318.2,40.0,0.0,0.0,1e-05]
[1780686918394,103.02,59305.18,40.0,0.0,0.0,1e-05]
[1780686920783,103.02,59302.21,40.0,0.0,0.0,1e-05]
[1780686921800,103.02,59304.66,40.0,0.0,0.0,1e-05]
[1780686925185,103.02,59311.02,40.0,0.0,0.0,1e-05]
[1780686925383,103.02,59311.02,40.0,0.0,0.0,1e-05]
[1780686925406,103.02,59302.23,40.0,0.0,0.0,1e-05]
[1780686928504,103.02,59292.92,40.0,0.0,0.0,1e-05]
[1780686929503,103.02,59282.26,40.0,0.0,0.0,1e-05]
[1780686931517,103.02,59283.03,40.0,0.0,0.0,1e-05]
[1780686932840,103.02,59283.03,40.0,0.0,0.0,1e-05]
[1780686933517,103.02,59280.7,40.0,0.0,0.0,1e-05]
[1780686933554,103.02,59270.13,40.0,0.0,0.0,1e-05]
[1780686935827,103.02,59278.93,40.0,0.0,0.0,1e-05]
[1780686936816,103.02,59278.93,40.0,0.0,0.0,1e-05]
[1780686937481,103.02,59278.07,40.0,0.0,0.0,1e-05]
[1780686938593,103.02,59288.97,40.0,0.0,0.0,1e-05]
[1780686940521,103.02,59290.63,40.0,0.0,0.0,1e-05]
[1780686942320,103.02,59287.92,40.0,0.0,0.0,1e-05]
[1780686943042,103.02,59288.01,40.0,0.0,0.0,1e-05]
[1780686943690,103.02,59291.47,40.0,0.0,0.0,1e-05]
[1780686943696,103.02,59299.8,40.0,0.0,0.0,1e-05]
[1780686948612,103.02,59300.76,40.0,0.0,0.0,1e-05]
[1780686949326,103.02,59300.76,40.0,0.0,0.0,1e-05]
[1780686951409,103.02,59294.03,40.0,0.0,0.0,1e-05]
[1780686952036,103.02,59293.14,40.0,0.0,0.0,1e-05]
[1780686952130,103.02,59281.41,40.0,0.0,0.0,1e-05]
[1780686953701,103.02,59271.21,40.0,0.0,0.0,1e-05]
[1780686955727,103.02,59268.02,40.0,0.0,0.0,1e-05]
[1780686956426,103.02,59268.02,40.0,0.0,0.0,1e-05]
[1780686957181,103.02,59263.09,40.0,0.0,0.0,1e-05]
[1780686958151,103.02,59261.53,40.0,0.0,0.0,1e-05]
[1780686958174,103.02,59268.57,40.0,0.0,0.0,1e-05]
[1780686961102,103.02,59273.04,40.0,0.0,0.0,1e-05]
[1780686961104,103.02,59264.48,40.0,0.0,0.0,1e-05]
[1780686962799,103.02,59264.48,40.0,0.0,0.0,1e-05]
[1780686962427,103.02,59274.95,40.0,0.0,0.0,1e-05]
[1780686963697,103.02,59274.95,40.0,0.0,0.0,1e-05]
[1780686963259,103.02,59296.26,40.0,0.0,0.0,1e-05]
[1780686963991,103.02,59289.41,40.0,0.0,0.0,1e-05]
[1780686964655,103.02,59289.41,40.0,0.0,0.0,1e-05]
[1780686967012,103.02,59274.25,40.0,0.0,0.0,1e-05]
[1780686968031,103.02,59263.02,40.0,0.0,0.0,1e-05]
[1780686969026,103.02,59251.89,40.0,0.0,0.0,1e-05]
[1780686970285,103.02,59251.89,40.0,0.0,0.0,1e-05]
[1780686970677,103.02,59251.3,40.0,0.0,0.0,1e-05]
[1780686971219,103.02,59244.29,40.0,0.0,0.0,1e-05]
[1780686975527,103.02,59250.12,40.0,0.0,0.0,1e-05]
[1780686976180,103.02,59246.54,40.0,0.0,0.0,1e-05]
[1780686978119,103.02,59228.08,40.0,0.0,0.0,1e-05]
[1780686979443,103.02,59228.08,40.0,0.0,0.0,1e-05]
[1780686979469,103.02,59210.86,40.0,0.0,0.0,1e-05]
[1780686979913,103.02,59210.86,40.0,0.0,0.0,1e-05]
[1780686980488,103.02,59194.58,40.0,0.0,0.0,1e-05]
[1780686981155,103.02,59169.86,40.0,0.0,0.0,1e-05]
[1780686982448,103.02,59169.86,40.0,0.0,0.0,1e-05]
[1780686983170,103.02,59185.81,40.0,0.0,0.0,1e-05]
[1780686983793,103.02,59185.81,40.0,0.0,0.0,1e-05]
[1780686984178,103.02,59193.46,40.0,0.0,0.0,1e-05]
[1780686985186,103.02,59186.32,40.0,0.0,0.0,1e-05]
[1780686986591,103.02,59212.36,40.0,0.0,0.0,1e-05]
[1780686987690,103.02,59212.36,40.0,0.0,0.0,1e-05]
[1780686987204,103.02,59227.1,40.0,0.0,0.0,1e-05]
[1780686988798,103.02,59224.85,40.0,0.0,0.0,1e-05]
[1780686989227,103.02,59232.18,40.0,0.0,0.0,1e-05]
[1780686993222,103.02,59238.3,40.0,0.0,0.0,1e-05]
[1780686993294,103.02,59238.3,40.0,0.0,0.0,1e-05]
[1780686993322,103.02,59230.78,40.0,0.0,0.0,1e-05]
[1780686994280,103.02,59222.88,40.0,0.0,0.0,1e-05]
[1780686995990,103.02,59227.83,40.0,0.0,0.0,1e-05]
[1780686996202,103.02,59227.83,40.0,0.0,0.0,1e-05]
[1780686999549,103.02,59216.82,40.0,0.0,0.0,1e-05]
[1780686999980,103.02,59210.56,40.0,0.0,0.0,1e-05]
[1780687001174,103.02,59206.18,40.0,0.0,0.0,1e-05]
[1780687001906,103.02,59211.97,40.0,0.0,0.0,1e-05]
[1780687004371,103.02,59227.78,40.0,0.0,0.0,1e-05]
[1780687005378,103.02,59251.27,40.0,0.0,0.0,1e-05]
[1780687006385,103.02,59259.45,40.0,0.0,0.0,1e-05]
[1780687007588,103.02,59259.45,40.0,0.0,0.0,1e-05]
[1780687008558,103.02,59266.23,40.0,0.0,0.0,1e-05]
[1780687008407,103.02,59279.37,40.0,0.0,0.0,1e-05]
[1780687009232,103.02,59279.37,40.0,0.0,0.0,1e-05]
[1780687009436,103.02,59305.97,40.0,0.0,0.0,1e-05]
[1780687010682,103.02,59305.97,40.0,0.0,0.0,1e-05]
[1780687011426,103.02,59293.83,40.0,0.0,0.0,1e-05]
[1780687013440,103.02,59285.88,40.0,0.0,0.0,1e-05]
[1780687015418,103.02,59281.45,40.0,0.0,0.0,1e-05]
[1780687016629,103.02,59275.59,40.0,0.0,0.0,1e-05]
[1780687017849,103.02,59282.52,40.0,0.0,0.0,1e-05]
[1780687018476,103.02,59305.08,40.0,0.0,0.0,1e-05]
[1780687018893,103.02,59305.08,40.0,0.0,0.0,1e-05]
[1780687019272,103.02,59305.08,40.0,0.0,0.0,1e-05]
[1780687019484,103.02,59328.32,40.0,0.0,0.0,1e-05]
[1780687021503,103.02,59348.55,40.0,0.0,0.0,1e-05]
[1780687022511,103.02,59364.05,40.0,0.0,0.0,1e-05]
[1780687023647,103.02,59364.05,40.0,0.0,0.0,1e-05]
[1780687024469,103.02,59359.67,40.0,0.0,0.0,1e-05]
[1780687024532,103.02,59342.45,40.0,0.0,0.0,1e-05]
[1780687025539,103.02,59334.46,40.0,0.0,0.0,1e-05]
[1780687026626,103.02,59334.46,40.0,0.0,0.0,1e-05]
[1780687027558,103.02,59310.93,40.0,0.0,0.0,1e-05]
[1780687028373,103.02,59310.93,40.0,0.0,0.0,1e-05]
[1780687028565,103.02,59284.25,40.0,0.0,0.0,1e-05]
[1780687029573,103.02,59268.22,40.0,0.0,0.0,1e-05]
[1780687031595,103.02,59278.01,40.0,0.0,0.0,1e-05]
[1780687032601,103.02,59285.75,40.0,0.0,0.0,1e-05]
[1780687033608,103.02,59296.68,40.0,0.0,0.0,1e-05]
[1780687034213,103.02,59296.68,40.0,0.0,0.0,1e-05]
[1780687034276,103.02,59296.68,40.0,0.0,0.0,1e-05]
[1780687034615,103.02,59287.16,40.0,0.0,0.0,1e-05]
[1780687035103,103.02,59287.16,40.0,0.0,0.0,1e-05]
[1780687035752,103.02,59287.16,40.0,0.0,0.0,1e-05]
[1780687035622,103.02,59277.07,40.0,0.0,0.0,1e-05]
[1780687036686,103.02,59267.32,40.0,0.0,0.0,1e-05]
[1780687037732,103.02,59267.32,40.0,0.0,0.0,1e-05]
[1780687038706,103.02,59263.67,40.0,0.0,0.0,1e-05]
[1780687039821,103.02,59255.72,40.0,0.0,0.0,1e-05]
[1780687041267,103.02,59256.43,40.0,0.0,0.0,1e-05]
[1780687041842,103.02,59256.43,40.0,0.0,0.0,1e-05]
[1780687042092,103.02,59256.43,40.0,0.0,0.0,1e-05]
[1780687042363,103.02,59256.43,40.0,0.0,0.0,1e-05]
[1780687042601,103.02,59256.43,40.0,0.0,0.0,1e-05]
[1780687043266,103.02,59259.97,40.0,0.0,0.0,1e-05]
[1780687044802,103.02,59237.78,40.0,0.0,0.0,1e-05]
[1780687045816,103.02,59227.28,40.0,0.0,0.0,1e-05]
[1780687046843,103.02,59220.18,40.0,0.0,0.0,1e-05]
[1780687049769,103.02,59221.08,40.0,0.0,0.0,1e-05]
[1780687055038,103.02,59232.66,40.0,0.0,0.0,1e-05]
[1780687056400,103.02,59228.41,40.0,0.0,0.0,1e-05]
[1780687056478,103.02,59197.76,40.0,0.0,0.0,1e-05]
[1780687057915,103.02,59197.76,40.0,0.0,0.0,1e-05]
[1780687058743,103.02,59175.4,40.0,0.0,0.0,1e-05]
[1780687059014,103.02,59175.4,40.0,0.0,0.0,1e-05]
[1780687061879,103.02,59187.06,40.0,0.0,0.0,1e-05]
[1780687064813,103.02,59183.65,40.0,0.0,0.0,1e-05]
[1780687064843,103.02,59183.65,40.0,0.0,0.0,1e-05]
[1780687065527,103.02,59170.06,40.0,0.0,0.0,1e-05]
[1780687065966,103.02,59170.06,40.0,0.0,0.0,1e-05]
[1780687066130,103.02,59170.06,40.0,0.0,0.0,1e-05]
[1780687066213,103.02,59170.06,40.0,0.0,0.0,1e-05]
[1780687066304,103.02,59160.02,40.0,0.0,0.0,1e-05]
[1780687067208,103.02,59160.02,40.0,0.0,0.0,1e-05]
[1780687067307,103.02,59169.29,40.0,0.0,0.0,1e-05]
[1780687068095,103.02,59179.09,40.0,0.0,0.0,1e-05]
[1780687070751,103.02,59161.25,40.0,0.0,0.0,1e-05]
[1780687071767,103.02,59136.72,40.0,0.0,0.0,1e-05]
[1780687072136,103.02,59127.7,40.0,0.0,0.0,1e-05]
[1780687074907,103.02,59123.76,40.0,0.0,0.0,1e-05]
[1780687074150,103.02,59111.68,40.0,0.0,0.0,1e-05]
[1780687076714,103.02,59109.78,40.0,0.0,0.0,1e-05]
[1780687077366,103.02,59111.85,40.0,0.0,0.0,1e-05]
[1780687078088,103.02,59112.85,40.0,0.0,0.0,1e-05]
[1780687078336,103.02,59135.95,40.0,0.0,0.0,1e-05]
[1780687079196,103.02,59128.77,40.0,0.0,0.0,1e-05]
[1780687080746,103.02,59120.04,40.0,0.0,0.0,1e-05]
[1780687081246,103.02,59138.53,40.0,0.0,0.0,1e-05]
[1780687082504,103.02,59167.49,40.0,0.0,0.0,1e-05]
[1780687084225,103.02,59172.15,40.0,0.0,0.0,1e-05]
[1780687084615,103.02,59172.15,40.0,0.0,0.0,1e-05]
[1780687084907,103.02,59172.15,40.0,0.0,0.0,1e-05]
[1780687084908,103.02,59157.64,40.0,0.0,0.0,1e-05]
[1780687085998,103.02,59157.64,40.0,0.0,0.0,1e-05]
[1780687085254,103.02,59167.33,40.0,0.0,0.0,1e-05]
[1780687086261,103.02,59178.61,40.0,0.0,0.0,1e-05]
[1780687087720,103.02,59178.61,40.0,0.0,0.0,1e-05]
[1780687087799,103.02,59170.18,40.0,0.0,0.0,1e-05]
[1780687088177,103.02,59170.18,40.0,0.0,0.0,1e-05]
[1780687090290,103.02,59177.01,40.0,0.0,0.0,1e-05]
[1780687096377,103.02,59179.21,40.0,0.0,0.0,1e-05]
[1780687099386,103.02,59160.57,40.0,0.0,0.0,1e-05]
[1780687101405,103.02,59151.98,40.0,0.0,0.0,1e-05]
[1780687102412,103.02,59141.7,40.0,0.0,0.0,1e-05]
[1780687104374,103.02,59141.19,40.0,0.0,0.0,1e-05]
[1780687109475,103.02,59139.71,40.0,0.0,0.0,1e-05]
[1780687110482,103.02,59127.29,40.0,0.0,0.0,1e-05]
[1780687111215,103.02,59127.29,40.0,0.0,0.0,1e-05]
[1780687111328,103.02,59127.29,40.0,0.0,0.0,1e-05]
[1780687112496,103.02,59149.05,40.0,0.0,0.0,1e-05]
[1780687113504,103.02,59172.97,40.0,0.0,0.0,1e-05]
[1780687114289,103.02,59172.97,40.0,0.0,0.0,1e-05]
[1780687115043,103.02,59172.97,40.0,0.0,0.0,1e-05]
[1780687116702,103.02,59168.44,40.0,0.0,0.0,1e-05]
[1780687117026,103.02,59168.44,40.0,0.0,0.0,1e-05]
[1780687119557,103.02,59153.22,40.0,0.0,0.0,1e-05]
[1780687120491,103.02,59153.22,40.0,0.0,0.0,1e-05]
[1780687120591,103.02,59163.13,40.0,0.0,0.0,1e-05]
[1780687121388,103.02,59163.13,40.0,0.0,0.0,1e-05]
[1780687121588,103.02,59182.66,40.0,0.0,0.0,1e-05]
[1780687124029,103.02,59180.97,40.0,0.0,0.0,1e-05]
[1780687124967,103.02,59176.4,40.0,0.0,0.0,1e-05]
[1780687125061,103.02,59193.65,40.0,0.0,0.0,1e-05]
[1780687127648,103.02,59203.83,40.0,0.0,0.0,1e-05]
[1780687128664,103.02,59212.02,40.0,0.0,0.0,1e-05]
[1780687129572,103.02,59212.02,40.0,0.0,0.0,1e-05]
[1780687129878,103.02,59212.02,40.0,0.0,0.0,1e-05]
[1780687132705,103.02,59222.01,40.0,0.0,0.0,1e-05]
[1780687133712,103.02,59232.83,40.0,0.0,0.0,1e-05]
[1780687135740,103.02,59247.51,40.0,0.0,0.0,1e-05]
[1780687136554,103.02,59247.51,40.0,0.0,0.0,1e-05]
[1780687137279,103.02,59242.32,40.0,0.0,0.0,1e-05]
[1780687139255,103.02,59238.33,40.0,0.0,0.0,1e-05]
[1780687140234,103.02,59231.63,40.0,0.0,0.0,1e-05]
[1780687141795,103.02,59254.56,40.0,0.0,0.0,1e-05]
[1780687142328,103.02,59254.56,40.0,0.0,0.0,1e-05]
[1780687142799,103.02,59269.14,40.0,0.0,0.0,1e-05]
[1780687145822,103.02,59278.57,40.0,0.0,0.0,1e-05]
[1780687148843,103.02,59259.17,40.0,0.0,0.0,1e-05]
[1780687153878,103.02,59261.37,40.0,0.0,0.0,1e-05]
[1780687157909,103.02,59223.46,40.0,0.0,0.0,1e-05]
[1780687158922,103.02,59204.0,40.0,0.0,0.0,1e-05]
[1780687159930,103.02,59195.35,40.0,0.0,0.0,1e-05]
[1780687162954,103.02,59187.4,40.0,0.0,0.0,1e-05]
[1780687165976,103.02,59200.87,40.0,0.0,0.0,1e-05]
[1780687167993,103.02,59192.02,40.0,0.0,0.0,1e-05]
[1780687170008,103.02,59204.45,40.0,0.0,0.0,1e-05]
[1780687172298,103.02,59192.84,40.0,0.0,0.0,1e-05]
[1780687173039,103.02,59185.48,40.0,0.0,0.0,1e-05]
[1780687175055,103.02,59194.72,40.0,0.0,0.0,1e-05]
[1780687177615,103.02,59177.74,40.0,0.0,0.0,1e-05]
[1780687178310,103.02,59157.87,40.0,0.0,0.0,1e-05]
[1780687184135,103.02,59155.34,40.0,0.0,0.0,1e-05]
[1780687186149,103.02,59167.76,40.0,0.0,0.0,1e-05]
[1780687187177,103.02,59181.17,40.0,0.0,0.0,1e-05]
[1780687187687,103.02,59181.17,40.0,0.0,0.0,1e-05]
[1780687187711,103.02,59181.17,40.0,0.0,0.0,1e-05]
[1780687189238,103.02,59187.76,40.0,0.0,0.0,1e-05]
[1780687191200,103.02,59178.35,40.0,0.0,0.0,1e-05]
[1780687192206,103.02,59167.96,40.0,0.0,0.0,1e-05]
[1780687194220,103.02,59176.02,40.0,0.0,0.0,1e-05]
[1780687195227,103.02,59185.23,40.0,0.0,0.0,1e-05]
[1780687196234,103.02,59194.88,40.0,0.0,0.0,1e-05]
[1780687198249,103.02,59202.08,40.0,0.0,0.0,1e-05]
[1780687203781,103.02,59200.05,40.0,0.0,0.0,1e-05]
[1780687203293,103.02,59189.88,40.0,0.0,0.0,1e-05]
[1780687204358,103.02,59189.88,40.0,0.0,0.0,1e-05]
[1780687204479,103.02,59181.15,40.0,0.0,0.0,1e-05]
[1780687205524,103.02,59181.15,40.0,0.0,0.0,1e-05]
[1780687206605,103.02,59185.43,40.0,0.0,0.0,1e-05]
[1780687206710,103.02,59214.26,40.0,0.0,0.0,1e-05]
[1780687207675,103.02,59214.26,40.0,0.0,0.0,1e-05]
[1780687207700,103.02,59223.54,40.0,0.0,0.0,1e-05]
[1780687208707,103.02,59223.54,40.0,0.0,0.0,1e-05]
[1780687208375,103.02,59214.82,40.0,0.0,0.0,1e-05]
[1780687209368,103.02,59199.22,40.0,0.0,0.0,1e-05]
[1780687211382,103.02,59213.42,40.0,0.0,0.0,1e-05]
[1780687213450,103.02,59215.26,40.0,0.0,0.0,1e-05]
[1780687213580,103.02,59202.88,40.0,0.0,0.0,1e-05]
[1780687215418,103.02,59212.89,40.0,0.0,0.0,1e-05]
[1780687218439,103.02,59220.79,40.0,0.0,0.0,1e-05]
[1780687219772,103.02,59212.58,40.0,0.0,0.0,1e-05]
[1780687221466,103.02,59197.05,40.0,0.0,0.0,1e-05]
[1780687222473,103.02,59185.91,40.0,0.0,0.0,1e-05]
[1780687224393,103.02,59179.34,40.0,0.0,0.0,1e-05]
[1780687224946,103.02,59179.34,40.0,0.0,0.0,1e-05]
[1780687225551,103.02,59182.34,40.0,0.0,0.0,1e-05]
[1780687225600,103.02,59195.53,40.0,0.0,0.0,1e-05]
[1780687226193,103.02,59195.53,40.0,0.0,0.0,1e-05]
[1780687226816,103.02,59205.0,40.0,0.0,0.0,1e-05]
[1780687228780,103.02,59220.95,40.0,0.0,0.0,1e-05]
[1780687229524,103.02,59230.61,40.0,0.0,0.0,1e-05]
[1780687233249,103.02,59244.97,40.0,0.0,0.0,1e-05]
[1780687235580,103.02,59255.75,40.0,0.0,0.0,1e-05]
[1780687236587,103.02,59264.65,40.0,0.0,0.0,1e-05]
[1780687237595,103.02,59275.85,40.0,0.0,0.0,1e-05]
[1780687238668,103.02,59290.49,40.0,0.0,0.0,1e-05]
[1780687239610,103.02,59299.57,40.0,0.0,0.0,1e-05]
[1780687240645,103.02,59299.57,40.0,0.0,0.0,1e-05]
[1780687241798,103.02,59284.66,40.0,0.0,0.0,1e-05]
[1780687244655,103.02,59300.25,40.0,0.0,0.0,1e-05]
[1780687245682,103.02,59325.42,40.0,0.0,0.0,1e-05]
[1780687247769,103.02,59344.29,40.0,0.0,0.0,1e-05]
[1780687248395,103.02,59344.29,40.0,0.0,0.0,1e-05]
[1780687253814,103.02,59347.39,40.0,0.0,0.0,1e-05]
[1780687255809,103.02,59347.39,40.0,0.0,0.0,1e-05]
[1780687255094,103.02,59357.54,40.0,0.0,0.0,1e-05]
[1780687256168,103.02,59372.43,40.0,0.0,0.0,1e-05]
[1780687257415,103.02,59372.43,40.0,0.0,0.0,1e-05]
[1780687256982,103.02,59388.26,40.0,0.0,0.0,1e-05]
[1780687258269,103.02,59388.26,40.0,0.0,0.0,1e-05]
[1780687258853,103.02,59405.37,40.0,0.0,0.0,1e-05]
[1780687260484,103.02,59405.37,40.0,0.0,0.0,1e-05]
[1780687259866,103.02,59422.13,40.0,0.0,0.0,1e-05]
[1780687260877,103.02,59405.1,40.0,0.0,0.0,1e-05]
[1780687261637,103.02,59405.1,40.0,0.0,0.0,1e-05]
[1780687262017,103.02,59405.1,40.0,0.0,0.0,1e-05]
[1780687262098,103.02,59405.1,40.0,0.0,0.0,1e-05]
[1780687262316,103.02,59405.1,40.0,0.0,0.0,1e-05]
[1780687263754,103.02,59398.76,40.0,0.0,0.0,1e-05]
[1780687264310,103.02,59380.07,40.0,0.0,0.0,1e-05]
[1780687265026,103.02,59373.27,40.0,0.0,0.0,1e-05]
[1780687267027,103.02,59382.32,40.0,0.0,0.0,1e-05]
[1780687272079,103.02,59383.94,40.0,0.0,0.0,1e-05]
[1780687273086,103.02,59403.03,40.0,0.0,0.0,1e-05]
[1780687276027,103.02,59405.92,40.0,0.0,0.0,1e-05]
[1780687277436,103.02,59406.06,40.0,0.0,0.0,1e-05]
[1780687282161,103.02,59396.46,40.0,0.0,0.0,1e-05]
[1780687282568,103.02,59396.46,40.0,0.0,0.0,1e-05]
[1780687283552,103.02,59396.46,40.0,0.0,0.0,1e-05]
[1780687283172,103.02,59376.93,40.0,0.0,0.0,1e-05]
[1780687284183,103.02,59362.05,40.0,0.0,0.0,1e-05]
[1780687285183,103.02,59346.34,40.0,0.0,0.0,1e-05]
[1780687288217,103.02,59361.86,40.0,0.0,0.0,1e-05]
[1780687293504,103.02,59377.43,40.0,0.0,0.0,1e-05]
[1780687295807,103.02,59387.37,40.0,0.0,0.0,1e-05]
[1780687297211,103.02,59378.38,40.0,0.0,0.0,1e-05]
[1780687298220,103.02,59374.58,40.0,0.0,0.0,1e-05]
[1780687303369,103.02,59393.25,40.0,0.0,0.0,1e-05]
[1780687304376,103.02,59401.3,40.0,0.0,0.0,1e-05]
[1780687306403,103.02,59409.41,40.0,0.0,0.0,1e-05]
[1780687308255,103.02,59413.42,40.0,0.0,0.0,1e-05]
[1780687309251,103.02,59408.14,40.0,0.0,0.0,1e-05]
[1780687310431,103.02,59417.78,40.0,0.0,0.0,1e-05]
[1780687311439,103.02,59429.61,40.0,0.0,0.0,1e-05]
[1780687313454,103.02,59447.61,40.0,0.0,0.0,1e-05]
[1780687314461,103.02,59454.49,40.0,0.0,0.0,1e-05]
[1780687318545,103.02,59457.35,40.0,0.0,0.0,1e-05]
[1780687318490,103.02,59465.89,40.0,0.0,0.0,1e-05]
[1780687319135,103.02,59465.89,40.0,0.0,0.0,1e-05]
[1780687319497,103.02,59476.3,40.0,0.0,0.0,1e-05]
[1780687320218,103.02,59476.3,40.0,0.0,0.0,1e-05]
[1780687320241,103.02,59476.3,40.0,0.0,0.0,1e-05]
[1780687322470,103.02,59469.78,40.0,0.0,0.0,1e-05]
[1780687322531,103.02,59461.93,40.0,0.0,0.0,1e-05]
[1780687323462,103.02,59461.93,40.0,0.0,0.0,1e-05]
[1780687323541,103.02,59453.28,40.0,0.0,0.0,1e-05]
[1780687323970,103.02,59453.28,40.0,0.0,0.0,1e-05]
[1780687324346,103.02,59453.28,40.0,0.0,0.0,1e-05]
[1780687324552,103.02,59444.14,40.0,0.0,0.0,1e-05]
[1780687324884,103.02,59444.14,40.0,0.0,0.0,1e-05]
[1780687325041,103.02,59444.14,40.0,0.0,0.0,1e-05]
[1780687325285,103.02,59444.14,40.0,0.0,0.0,1e-05]
[1780687325562,103.02,59436.22,40.0,0.0,0.0,1e-05]
[1780687326521,103.02,59436.22,40.0,0.0,0.0,1e-05]
[1780687326572,103.02,59426.84,40.0,0.0,0.0,1e-05]
[1780687327578,103.02,59417.12,40.0,0.0,0.0,1e-05]
[1780687328482,103.02,59417.12,40.0,0.0,0.0,1e-05]
[1780687329201,103.02,59421.4,40.0,0.0,0.0,1e-05]
[1780687329481,103.02,59421.4,40.0,0.0,0.0,1e-05]
[1780687329592,103.02,59429.79,40.0,0.0,0.0,1e-05]
[1780687330967,103.02,59425.09,40.0,0.0,0.0,1e-05]
[1780687331676,103.02,59413.61,40.0,0.0,0.0,1e-05]
[1780687333210,103.02,59406.08,40.0,0.0,0.0,1e-05]
[1780687336686,103.02,59413.44,40.0,0.0,0.0,1e-05]
[1780687340290,103.02,59403.12,40.0,0.0,0.0,1e-05]
[1780687343362,103.02,59399.27,40.0,0.0,0.0,1e-05]
[1780687344399,103.02,59394.77,40.0,0.0,0.0,1e-05]
[1780687344753,103.02,59407.08,40.0,0.0,0.0,1e-05]
[1780687348788,103.02,59399.44,40.0,0.0,0.0,1e-05]
[1780687351814,103.02,59419.0,40.0,0.0,0.0,1e-05]
[1780687352822,103.02,59438.52,40.0,0.0,0.0,1e-05]
[1780687353829,103.02,59448.88,40.0,0.0,0.0,1e-05]
[1780687355002,103.02,59456.21,40.0,0.0,0.0,1e-05]
[1780687356853,103.02,59471.64,40.0,0.0,0.0,1e-05]
[1780687358867,103.02,59482.34,40.0,0.0,0.0,1e-05]
[1780687362877,103.02,59486.28,40.0,0.0,0.0,1e-05]
[1780687364920,103.02,59508.14,40.0,0.0,0.0,1e-05]
[1780687366315,103.02,59530.77,40.0,0.0,0.0,1e-05]
[1780687367945,103.02,59511.23,40.0,0.0,0.0,1e-05]
[1780687368952,103.02,59501.5,40.0,0.0,0.0,1e-05]
[1780687371688,103.02,59511.14,40.0,0.0,0.0,1e-05]
[1780687372989,103.02,59487.43,40.0,0.0,0.0,1e-05]
[1780687373997,103.02,59470.76,40.0,0.0,0.0,1e-05]
[1780687375010,103.02,59452.3,40.0,0.0,0.0,1e-05]
[1780687378032,103.02,59460.28,40.0,0.0,0.0,1e-05]
[1780687382079,103.02,59444.79,40.0,0.0,0.0,1e-05]
[1780687383089,103.02,59435.66,40.0,0.0,0.0,1e-05]
[1780687384095,103.02,59427.53,40.0,0.0,0.0,1e-05]
[1780687385102,103.02,59415.72,40.0,0.0,0.0,1e-05]
[1780687387131,103.02,59425.31,40.0,0.0,0.0,1e-05]
[1780687388432,103.02,59446.75,40.0,0.0,0.0,1e-05]
[1780687389153,103.02,59476.49,40.0,0.0,0.0,1e-05]
[1780687390160,103.02,59484.96,40.0,0.0,0.0,1e-05]
[1780687392181,103.02,59493.63,40.0,0.0,0.0,1e-05]
[1780687393188,103.02,59505.83,40.0,0.0,0.0,1e-05]
[1780687394195,103.02,59516.93,40.0,0.0,0.0,1e-05]
[1780687395209,103.02,59527.08,40.0,0.0,0.0,1e-05]
[1780687400398,103.02,59526.99,40.0,0.0,0.0,1e-05]
[1780687406296,103.02,59515.89,40.0,0.0,0.0,1e-05]
[1780687408310,103.02,59523.16,40.0,0.0,0.0,1e-05]
[1780687409660,103.02,59523.16,40.0,0.0,0.0,1e-05]
[1780687409689,103.02,59531.81,40.0,0.0,0.0,1e-05]
[1780687409803,103.02,59531.81,40.0,0.0,0.0,1e-05]
[1780687411336,103.02,59527.86,40.0,0.0,0.0,1e-05]
[1780687413350,103.02,59513.21,40.0,0.0,0.0,1e-05]
[1780687414579,103.02,59504.59,40.0,0.0,0.0,1e-05]
[1780687415557,103.02,59483.5,40.0,0.0,0.0,1e-05]
[1780687416371,103.02,59474.97,40.0,0.0,0.0,1e-05]
[1780687417377,103.02,59481.91,40.0,0.0,0.0,1e-05]
[1780687418403,103.02,59489.77,40.0,0.0,0.0,1e-05]
[1780687423422,103.02,59482.32,40.0,0.0,0.0,1e-05]
[1780687425436,103.02,59489.77,40.0,0.0,0.0,1e-05]
[1780687427450,103.02,59497.0,40.0,0.0,0.0,1e-05]
[1780687428460,103.02,59507.13,40.0,0.0,0.0,1e-05]
[1780687432502,103.02,59496.06,40.0,0.0,0.0,1e-05]
[1780687437525,103.02,59493.94,40.0,0.0,0.0,1e-05]
[1780687440577,103.02,59479.64,40.0,0.0,0.0,1e-05]
[1780687444829,103.02,59466.51,40.0,0.0,0.0,1e-05]
[1780687446078,103.02,59475.75,40.0,0.0,0.0,1e-05]
[1780687446969,103.02,59483.69,40.0,0.0,0.0,1e-05]
[1780687450647,103.02,59503.04,40.0,0.0,0.0,1e-05]
[1780687451654,103.02,59510.79,40.0,0.0,0.0,1e-05]
[1780687452680,103.02,59521.31,40.0,0.0,0.0,1e-05]
[1780687455578,103.02,59515.07,40.0,0.0,0.0,1e-05]
[1780687457281,103.02,59514.61,40.0,0.0,0.0,1e-05]
[1780687457315,103.02,59514.61,40.0,0.0,0.0,1e-05]
[1780687461589,103.02,59517.63,40.0,0.0,0.0,1e-05]
[1780687462371,103.02,59518.55,40.0,0.0,0.0,1e-05]
[1780687465770,103.02,59541.63,40.0,0.0,0.0,1e-05]
[1780687470805,103.02,59541.89,40.0,0.0,0.0,1e-05]
[1780687471812,103.02,59541.58,40.0,0.0,0.0,1e-05]
[1780687473069,103.02,59541.58,40.0,0.0,0.0,1e-05]
[1780687474062,103.02,59540.3,40.0,0.0,0.0,1e-05]
[1780687474125,103.02,59528.38,40.0,0.0,0.0,1e-05]
[1780687475088,103.02,59528.38,40.0,0.0,0.0,1e-05]
[1780687475668,103.02,59521.71,40.0,0.0,0.0,1e-05]
[1780687476847,103.02,59529.79,40.0,0.0,0.0,1e-05]
[1780687477855,103.02,59544.23,40.0,0.0,0.0,1e-05]
[1780687478875,103.02,59565.25,40.0,0.0,0.0,1e-05]
[1780687479980,103.02,59573.15,40.0,0.0,0.0,1e-05]
[1780687483864,103.02,59574.32,40.0,0.0,0.0,1e-05]
[1780687484839,103.02,59573.81,40.0,0.0,0.0,1e-05]
[1780687489847,103.02,59578.11,40.0,0.0,0.0,1e-05]
[1780687489952,103.02,59567.95,40.0,0.0,0.0,1e-05]
[1780687490524,103.02,59567.95,40.0,0.0,0.0,1e-05]
[1780687490958,103.02,59559.19,40.0,0.0,0.0,1e-05]
[1780687492180,103.02,59559.19,40.0,0.0,0.0,1e-05]
[1780687492222,103.02,59558.17,40.0,0.0,0.0,1e-05]
[1780687498011,103.02,59569.54,40.0,0.0,0.0,1e-05]
[1780687499654,103.02,59572.29,40.0,0.0,0.0,1e-05]
[1780687499688,103.02,59572.29,40.0,0.0,0.0,1e-05]
[1780687499880,103.02,59572.29,40.0,0.0,0.0,1e-05]
[1780687501041,103.02,59599.28,40.0,0.0,0.0,1e-05]
[1780687501577,103.02,59599.28,40.0,0.0,0.0,1e-05]
[1780687502065,103.02,59606.75,40.0,0.0,0.0,1e-05]
[1780687505072,103.02,59615.37,40.0,0.0,0.0,1e-05]
[1780687507148,103.02,59619.54,40.0,0.0,0.0,1e-05]
[1780687508029,103.02,59623.42,40.0,0.0,0.0,1e-05]
[1780687510122,103.02,59649.81,40.0,0.0,0.0,2e-05]
[1780687512137,103.02,59662.2,40.0,0.0,0.0,2e-05]
[1780687513145,103.02,59672.95,40.0,0.0,0.0,2e-05]
[1780687514268,103.02,59672.95,40.0,0.0,0.0,2e-05]
[1780687515291,103.02,59672.16,40.0,0.0,0.0,2e-05]
[1780687515326,103.02,59662.33,40.0,0.0,0.0,2e-05]
[1780687520193,103.02,59652.49,40.0,0.0,0.0,2e-05]
[1780687522678,103.02,59656.63,40.0,0.0,0.0,2e-05]
[1780687523316,103.02,59642.45,40.0,0.0,0.0,2e-05]
[1780687523657,103.02,59642.45,40.0,0.0,0.0,2e-05]
[1780687525229,103.02,59629.53,40.0,0.0,0.0,1e-05]
[1780687527243,103.02,59618.14,40.0,0.0,0.0,1e-05]
[1780687529259,103.02,59602.97,40.0,0.0,0.0,1e-05]
[1780687533103,103.02,59609.62,40.0,0.0,0.0,1e-05]
[1780687533288,103.02,59598.0,40.0,0.0,0.0,1e-05]
[1780687533731,103.02,59598.0,40.0,0.0,0.0,1e-05]
[1780687535311,103.02,59585.47,40.0,0.0,0.0,1e-05]
[1780687536329,103.02,59566.58,40.0,0.0,0.0,1e-05]
[1780687537340,103.02,59547.87,40.0,0.0,0.0,1e-05]
[1780687539363,103.02,59555.74,40.0,0.0,0.0,1e-05]
[1780687540369,103.02,59563.14,40.0,0.0,0.0,1e-05]
[1780687544528,103.02,59558.97,40.0,0.0,0.0,1e-05]
[1780687545325,103.02,59555.93,40.0,0.0,0.0,1e-05]
[1780687545935,103.02,59554.57,40.0,0.0,0.0,1e-05]
[1780687546458,103.02,59554.57,40.0,0.0,0.0,1e-05]
[1780687551451,103.02,59564.42,40.0,0.0,0.0,1e-05]
[1780687552458,103.02,59578.86,40.0,0.0,0.0,1e-05]
[1780687553471,103.02,59604.92,40.0,0.0,0.0,1e-05]
[1780687554785,103.02,59616.81,40.0,0.0,0.0,1e-05]
[1780687556503,103.02,59635.01,40.0,0.0,0.0,1e-05]
[1780687557663,103.02,59635.01,40.0,0.0,0.0,1e-05]
[1780687557833,103.02,59635.01,40.0,0.0,0.0,1e-05]
[1780687559029,103.02,59652.11,40.0,0.0,0.0,2e-05]
[1780687562559,103.02,59641.08,40.0,0.0,0.0,1e-05]
[1780687564576,103.02,59649.22,40.0,0.0,0.0,2e-05]
[1780687567859,103.02,59652.98,40.0,0.0,0.0,2e-05]
[1780687568751,103.02,59655.47,40.0,0.0,0.0,2e-05]
[1780687568827,103.02,59647.1,40.0,0.0,0.0,2e-05]
[1780687574645,103.02,59653.19,40.0,0.0,0.0,2e-05]
[1780687576479,103.02,59663.92,40.0,0.0,0.0,2e-05]
[1780687576884,103.02,59677.95,40.0,0.0,0.0,2e-05]
[1780687577662,103.02,59677.95,40.0,0.0,0.0,2e-05]
[1780687578683,103.02,59665.28,40.0,0.0,0.0,2e-05]
[1780687580983,103.02,59654.45,40.0,0.0,0.0,2e-05]
[1780687581880,103.02,59639.93,40.0,0.0,0.0,1e-05]
[1780687583729,103.02,59648.46,40.0,0.0,0.0,2e-05]
[1780687584736,103.02,59640.33,40.0,0.0,0.0,1e-05]
[1780687586754,103.02,59633.15,40.0,0.0,0.0,1e-05]
[1780687587935,103.02,59633.15,40.0,0.0,0.0,1e-05]
[1780687588234,103.02,59633.15,40.0,0.0,0.0,1e-05]
[1780687589219,103.02,59637.36,40.0,0.0,0.0,1e-05]
[1780687589313,103.02,59644.79,40.0,0.0,0.0,1e-05]
[1780687594820,103.02,59648.64,40.0,0.0,0.0,1e-05]
[1780687596837,103.02,59655.82,40.0,0.0,0.0,2e-05]
[1780687597842,103.02,59664.8,40.0,0.0,0.0,2e-05]
[1780687599872,103.02,59683.04,40.0,0.0,0.0,2e-05]
[1780687602894,103.02,59667.29,40.0,0.0,0.0,2e-05]
[1780687608342,103.02,59671.63,40.0,0.0,0.0,2e-05]
[1780687609626,103.02,59672.89,40.0,0.0,0.0,2e-05]
[1780687610508,103.02,59672.89,40.0,0.0,0.0,2e-05]
[1780687609944,103.02,59662.14,40.0,0.0,0.0,2e-05]
[1780687611548,103.02,59662.14,40.0,0.0,0.0,2e-05]
[1780687611958,103.02,59654.35,40.0,0.0,0.0,2e-05]
[1780687612969,103.02,59635.89,40.0,0.0,0.0,1e-05]
[1780687614724,103.02,59641.14,40.0,0.0,0.0,1e-05]
[1780687615455,103.02,59641.14,40.0,0.0,0.0,1e-05]
[1780687615508,103.02,59651.39,40.0,0.0,0.0,1e-05]
[1780687616996,103.02,59661.44,40.0,0.0,0.0,2e-05]
[1780687618003,103.02,59653.2,40.0,0.0,0.0,1e-05]
[1780687620337,103.02,59646.97,40.0,0.0,0.0,1e-05]
[1780687620385,103.02,59656.64,40.0,0.0,0.0,2e-05]
[1780687621125,103.02,59656.64,40.0,0.0,0.0,2e-05]
[1780687623447,103.02,59663.57,40.0,0.0,0.0,2e-05]
[1780687623531,103.02,59672.32,40.0,0.0,0.0,2e-05]
[1780687624394,103.02,59672.32,40.0,0.0,0.0,2e-05]
[1780687624488,103.02,59663.65,40.0,0.0,0.0,2e-05]
[1780687627069,103.02,59674.83,40.0,0.0,0.0,2e-05]
[1780687629072,103.02,59675.73,40.0,0.0,0.0,2e-05]
[1780687629702,103.02,59674.89,40.0,0.0,0.0,2e-05]
[1780687630398,103.02,59674.89,40.0,0.0,0.0,2e-05]
[1780687630434,103.02,59682.63,40.0,0.0,0.0,2e-05]
[1780687630686,103.02,59682.63,40.0,0.0,0.0,2e-05]
[1780687634152,103.02,59691.23,40.0,0.0,0.0,2e-05]
[1780687635181,103.02,59702.4,40.0,0.0,0.0,2e-05]
[1780687636218,103.02,59725.41,40.0,0.0,0.0,2e-05]
[1780687638827,103.02,59729.67,40.0,0.0,0.0,2e-05]
[1780687639194,103.02,59720.93,40.0,0.0,0.0,2e-05]
[1780687639656,103.02,59720.93,40.0,0.0,0.0,2e-05]
[1780687644232,103.02,59730.52,40.0,0.0,0.0,2e-05]
[1780687645237,103.02,59721.79,40.0,0.0,0.0,2e-05]
[1780687647434,103.02,59715.41,40.0,0.0,0.0,2e-05]
[1780687647459,103.02,59715.41,40.0,0.0,0.0,2e-05]
[1780687650272,103.02,59727.14,40.0,0.0,0.0,2e-05]
[1780687651832,103.02,59737.54,40.0,0.0,0.0,2e-05]
[1780687652461,103.02,59737.54,40.0,0.0,0.0,2e-05]
[1780687652466,103.02,59746.48,40.0,0.0,0.0,2e-05]
[1780687655315,103.02,59733.55,40.0,0.0,0.0,2e-05]
[1780687660350,103.02,59732.12,40.0,0.0,0.0,2e-05]
[1780687662892,103.02,59729.86,40.0,0.0,0.0,2e-05]
[1780687663104,103.02,59729.86,40.0,0.0,0.0,2e-05]
[1780687664395,103.02,59741.33,40.0,0.0,0.0,2e-05]
[1780687667374,103.02,59737.55,40.0,0.0,0.0,2e-05]
[1780687668304,103.02,59739.7,40.0,0.0,0.0,2e-05]
[1780687668423,103.02,59746.81,40.0,0.0,0.0,2e-05]
[1780687669441,103.02,59754.02,40.0,0.0,0.0,2e-05]
[1780687669879,103.02,59754.02,40.0,0.0,0.0,2e-05]
[1780687670501,103.02,59754.02,40.0,0.0,0.0,2e-05]
[1780687670599,103.02,59772.31,40.0,0.0,0.0,2e-05]
[1780687671464,103.02,59790.58,40.0,0.0,0.0,2e-05]
[1780687672470,103.02,59804.1,40.0,0.0,0.0,2e-05]
[1780687672756,103.02,59804.1,40.0,0.0,0.0,2e-05]
[1780687673527,103.02,59804.1,40.0,0.0,0.0,2e-05]
[1780687673616,103.02,59814.02,40.0,0.0,0.0,2e-05]
[1780687676498,103.02,59821.7,40.0,0.0,0.0,2e-05]
[1780687681581,103.02,59815.83,40.0,0.0,0.0,2e-05]
[1780687681657,103.02,59807.07,40.0,0.0,0.0,2e-05]
[1780687683747,103.02,59815.28,40.0,0.0,0.0,2e-05]
[1780687688272,103.02,59816.77,40.0,0.0,0.0,2e-05]
[1780687688619,103.02,59803.57,40.0,0.0,0.0,2e-05]
[1780687689562,103.02,59803.57,40.0,0.0,0.0,2e-05]
[1780687694681,103.02,59808.01,40.0,0.0,0.0,2e-05]
[1780687695756,103.02,59808.01,40.0,0.0,0.0,2e-05]
[1780687696684,103.02,59809.83,40.0,0.0,0.0,2e-05]
[1780687699720,103.02,59817.33,40.0,0.0,0.0,2e-05]
[1780687701735,103.02,59808.24,40.0,0.0,0.0,2e-05]
[1780687704756,103.02,59799.24,40.0,0.0,0.0,2e-05]
[1780687706771,103.02,59809.64,40.0,0.0,0.0,2e-05]
[1780687708785,103.02,59800.92,40.0,0.0,0.0,2e-05]
[1780687710694,103.02,59804.26,40.0,0.0,0.0,2e-05]
[1780687710736,103.02,59804.26,40.0,0.0,0.0,2e-05]
[1780687715836,103.02,59800.06,40.0,0.0,0.0,2e-05]
[1780687716843,103.02,59789.34,40.0,0.0,0.0,2e-05]
[1780687719864,103.02,59797.18,40.0,0.0,0.0,2e-05]
[1780687720870,103.02,59805.82,40.0,0.0,0.0,2e-05]
[1780687725906,103.02,59806.79,40.0,0.0,0.0,2e-05]
[1780687730948,103.02,59806.58,40.0,0.0,0.0,2e-05]
[1780687732962,103.02,59813.44,40.0,0.0,0.0,2e-05]
[1780687735997,103.02,59817.17,40.0,0.0,0.0,2e-05]
[1780687736995,103.02,59816.13,40.0,0.0,0.0,2e-05]
[1780687737998,103.02,59805.96,40.0,0.0,0.0,2e-05]
[1780687743039,103.02,59801.34,40.0,0.0,0.0,2e-05]
[1780687745064,103.02,59811.77,40.0,0.0,0.0,2e-05]
[1780687749673,103.02,59811.69,40.0,0.0,0.0,2e-05]
[1780687749853,103.02,59811.69,40.0,0.0,0.0,2e-05]
[1780687750769,103.02,59810.46,40.0,0.0,0.0,2e-05]
[1780687751345,103.02,59806.76,40.0,0.0,0.0,2e-05]
[1780687751748,103.02,59806.76,40.0,0.0,0.0,2e-05]
[1780687751764,103.02,59799.56,40.0,0.0,0.0,2e-05]
[1780687752404,103.02,59799.56,40.0,0.0,0.0,2e-05]
[1780687754156,103.02,59808.54,40.0,0.0,0.0,2e-05]
[1780687758071,103.02,59809.04,40.0,0.0,0.0,2e-05]
[1780687758897,103.02,59809.04,40.0,0.0,0.0,2e-05]
[1780687759201,103.02,59800.09,40.0,0.0,0.0,2e-05]
[1780687760888,103.02,59800.09,40.0,0.0,0.0,2e-05]
[1780687761452,103.02,59802.07,40.0,0.0,0.0,2e-05]
[1780687764239,103.02,59792.44,40.0,0.0,0.0,2e-05]
[1780687769273,103.02,59789.05,40.0,0.0,0.0,2e-05]
[1780687773224,103.02,59796.88,40.0,0.0,0.0,2e-05]
[1780687773499,103.02,59796.88,40.0,0.0,0.0,2e-05]
[1780687775030,103.02,59802.41,40.0,0.0,0.0,2e-05]
[1780687776217,103.02,59804.11,40.0,0.0,0.0,2e-05]
[1780687781360,103.02,59792.88,40.0,0.0,0.0,2e-05]
[1780687782367,103.02,59781.54,40.0,0.0,0.0,2e-05]
[1780687787402,103.02,59785.1,40.0,0.0,0.0,2e-05]
[1780687788409,103.02,59794.13,40.0,0.0,0.0,2e-05]
[1780687791430,103.02,59803.28,40.0,0.0,0.0,2e-05]
[1780687794451,103.02,59814.37,40.0,0.0,0.0,2e-05]
[1780687796469,103.02,59824.45,40.0,0.0,0.0,2e-05]
[1780687798483,103.02,59831.64,40.0,0.0,0.0,2e-05]
[1780687800497,103.02,59822.97,40.0,0.0,0.0,2e-05]
[1780687801508,103.02,59814.68,40.0,0.0,0.0,2e-05]
[1780687802588,103.02,59807.47,40.0,0.0,0.0,2e-05]
[1780687805550,103.02,59798.62,40.0,0.0,0.0,2e-05]
[1780687807564,103.02,59806.79,40.0,0.0,0.0,2e-05]
[1780687810586,103.02,59819.12,40.0,0.0,0.0,2e-05]
[1780687813608,103.02,59825.98,40.0,0.0,0.0,2e-05]
[1780687819079,103.02,59830.83,40.0,0.0,0.0,2e-05]
[1780687819650,103.02,59820.4,40.0,0.0,0.0,2e-05]
[1780687820122,103.02,59820.4,40.0,0.0,0.0,2e-05]
[1780687822743,103.02,59820.96,40.0,0.0,0.0,2e-05]
[1780687822782,103.02,59820.96,40.0,0.0,0.0,2e-05]
[1780687824702,103.02,59805.4,40.0,0.0,0.0,2e-05]
[1780687826733,103.02,59796.03,40.0,0.0,0.0,2e-05]
[1780687827740,103.02,59783.88,40.0,0.0,0.0,2e-05]
[1780687832781,103.02,59806.09,40.0,0.0,0.0,2e-05]
[1780687834794,103.02,59813.2,40.0,0.0,0.0,2e-05]
[1780687837815,103.02,59822.94,40.0,0.0,0.0,2e-05]
[1780687838823,103.02,59809.48,40.0,0.0,0.0,2e-05]
[1780687840849,103.02,59820.91,40.0,0.0,0.0,2e-05]
[1780687843869,103.02,59813.45,40.0,0.0,0.0,2e-05]
[1780687845884,103.02,59797.57,40.0,0.0,0.0,2e-05]
[1780687850920,103.02,59792.87,40.0,0.0,0.0,2e-05]
[1780687851927,103.02,59761.1,40.0,0.0,0.0,2e-05]
[1780687855354,103.02,59759.02,40.0,0.0,0.0,2e-05]
[1780687855774,103.02,59759.02,40.0,0.0,0.0,2e-05]
[1780687855959,103.02,59751.93,40.0,0.0,0.0,2e-05]
[1780687857980,103.02,59735.27,40.0,0.0,0.0,2e-05]
[1780687858987,103.02,59720.95,40.0,0.0,0.0,2e-05]
[1780687859379,103.02,59720.95,40.0,0.0,0.0,2e-05]
[1780687860971,103.02,59722.35,40.0,0.0,0.0,2e-05]
[1780687861019,103.02,59714.32,40.0,0.0,0.0,2e-05]
[1780687862027,103.02,59705.11,40.0,0.0,0.0,2e-05]
[1780687864067,103.02,59683.53,40.0,0.0,0.0,1e-05]
[1780687864971,103.02,59683.53,40.0,0.0,0.0,1e-05]
[1780687870106,103.02,59677.09,40.0,0.0,0.0,1e-05]
[1780687873129,103.02,59669.43,40.0,0.0,0.0,1e-05]
[1780687874136,103.02,59660.23,40.0,0.0,0.0,1e-05]
[1780687875145,103.02,59648.72,40.0,0.0,0.0,1e-05]
[1780687877161,103.02,59658.9,40.0,0.0,0.0,1e-05]
[1780687882196,103.02,59672.04,40.0,0.0,0.0,1e-05]
[1780687883203,103.02,59684.61,40.0,0.0,0.0,1e-05]
[1780687885217,103.02,59695.04,40.0,0.0,0.0,2e-05]
[1780687888272,103.02,59679.79,40.0,0.0,0.0,1e-05]
[1780687893308,103.02,59690.07,40.0,0.0,0.0,1e-05]
[1780687894314,103.02,59700.22,40.0,0.0,0.0,2e-05]
[1780687897336,103.02,59690.93,40.0,0.0,0.0,1e-05]
[1780687898346,103.02,59674.07,40.0,0.0,0.0,1e-05]
[1780687899360,103.02,59662.77,40.0,0.0,0.0,1e-05]
[1780687900394,103.02,59633.07,40.0,0.0,0.0,1e-05]
[1780687901383,103.02,59616.27,40.0,0.0,0.0,1e-05]
[1780687902396,103.02,59588.77,40.0,0.0,0.0,1e-05]
[1780687907441,103.02,59578.94,40.0,0.0,0.0,1e-05]
[1780687910465,103.02,59571.84,40.0,0.0,0.0,1e-05]
[1780687912047,103.02,59575.13,40.0,0.0,0.0,1e-05]
[1780687913668,103.02,59582.71,40.0,0.0,0.0,1e-05]
[1780687917994,103.02,59575.91,40.0,0.0,0.0,1e-05]
[1780687919094,103.02,59573.73,40.0,0.0,0.0,1e-05]
[1780687919531,103.02,59564.11,40.0,0.0,0.0,1e-05]
[1780687919605,103.02,59564.11,40.0,0.0,0.0,1e-05]
[1780687920074,103.02,59564.11,40.0,0.0,0.0,1e-05]
[1780687927587,103.02,59545.48,40.0,0.0,0.0,1e-05]
[1780687928883,103.02,59545.48,40.0,0.0,0.0,1e-05]
[1780687929895,103.02,59546.06,40.0,0.0,0.0,1e-05]
[1780687930704,103.02,59546.06,40.0,0.0,0.0,1e-05]
[1780687929948,103.02,59535.86,40.0,0.0,0.0,1e-05]
[1780687931297,103.02,59535.86,40.0,0.0,0.0,1e-05]
[1780687931340,103.02,59525.6,40.0,0.0,0.0,1e-05]
[1780687932632,103.02,59541.35,40.0,0.0,0.0,1e-05]
[1780687936140,103.02,59532.77,40.0,0.0,0.0,1e-05]
[1780687937147,103.02,59532.77,40.0,0.0,0.0,1e-05]
[1780687937938,103.02,59529.25,40.0,0.0,0.0,1e-05]
[1780687938479,103.02,59529.25,40.0,0.0,0.0,1e-05]
[1780687939448,103.02,59533.15,40.0,0.0,0.0,1e-05]
[1780687940000,103.02,59536.23,40.0,0.0,0.0,1e-05]
[1780687940036,103.02,59544.36,40.0,0.0,0.0,1e-05]
[1780687940818,103.02,59544.36,40.0,0.0,0.0,1e-05]
[1780687941544,103.02,59544.36,40.0,0.0,0.0,1e-05]
[1780687941593,103.02,59540.53,40.0,0.0,0.0,1e-05]
[1780687942713,103.02,59525.96,40.0,0.0,0.0,1e-05]
[1780687944156,103.02,59516.94,40.0,0.0,0.0,1e-05]
[1780687945381,103.02,59497.57,40.0,0.0,0.0,1e-05]
[1780687950780,103.02,59499.71,40.0,0.0,0.0,1e-05]
[1780687951636,103.02,59499.71,40.0,0.0,0.0,1e-05]
[1780687952633,103.02,59503.34,40.0,0.0,0.0,1e-05]
[1780687952796,103.02,59503.34,40.0,0.0,0.0,1e-05]
[1780687953045,103.02,59503.34,40.0,0.0,0.0,1e-05]
[1780687957420,103.02,59475.68,40.0,0.0,0.0,1e-05]
[1780687957853,103.02,59461.57,40.0,0.0,0.0,1e-05]
[1780687959874,103.02,59476.29,40.0,0.0,0.0,1e-05]
[1780687961890,103.02,59468.4,40.0,0.0,0.0,1e-05]
[1780687963637,103.02,59466.08,40.0,0.0,0.0,1e-05]
[1780687963669,103.02,59466.08,40.0,0.0,0.0,1e-05]
[1780687964912,103.02,59475.92,40.0,0.0,0.0,1e-05]
[1780687966599,103.02,59486.39,40.0,0.0,0.0,1e-05]
[1780687967612,103.02,59478.93,40.0,0.0,0.0,1e-05]
[1780687972974,103.02,59475.13,40.0,0.0,0.0,1e-05]
[1780687974849,103.02,59477.84,40.0,0.0,0.0,1e-05]
[1780687975511,103.02,59477.84,40.0,0.0,0.0,1e-05]
[1780687977031,103.02,59494.0,40.0,0.0,0.0,1e-05]
[1780687982067,103.02,59500.2,40.0,0.0,0.0,1e-05]
[1780687983074,103.02,59507.7,40.0,0.0,0.0,1e-05]
[1780687985518,103.02,59534.69,40.0,0.0,0.0,1e-05]
[1780687986543,103.02,59551.59,40.0,0.0,0.0,1e-05]
[1780687987114,103.02,59567.94,40.0,0.0,0.0,1e-05]
[1780687988116,103.02,59575.27,40.0,0.0,0.0,1e-05]
[1780687988867,103.02,59575.27,40.0,0.0,0.0,1e-05]
[1780687989551,103.02,59575.27,40.0,0.0,0.0,1e-05]
[1780687989123,103.02,59586.98,40.0,0.0,0.0,1e-05]
[1780687993176,103.02,59596.71,40.0,0.0,0.0,1e-05]
[1780687995536,103.02,59598.12,40.0,0.0,0.0,1e-05]
[1780687996529,103.02,59597.7,40.0,0.0,0.0,1e-05]
[1780687996626,103.02,59588.8,40.0,0.0,0.0,1e-05]
[1780688002240,103.02,59593.1,40.0,0.0,0.0,1e-05]
[1780688002767,103.02,59593.1,40.0,0.0,0.0,1e-05]
[1780688003082,103.02,59593.1,40.0,0.0,0.0,1e-05]
[1780688003624,103.02,59593.1,40.0,0.0,0.0,1e-05]
[1780688003808,103.02,59597.67,40.0,0.0,0.0,1e-05]
[1780688003916,103.02,59597.67,40.0,0.0,0.0,1e-05]
[1780688004254,103.02,59606.52,40.0,0.0,0.0,1e-05]
[1780688004835,103.02,59606.52,40.0,0.0,0.0,1e-05]
[1780688005643,103.02,59606.52,40.0,0.0,0.0,1e-05]
[1780688005663,103.02,59617.44,40.0,0.0,0.0,1e-05]
[1780688006626,103.02,59617.44,40.0,0.0,0.0,1e-05]
[1780688007992,103.02,59618.73,40.0,0.0,0.0,1e-05]
[1780688008607,103.02,59618.73,40.0,0.0,0.0,1e-05]
[1780688009927,103.02,59615.61,40.0,0.0,0.0,1e-05]
[1780688010293,103.02,59615.61,40.0,0.0,0.0,1e-05]
[1780688014275,103.02,59624.59,40.0,0.0,0.0,1e-05]
[1780688014448,103.02,59632.67,40.0,0.0,0.0,1e-05]
[1780688015520,103.02,59632.67,40.0,0.0,0.0,1e-05]
[1780688016788,103.02,59655.65,40.0,0.0,0.0,1e-05]
[1780688019988,103.02,59653.96,40.0,0.0,0.0,1e-05]
[1780688020945,103.02,59652.08,40.0,0.0,0.0,1e-05]
[1780688026864,103.02,59651.4,40.0,0.0,0.0,1e-05]
[1780688028884,103.02,59627.72,40.0,0.0,0.0,1e-05]
[1780688029897,103.02,59610.76,40.0,0.0,0.0,1e-05]
[1780688030362,103.02,59610.76,40.0,0.0,0.0,1e-05]
[1780688031020,103.02,59615.53,40.0,0.0,0.0,1e-05]
[1780688032920,103.02,59587.33,40.0,0.0,0.0,1e-05]
[1780688033928,103.02,59575.36,40.0,0.0,0.0,1e-05]
[1780688036949,103.02,59583.89,40.0,0.0,0.0,1e-05]
[1780688037083,103.02,59583.89,40.0,0.0,0.0,1e-05]
[1780688038414,103.02,59584.23,40.0,0.0,0.0,1e-05]
[1780688038967,103.02,59577.29,40.0,0.0,0.0,1e-05]
[1780688042345,103.02,59574.04,40.0,0.0,0.0,1e-05]
[1780688043408,103.02,59574.04,40.0,0.0,0.0,1e-05]
[1780688043519,103.02,59562.34,40.0,0.0,0.0,1e-05]
[1780688045031,103.02,59555.29,40.0,0.0,0.0,1e-05]
[1780688046718,103.02,59555.29,40.0,0.0,0.0,1e-05]
[1780688046761,103.02,59547.32,40.0,0.0,0.0,1e-05]
[1780688047697,103.02,59547.32,40.0,0.0,0.0,1e-05]
[1780688048061,103.02,59567.21,40.0,0.0,0.0,1e-05]
[1780688049066,103.02,59574.54,40.0,0.0,0.0,1e-05]
[1780688051106,103.02,59589.47,40.0,0.0,0.0,1e-05]
[1780688052958,103.02,59589.47,40.0,0.0,0.0,1e-05]
[1780688053674,103.02,59586.97,40.0,0.0,0.0,1e-05]
[1780688053732,103.02,59579.22,40.0,0.0,0.0,1e-05]
[1780688054104,103.02,59570.74,40.0,0.0,0.0,1e-05]
[1780688056125,103.02,59579.32,40.0,0.0,0.0,1e-05]
[1780688058932,103.02,59582.63,40.0,0.0,0.0,1e-05]
[1780688058974,103.02,59590.21,40.0,0.0,0.0,1e-05]
[1780688059065,103.02,59590.21,40.0,0.0,0.0,1e-05]
[1780688059170,103.02,59590.21,40.0,0.0,0.0,1e-05]
[1780688060064,103.02,59589.22,40.0,0.0,0.0,1e-05]
[1780688064180,103.02,59598.16,40.0,0.0,0.0,1e-05]
[1780688067206,103.02,59605.61,40.0,0.0,0.0,1e-05]
[1780688069451,103.02,59619.43,40.0,0.0,0.0,1e-05]
[1780688072443,103.02,59618.03,40.0,0.0,0.0,1e-05]
[1780688077478,103.02,59617.94,40.0,0.0,0.0,1e-05]
[1780688078553,103.02,59618.1,40.0,0.0,0.0,1e-05]
[1780688080445,103.02,59627.0,40.0,0.0,0.0,1e-05]
[1780688081672,103.02,59627.79,40.0,0.0,0.0,1e-05]
[1780688082332,103.02,59641.79,40.0,0.0,0.0,1e-05]
[1780688084909,103.02,59658.96,40.0,0.0,0.0,1e-05]
[1780688085903,103.02,59672.1,40.0,0.0,0.0,1e-05]
[1780688087927,103.02,59668.7,40.0,0.0,0.0,1e-05]
[1780688088617,103.02,59664.41,40.0,0.0,0.0,1e-05]
[1780688094422,103.02,59670.78,40.0,0.0,0.0,1e-05]
[1780688098443,103.02,59677.08,40.0,0.0,0.0,1e-05]
[1780688099021,103.02,59677.08,40.0,0.0,0.0,1e-05]
[1780688100255,103.02,59679.43,40.0,0.0,0.0,1e-05]
[1780688100498,103.02,59670.24,40.0,0.0,0.0,1e-05]
[1780688101476,103.02,59670.24,40.0,0.0,0.0,1e-05]
[1780688101505,103.02,59661.8,40.0,0.0,0.0,1e-05]
[1780688106543,103.02,59660.74,40.0,0.0,0.0,1e-05]
[1780688107794,103.02,59660.74,40.0,0.0,0.0,1e-05]
[1780688107893,103.02,59653.76,40.0,0.0,0.0,1e-05]
[1780688109097,103.02,59653.76,40.0,0.0,0.0,1e-05]
[1780688112591,103.02,59665.21,40.0,0.0,0.0,1e-05]
[1780688113447,103.02,59665.21,40.0,0.0,0.0,1e-05]
[1780688114485,103.02,59658.86,40.0,0.0,0.0,1e-05]
[1780688117101,103.02,59658.06,40.0,0.0,0.0,1e-05]
[1780688117714,103.02,59660.69,40.0,0.0,0.0,1e-05]
[1780688118588,103.02,59664.4,40.0,0.0,0.0,1e-05]
[1780688119058,103.02,59671.97,40.0,0.0,0.0,1e-05]
[1780688119138,103.02,59671.97,40.0,0.0,0.0,1e-05]
[1780688119661,103.02,59683.62,40.0,0.0,0.0,1e-05]
[1780688120670,103.02,59697.43,40.0,0.0,0.0,1e-05]
[1780688121354,103.02,59697.43,40.0,0.0,0.0,1e-05]
[1780688121637,103.02,59697.43,40.0,0.0,0.0,1e-05]
[1780688122699,103.02,59704.97,40.0,0.0,0.0,1e-05]
[1780688123706,103.02,59718.51,40.0,0.0,0.0,1e-05]
[1780688124713,103.02,59733.44,40.0,0.0,0.0,2e-05]
[1780688128746,103.02,59725.32,40.0,0.0,0.0,2e-05]
[1780688131770,103.02,59722.85,40.0,0.0,0.0,1e-05]
[1780688135118,103.02,59733.84,40.0,0.0,0.0,2e-05]
[1780688135799,103.02,59745.21,40.0,0.0,0.0,2e-05]
[1780688139331,103.02,59751.29,40.0,0.0,0.0,2e-05]
[1780688139660,103.02,59751.29,40.0,0.0,0.0,2e-05]
[1780688139796,103.02,59751.29,40.0,0.0,0.0,2e-05]
[1780688140656,103.02,59757.3,40.0,0.0,0.0,2e-05]
[1780688142848,103.02,59748.92,40.0,0.0,0.0,2e-05]
[1780688143689,103.02,59748.92,40.0,0.0,0.0,2e-05]
[1780688144167,103.02,59748.92,40.0,0.0,0.0,2e-05]
[1780688144578,103.02,59747.91,40.0,0.0,0.0,2e-05]
[1780688144862,103.02,59740.91,40.0,0.0,0.0,2e-05]
[1780688145382,103.02,59740.91,40.0,0.0,0.0,2e-05]
[1780688150904,103.02,59735.74,40.0,0.0,0.0,2e-05]
[1780688151671,103.02,59735.74,40.0,0.0,0.0,2e-05]
[1780688152728,103.02,59738.12,40.0,0.0,0.0,2e-05]
[1780688153222,103.02,59739.6,40.0,0.0,0.0,2e-05]
[1780688154129,103.02,59728.41,40.0,0.0,0.0,2e-05]
[1780688154271,103.02,59728.41,40.0,0.0,0.0,2e-05]
[1780688160974,103.02,59739.57,40.0,0.0,0.0,2e-05]
[1780688161905,103.02,59739.57,40.0,0.0,0.0,2e-05]
[1780688162913,103.02,59738.24,40.0,0.0,0.0,2e-05]
[1780688163029,103.02,59725.69,40.0,0.0,0.0,1e-05]
[1780688164056,103.02,59706.45,40.0,0.0,0.0,1e-05]
[1780688165378,103.02,59706.45,40.0,0.0,0.0,1e-05]
[1780688165457,103.02,59706.45,40.0,0.0,0.0,1e-05]
[1780688166046,103.02,59699.3,40.0,0.0,0.0,1e-05]
[1780688170949,103.02,59703.17,40.0,0.0,0.0,1e-05]
[1780688171499,103.02,59703.4,40.0,0.0,0.0,1e-05]
[1780688175115,103.02,59688.74,40.0,0.0,0.0,1e-05]
[1780688176122,103.02,59665.48,40.0,0.0,0.0,1e-05]
[1780688179143,103.02,59658.55,40.0,0.0,0.0,1e-05]
[1780688184182,103.02,59653.23,40.0,0.0,0.0,1e-05]
[1780688186196,103.02,59639.68,40.0,0.0,0.0,1e-05]
[1780688187203,103.02,59620.57,40.0,0.0,0.0,1e-05]
[1780688188210,103.02,59609.01,40.0,0.0,0.0,1e-05]
[1780688190230,103.02,59597.7,40.0,0.0,0.0,1e-05]
[1780688193253,103.02,59616.39,40.0,0.0,0.0,1e-05]
[1780688195268,103.02,59623.22,40.0,0.0,0.0,1e-05]
[1780688196279,103.02,59631.27,40.0,0.0,0.0,1e-05]
[1780688197286,103.02,59652.22,40.0,0.0,0.0,1e-05]
[1780688198293,103.02,59667.25,40.0,0.0,0.0,1e-05]
[1780688198943,103.02,59667.25,40.0,0.0,0.0,1e-05]
[1780688199607,103.02,59668.14,40.0,0.0,0.0,1e-05]
[1780688201314,103.02,59681.41,40.0,0.0,0.0,1e-05]
[1780688202347,103.02,59691.48,40.0,0.0,0.0,1e-05]
[1780688204395,103.02,59698.94,40.0,0.0,0.0,1e-05]
[1780688208553,103.02,59700.1,40.0,0.0,0.0,1e-05]
[1780688209186,103.02,59699.38,40.0,0.0,0.0,1e-05]
[1780688212791,103.02,59701.06,40.0,0.0,0.0,1e-05]
[1780688213081,103.02,59697.89,40.0,0.0,0.0,1e-05]
[1780688213578,103.02,59679.9,40.0,0.0,0.0,1e-05]
[1780688214476,103.02,59664.9,40.0,0.0,0.0,1e-05]
[1780688217233,103.02,59660.58,40.0,0.0,0.0,1e-05]
[1780688217948,103.02,59655.77,40.0,0.0,0.0,1e-05]
[1780688220970,103.02,59653.4,40.0,0.0,0.0,1e-05]
[1780688221523,103.02,59638.15,40.0,0.0,0.0,1e-05]
[1780688222766,103.02,59618.87,40.0,0.0,0.0,1e-05]
[1780688223092,103.02,59618.87,40.0,0.0,0.0,1e-05]
[1780688223539,103.02,59606.06,40.0,0.0,0.0,1e-05]
[1780688224203,103.02,59606.06,40.0,0.0,0.0,1e-05]
[1780688226006,103.02,59602.08,40.0,0.0,0.0,1e-05]
[1780688227578,103.02,59615.68,40.0,0.0,0.0,1e-05]
[1780688231605,103.02,59627.43,40.0,0.0,0.0,1e-05]
[1780688234636,103.02,59645.13,40.0,0.0,0.0,1e-05]
[1780688235643,103.02,59654.96,40.0,0.0,0.0,1e-05]
[1780688236570,103.02,59654.96,40.0,0.0,0.0,1e-05]
[1780688236656,103.02,59667.8,40.0,0.0,0.0,1e-05]
[1780688237660,103.02,59679.74,40.0,0.0,0.0,1e-05]
[1780688238670,103.02,59694.39,40.0,0.0,0.0,1e-05]
[1780688239675,103.02,59707.5,40.0,0.0,0.0,1e-05]
[1780688244712,103.02,59705.33,40.0,0.0,0.0,1e-05]
[1780688246726,103.02,59713.92,40.0,0.0,0.0,1e-05]
[1780688251765,103.02,59702.02,40.0,0.0,0.0,1e-05]
[1780688254786,103.02,59709.94,40.0,0.0,0.0,1e-05]
[1780688257807,103.02,59700.58,40.0,0.0,0.0,1e-05]
[1780688262843,103.02,59705.35,40.0,0.0,0.0,1e-05]
[1780688264859,103.02,59714.19,40.0,0.0,0.0,1e-05]
[1780688266873,103.02,59706.42,40.0,0.0,0.0,1e-05]
[1780688268725,103.02,59706.42,40.0,0.0,0.0,1e-05]
[1780688270350,103.02,59700.92,40.0,0.0,0.0,1e-05]
[1780688271510,103.02,59706.42,40.0,0.0,0.0,1e-05]
[1780688273488,103.02,59711.28,40.0,0.0,0.0,1e-05]
[1780688274492,103.02,59706.74,40.0,0.0,0.0,1e-05]
[1780688276945,103.02,59719.08,40.0,0.0,0.0,1e-05]
[1780688277952,103.02,59731.63,40.0,0.0,0.0,1e-05]
[1780688278960,103.02,59740.12,40.0,0.0,0.0,1e-05]
[1780688282006,103.02,59750.22,40.0,0.0,0.0,2e-05]
[1780688283013,103.02,59760.77,40.0,0.0,0.0,2e-05]
[1780688286616,103.02,59766.68,40.0,0.0,0.0,2e-05]
[1780688287428,103.02,59766.05,40.0,0.0,0.0,2e-05]
[1780688287681,103.02,59766.05,40.0,0.0,0.0,2e-05]
[1780688287782,103.02,59750.01,40.0,0.0,0.0,2e-05]
[1780688288567,103.02,59750.01,40.0,0.0,0.0,2e-05]
[1780688291219,103.02,59752.27,40.0,0.0,0.0,2e-05]
[1780688292612,103.02,59749.0,40.0,0.0,0.0,2e-05]
[1780688293167,103.02,59742.85,40.0,0.0,0.0,1e-05]
[1780688294258,103.02,59738.03,40.0,0.0,0.0,1e-05]
[1780688294333,103.02,59723.38,40.0,0.0,0.0,1e-05]
[1780688295122,103.02,59711.83,40.0,0.0,0.0,1e-05]
[1780688300155,103.02,59720.46,40.0,0.0,0.0,1e-05]
[1780688305190,103.02,59719.05,40.0,0.0,0.0,1e-05]
[1780688306674,103.02,59719.05,40.0,0.0,0.0,1e-05]
[1780688307642,103.02,59718.34,40.0,0.0,0.0,1e-05]
[1780688307732,103.02,59706.22,40.0,0.0,0.0,1e-05]
[1780688309218,103.02,59717.8,40.0,0.0,0.0,1e-05]
[1780688311232,103.02,59716.31,40.0,0.0,0.0,1e-05]
[1780688313246,103.02,59699.64,40.0,0.0,0.0,1e-05]
[1780688315262,103.02,59712.98,40.0,0.0,0.0,1e-05]
[1780688316270,103.02,59721.47,40.0,0.0,0.0,1e-05]
[1780688318283,103.02,59713.38,40.0,0.0,0.0,1e-05]
[1780688320297,103.02,59721.04,40.0,0.0,0.0,1e-05]
[1780688321114,103.02,59721.04,40.0,0.0,0.0,1e-05]
[1780688321904,103.02,59721.04,40.0,0.0,0.0,1e-05]
[1780688322311,103.02,59712.44,40.0,0.0,0.0,1e-05]
[1780688324325,103.02,59721.0,40.0,0.0,0.0,1e-05]
[1780688325332,103.02,59728.0,40.0,0.0,0.0,1e-05]
[1780688328316,103.02,59724.47,40.0,0.0,0.0,1e-05]
[1780688328419,103.02,59724.47,40.0,0.0,0.0,1e-05]
[1780688329863,103.02,59721.91,40.0,0.0,0.0,1e-05]
[1780688330452,103.02,59722.04,40.0,0.0,0.0,1e-05]
[1780688331688,103.02,59726.68,40.0,0.0,0.0,1e-05]
[1780688331713,103.02,59733.84,40.0,0.0,0.0,1e-05]
[1780688332262,103.02,59733.84,40.0,0.0,0.0,1e-05]
[1780688334402,103.02,59747.68,40.0,0.0,0.0,1e-05]
[1780688338199,103.02,59742.34,40.0,0.0,0.0,1e-05]
[1780688338586,103.02,59742.34,40.0,0.0,0.0,1e-05]
[1780688341454,103.02,59732.9,40.0,0.0,0.0,1e-05]
[1780688345592,103.02,59730.67,40.0,0.0,0.0,1e-05]
[1780688346318,103.02,59737.18,40.0,0.0,0.0,1e-05]
[1780688346514,103.02,59746.58,40.0,0.0,0.0,1e-05]
[1780688351547,103.02,59738.61,40.0,0.0,0.0,1e-05]
[1780688355018,103.02,59734.16,40.0,0.0,0.0,1e-05]
[1780688355035,103.02,59734.16,40.0,0.0,0.0,1e-05]
[1780688355575,103.02,59747.01,40.0,0.0,0.0,1e-05]
[1780688356582,103.02,59757.83,40.0,0.0,0.0,2e-05]
[1780688358596,103.02,59749.51,40.0,0.0,0.0,1e-05]
[1780688359603,103.02,59742.3,40.0,0.0,0.0,1e-05]
[1780688362390,103.02,59741.4,40.0,0.0,0.0,1e-05]
[1780688362624,103.02,59734.19,40.0,0.0,0.0,1e-05]
[1780688363062,103.02,59734.19,40.0,0.0,0.0,1e-05]
[1780688364638,103.02,59726.4,40.0,0.0,0.0,1e-05]
[1780688365291,103.02,59726.4,40.0,0.0,0.0,1e-05]
[1780688365774,103.02,59726.4,40.0,0.0,0.0,1e-05]
[1780688366652,103.02,59734.54,40.0,0.0,0.0,1e-05]
[1780688368666,103.02,59744.7,40.0,0.0,0.0,1e-05]
[1780688369816,103.02,59744.7,40.0,0.0,0.0,1e-05]
[1780688369864,103.02,59744.7,40.0,0.0,0.0,1e-05]
[1780688371687,103.02,59746.66,40.0,0.0,0.0,1e-05]
[1780688373707,103.02,59758.68,40.0,0.0,0.0,1e-05]
[1780688374714,103.02,59767.12,40.0,0.0,0.0,2e-05]
[1780688376970,103.02,59765.48,40.0,0.0,0.0,2e-05]
[1780688377130,103.02,59767.26,40.0,0.0,0.0,2e-05]
[1780688384797,103.02,59768.78,40.0,0.0,0.0,2e-05]
[1780688385805,103.02,59760.09,40.0,0.0,0.0,1e-05]
[1780688387819,103.02,59752.51,40.0,0.0,0.0,1e-05]
[1780688389833,103.02,59771.37,40.0,0.0,0.0,2e-05]
[1780688390841,103.02,59785.67,40.0,0.0,0.0,2e-05]
[1780688393784,103.02,59791.31,40.0,0.0,0.0,2e-05]
[1780688394576,103.02,59790.34,40.0,0.0,0.0,2e-05]
[1780688394846,103.02,59790.34,40.0,0.0,0.0,2e-05]
[1780688395025,103.02,59790.34,40.0,0.0,0.0,2e-05]
[1780688396884,103.02,59775.13,40.0,0.0,0.0,2e-05]
[1780688399430,103.02,59780.94,40.0,0.0,0.0,2e-05]
[1780688399449,103.02,59780.94,40.0,0.0,0.0,2e-05]
[1780688401922,103.02,59793.2,40.0,0.0,0.0,2e-05]
[1780688404944,103.02,59770.35,40.0,0.0,0.0,2e-05]
[1780688407614,103.02,59765.04,40.0,0.0,0.0,2e-05]
[1780688407969,103.02,59786.1,40.0,0.0,0.0,2e-05]
[1780688408975,103.02,59795.23,40.0,0.0,0.0,2e-05]
[1780688409479,103.02,59795.23,40.0,0.0,0.0,2e-05]
[1780688411999,103.02,59807.41,40.0,0.0,0.0,2e-05]
[1780688413008,103.02,59818.38,40.0,0.0,0.0,2e-05]
[1780688417037,103.02,59830.47,40.0,0.0,0.0,2e-05]
[1780688418048,103.02,59851.03,40.0,0.0,0.0,2e-05]
[1780688419245,103.02,59851.03,40.0,0.0,0.0,2e-05]
[1780688420125,103.02,59838.55,40.0,0.0,0.0,2e-05]
[1780688421082,103.02,59813.0,40.0,0.0,0.0,2e-05]
[1780688422089,103.02,59801.95,40.0,0.0,0.0,2e-05]
[1780688426140,103.02,59798.53,40.0,0.0,0.0,2e-05]
[1780688426141,103.02,59816.94,40.0,0.0,0.0,2e-05]
[1780688427125,103.02,59827.25,40.0,0.0,0.0,2e-05]
[1780688429780,103.02,59833.12,40.0,0.0,0.0,2e-05]
[1780688430769,103.02,59833.29,40.0,0.0,0.0,2e-05]
[1780688431155,103.02,59830.3,40.0,0.0,0.0,2e-05]
[1780688433168,103.02,59822.0,40.0,0.0,0.0,2e-05]
[1780688434178,103.02,59815.25,40.0,0.0,0.0,2e-05]
[1780688434826,103.02,59815.25,40.0,0.0,0.0,2e-05]
[1780688435017,103.02,59815.25,40.0,0.0,0.0,2e-05]
[1780688437447,103.02,59815.23,40.0,0.0,0.0,2e-05]
[1780688438249,103.02,59815.23,40.0,0.0,0.0,2e-05]
[1780688438208,103.02,59797.55,40.0,0.0,0.0,2e-05]
[1780688439215,103.02,59790.41,40.0,0.0,0.0,2e-05]
[1780688443253,103.02,59775.56,40.0,0.0,0.0,2e-05]
[1780688444261,103.02,59765.35,40.0,0.0,0.0,1e-05]
[1780688445321,103.02,59765.35,40.0,0.0,0.0,1e-05]
[1780688445273,103.02,59755.05,40.0,0.0,0.0,1e-05]
[1780688446216,103.02,59755.05,40.0,0.0,0.0,1e-05]
[1780688447152,103.02,59752.92,40.0,0.0,0.0,1e-05]
[1780688447463,103.02,59754.58,40.0,0.0,0.0,1e-05]
[1780688450009,103.02,59749.25,40.0,0.0,0.0,1e-05]
[1780688450435,103.02,59746.45,40.0,0.0,0.0,1e-05]
[1780688451314,103.02,59731.8,40.0,0.0,0.0,1e-05]
[1780688452321,103.02,59722.75,40.0,0.0,0.0,1e-05]
[1780688457356,103.02,59718.8,40.0,0.0,0.0,1e-05]
[1780688460496,103.02,59720.54,40.0,0.0,0.0,1e-05]
[1780688461122,103.02,59720.54,40.0,0.0,0.0,1e-05]
[1780688462393,103.02,59712.03,40.0,0.0,0.0,1e-05]
[1780688464777,103.02,59705.59,40.0,0.0,0.0,1e-05]
[1780688465778,103.02,59706.68,40.0,0.0,0.0,1e-05]
[1780688466183,103.02,59706.68,40.0,0.0,0.0,1e-05]
[1780688467222,103.02,59703.1,40.0,0.0,0.0,1e-05]
[1780688467288,103.02,59685.77,40.0,0.0,0.0,1e-05]
[1780688470452,103.02,59693.61,40.0,0.0,0.0,1e-05]
[1780688471459,103.02,59683.83,40.0,0.0,0.0,1e-05]
[1780688472840,103.02,59683.83,40.0,0.0,0.0,1e-05]
[1780688473576,103.02,59682.0,40.0,0.0,0.0,1e-05]
[1780688476337,103.02,59671.52,40.0,0.0,0.0,1e-05]
[1780688476039,103.02,59652.86,40.0,0.0,0.0,1e-05]
[1780688476498,103.02,59629.83,40.0,0.0,0.0,1e-05]
[1780688477508,103.02,59619.4,40.0,0.0,0.0,1e-05]
[1780688482549,103.02,59615.54,40.0,0.0,0.0,1e-05]
[1780688483556,103.02,59603.9,40.0,0.0,0.0,1e-05]
[1780688485570,103.02,59614.05,40.0,0.0,0.0,1e-05]
[1780688490752,103.02,59609.57,40.0,0.0,0.0,1e-05]
[1780688490829,103.02,59601.96,40.0,0.0,0.0,1e-05]
[1780688491848,103.02,59596.44,40.0,0.0,0.0,1e-05]
[1780688492619,103.02,59580.91,40.0,0.0,0.0,1e-05]
[1780688493626,103.02,59567.72,40.0,0.0,0.0,1e-05]
[1780688496654,103.02,59560.91,40.0,0.0,0.0,1e-05]
[1780688499392,103.02,59543.61,40.0,0.0,0.0,1e-05]
[1780688501699,103.02,59563.59,40.0,0.0,0.0,1e-05]
[1780688504720,103.02,59554.48,40.0,0.0,0.0,1e-05]
[1780688506762,103.02,59570.98,40.0,0.0,0.0,1e-05]
[1780688508780,103.02,59580.12,40.0,0.0,0.0,1e-05]
[1780688511801,103.02,59587.42,40.0,0.0,0.0,1e-05]
[1780688512808,103.02,59598.61,40.0,0.0,0.0,1e-05]
[1780688513815,103.02,59608.18,40.0,0.0,0.0,1e-05]
[1780688514822,103.02,59623.76,40.0,0.0,0.0,1e-05]
[1780688519857,103.02,59620.93,40.0,0.0,0.0,1e-05]
[1780688521871,103.02,59611.59,40.0,0.0,0.0,1e-05]
[1780688522797,103.02,59611.59,40.0,0.0,0.0,1e-05]
[1780688524213,103.02,59608.12,40.0,0.0,0.0,1e-05]
[1780688524981,103.02,59613.78,40.0,0.0,0.0,1e-05]
[1780688525050,103.02,59605.65,40.0,0.0,0.0,1e-05]
[1780688529929,103.02,59617.86,40.0,0.0,0.0,1e-05]
[1780688530937,103.02,59627.03,40.0,0.0,0.0,1e-05]
[1780688531943,103.02,59640.17,40.0,0.0,0.0,1e-05]
[1780688533986,103.02,59653.59,40.0,0.0,0.0,1e-05]
[1780688536856,103.02,59657.91,40.0,0.0,0.0,1e-05]
[1780688536978,103.02,59657.91,40.0,0.0,0.0,1e-05]
[1780688541043,103.02,59647.76,40.0,0.0,0.0,1e-05]
[1780688542333,103.02,59645.29,40.0,0.0,0.0,1e-05]
[1780688543980,103.02,59642.1,40.0,0.0,0.0,1e-05]
[1780688544067,103.02,59654.42,40.0,0.0,0.0,1e-05]
[1780688545825,103.02,59658.74,40.0,0.0,0.0,1e-05]
[1780688546188,103.02,59656.94,40.0,0.0,0.0,1e-05]
[1780688551116,103.02,59643.57,40.0,0.0,0.0,1e-05]
[1780688554716,103.02,59638.69,40.0,0.0,0.0,1e-05]
[1780688555146,103.02,59646.88,40.0,0.0,0.0,1e-05]
[1780688558175,103.02,59656.15,40.0,0.0,0.0,1e-05]
[1780688562951,103.02,59654.46,40.0,0.0,0.0,1e-05]
[1780688563527,103.02,59656.28,40.0,0.0,0.0,1e-05]
[1780688564342,103.02,59655.09,40.0,0.0,0.0,1e-05]
[1780688564440,103.02,59647.07,40.0,0.0,0.0,1e-05]
[1780688567245,103.02,59638.44,40.0,0.0,0.0,1e-05]
[1780688571786,103.02,59642.68,40.0,0.0,0.0,1e-05]
[1780688572197,103.02,59644.6,40.0,0.0,0.0,1e-05]
[1780688576311,103.02,59635.05,40.0,0.0,0.0,1e-05]
[1780688579734,103.02,59634.52,40.0,0.0,0.0,1e-05]
[1780688579860,103.02,59634.52,40.0,0.0,0.0,1e-05]
[1780688580961,103.02,59643.19,40.0,0.0,0.0,1e-05]
[1780688581873,103.02,59636.08,40.0,0.0,0.0,1e-05]
[1780688582712,103.02,59625.78,40.0,0.0,0.0,1e-05]
[1780688585413,103.02,59609.65,40.0,0.0,0.0,1e-05]
[1780688586395,103.02,59616.41,40.0,0.0,0.0,1e-05]
[1780688588424,103.02,59609.49,40.0,0.0,0.0,1e-05]
[1780688592451,103.02,59624.79,40.0,0.0,0.0,1e-05]
[1780688593463,103.02,59634.59,40.0,0.0,0.0,1e-05]
[1780688598493,103.02,59625.57,40.0,0.0,0.0,1e-05]
[1780688600507,103.02,59611.73,40.0,0.0,0.0,1e-05]
[1780688602521,103.02,59624.54,40.0,0.0,0.0,1e-05]
[1780688604535,103.02,59631.95,40.0,0.0,0.0,1e-05]
[1780688608046,103.02,59638.19,40.0,0.0,0.0,1e-05]
[1780688608563,103.02,59622.35,40.0,0.0,0.0,1e-05]
[1780688609196,103.02,59622.35,40.0,0.0,0.0,1e-05]
[1780688609570,103.02,59598.71,40.0,0.0,0.0,1e-05]
[1780688610584,103.02,59583.03,40.0,0.0,0.0,1e-05]
[1780688611591,103.02,59574.81,40.0,0.0,0.0,1e-05]
[1780688614612,103.02,59590.27,40.0,0.0,0.0,1e-05]
[1780688616626,103.02,59597.04,40.0,0.0,0.0,1e-05]
[1780688617699,103.02,59597.04,40.0,0.0,0.0,1e-05]
[1780688618508,103.02,59602.39,40.0,0.0,0.0,1e-05]
[1780688618640,103.02,59610.67,40.0,0.0,0.0,1e-05]
[1780688621445,103.02,59615.23,40.0,0.0,0.0,1e-05]
[1780688622444,103.02,59614.49,40.0,0.0,0.0,1e-05]
[1780688622631,103.02,59614.49,40.0,0.0,0.0,1e-05]
[1780688622974,103.02,59614.83,40.0,0.0,0.0,1e-05]
[1780688625536,103.02,59611.28,40.0,0.0,0.0,1e-05]
[1780688626554,103.02,59609.4,40.0,0.0,0.0,1e-05]
[1780688626696,103.02,59599.56,40.0,0.0,0.0,1e-05]
[1780688627702,103.02,59584.13,40.0,0.0,0.0,1e-05]
[1780688630103,103.02,59590.5,40.0,0.0,0.0,1e-05]
[1780688630409,103.02,59590.5,40.0,0.0,0.0,1e-05]
[1780688630677,103.02,59590.5,40.0,0.0,0.0,1e-05]
[1780688631671,103.02,59594.85,40.0,0.0,0.0,1e-05]
[1780688632740,103.02,59584.34,40.0,0.0,0.0,1e-05]
[1780688634779,103.02,59574.63,40.0,0.0,0.0,1e-05]
[1780688636795,103.02,59588.5,40.0,0.0,0.0,1e-05]
[1780688640827,103.02,59599.47,40.0,0.0,0.0,1e-05]
[1780688642759,103.02,59616.44,40.0,0.0,0.0,1e-05]
[1780688642841,103.02,59626.34,40.0,0.0,0.0,1e-05]
[1780688645274,103.02,59620.38,40.0,0.0,0.0,1e-05]
[1780688646064,103.02,59617.63,40.0,0.0,0.0,1e-05]
[1780688647876,103.02,59628.35,40.0,0.0,0.0,1e-05]
[1780688648883,103.02,59618.55,40.0,0.0,0.0,1e-05]
[1780688651526,103.02,59613.31,40.0,0.0,0.0,1e-05]
[1780688652348,103.02,59616.72,40.0,0.0,0.0,1e-05]
[1780688652798,103.02,59607.51,40.0,0.0,0.0,1e-05]
[1780688654120,103.02,59602.97,40.0,0.0,0.0,1e-05]
[1780688654822,103.02,59602.97,40.0,0.0,0.0,1e-05]
[1780688657141,103.02,59618.32,40.0,0.0,0.0,1e-05]
[1780688658235,103.02,59651.46,40.0,0.0,0.0,1e-05]
[1780688658953,103.02,59671.77,40.0,0.0,0.0,1e-05]
[1780688661974,103.02,59663.81,40.0,0.0,0.0,1e-05]
[1780688666128,103.02,59664.46,40.0,0.0,0.0,1e-05]
[1780688666798,103.02,59664.46,40.0,0.0,0.0,1e-05]
[1780688671044,103.02,59658.39,40.0,0.0,0.0,1e-05]
[1780688672051,103.02,59665.87,40.0,0.0,0.0,1e-05]
[1780688673059,103.02,59657.12,40.0,0.0,0.0,1e-05]
[1780688674105,103.02,59649.92,40.0,0.0,0.0,1e-05]
[1780688675093,103.02,59642.03,40.0,0.0,0.0,1e-05]
[1780688678620,103.02,59656.65,40.0,0.0,0.0,1e-05]
[1780688679670,103.02,59694.17,40.0,0.0,0.0,1e-05]
[1780688680621,103.02,59728.09,40.0,0.0,0.0,1e-05]
[1780688681398,103.02,59728.09,40.0,0.0,0.0,1e-05]
[1780688681687,103.02,59713.56,40.0,0.0,0.0,1e-05]
[1780688682271,103.02,59700.11,40.0,0.0,0.0,1e-05]
[1780688683202,103.02,59711.39,40.0,0.0,0.0,1e-05]
[1780688684095,103.02,59711.39,40.0,0.0,0.0,1e-05]
[1780688684214,103.02,59719.78,40.0,0.0,0.0,1e-05]
[1780688688237,103.02,59730.45,40.0,0.0,0.0,1e-05]
[1780688692266,103.02,59721.73,40.0,0.0,0.0,1e-05]
[1780688697040,103.02,59723.78,40.0,0.0,0.0,1e-05]
[1780688698033,103.02,59722.74,40.0,0.0,0.0,1e-05]
[1780688701073,103.02,59721.03,40.0,0.0,0.0,1e-05]
[1780688701388,103.02,59717.28,40.0,0.0,0.0,1e-05]
[1780688703274,103.02,59725.96,40.0,0.0,0.0,1e-05]
[1780688704912,103.02,59738.04,40.0,0.0,0.0,1e-05]
[1780688705789,103.02,59758.99,40.0,0.0,0.0,1e-05]
[1780688706481,103.02,59766.47,40.0,0.0,0.0,1e-05]
[1780688708750,103.02,59765.08,40.0,0.0,0.0,1e-05]
[1780688708843,103.02,59748.2,40.0,0.0,0.0,1e-05]
[1780688709500,103.02,59724.55,40.0,0.0,0.0,1e-05]
[1780688711671,103.02,59719.57,40.0,0.0,0.0,1e-05]
[1780688712743,103.02,59724.59,40.0,0.0,0.0,1e-05]
[1780688712845,103.02,59734.05,40.0,0.0,0.0,1e-05]
[1780688713672,103.02,59734.05,40.0,0.0,0.0,1e-05]
[1780688714759,103.02,59740.5,40.0,0.0,0.0,1e-05]
[1780688715281,103.02,59733.95,40.0,0.0,0.0,1e-05]
[1780688715621,103.02,59744.21,40.0,0.0,0.0,1e-05]
[1780688716620,103.02,59755.43,40.0,0.0,0.0,1e-05]
[1780688719660,103.02,59740.94,40.0,0.0,0.0,1e-05]
[1780688723680,103.02,59750.92,40.0,0.0,0.0,1e-05]
[1780688728702,103.02,59746.05,40.0,0.0,0.0,1e-05]
[1780688729723,103.02,59761.16,40.0,0.0,0.0,1e-05]
[1780688733888,103.02,59771.44,40.0,0.0,0.0,1e-05]
[1780688733977,103.02,59771.44,40.0,0.0,0.0,1e-05]
[1780688734764,103.02,59755.11,40.0,0.0,0.0,1e-05]
[1780688739273,103.02,59754.62,40.0,0.0,0.0,1e-05]
[1780688742755,103.02,59760.48,40.0,0.0,0.0,1e-05]
[1780688743838,103.02,59770.61,40.0,0.0,0.0,1e-05]
[1780688745854,103.02,59786.72,40.0,0.0,0.0,1e-05]
[1780688747198,103.02,59786.72,40.0,0.0,0.0,1e-05]
[1780688746861,103.02,59798.81,40.0,0.0,0.0,1e-05]
[1780688747797,103.02,59798.81,40.0,0.0,0.0,1e-05]
[1780688747876,103.02,59806.54,40.0,0.0,0.0,1e-05]
[1780688748881,103.02,59815.06,40.0,0.0,0.0,2e-05]
[1780688749888,103.02,59833.89,40.0,0.0,0.0,2e-05]
[1780688752909,103.02,59844.11,40.0,0.0,0.0,2e-05]
[1780688755931,103.02,59852.88,40.0,0.0,0.0,2e-05]
[1780688758955,103.02,59869.83,40.0,0.0,0.0,2e-05]
[1780688759962,103.02,59880.32,40.0,0.0,0.0,2e-05]
[1780688763059,103.02,59869.19,40.0,0.0,0.0,2e-05]
[1780688766029,103.02,59880.77,40.0,0.0,0.0,2e-05]
[1780688770578,103.02,59882.86,40.0,0.0,0.0,2e-05]
[1780688771208,103.02,59882.86,40.0,0.0,0.0,2e-05]
[1780688771241,103.02,59870.57,40.0,0.0,0.0,2e-05]
[1780688773625,103.02,59865.59,40.0,0.0,0.0,2e-05]
[1780688774102,103.02,59874.43,40.0,0.0,0.0,2e-05]
[1780688775210,103.02,59874.43,40.0,0.0,0.0,2e-05]
[1780688775261,103.02,59884.9,40.0,0.0,0.0,2e-05]
[1780688779457,103.02,59886.97,40.0,0.0,0.0,2e-05]
[1780688779528,103.02,59886.97,40.0,0.0,0.0,2e-05]
[1780688781177,103.02,59869.48,40.0,0.0,0.0,2e-05]
[1780688782185,103.02,59882.75,40.0,0.0,0.0,2e-05]
[1780688782821,103.02,59882.75,40.0,0.0,0.0,2e-05]
[1780688783217,103.02,59894.01,40.0,0.0,0.0,2e-05]
[1780688783758,103.02,59894.01,40.0,0.0,0.0,2e-05]
[1780688784216,103.02,59914.37,40.0,0.0,0.0,2e-05]
[1780688787248,103.02,59928.07,40.0,0.0,0.0,2e-05]
[1780688789262,103.02,59936.1,40.0,0.0,0.0,2e-05]
[1780688791276,103.02,59931.93,40.0,0.0,0.0,2e-05]
[1780688792283,103.02,59920.48,40.0,0.0,0.0,2e-05]
[1780688793290,103.02,59905.95,40.0,0.0,0.0,2e-05]
[1780688794298,103.02,59896.53,40.0,0.0,0.0,2e-05]
[1780688795305,103.02,59907.82,40.0,0.0,0.0,2e-05]
[1780688796312,103.02,59926.4,40.0,0.0,0.0,2e-05]
[1780688797319,103.02,59944.07,40.0,0.0,0.0,2e-05]
[1780688798327,103.02,59960.43,40.0,0.0,0.0,2e-05]
[1780688799334,103.02,59967.41,40.0,0.0,0.0,2e-05]
[1780688801302,103.02,59967.41,40.0,0.0,0.0,2e-05]
[1780688802372,103.02,60120.06,40.0,0.0,0.0,3e-05]
[1780688803096,103.02,60120.06,40.0,0.0,0.0,3e-05]
[1780688805646,103.02,60128.19,40.0,0.0,0.0,3e-05]
[1780688806400,103.02,60159.69,40.0,0.0,0.0,3e-05]
[1780688806827,103.02,60159.69,40.0,0.0,0.0,3e-05]
[1780688807549,103.02,60148.44,40.0,0.0,0.0,3e-05]
[1780688807928,103.02,60148.44,40.0,0.0,0.0,3e-05]
[1780688808422,103.02,60174.16,40.0,0.0,0.0,3e-05]
[1780688808863,103.02,60174.16,40.0,0.0,0.0,3e-05]
[1780688809433,103.02,60205.09,40.0,0.0,0.0,4e-05]
[1780688810247,103.02,60205.09,40.0,0.0,0.0,4e-05]
[1780688810446,103.02,60221.15,40.0,0.0,0.0,4e-05]
[1780688811261,103.02,60221.15,40.0,0.0,0.0,4e-05]
[1780688811469,103.02,60261.67,40.0,0.0,0.0,4e-05]
[1780688812275,103.02,60261.67,40.0,0.0,0.0,4e-05]
[1780688812460,103.02,60272.4,40.0,0.0,0.0,4e-05]
[1780688813474,103.02,60255.67,40.0,0.0,0.0,4e-05]
[1780688813679,103.02,60255.67,40.0,0.0,0.0,4e-05]
[1780688814480,103.02,60243.37,40.0,0.0,0.0,4e-05]
[1780688815404,103.02,60243.37,40.0,0.0,0.0,4e-05]
[1780688816399,103.02,60248.89,40.0,0.0,0.0,4e-05]
[1780688816495,103.02,60221.83,40.0,0.0,0.0,4e-05]
[1780688816853,103.02,60221.83,40.0,0.0,0.0,4e-05]
[1780688817826,103.02,60215.7,40.0,0.0,0.0,4e-05]
[1780688818303,103.02,60215.7,40.0,0.0,0.0,4e-05]
[1780688818513,103.02,60192.01,40.0,0.0,0.0,3e-05]
[1780688819321,103.02,60192.01,40.0,0.0,0.0,3e-05]
[1780688821687,103.02,60197.02,40.0,0.0,0.0,3e-05]
[1780688822167,103.02,60197.02,40.0,0.0,0.0,3e-05]
[1780688822553,103.02,60214.74,40.0,0.0,0.0,4e-05]
[1780688823459,103.02,60214.74,40.0,0.0,0.0,4e-05]
[1780688823562,103.02,60226.98,40.0,0.0,0.0,4e-05]
[1780688824331,103.02,60226.98,40.0,0.0,0.0,4e-05]
[1780688825580,103.02,60239.63,40.0,0.0,0.0,4e-05]
[1780688827944,103.02,60245.11,40.0,0.0,0.0,4e-05]
[1780688828617,103.02,60245.11,40.0,0.0,0.0,4e-05]
[1780688829610,103.02,60229.1,40.0,0.0,0.0,4e-05]
[1780688830191,103.02,60229.1,40.0,0.0,0.0,4e-05]
[1780688830617,103.02,60213.31,40.0,0.0,0.0,4e-05]
[1780688830690,103.02,60213.31,40.0,0.0,0.0,4e-05]
[1780688832512,103.02,60214.64,40.0,0.0,0.0,4e-05]
[1780688833280,103.02,60213.54,40.0,0.0,0.0,4e-05]
[1780688836945,103.02,60248.92,40.0,0.0,0.0,4e-05]
[1780688838167,103.02,60272.67,40.0,0.0,0.0,4e-05]
[1780688839184,103.02,60272.67,40.0,0.0,0.0,4e-05]
[1780688839262,103.02,60282.92,40.0,0.0,0.0,4e-05]
[1780688840099,103.02,60282.92,40.0,0.0,0.0,4e-05]
[1780688841691,103.02,60277.34,40.0,0.0,0.0,4e-05]
[1780688841866,103.02,60278.0,40.0,0.0,0.0,4e-05]
[1780688842503,103.02,60290.16,40.0,0.0,0.0,4e-05]
[1780688843263,103.02,60281.33,40.0,0.0,0.0,4e-05]
[1780688845418,103.02,60283.82,40.0,0.0,0.0,4e-05]
[1780688846224,103.02,60279.21,40.0,0.0,0.0,4e-05]
[1780688846641,103.02,60290.48,40.0,0.0,0.0,4e-05]
[1780688848099,103.02,60284.18,40.0,0.0,0.0,4e-05]
[1780688848961,103.02,60284.77,40.0,0.0,0.0,4e-05]
[1780688848990,103.02,60273.66,40.0,0.0,0.0,4e-05]
[1780688850097,103.02,60262.81,40.0,0.0,0.0,4e-05]
[1780688851915,103.02,60271.09,40.0,0.0,0.0,4e-05]
[1780688851918,103.02,60279.03,40.0,0.0,0.0,4e-05]
[1780688852895,103.02,60279.03,40.0,0.0,0.0,4e-05]
[1780688854249,103.02,60282.13,40.0,0.0,0.0,4e-05]
[1780688854337,103.02,60291.06,40.0,0.0,0.0,4e-05]
[1780688855681,103.02,60291.06,40.0,0.0,0.0,4e-05]
[1780688856645,103.02,60296.19,40.0,0.0,0.0,4e-05]
[1780688857396,103.02,60290.58,40.0,0.0,0.0,4e-05]
[1780688862625,103.02,60281.92,40.0,0.0,0.0,4e-05]
[1780688862675,103.02,60267.39,40.0,0.0,0.0,4e-05]
[1780688863658,103.02,60283.09,40.0,0.0,0.0,4e-05]
[1780688866010,103.02,60278.95,40.0,0.0,0.0,4e-05]
[1780688867099,103.02,60279.07,40.0,0.0,0.0,4e-05]
[1780688867150,103.02,60297.03,40.0,0.0,0.0,4e-05]
[1780688870035,103.02,60282.6,40.0,0.0,0.0,4e-05]
[1780688872196,103.02,60283.66,40.0,0.0,0.0,4e-05]
[1780688872315,103.02,60283.66,40.0,0.0,0.0,4e-05]
[1780688873017,103.02,60282.55,40.0,0.0,0.0,4e-05]
[1780688873475,103.02,60282.55,40.0,0.0,0.0,4e-05]
[1780688876081,103.02,60294.23,40.0,0.0,0.0,4e-05]
[1780688881163,103.02,60295.41,40.0,0.0,0.0,4e-05]
[1780688881962,103.02,60290.84,40.0,0.0,0.0,4e-05]
[1780688883130,103.02,60299.92,40.0,0.0,0.0,4e-05]
[1780688884262,103.02,60299.92,40.0,0.0,0.0,4e-05]
[1780688884797,103.02,60287.1,40.0,0.0,0.0,4e-05]
[1780688885374,103.02,60287.1,40.0,0.0,0.0,4e-05]
[1780688886172,103.02,60308.74,40.0,0.0,0.0,4e-05]
[1780688887470,103.02,60308.74,40.0,0.0,0.0,4e-05]
[1780688887919,103.02,60310.89,40.0,0.0,0.0,4e-05]
[1780688888077,103.02,60310.89,40.0,0.0,0.0,4e-05]
[1780688889353,103.02,60308.96,40.0,0.0,0.0,4e-05]
[1780688889431,103.02,60322.03,40.0,0.0,0.0,4e-05]
[1780688890752,103.02,60322.03,40.0,0.0,0.0,4e-05]
[1780688890214,103.02,60330.04,40.0,0.0,0.0,5e-05]
[1780688891157,103.02,60330.04,40.0,0.0,0.0,5e-05]
[1780688891816,103.02,60330.04,40.0,0.0,0.0,5e-05]
[1780688891342,103.02,60343.09,40.0,0.0,0.0,5e-05]
[1780688892199,103.02,60343.09,40.0,0.0,0.0,5e-05]
[1780688892227,103.02,60356.45,40.0,0.0,0.0,5e-05]
[1780688893245,103.02,60356.45,40.0,0.0,0.0,5e-05]
[1780688893299,103.02,60363.81,40.0,0.0,0.0,5e-05]
[1780688894154,103.02,60363.81,40.0,0.0,0.0,5e-05]
[1780688896266,103.02,60408.12,40.0,0.0,0.0,5e-05]
[1780688897272,103.02,60399.29,40.0,0.0,0.0,5e-05]
[1780688898350,103.02,60399.29,40.0,0.0,0.0,5e-05]
[1780688900001,103.02,60403.05,40.0,0.0,0.0,5e-05]
[1780688900306,103.02,60386.31,40.0,0.0,0.0,5e-05]
[1780688903339,103.02,60372.13,40.0,0.0,0.0,5e-05]
[1780688904417,103.02,60372.13,40.0,0.0,0.0,5e-05]
[1780688904872,103.02,60372.13,40.0,0.0,0.0,5e-05]
[1780688905642,103.02,60375.43,40.0,0.0,0.0,5e-05]
[1780688905766,103.02,60393.95,40.0,0.0,0.0,5e-05]
[1780688906742,103.02,60393.95,40.0,0.0,0.0,5e-05]
[1780688908730,103.02,60396.72,40.0,0.0,0.0,5e-05]
[1780688909767,103.02,60393.93,40.0,0.0,0.0,5e-05]
[1780688909799,103.02,60380.63,40.0,0.0,0.0,5e-05]
[1780688910444,103.02,60361.26,40.0,0.0,0.0,5e-05]
[1780688911889,103.02,60347.2,40.0,0.0,0.0,5e-05]
[1780688912446,103.02,60310.71,40.0,0.0,0.0,4e-05]
[1780688915569,103.02,60306.62,40.0,0.0,0.0,4e-05]
[1780688916500,103.02,60293.4,40.0,0.0,0.0,4e-05]
[1780688917514,103.02,60293.4,40.0,0.0,0.0,4e-05]
[1780688917545,103.02,60283.63,40.0,0.0,0.0,4e-05]
[1780688919015,103.02,60282.24,40.0,0.0,0.0,4e-05]
[1780688919519,103.02,60270.07,40.0,0.0,0.0,4e-05]
[1780688920197,103.02,60270.07,40.0,0.0,0.0,4e-05]
[1780688921541,103.02,60249.44,40.0,0.0,0.0,4e-05]
[1780688922559,103.02,60242.12,40.0,0.0,0.0,4e-05]
[1780688923567,103.02,60227.73,40.0,0.0,0.0,4e-05]
[1780688924574,103.02,60214.08,40.0,0.0,0.0,3e-05]
[1780688925793,103.02,60214.08,40.0,0.0,0.0,3e-05]
[1780688925868,103.02,60224.01,40.0,0.0,0.0,4e-05]
[1780688927139,103.02,60220.63,40.0,0.0,0.0,4e-05]
[1780688930641,103.02,60233.75,40.0,0.0,0.0,4e-05]
[1780688931823,103.02,60264.45,40.0,0.0,0.0,4e-05]
[1780688934672,103.02,60271.8,40.0,0.0,0.0,4e-05]
[1780688939708,103.02,60275.73,40.0,0.0,0.0,4e-05]
[1780688940970,103.02,60275.73,40.0,0.0,0.0,4e-05]
[1780688941722,103.02,60247.45,40.0,0.0,0.0,4e-05]
[1780688942040,103.02,60247.45,40.0,0.0,0.0,4e-05]
[1780688942729,103.02,60254.23,40.0,0.0,0.0,4e-05]
[1780688943284,103.02,60254.23,40.0,0.0,0.0,4e-05]
[1780688944178,103.02,60255.16,40.0,0.0,0.0,4e-05]
[1780688945494,103.02,60258.23,40.0,0.0,0.0,4e-05]
[1780688945750,103.02,60245.69,40.0,0.0,0.0,4e-05]
[1780688946625,103.02,60245.69,40.0,0.0,0.0,4e-05]
[1780688948900,103.02,60247.87,40.0,0.0,0.0,4e-05]
[1780688949854,103.02,60244.84,40.0,0.0,0.0,4e-05]
[1780688952808,103.02,60259.63,40.0,0.0,0.0,4e-05]
[1780688953812,103.02,60271.31,40.0,0.0,0.0,4e-05]
[1780688955594,103.02,60269.3,40.0,0.0,0.0,4e-05]
[1780688955672,103.02,60269.3,40.0,0.0,0.0,4e-05]
[1780688957840,103.02,60253.2,40.0,0.0,0.0,4e-05]
[1780688958855,103.02,60239.21,40.0,0.0,0.0,4e-05]
[1780688960872,103.02,60232.25,40.0,0.0,0.0,4e-05]
[1780688961807,103.02,60232.25,40.0,0.0,0.0,4e-05]
[1780688963183,103.02,60227.02,40.0,0.0,0.0,4e-05]
[1780688968975,103.02,60220.86,40.0,0.0,0.0,4e-05]
[1780688971035,103.02,60216.94,40.0,0.0,0.0,3e-05]
[1780688973061,103.02,60251.15,40.0,0.0,0.0,4e-05]
[1780688973641,103.02,60251.15,40.0,0.0,0.0,4e-05]
[1780688974388,103.02,60251.15,40.0,0.0,0.0,4e-05]
[1780688976105,103.02,60241.82,40.0,0.0,0.0,4e-05]
[1780688980136,103.02,60233.28,40.0,0.0,0.0,4e-05]
[1780688981144,103.02,60224.86,40.0,0.0,0.0,3e-05]
[1780688983158,103.02,60214.32,40.0,0.0,0.0,3e-05]
[1780688986185,103.02,60222.22,40.0,0.0,0.0,3e-05]
[1780688990213,103.02,60210.56,40.0,0.0,0.0,3e-05]
[1780688994250,103.02,60203.58,40.0,0.0,0.0,3e-05]
[1780688996295,103.02,60194.78,40.0,0.0,0.0,3e-05]
[1780688997659,103.02,60194.78,40.0,0.0,0.0,3e-05]
[1780688998367,103.02,60197.58,40.0,0.0,0.0,3e-05]
[1780688999299,103.02,60184.82,40.0,0.0,0.0,3e-05]
[1780689001255,103.02,60184.82,40.0,0.0,0.0,3e-05]
[1780689001875,103.02,60185.09,40.0,0.0,0.0,3e-05]
[1780689001964,103.02,60177.76,40.0,0.0,0.0,3e-05]
[1780689003224,103.02,60177.76,40.0,0.0,0.0,3e-05]
[1780689003692,103.02,60176.02,40.0,0.0,0.0,3e-05]
[1780689004343,103.02,60140.85,40.0,0.0,0.0,3e-05]
[1780689004782,103.02,60140.85,40.0,0.0,0.0,3e-05]
[1780689005570,103.02,60140.85,40.0,0.0,0.0,3e-05]
[1780689005426,103.02,60129.14,40.0,0.0,0.0,3e-05]
[1780689006424,103.02,60137.75,40.0,0.0,0.0,3e-05]
[1780689007366,103.02,60145.03,40.0,0.0,0.0,3e-05]
[1780689009425,103.02,60151.82,40.0,0.0,0.0,3e-05]
[1780689010706,103.02,60155.11,40.0,0.0,0.0,3e-05]
[1780689011382,103.02,60155.11,40.0,0.0,0.0,3e-05]
[1780689011444,103.02,60163.02,40.0,0.0,0.0,3e-05]
[1780689012450,103.02,60176.81,40.0,0.0,0.0,3e-05]
[1780689015478,103.02,60188.7,40.0,0.0,0.0,3e-05]
[1780689017494,103.02,60209.21,40.0,0.0,0.0,3e-05]
[1780689021987,103.02,60210.23,40.0,0.0,0.0,3e-05]
[1780689022541,103.02,60224.55,40.0,0.0,0.0,3e-05]
[1780689023061,103.02,60224.55,40.0,0.0,0.0,3e-05]
[1780689023631,103.02,60239.5,40.0,0.0,0.0,4e-05]
[1780689024650,103.02,60265.45,40.0,0.0,0.0,4e-05]
[1780689026677,103.02,60257.03,40.0,0.0,0.0,4e-05]
[1780689031709,103.02,60263.55,40.0,0.0,0.0,4e-05]
[1780689032716,103.02,60275.56,40.0,0.0,0.0,4e-05]
[1780689038305,103.02,60274.47,40.0,0.0,0.0,4e-05]
[1780689038321,103.02,60274.47,40.0,0.0,0.0,4e-05]
[1780689043797,103.02,60275.56,40.0,0.0,0.0,4e-05]
[1780689048331,103.02,60250.02,40.0,0.0,0.0,4e-05]
[1780689049027,103.02,60237.69,40.0,0.0,0.0,4e-05]
[1780689050869,103.02,60244.98,40.0,0.0,0.0,4e-05]
[1780689051876,103.02,60256.02,40.0,0.0,0.0,4e-05]
[1780689052889,103.02,60265.82,40.0,0.0,0.0,4e-05]
[1780689053898,103.02,60279.69,40.0,0.0,0.0,4e-05]
[1780689054905,103.02,60287.3,40.0,0.0,0.0,4e-05]
[1780689058937,103.02,60280.43,40.0,0.0,0.0,4e-05]
[1780689062787,103.02,60282.91,40.0,0.0,0.0,4e-05]
[1780689063957,103.02,60280.38,40.0,0.0,0.0,4e-05]
[1780689064620,103.02,60265.22,40.0,0.0,0.0,4e-05]
[1780689067033,103.02,60288.58,40.0,0.0,0.0,4e-05]
[1780689069048,103.02,60297.64,40.0,0.0,0.0,4e-05]
[1780689071564,103.02,60298.1,40.0,0.0,0.0,4e-05]
[1780689072088,103.02,60289.06,40.0,0.0,0.0,4e-05]
[1780689073205,103.02,60289.06,40.0,0.0,0.0,4e-05]
[1780689074044,103.02,60291.35,40.0,0.0,0.0,4e-05]
[1780689074608,103.02,60291.35,40.0,0.0,0.0,4e-05]
[1780689075645,103.02,60295.19,40.0,0.0,0.0,4e-05]
[1780689076281,103.02,60295.74,40.0,0.0,0.0,4e-05]
[1780689078130,103.02,60310.93,40.0,0.0,0.0,4e-05]
[1780689079192,103.02,60335.63,40.0,0.0,0.0,4e-05]
[1780689080164,103.02,60347.04,40.0,0.0,0.0,4e-05]
[1780689081171,103.02,60360.37,40.0,0.0,0.0,5e-05]
[1780689084223,103.02,60384.38,40.0,0.0,0.0,5e-05]
[1780689089286,103.02,60383.12,40.0,0.0,0.0,5e-05]
[1780689091300,103.02,60370.74,40.0,0.0,0.0,5e-05]
[1780689093337,103.02,60345.94,40.0,0.0,0.0,4e-05]
[1780689095342,103.02,60334.93,40.0,0.0,0.0,4e-05]
[1780689096357,103.02,60325.99,40.0,0.0,0.0,4e-05]
[1780689097359,103.02,60312.65,40.0,0.0,0.0,4e-05]
[1780689100971,103.02,60312.41,40.0,0.0,0.0,4e-05]
[1780689101824,103.02,60312.41,40.0,0.0,0.0,4e-05]
[1780689101862,103.02,60293.89,40.0,0.0,0.0,4e-05]
[1780689102671,103.02,60280.53,40.0,0.0,0.0,4e-05]
[1780689104537,103.02,60277.47,40.0,0.0,0.0,4e-05]
[1780689105177,103.02,60271.08,40.0,0.0,0.0,4e-05]
[1780689105446,103.02,60263.33,40.0,0.0,0.0,4e-05]
[1780689106606,103.02,60263.33,40.0,0.0,0.0,4e-05]
[1780689106752,103.02,60263.33,40.0,0.0,0.0,4e-05]
[1780689106760,103.02,60251.03,40.0,0.0,0.0,4e-05]
[1780689109463,103.02,60267.77,40.0,0.0,0.0,4e-05]
[1780689114514,103.02,60269.03,40.0,0.0,0.0,4e-05]
[1780689115717,103.02,60259.48,40.0,0.0,0.0,4e-05]
[1780689116664,103.02,60244.48,40.0,0.0,0.0,4e-05]
[1780689117533,103.02,60255.82,40.0,0.0,0.0,4e-05]
[1780689118540,103.02,60263.48,40.0,0.0,0.0,4e-05]
[1780689120554,103.02,60274.16,40.0,0.0,0.0,4e-05]
[1780689123592,103.02,60278.64,40.0,0.0,0.0,4e-05]
[1780689123601,103.02,60286.25,40.0,0.0,0.0,4e-05]
[1780689124208,103.02,60286.25,40.0,0.0,0.0,4e-05]
[1780689125590,103.02,60300.17,40.0,0.0,0.0,4e-05]
[1780689126603,103.02,60317.7,40.0,0.0,0.0,4e-05]
[1780689127612,103.02,60325.48,40.0,0.0,0.0,4e-05]
[1780689128619,103.02,60334.5,40.0,0.0,0.0,4e-05]
[1780689129626,103.02,60344.86,40.0,0.0,0.0,4e-05]
[1780689132649,103.02,60322.16,40.0,0.0,0.0,4e-05]
[1780689135801,103.02,60327.28,40.0,0.0,0.0,4e-05]
[1780689136070,103.02,60323.56,40.0,0.0,0.0,4e-05]
[1780689138093,103.02,60328.14,40.0,0.0,0.0,4e-05]
[1780689140712,103.02,60335.6,40.0,0.0,0.0,4e-05]
[1780689142726,103.02,60325.24,40.0,0.0,0.0,4e-05]
[1780689145747,103.02,60314.59,40.0,0.0,0.0,4e-05]
[1780689146755,103.02,60295.81,40.0,0.0,0.0,4e-05]
[1780689147762,103.02,60308.05,40.0,0.0,0.0,4e-05]
[1780689148770,103.02,60327.16,40.0,0.0,0.0,4e-05]
[1780689149791,103.02,60339.16,40.0,0.0,0.0,4e-05]
[1780689151802,103.02,60328.04,40.0,0.0,0.0,4e-05]
[1780689153816,103.02,60318.39,40.0,0.0,0.0,4e-05]
[1780689155848,103.02,60310.32,40.0,0.0,0.0,4e-05]
[1780689161180,103.02,60307.06,40.0,0.0,0.0,4e-05]
[1780689160894,103.02,60296.13,40.0,0.0,0.0,4e-05]
[1780689162069,103.02,60271.02,40.0,0.0,0.0,4e-05]
[1780689162907,103.02,60263.97,40.0,0.0,0.0,4e-05]
[1780689163915,103.02,60255.93,40.0,0.0,0.0,4e-05]
[1780689164922,103.02,60241.09,40.0,0.0,0.0,3e-05]
[1780689167946,103.02,60255.29,40.0,0.0,0.0,4e-05]
[1780689168953,103.02,60279.81,40.0,0.0,0.0,4e-05]
[1780689173989,103.02,60284.96,40.0,0.0,0.0,4e-05]
[1780689174996,103.02,60268.31,40.0,0.0,0.0,4e-05]
[1780689176023,103.02,60252.2,40.0,0.0,0.0,4e-05]
[1780689177014,103.02,60266.67,40.0,0.0,0.0,4e-05]
[1780689178021,103.02,60279.62,40.0,0.0,0.0,4e-05]
[1780689182050,103.02,60287.12,40.0,0.0,0.0,4e-05]
[1780689183058,103.02,60295.93,40.0,0.0,0.0,4e-05]
[1780689184067,103.02,60303.73,40.0,0.0,0.0,4e-05]
[1780689185022,103.02,60303.73,40.0,0.0,0.0,4e-05]
[1780689185074,103.02,60279.44,40.0,0.0,0.0,4e-05]
[1780689187088,103.02,60270.39,40.0,0.0,0.0,4e-05]
[1780689188100,103.02,60248.55,40.0,0.0,0.0,3e-05]
[1780689189107,103.02,60220.42,40.0,0.0,0.0,3e-05]
[1780689190568,103.02,60222.86,40.0,0.0,0.0,3e-05]
[1780689191527,103.02,60217.44,40.0,0.0,0.0,3e-05]
[1780689195153,103.02,60203.32,40.0,0.0,0.0,3e-05]
[1780689195977,103.02,60203.32,40.0,0.0,0.0,3e-05]
[1780689196962,103.02,60205.38,40.0,0.0,0.0,3e-05]
[1780689197842,103.02,60208.65,40.0,0.0,0.0,3e-05]
[1780689198159,103.02,60208.65,40.0,0.0,0.0,3e-05]
[1780689201233,103.02,60215.59,40.0,0.0,0.0,3e-05]
[1780689206247,103.02,60219.34,40.0,0.0,0.0,3e-05]
[1780689208265,103.02,60211.75,40.0,0.0,0.0,3e-05]
[1780689211244,103.02,60217.6,40.0,0.0,0.0,3e-05]
[1780689211883,103.02,60229.12,40.0,0.0,0.0,3e-05]
[1780689214037,103.02,60230.34,40.0,0.0,0.0,3e-05]
[1780689214318,103.02,60220.48,40.0,0.0,0.0,3e-05]
[1780689215006,103.02,60220.48,40.0,0.0,0.0,3e-05]
[1780689216332,103.02,60227.4,40.0,0.0,0.0,3e-05]
[1780689218347,103.02,60235.73,40.0,0.0,0.0,3e-05]
[1780689220360,103.02,60247.81,40.0,0.0,0.0,3e-05]
[1780689220822,103.02,60247.81,40.0,0.0,0.0,3e-05]
[1780689221367,103.02,60238.44,40.0,0.0,0.0,3e-05]
[1780689221911,103.02,60238.44,40.0,0.0,0.0,3e-05]
[1780689222374,103.02,60219.26,40.0,0.0,0.0,3e-05]
[1780689222491,103.02,60219.26,40.0,0.0,0.0,3e-05]
[1780689223245,103.02,60219.26,40.0,0.0,0.0,3e-05]
[1780689223381,103.02,60210.83,40.0,0.0,0.0,3e-05]
[1780689228416,103.02,60205.33,40.0,0.0,0.0,3e-05]
[1780689230556,103.02,60198.32,40.0,0.0,0.0,3e-05]
[1780689231694,103.02,60198.32,40.0,0.0,0.0,3e-05]
[1780689232282,103.02,60198.32,40.0,0.0,0.0,3e-05]
[1780689232342,103.02,60179.51,40.0,0.0,0.0,3e-05]
[1780689232453,103.02,60170.51,40.0,0.0,0.0,3e-05]
[1780689233863,103.02,60170.51,40.0,0.0,0.0,3e-05]
[1780689234275,103.02,60170.51,40.0,0.0,0.0,3e-05]
[1780689234782,103.02,60151.19,40.0,0.0,0.0,3e-05]
[1780689236192,103.02,60130.21,40.0,0.0,0.0,3e-05]
[1780689237179,103.02,60123.2,40.0,0.0,0.0,3e-05]
[1780689237524,103.02,60130.93,40.0,0.0,0.0,3e-05]
[1780689242498,103.02,60136.9,40.0,0.0,0.0,3e-05]
[1780689243220,103.02,60136.9,40.0,0.0,0.0,3e-05]
[1780689243326,103.02,60147.2,40.0,0.0,0.0,3e-05]
[1780689244559,103.02,60154.9,40.0,0.0,0.0,3e-05]
[1780689246573,103.02,60144.63,40.0,0.0,0.0,3e-05]
[1780689248587,103.02,60155.69,40.0,0.0,0.0,3e-05]
[1780689253627,103.02,60146.47,40.0,0.0,0.0,3e-05]
[1780689256648,103.02,60154.35,40.0,0.0,0.0,3e-05]
[1780689257655,103.02,60165.18,40.0,0.0,0.0,3e-05]
[1780689258746,103.02,60165.18,40.0,0.0,0.0,3e-05]
[1780689259255,103.02,60165.18,40.0,0.0,0.0,3e-05]
[1780689259670,103.02,60184.79,40.0,0.0,0.0,3e-05]
[1780689264698,103.02,60183.95,40.0,0.0,0.0,3e-05]
[1780689265097,103.02,60167.79,40.0,0.0,0.0,3e-05]
[1780689268746,103.02,60150.81,40.0,0.0,0.0,3e-05]
[1780689270762,103.02,60169.76,40.0,0.0,0.0,3e-05]
[1780689272787,103.02,60167.42,40.0,0.0,0.0,3e-05]
[1780689275812,103.02,60177.8,40.0,0.0,0.0,3e-05]
[1780689277825,103.02,60184.83,40.0,0.0,0.0,3e-05]
[1780689279106,103.02,60184.83,40.0,0.0,0.0,3e-05]
[1780689280054,103.02,60186.16,40.0,0.0,0.0,3e-05]
[1780689280255,103.02,60201.39,40.0,0.0,0.0,3e-05]
[1780689281109,103.02,60211.07,40.0,0.0,0.0,3e-05]
[1780689282902,103.02,60218.08,40.0,0.0,0.0,3e-05]
[1780689283794,103.02,60218.08,40.0,0.0,0.0,3e-05]
[1780689284617,103.02,60215.15,40.0,0.0,0.0,3e-05]
[1780689289793,103.02,60218.05,40.0,0.0,0.0,3e-05]
[1780689291133,103.02,60211.5,40.0,0.0,0.0,3e-05]
[1780689291153,103.02,60188.95,40.0,0.0,0.0,3e-05]
[1780689291970,103.02,60170.39,40.0,0.0,0.0,3e-05]
[1780689295997,103.02,60184.58,40.0,0.0,0.0,3e-05]
[1780689298205,103.02,60190.15,40.0,0.0,0.0,3e-05]
[1780689299266,103.02,60193.53,40.0,0.0,0.0,3e-05]
[1780689301277,103.02,60171.49,40.0,0.0,0.0,3e-05]
[1780689304435,103.02,60172.31,40.0,0.0,0.0,3e-05]
[1780689306114,103.02,60163.54,40.0,0.0,0.0,3e-05]
[1780689307804,103.02,60164.51,40.0,0.0,0.0,3e-05]
[1780689308804,103.02,60167.84,40.0,0.0,0.0,3e-05]
[1780689312193,103.02,60180.33,40.0,0.0,0.0,3e-05]
[1780689313219,103.02,60173.0,40.0,0.0,0.0,3e-05]
[1780689314228,103.02,60164.76,40.0,0.0,0.0,3e-05]
[1780689319264,103.02,60165.56,40.0,0.0,0.0,3e-05]
[1780689321562,103.02,60143.21,40.0,0.0,0.0,3e-05]
[1780689322375,103.02,60129.12,40.0,0.0,0.0,3e-05]
[1780689324151,103.02,60133.21,40.0,0.0,0.0,3e-05]
[1780689324866,103.02,60133.55,40.0,0.0,0.0,3e-05]
[1780689329343,103.02,60138.68,40.0,0.0,0.0,3e-05]
[1780689329666,103.02,60138.68,40.0,0.0,0.0,3e-05]
[1780689331506,103.02,60135.66,40.0,0.0,0.0,3e-05]
[1780689331575,103.02,60135.66,40.0,0.0,0.0,3e-05]
[1780689331601,103.02,60133.35,40.0,0.0,0.0,3e-05]
[1780689331761,103.02,60133.35,40.0,0.0,0.0,3e-05]
[1780689332444,103.02,60141.05,40.0,0.0,0.0,3e-05]
[1780689332750,103.02,60141.05,40.0,0.0,0.0,3e-05]
[1780689333457,103.02,60147.97,40.0,0.0,0.0,3e-05]
[1780689335475,103.02,60137.45,40.0,0.0,0.0,3e-05]
[1780689336482,103.02,60130.71,40.0,0.0,0.0,3e-05]
[1780689337489,103.02,60122.9,40.0,0.0,0.0,2e-05]
[1780689338734,103.02,60116.63,40.0,0.0,0.0,2e-05]
[1780689338908,103.02,60116.63,40.0,0.0,0.0,2e-05]
[1780689339518,103.02,60108.9,40.0,0.0,0.0,2e-05]
[1780689341469,103.02,60103.47,40.0,0.0,0.0,2e-05]
[1780689341586,103.02,60103.47,40.0,0.0,0.0,2e-05]
[1780689341625,103.02,60095.16,40.0,0.0,0.0,2e-05]
[1780689343557,103.02,60106.59,40.0,0.0,0.0,2e-05]
[1780689344571,103.02,60115.15,40.0,0.0,0.0,2e-05]
[1780689346588,103.02,60127.5,40.0,0.0,0.0,3e-05]
[1780689347599,103.02,60135.89,40.0,0.0,0.0,3e-05]
[1780689350656,103.02,60150.06,40.0,0.0,0.0,3e-05]
[1780689351663,103.02,60159.02,40.0,0.0,0.0,3e-05]
[1780689355691,103.02,60167.33,40.0,0.0,0.0,3e-05]
[1780689359729,103.02,60175.12,40.0,0.0,0.0,3e-05]
[1780689360737,103.02,60188.7,40.0,0.0,0.0,3e-05]
[1780689362751,103.02,60201.07,40.0,0.0,0.0,3e-05]
[1780689363758,103.02,60207.97,40.0,0.0,0.0,3e-05]
[1780689365772,103.02,60215.03,40.0,0.0,0.0,3e-05]
[1780689367440,103.02,60219.89,40.0,0.0,0.0,3e-05]
[1780689367796,103.02,60226.97,40.0,0.0,0.0,3e-05]
[1780689368560,103.02,60226.97,40.0,0.0,0.0,3e-05]
[1780689371822,103.02,60240.18,40.0,0.0,0.0,3e-05]
[1780689372832,103.02,60228.39,40.0,0.0,0.0,3e-05]
[1780689374040,103.02,60228.39,40.0,0.0,0.0,3e-05]
[1780689374503,103.02,60228.39,40.0,0.0,0.0,3e-05]
[1780689379901,103.02,60218.57,40.0,0.0,0.0,3e-05]
[1780689385025,103.02,60221.29,40.0,0.0,0.0,3e-05]
[1780689385629,103.02,60221.29,40.0,0.0,0.0,3e-05]
[1780689387976,103.02,60236.68,40.0,0.0,0.0,3e-05]
[1780689388983,103.02,60244.03,40.0,0.0,0.0,3e-05]
[1780689391441,103.02,60227.72,40.0,0.0,0.0,3e-05]
[1780689396664,103.02,60227.56,40.0,0.0,0.0,3e-05]
[1780689397073,103.02,60222.26,40.0,0.0,0.0,3e-05]
[1780689401127,103.02,60236.73,40.0,0.0,0.0,3e-05]
[1780689404148,103.02,60246.6,40.0,0.0,0.0,3e-05]
[1780689405036,103.02,60246.6,40.0,0.0,0.0,3e-05]
[1780689410198,103.02,60250.39,40.0,0.0,0.0,3e-05]
[1780689411780,103.02,60241.02,40.0,0.0,0.0,3e-05]
[1780689414233,103.02,60232.5,40.0,0.0,0.0,3e-05]
[1780689416257,103.02,60215.56,40.0,0.0,0.0,3e-05]
[1780689421296,103.02,60208.08,40.0,0.0,0.0,3e-05]
[1780689426348,103.02,60201.86,40.0,0.0,0.0,3e-05]
[1780689428363,103.02,60213.55,40.0,0.0,0.0,3e-05]
[1780689429382,103.02,60222.4,40.0,0.0,0.0,3e-05]
[1780689430617,103.02,60229.26,40.0,0.0,0.0,3e-05]
[1780689431424,103.02,60236.13,40.0,0.0,0.0,3e-05]
[1780689432404,103.02,60227.37,40.0,0.0,0.0,3e-05]
[1780689435425,103.02,60219.61,40.0,0.0,0.0,3e-05]
[1780689436432,103.02,60210.45,40.0,0.0,0.0,3e-05]
[1780689438824,103.02,60197.86,40.0,0.0,0.0,3e-05]
[1780689439822,103.02,60188.1,40.0,0.0,0.0,3e-05]
[1780689440470,103.02,60179.89,40.0,0.0,0.0,3e-05]
[1780689444499,103.02,60190.77,40.0,0.0,0.0,3e-05]
[1780689448527,103.02,60182.15,40.0,0.0,0.0,3e-05]
[1780689451552,103.02,60176.89,40.0,0.0,0.0,3e-05]
[1780689452680,103.02,60176.89,40.0,0.0,0.0,3e-05]
[1780689452979,103.02,60180.09,40.0,0.0,0.0,3e-05]
[1780689453566,103.02,60187.78,40.0,0.0,0.0,3e-05]
[1780689454021,103.02,60187.78,40.0,0.0,0.0,3e-05]
[1780689454574,103.02,60197.74,40.0,0.0,0.0,3e-05]
[1780689456588,103.02,60208.82,40.0,0.0,0.0,3e-05]
[1780689458431,103.02,60208.09,40.0,0.0,0.0,3e-05]
[1780689459450,103.02,60201.86,40.0,0.0,0.0,3e-05]
[1780689461626,103.02,60184.41,40.0,0.0,0.0,3e-05]
[1780689463640,103.02,60176.16,40.0,0.0,0.0,3e-05]
[1780689464657,103.02,60176.16,40.0,0.0,0.0,3e-05]
[1780689465523,103.02,60171.58,40.0,0.0,0.0,3e-05]
[1780689465937,103.02,60170.96,40.0,0.0,0.0,3e-05]
[1780689467419,103.02,60173.28,40.0,0.0,0.0,3e-05]
[1780689472703,103.02,60183.65,40.0,0.0,0.0,3e-05]
[1780689476732,103.02,60194.1,40.0,0.0,0.0,3e-05]
[1780689479753,103.02,60200.98,40.0,0.0,0.0,3e-05]
[1780689481775,103.02,60190.78,40.0,0.0,0.0,3e-05]
[1780689482478,103.02,60190.78,40.0,0.0,0.0,3e-05]
[1780689482687,103.02,60190.78,40.0,0.0,0.0,3e-05]
[1780689485830,103.02,60213.66,40.0,0.0,0.0,3e-05]
[1780689487614,103.02,60219.13,40.0,0.0,0.0,3e-05]
[1780689488590,103.02,60220.73,40.0,0.0,0.0,3e-05]
[1780689493906,103.02,60219.89,40.0,0.0,0.0,3e-05]
[1780689494913,103.02,60232.33,40.0,0.0,0.0,3e-05]
[1780689495920,103.02,60253.38,40.0,0.0,0.0,3e-05]
[1780689499442,103.02,60250.49,40.0,0.0,0.0,3e-05]
[1780689500421,103.02,60254.33,40.0,0.0,0.0,3e-05]
[1780689501552,103.02,60258.03,40.0,0.0,0.0,3e-05]
[1780689502279,103.02,60258.2,40.0,0.0,0.0,3e-05]
[1780689504985,103.02,60247.33,40.0,0.0,0.0,3e-05]
[1780689509016,103.02,60261.01,40.0,0.0,0.0,3e-05]
[1780689511040,103.02,60261.01,40.0,0.0,0.0,3e-05]
[1780689511109,103.02,60264.09,40.0,0.0,0.0,3e-05]
[1780689511222,103.02,60262.98,40.0,0.0,0.0,3e-05]
[1780689512375,103.02,60251.96,40.0,0.0,0.0,3e-05]
[1780689513047,103.02,60244.43,40.0,0.0,0.0,3e-05]
[1780689515063,103.02,60254.62,40.0,0.0,0.0,3e-05]
[1780689516070,103.02,60261.8,40.0,0.0,0.0,3e-05]
[1780689517967,103.02,60261.8,40.0,0.0,0.0,3e-05]
[1780689518657,103.02,60262.4,40.0,0.0,0.0,3e-05]
[1780689519857,103.02,60256.17,40.0,0.0,0.0,3e-05]
[1780689520669,103.02,60254.69,40.0,0.0,0.0,3e-05]
[1780689520725,103.02,60261.46,40.0,0.0,0.0,3e-05]
[1780689526774,103.02,60263.49,40.0,0.0,0.0,3e-05]
[1780689527224,103.02,60263.49,40.0,0.0,0.0,3e-05]
[1780689532909,103.02,60268.19,40.0,0.0,0.0,3e-05]
[1780689533943,103.02,60291.92,40.0,0.0,0.0,3e-05]
[1780689534828,103.02,60308.63,40.0,0.0,0.0,4e-05]
[1780689540448,103.02,60309.15,40.0,0.0,0.0,4e-05]
[1780689541536,103.02,60312.23,40.0,0.0,0.0,4e-05]
[1780689541686,103.02,60324.12,40.0,0.0,0.0,4e-05]
[1780689543474,103.02,60392.95,40.0,0.0,0.0,4e-05]
[1780689544997,103.02,60414.46,40.0,0.0,0.0,4e-05]
[1780689545876,103.02,60428.8,40.0,0.0,0.0,5e-05]
[1780689547439,103.02,60405.55,40.0,0.0,0.0,4e-05]
[1780689548437,103.08,60394.7,40.0,0.0,0.0,4e-05]
[1780689549642,103.08,60394.7,40.0,0.0,0.0,4e-05]
[1780689549854,103.08,60394.7,40.0,0.0,0.0,4e-05]
[1780689549963,103.08,60382.61,40.0,0.0,0.0,4e-05]
[1780689552104,103.08,60376.01,40.0,0.0,0.0,4e-05]
[1780689552190,103.08,60369.08,40.0,0.0,0.0,4e-05]
[1780689552442,103.08,60369.08,40.0,0.0,0.0,4e-05]
[1780689555328,103.08,60367.4,40.0,0.0,0.0,4e-05]
[1780689556193,103.08,60367.4,40.0,0.0,0.0,4e-05]
[1780689557509,103.08,60354.43,40.0,0.0,0.0,4e-05]
[1780689561022,103.08,60369.02,40.0,0.0,0.0,4e-05]
[1780689563014,103.08,60372.71,40.0,0.0,0.0,4e-05]
[1780689563218,103.08,60365.09,40.0,0.0,0.0,4e-05]
[1780689563710,103.08,60365.09,40.0,0.0,0.0,4e-05]
[1780689568811,103.08,60364.15,40.0,0.0,0.0,4e-05]
[1780689570410,103.08,60359.06,40.0,0.0,0.0,4e-05]
[1780689569618,103.08,60333.89,40.0,0.0,0.0,4e-05]
[1780689571270,103.08,60333.89,40.0,0.0,0.0,4e-05]
[1780689571019,103.08,60318.05,40.0,0.0,0.0,4e-05]
[1780689572634,103.08,60332.38,40.0,0.0,0.0,4e-05]
[1780689573648,103.08,60344.42,40.0,0.0,0.0,4e-05]
[1780689574714,103.08,60344.42,40.0,0.0,0.0,4e-05]
[1780689576659,103.08,60339.81,40.0,0.0,0.0,4e-05]
[1780689576666,103.08,60327.02,40.0,0.0,0.0,4e-05]
[1780689581287,103.08,60316.9,40.0,0.0,0.0,4e-05]
[1780689581733,103.08,60305.97,40.0,0.0,0.0,4e-05]
[1780689583207,103.08,60305.97,40.0,0.0,0.0,4e-05]
[1780689583729,103.08,60300.21,40.0,0.0,0.0,3e-05]
[1780689587328,103.08,60302.58,40.0,0.0,0.0,3e-05]
[1780689588215,103.08,60306.52,40.0,0.0,0.0,4e-05]
[1780689591155,103.09,60287.99,40.0,0.0,0.0,3e-05]
[1780689592251,103.09,60280.52,40.0,0.0,0.0,3e-05]
[1780689593870,103.09,60273.66,40.0,0.0,0.0,3e-05]
[1780689596931,103.09,60289.71,40.0,0.0,0.0,3e-05]
[1780689598945,103.09,60282.92,40.0,0.0,0.0,3e-05]
[1780689600973,103.09,60276.01,40.0,0.0,0.0,3e-05]
[1780689602992,103.09,60289.65,40.0,0.0,0.0,3e-05]
[1780689603999,103.09,60278.33,40.0,0.0,0.0,3e-05]
[1780689605383,103.09,60278.33,40.0,0.0,0.0,3e-05]
[1780689605454,103.09,60278.33,40.0,0.0,0.0,3e-05]
[1780689606023,103.09,60288.57,40.0,0.0,0.0,3e-05]
[1780689607033,103.09,60308.12,40.0,0.0,0.0,4e-05]
[1780689608041,103.09,60330.92,40.0,0.0,0.0,4e-05]
[1780689609260,103.09,60330.92,40.0,0.0,0.0,4e-05]
[1780689609344,103.09,60338.56,40.0,0.0,0.0,4e-05]
[1780689610445,103.09,60338.56,40.0,0.0,0.0,4e-05]
[1780689610462,103.09,60352.58,40.0,0.0,0.0,4e-05]
[1780689611076,103.09,60359.29,40.0,0.0,0.0,4e-05]
[1780689612117,103.09,60375.76,40.0,0.0,0.0,4e-05]
[1780689614133,103.09,60390.99,40.0,0.0,0.0,4e-05]
[1780689618165,103.09,60383.24,40.0,0.0,0.0,4e-05]
[1780689619171,103.09,60371.03,40.0,0.0,0.0,4e-05]
[1780689621353,103.09,60379.85,40.0,0.0,0.0,4e-05]
[1780689623200,103.09,60388.53,40.0,0.0,0.0,4e-05]
[1780689623882,103.09,60388.53,40.0,0.0,0.0,4e-05]
[1780689624207,103.09,60376.4,40.0,0.0,0.0,4e-05]
[1780689625269,103.09,60376.4,40.0,0.0,0.0,4e-05]
[1780689625390,103.09,60342.95,40.0,0.0,0.0,4e-05]
[1780689626230,103.09,60325.92,40.0,0.0,0.0,4e-05]
[1780689628242,103.09,60335.23,40.0,0.0,0.0,4e-05]
[1780689630256,103.09,60343.79,40.0,0.0,0.0,4e-05]
[1780689631028,103.09,60343.79,40.0,0.0,0.0,4e-05]
[1780689631273,103.09,60323.17,40.0,0.0,0.0,4e-05]
[1780689631998,103.09,60323.17,40.0,0.0,0.0,4e-05]
[1780689632274,103.09,60315.43,40.0,0.0,0.0,4e-05]
[1780689633281,103.09,60296.69,40.0,0.0,0.0,3e-05]
[1780689634875,103.09,60291.41,40.0,0.0,0.0,3e-05]
[1780689635295,103.09,60282.88,40.0,0.0,0.0,3e-05]
[1780689635625,103.09,60282.88,40.0,0.0,0.0,3e-05]
[1780689637314,103.09,60295.78,40.0,0.0,0.0,3e-05]
[1780689638424,103.09,60313.89,40.0,0.0,0.0,4e-05]
[1780689639429,103.09,60326.93,40.0,0.0,0.0,4e-05]
[1780689640343,103.09,60337.12,40.0,0.0,0.0,4e-05]
[1780689641460,103.09,60348.84,40.0,0.0,0.0,4e-05]
[1780689642377,103.09,60361.06,40.0,0.0,0.0,4e-05]
[1780689643387,103.09,60373.25,40.0,0.0,0.0,4e-05]
[1780689644391,103.09,60380.85,40.0,0.0,0.0,4e-05]
[1780689646540,103.09,60390.83,40.0,0.0,0.0,4e-05]
[1780689647529,103.09,60419.05,40.0,0.0,0.0,4e-05]
[1780689649547,103.09,60401.91,40.0,0.0,0.0,4e-05]
[1780689651581,103.09,60409.13,40.0,0.0,0.0,4e-05]
[1780689652586,103.09,60395.17,40.0,0.0,0.0,4e-05]
[1780689657616,103.09,60400.12,40.0,0.0,0.0,4e-05]
[1780689659630,103.09,60418.55,40.0,0.0,0.0,4e-05]
[1780689661338,103.09,60418.13,40.0,0.0,0.0,4e-05]
[1780689661644,103.09,60391.94,40.0,0.0,0.0,4e-05]
[1780689662201,103.09,60391.94,40.0,0.0,0.0,4e-05]
[1780689663276,103.09,60389.27,40.0,0.0,0.0,4e-05]
[1780689663998,103.09,60389.27,40.0,0.0,0.0,4e-05]
[1780689664098,103.09,60413.29,40.0,0.0,0.0,4e-05]
[1780689666784,103.09,60402.68,40.0,0.0,0.0,4e-05]
[1780689669704,103.09,60411.02,40.0,0.0,0.0,4e-05]
[1780689671629,103.09,60402.25,40.0,0.0,0.0,4e-05]
[1780689672371,103.09,60388.72,40.0,0.0,0.0,4e-05]
[1780689672809,103.09,60396.3,40.0,0.0,0.0,4e-05]
[1780689674517,103.09,60387.74,40.0,0.0,0.0,4e-05]
[1780689675659,103.09,60387.74,40.0,0.0,0.0,4e-05]
[1780689675774,103.09,60365.63,40.0,0.0,0.0,4e-05]
[1780689676703,103.09,60365.63,40.0,0.0,0.0,4e-05]
[1780689676790,103.09,60357.64,40.0,0.0,0.0,4e-05]
[1780689677796,103.09,60345.67,40.0,0.0,0.0,4e-05]
[1780689681553,103.09,60358.57,40.0,0.0,0.0,4e-05]
[1780689682430,103.09,60368.08,40.0,0.0,0.0,4e-05]
[1780689685519,103.09,60367.21,40.0,0.0,0.0,4e-05]
[1780689686415,103.09,60371.39,40.0,0.0,0.0,4e-05]
[1780689686615,103.09,60371.39,40.0,0.0,0.0,4e-05]
[1780689686628,103.09,60381.75,40.0,0.0,0.0,4e-05]
[1780689687413,103.09,60381.75,40.0,0.0,0.0,4e-05]
[1780689687417,103.09,60374.09,40.0,0.0,0.0,4e-05]
[1780689687905,103.09,60374.09,40.0,0.0,0.0,4e-05]
[1780689689299,103.09,60371.93,40.0,0.0,0.0,4e-05]
[1780689689440,103.09,60346.76,40.0,0.0,0.0,4e-05]
[1780689690110,103.09,60346.76,40.0,0.0,0.0,4e-05]
[1780689690202,103.09,60323.2,40.0,0.0,0.0,4e-05]
[1780689690904,103.09,60309.89,40.0,0.0,0.0,3e-05]
[1780689691872,103.09,60309.89,40.0,0.0,0.0,3e-05]
[1780689691911,103.09,60303.42,40.0,0.0,0.0,3e-05]
[1780689692918,103.09,60315.95,40.0,0.0,0.0,3e-05]
[1780689693925,103.09,60324.97,40.0,0.0,0.0,4e-05]
[1780689694934,103.09,60349.06,40.0,0.0,0.0,4e-05]
[1780689695948,103.09,60366.43,40.0,0.0,0.0,4e-05]
[1780689698960,103.09,60344.72,40.0,0.0,0.0,4e-05]
[1780689701657,103.09,60348.7,40.0,0.0,0.0,4e-05]
[1780689702346,103.09,60335.48,40.0,0.0,0.0,4e-05]
[1780689702999,103.09,60335.48,40.0,0.0,0.0,4e-05]
[1780689703108,103.09,60314.12,40.0,0.0,0.0,3e-05]
[1780689703998,103.09,60289.85,40.0,0.0,0.0,3e-05]
[1780689708051,103.09,60277.6,40.0,0.0,0.0,3e-05]
[1780689709048,103.09,60268.35,40.0,0.0,0.0,3e-05]
[1780689710481,103.09,60268.35,40.0,0.0,0.0,3e-05]
[1780689711592,103.09,60271.84,40.0,0.0,0.0,3e-05]
[1780689711684,103.09,60256.74,40.0,0.0,0.0,3e-05]
[1780689713094,103.09,60241.65,40.0,0.0,0.0,3e-05]
[1780689714095,103.09,60233.05,40.0,0.0,0.0,3e-05]
[1780689715104,103.09,60222.32,40.0,0.0,0.0,3e-05]
[1780689717498,103.09,60218.47,40.0,0.0,0.0,3e-05]
[1780689718305,103.09,60224.35,40.0,0.0,0.0,3e-05]
[1780689718402,103.09,60233.43,40.0,0.0,0.0,3e-05]
[1780689720016,103.09,60234.41,40.0,0.0,0.0,3e-05]
[1780689720033,103.09,60234.41,40.0,0.0,0.0,3e-05]
[1780689720226,103.09,60234.41,40.0,0.0,0.0,3e-05]
[1780689721015,103.09,60232.97,40.0,0.0,0.0,3e-05]
[1780689721819,103.09,60232.82,40.0,0.0,0.0,3e-05]
[1780689722156,103.09,60224.27,40.0,0.0,0.0,3e-05]
[1780689722804,103.09,60224.27,40.0,0.0,0.0,3e-05]
[1780689723163,103.09,60213.07,40.0,0.0,0.0,3e-05]
[1780689724234,103.09,60191.16,40.0,0.0,0.0,3e-05]
[1780689726061,103.09,60191.16,40.0,0.0,0.0,3e-05]
[1780689725459,103.09,60176.31,40.0,0.0,0.0,3e-05]
[1780689726380,103.09,60169.6,40.0,0.0,0.0,3e-05]
[1780689727791,103.09,60169.6,40.0,0.0,0.0,3e-05]
[1780689730266,103.09,60162.11,40.0,0.0,0.0,2e-05]
[1780689732285,103.09,60170.41,40.0,0.0,0.0,3e-05]
[1780689733546,103.09,60170.41,40.0,0.0,0.0,3e-05]
[1780689734257,103.09,60169.85,40.0,0.0,0.0,3e-05]
[1780689735814,103.09,60168.64,40.0,0.0,0.0,3e-05]
[1780689736046,103.09,60168.64,40.0,0.0,0.0,3e-05]
[1780689736335,103.09,60148.21,40.0,0.0,0.0,2e-05]
[1780689738349,103.09,60161.62,40.0,0.0,0.0,2e-05]
[1780689741371,103.09,60168.76,40.0,0.0,0.0,3e-05]
[1780689742429,103.09,60168.76,40.0,0.0,0.0,3e-05]
[1780689743658,103.09,60170.75,40.0,0.0,0.0,3e-05]
[1780689743745,103.09,60156.04,40.0,0.0,0.0,2e-05]
[1780689745399,103.09,60163.82,40.0,0.0,0.0,2e-05]
[1780689747469,103.09,60179.2,40.0,0.0,0.0,3e-05]
[1780689748420,103.09,60171.77,40.0,0.0,0.0,3e-05]
[1780689749427,103.09,60160.18,40.0,0.0,0.0,2e-05]
[1780689750436,103.09,60153.33,40.0,0.0,0.0,2e-05]
[1780689751441,103.09,60145.35,40.0,0.0,0.0,2e-05]
[1780689756489,103.09,60149.62,40.0,0.0,0.0,2e-05]
[1780689759511,103.09,60136.03,40.0,0.0,0.0,2e-05]
[1780689760519,103.09,60145.44,40.0,0.0,0.0,2e-05]
[1780689761532,103.09,60152.81,40.0,0.0,0.0,2e-05]
[1780689762538,103.09,60166.71,40.0,0.0,0.0,2e-05]
[1780689763544,103.09,60181.59,40.0,0.0,0.0,3e-05]
[1780689765558,103.09,60189.07,40.0,0.0,0.0,3e-05]
[1780689766565,103.09,60170.43,40.0,0.0,0.0,2e-05]
[1780689768392,103.09,60167.0,40.0,0.0,0.0,2e-05]
[1780689768579,103.09,60159.04,40.0,0.0,0.0,2e-05]
[1780689769219,103.09,60159.04,40.0,0.0,0.0,2e-05]
[1780689770104,103.09,60164.25,40.0,0.0,0.0,2e-05]
[1780689770723,103.09,60164.25,40.0,0.0,0.0,2e-05]
[1780689772618,103.09,60174.59,40.0,0.0,0.0,3e-05]
[1780689773622,103.09,60182.73,40.0,0.0,0.0,3e-05]
[1780689774420,103.09,60182.73,40.0,0.0,0.0,3e-05]
[1780689774655,103.09,60182.73,40.0,0.0,0.0,3e-05]
[1780689780674,103.09,60167.97,40.0,0.0,0.0,2e-05]
[1780689781691,103.09,60155.34,40.0,0.0,0.0,2e-05]
[1780689782602,103.09,60155.34,40.0,0.0,0.0,2e-05]
[1780689782851,103.09,60155.34,40.0,0.0,0.0,2e-05]
[1780689783318,103.09,60150.18,40.0,0.0,0.0,2e-05]
[1780689784161,103.09,60150.18,40.0,0.0,0.0,2e-05]
[1780689784767,103.09,60172.65,40.0,0.0,0.0,2e-05]
[1780689787613,103.09,60178.09,40.0,0.0,0.0,3e-05]
[1780689787768,103.09,60166.16,40.0,0.0,0.0,2e-05]
[1780689789812,103.09,60165.17,40.0,0.0,0.0,2e-05]
[1780689792805,103.09,60154.8,40.0,0.0,0.0,2e-05]
[1780689795826,103.09,60144.42,40.0,0.0,0.0,2e-05]
[1780689796915,103.09,60144.42,40.0,0.0,0.0,2e-05]
[1780689797583,103.09,60144.71,40.0,0.0,0.0,2e-05]
[1780689804901,103.09,60132.68,40.0,0.0,0.0,2e-05]
[1780689805440,103.09,60132.68,40.0,0.0,0.0,2e-05]
[1780689805908,103.09,60139.68,40.0,0.0,0.0,2e-05]
[1780689806461,103.09,60139.68,40.0,0.0,0.0,2e-05]
[1780689806916,103.09,60157.16,40.0,0.0,0.0,2e-05]
[1780689807928,103.09,60147.09,40.0,0.0,0.0,2e-05]
[1780689811957,103.09,60132.31,40.0,0.0,0.0,2e-05]
[1780689812629,103.09,60132.31,40.0,0.0,0.0,2e-05]
[1780689812979,103.09,60124.59,40.0,0.0,0.0,2e-05]
[1780689814983,103.09,60131.98,40.0,0.0,0.0,2e-05]
[1780689820164,103.09,60127.56,40.0,0.0,0.0,2e-05]
[1780689820028,103.09,60116.14,40.0,0.0,0.0,2e-05]
[1780689820960,103.09,60116.14,40.0,0.0,0.0,2e-05]
[1780689821065,103.09,60105.76,40.0,0.0,0.0,2e-05]
[1780689821588,103.09,60105.76,40.0,0.0,0.0,2e-05]
[1780689822560,103.09,60100.84,40.0,0.0,0.0,2e-05]
[1780689825058,103.09,60091.61,40.0,0.0,0.0,2e-05]
[1780689827075,103.09,60070.01,40.0,0.0,0.0,2e-05]
[1780689828673,103.09,60064.75,40.0,0.0,0.0,2e-05]
[1780689828974,103.09,60064.75,40.0,0.0,0.0,2e-05]
[1780689829089,103.09,60048.27,40.0,0.0,0.0,2e-05]
[1780689832110,103.09,60039.75,40.0,0.0,0.0,2e-05]
[1780689835131,103.09,60025.02,40.0,0.0,0.0,2e-05]
[1780689840721,103.09,60020.12,40.0,0.0,0.0,2e-05]
[1780689840860,103.09,60030.93,40.0,0.0,0.0,2e-05]
[1780689842146,103.09,60041.88,40.0,0.0,0.0,2e-05]
[1780689843072,103.09,60054.04,40.0,0.0,0.0,2e-05]
[1780689843667,103.09,60071.83,40.0,0.0,0.0,2e-05]
[1780689845225,103.09,60052.87,40.0,0.0,0.0,2e-05]
[1780689847247,103.09,60041.89,40.0,0.0,0.0,2e-05]
[1780689849297,103.09,60035.36,40.0,0.0,0.0,2e-05]
[1780689850489,103.09,60031.16,40.0,0.0,0.0,2e-05]
[1780689852316,103.09,60006.07,40.0,0.0,0.0,2e-05]
[1780689854736,103.09,60011.53,40.0,0.0,0.0,2e-05]
[1780689855701,103.09,60013.39,40.0,0.0,0.0,2e-05]
[1780689856341,103.09,60010.11,40.0,0.0,0.0,2e-05]
[1780689857179,103.09,60010.11,40.0,0.0,0.0,2e-05]
[1780689857164,103.09,60019.65,40.0,0.0,0.0,2e-05]
[1780689858142,103.09,60030.22,40.0,0.0,0.0,2e-05]
[1780689858341,103.09,60043.28,40.0,0.0,0.0,2e-05]
[1780689859348,103.09,60036.29,40.0,0.0,0.0,2e-05]
[1780689860898,103.09,60036.29,40.0,0.0,0.0,2e-05]
[1780689861590,103.09,60035.13,40.0,0.0,0.0,2e-05]
[1780689864050,103.09,60036.7,40.0,0.0,0.0,2e-05]
[1780689865085,103.09,60038.0,40.0,0.0,0.0,2e-05]
[1780689868684,103.09,60020.47,40.0,0.0,0.0,2e-05]
[1780689869708,103.09,60002.28,40.0,0.0,0.0,2e-05]
[1780689872216,103.09,60007.36,40.0,0.0,0.0,2e-05]
[1780689875465,103.09,60000.07,40.0,0.0,0.0,2e-05]
[1780689877479,103.09,59991.22,40.0,0.0,0.0,2e-05]
[1780689879280,103.09,59996.67,40.0,0.0,0.0,2e-05]
[1780689880868,103.09,59998.22,40.0,0.0,0.0,2e-05]
[1780689881872,103.09,60000.71,40.0,0.0,0.0,2e-05]
[1780689882176,103.09,60014.74,40.0,0.0,0.0,2e-05]
[1780689884528,103.09,60004.83,40.0,0.0,0.0,2e-05]
[1780689889563,103.09,59999.74,40.0,0.0,0.0,2e-05]
[1780689891906,103.09,59995.17,40.0,0.0,0.0,2e-05]
[1780689892949,103.09,59995.7,40.0,0.0,0.0,2e-05]
[1780689893000,103.09,60008.4,40.0,0.0,0.0,2e-05]
[1780689894511,103.09,60009.46,40.0,0.0,0.0,2e-05]
[1780689894816,103.09,60009.46,40.0,0.0,0.0,2e-05]
[1780689895272,103.09,60009.46,40.0,0.0,0.0,2e-05]
[1780689897624,103.09,60020.92,40.0,0.0,0.0,2e-05]
[1780689898965,103.09,60020.92,40.0,0.0,0.0,2e-05]
[1780689899055,103.09,60039.39,40.0,0.0,0.0,2e-05]
[1780689899396,103.09,60039.39,40.0,0.0,0.0,2e-05]
[1780689899664,103.09,60052.53,40.0,0.0,0.0,2e-05]
[1780689900921,103.09,60040.91,40.0,0.0,0.0,2e-05]
[1780689902239,103.09,60014.13,40.0,0.0,0.0,2e-05]
[1780689903783,103.09,59995.43,40.0,0.0,0.0,2e-05]
[1780689904783,103.09,59983.25,40.0,0.0,0.0,2e-05]
[1780689906797,103.09,59975.61,40.0,0.0,0.0,2e-05]
[1780689908099,103.09,59975.61,40.0,0.0,0.0,2e-05]
[1780689908167,103.09,59983.02,40.0,0.0,0.0,2e-05]
[1780689908811,103.09,59989.71,40.0,0.0,0.0,2e-05]
[1780689913849,103.09,59997.08,40.0,0.0,0.0,2e-05]
[1780689917877,103.09,59978.87,40.0,0.0,0.0,2e-05]
[1780689919891,103.09,59971.86,40.0,0.0,0.0,2e-05]
[1780689921545,103.09,59979.23,40.0,0.0,0.0,2e-05]
[1780689923617,103.09,59964.5,40.0,0.0,0.0,2e-05]
[1780689926969,103.09,59971.31,40.0,0.0,0.0,2e-05]
[1780689929030,103.09,59982.4,40.0,0.0,0.0,2e-05]
[1780689934065,103.09,59982.47,40.0,0.0,0.0,2e-05]
[1780689935141,103.09,59982.47,40.0,0.0,0.0,2e-05]
[1780689935352,103.09,59996.06,40.0,0.0,0.0,2e-05]
[1780689938096,103.09,59980.74,40.0,0.0,0.0,2e-05]
[1780689939103,103.09,59969.68,40.0,0.0,0.0,1e-05]
[1780689943200,103.09,59967.38,40.0,0.0,0.0,1e-05]
[1780689943583,103.09,59946.55,40.0,0.0,0.0,1e-05]
[1780689944426,103.09,59946.55,40.0,0.0,0.0,1e-05]
[1780689945292,103.09,59941.04,40.0,0.0,0.0,1e-05]
[1780689948984,103.09,59949.95,40.0,0.0,0.0,1e-05]
[1780689949187,103.09,59943.05,40.0,0.0,0.0,1e-05]
[1780689949867,103.09,59943.05,40.0,0.0,0.0,1e-05]
[1780689955180,103.09,59943.57,40.0,0.0,0.0,1e-05]
[1780689955267,103.09,59943.57,40.0,0.0,0.0,1e-05]
[1780689955299,103.09,59943.57,40.0,0.0,0.0,1e-05]
[1780689958254,103.09,59936.92,40.0,0.0,0.0,1e-05]
[1780689960268,103.09,59918.52,40.0,0.0,0.0,1e-05]
[1780689962656,103.09,59929.2,40.0,0.0,0.0,1e-05]
[1780689966335,103.09,59950.84,40.0,0.0,0.0,1e-05]
[1780689967342,103.09,59964.2,40.0,0.0,0.0,1e-05]
[1780689968351,103.09,59972.92,40.0,0.0,0.0,2e-05]
[1780689969977,103.09,59975.41,40.0,0.0,0.0,2e-05]
[1780689970691,103.09,59967.4,40.0,0.0,0.0,1e-05]
[1780689972387,103.09,59958.48,40.0,0.0,0.0,1e-05]
[1780689972918,103.09,59958.48,40.0,0.0,0.0,1e-05]
[1780689976607,103.09,59944.87,40.0,0.0,0.0,1e-05]
[1780689977430,103.09,59929.47,40.0,0.0,0.0,1e-05]
[1780689978541,103.09,59929.47,40.0,0.0,0.0,1e-05]
[1780689979491,103.09,59929.66,40.0,0.0,0.0,1e-05]
[1780689980468,103.09,59945.64,40.0,0.0,0.0,1e-05]
[1780689981475,103.09,59957.3,40.0,0.0,0.0,1e-05]
[1780689983245,103.09,59958.77,40.0,0.0,0.0,1e-05]
[1780689983489,103.09,59943.39,40.0,0.0,0.0,1e-05]
[1780689984499,103.09,59952.0,40.0,0.0,0.0,1e-05]
[1780689985505,103.09,59959.01,40.0,0.0,0.0,1e-05]
[1780689989548,103.09,59976.1,40.0,0.0,0.0,2e-05]
[1780689989930,103.09,59976.1,40.0,0.0,0.0,2e-05]
[1780689991508,103.09,59980.58,40.0,0.0,0.0,2e-05]
[1780689991623,103.09,59980.58,40.0,0.0,0.0,2e-05]
[1780689991636,103.09,59977.53,40.0,0.0,0.0,1e-05]
[1780689992583,103.09,59977.53,40.0,0.0,0.0,1e-05]
[1780689992654,103.09,59977.53,40.0,0.0,0.0,1e-05]
[1780689993593,103.09,59991.95,40.0,0.0,0.0,2e-05]
[1780689994630,103.09,60032.31,40.0,0.0,0.0,2e-05]
[1780689995602,103.09,60043.54,40.0,0.0,0.0,2e-05]
[1780689996991,103.09,60043.54,40.0,0.0,0.0,2e-05]
[1780689996612,103.09,60054.27,40.0,0.0,0.0,2e-05]
[1780689997636,103.09,60054.27,40.0,0.0,0.0,2e-05]
[1780689998604,103.09,60060.54,40.0,0.0,0.0,2e-05]
[1780689999636,103.09,60085.74,40.0,0.0,0.0,2e-05]
[1780689999944,103.09,60085.74,40.0,0.0,0.0,2e-05]
[1780690001648,103.09,60092.41,40.0,0.0,0.0,2e-05]
[1780690002679,103.09,60110.77,40.0,0.0,0.0,2e-05]
[1780690003680,103.09,60117.58,40.0,0.0,0.0,2e-05]
[1780690004681,103.09,60132.8,40.0,0.0,0.0,2e-05]
[1780690005692,103.09,60143.66,40.0,0.0,0.0,2e-05]
[1780690006699,103.09,60152.66,40.0,0.0,0.0,2e-05]
[1780690007706,103.09,60145.92,40.0,0.0,0.0,2e-05]
[1780690008733,103.09,60134.49,40.0,0.0,0.0,2e-05]
[1780690009159,103.09,60134.49,40.0,0.0,0.0,2e-05]
[1780690010141,103.09,60134.49,40.0,0.0,0.0,2e-05]
[1780690009742,103.09,60141.52,40.0,0.0,0.0,2e-05]
[1780690011765,103.09,60151.57,40.0,0.0,0.0,2e-05]
[1780690015791,103.09,60138.2,40.0,0.0,0.0,2e-05]
[1780690016483,103.09,60138.2,40.0,0.0,0.0,2e-05]
[1780690017365,103.09,60142.76,40.0,0.0,0.0,2e-05]
[1780690019829,103.09,60155.83,40.0,0.0,0.0,2e-05]
[1780690020886,103.09,60144.16,40.0,0.0,0.0,2e-05]
[1780690021618,103.09,60144.16,40.0,0.0,0.0,2e-05]
[1780690022327,103.09,60139.19,40.0,0.0,0.0,2e-05]
[1780690022856,103.09,60147.35,40.0,0.0,0.0,2e-05]
[1780690023825,103.09,60147.35,40.0,0.0,0.0,2e-05]
[1780690023863,103.09,60140.15,40.0,0.0,0.0,2e-05]
[1780690024286,103.09,60140.15,40.0,0.0,0.0,2e-05]
[1780690025877,103.09,60159.91,40.0,0.0,0.0,2e-05]
[1780690026885,103.09,60192.72,40.0,0.0,0.0,2e-05]
[1780690027972,103.09,60211.59,40.0,0.0,0.0,3e-05]
[1780690028481,103.09,60211.59,40.0,0.0,0.0,3e-05]
[1780690029417,103.09,60215.48,40.0,0.0,0.0,3e-05]
[1780690034987,103.09,60219.89,40.0,0.0,0.0,3e-05]
[1780690034976,103.09,60236.73,40.0,0.0,0.0,3e-05]
[1780690036243,103.09,60234.82,40.0,0.0,0.0,3e-05]
[1780690036390,103.09,60234.82,40.0,0.0,0.0,3e-05]
[1780690036992,103.09,60254.34,40.0,0.0,0.0,3e-05]
[1780690037999,103.09,60245.15,40.0,0.0,0.0,3e-05]
[1780690039006,103.09,60231.55,40.0,0.0,0.0,3e-05]
[1780690040024,103.09,60223.13,40.0,0.0,0.0,3e-05]
[1780690041022,103.09,60229.83,40.0,0.0,0.0,3e-05]
[1780690044045,103.09,60221.57,40.0,0.0,0.0,3e-05]
[1780690045060,103.09,60212.13,40.0,0.0,0.0,3e-05]
[1780690046066,103.09,60199.05,40.0,0.0,0.0,2e-05]
[1780690047073,103.09,60208.11,40.0,0.0,0.0,3e-05]
[1780690047593,103.09,60208.11,40.0,0.0,0.0,3e-05]
[1780690048080,103.09,60218.44,40.0,0.0,0.0,3e-05]
[1780690048602,103.09,60218.44,40.0,0.0,0.0,3e-05]
[1780690049087,103.09,60234.56,40.0,0.0,0.0,3e-05]
[1780690051101,103.09,60230.01,40.0,0.0,0.0,3e-05]
[1780690053115,103.09,60239.24,40.0,0.0,0.0,3e-05]
[1780690053435,103.09,60239.24,40.0,0.0,0.0,3e-05]
[1780690054278,103.09,60238.13,40.0,0.0,0.0,3e-05]
[1780690054505,103.09,60238.13,40.0,0.0,0.0,3e-05]
[1780690055548,103.09,60237.99,40.0,0.0,0.0,3e-05]
[1780690056137,103.09,60223.43,40.0,0.0,0.0,3e-05]
[1780690056876,103.09,60223.43,40.0,0.0,0.0,3e-05]
[1780690057338,103.09,60218.12,40.0,0.0,0.0,3e-05]
[1780690057925,103.09,60218.12,40.0,0.0,0.0,3e-05]
[1780690058130,103.09,60218.12,40.0,0.0,0.0,3e-05]
[1780690059160,103.09,60253.46,40.0,0.0,0.0,3e-05]
[1780690060175,103.09,60244.7,40.0,0.0,0.0,3e-05]
[1780690061833,103.09,60240.81,40.0,0.0,0.0,3e-05]
[1780690065215,103.09,60232.43,40.0,0.0,0.0,3e-05]
[1780690067229,103.09,60225.28,40.0,0.0,0.0,3e-05]
[1780690068549,103.09,60227.89,40.0,0.0,0.0,3e-05]
[1780690071838,103.09,60224.4,40.0,0.0,0.0,3e-05]
[1780690072264,103.09,60231.29,40.0,0.0,0.0,3e-05]
[1780690075686,103.09,60246.85,40.0,0.0,0.0,3e-05]
[1780690077341,103.09,60255.87,40.0,0.0,0.0,3e-05]
[1780690082765,103.09,60255.1,40.0,0.0,0.0,3e-05]
[1780690086442,103.09,60246.03,40.0,0.0,0.0,3e-05]
[1780690088457,103.09,60256.61,40.0,0.0,0.0,3e-05]
[1780690089464,103.09,60268.23,40.0,0.0,0.0,3e-05]
[1780690094499,103.09,60265.28,40.0,0.0,0.0,3e-05]
[1780690096513,103.09,60272.79,40.0,0.0,0.0,3e-05]
[1780690097929,103.09,60283.39,40.0,0.0,0.0,3e-05]
[1780690098538,103.09,60297.78,40.0,0.0,0.0,3e-05]
[1780690099545,103.09,60317.46,40.0,0.0,0.0,3e-05]
[1780690100781,103.09,60333.63,40.0,0.0,0.0,3e-05]
[1780690106602,103.09,60332.71,40.0,0.0,0.0,3e-05]
[1780690107614,103.09,60324.96,40.0,0.0,0.0,3e-05]
[1780690110917,103.09,60334.04,40.0,0.0,0.0,3e-05]
[1780690114951,103.09,60336.32,40.0,0.0,0.0,3e-05]
[1780690116736,103.09,60343.65,40.0,0.0,0.0,3e-05]
[1780690118750,103.09,60351.25,40.0,0.0,0.0,3e-05]
[1780690119757,103.09,60360.31,40.0,0.0,0.0,3e-05]
[1780690125044,103.09,60364.12,40.0,0.0,0.0,3e-05]
[1780690125064,103.09,60377.14,40.0,0.0,0.0,4e-05]
[1780690126043,103.09,60386.14,40.0,0.0,0.0,4e-05]
[1780690127044,103.09,60406.55,40.0,0.0,0.0,4e-05]
[1780690128248,103.09,60467.76,40.0,0.0,0.0,4e-05]
[1780690129461,103.09,60531.29,40.0,0.0,0.0,5e-05]
[1780690130591,103.09,60538.4,40.0,0.0,0.0,5e-05]
[1780690131267,103.09,60555.44,40.0,0.0,0.0,5e-05]
[1780690132930,103.09,60548.47,40.0,0.0,0.0,5e-05]
[1780690135962,103.09,60571.55,40.0,0.0,0.0,5e-05]
[1780690137049,103.09,60599.27,40.0,0.0,0.0,6e-05]
[1780690137966,103.09,60617.48,40.0,0.0,0.0,6e-05]
[1780690138974,103.09,60609.59,40.0,0.0,0.0,6e-05]
[1780690144091,103.09,60602.9,40.0,0.0,0.0,6e-05]
[1780690147074,103.09,60590.4,40.0,0.0,0.0,6e-05]
[1780690148081,103.09,60612.88,40.0,0.0,0.0,6e-05]
[1780690149520,103.09,60634.55,40.0,0.0,0.0,6e-05]
[1780690151135,103.09,60680.15,40.0,0.0,0.0,7e-05]
[1780690152170,103.09,60789.2,40.0,0.0,0.0,8e-05]
[1780690153172,103.09,60815.43,40.0,0.0,0.0,9e-05]
[1780690154178,103.09,60839.93,40.0,0.0,0.0,9e-05]
[1780690155184,103.09,60857.53,40.0,0.0,0.0,0.0001]
[1780690156516,103.09,60870.35,40.0,0.0,0.0,0.0001]
[1780690157214,103.09,60851.61,40.0,0.0,0.0,0.0001]
[1780690158211,103.09,60824.89,40.0,0.0,0.0,9e-05]
[1780690159576,103.09,60796.28,40.0,0.0,0.0,9e-05]
[1780690160223,103.09,60775.97,40.0,0.0,0.0,8e-05]
[1780690161232,103.09,60763.68,40.0,0.0,0.0,8e-05]
[1780690163250,103.09,60725.78,40.0,0.0,0.0,7e-05]
[1780690164257,103.09,60695.47,40.0,0.0,0.0,7e-05]
[1780690166271,103.09,60707.29,40.0,0.0,0.0,7e-05]
[1780690167279,103.09,60727.53,40.0,0.0,0.0,7e-05]
[1780690168436,103.09,60748.05,40.0,0.0,0.0,8e-05]
[1780690169297,103.09,60762.57,40.0,0.0,0.0,8e-05]
[1780690171325,103.09,60757.91,40.0,0.0,0.0,8e-05]
[1780690173342,103.09,60791.55,40.0,0.0,0.0,8e-05]
[1780690174353,103.09,60817.16,40.0,0.0,0.0,9e-05]
[1780690175361,103.09,60837.39,40.0,0.0,0.0,9e-05]
[1780690176367,103.09,60851.68,40.0,0.0,0.0,0.0001]
[1780690177379,103.09,60879.19,40.0,0.0,0.0,0.0001]
[1780690178386,103.09,60909.73,40.0,0.0,0.0,0.00011]
[1780690179407,103.09,60926.27,40.0,0.0,0.0,0.00011]
[1780690180410,103.09,60909.84,40.0,0.0,0.0,0.00011]
[1780690181417,103.09,60898.47,40.0,0.0,0.0,0.0001]
[1780690183739,103.09,60885.27,40.0,0.0,0.0,0.0001]
[1780690184447,103.09,60901.64,40.0,0.0,0.0,0.00011]
[1780690185450,103.09,60910.66,40.0,0.0,0.0,0.00011]
[1780690186470,103.09,60924.93,40.0,0.0,0.0,0.00011]
[1780690188520,103.09,60908.09,40.0,0.0,0.0,0.00011]
[1780690190538,103.09,60895.68,40.0,0.0,0.0,0.0001]
[1780690191556,103.09,60879.8,40.0,0.0,0.0,0.0001]
[1780690193575,103.09,60897.92,40.0,0.0,0.0,0.0001]
[1780690194585,103.09,60886.89,40.0,0.0,0.0,0.0001]
[1780690195589,103.09,60873.27,40.0,0.0,0.0,0.0001]
[1780690198611,103.09,60861.68,40.0,0.0,0.0,0.0001]
[1780690200668,103.09,60849.64,40.0,0.0,0.0,9e-05]
[1780690202689,103.09,60858.29,40.0,0.0,0.0,0.0001]
[1780690203777,103.09,60866.41,40.0,0.0,0.0,0.0001]
[1780690205810,103.09,60874.56,40.0,0.0,0.0,0.0001]
[1780690206798,103.09,60862.78,40.0,0.0,0.0,0.0001]
[1780690209755,103.09,60840.38,40.0,0.0,0.0,9e-05]
[1780690210761,103.09,60831.82,40.0,0.0,0.0,9e-05]
[1780690213789,103.09,60839.93,40.0,0.0,0.0,9e-05]
[1780690214796,103.09,60852.29,40.0,0.0,0.0,0.0001]
[1780690217828,103.09,60845.21,40.0,0.0,0.0,9e-05]
[1780690220907,103.09,60824.87,40.0,0.0,0.0,9e-05]
[1780690223874,103.09,60831.83,40.0,0.0,0.0,9e-05]
[1780690224882,103.09,60822.63,40.0,0.0,0.0,9e-05]
[1780690227923,103.09,60843.25,40.0,0.0,0.0,9e-05]
[1780690228930,103.09,60857.89,40.0,0.0,0.0,0.0001]
[1780690230946,103.09,60878.43,40.0,0.0,0.0,0.0001]
[1780690231970,103.09,60907.55,40.0,0.0,0.0,0.00011]
[1780690232983,103.09,60914.72,40.0,0.0,0.0,0.00011]
[1780690234221,103.09,60870.17,40.0,0.0,0.0,0.0001]
[1780690235023,103.09,60842.47,40.0,0.0,0.0,9e-05]
[1780690236139,103.09,60813.57,40.0,0.0,0.0,9e-05]
[1780690242093,103.09,60807.85,40.0,0.0,0.0,9e-05]
[1780690245115,103.09,60799.13,40.0,0.0,0.0,8e-05]
[1780690246122,103.09,60776.93,40.0,0.0,0.0,8e-05]
[1780690247131,103.09,60759.46,40.0,0.0,0.0,8e-05]
[1780690250177,103.09,60769.71,40.0,0.0,0.0,8e-05]
[1780690253200,103.09,60762.08,40.0,0.0,0.0,8e-05]
[1780690258235,103.09,60761.3,40.0,0.0,0.0,8e-05]
[1780690261261,103.09,60744.85,40.0,0.0,0.0,7e-05]
[1780690262269,103.09,60716.71,40.0,0.0,0.0,7e-05]
[1780690263276,103.09,60704.78,40.0,0.0,0.0,7e-05]
[1780690265312,103.09,60718.91,40.0,0.0,0.0,7e-05]
[1780690266318,103.09,60727.68,40.0,0.0,0.0,7e-05]
[1780690268332,103.09,60702.82,40.0,0.0,0.0,7e-05]
[1780690269339,103.09,60713.72,40.0,0.0,0.0,7e-05]
[1780690270346,103.09,60728.42,40.0,0.0,0.0,7e-05]
[1780690271357,103.09,60735.68,40.0,0.0,0.0,7e-05]
[1780690272361,103.09,60726.24,40.0,0.0,0.0,7e-05]
[1780690274375,103.09,60717.1,40.0,0.0,0.0,7e-05]
[1780690275385,103.09,60710.38,40.0,0.0,0.0,7e-05]
[1780690278405,103.09,60719.96,40.0,0.0,0.0,7e-05]
[1780690282436,103.09,60712.8,40.0,0.0,0.0,7e-05]
[1780690283442,103.09,60720.73,40.0,0.0,0.0,7e-05]
[1780690285513,103.09,60704.74,40.0,0.0,0.0,7e-05]
[1780690288482,103.09,60696.97,40.0,0.0,0.0,7e-05]
[1780690290562,103.09,60681.58,40.0,0.0,0.0,7e-05]
[1780690291504,103.09,60676.24,40.0,0.0,0.0,6e-05]
[1780690296541,103.09,60689.62,40.0,0.0,0.0,7e-05]
[1780690301122,103.09,60674.37,40.0,0.0,0.0,6e-05]
[1780690303078,103.09,60682.68,40.0,0.0,0.0,6e-05]
[1780690304632,103.09,60694.83,40.0,0.0,0.0,7e-05]
[1780690306648,103.09,60701.5,40.0,0.0,0.0,7e-05]
[1780690311683,103.09,60698.12,40.0,0.0,0.0,7e-05]
[1780690316718,103.09,60699.21,40.0,0.0,0.0,7e-05]
[1780690319751,103.09,60709.55,40.0,0.0,0.0,7e-05]
[1780690321762,103.09,60702.03,40.0,0.0,0.0,7e-05]
[1780690324792,103.09,60695.31,40.0,0.0,0.0,7e-05]
[1780690327813,103.09,60701.96,40.0,0.0,0.0,7e-05]
[1780690328822,103.09,60714.55,40.0,0.0,0.0,7e-05]
[1780690329830,103.09,60722.38,40.0,0.0,0.0,7e-05]
[1780690331844,103.09,60729.66,40.0,0.0,0.0,7e-05]
[1780690332851,103.09,60737.52,40.0,0.0,0.0,7e-05]
[1780690333858,103.09,60750.49,40.0,0.0,0.0,7e-05]
[1780690338897,103.09,60753.68,40.0,0.0,0.0,7e-05]
[1780690341919,103.09,60765.25,40.0,0.0,0.0,8e-05]
[1780690346957,103.09,60764.23,40.0,0.0,0.0,8e-05]
[1780690350000,103.09,60746.98,40.0,0.0,0.0,7e-05]
[1780690351001,103.09,60739.9,40.0,0.0,0.0,7e-05]
[1780690352013,103.09,60732.8,40.0,0.0,0.0,7e-05]
[1780690357048,103.09,60723.72,40.0,0.0,0.0,7e-05]
[1780690361076,103.09,60715.51,40.0,0.0,0.0,7e-05]
[1780690366116,103.09,60707.53,40.0,0.0,0.0,7e-05]
[1780690367122,103.09,60715.69,40.0,0.0,0.0,7e-05]
[1780690368129,103.09,60723.32,40.0,0.0,0.0,7e-05]
[1780690373182,103.09,60721.73,40.0,0.0,0.0,7e-05]
[1780690377210,103.09,60709.44,40.0,0.0,0.0,7e-05]
[1780690380231,103.09,60723.65,40.0,0.0,0.0,7e-05]
[1780690381238,103.09,60745.36,40.0,0.0,0.0,7e-05]
[1780690382245,103.09,60759.11,40.0,0.0,0.0,7e-05]
[1780690384265,103.09,60767.87,40.0,0.0,0.0,8e-05]
[1780690387286,103.09,60760.77,40.0,0.0,0.0,7e-05]
[1780690392321,103.09,60753.4,40.0,0.0,0.0,7e-05]
[1780690393328,103.09,60760.21,40.0,0.0,0.0,7e-05]
[1780690396349,103.09,60767.67,40.0,0.0,0.0,8e-05]
[1780690400379,103.09,60784.88,40.0,0.0,0.0,8e-05]
[1780690402398,103.09,60794.13,40.0,0.0,0.0,8e-05]
[1780690404411,103.09,60783.68,40.0,0.0,0.0,8e-05]
[1780690406425,103.09,60800.1,40.0,0.0,0.0,8e-05]
[1780690408441,103.09,60788.54,40.0,0.0,0.0,8e-05]
[1780690409456,103.09,60774.16,40.0,0.0,0.0,8e-05]
[1780690411470,103.09,60768.11,40.0,0.0,0.0,7e-05]
[1780690415499,103.09,60781.18,40.0,0.0,0.0,8e-05]
[1780690417522,103.09,60766.46,40.0,0.0,0.0,7e-05]
[1780690418526,103.09,60745.26,40.0,0.0,0.0,7e-05]
[1780690423562,103.09,60728.03,40.0,0.0,0.0,7e-05]
[1780690424569,103.09,60719.44,40.0,0.0,0.0,7e-05]
[1780690426589,103.09,60705.79,40.0,0.0,0.0,7e-05]
[1780690431637,103.09,60695.8,40.0,0.0,0.0,6e-05]
[1780690436673,103.09,60705.37,40.0,0.0,0.0,7e-05]
[1780690440705,103.09,60712.03,40.0,0.0,0.0,7e-05]
[1780690442245,103.09,60725.68,40.0,0.0,0.0,7e-05]
[1780690443352,103.09,60742.49,40.0,0.0,0.0,7e-05]
[1780690443740,103.09,60757.48,40.0,0.0,0.0,7e-05]
[1780690446811,103.09,60765.41,40.0,0.0,0.0,7e-05]
[1780690447769,103.09,60783.37,40.0,0.0,0.0,8e-05]
[1780690449783,103.09,60790.05,40.0,0.0,0.0,8e-05]
[1780690454818,103.09,60785.93,40.0,0.0,0.0,8e-05]
[1780690457844,103.09,60795.62,40.0,0.0,0.0,8e-05]
[1780690460865,103.09,60788.0,40.0,0.0,0.0,8e-05]
[1780690463886,103.09,60775.21,40.0,0.0,0.0,8e-05]
[1780690464893,103.09,60767.05,40.0,0.0,0.0,7e-05]
[1780690469928,103.09,60769.8,40.0,0.0,0.0,7e-05]
[1780690471942,103.09,60764.78,40.0,0.0,0.0,7e-05]
[1780690475970,103.09,60756.22,40.0,0.0,0.0,7e-05]
[1780690476977,103.09,60771.48,40.0,0.0,0.0,7e-05]
[1780690477984,103.09,60781.75,40.0,0.0,0.0,8e-05]
[1780690481005,103.09,60773.17,40.0,0.0,0.0,7e-05]
[1780690483021,103.09,60763.29,40.0,0.0,0.0,7e-05]
[1780690487051,103.09,60754.88,40.0,0.0,0.0,7e-05]
[1780690492120,103.09,60772.46,40.0,0.0,0.0,7e-05]
[1780690493618,103.09,60784.64,40.0,0.0,0.0,8e-05]
[1780690494141,103.09,60793.97,40.0,0.0,0.0,8e-05]
[1780690498625,103.09,60801.82,40.0,0.0,0.0,8e-05]
[1780690499432,103.09,60815.87,40.0,0.0,0.0,8e-05]
[1780690500630,103.09,60826.77,40.0,0.0,0.0,8e-05]
[1780690504576,103.09,60846.74,40.0,0.0,0.0,9e-05]
[1780690508286,103.09,60864.07,40.0,0.0,0.0,9e-05]
[1780690509283,103.09,60872.64,40.0,0.0,0.0,9e-05]
[1780690510288,103.09,60858.27,40.0,0.0,0.0,9e-05]
[1780690513322,103.09,60869.68,40.0,0.0,0.0,9e-05]
[1780690514328,103.09,60879.38,40.0,0.0,0.0,9e-05]
[1780690519364,103.09,60887.75,40.0,0.0,0.0,9e-05]
[1780690520371,103.09,60901.19,40.0,0.0,0.0,0.0001]
[1780690522386,103.09,60890.66,40.0,0.0,0.0,9e-05]
[1780690525412,103.09,60923.78,40.0,0.0,0.0,0.0001]
[1780690526759,103.09,60946.54,40.0,0.0,0.0,0.00011]
[1780690528469,103.09,60964.49,40.0,0.0,0.0,0.00011]
[1780690529734,103.09,60971.94,40.0,0.0,0.0,0.00011]
[1780690535525,103.09,60980.93,40.0,0.0,0.0,0.00011]
[1780690538549,103.09,60988.79,40.0,0.0,0.0,0.00011]
[1780690542577,103.09,60981.87,40.0,0.0,0.0,0.00011]
[1780690543592,103.09,60963.2,40.0,0.0,0.0,0.00011]
[1780690544595,103.09,60972.79,40.0,0.0,0.0,0.00011]
[1780690549630,103.09,60974.2,40.0,0.0,0.0,0.00011]
[1780690552654,103.09,60983.89,40.0,0.0,0.0,0.00011]
[1780690553661,103.09,60991.56,40.0,0.0,0.0,0.00012]
[1780690554668,103.09,61003.89,40.0,0.0,0.0,0.00012]
[1780690555681,103.09,61019.08,40.0,0.0,0.0,0.00012]
[1780690556688,103.09,61029.71,40.0,0.0,0.0,0.00012]
[1780690560716,103.09,61036.72,40.0,0.0,0.0,0.00013]
[1780690561723,103.09,61016.05,40.0,0.0,0.0,0.00012]
[1780690562731,103.09,60992.47,40.0,0.0,0.0,0.00012]
[1780690564857,103.09,60946.38,40.0,0.0,0.0,0.0001]
[1780690567785,103.09,60953.64,40.0,0.0,0.0,0.00011]
[1780690570810,103.09,60944.37,40.0,0.0,0.0,0.0001]
[1780690572825,103.09,60907.19,40.0,0.0,0.0,0.0001]
[1780690573832,103.09,60895.73,40.0,0.0,0.0,9e-05]
[1780690578868,103.09,60876.09,40.0,0.0,0.0,9e-05]
[1780690580883,103.09,60852.41,40.0,0.0,0.0,9e-05]
[1780690581893,103.09,60836.52,40.0,0.0,0.0,8e-05]
[1780690582900,103.09,60821.65,40.0,0.0,0.0,8e-05]
[1780690585919,103.09,60804.71,40.0,0.0,0.0,8e-05]
[1780690587933,103.09,60795.56,40.0,0.0,0.0,8e-05]
[1780690589947,103.09,60776.55,40.0,0.0,0.0,7e-05]
[1780690591961,103.09,60776.54,40.0,0.0,0.0,7e-05]
[1780690595989,103.09,60768.05,40.0,0.0,0.0,7e-05]
[1780690596999,103.09,60743.68,40.0,0.0,0.0,7e-05]
[1780690598008,103.09,60732.17,40.0,0.0,0.0,7e-05]
[1780690602043,103.09,60741.71,40.0,0.0,0.0,7e-05]
[1780690607079,103.09,60744.51,40.0,0.0,0.0,7e-05]
[1780690608086,103.09,60734.66,40.0,0.0,0.0,7e-05]
[1780690612122,103.09,60745.08,40.0,0.0,0.0,7e-05]
[1780690614136,103.09,60754.57,40.0,0.0,0.0,7e-05]
[1780690618177,103.09,60742.72,40.0,0.0,0.0,7e-05]
[1780690619176,103.09,60730.79,40.0,0.0,0.0,7e-05]
[1780690621200,103.09,60721.34,40.0,0.0,0.0,6e-05]
[1780690622198,103.09,60704.11,40.0,0.0,0.0,6e-05]
[1780690623206,103.09,60695.71,40.0,0.0,0.0,6e-05]
[1780690625224,103.09,60711.42,40.0,0.0,0.0,6e-05]
[1780690626230,103.09,60720.22,40.0,0.0,0.0,6e-05]
[1780690628244,103.09,60710.44,40.0,0.0,0.0,6e-05]
[1780690633324,103.09,60709.27,40.0,0.0,0.0,6e-05]
[1780690638360,103.09,60709.53,40.0,0.0,0.0,6e-05]
[1780690643396,103.09,60720.77,40.0,0.0,0.0,6e-05]
[1780690644404,103.09,60731.3,40.0,0.0,0.0,7e-05]
[1780690647432,103.09,60740.76,40.0,0.0,0.0,7e-05]
[1780690651460,103.09,60740.49,40.0,0.0,0.0,7e-05]
[1780690654481,103.09,60726.95,40.0,0.0,0.0,6e-05]
[1780690659516,103.09,60729.93,40.0,0.0,0.0,6e-05]
[1780690662537,103.09,60737.72,40.0,0.0,0.0,7e-05]
[1780690666565,103.09,60744.45,40.0,0.0,0.0,7e-05]
[1780690668581,103.09,60751.15,40.0,0.0,0.0,7e-05]
[1780690669586,103.09,60764.97,40.0,0.0,0.0,7e-05]
[1780690674621,103.09,60766.48,40.0,0.0,0.0,7e-05]
[1780690675628,103.09,60773.53,40.0,0.0,0.0,7e-05]
[1780690677642,103.09,60783.89,40.0,0.0,0.0,7e-05]
[1780690681908,103.09,60796.79,40.0,0.0,0.0,7e-05]
[1780690683130,103.09,60786.33,40.0,0.0,0.0,7e-05]
[1780690687143,103.09,60773.35,40.0,0.0,0.0,7e-05]
[1780690692875,103.09,60769.65,40.0,0.0,0.0,7e-05]
[1780690695897,103.09,60795.32,40.0,0.0,0.0,7e-05]
[1780690696906,103.09,60808.75,40.0,0.0,0.0,8e-05]
[1780690698921,103.09,60842.81,40.0,0.0,0.0,8e-05]
[1780690699933,103.09,60871.86,40.0,0.0,0.0,9e-05]
[1780690705009,103.09,60874.18,40.0,0.0,0.0,9e-05]
[1780690706008,103.09,60894.57,40.0,0.0,0.0,9e-05]
[1780690708648,103.09,60928.91,40.0,0.0,0.0,0.0001]
[1780690709052,103.09,60950.42,40.0,0.0,0.0,0.0001]
[1780690712063,103.09,60946.91,40.0,0.0,0.0,0.0001]
[1780690713267,103.09,60936.9,40.0,0.0,0.0,0.0001]
[1780690715086,103.09,60929.42,40.0,0.0,0.0,0.0001]
[1780690717100,103.09,60942.29,40.0,0.0,0.0,0.0001]
[1780690718107,103.09,60951.78,40.0,0.0,0.0,0.0001]
[1780690720121,103.09,60942.07,40.0,0.0,0.0,0.0001]
[1780690721236,103.09,60935.29,40.0,0.0,0.0,0.0001]
[1780690724149,103.09,60920.12,40.0,0.0,0.0,9e-05]
[1780690729186,103.09,60917.13,40.0,0.0,0.0,9e-05]
[1780690731200,103.09,60905.08,40.0,0.0,0.0,9e-05]
[1780690733214,103.09,60884.24,40.0,0.0,0.0,9e-05]
[1780690734221,103.09,60872.74,40.0,0.0,0.0,9e-05]
[1780690738249,103.09,60863.21,40.0,0.0,0.0,8e-05]
[1780690739256,103.09,60870.54,40.0,0.0,0.0,8e-05]
[1780690740270,103.09,60881.66,40.0,0.0,0.0,9e-05]
[1780690741275,103.09,60889.04,40.0,0.0,0.0,9e-05]
[1780690742458,103.09,60877.79,40.0,0.0,0.0,9e-05]
[1780690743385,103.09,60868.18,40.0,0.0,0.0,8e-05]
[1780690746310,103.09,60860.31,40.0,0.0,0.0,8e-05]
[1780690751345,103.09,60861.09,40.0,0.0,0.0,8e-05]
[1780690756380,103.09,60856.53,40.0,0.0,0.0,8e-05]
[1780690758394,103.09,60849.64,40.0,0.0,0.0,8e-05]
[1780690760408,103.09,60856.49,40.0,0.0,0.0,8e-05]
[1780690762424,103.09,60882.38,40.0,0.0,0.0,9e-05]
[1780690763432,103.09,60890.65,40.0,0.0,0.0,9e-05]
[1780690768479,103.09,60892.59,40.0,0.0,0.0,9e-05]
[1780690771501,103.09,60885.34,40.0,0.0,0.0,9e-05]
[1780690773514,103.09,60872.64,40.0,0.0,0.0,8e-05]
[1780690775529,103.09,60863.77,40.0,0.0,0.0,8e-05]
[1780690777542,103.09,60855.53,40.0,0.0,0.0,8e-05]
[1780690781597,103.09,60870.7,40.0,0.0,0.0,8e-05]
[1780690782605,103.09,60879.01,40.0,0.0,0.0,8e-05]
[1780690786652,103.09,60891.23,40.0,0.0,0.0,9e-05]
[1780690787673,103.09,60900.89,40.0,0.0,0.0,9e-05]
[1780690788668,103.09,60910.21,40.0,0.0,0.0,9e-05]
[1780690789675,103.09,60917.59,40.0,0.0,0.0,9e-05]
[1780690790684,103.09,60909.68,40.0,0.0,0.0,9e-05]
[1780690791693,103.09,60916.32,40.0,0.0,0.0,9e-05]
[1780690792699,103.09,60928.2,40.0,0.0,0.0,9e-05]
[1780690793706,103.09,60938.82,40.0,0.0,0.0,0.0001]
[1780690797740,103.09,60946.87,40.0,0.0,0.0,0.0001]
[1780690799753,103.09,60939.48,40.0,0.0,0.0,0.0001]
[1780690801771,103.09,60947.43,40.0,0.0,0.0,0.0001]
[1780690803799,103.09,60935.95,40.0,0.0,0.0,0.0001]
[1780690804821,103.09,60924.64,40.0,0.0,0.0,9e-05]
[1780690806202,103.09,60931.58,40.0,0.0,0.0,9e-05]
[1780690812422,103.09,60931.83,40.0,0.0,0.0,9e-05]
[1780690813836,103.09,60957.85,40.0,0.0,0.0,0.0001]
[1780690814255,103.09,60972.42,40.0,0.0,0.0,0.0001]
[1780690820116,103.09,60963.22,40.0,0.0,0.0,0.0001]
[1780690825150,103.09,60969.07,40.0,0.0,0.0,0.0001]
[1780690827174,103.09,60961.35,40.0,0.0,0.0,0.0001]
[1780690831205,103.09,60962.92,40.0,0.0,0.0,0.0001]
[1780690832815,103.09,60973.2,40.0,0.0,0.0,0.0001]
[1780690833259,103.09,60991.66,40.0,0.0,0.0,0.00011]
[1780690836488,103.09,60974.64,40.0,0.0,0.0,0.0001]
[1780690837272,103.09,60961.16,40.0,0.0,0.0,0.0001]
[1780690838278,103.09,60944.5,40.0,0.0,0.0,0.0001]
[1780690839934,103.09,60952.73,40.0,0.0,0.0,0.0001]
[1780690840933,103.09,60973.09,40.0,0.0,0.0,0.0001]
[1780690841306,103.09,60980.09,40.0,0.0,0.0,0.0001]
[1780690843330,103.09,60988.0,40.0,0.0,0.0,0.0001]
[1780690846368,103.09,60978.02,40.0,0.0,0.0,0.0001]
[1780690851404,103.09,60986.09,40.0,0.0,0.0,0.0001]
[1780690853419,103.09,60977.19,40.0,0.0,0.0,0.0001]
[1780690856443,103.09,60987.94,40.0,0.0,0.0,0.0001]
[1780690858031,103.09,60997.4,40.0,0.0,0.0,0.00011]
[1780690863600,103.09,60990.86,40.0,0.0,0.0,0.00011]
[1780690864559,103.09,61000.69,40.0,0.0,0.0,0.00011]
[1780690866551,103.09,61015.38,40.0,0.0,0.0,0.00011]
[1780690867558,103.09,61008.6,40.0,0.0,0.0,0.00011]
[1780690871593,103.09,61026.94,40.0,0.0,0.0,0.00011]
[1780690876859,103.09,61038.29,40.0,0.0,0.0,0.00012]
[1780690878710,103.09,61019.32,40.0,0.0,0.0,0.00011]
[1780690879796,103.09,60999.52,40.0,0.0,0.0,0.00011]
[1780690882808,103.09,61010.48,40.0,0.0,0.0,0.00011]
[1780690884828,103.09,61033.02,40.0,0.0,0.0,0.00012]
[1780690885835,103.09,61041.59,40.0,0.0,0.0,0.00012]
[1780690888873,103.09,61015.7,40.0,0.0,0.0,0.00011]
[1780690889880,103.09,60997.98,40.0,0.0,0.0,0.00011]
[1780690892910,103.09,60997.93,40.0,0.0,0.0,0.00011]
[1780690893914,103.09,60982.39,40.0,0.0,0.0,0.0001]
[1780690896936,103.09,60966.23,40.0,0.0,0.0,0.0001]
[1780690899969,103.09,60958.0,40.0,0.0,0.0,0.0001]
[1780690900983,103.09,60943.88,40.0,0.0,0.0,9e-05]
[1780690902994,103.09,60930.18,40.0,0.0,0.0,9e-05]
[1780690907022,103.09,60909.44,40.0,0.0,0.0,9e-05]
[1780690908029,103.09,60898.88,40.0,0.0,0.0,9e-05]
[1780690910043,103.09,60910.58,40.0,0.0,0.0,9e-05]
[1780690913067,103.09,60900.69,40.0,0.0,0.0,9e-05]
[1780690914180,103.09,60876.02,40.0,0.0,0.0,8e-05]
[1780690915205,103.09,60855.21,40.0,0.0,0.0,8e-05]
[1780690919116,103.09,60848.57,40.0,0.0,0.0,8e-05]
[1780690920121,103.09,60839.77,40.0,0.0,0.0,8e-05]
[1780690922135,103.09,60824.14,40.0,0.0,0.0,7e-05]
[1780690927174,103.09,60834.14,40.0,0.0,0.0,7e-05]
[1780690932211,103.09,60824.65,40.0,0.0,0.0,7e-05]
[1780690933218,103.09,60832.99,40.0,0.0,0.0,7e-05]
[1780690935233,103.09,60844.59,40.0,0.0,0.0,8e-05]
[1780690936240,103.09,60856.88,40.0,0.0,0.0,8e-05]
[1780690939260,103.09,60841.13,40.0,0.0,0.0,8e-05]
[1780690941274,103.09,60833.91,40.0,0.0,0.0,7e-05]
[1780690942281,103.09,60823.26,40.0,0.0,0.0,7e-05]
[1780690947316,103.09,60825.32,40.0,0.0,0.0,7e-05]
[1780690950343,103.09,60807.87,40.0,0.0,0.0,7e-05]
[1780690951353,103.09,60806.64,40.0,0.0,0.0,7e-05]
[1780690954376,103.09,60799.71,40.0,0.0,0.0,7e-05]
[1780690956389,103.09,60792.65,40.0,0.0,0.0,7e-05]
[1780690961426,103.09,60791.76,40.0,0.0,0.0,7e-05]
[1780690963445,103.09,60801.66,40.0,0.0,0.0,7e-05]
[1780690964453,103.09,60813.48,40.0,0.0,0.0,7e-05]
[1780690965459,103.09,60803.98,40.0,0.0,0.0,7e-05]
[1780690970494,103.09,60799.19,40.0,0.0,0.0,7e-05]
[1780690972508,103.09,60808.17,40.0,0.0,0.0,7e-05]
[1780690975186,103.09,60831.21,40.0,0.0,0.0,7e-05]
[1780690975533,103.09,60840.7,40.0,0.0,0.0,7e-05]
[1780690977555,103.09,60852.56,40.0,0.0,0.0,8e-05]
[1780690982606,103.09,60850.2,40.0,0.0,0.0,8e-05]
[1780690987654,103.09,60850.85,40.0,0.0,0.0,8e-05]
[1780690993426,103.09,60850.68,40.0,0.0,0.0,8e-05]
[1780690992692,103.09,60863.83,40.0,0.0,0.0,8e-05]
[1780690993699,103.09,60872.33,40.0,0.0,0.0,8e-05]
[1780690995718,103.09,60860.83,40.0,0.0,0.0,8e-05]
[1780690999746,103.09,60846.92,40.0,0.0,0.0,8e-05]
[1780691000753,103.09,60835.72,40.0,0.0,0.0,7e-05]
[1780691001760,103.09,60826.22,40.0,0.0,0.0,7e-05]
[1780691006795,103.09,60821.96,40.0,0.0,0.0,7e-05]
[1780691011433,103.09,60817.1,40.0,0.0,0.0,7e-05]
[1780691012839,103.09,60826.84,40.0,0.0,0.0,7e-05]
[1780691016872,103.09,60844.13,40.0,0.0,0.0,7e-05]
[1780691017879,103.09,60853.08,40.0,0.0,0.0,7e-05]
[1780691019902,103.09,60864.02,40.0,0.0,0.0,8e-05]
[1780691024938,103.09,60858.89,40.0,0.0,0.0,8e-05]
[1780691029976,103.09,60849.4,40.0,0.0,0.0,7e-05]
[1780691031990,103.09,60857.49,40.0,0.0,0.0,8e-05]
[1780691035014,103.09,60867.03,40.0,0.0,0.0,8e-05]
[1780691037030,103.09,60859.52,40.0,0.0,0.0,8e-05]
[1780691038040,103.09,60837.22,40.0,0.0,0.0,7e-05]
[1780691039044,103.09,60829.83,40.0,0.0,0.0,7e-05]
[1780691041060,103.09,60840.56,40.0,0.0,0.0,7e-05]
[1780691046099,103.09,60837.65,40.0,0.0,0.0,7e-05]
[1780691050135,103.09,60827.25,40.0,0.0,0.0,7e-05]
[1780691051384,103.09,60817.33,40.0,0.0,0.0,7e-05]
[1780691052149,103.09,60833.41,40.0,0.0,0.0,7e-05]
[1780691053155,103.09,60842.5,40.0,0.0,0.0,7e-05]
[1780691058190,103.09,60846.34,40.0,0.0,0.0,7e-05]
[1780691059199,103.09,60856.74,40.0,0.0,0.0,8e-05]
[1780691061216,103.09,60840.93,40.0,0.0,0.0,7e-05]
[1780691062220,103.09,60825.42,40.0,0.0,0.0,7e-05]
[1780691063227,103.09,60813.26,40.0,0.0,0.0,7e-05]
[1780691067260,103.09,60827.88,40.0,0.0,0.0,7e-05]
[1780691068269,103.09,60841.03,40.0,0.0,0.0,7e-05]
[1780691073321,103.09,60847.77,40.0,0.0,0.0,7e-05]
[1780691075347,103.09,60834.3,40.0,0.0,0.0,7e-05]
[1780691076354,103.09,60819.58,40.0,0.0,0.0,7e-05]
[1780691077361,103.09,60809.43,40.0,0.0,0.0,7e-05]
[1780691078368,103.09,60820.97,40.0,0.0,0.0,7e-05]
[1780691083403,103.09,60824.91,40.0,0.0,0.0,7e-05]
[1780691084410,103.09,60813.61,40.0,0.0,0.0,7e-05]
[1780691087432,103.09,60821.46,40.0,0.0,0.0,7e-05]
[1780691090455,103.09,60812.49,40.0,0.0,0.0,7e-05]
[1780691091462,103.09,60803.08,40.0,0.0,0.0,7e-05]
[1780691093476,103.09,60810.78,40.0,0.0,0.0,7e-05]
[1780691096497,103.09,60830.99,40.0,0.0,0.0,7e-05]
[1780691097506,103.09,60851.44,40.0,0.0,0.0,7e-05]
[1780691098513,103.09,60860.56,40.0,0.0,0.0,7e-05]
[1780691100532,103.09,60872.25,40.0,0.0,0.0,8e-05]
[1780691101541,103.09,60864.19,40.0,0.0,0.0,8e-05]
[1780691103553,103.09,60856.95,40.0,0.0,0.0,7e-05]
[1780691104562,103.09,60847.38,40.0,0.0,0.0,7e-05]
[1780691109594,103.09,60849.6,40.0,0.0,0.0,7e-05]
[1780691110602,103.09,60860.17,40.0,0.0,0.0,7e-05]
[1780691112623,103.09,60868.05,40.0,0.0,0.0,8e-05]
[1780691116649,103.09,60874.97,40.0,0.0,0.0,8e-05]
[1780691119672,103.09,60897.66,40.0,0.0,0.0,8e-05]
[1780691120680,103.09,60910.64,40.0,0.0,0.0,8e-05]
[1780691122696,103.09,60895.94,40.0,0.0,0.0,8e-05]
[1780691124712,103.09,60917.36,40.0,0.0,0.0,8e-05]
[1780691128742,103.09,60931.37,40.0,0.0,0.0,9e-05]
[1780691130756,103.09,60914.81,40.0,0.0,0.0,8e-05]
[1780691131764,103.09,60904.5,40.0,0.0,0.0,8e-05]
[1780691134785,103.09,60914.98,40.0,0.0,0.0,8e-05]
[1780691137647,103.09,60936.76,40.0,0.0,0.0,9e-05]
[1780691138815,103.09,60951.2,40.0,0.0,0.0,9e-05]
[1780691140829,103.09,60958.2,40.0,0.0,0.0,9e-05]
[1780691142843,103.09,60967.4,40.0,0.0,0.0,9e-05]
[1780691145872,103.09,60976.95,40.0,0.0,0.0,9e-05]
[1780691146881,103.09,61006.71,40.0,0.0,0.0,0.0001]
[1780691148626,103.09,61029.53,40.0,0.0,0.0,0.00011]
[1780691149905,103.09,61016.7,40.0,0.0,0.0,0.0001]
[1780691150913,103.09,61009.87,40.0,0.0,0.0,0.0001]
[1780691151920,103.09,61000.86,40.0,0.0,0.0,0.0001]
[1780691154941,103.09,61018.05,40.0,0.0,0.0,0.0001]
[1780691155950,103.09,61010.84,40.0,0.0,0.0,0.0001]
[1780691159993,103.09,61004.2,40.0,0.0,0.0,0.0001]
[1780691162021,103.09,60993.92,40.0,0.0,0.0,0.0001]
[1780691165035,103.09,60976.98,40.0,0.0,0.0,9e-05]
[1780691167048,103.09,60963.91,40.0,0.0,0.0,9e-05]
[1780691168730,103.09,60939.33,40.0,0.0,0.0,9e-05]
[1780691169081,103.09,60928.36,40.0,0.0,0.0,8e-05]
[1780691170093,103.09,60912.07,40.0,0.0,0.0,8e-05]
[1780691171105,103.09,60904.52,40.0,0.0,0.0,8e-05]
[1780691173118,103.09,60897.12,40.0,0.0,0.0,8e-05]
[1780691177149,103.09,60913.42,40.0,0.0,0.0,8e-05]
[1780691180184,103.09,60921.35,40.0,0.0,0.0,8e-05]
[1780691185225,103.09,60913.61,40.0,0.0,0.0,8e-05]
[1780691188246,103.09,60922.5,40.0,0.0,0.0,8e-05]
[1780691191267,103.09,60924.3,40.0,0.0,0.0,8e-05]
[1780691193285,103.09,60931.82,40.0,0.0,0.0,8e-05]
[1780691194290,103.09,60940.4,40.0,0.0,0.0,9e-05]
[1780691196304,103.09,60948.89,40.0,0.0,0.0,9e-05]
[1780691198318,103.09,60957.42,40.0,0.0,0.0,9e-05]
[1780691199325,103.09,60947.95,40.0,0.0,0.0,9e-05]
[1780691200333,103.09,60961.39,40.0,0.0,0.0,9e-05]
[1780691202354,103.09,60968.87,40.0,0.0,0.0,9e-05]
[1780691203361,103.09,60980.38,40.0,0.0,0.0,9e-05]
[1780691207394,103.09,60959.76,40.0,0.0,0.0,9e-05]
[1780691212432,103.09,60957.7,40.0,0.0,0.0,9e-05]
[1780691213436,103.09,60948.16,40.0,0.0,0.0,9e-05]
[1780691214672,103.09,60932.24,40.0,0.0,0.0,8e-05]
[1780691217464,103.09,60920.36,40.0,0.0,0.0,8e-05]
[1780691219479,103.09,60899.27,40.0,0.0,0.0,8e-05]
[1780691221499,103.09,60888.35,40.0,0.0,0.0,8e-05]
[1780691223525,103.09,60904.75,40.0,0.0,0.0,8e-05]
[1780691224534,103.09,60897.92,40.0,0.0,0.0,8e-05]
[1780691227559,103.09,60906.22,40.0,0.0,0.0,8e-05]
[1780691228567,103.09,60917.95,40.0,0.0,0.0,8e-05]
[1780691229575,103.09,60932.25,40.0,0.0,0.0,8e-05]
[1780691230581,103.09,60940.51,40.0,0.0,0.0,9e-05]
[1780691235616,103.09,60938.54,40.0,0.0,0.0,9e-05]
[1780691239657,103.09,60949.28,40.0,0.0,0.0,9e-05]
[1780691240664,103.09,60964.58,40.0,0.0,0.0,9e-05]
[1780691242682,103.09,60972.75,40.0,0.0,0.0,9e-05]
[1780691244696,103.09,60966.09,40.0,0.0,0.0,9e-05]
[1780691246712,103.09,60954.58,40.0,0.0,0.0,9e-05]
[1780691249733,103.09,60968.72,40.0,0.0,0.0,9e-05]
[1780691252760,103.09,60960.92,40.0,0.0,0.0,9e-05]
[1780691254776,103.09,60951.65,40.0,0.0,0.0,9e-05]
[1780691259817,103.09,60942.42,40.0,0.0,0.0,8e-05]
[1780691260848,103.09,60930.71,40.0,0.0,0.0,8e-05]
[1780691261913,103.09,60923.21,40.0,0.0,0.0,8e-05]
[1780691264908,103.09,60932.95,40.0,0.0,0.0,8e-05]
[1780691268936,103.09,60924.94,40.0,0.0,0.0,8e-05]
[1780691270956,103.09,60915.01,40.0,0.0,0.0,8e-05]
[1780691271961,103.09,60906.69,40.0,0.0,0.0,8e-05]
[1780691274982,103.09,60895.69,40.0,0.0,0.0,8e-05]
[1780691280031,103.09,60891.42,40.0,0.0,0.0,8e-05]
[1780691282039,103.09,60906.1,40.0,0.0,0.0,8e-05]
[1780691285063,103.09,60892.89,40.0,0.0,0.0,8e-05]
[1780691286069,103.09,60901.07,40.0,0.0,0.0,8e-05]
[1780691289090,103.09,60921.8,40.0,0.0,0.0,8e-05]
[1780691291104,103.09,60937.54,40.0,0.0,0.0,8e-05]
[1780691292111,103.09,60944.83,40.0,0.0,0.0,8e-05]
[1780691295248,103.09,60952.88,40.0,0.0,0.0,9e-05]
[1780691297113,103.09,60960.29,40.0,0.0,0.0,9e-05]
[1780691297998,103.09,61008.27,40.0,0.0,0.0,0.0001]
[1780691298787,103.09,61018.77,40.0,0.0,0.0,0.0001]
[1780691299196,103.09,61006.75,40.0,0.0,0.0,0.0001]
[1780691300444,103.09,60999.82,40.0,0.0,0.0,0.0001]
[1780691303847,103.09,61009.53,40.0,0.0,0.0,0.0001]
[1780691306256,103.09,60997.07,40.0,0.0,0.0,9e-05]
[1780691308045,103.09,61006.5,40.0,0.0,0.0,0.0001]
[1780691309463,103.09,60998.4,40.0,0.0,0.0,0.0001]
[1780691311291,103.09,60988.28,40.0,0.0,0.0,9e-05]
[1780691316121,103.09,60977.39,40.0,0.0,0.0,9e-05]
[1780691316328,103.09,60990.44,40.0,0.0,0.0,9e-05]
[1780691317335,103.09,61001.77,40.0,0.0,0.0,9e-05]
[1780691322372,103.09,60995.15,40.0,0.0,0.0,9e-05]
[1780691324386,103.09,61001.78,40.0,0.0,0.0,9e-05]
[1780691328414,103.09,60992.52,40.0,0.0,0.0,9e-05]
[1780691329421,103.09,60982.03,40.0,0.0,0.0,9e-05]
[1780691330569,103.09,60965.78,40.0,0.0,0.0,9e-05]
[1780691331555,103.09,60954.66,40.0,0.0,0.0,9e-05]
[1780691334463,103.09,60966.17,40.0,0.0,0.0,9e-05]
[1780691335470,103.09,60976.57,40.0,0.0,0.0,9e-05]
[1780691339499,103.09,60986.02,40.0,0.0,0.0,9e-05]
[1780691344534,103.09,60985.89,40.0,0.0,0.0,9e-05]
[1780691345543,103.09,60976.03,40.0,0.0,0.0,9e-05]
[1780691348563,103.09,60964.01,40.0,0.0,0.0,9e-05]
[1780691351585,103.09,60945.53,40.0,0.0,0.0,8e-05]
[1780691352597,103.09,60937.62,40.0,0.0,0.0,8e-05]
[1780691356625,103.09,60930.02,40.0,0.0,0.0,8e-05]
[1780691360984,103.09,60910.89,40.0,0.0,0.0,8e-05]
[1780691366713,103.09,60911.17,40.0,0.0,0.0,8e-05]
[1780691367720,103.09,60920.73,40.0,0.0,0.0,8e-05]
[1780691372755,103.09,60935.71,40.0,0.0,0.0,8e-05]
[1780691377790,103.09,60940.47,40.0,0.0,0.0,8e-05]
[1780691382964,103.09,60940.43,40.0,0.0,0.0,8e-05]
[1780691382981,103.09,60925.31,40.0,0.0,0.0,8e-05]
[1780691384113,103.09,60917.58,40.0,0.0,0.0,8e-05]
[1780691389877,103.09,60916.71,40.0,0.0,0.0,8e-05]
[1780691394913,103.09,60921.98,40.0,0.0,0.0,8e-05]
[1780691396927,103.09,60931.47,40.0,0.0,0.0,8e-05]
[1780691397934,103.09,60916.19,40.0,0.0,0.0,8e-05]
[1780691399950,103.09,60923.99,40.0,0.0,0.0,8e-05]
[1780691404990,103.09,60916.2,40.0,0.0,0.0,8e-05]
[1780691410026,103.09,60913.02,40.0,0.0,0.0,8e-05]
[1780691414062,103.09,60924.91,40.0,0.0,0.0,8e-05]
[1780691415069,103.09,60915.19,40.0,0.0,0.0,8e-05]
[1780691417088,103.09,60896.52,40.0,0.0,0.0,7e-05]
[1780691420112,103.09,60889.14,40.0,0.0,0.0,7e-05]
[1780691422128,103.09,60881.17,40.0,0.0,0.0,7e-05]
[1780691424142,103.09,60873.77,40.0,0.0,0.0,7e-05]
[1780691426162,103.09,60881.23,40.0,0.0,0.0,7e-05]
[1780691430195,103.09,60871.23,40.0,0.0,0.0,7e-05]
[1780691431205,103.09,60873.65,40.0,0.0,0.0,7e-05]
[1780691432213,103.09,60895.4,40.0,0.0,0.0,7e-05]
[1780691433227,103.09,60903.6,40.0,0.0,0.0,7e-05]
[1780691434242,103.09,60927.48,40.0,0.0,0.0,8e-05]
[1780691435374,103.09,60944.81,40.0,0.0,0.0,8e-05]
[1780691441289,103.09,60942.89,40.0,0.0,0.0,8e-05]
[1780691442295,103.09,60955.13,40.0,0.0,0.0,8e-05]
[1780691445325,103.09,60968.26,40.0,0.0,0.0,8e-05]
[1780691446333,103.09,60979.4,40.0,0.0,0.0,9e-05]
[1780691447340,103.09,60988.48,40.0,0.0,0.0,9e-05]
[1780691448348,103.09,60996.31,40.0,0.0,0.0,9e-05]
[1780691452594,103.09,61030.84,40.0,0.0,0.0,0.0001]
[1780691453406,103.09,61047.0,40.0,0.0,0.0,0.0001]
[1780691455427,103.09,61059.94,40.0,0.0,0.0,0.0001]
[1780691456435,103.09,61081.11,40.0,0.0,0.0,0.00011]
[1780691457445,103.09,61091.27,40.0,0.0,0.0,0.00011]
[1780691459459,103.09,61110.38,40.0,0.0,0.0,0.00011]
[1780691462520,103.09,61101.45,40.0,0.0,0.0,0.00011]
[1780691464534,103.09,61083.98,40.0,0.0,0.0,0.00011]
[1780691466549,103.09,61072.21,40.0,0.0,0.0,0.00011]
[1780691468563,103.09,61055.87,40.0,0.0,0.0,0.0001]
[1780691473598,103.09,61039.9,40.0,0.0,0.0,0.0001]
[1780691474828,103.09,61032.43,40.0,0.0,0.0,0.0001]
[1780691475616,103.09,61054.04,40.0,0.0,0.0,0.0001]
[1780691476626,103.09,61069.9,40.0,0.0,0.0,0.0001]
[1780691480668,103.09,61084.05,40.0,0.0,0.0,0.00011]
[1780691481675,103.09,61095.0,40.0,0.0,0.0,0.00011]
[1780691483689,103.09,61104.36,40.0,0.0,0.0,0.00011]
[1780691484711,103.09,61121.95,40.0,0.0,0.0,0.00012]
[1780691485746,103.09,61153.7,40.0,0.0,0.0,0.00013]
[1780691486752,103.09,61161.37,40.0,0.0,0.0,0.00013]
[1780691491787,103.09,61161.53,40.0,0.0,0.0,0.00013]
[1780691496822,103.09,61157.06,40.0,0.0,0.0,0.00012]
[1780691497829,103.09,61149.13,40.0,0.0,0.0,0.00012]
[1780691498836,103.09,61137.04,40.0,0.0,0.0,0.00012]
[1780691500850,103.09,61144.21,40.0,0.0,0.0,0.00012]
[1780691501858,103.09,61137.23,40.0,0.0,0.0,0.00012]
[1780691502865,103.09,61147.49,40.0,0.0,0.0,0.00012]
[1780691503872,103.09,61155.28,40.0,0.0,0.0,0.00012]
[1780691508911,103.09,61193.92,40.0,0.0,0.0,0.00013]
[1780691509916,103.09,61222.96,40.0,0.0,0.0,0.00014]
[1780691511931,103.09,61187.85,40.0,0.0,0.0,0.00013]
[1780691513337,103.09,61172.87,40.0,0.0,0.0,0.00013]
[1780691514986,103.09,61164.54,40.0,0.0,0.0,0.00013]
[1780691516056,103.09,61153.67,40.0,0.0,0.0,0.00012]
[1780691521173,103.09,61150.98,40.0,0.0,0.0,0.00012]
[1780691522108,103.09,61160.7,40.0,0.0,0.0,0.00012]
[1780691523127,103.09,61174.54,40.0,0.0,0.0,0.00013]
[1780691528163,103.09,61174.06,40.0,0.0,0.0,0.00013]
[1780691529174,103.09,61163.91,40.0,0.0,0.0,0.00013]
[1780691530560,103.09,61156.35,40.0,0.0,0.0,0.00012]
[1780691531700,103.09,61143.23,40.0,0.0,0.0,0.00012]
[1780691535684,103.09,61126.51,40.0,0.0,0.0,0.00012]
[1780691536254,103.09,61106.83,40.0,0.0,0.0,0.00011]
[1780691537243,103.09,61093.26,40.0,0.0,0.0,0.00011]
[1780691538245,103.09,61086.66,40.0,0.0,0.0,0.00011]
[1780691540259,103.09,61095.45,40.0,0.0,0.0,0.00011]
[1780691542284,103.09,61119.62,40.0,0.0,0.0,0.00011]
[1780691543283,103.09,61138.08,40.0,0.0,0.0,0.00012]
[1780691545589,103.09,61109.73,40.0,0.0,0.0,0.00011]
[1780691549339,103.09,61120.79,40.0,0.0,0.0,0.00011]
[1780691552375,103.09,61120.69,40.0,0.0,0.0,0.00011]
[1780691553376,103.09,61128.33,40.0,0.0,0.0,0.00011]
[1780691554384,103.09,61119.37,40.0,0.0,0.0,0.00011]
[1780691557405,103.09,61112.59,40.0,0.0,0.0,0.00011]
[1780691558413,103.09,61102.34,40.0,0.0,0.0,0.00011]
[1780691559419,103.09,61113.39,40.0,0.0,0.0,0.00011]
[1780691561993,103.09,61135.1,40.0,0.0,0.0,0.00012]
[1780691564454,103.09,61142.54,40.0,0.0,0.0,0.00012]
[1780691568482,103.09,61134.67,40.0,0.0,0.0,0.00012]
[1780691570497,103.09,61151.31,40.0,0.0,0.0,0.00012]
[1780691573517,103.09,61162.39,40.0,0.0,0.0,0.00012]
[1780691575531,103.09,61155.32,40.0,0.0,0.0,0.00012]
[1780691578552,103.09,61147.47,40.0,0.0,0.0,0.00012]
[1780691582019,103.09,61114.58,40.0,0.0,0.0,0.00011]
[1780691583593,103.09,61105.39,40.0,0.0,0.0,0.00011]
[1780691588632,103.09,61104.33,40.0,0.0,0.0,0.00011]
[1780691592664,103.09,61092.47,40.0,0.0,0.0,0.00011]
[1780691594678,103.09,61085.67,40.0,0.0,0.0,0.0001]
[1780691595685,103.09,61074.62,40.0,0.0,0.0,0.0001]
[1780691596693,103.09,61062.01,40.0,0.0,0.0,0.0001]
[1780691597701,103.09,61043.54,40.0,0.0,0.0,0.0001]
[1780691601059,103.09,61052.77,40.0,0.0,0.0,0.0001]
[1780691602093,103.09,61059.68,40.0,0.0,0.0,0.0001]
[1780691602736,103.09,61048.78,40.0,0.0,0.0,0.0001]
[1780691607771,103.09,61046.45,40.0,0.0,0.0,0.0001]
[1780691611801,103.09,61045.08,40.0,0.0,0.0,9e-05]
[1780691612807,103.09,61031.9,40.0,0.0,0.0,9e-05]
[1780691615828,103.09,61018.72,40.0,0.0,0.0,9e-05]
[1780691616837,103.09,61027.98,40.0,0.0,0.0,9e-05]
[1780691617844,103.09,61018.64,40.0,0.0,0.0,9e-05]
[1780691622883,103.09,61034.63,40.0,0.0,0.0,9e-05]
[1780691624897,103.09,61020.46,40.0,0.0,0.0,9e-05]
[1780691628924,103.09,61012.86,40.0,0.0,0.0,9e-05]
[1780691633960,103.09,60993.93,40.0,0.0,0.0,8e-05]
[1780691637988,103.09,61002.47,40.0,0.0,0.0,9e-05]
[1780691638995,103.09,61010.41,40.0,0.0,0.0,9e-05]
[1780691644211,103.09,61017.58,40.0,0.0,0.0,9e-05]
[1780691645119,103.09,61032.7,40.0,0.0,0.0,9e-05]
[1780691646118,103.09,61022.71,40.0,0.0,0.0,9e-05]
[1780691648128,103.09,61031.51,40.0,0.0,0.0,9e-05]
[1780691650142,103.09,61038.69,40.0,0.0,0.0,9e-05]
[1780691655177,103.09,61044.39,40.0,0.0,0.0,9e-05]
[1780691657191,103.09,61030.78,40.0,0.0,0.0,9e-05]
[1780691659205,103.09,61019.01,40.0,0.0,0.0,9e-05]
[1780691660212,103.09,61012.04,40.0,0.0,0.0,9e-05]
[1780691661219,103.09,61002.25,40.0,0.0,0.0,9e-05]
[1780691662226,103.09,60995.68,40.0,0.0,0.0,9e-05]
[1780691664240,103.09,60986.09,40.0,0.0,0.0,8e-05]
[1780691668270,103.09,60968.55,40.0,0.0,0.0,8e-05]
[1780691670284,103.09,60952.3,40.0,0.0,0.0,8e-05]
[1780691671356,103.09,60947.59,40.0,0.0,0.0,8e-05]
[1780691676327,103.09,60963.75,40.0,0.0,0.0,8e-05]
[1780691680358,103.09,60984.33,40.0,0.0,0.0,8e-05]
[1780691681366,103.09,61009.4,40.0,0.0,0.0,9e-05]
[1780691682373,103.09,61019.16,40.0,0.0,0.0,9e-05]
[1780691687410,103.09,61029.7,40.0,0.0,0.0,9e-05]
[1780691688414,103.09,61045.06,40.0,0.0,0.0,9e-05]
[1780691693451,103.09,61043.9,40.0,0.0,0.0,9e-05]
[1780691696473,103.09,61036.01,40.0,0.0,0.0,9e-05]
[1780691702309,103.09,61035.69,40.0,0.0,0.0,9e-05]
[1780691704534,103.09,61048.62,40.0,0.0,0.0,9e-05]
[1780691707555,103.09,61055.25,40.0,0.0,0.0,9e-05]
[1780691709569,103.09,61046.1,40.0,0.0,0.0,9e-05]
[1780691710576,103.09,61052.92,40.0,0.0,0.0,9e-05]
[1780691712590,103.09,61059.64,40.0,0.0,0.0,0.0001]
[1780691715613,103.09,61066.78,40.0,0.0,0.0,0.0001]
[1780691716620,103.09,61060.0,40.0,0.0,0.0,0.0001]
[1780691718637,103.09,61045.78,40.0,0.0,0.0,9e-05]
[1780691723670,103.09,61056.33,40.0,0.0,0.0,0.0001]
[1780691725684,103.09,61062.93,40.0,0.0,0.0,0.0001]
[1780691726691,103.09,61073.04,40.0,0.0,0.0,0.0001]
[1780691727699,103.09,61081.34,40.0,0.0,0.0,0.0001]
[1780691731729,103.09,61071.39,40.0,0.0,0.0,0.0001]
[1780691734393,103.09,61052.34,40.0,0.0,0.0,9e-05]
[1780691736289,103.09,61064.38,40.0,0.0,0.0,0.0001]
[1780691737299,103.09,61095.74,40.0,0.0,0.0,0.0001]
[1780691738096,103.09,61107.41,40.0,0.0,0.0,0.0001]
[1780691738803,103.09,61115.63,40.0,0.0,0.0,0.00011]
[1780691742833,103.09,61107.61,40.0,0.0,0.0,0.0001]
[1780691745854,103.09,61098.92,40.0,0.0,0.0,0.0001]
[1780691748126,103.09,61112.0,40.0,0.0,0.0,0.00011]
[1780691750889,103.09,61119.46,40.0,0.0,0.0,0.00011]
[1780691754917,103.09,61129.69,40.0,0.0,0.0,0.00011]
[1780691757222,103.09,61146.37,40.0,0.0,0.0,0.00011]
[1780691758426,103.09,61158.18,40.0,0.0,0.0,0.00012]
[1780691759953,103.09,61150.3,40.0,0.0,0.0,0.00011]
[1780691760965,103.09,61138.88,40.0,0.0,0.0,0.00011]
[1780691761972,103.09,61130.2,40.0,0.0,0.0,0.00011]
[1780691763997,103.09,61138.25,40.0,0.0,0.0,0.00011]
[1780691769038,103.09,61134.33,40.0,0.0,0.0,0.00011]
[1780691771052,103.09,61127.3,40.0,0.0,0.0,0.00011]
[1780691772061,103.09,61118.7,40.0,0.0,0.0,0.00011]
[1780691773069,103.09,61106.73,40.0,0.0,0.0,0.0001]
[1780691777095,103.09,61114.32,40.0,0.0,0.0,0.00011]
[1780691781125,103.09,61126.64,40.0,0.0,0.0,0.00011]
[1780691782445,103.09,61141.25,40.0,0.0,0.0,0.00011]
[1780691783139,103.09,61148.9,40.0,0.0,0.0,0.00011]
[1780691788174,103.09,61151.11,40.0,0.0,0.0,0.00011]
[1780691791195,103.09,61142.92,40.0,0.0,0.0,0.00011]
[1780691796231,103.09,61137.02,40.0,0.0,0.0,0.00011]
[1780691797238,103.09,61127.02,40.0,0.0,0.0,0.00011]
[1780691802276,103.09,61124.58,40.0,0.0,0.0,0.00011]
[1780691807317,103.09,61121.99,40.0,0.0,0.0,0.00011]
[1780691808324,103.09,61112.97,40.0,0.0,0.0,0.0001]
[1780691809331,103.09,61094.17,40.0,0.0,0.0,0.0001]
[1780691811366,103.09,61100.95,40.0,0.0,0.0,0.0001]
[1780691812373,103.09,61115.8,40.0,0.0,0.0,0.0001]
[1780691817408,103.09,61110.66,40.0,0.0,0.0,0.0001]
[1780691820453,103.09,61141.19,40.0,0.0,0.0,0.00011]
[1780691821454,103.09,61154.69,40.0,0.0,0.0,0.00011]
[1780691826503,103.09,61154.45,40.0,0.0,0.0,0.00011]
[1780691828523,103.09,61170.31,40.0,0.0,0.0,0.00012]
[1780691829528,103.09,61177.34,40.0,0.0,0.0,0.00012]
[1780691832551,103.09,61186.01,40.0,0.0,0.0,0.00012]
[1780691834565,103.09,61194.17,40.0,0.0,0.0,0.00012]
[1780691836582,103.09,61201.9,40.0,0.0,0.0,0.00012]
[1780691839603,103.09,61216.09,40.0,0.0,0.0,0.00013]
[1780691842624,103.09,61199.28,40.0,0.0,0.0,0.00012]
[1780691843633,103.09,61176.88,40.0,0.0,0.0,0.00012]
[1780691846652,103.09,61163.78,40.0,0.0,0.0,0.00012]
[1780691847659,103.09,61156.48,40.0,0.0,0.0,0.00011]
[1780691848666,103.09,61147.21,40.0,0.0,0.0,0.00011]
[1780691851821,103.09,61139.92,40.0,0.0,0.0,0.00011]
[1780691854712,103.09,61148.38,40.0,0.0,0.0,0.00011]
[1780691855783,103.09,61155.97,40.0,0.0,0.0,0.00011]
[1780691858741,103.09,61164.1,40.0,0.0,0.0,0.00011]
[1780691863780,103.09,61171.24,40.0,0.0,0.0,0.00012]
[1780691868815,103.09,61168.97,40.0,0.0,0.0,0.00011]
[1780691873850,103.09,61161.92,40.0,0.0,0.0,0.00011]
[1780691878885,103.09,61153.29,40.0,0.0,0.0,0.00011]
[1780691879892,103.09,61141.83,40.0,0.0,0.0,0.00011]
[1780691885934,103.09,61138.36,40.0,0.0,0.0,0.00011]
[1780691886941,103.09,61147.33,40.0,0.0,0.0,0.00011]
[1780691888976,103.09,61130.94,40.0,0.0,0.0,0.00011]
[1780691890985,103.09,61123.55,40.0,0.0,0.0,0.0001]
[1780691894007,103.09,61114.8,40.0,0.0,0.0,0.0001]
[1780691896035,103.09,61123.2,40.0,0.0,0.0,0.0001]
[1780691901094,103.09,61133.41,40.0,0.0,0.0,0.00011]
[1780691902100,103.09,61144.64,40.0,0.0,0.0,0.00011]
[1780691905467,103.09,61127.79,40.0,0.0,0.0,0.0001]
[1780691909150,103.09,61138.19,40.0,0.0,0.0,0.00011]
[1780691913187,103.09,61139.66,40.0,0.0,0.0,0.00011]
[1780691915208,103.09,61132.59,40.0,0.0,0.0,0.0001]
[1780691918229,103.09,61142.75,40.0,0.0,0.0,0.00011]
[1780691920417,103.09,61166.22,40.0,0.0,0.0,0.00011]
[1780691921256,103.09,61185.4,40.0,0.0,0.0,0.00012]
[1780691922263,103.09,61198.84,40.0,0.0,0.0,0.00012]
[1780691923270,103.09,61205.77,40.0,0.0,0.0,0.00012]
[1780691925284,103.09,61199.03,40.0,0.0,0.0,0.00012]
[1780691927298,103.09,61188.12,40.0,0.0,0.0,0.00012]
[1780691931326,103.09,61178.48,40.0,0.0,0.0,0.00011]
[1780691936361,103.09,61185.22,40.0,0.0,0.0,0.00012]
[1780691940389,103.09,61194.9,40.0,0.0,0.0,0.00012]
[1780691944418,103.09,61180.11,40.0,0.0,0.0,0.00012]
[1780691947438,103.09,61189.39,40.0,0.0,0.0,0.00012]
[1780691948446,103.09,61202.96,40.0,0.0,0.0,0.00012]
[1780691950526,103.09,61223.03,40.0,0.0,0.0,0.00013]
[1780691952476,103.09,61212.72,40.0,0.0,0.0,0.00012]
[1780691955498,103.09,61201.75,40.0,0.0,0.0,0.00012]
[1780691956505,103.09,61187.11,40.0,0.0,0.0,0.00012]
[1780691959528,103.09,61203.76,40.0,0.0,0.0,0.00012]
[1780691964563,103.09,61200.67,40.0,0.0,0.0,0.00012]
[1780691969606,103.09,61205.17,40.0,0.0,0.0,0.00012]
[1780691971620,103.09,61200.33,40.0,0.0,0.0,0.00012]
[1780691976655,103.09,61205.9,40.0,0.0,0.0,0.00012]
[1780691977829,103.09,61218.41,40.0,0.0,0.0,0.00012]
[1780691980683,103.09,61227.04,40.0,0.0,0.0,0.00012]
[1780691982698,103.09,61217.23,40.0,0.0,0.0,0.00012]
[1780691987735,103.09,61216.98,40.0,0.0,0.0,0.00012]
[1780691990758,103.09,61227.35,40.0,0.0,0.0,0.00013]
[1780691993779,103.09,61220.12,40.0,0.0,0.0,0.00012]
[1780691998815,103.09,61209.89,40.0,0.0,0.0,0.00012]
[1780692000830,103.09,61191.38,40.0,0.0,0.0,0.00012]
[1780692002848,103.09,61174.86,40.0,0.0,0.0,0.00011]
[1780692006876,103.09,61167.45,40.0,0.0,0.0,0.00011]
[1780692007884,103.09,61175.68,40.0,0.0,0.0,0.00011]
[1780692008891,103.09,61166.57,40.0,0.0,0.0,0.00011]
[1780692011913,103.09,61175.5,40.0,0.0,0.0,0.00011]
[1780692014935,103.09,61185.41,40.0,0.0,0.0,0.00011]
[1780692015941,103.09,61196.17,40.0,0.0,0.0,0.00012]
[1780692020972,103.09,61192.55,40.0,0.0,0.0,0.00012]
[1780692021747,103.09,61210.69,40.0,0.0,0.0,0.00012]
[1780692024081,103.09,61202.65,40.0,0.0,0.0,0.00012]
[1780692026053,103.09,61194.61,40.0,0.0,0.0,0.00012]
[1780692031090,103.09,61189.21,40.0,0.0,0.0,0.00011]
[1780692033103,103.09,61177.49,40.0,0.0,0.0,0.00011]
[1780692034413,103.09,61169.67,40.0,0.0,0.0,0.00011]
[1780692036134,103.09,61157.95,40.0,0.0,0.0,0.00011]
[1780692039160,103.09,61149.02,40.0,0.0,0.0,0.0001]
[1780692042181,103.09,61140.91,40.0,0.0,0.0,0.0001]
[1780692044195,103.09,61147.87,40.0,0.0,0.0,0.0001]
[1780692049230,103.09,61166.51,40.0,0.0,0.0,0.00011]
[1780692050237,103.09,61179.98,40.0,0.0,0.0,0.00011]
[1780692052251,103.09,61189.79,40.0,0.0,0.0,0.00011]
[1780692057286,103.09,61200.97,40.0,0.0,0.0,0.00012]
[1780692062321,103.09,61198.96,40.0,0.0,0.0,0.00012]
[1780692067356,103.09,61196.8,40.0,0.0,0.0,0.00012]
[1780692068365,103.09,61182.23,40.0,0.0,0.0,0.00011]
[1780692073400,103.09,61165.44,40.0,0.0,0.0,0.00011]
[1780692078435,103.09,61165.53,40.0,0.0,0.0,0.00011]
[1780692082463,103.09,61156.88,40.0,0.0,0.0,0.00011]
[1780692084477,103.09,61142.09,40.0,0.0,0.0,0.0001]
[1780692086496,103.09,61153.3,40.0,0.0,0.0,0.00011]
[1780692088510,103.09,61160.3,40.0,0.0,0.0,0.00011]
[1780692093567,103.09,61171.62,40.0,0.0,0.0,0.00011]
[1780692097602,103.09,61154.64,40.0,0.0,0.0,0.0001]
[1780692100622,103.09,61161.63,40.0,0.0,0.0,0.00011]
[1780692105657,103.09,61146.75,40.0,0.0,0.0,0.0001]
[1780692106665,103.09,61154.84,40.0,0.0,0.0,0.0001]
[1780692107672,103.09,61171.53,40.0,0.0,0.0,0.00011]
[1780692109686,103.09,61181.19,40.0,0.0,0.0,0.00011]
[1780692114721,103.09,61184.33,40.0,0.0,0.0,0.00011]
[1780692116736,103.09,61176.57,40.0,0.0,0.0,0.00011]
[1780692121771,103.09,61178.25,40.0,0.0,0.0,0.00011]
[1780692123792,103.09,61194.18,40.0,0.0,0.0,0.00011]
[1780692124798,103.09,61201.31,40.0,0.0,0.0,0.00011]
[1780692129833,103.09,61204.91,40.0,0.0,0.0,0.00012]
[1780692134873,103.09,61204.35,40.0,0.0,0.0,0.00012]
[1780692135880,103.09,61211.66,40.0,0.0,0.0,0.00012]
[1780692137895,103.09,61199.36,40.0,0.0,0.0,0.00011]
[1780692138901,103.09,61186.25,40.0,0.0,0.0,0.00011]
[1780692140916,103.09,61178.1,40.0,0.0,0.0,0.00011]
[1780692141923,103.09,61185.66,40.0,0.0,0.0,0.00011]
[1780692144944,103.09,61195.22,40.0,0.0,0.0,0.00011]
[1780692146958,103.09,61202.99,40.0,0.0,0.0,0.00011]
[1780692151994,103.09,61207.06,40.0,0.0,0.0,0.00011]
[1780692157032,103.09,61201.22,40.0,0.0,0.0,0.00011]
[1780692160053,103.09,61194.17,40.0,0.0,0.0,0.00011]
[1780692162067,103.09,61202.57,40.0,0.0,0.0,0.00011]
[1780692165107,103.09,61193.37,40.0,0.0,0.0,0.00011]
[1780692167121,103.09,61200.35,40.0,0.0,0.0,0.00011]
[1780692171160,103.09,61210.66,40.0,0.0,0.0,0.00011]
[1780692172166,103.09,61219.39,40.0,0.0,0.0,0.00012]
[1780692175429,103.09,61199.03,40.0,0.0,0.0,0.00011]
[1780692176277,103.09,61175.67,40.0,0.0,0.0,0.00011]
[1780692181243,103.09,61184.88,40.0,0.0,0.0,0.00011]
[1780692184264,103.09,61192.39,40.0,0.0,0.0,0.00011]
[1780692187296,103.09,61200.98,40.0,0.0,0.0,0.00011]
[1780692192324,103.09,61207.49,40.0,0.0,0.0,0.00011]
[1780692194338,103.09,61197.9,40.0,0.0,0.0,0.00011]
[1780692199374,103.09,61200.99,40.0,0.0,0.0,0.00011]
[1780692201388,103.09,61207.63,40.0,0.0,0.0,0.00011]
[1780692202395,103.09,61217.0,40.0,0.0,0.0,0.00012]
[1780692204410,103.09,61224.54,40.0,0.0,0.0,0.00012]
[1780692205417,103.09,61214.12,40.0,0.0,0.0,0.00012]
[1780692209446,103.09,61203.43,40.0,0.0,0.0,0.00011]
[1780692211462,103.09,61204.09,40.0,0.0,0.0,0.00011]
[1780692213487,103.09,61189.4,40.0,0.0,0.0,0.00011]
[1780692216509,103.09,61200.35,40.0,0.0,0.0,0.00011]
[1780692218523,103.09,61210.51,40.0,0.0,0.0,0.00011]
[1780692221544,103.09,61218.06,40.0,0.0,0.0,0.00011]
[1780692224565,103.09,61208.01,40.0,0.0,0.0,0.00011]
[1780692228217,103.09,61199.03,40.0,0.0,0.0,0.00011]
[1780692229195,103.09,61222.69,40.0,0.0,0.0,0.00012]
[1780692232622,103.09,61231.48,40.0,0.0,0.0,0.00012]
[1780692238121,103.09,61235.58,40.0,0.0,0.0,0.00012]
[1780692238687,103.09,61267.75,40.0,0.0,0.0,0.00013]
[1780692240259,103.09,61249.75,40.0,0.0,0.0,0.00012]
[1780692245733,103.09,61249.87,40.0,0.0,0.0,0.00012]
[1780692250768,103.09,61241.88,40.0,0.0,0.0,0.00012]
[1780692255807,103.09,61244.4,40.0,0.0,0.0,0.00012]
[1780692258828,103.09,61256.32,40.0,0.0,0.0,0.00012]
[1780692263863,103.09,61261.11,40.0,0.0,0.0,0.00013]
[1780692264869,103.09,61269.03,40.0,0.0,0.0,0.00013]
[1780692266885,103.09,61252.99,40.0,0.0,0.0,0.00012]
[1780692271922,103.09,61249.25,40.0,0.0,0.0,0.00012]
[1780692273936,103.09,61257.4,40.0,0.0,0.0,0.00012]
[1780692276957,103.09,61268.35,40.0,0.0,0.0,0.00012]
[1780692279978,103.09,61279.38,40.0,0.0,0.0,0.00013]
[1780692285020,103.09,61273.11,40.0,0.0,0.0,0.00013]
[1780692287033,103.09,61262.27,40.0,0.0,0.0,0.00012]
[1780692288204,103.09,61252.99,40.0,0.0,0.0,0.00012]
[1780692294086,103.09,61257.5,40.0,0.0,0.0,0.00012]
[1780692299126,103.09,61250.74,40.0,0.0,0.0,0.00012]
[1780692301141,103.09,61243.97,40.0,0.0,0.0,0.00012]
[1780692302154,103.09,61259.37,40.0,0.0,0.0,0.00012]
[1780692303157,103.09,61284.3,40.0,0.0,0.0,0.00013]
[1780692304173,103.09,61291.23,40.0,0.0,0.0,0.00013]
[1780692309207,103.09,61295.82,40.0,0.0,0.0,0.00013]
[1780692314242,103.09,61296.64,40.0,0.0,0.0,0.00013]
[1780692319277,103.09,61300.37,40.0,0.0,0.0,0.00013]
[1780692324312,103.09,61292.64,40.0,0.0,0.0,0.00013]
[1780692326328,103.09,61273.13,40.0,0.0,0.0,0.00013]
[1780692331363,103.09,61266.85,40.0,0.0,0.0,0.00012]
[1780692332370,103.09,61273.56,40.0,0.0,0.0,0.00012]
[1780692333377,103.09,61282.21,40.0,0.0,0.0,0.00013]
[1780692334384,103.09,61292.79,40.0,0.0,0.0,0.00013]
[1780692335391,103.09,61302.8,40.0,0.0,0.0,0.00013]
[1780692340428,103.09,61308.83,40.0,0.0,0.0,0.00013]
[1780692345463,103.09,61309.7,40.0,0.0,0.0,0.00013]
[1780692347477,103.09,61300.02,40.0,0.0,0.0,0.00013]
[1780692352512,103.09,61300.66,40.0,0.0,0.0,0.00013]
[1780692357547,103.09,61294.39,40.0,0.0,0.0,0.00013]
[1780692362318,103.09,61281.24,40.0,0.0,0.0,0.00013]
[1780692365604,103.09,61273.3,40.0,0.0,0.0,0.00012]
[1780692367618,103.09,61286.17,40.0,0.0,0.0,0.00013]
[1780692371649,103.09,61270.67,40.0,0.0,0.0,0.00012]
[1780692372656,103.09,61257.46,40.0,0.0,0.0,0.00012]
[1780692374683,103.09,61241.56,40.0,0.0,0.0,0.00012]
[1780692375688,103.09,61228.17,40.0,0.0,0.0,0.00011]
[1780692379720,103.09,61234.98,40.0,0.0,0.0,0.00011]
[1780692384756,103.09,61234.01,40.0,0.0,0.0,0.00011]
[1780692385763,103.09,61226.99,40.0,0.0,0.0,0.00011]
[1780692387777,103.09,61218.28,40.0,0.0,0.0,0.00011]
[1780692391805,103.09,61213.29,40.0,0.0,0.0,0.00011]
[1780692394826,103.09,61201.18,40.0,0.0,0.0,0.0001]
[1780692395835,103.09,61193.77,40.0,0.0,0.0,0.0001]
[1780692400932,103.09,61200.99,40.0,0.0,0.0,0.0001]
[1780692401943,103.09,61192.35,40.0,0.0,0.0,0.0001]
[1780692406000,103.09,61202.12,40.0,0.0,0.0,0.0001]
[1780692408022,103.09,61209.14,40.0,0.0,0.0,0.00011]
[1780692410037,103.09,61217.86,40.0,0.0,0.0,0.00011]
[1780692411044,103.09,61227.72,40.0,0.0,0.0,0.00011]
[1780692412051,103.09,61221.04,40.0,0.0,0.0,0.00011]
[1780692415072,103.09,61231.88,40.0,0.0,0.0,0.00011]
[1780692418093,103.09,61243.97,40.0,0.0,0.0,0.00011]
[1780692422122,103.09,61261.72,40.0,0.0,0.0,0.00012]
[1780692423128,103.09,61276.97,40.0,0.0,0.0,0.00012]
[1780692425415,103.09,61291.64,40.0,0.0,0.0,0.00013]
[1780692426150,103.09,61305.21,40.0,0.0,0.0,0.00013]
[1780692430201,103.09,61340.25,40.0,0.0,0.0,0.00014]
[1780692431207,103.09,61352.2,40.0,0.0,0.0,0.00014]
[1780692432215,103.09,61364.14,40.0,0.0,0.0,0.00015]
[1780692433223,103.09,61375.1,40.0,0.0,0.0,0.00015]
[1780692437263,103.09,61385.98,40.0,0.0,0.0,0.00015]
[1780692438271,103.09,61379.21,40.0,0.0,0.0,0.00015]
[1780692439286,103.09,61372.48,40.0,0.0,0.0,0.00015]
[1780692444330,103.09,61366.46,40.0,0.0,0.0,0.00015]
[1780692446344,103.09,61384.09,40.0,0.0,0.0,0.00015]
[1780692451381,103.09,61393.44,40.0,0.0,0.0,0.00015]
[1780692453409,103.09,61407.31,40.0,0.0,0.0,0.00016]
[1780692456430,103.09,61399.1,40.0,0.0,0.0,0.00016]
[1780692457437,103.09,61388.54,40.0,0.0,0.0,0.00015]
[1780692458445,103.09,61376.87,40.0,0.0,0.0,0.00015]
[1780692459452,103.09,61367.61,40.0,0.0,0.0,0.00015]
[1780692462473,103.09,61359.27,40.0,0.0,0.0,0.00014]
[1780692466501,103.09,61351.4,40.0,0.0,0.0,0.00014]
[1780692467510,103.09,61339.46,40.0,0.0,0.0,0.00014]
[1780692468517,103.09,61326.94,40.0,0.0,0.0,0.00013]
[1780692469524,103.09,61318.23,40.0,0.0,0.0,0.00013]
[1780692470531,103.09,61306.18,40.0,0.0,0.0,0.00013]
[1780692473552,103.09,61316.02,40.0,0.0,0.0,0.00013]
[1780692478587,103.09,61326.46,40.0,0.0,0.0,0.00013]
[1780692480633,103.09,61317.14,40.0,0.0,0.0,0.00013]
[1780692482645,103.09,61303.57,40.0,0.0,0.0,0.00013]
[1780692487682,103.09,61294.21,40.0,0.0,0.0,0.00013]
[1780692492717,103.09,61312.45,40.0,0.0,0.0,0.00013]
[1780692493724,103.09,61323.18,40.0,0.0,0.0,0.00013]
[1780692496745,103.09,61313.93,40.0,0.0,0.0,0.00013]
[1780692497752,103.09,61304.97,40.0,0.0,0.0,0.00013]
[1780692498759,103.09,61291.2,40.0,0.0,0.0,0.00012]
[1780692503794,103.09,61294.25,40.0,0.0,0.0,0.00013]
[1780692508829,103.09,61296.75,40.0,0.0,0.0,0.00013]
[1780692509841,103.09,61286.43,40.0,0.0,0.0,0.00012]
[1780692510845,103.09,61293.63,40.0,0.0,0.0,0.00013]
[1780692511852,103.09,61294.44,40.0,0.0,0.0,0.00012]
[1780692516888,103.09,61286.01,40.0,0.0,0.0,0.00012]
[1780692519912,103.09,61295.28,40.0,0.0,0.0,0.00012]
[1780692524947,103.09,61305.0,40.0,0.0,0.0,0.00013]
[1780692526463,103.09,61319.42,40.0,0.0,0.0,0.00013]
[1780692527662,103.09,61337.92,40.0,0.0,0.0,0.00013]
[1780692527968,103.09,61357.62,40.0,0.0,0.0,0.00014]
[1780692529983,103.09,61369.13,40.0,0.0,0.0,0.00014]
[1780692531998,103.09,61376.25,40.0,0.0,0.0,0.00015]
[1780692537032,103.09,61364.71,40.0,0.0,0.0,0.00014]
[1780692539046,103.09,61353.56,40.0,0.0,0.0,0.00014]
[1780692541294,103.09,61332.95,40.0,0.0,0.0,0.00013]
[1780692542423,103.09,61324.23,40.0,0.0,0.0,0.00013]
[1780692548581,103.09,61328.34,40.0,0.0,0.0,0.00013]
[1780692548653,103.09,61346.98,40.0,0.0,0.0,0.00014]
[1780692549156,103.09,61386.86,40.0,0.0,0.0,0.00015]
[1780692552176,103.09,61394.13,40.0,0.0,0.0,0.00015]
[1780692557210,103.09,61392.26,40.0,0.0,0.0,0.00015]
[1780692559225,103.09,61399.26,40.0,0.0,0.0,0.00015]
[1780692564260,103.09,61396.08,40.0,0.0,0.0,0.00015]
[1780692567281,103.09,61385.46,40.0,0.0,0.0,0.00015]
[1780692571309,103.09,61382.59,40.0,0.0,0.0,0.00015]
[1780692576344,103.09,61389.82,40.0,0.0,0.0,0.00015]
[1780692580372,103.09,61397.84,40.0,0.0,0.0,0.00015]
[1780692584400,103.09,61408.7,40.0,0.0,0.0,0.00015]
[1780692586415,103.09,61401.01,40.0,0.0,0.0,0.00015]
[1780692587422,103.09,61411.04,40.0,0.0,0.0,0.00015]
[1780692590454,103.09,61401.35,40.0,0.0,0.0,0.00015]
[1780692595504,103.09,61405.57,40.0,0.0,0.0,0.00015]
[1780692597705,103.09,61421.16,40.0,0.0,0.0,0.00016]
[1780692599532,103.09,61428.48,40.0,0.0,0.0,0.00016]
[1780692602557,103.09,61441.86,40.0,0.0,0.0,0.00016]
[1780692607591,103.09,61444.08,40.0,0.0,0.0,0.00017]
[1780692612627,103.09,61442.37,40.0,0.0,0.0,0.00016]
[1780692613634,103.09,61435.05,40.0,0.0,0.0,0.00016]
[1780692618670,103.09,61437.59,40.0,0.0,0.0,0.00016]
[1780692622698,103.09,61424.28,40.0,0.0,0.0,0.00016]
[1780692624892,103.09,61450.47,40.0,0.0,0.0,0.00017]
[1780692629748,103.09,61460.53,40.0,0.0,0.0,0.00017]
[1780692631763,103.09,61451.8,40.0,0.0,0.0,0.00017]
[1780692632873,103.09,61469.34,40.0,0.0,0.0,0.00017]
[1780692633777,103.09,61477.43,40.0,0.0,0.0,0.00017]
[1780692635791,103.09,61486.15,40.0,0.0,0.0,0.00018]
[1780692640827,103.09,61490.41,40.0,0.0,0.0,0.00018]
[1780692641843,103.09,61509.85,40.0,0.0,0.0,0.00019]
[1780692642847,103.09,61544.61,40.0,0.0,0.0,0.0002]
[1780692643855,103.09,61603.26,40.0,0.0,0.0,0.00023]
[1780692644859,103.09,61674.98,40.0,0.0,0.0,0.00026]
[1780692645866,103.09,61705.47,40.0,0.0,0.0,0.00028]
[1780692646889,103.09,61728.17,40.0,0.0,0.0,0.00029]
[1780692647894,103.09,61718.79,40.0,0.0,0.0,0.00029]
[1780692648919,103.09,61726.92,40.0,0.0,0.0,0.00029]
[1780692650917,103.09,61717.55,40.0,0.0,0.0,0.00029]
[1780692653960,103.09,61689.19,40.0,0.0,0.0,0.00027]
[1780692654963,103.09,61658.06,40.0,0.0,0.0,0.00025]
[1780692655970,103.09,61677.24,40.0,0.0,0.0,0.00026]
[1780692657988,103.09,61667.85,40.0,0.0,0.0,0.00026]
[1780692658995,103.09,61650.26,40.0,0.0,0.0,0.00025]
[1780692661026,103.09,61663.29,40.0,0.0,0.0,0.00026]
[1780692662029,103.09,61635.69,40.0,0.0,0.0,0.00024]
[1780692663062,103.09,61650.23,40.0,0.0,0.0,0.00025]
[1780692664082,103.09,61642.81,40.0,0.0,0.0,0.00025]
[1780692665077,103.09,61629.02,40.0,0.0,0.0,0.00024]
[1780692667091,103.09,61619.25,40.0,0.0,0.0,0.00023]
[1780692668136,103.09,61607.91,40.0,0.0,0.0,0.00023]
[1780692669128,103.09,61597.75,40.0,0.0,0.0,0.00022]
[1780692673180,103.09,61615.89,40.0,0.0,0.0,0.00023]
[1780692674177,103.09,61626.7,40.0,0.0,0.0,0.00024]
[1780692676191,103.09,61619.73,40.0,0.0,0.0,0.00023]
[1780692677199,103.09,61627.37,40.0,0.0,0.0,0.00024]
[1780692678205,103.09,61643.65,40.0,0.0,0.0,0.00025]
[1780692683242,103.09,61646.38,40.0,0.0,0.0,0.00025]
[1780692685267,103.09,61659.85,40.0,0.0,0.0,0.00025]
[1780692687274,103.09,61639.95,40.0,0.0,0.0,0.00024]
[1780692688321,103.09,61628.37,40.0,0.0,0.0,0.00024]
[1780692689332,103.09,61616.87,40.0,0.0,0.0,0.00023]
[1780692692350,103.09,61602.3,40.0,0.0,0.0,0.00022]
[1780692696405,103.09,61602.73,40.0,0.0,0.0,0.00022]
[1780692699567,103.09,61589.04,40.0,0.0,0.0,0.00022]
[1780692703473,103.09,61600.15,40.0,0.0,0.0,0.00022]
[1780692704480,103.09,61592.84,40.0,0.0,0.0,0.00022]
[1780692709524,103.09,61593.6,40.0,0.0,0.0,0.00022]
[1780692713552,103.09,61580.5,40.0,0.0,0.0,0.00021]
[1780692714559,103.09,61588.18,40.0,0.0,0.0,0.00022]
[1780692719913,103.09,61594.19,40.0,0.0,0.0,0.00022]
[1780692719996,103.09,61620.55,40.0,0.0,0.0,0.00023]
[1780692721167,103.09,61661.98,40.0,0.0,0.0,0.00025]
[1780692721763,103.09,61688.13,40.0,0.0,0.0,0.00026]
[1780692725658,103.09,61677.29,40.0,0.0,0.0,0.00026]
[1780692728679,103.09,61660.8,40.0,0.0,0.0,0.00025]
[1780692730703,103.09,61672.7,40.0,0.0,0.0,0.00026]
[1780692731776,103.09,61656.68,40.0,0.0,0.0,0.00025]
[1780692733724,103.09,61646.17,40.0,0.0,0.0,0.00024]
[1780692736745,103.09,61659.5,40.0,0.0,0.0,0.00025]
[1780692738758,103.09,61676.47,40.0,0.0,0.0,0.00026]
[1780692740774,103.09,61669.71,40.0,0.0,0.0,0.00025]
[1780692742027,103.09,61679.7,40.0,0.0,0.0,0.00026]
[1780692743119,103.09,61692.89,40.0,0.0,0.0,0.00027]
[1780692744810,103.09,61675.3,40.0,0.0,0.0,0.00026]
[1780692745818,103.09,61662.24,40.0,0.0,0.0,0.00025]
[1780692746824,103.09,61644.75,40.0,0.0,0.0,0.00024]
[1780692747831,103.09,61633.46,40.0,0.0,0.0,0.00024]
[1780692749093,103.09,61626.16,40.0,0.0,0.0,0.00023]
[1780692750852,103.09,61619.43,40.0,0.0,0.0,0.00023]
[1780692751861,103.09,61611.97,40.0,0.0,0.0,0.00022]
[1780692752866,103.09,61601.18,40.0,0.0,0.0,0.00022]
[1780692753877,103.09,61590.68,40.0,0.0,0.0,0.00021]
[1780692754886,103.09,61579.48,40.0,0.0,0.0,0.00021]
[1780692755889,103.09,61569.53,40.0,0.0,0.0,0.0002]
[1780692760924,103.09,61567.6,40.0,0.0,0.0,0.0002]
[1780692763163,103.09,61548.06,40.0,0.0,0.0,0.0002]
[1780692764486,103.09,61534.03,40.0,0.0,0.0,0.00019]
[1780692765444,103.09,61526.46,40.0,0.0,0.0,0.00019]
[1780692767975,103.09,61533.02,40.0,0.0,0.0,0.00019]
[1780692769990,103.09,61548.57,40.0,0.0,0.0,0.0002]
[1780692770997,103.09,61560.08,40.0,0.0,0.0,0.0002]
[1780692774032,103.09,61552.44,40.0,0.0,0.0,0.0002]
[1780692778067,103.09,61581.36,40.0,0.0,0.0,0.00021]
[1780692780101,103.09,61568.47,40.0,0.0,0.0,0.0002]
[1780692781096,103.09,61548.13,40.0,0.0,0.0,0.0002]
[1780692782458,103.09,61558.66,40.0,0.0,0.0,0.0002]
[1780692784188,103.09,61546.78,40.0,0.0,0.0,0.00019]
[1780692785169,103.09,61535.33,40.0,0.0,0.0,0.00019]
[1780692787197,103.09,61518.3,40.0,0.0,0.0,0.00018]
[1780692792239,103.09,61518.77,40.0,0.0,0.0,0.00018]
[1780692797274,103.09,61514.83,40.0,0.0,0.0,0.00018]
[1780692800314,103.09,61525.41,40.0,0.0,0.0,0.00019]
[1780692801330,103.09,61549.84,40.0,0.0,0.0,0.0002]
[1780692802343,103.09,61576.96,40.0,0.0,0.0,0.00021]
[1780692803349,103.09,61596.56,40.0,0.0,0.0,0.00022]
[1780692804357,103.09,61615.34,40.0,0.0,0.0,0.00022]
[1780692806468,103.09,61598.76,40.0,0.0,0.0,0.00022]
[1780692809490,103.09,61586.55,40.0,0.0,0.0,0.00021]
[1780692811504,103.09,61582.19,40.0,0.0,0.0,0.00021]
[1780692813527,103.09,61564.04,40.0,0.0,0.0,0.0002]
[1780692814534,103.09,61554.99,40.0,0.0,0.0,0.00019]
[1780692816549,103.09,61547.26,40.0,0.0,0.0,0.00019]
[1780692817556,103.09,61539.02,40.0,0.0,0.0,0.00019]
[1780692819574,103.09,61527.38,40.0,0.0,0.0,0.00018]
[1780692821588,103.09,61515.54,40.0,0.0,0.0,0.00018]
[1780692823603,103.09,61499.6,40.0,0.0,0.0,0.00017]
[1780692828638,103.09,61494.35,40.0,0.0,0.0,0.00017]
[1780692833673,103.09,61496.04,40.0,0.0,0.0,0.00017]
[1780692836694,103.09,61486.27,40.0,0.0,0.0,0.00017]
[1780692841729,103.09,61480.8,40.0,0.0,0.0,0.00017]
[1780692842736,103.09,61489.57,40.0,0.0,0.0,0.00017]
[1780692846765,103.09,61504.51,40.0,0.0,0.0,0.00018]
[1780692848086,103.09,61484.68,40.0,0.0,0.0,0.00017]
[1780692848795,103.09,61505.91,40.0,0.0,0.0,0.00018]
[1780692853836,103.09,61511.24,40.0,0.0,0.0,0.00018]
[1780692854875,103.09,61524.5,40.0,0.0,0.0,0.00018]
[1780692856037,103.09,61536.58,40.0,0.0,0.0,0.00019]
[1780692856869,103.09,61526.96,40.0,0.0,0.0,0.00018]
[1780692858883,103.09,61518.6,40.0,0.0,0.0,0.00018]
[1780692861904,103.09,61506.77,40.0,0.0,0.0,0.00018]
[1780692862911,103.09,61498.28,40.0,0.0,0.0,0.00017]
[1780692867946,103.09,61506.08,40.0,0.0,0.0,0.00018]
[1780692871974,103.09,61504.62,40.0,0.0,0.0,0.00017]
[1780692877010,103.09,61501.63,40.0,0.0,0.0,0.00017]
[1780692878017,103.09,61494.99,40.0,0.0,0.0,0.00017]
[1780692881172,103.09,61478.84,40.0,0.0,0.0,0.00016]
[1780692883054,103.09,61488.9,40.0,0.0,0.0,0.00017]
[1780692888094,103.09,61487.3,40.0,0.0,0.0,0.00017]
[1780692889101,103.09,61494.3,40.0,0.0,0.0,0.00017]
[1780692894136,103.09,61491.79,40.0,0.0,0.0,0.00017]
[1780692899171,103.09,61494.23,40.0,0.0,0.0,0.00017]
[1780692902225,103.09,61501.6,40.0,0.0,0.0,0.00017]
[1780692906258,103.09,61528.64,40.0,0.0,0.0,0.00018]
[1780692907528,103.09,61569.04,40.0,0.0,0.0,0.0002]
[1780692913308,103.09,61581.94,40.0,0.0,0.0,0.0002]
[1780692917334,103.09,61592.6,40.0,0.0,0.0,0.00021]
[1780692920355,103.09,61583.88,40.0,0.0,0.0,0.0002]
[1780692925391,103.09,61593.46,40.0,0.0,0.0,0.00021]
[1780692926398,103.09,61604.44,40.0,0.0,0.0,0.00021]
[1780692931433,103.09,61600.44,40.0,0.0,0.0,0.00021]
[1780692932441,103.09,61587.02,40.0,0.0,0.0,0.0002]
[1780692934455,103.09,61579.72,40.0,0.0,0.0,0.0002]
[1780692935463,103.09,61590.98,40.0,0.0,0.0,0.0002]
[1780692940498,103.09,61591.28,40.0,0.0,0.0,0.0002]
[1780692945533,103.09,61583.83,40.0,0.0,0.0,0.0002]
[1780692949561,103.09,61591.79,40.0,0.0,0.0,0.0002]
[1780692951575,103.09,61584.95,40.0,0.0,0.0,0.0002]
[1780692952582,103.09,61595.91,40.0,0.0,0.0,0.0002]
[1780692953757,103.09,61583.25,40.0,0.0,0.0,0.0002]
[1780692954815,103.09,61569.5,40.0,0.0,0.0,0.00019]
[1780692955606,103.09,61555.17,40.0,0.0,0.0,0.00019]
[1780692960650,103.09,61561.08,40.0,0.0,0.0,0.00019]
[1780692961656,103.09,61568.8,40.0,0.0,0.0,0.00019]
[1780692965823,103.09,61591.62,40.0,0.0,0.0,0.0002]
[1780692969854,103.09,61598.11,40.0,0.0,0.0,0.00021]
[1780692972875,103.09,61591.35,40.0,0.0,0.0,0.0002]
[1780692973882,103.09,61600.58,40.0,0.0,0.0,0.00021]
[1780692976913,103.09,61609.64,40.0,0.0,0.0,0.00021]
[1780692981949,103.09,61616.73,40.0,0.0,0.0,0.00021]
[1780692986984,103.09,61616.96,40.0,0.0,0.0,0.00021]
[1780692992032,103.09,61619.53,40.0,0.0,0.0,0.00021]
[1780692993036,103.09,61612.89,40.0,0.0,0.0,0.00021]
[1780692995050,103.09,61620.23,40.0,0.0,0.0,0.00021]
[1780692997064,103.09,61627.15,40.0,0.0,0.0,0.00021]
[1780693002100,103.09,61624.41,40.0,0.0,0.0,0.00021]
[1780693007135,103.09,61627.37,40.0,0.0,0.0,0.00021]
[1780693011806,103.09,61615.32,40.0,0.0,0.0,0.00021]
[1780693012711,103.09,61607.68,40.0,0.0,0.0,0.00021]
[1780693014184,103.09,61600.86,40.0,0.0,0.0,0.0002]
[1780693015191,103.09,61614.08,40.0,0.0,0.0,0.00021]
[1780693016198,103.09,61623.7,40.0,0.0,0.0,0.00021]
[1780693019219,103.09,61632.17,40.0,0.0,0.0,0.00022]
[1780693023253,103.09,61639.88,40.0,0.0,0.0,0.00022]
[1780693028488,103.09,61640.83,40.0,0.0,0.0,0.00022]
[1780693028682,103.09,61648.23,40.0,0.0,0.0,0.00022]
[1780693030309,103.09,61658.19,40.0,0.0,0.0,0.00023]
[1780693035354,103.09,61650.71,40.0,0.0,0.0,0.00023]
[1780693037367,103.09,61642.65,40.0,0.0,0.0,0.00022]
[1780693042916,103.09,61649.1,40.0,0.0,0.0,0.00022]
[1780693042986,103.09,61659.35,40.0,0.0,0.0,0.00023]
[1780693043531,103.09,61672.66,40.0,0.0,0.0,0.00024]
[1780693046440,103.09,61662.66,40.0,0.0,0.0,0.00023]
[1780693051485,103.09,61653.17,40.0,0.0,0.0,0.00022]
[1780693055513,103.09,61660.49,40.0,0.0,0.0,0.00023]
[1780693057527,103.09,61670.23,40.0,0.0,0.0,0.00023]
[1780693058539,103.09,61677.4,40.0,0.0,0.0,0.00023]
[1780693060552,103.09,61686.3,40.0,0.0,0.0,0.00024]
[1780693065590,103.09,61673.89,40.0,0.0,0.0,0.00023]
[1780693070651,103.09,61662.35,40.0,0.0,0.0,0.00023]
[1780693074683,103.09,61647.03,40.0,0.0,0.0,0.00022]
[1780693075690,103.09,61631.78,40.0,0.0,0.0,0.00021]
[1780693077705,103.09,61622.67,40.0,0.0,0.0,0.00021]
[1780693080875,103.09,61636.11,40.0,0.0,0.0,0.00021]
[1780693082045,103.09,61652.8,40.0,0.0,0.0,0.00022]
[1780693082755,103.09,61671.94,40.0,0.0,0.0,0.00023]
[1780693084783,103.09,61654.87,40.0,0.0,0.0,0.00022]
[1780693086793,103.09,61643.69,40.0,0.0,0.0,0.00022]
[1780693091832,103.09,61633.5,40.0,0.0,0.0,0.00021]
[1780693093846,103.09,61624.33,40.0,0.0,0.0,0.00021]
[1780693096867,103.09,61617.45,40.0,0.0,0.0,0.00021]
[1780693099888,103.09,61604.67,40.0,0.0,0.0,0.0002]
[1780693100895,103.09,61593.03,40.0,0.0,0.0,0.0002]
[1780693101902,103.09,61586.24,40.0,0.0,0.0,0.00019]
[1780693102913,103.09,61593.29,40.0,0.0,0.0,0.0002]
[1780693104926,103.09,61601.86,40.0,0.0,0.0,0.0002]
[1780693105933,103.09,61595.01,40.0,0.0,0.0,0.0002]
[1780693107947,103.09,61601.57,40.0,0.0,0.0,0.0002]
[1780693108954,103.09,61609.51,40.0,0.0,0.0,0.0002]
[1780693110973,103.09,61647.98,40.0,0.0,0.0,0.00022]
[1780693112031,103.09,61672.95,40.0,0.0,0.0,0.00023]
[1780693113005,103.09,61662.49,40.0,0.0,0.0,0.00022]
[1780693113995,103.09,61648.21,40.0,0.0,0.0,0.00022]
[1780693118029,103.09,61636.44,40.0,0.0,0.0,0.00021]
[1780693121054,103.09,61654.99,40.0,0.0,0.0,0.00022]
[1780693126089,103.09,61652.47,40.0,0.0,0.0,0.00022]
[1780693130117,103.09,61661.88,40.0,0.0,0.0,0.00022]
[1780693131124,103.09,61653.5,40.0,0.0,0.0,0.00022]
[1780693132131,103.09,61642.48,40.0,0.0,0.0,0.00021]
[1780693136163,103.09,61650.57,40.0,0.0,0.0,0.00022]
[1780693141200,103.09,61647.85,40.0,0.0,0.0,0.00022]
[1780693146234,103.09,61650.96,40.0,0.0,0.0,0.00022]
[1780693151269,103.09,61648.84,40.0,0.0,0.0,0.00022]
[1780693154294,103.09,61635.26,40.0,0.0,0.0,0.00021]
[1780693155300,103.09,61619.98,40.0,0.0,0.0,0.0002]
[1780693160336,103.09,61622.76,40.0,0.0,0.0,0.00021]
[1780693163356,103.09,61631.99,40.0,0.0,0.0,0.00021]
[1780693165373,103.09,61620.14,40.0,0.0,0.0,0.0002]
[1780693168394,103.09,61628.93,40.0,0.0,0.0,0.00021]
[1780693173429,103.09,61631.82,40.0,0.0,0.0,0.00021]
[1780693174436,103.09,61622.4,40.0,0.0,0.0,0.0002]
[1780693175443,103.09,61615.52,40.0,0.0,0.0,0.0002]
[1780693180478,103.09,61623.63,40.0,0.0,0.0,0.0002]
[1780693181485,103.09,61638.24,40.0,0.0,0.0,0.00021]
[1780693182492,103.09,61645.39,40.0,0.0,0.0,0.00021]
[1780693184506,103.09,61638.41,40.0,0.0,0.0,0.00021]
[1780693187527,103.09,61646.71,40.0,0.0,0.0,0.00021]
[1780693190548,103.09,61639.03,40.0,0.0,0.0,0.00021]
[1780693195583,103.09,61629.64,40.0,0.0,0.0,0.00021]
[1780693201314,103.09,61625.95,40.0,0.0,0.0,0.0002]
[1780693200708,103.09,61605.93,40.0,0.0,0.0,0.0002]
[1780693203287,103.09,61623.51,40.0,0.0,0.0,0.0002]
[1780693207695,103.09,61601.31,40.0,0.0,0.0,0.00019]
[1780693209709,103.09,61593.58,40.0,0.0,0.0,0.00019]
[1780693210734,103.09,61581.5,40.0,0.0,0.0,0.00019]
[1780693212233,103.09,61568.44,40.0,0.0,0.0,0.00018]
[1780693213764,103.09,61577.33,40.0,0.0,0.0,0.00018]
[1780693214786,103.09,61593.45,40.0,0.0,0.0,0.00019]
[1780693215793,103.09,61601.61,40.0,0.0,0.0,0.00019]
[1780693218818,103.09,61613.23,40.0,0.0,0.0,0.0002]
[1780693222846,103.09,61620.04,40.0,0.0,0.0,0.0002]
[1780693227881,103.09,61623.83,40.0,0.0,0.0,0.0002]
[1780693228888,103.09,61610.47,40.0,0.0,0.0,0.0002]
[1780693229895,103.09,61621.93,40.0,0.0,0.0,0.0002]
[1780693234940,103.09,61636.42,40.0,0.0,0.0,0.0002]
[1780693235947,103.09,61628.81,40.0,0.0,0.0,0.0002]
[1780693239975,103.09,61620.62,40.0,0.0,0.0,0.0002]
[1780693245010,103.09,61620.53,40.0,0.0,0.0,0.0002]
[1780693250047,103.09,61604.42,40.0,0.0,0.0,0.00019]
[1780693251054,103.09,61596.5,40.0,0.0,0.0,0.00019]
[1780693252091,103.09,61580.26,40.0,0.0,0.0,0.00018]
[1780693253074,103.09,61563.03,40.0,0.0,0.0,0.00018]
[1780693258115,103.09,61568.44,40.0,0.0,0.0,0.00018]
[1780693260130,103.09,61584.63,40.0,0.0,0.0,0.00018]
[1780693261137,103.09,61592.96,40.0,0.0,0.0,0.00019]
[1780693262148,103.09,61600.7,40.0,0.0,0.0,0.00019]
[1780693263155,103.09,61610.68,40.0,0.0,0.0,0.00019]
[1780693264164,103.09,61600.6,40.0,0.0,0.0,0.00019]
[1780693267185,103.09,61608.0,40.0,0.0,0.0,0.00019]
[1780693271216,103.09,61615.76,40.0,0.0,0.0,0.0002]
[1780693276252,103.09,61611.58,40.0,0.0,0.0,0.00019]
[1780693278267,103.09,61619.73,40.0,0.0,0.0,0.0002]
[1780693279275,103.09,61629.12,40.0,0.0,0.0,0.0002]
[1780693284309,103.09,61627.31,40.0,0.0,0.0,0.0002]
[1780693285319,103.09,61608.9,40.0,0.0,0.0,0.00019]
[1780693286325,103.09,61583.67,40.0,0.0,0.0,0.00018]
[1780693287336,103.09,61572.2,40.0,0.0,0.0,0.00018]
[1780693288342,103.09,61563.67,40.0,0.0,0.0,0.00018]
[1780693291364,103.09,61565.42,40.0,0.0,0.0,0.00017]
[1780693292380,103.09,61572.09,40.0,0.0,0.0,0.00018]
[1780693293381,103.09,61561.25,40.0,0.0,0.0,0.00017]
[1780693295395,103.09,61552.48,40.0,0.0,0.0,0.00017]
[1780693296403,103.09,61584.93,40.0,0.0,0.0,0.00018]
[1780693301438,103.09,61581.22,40.0,0.0,0.0,0.00018]
[1780693306473,103.09,61576.07,40.0,0.0,0.0,0.00018]
[1780693308931,103.09,61553.81,40.0,0.0,0.0,0.00017]
[1780693311519,103.09,61561.01,40.0,0.0,0.0,0.00017]
[1780693316556,103.09,61560.81,40.0,0.0,0.0,0.00017]
[1780693320585,103.09,61572.28,40.0,0.0,0.0,0.00018]
[1780693323438,103.09,61591.76,40.0,0.0,0.0,0.00018]
[1780693324019,103.09,61603.22,40.0,0.0,0.0,0.00019]
[1780693324614,103.09,61592.72,40.0,0.0,0.0,0.00018]
[1780693327635,103.09,61564.87,40.0,0.0,0.0,0.00017]
[1780693328642,103.09,61551.61,40.0,0.0,0.0,0.00017]
[1780693330656,103.09,61560.98,40.0,0.0,0.0,0.00017]
[1780693334687,103.09,61579.09,40.0,0.0,0.0,0.00018]
[1780693335852,103.09,61605.08,40.0,0.0,0.0,0.00019]
[1780693338725,103.09,61618.85,40.0,0.0,0.0,0.00019]
[1780693343424,103.09,61649.04,40.0,0.0,0.0,0.00021]
[1780693348796,103.09,61649.36,40.0,0.0,0.0,0.00021]
[1780693349804,103.09,61656.2,40.0,0.0,0.0,0.00021]
[1780693354057,103.09,61654.82,40.0,0.0,0.0,0.00021]
[1780693355265,103.09,61661.45,40.0,0.0,0.0,0.00021]
[1780693355923,103.09,61653.5,40.0,0.0,0.0,0.0002]
[1780693356873,103.09,61643.61,40.0,0.0,0.0,0.0002]
[1780693362073,103.09,61645.58,40.0,0.0,0.0,0.0002]
[1780693362322,103.09,61634.38,40.0,0.0,0.0,0.0002]
[1780693362916,103.09,61642.85,40.0,0.0,0.0,0.0002]
[1780693363927,103.09,61650.32,40.0,0.0,0.0,0.0002]
[1780693364934,103.09,61634.33,40.0,0.0,0.0,0.0002]
[1780693369970,103.09,61641.01,40.0,0.0,0.0,0.0002]
[1780693370977,103.09,61647.78,40.0,0.0,0.0,0.0002]
[1780693376011,103.09,61651.57,40.0,0.0,0.0,0.0002]
[1780693377290,103.09,61661.74,40.0,0.0,0.0,0.00021]
[1780693379033,103.09,61668.46,40.0,0.0,0.0,0.00021]
[1780693380580,103.09,61677.03,40.0,0.0,0.0,0.00021]
[1780693384117,103.09,61688.73,40.0,0.0,0.0,0.00022]
[1780693385331,103.09,61717.72,40.0,0.0,0.0,0.00023]
[1780693386107,103.09,61730.0,40.0,0.0,0.0,0.00024]
[1780693387114,103.09,61736.77,40.0,0.0,0.0,0.00024]
[1780693390420,103.09,61795.89,40.0,0.0,0.0,0.00027]
[1780693391365,103.09,61827.68,40.0,0.0,0.0,0.00029]
[1780693393171,103.09,61817.86,40.0,0.0,0.0,0.00029]
[1780693395562,103.09,61796.08,40.0,0.0,0.0,0.00027]
[1780693396575,103.09,61805.46,40.0,0.0,0.0,0.00028]
[1780693397211,103.09,61829.31,40.0,0.0,0.0,0.00029]
[1780693399485,103.09,61821.04,40.0,0.0,0.0,0.00029]
[1780693400239,103.09,61808.7,40.0,0.0,0.0,0.00028]
[1780693401432,103.09,61825.53,40.0,0.0,0.0,0.00029]
[1780693404266,103.09,61816.29,40.0,0.0,0.0,0.00029]
[1780693405273,103.09,61797.47,40.0,0.0,0.0,0.00028]
[1780693406292,103.09,61804.53,40.0,0.0,0.0,0.00028]
[1780693407294,103.09,61819.9,40.0,0.0,0.0,0.00029]
[1780693410316,103.09,61804.96,40.0,0.0,0.0,0.00028]
[1780693411323,103.09,61801.3,40.0,0.0,0.0,0.00027]
[1780693416360,103.09,61806.72,40.0,0.0,0.0,0.00028]
[1780693420390,103.09,61816.46,40.0,0.0,0.0,0.00028]
[1780693422403,103.09,61806.09,40.0,0.0,0.0,0.00028]
[1780693424417,103.09,61792.0,40.0,0.0,0.0,0.00027]
[1780693425430,103.09,61776.12,40.0,0.0,0.0,0.00026]
[1780693427447,103.09,61791.99,40.0,0.0,0.0,0.00027]
[1780693429461,103.09,61804.08,40.0,0.0,0.0,0.00027]
[1780693430468,103.09,61815.51,40.0,0.0,0.0,0.00028]
[1780693435503,103.09,61822.53,40.0,0.0,0.0,0.00028]
[1780693438524,103.09,61812.22,40.0,0.0,0.0,0.00028]
[1780693440544,103.09,61795.21,40.0,0.0,0.0,0.00027]
[1780693442568,103.09,61802.26,40.0,0.0,0.0,0.00027]
[1780693447604,103.09,61800.5,40.0,0.0,0.0,0.00027]
[1780693449618,103.09,61832.1,40.0,0.0,0.0,0.00029]
[1780693450625,103.09,61839.11,40.0,0.0,0.0,0.00029]
[1780693455662,103.09,61836.17,40.0,0.0,0.0,0.00029]
[1780693456670,103.09,61845.53,40.0,0.0,0.0,0.0003]
[1780693457676,103.09,61853.26,40.0,0.0,0.0,0.0003]
[1780693459690,103.09,61867.77,40.0,0.0,0.0,0.00031]
[1780693463720,103.09,61879.4,40.0,0.0,0.0,0.00032]
[1780693467757,103.09,61916.47,40.0,0.0,0.0,0.00034]
[1780693468763,103.09,61957.03,40.0,0.0,0.0,0.00037]
[1780693469770,103.09,61915.31,40.0,0.0,0.0,0.00034]
[1780693471159,103.09,61896.4,40.0,0.0,0.0,0.00033]
[1780693472074,103.09,61912.5,40.0,0.0,0.0,0.00034]
[1780693473325,103.09,61943.01,40.0,0.0,0.0,0.00036]
[1780693474838,103.09,61951.87,40.0,0.0,0.0,0.00036]
[1780693476858,103.09,61917.67,40.0,0.0,0.0,0.00034]
[1780693477863,103.09,61902.31,40.0,0.0,0.0,0.00033]
[1780693478870,103.09,61895.49,40.0,0.0,0.0,0.00032]
[1780693480119,103.09,61881.47,40.0,0.0,0.0,0.00032]
[1780693481892,103.09,61874.27,40.0,0.0,0.0,0.00031]
[1780693484913,103.09,61865.09,40.0,0.0,0.0,0.00031]
[1780693485920,103.09,61855.71,40.0,0.0,0.0,0.0003]
[1780693489948,103.09,61847.92,40.0,0.0,0.0,0.00029]
[1780693491962,103.09,61856.18,40.0,0.0,0.0,0.0003]
[1780693492969,103.09,61848.67,40.0,0.0,0.0,0.0003]
[1780693494983,103.09,61840.25,40.0,0.0,0.0,0.00029]
[1780693497000,103.09,61826.57,40.0,0.0,0.0,0.00028]
[1780693498005,103.09,61813.82,40.0,0.0,0.0,0.00028]
[1780693501028,103.09,61800.36,40.0,0.0,0.0,0.00027]
[1780693502035,103.09,61816.08,40.0,0.0,0.0,0.00028]
[1780693507185,103.09,61817.83,40.0,0.0,0.0,0.00028]
[1780693507700,103.09,61839.03,40.0,0.0,0.0,0.00029]
[1780693508079,103.09,61849.55,40.0,0.0,0.0,0.0003]
[1780693509085,103.09,61858.42,40.0,0.0,0.0,0.0003]
[1780693514129,103.09,61879.91,40.0,0.0,0.0,0.00031]
[1780693515130,103.09,61890.17,40.0,0.0,0.0,0.00032]
[1780693516138,103.09,61906.69,40.0,0.0,0.0,0.00033]
[1780693517144,103.09,61917.17,40.0,0.0,0.0,0.00034]
[1780693518152,103.09,61907.21,40.0,0.0,0.0,0.00033]
[1780693519159,103.09,61896.98,40.0,0.0,0.0,0.00033]
[1780693520166,103.09,61888.85,40.0,0.0,0.0,0.00032]
[1780693522180,103.09,61881.93,40.0,0.0,0.0,0.00032]
[1780693523186,103.09,61893.91,40.0,0.0,0.0,0.00032]
[1780693526208,103.09,61885.87,40.0,0.0,0.0,0.00032]
[1780693527215,103.09,61895.84,40.0,0.0,0.0,0.00032]
[1780693529232,103.09,61880.45,40.0,0.0,0.0,0.00032]
[1780693531247,103.09,61873.45,40.0,0.0,0.0,0.00031]
[1780693532254,103.09,61884.7,40.0,0.0,0.0,0.00031]
[1780693534269,103.09,61875.82,40.0,0.0,0.0,0.00031]
[1780693539306,103.09,61883.61,40.0,0.0,0.0,0.00031]
[1780693543361,103.09,61876.84,40.0,0.0,0.0,0.00031]
[1780693546387,103.09,61869.36,40.0,0.0,0.0,0.0003]
[1780693551422,103.09,61867.69,40.0,0.0,0.0,0.0003]
[1780693553849,103.09,61842.79,40.0,0.0,0.0,0.00029]
[1780693557465,103.09,61831.21,40.0,0.0,0.0,0.00028]
[1780693561493,103.09,61839.88,40.0,0.0,0.0,0.00029]
[1780693565521,103.09,61832.86,40.0,0.0,0.0,0.00028]
[1780693566528,103.09,61814.45,40.0,0.0,0.0,0.00027]
[1780693568542,103.09,61824.19,40.0,0.0,0.0,0.00028]
[1780693570557,103.09,61830.83,40.0,0.0,0.0,0.00028]
[1780693575593,103.09,61826.32,40.0,0.0,0.0,0.00028]
[1780693580628,103.09,61821.34,40.0,0.0,0.0,0.00027]
[1780693585664,103.09,61831.39,40.0,0.0,0.0,0.00028]
[1780693586671,103.09,61822.69,40.0,0.0,0.0,0.00028]
[1780693591718,103.09,61814.66,40.0,0.0,0.0,0.00027]
[1780693592746,103.09,61782.21,40.0,0.0,0.0,0.00025]
[1780693593745,103.09,61752.6,40.0,0.0,0.0,0.00023]
[1780693594764,103.09,61746.18,40.0,0.0,0.0,0.00023]
[1780693595765,103.09,61704.38,40.0,0.0,0.0,0.00021]
[1780693596782,103.09,61693.39,40.0,0.0,0.0,0.00021]
[1780693597792,103.09,61702.28,40.0,0.0,0.0,0.00021]
[1780693599809,103.09,61716.72,40.0,0.0,0.0,0.00022]
[1780693600816,103.09,61733.74,40.0,0.0,0.0,0.00023]
[1780693604848,103.09,61724.68,40.0,0.0,0.0,0.00022]
[1780693609883,103.09,61723.64,40.0,0.0,0.0,0.00022]
[1780693614917,103.09,61733.24,40.0,0.0,0.0,0.00023]
[1780693619953,103.09,61736.77,40.0,0.0,0.0,0.00023]
[1780693622974,103.09,61747.42,40.0,0.0,0.0,0.00023]
[1780693625996,103.09,61732.11,40.0,0.0,0.0,0.00022]
[1780693627003,103.09,61750.46,40.0,0.0,0.0,0.00023]
[1780693629024,103.09,61739.87,40.0,0.0,0.0,0.00023]
[1780693631037,103.09,61723.59,40.0,0.0,0.0,0.00022]
[1780693632045,103.09,61735.31,40.0,0.0,0.0,0.00023]
[1780693637080,103.09,61740.69,40.0,0.0,0.0,0.00023]
[1780693642115,103.09,61735.87,40.0,0.0,0.0,0.00023]
[1780693644129,103.09,61750.38,40.0,0.0,0.0,0.00023]
[1780693647150,103.09,61740.31,40.0,0.0,0.0,0.00023]
[1780693651181,103.09,61742.47,40.0,0.0,0.0,0.00023]
[1780693652188,103.09,61735.23,40.0,0.0,0.0,0.00022]
[1780693657190,103.09,61731.55,40.0,0.0,0.0,0.00022]
[1780693657058,103.09,61756.66,40.0,0.0,0.0,0.00023]
[1780693657465,103.09,61776.79,40.0,0.0,0.0,0.00024]
[1780693661264,103.09,61769.99,40.0,0.0,0.0,0.00024]
[1780693662271,103.09,61761.26,40.0,0.0,0.0,0.00023]
[1780693666300,103.09,61769.29,40.0,0.0,0.0,0.00024]
[1780693667307,103.09,61776.22,40.0,0.0,0.0,0.00024]
[1780693668829,103.09,61789.85,40.0,0.0,0.0,0.00025]
[1780693670328,103.09,61781.43,40.0,0.0,0.0,0.00024]
[1780693674356,103.09,61787.94,40.0,0.0,0.0,0.00025]
[1780693675363,103.09,61796.25,40.0,0.0,0.0,0.00025]
[1780693678384,103.09,61803.03,40.0,0.0,0.0,0.00026]
[1780693681405,103.09,61811.06,40.0,0.0,0.0,0.00026]
[1780693686455,103.09,61800.97,40.0,0.0,0.0,0.00025]
[1780693691492,103.09,61799.23,40.0,0.0,0.0,0.00025]
[1780693696527,103.09,61805.87,40.0,0.0,0.0,0.00026]
[1780693701563,103.09,61792.99,40.0,0.0,0.0,0.00025]
[1780693702569,103.09,61784.44,40.0,0.0,0.0,0.00025]
[1780693704176,103.09,61800.46,40.0,0.0,0.0,0.00025]
[1780693705151,103.09,61811.89,40.0,0.0,0.0,0.00026]
[1780693705593,103.09,61825.68,40.0,0.0,0.0,0.00027]
[1780693709621,103.09,61813.59,40.0,0.0,0.0,0.00026]
[1780693714656,103.09,61830.16,40.0,0.0,0.0,0.00027]
[1780693719695,103.09,61825.92,40.0,0.0,0.0,0.00026]
[1780693721129,103.09,61840.86,40.0,0.0,0.0,0.00027]
[1780693721714,103.09,61834.04,40.0,0.0,0.0,0.00027]
[1780693723731,103.09,61824.16,40.0,0.0,0.0,0.00026]
[1780693728777,103.09,61821.58,40.0,0.0,0.0,0.00026]
[1780693732822,103.09,61805.72,40.0,0.0,0.0,0.00025]
[1780693734965,103.09,61790.37,40.0,0.0,0.0,0.00025]
[1780693736850,103.09,61803.46,40.0,0.0,0.0,0.00025]
[1780693741205,103.09,61826.79,40.0,0.0,0.0,0.00026]
[1780693741920,103.09,61840.45,40.0,0.0,0.0,0.00027]
[1780693742905,103.09,61850.57,40.0,0.0,0.0,0.00028]
[1780693745926,103.09,61841.03,40.0,0.0,0.0,0.00027]
[1780693749954,103.09,61834.36,40.0,0.0,0.0,0.00027]
[1780693754989,103.09,61821.1,40.0,0.0,0.0,0.00026]
[1780693756004,103.09,61813.11,40.0,0.0,0.0,0.00026]
[1780693757016,103.09,61821.7,40.0,0.0,0.0,0.00026]
[1780693760030,103.09,61811.33,40.0,0.0,0.0,0.00026]
[1780693762048,103.09,61802.74,40.0,0.0,0.0,0.00025]
[1780693765070,103.09,61796.17,40.0,0.0,0.0,0.00025]
[1780693766077,103.09,61803.42,40.0,0.0,0.0,0.00025]
[1780693771121,103.09,61805.04,40.0,0.0,0.0,0.00025]
[1780693776157,103.09,61802.29,40.0,0.0,0.0,0.00025]
[1780693778171,103.09,61794.43,40.0,0.0,0.0,0.00024]
[1780693781192,103.09,61786.59,40.0,0.0,0.0,0.00024]
[1780693782199,103.09,61775.21,40.0,0.0,0.0,0.00023]
[1780693783207,103.09,61767.3,40.0,0.0,0.0,0.00023]
[1780693784214,103.09,61760.4,40.0,0.0,0.0,0.00023]
[1780693789249,103.09,61758.61,40.0,0.0,0.0,0.00023]
[1780693791263,103.09,61765.38,40.0,0.0,0.0,0.00023]
[1780693793277,103.09,61775.01,40.0,0.0,0.0,0.00023]
[1780693796299,103.09,61787.19,40.0,0.0,0.0,0.00024]
[1780693800256,103.09,61800.19,40.0,0.0,0.0,0.00025]
[1780693800847,103.09,61806.65,40.0,0.0,0.0,0.00025]
[1780693802398,103.09,61794.74,40.0,0.0,0.0,0.00024]
[1780693804412,103.09,61782.16,40.0,0.0,0.0,0.00024]
[1780693805419,103.09,61775.66,40.0,0.0,0.0,0.00023]
[1780693810491,103.09,61771.37,40.0,0.0,0.0,0.00023]
[1780693810533,103.09,61759.47,40.0,0.0,0.0,0.00023]
[1780693811464,103.09,61770.1,40.0,0.0,0.0,0.00023]
[1780693816500,103.09,61773.58,40.0,0.0,0.0,0.00023]
[1780693821536,103.09,61774.46,40.0,0.0,0.0,0.00023]
[1780693826573,103.09,61775.09,40.0,0.0,0.0,0.00023]
[1780693827580,103.09,61784.84,40.0,0.0,0.0,0.00024]
[1780693829357,103.09,61794.03,40.0,0.0,0.0,0.00024]
[1780693830604,103.09,61784.42,40.0,0.0,0.0,0.00024]
[1780693831612,103.09,61779.43,40.0,0.0,0.0,0.00023]
[1780693836653,103.09,61777.71,40.0,0.0,0.0,0.00023]
[1780693838667,103.09,61770.21,40.0,0.0,0.0,0.00023]
[1780693841691,103.09,61760.06,40.0,0.0,0.0,0.00022]
[1780693843705,103.09,61751.32,40.0,0.0,0.0,0.00022]
[1780693845719,103.09,61760.75,40.0,0.0,0.0,0.00022]
[1780693849748,103.09,61767.44,40.0,0.0,0.0,0.00023]
[1780693853776,103.09,61776.4,40.0,0.0,0.0,0.00023]
[1780693858812,103.09,61769.79,40.0,0.0,0.0,0.00023]
[1780693862842,103.09,61755.47,40.0,0.0,0.0,0.00022]
[1780693863849,103.09,61744.55,40.0,0.0,0.0,0.00022]
[1780693868884,103.09,61752.77,40.0,0.0,0.0,0.00022]
[1780693873920,103.09,61746.58,40.0,0.0,0.0,0.00022]
[1780693878954,103.09,61747.82,40.0,0.0,0.0,0.00022]
[1780693879962,103.09,61740.21,40.0,0.0,0.0,0.00021]
[1780693884997,103.09,61733.92,40.0,0.0,0.0,0.00021]
[1780693890041,103.09,61721.37,40.0,0.0,0.0,0.00021]
[1780693891050,103.09,61718.1,40.0,0.0,0.0,0.0002]
[1780693892364,103.09,61705.06,40.0,0.0,0.0,0.0002]
[1780693893064,103.09,61713.49,40.0,0.0,0.0,0.0002]
[1780693894070,103.09,61721.89,40.0,0.0,0.0,0.0002]
[1780693898349,103.09,61697.16,40.0,0.0,0.0,0.00019]
[1780693899453,103.09,61677.6,40.0,0.0,0.0,0.00018]
[1780693902141,103.09,61661.89,40.0,0.0,0.0,0.00018]
[1780693905163,103.09,61654.5,40.0,0.0,0.0,0.00018]
[1780693908184,103.09,61664.99,40.0,0.0,0.0,0.00018]
[1780693910198,103.09,61671.84,40.0,0.0,0.0,0.00018]
[1780693912212,103.09,61664.37,40.0,0.0,0.0,0.00018]
[1780693915234,103.09,61650.07,40.0,0.0,0.0,0.00017]
[1780693916242,103.09,61658.24,40.0,0.0,0.0,0.00018]
[1780693917260,103.09,61675.71,40.0,0.0,0.0,0.00018]
[1780693918284,103.09,61713.69,40.0,0.0,0.0,0.0002]
[1780693919558,103.09,61726.95,40.0,0.0,0.0,0.0002]
[1780693921929,103.09,61743.45,40.0,0.0,0.0,0.00021]
[1780693922768,103.09,61785.84,40.0,0.0,0.0,0.00023]
[1780693923553,103.09,61777.41,40.0,0.0,0.0,0.00023]
[1780693927146,103.09,61751.88,40.0,0.0,0.0,0.00022]
[1780693929779,103.09,61777.0,40.0,0.0,0.0,0.00023]
[1780693931479,103.09,61767.45,40.0,0.0,0.0,0.00022]
[1780693933496,103.09,61775.66,40.0,0.0,0.0,0.00023]
[1780693934504,103.09,61784.61,40.0,0.0,0.0,0.00023]
[1780693936719,103.09,61766.01,40.0,0.0,0.0,0.00022]
[1780693937527,103.09,61756.19,40.0,0.0,0.0,0.00022]
[1780693941555,103.09,61744.14,40.0,0.0,0.0,0.00021]
[1780693942569,103.09,61732.98,40.0,0.0,0.0,0.00021]
[1780693943575,103.09,61723.75,40.0,0.0,0.0,0.0002]
[1780693945589,103.09,61715.36,40.0,0.0,0.0,0.0002]
[1780693947603,103.09,61707.22,40.0,0.0,0.0,0.0002]
[1780693951634,103.09,61699.42,40.0,0.0,0.0,0.00019]
[1780693953647,103.09,61688.61,40.0,0.0,0.0,0.00019]
[1780693958701,103.09,61699.85,40.0,0.0,0.0,0.00019]
[1780693959709,103.09,61692.03,40.0,0.0,0.0,0.00019]
[1780693960716,103.09,61701.95,40.0,0.0,0.0,0.00019]
[1780693963168,103.09,61709.09,40.0,0.0,0.0,0.00019]
[1780693964165,103.09,61735.08,40.0,0.0,0.0,0.0002]
[1780693964752,103.09,61752.83,40.0,0.0,0.0,0.00021]
[1780693965766,103.09,61769.52,40.0,0.0,0.0,0.00022]
[1780693970801,103.09,61772.32,40.0,0.0,0.0,0.00022]
[1780693972815,103.09,61780.59,40.0,0.0,0.0,0.00022]
[1780693974829,103.09,61787.24,40.0,0.0,0.0,0.00023]
[1780693979864,103.09,61781.65,40.0,0.0,0.0,0.00022]
[1780693982885,103.09,61788.88,40.0,0.0,0.0,0.00023]
[1780693983894,103.09,61782.29,40.0,0.0,0.0,0.00023]
[1780693985370,103.09,61767.91,40.0,0.0,0.0,0.00022]
[1780693986288,103.09,61753.49,40.0,0.0,0.0,0.00021]
[1780693987926,103.09,61743.22,40.0,0.0,0.0,0.00021]
[1780693988932,103.09,61733.43,40.0,0.0,0.0,0.0002]
[1780693992960,103.09,61743.39,40.0,0.0,0.0,0.00021]
[1780693997994,103.09,61747.49,40.0,0.0,0.0,0.00021]
[1780693999002,103.09,61755.02,40.0,0.0,0.0,0.00021]
[1780694004040,103.09,61747.25,40.0,0.0,0.0,0.00021]
[1780694005048,103.09,61737.33,40.0,0.0,0.0,0.00021]
[1780694007067,103.09,61750.23,40.0,0.0,0.0,0.00021]
[1780694011095,103.09,61748.94,40.0,0.0,0.0,0.00021]
[1780694016130,103.09,61749.84,40.0,0.0,0.0,0.00021]
[1780694018157,103.09,61760.54,40.0,0.0,0.0,0.00021]
[1780694019162,103.09,61768.86,40.0,0.0,0.0,0.00022]
[1780694021184,103.09,61785.47,40.0,0.0,0.0,0.00022]
[1780694022191,103.09,61798.46,40.0,0.0,0.0,0.00023]
[1780694023198,103.09,61807.24,40.0,0.0,0.0,0.00023]
[1780694027226,103.09,61799.7,40.0,0.0,0.0,0.00023]
[1780694029241,103.09,61777.06,40.0,0.0,0.0,0.00022]
[1780694030248,103.09,61768.92,40.0,0.0,0.0,0.00022]
[1780694031255,103.09,61759.28,40.0,0.0,0.0,0.00021]
[1780694036290,103.09,61775.15,40.0,0.0,0.0,0.00022]
[1780694037297,103.09,61785.72,40.0,0.0,0.0,0.00022]
[1780694039311,103.09,61796.99,40.0,0.0,0.0,0.00023]
[1780694042332,103.09,61787.99,40.0,0.0,0.0,0.00022]
[1780694044441,103.09,61769.53,40.0,0.0,0.0,0.00022]
[1780694045364,103.09,61762.31,40.0,0.0,0.0,0.00021]
[1780694046371,103.09,61779.41,40.0,0.0,0.0,0.00022]
[1780694050399,103.09,61773.01,40.0,0.0,0.0,0.00022]
[1780694051406,103.09,61786.14,40.0,0.0,0.0,0.00022]
[1780694053420,103.09,61794.05,40.0,0.0,0.0,0.00023]
[1780694058458,103.09,61796.12,40.0,0.0,0.0,0.00023]
[1780694063493,103.09,61800.64,40.0,0.0,0.0,0.00023]
[1780694066514,103.09,61812.98,40.0,0.0,0.0,0.00024]
[1780694067521,103.09,61820.62,40.0,0.0,0.0,0.00024]
[1780694069535,103.09,61833.12,40.0,0.0,0.0,0.00025]
[1780694070542,103.09,61815.82,40.0,0.0,0.0,0.00024]
[1780694071549,103.09,61809.51,40.0,0.0,0.0,0.00023]
[1780694073635,103.09,61801.05,40.0,0.0,0.0,0.00023]
[1780694079607,103.09,61795.22,40.0,0.0,0.0,0.00022]
[1780694081622,103.09,61804.97,40.0,0.0,0.0,0.00023]
[1780694085672,103.09,61828.99,40.0,0.0,0.0,0.00024]
[1780694086679,103.09,61837.94,40.0,0.0,0.0,0.00024]
[1780694091714,103.09,61833.32,40.0,0.0,0.0,0.00024]
[1780694092721,103.09,61821.43,40.0,0.0,0.0,0.00024]
[1780694093728,103.09,61831.71,40.0,0.0,0.0,0.00024]
[1780694098763,103.09,61838.64,40.0,0.0,0.0,0.00024]
[1780694100777,103.09,61831.46,40.0,0.0,0.0,0.00024]
[1780694102355,103.09,61843.82,40.0,0.0,0.0,0.00025]
[1780694103799,103.09,61835.8,40.0,0.0,0.0,0.00024]
[1780694104807,103.09,61843.14,40.0,0.0,0.0,0.00025]
[1780694107835,103.09,61826.79,40.0,0.0,0.0,0.00024]
[1780694108842,103.09,61817.37,40.0,0.0,0.0,0.00023]
[1780694110959,103.09,61830.32,40.0,0.0,0.0,0.00024]
[1780694114472,103.09,61871.21,40.0,0.0,0.0,0.00026]
[1780694116648,103.09,61916.71,40.0,0.0,0.0,0.00029]
[1780694117218,103.09,61926.89,40.0,0.0,0.0,0.00029]
[1780694120046,103.09,61943.36,40.0,0.0,0.0,0.0003]
[1780694121002,103.09,61951.27,40.0,0.0,0.0,0.00031]
[1780694122009,103.09,61959.4,40.0,0.0,0.0,0.00031]
[1780694124036,103.09,61972.08,40.0,0.0,0.0,0.00032]
[1780694125034,103.09,61963.64,40.0,0.0,0.0,0.00032]
[1780694126046,103.09,61953.73,40.0,0.0,0.0,0.00031]
[1780694131082,103.09,61944.16,40.0,0.0,0.0,0.0003]
[1780694132092,103.09,61928.47,40.0,0.0,0.0,0.00029]
[1780694134108,103.09,61921.17,40.0,0.0,0.0,0.00028]
[1780694135112,103.09,61911.9,40.0,0.0,0.0,0.00028]
[1780694137132,103.09,61919.85,40.0,0.0,0.0,0.00028]
[1780694142167,103.09,61924.74,40.0,0.0,0.0,0.00029]
[1780694147203,103.09,61920.84,40.0,0.0,0.0,0.00028]
[1780694152240,103.09,61915.29,40.0,0.0,0.0,0.00028]
[1780694157276,103.09,61920.83,40.0,0.0,0.0,0.00028]
[1780694162311,103.09,61917.87,40.0,0.0,0.0,0.00028]
[1780694163318,103.09,61903.07,40.0,0.0,0.0,0.00027]
[1780694164330,103.09,61889.28,40.0,0.0,0.0,0.00027]
[1780694165361,103.09,61858.07,40.0,0.0,0.0,0.00025]
[1780694166357,103.09,61831.6,40.0,0.0,0.0,0.00024]
[1780694168372,103.09,61846.4,40.0,0.0,0.0,0.00024]
[1780694169405,103.09,61856.44,40.0,0.0,0.0,0.00025]
[1780694172425,103.09,61844.57,40.0,0.0,0.0,0.00024]
[1780694175455,103.09,61836.74,40.0,0.0,0.0,0.00024]
[1780694177465,103.09,61824.58,40.0,0.0,0.0,0.00023]
[1780694180951,103.09,61817.93,40.0,0.0,0.0,0.00023]
[1780694185521,103.09,61811.08,40.0,0.0,0.0,0.00023]
[1780694190560,103.09,61806.07,40.0,0.0,0.0,0.00022]
[1780694192574,103.09,61803.3,40.0,0.0,0.0,0.00022]
[1780694197609,103.09,61794.83,40.0,0.0,0.0,0.00022]
[1780694202688,103.09,61792.96,40.0,0.0,0.0,0.00021]
[1780694202916,103.09,61753.96,40.0,0.0,0.0,0.0002]
[1780694203668,103.09,61733.97,40.0,0.0,0.0,0.00019]
[1780694204674,103.09,61723.6,40.0,0.0,0.0,0.00019]
[1780694205680,103.09,61708.2,40.0,0.0,0.0,0.00018]
[1780694207697,103.09,61699.1,40.0,0.0,0.0,0.00018]
[1780694210718,103.09,61710.53,40.0,0.0,0.0,0.00018]
[1780694213057,103.09,61700.04,40.0,0.0,0.0,0.00018]
[1780694215755,103.09,61683.74,40.0,0.0,0.0,0.00017]
[1780694217769,103.09,61670.56,40.0,0.0,0.0,0.00017]
[1780694219783,103.09,61689.35,40.0,0.0,0.0,0.00017]
[1780694221811,103.09,61704.34,40.0,0.0,0.0,0.00018]
[1780694226850,103.09,61710.37,40.0,0.0,0.0,0.00018]
[1780694231893,103.09,61716.03,40.0,0.0,0.0,0.00018]
[1780694232906,103.09,61731.71,40.0,0.0,0.0,0.00019]
[1780694233910,103.09,61746.53,40.0,0.0,0.0,0.00019]
[1780694236931,103.09,61766.0,40.0,0.0,0.0,0.0002]
[1780694237938,103.09,61775.2,40.0,0.0,0.0,0.00021]
[1780694240959,103.09,61784.9,40.0,0.0,0.0,0.00021]
[1780694241966,103.09,61776.8,40.0,0.0,0.0,0.00021]
[1780694242973,103.09,61786.05,40.0,0.0,0.0,0.00021]
[1780694243981,103.09,61805.27,40.0,0.0,0.0,0.00022]
[1780694249017,103.09,61799.51,40.0,0.0,0.0,0.00022]
[1780694251031,103.09,61782.59,40.0,0.0,0.0,0.00021]
[1780694252042,103.09,61770.99,40.0,0.0,0.0,0.0002]
[1780694253045,103.09,61754.61,40.0,0.0,0.0,0.00019]
[1780694255067,103.09,61745.58,40.0,0.0,0.0,0.00019]
[1780694260102,103.09,61748.82,40.0,0.0,0.0,0.00019]
[1780694262119,103.09,61756.53,40.0,0.0,0.0,0.0002]
[1780694264132,103.09,61768.95,40.0,0.0,0.0,0.0002]
[1780694266153,103.09,61778.37,40.0,0.0,0.0,0.0002]
[1780694271188,103.09,61780.73,40.0,0.0,0.0,0.00021]
[1780694276223,103.09,61784.26,40.0,0.0,0.0,0.00021]
[1780694281269,103.09,61780.73,40.0,0.0,0.0,0.00021]
[1780694282273,103.09,61771.03,40.0,0.0,0.0,0.0002]
[1780694284287,103.09,61783.17,40.0,0.0,0.0,0.00021]
[1780694286300,103.09,61791.49,40.0,0.0,0.0,0.00021]
[1780694289322,103.09,61781.24,40.0,0.0,0.0,0.00021]
[1780694291826,103.09,61769.05,40.0,0.0,0.0,0.0002]
[1780694292826,103.09,61760.31,40.0,0.0,0.0,0.0002]
[1780694293466,103.09,61789.06,40.0,0.0,0.0,0.00021]
[1780694294369,103.09,61825.18,40.0,0.0,0.0,0.00023]
[1780694296823,103.09,61815.1,40.0,0.0,0.0,0.00022]
[1780694299401,103.09,61807.27,40.0,0.0,0.0,0.00022]
[1780694301417,103.09,61793.51,40.0,0.0,0.0,0.00021]
[1780694305443,103.09,61801.33,40.0,0.0,0.0,0.00021]
[1780694309472,103.09,61811.75,40.0,0.0,0.0,0.00022]
[1780694312494,103.09,61813.69,40.0,0.0,0.0,0.00022]
[1780694314509,103.09,61821.34,40.0,0.0,0.0,0.00022]
[1780694316637,103.09,61812.48,40.0,0.0,0.0,0.00022]
[1780694318547,103.09,61803.21,40.0,0.0,0.0,0.00021]
[1780694319552,103.09,61786.45,40.0,0.0,0.0,0.0002]
[1780694324587,103.09,61782.03,40.0,0.0,0.0,0.0002]
[1780694326601,103.09,61774.21,40.0,0.0,0.0,0.0002]
[1780694331636,103.09,61771.71,40.0,0.0,0.0,0.0002]
[1780694335664,103.09,61782.96,40.0,0.0,0.0,0.0002]
[1780694340699,103.09,61793.83,40.0,0.0,0.0,0.00021]
[1780694341706,103.09,61785.03,40.0,0.0,0.0,0.0002]
[1780694346751,103.09,61782.83,40.0,0.0,0.0,0.0002]
[1780694351786,103.09,61780.31,40.0,0.0,0.0,0.0002]
[1780694353144,103.09,61768.78,40.0,0.0,0.0,0.0002]
[1780694353800,103.09,61762.06,40.0,0.0,0.0,0.00019]
[1780694356821,103.09,61750.07,40.0,0.0,0.0,0.00019]
[1780694358842,103.09,61733.68,40.0,0.0,0.0,0.00018]
[1780694359849,103.09,61725.47,40.0,0.0,0.0,0.00018]
[1780694363877,103.09,61734.57,40.0,0.0,0.0,0.00018]
[1780694365902,103.09,61725.67,40.0,0.0,0.0,0.00018]
[1780694366907,103.09,61702.84,40.0,0.0,0.0,0.00017]
[1780694368926,103.09,61723.15,40.0,0.0,0.0,0.00018]
[1780694369932,103.09,61729.96,40.0,0.0,0.0,0.00018]
[1780694371946,103.09,61720.42,40.0,0.0,0.0,0.00017]
[1780694372953,103.09,61713.17,40.0,0.0,0.0,0.00017]
[1780694373960,103.09,61705.7,40.0,0.0,0.0,0.00017]
[1780694377988,103.09,61713.74,40.0,0.0,0.0,0.00017]
[1780694380010,103.09,61725.84,40.0,0.0,0.0,0.00018]
[1780694381010,103.09,61737.18,40.0,0.0,0.0,0.00018]
[1780694386045,103.09,61736.51,40.0,0.0,0.0,0.00018]
[1780694391081,103.09,61737.91,40.0,0.0,0.0,0.00018]
[1780694393095,103.09,61746.91,40.0,0.0,0.0,0.00019]
[1780694396122,103.09,61733.93,40.0,0.0,0.0,0.00018]
[1780694399143,103.09,61724.83,40.0,0.0,0.0,0.00018]
[1780694402172,103.09,61734.77,40.0,0.0,0.0,0.00018]
[1780694404180,103.09,61722.9,40.0,0.0,0.0,0.00018]
[1780694409218,103.09,61726.47,40.0,0.0,0.0,0.00018]
[1780694412257,103.09,61717.9,40.0,0.0,0.0,0.00017]
[1780694415274,103.09,61724.82,40.0,0.0,0.0,0.00018]
[1780694420309,103.09,61725.69,40.0,0.0,0.0,0.00018]
[1780694422323,103.09,61717.32,40.0,0.0,0.0,0.00017]
[1780694424341,103.09,61706.3,40.0,0.0,0.0,0.00017]
[1780694427360,103.09,61714.74,40.0,0.0,0.0,0.00017]
[1780694431388,103.09,61715.41,40.0,0.0,0.0,0.00017]
[1780694436424,103.09,61725.72,40.0,0.0,0.0,0.00017]
[1780694441459,103.09,61725.54,40.0,0.0,0.0,0.00017]
[1780694446494,103.09,61723.01,40.0,0.0,0.0,0.00017]
[1780694449517,103.09,61709.71,40.0,0.0,0.0,0.00017]
[1780694450524,103.09,61701.08,40.0,0.0,0.0,0.00017]
[1780694455560,103.09,61699.37,40.0,0.0,0.0,0.00016]
[1780694457574,103.09,61692.46,40.0,0.0,0.0,0.00016]
[1780694461602,103.09,61701.14,40.0,0.0,0.0,0.00017]
[1780694462940,103.09,61707.66,40.0,0.0,0.0,0.00017]
[1780694465161,103.09,61716.59,40.0,0.0,0.0,0.00017]
[1780694466664,103.09,61724.11,40.0,0.0,0.0,0.00017]
[1780694471699,103.09,61716.79,40.0,0.0,0.0,0.00017]
[1780694473713,103.09,61725.79,40.0,0.0,0.0,0.00017]
[1780694477741,103.09,61718.43,40.0,0.0,0.0,0.00017]
[1780694480764,103.09,61710.91,40.0,0.0,0.0,0.00017]
[1780694483785,103.09,61701.64,40.0,0.0,0.0,0.00017]
[1780694486808,103.09,61695.14,40.0,0.0,0.0,0.00016]
[1780694488822,103.09,61685.74,40.0,0.0,0.0,0.00016]
[1780694490836,103.09,61676.1,40.0,0.0,0.0,0.00016]
[1780694491843,103.09,61670.38,40.0,0.0,0.0,0.00015]
[1780694496878,103.09,61666.35,40.0,0.0,0.0,0.00015]
[1780694499910,103.09,61677.71,40.0,0.0,0.0,0.00015]
[1780694501926,103.09,61688.42,40.0,0.0,0.0,0.00016]
[1780694507118,103.09,61687.19,40.0,0.0,0.0,0.00016]
[1780694510989,103.09,61672.46,40.0,0.0,0.0,0.00015]
[1780694516030,103.09,61667.14,40.0,0.0,0.0,0.00015]
[1780694521068,103.09,61664.74,40.0,0.0,0.0,0.00015]
[1780694526107,103.09,61665.01,40.0,0.0,0.0,0.00015]
[1780694531148,103.09,61669.75,40.0,0.0,0.0,0.00015]
[1780694536183,103.09,61663.97,40.0,0.0,0.0,0.00015]
[1780694541218,103.09,61664.09,40.0,0.0,0.0,0.00015]
[1780694546254,103.09,61658.4,40.0,0.0,0.0,0.00015]
[1780694551289,103.09,61656.37,40.0,0.0,0.0,0.00014]
[1780694555319,103.09,61648.89,40.0,0.0,0.0,0.00014]
[1780694557331,103.09,61641.97,40.0,0.0,0.0,0.00014]
[1780694561359,103.09,61632.97,40.0,0.0,0.0,0.00014]
[1780694563373,103.09,61645.83,40.0,0.0,0.0,0.00014]
[1780694568407,103.09,61648.84,40.0,0.0,0.0,0.00014]
[1780694572436,103.09,61657.34,40.0,0.0,0.0,0.00015]
[1780694577471,103.09,61657.35,40.0,0.0,0.0,0.00015]
[1780694582507,103.09,61636.45,40.0,0.0,0.0,0.00014]
[1780694584521,103.09,61627.98,40.0,0.0,0.0,0.00014]
[1780694585536,103.09,61619.99,40.0,0.0,0.0,0.00013]
[1780694586587,103.09,61608.99,40.0,0.0,0.0,0.00013]
[1780694588585,103.09,61601.83,40.0,0.0,0.0,0.00013]
[1780694593621,103.09,61600.94,40.0,0.0,0.0,0.00013]
[1780694598662,103.09,61595.55,40.0,0.0,0.0,0.00013]
[1780694603698,103.09,61598.9,40.0,0.0,0.0,0.00013]
[1780694608734,103.09,61597.81,40.0,0.0,0.0,0.00013]
[1780694611757,103.09,61598.62,40.0,0.0,0.0,0.00013]
[1780694616793,103.09,61597.06,40.0,0.0,0.0,0.00013]
[1780694621828,103.09,61600.87,40.0,0.0,0.0,0.00013]
[1780694626863,103.09,61594.68,40.0,0.0,0.0,0.00012]
[1780694631898,103.09,61597.86,40.0,0.0,0.0,0.00013]
[1780694636933,103.09,61606.49,40.0,0.0,0.0,0.00013]
[1780694641973,103.09,61605.85,40.0,0.0,0.0,0.00013]
[1780694643986,103.09,61619.92,40.0,0.0,0.0,0.00013]
[1780694644993,103.09,61627.07,40.0,0.0,0.0,0.00013]
[1780694647009,103.09,61635.65,40.0,0.0,0.0,0.00014]
[1780694649654,103.09,61648.04,40.0,0.0,0.0,0.00014]
[1780694651053,103.09,61640.14,40.0,0.0,0.0,0.00014]
[1780694656088,103.09,61645.12,40.0,0.0,0.0,0.00014]
[1780694657096,103.09,61637.52,40.0,0.0,0.0,0.00014]
[1780694658103,103.09,61625.22,40.0,0.0,0.0,0.00013]
[1780694659110,103.09,61615.1,40.0,0.0,0.0,0.00013]
[1780694662131,103.09,61606.44,40.0,0.0,0.0,0.00013]
[1780694665152,103.09,61617.53,40.0,0.0,0.0,0.00013]
[1780694670188,103.09,61613.97,40.0,0.0,0.0,0.00013]
[1780694671195,103.09,61608.3,40.0,0.0,0.0,0.00013]
[1780694674217,103.09,61599.55,40.0,0.0,0.0,0.00012]
[1780694678245,103.09,61590.19,40.0,0.0,0.0,0.00012]
[1780694683281,103.09,61590.32,40.0,0.0,0.0,0.00012]
[1780694688317,103.09,61585.99,40.0,0.0,0.0,0.00012]
[1780694691338,103.09,61579.09,40.0,0.0,0.0,0.00012]
[1780694692351,103.09,61565.2,40.0,0.0,0.0,0.00011]
[1780694697386,103.09,61564.3,40.0,0.0,0.0,0.00011]
[1780694702428,103.09,61570.11,40.0,0.0,0.0,0.00012]
[1780694705460,103.09,61582.68,40.0,0.0,0.0,0.00012]
[1780694707501,103.09,61571.74,40.0,0.0,0.0,0.00012]
[1780694712518,103.09,61570.69,40.0,0.0,0.0,0.00012]
[1780694714641,103.09,61581.8,40.0,0.0,0.0,0.00012]
[1780694716548,103.09,61570.99,40.0,0.0,0.0,0.00012]
[1780694718586,103.09,61578.14,40.0,0.0,0.0,0.00012]
[1780694723611,103.09,61582.14,40.0,0.0,0.0,0.00012]
[1780694725624,103.09,61598.17,40.0,0.0,0.0,0.00012]
[1780694727638,103.09,61605.71,40.0,0.0,0.0,0.00013]
[1780694732681,103.09,61634.41,40.0,0.0,0.0,0.00013]
[1780694733693,103.09,61649.75,40.0,0.0,0.0,0.00014]
[1780694734709,103.09,61636.83,40.0,0.0,0.0,0.00013]
[1780694737730,103.09,61617.3,40.0,0.0,0.0,0.00013]
[1780694738737,103.09,61627.17,40.0,0.0,0.0,0.00013]
[1780694743772,103.09,61634.47,40.0,0.0,0.0,0.00013]
[1780694746793,103.09,61641.89,40.0,0.0,0.0,0.00013]
[1780694748815,103.09,61632.33,40.0,0.0,0.0,0.00013]
[1780694749822,103.09,61641.67,40.0,0.0,0.0,0.00013]
[1780694755860,103.09,61645.89,40.0,0.0,0.0,0.00013]
[1780694756962,103.09,61636.13,40.0,0.0,0.0,0.00013]
[1780694761908,103.09,61650.52,40.0,0.0,0.0,0.00014]
[1780694766948,103.09,61655.65,40.0,0.0,0.0,0.00014]
[1780694767954,103.09,61643.27,40.0,0.0,0.0,0.00013]
[1780694771985,103.09,61633.04,40.0,0.0,0.0,0.00013]
[1780694773999,103.09,61625.13,40.0,0.0,0.0,0.00013]
[1780694776029,103.09,61615.36,40.0,0.0,0.0,0.00013]
[1780694779051,103.09,61605.03,40.0,0.0,0.0,0.00012]
[1780694780075,103.09,61597.84,40.0,0.0,0.0,0.00012]
[1780694785560,103.09,61597.72,40.0,0.0,0.0,0.00012]
[1780694785819,103.09,61572.25,40.0,0.0,0.0,0.00011]
[1780694786115,103.09,61551.44,40.0,0.0,0.0,0.00011]
[1780694788140,103.09,61562.65,40.0,0.0,0.0,0.00011]
[1780694789144,103.09,61587.26,40.0,0.0,0.0,0.00012]
[1780694790152,103.09,61607.54,40.0,0.0,0.0,0.00012]
[1780694793174,103.09,61610.28,40.0,0.0,0.0,0.00012]
[1780694798209,103.09,61605.91,40.0,0.0,0.0,0.00012]
[1780694803245,103.09,61601.5,40.0,0.0,0.0,0.00012]
[1780694806458,103.09,61593.51,40.0,0.0,0.0,0.00012]
[1780694812308,103.09,61587.85,40.0,0.0,0.0,0.00012]
[1780694816345,103.09,61594.4,40.0,0.0,0.0,0.00012]
[1780694819360,103.09,61587.07,40.0,0.0,0.0,0.00012]
[1780694822458,103.09,61578.44,40.0,0.0,0.0,0.00011]
[1780694823427,103.09,61586.09,40.0,0.0,0.0,0.00012]
[1780694824434,103.09,61579.68,40.0,0.0,0.0,0.00011]
[1780694828465,103.09,61586.9,40.0,0.0,0.0,0.00012]
[1780694833515,103.09,61578.23,40.0,0.0,0.0,0.00011]
[1780694834523,103.09,61585.03,40.0,0.0,0.0,0.00012]
[1780694839763,103.09,61589.1,40.0,0.0,0.0,0.00012]
[1780694840578,103.09,61602.77,40.0,0.0,0.0,0.00012]
[1780694842605,103.09,61593.04,40.0,0.0,0.0,0.00012]
[1780694845627,103.09,61585.07,40.0,0.0,0.0,0.00012]
[1780694848648,103.09,61576.59,40.0,0.0,0.0,0.00011]
[1780694853708,103.09,61579.97,40.0,0.0,0.0,0.00011]
[1780694855921,103.09,61592.03,40.0,0.0,0.0,0.00011]
[1780694861481,103.09,61593.61,40.0,0.0,0.0,0.00012]
[1780694866814,103.09,61583.94,40.0,0.0,0.0,0.00011]
[1780694871851,103.09,61582.56,40.0,0.0,0.0,0.00011]
[1780694876886,103.09,61581.82,40.0,0.0,0.0,0.00011]
[1780694880914,103.09,61588.3,40.0,0.0,0.0,0.00011]
[1780694882933,103.09,61579.97,40.0,0.0,0.0,0.00011]
[1780694886961,103.09,61572.72,40.0,0.0,0.0,0.00011]
[1780694890989,103.09,61582.03,40.0,0.0,0.0,0.00011]
[1780694896024,103.09,61581.43,40.0,0.0,0.0,0.00011]
[1780694898038,103.09,61567.33,40.0,0.0,0.0,0.00011]
[1780694903073,103.09,61575.38,40.0,0.0,0.0,0.00011]
[1780694908108,103.09,61568.17,40.0,0.0,0.0,0.00011]
[1780694911129,103.09,61559.69,40.0,0.0,0.0,0.00011]
[1780694913143,103.09,61551.31,40.0,0.0,0.0,0.0001]
[1780694918181,103.09,61556.32,40.0,0.0,0.0,0.0001]
[1780694923216,103.09,61556.03,40.0,0.0,0.0,0.0001]
[1780694928251,103.09,61552.02,40.0,0.0,0.0,0.0001]
[1780694933289,103.09,61552.18,40.0,0.0,0.0,0.0001]
[1780694938324,103.09,61552.69,40.0,0.0,0.0,0.0001]
[1780694943359,103.09,61564.52,40.0,0.0,0.0,0.00011]
[1780694948395,103.09,61579.28,40.0,0.0,0.0,0.00011]
[1780694953431,103.09,61578.02,40.0,0.0,0.0,0.00011]
[1780694958465,103.09,61577.24,40.0,0.0,0.0,0.00011]
[1780694963500,103.09,61580.21,40.0,0.0,0.0,0.00011]
[1780694968537,103.09,61580.89,40.0,0.0,0.0,0.00011]
[1780694971558,103.09,61576.96,40.0,0.0,0.0,0.00011]
[1780694976593,103.09,61572.95,40.0,0.0,0.0,0.00011]
[1780694978607,103.09,61560.39,40.0,0.0,0.0,0.0001]
[1780694983641,103.09,61564.83,40.0,0.0,0.0,0.0001]
[1780694988677,103.09,61557.81,40.0,0.0,0.0,0.0001]
[1780694992705,103.09,61570.19,40.0,0.0,0.0,0.00011]
[1780694997740,103.09,61563.31,40.0,0.0,0.0,0.0001]
[1780695002787,103.09,61558.21,40.0,0.0,0.0,0.0001]
[1780695007829,103.09,61555.42,40.0,0.0,0.0,0.0001]
[1780695012864,103.09,61556.3,40.0,0.0,0.0,0.0001]
[1780695017902,103.09,61550.09,40.0,0.0,0.0,0.0001]
[1780695022937,103.09,61550.6,40.0,0.0,0.0,0.0001]
[1780695024952,103.09,61537.8,40.0,0.0,0.0,0.0001]
[1780695028980,103.09,61527.92,40.0,0.0,0.0,0.0001]
[1780695030994,103.09,61526.84,40.0,0.0,0.0,9e-05]
[1780695035146,103.09,61502.99,40.0,0.0,0.0,9e-05]
[1780695036198,103.09,61495.49,40.0,0.0,0.0,9e-05]
[1780695037045,103.09,61482.05,40.0,0.0,0.0,9e-05]
[1780695040067,103.09,61475.33,40.0,0.0,0.0,8e-05]
[1780695044095,103.09,61466.5,40.0,0.0,0.0,8e-05]
[1780695046125,103.09,61446.7,40.0,0.0,0.0,8e-05]
[1780695047131,103.09,61467.85,40.0,0.0,0.0,8e-05]
[1780695048140,103.09,61493.67,40.0,0.0,0.0,9e-05]
[1780695049147,103.09,61508.75,40.0,0.0,0.0,9e-05]
[1780695054183,103.09,61502.91,40.0,0.0,0.0,9e-05]
[1780695057203,103.09,61494.88,40.0,0.0,0.0,9e-05]
[1780695060252,103.09,61480.83,40.0,0.0,0.0,9e-05]
[1780695061259,103.09,61466.22,40.0,0.0,0.0,8e-05]
[1780695066339,103.09,61454.98,40.0,0.0,0.0,8e-05]
[1780695071377,103.09,61461.68,40.0,0.0,0.0,8e-05]
[1780695073391,103.09,61469.51,40.0,0.0,0.0,8e-05]
[1780695076413,103.09,61476.44,40.0,0.0,0.0,8e-05]
[1780695081448,103.09,61478.01,40.0,0.0,0.0,8e-05]
[1780695082455,103.09,61484.86,40.0,0.0,0.0,9e-05]
[1780695085476,103.09,61492.35,40.0,0.0,0.0,9e-05]
[1780695089504,103.09,61499.91,40.0,0.0,0.0,9e-05]
[1780695091518,103.09,61502.07,40.0,0.0,0.0,9e-05]
[1780695096554,103.09,61493.97,40.0,0.0,0.0,9e-05]
[1780695099581,103.09,61500.89,40.0,0.0,0.0,9e-05]
[1780695104662,103.09,61492.0,40.0,0.0,0.0,9e-05]
[1780695106676,103.09,61485.27,40.0,0.0,0.0,8e-05]
[1780695108690,103.09,61477.33,40.0,0.0,0.0,8e-05]
[1780695113725,103.09,61476.37,40.0,0.0,0.0,8e-05]
[1780695117754,103.09,61468.2,40.0,0.0,0.0,8e-05]
[1780695121782,103.09,61474.91,40.0,0.0,0.0,8e-05]
[1780695123796,103.09,61487.19,40.0,0.0,0.0,8e-05]
[1780695124803,103.09,61493.89,40.0,0.0,0.0,9e-05]
[1780695127824,103.09,61487.37,40.0,0.0,0.0,8e-05]
[1780695132859,103.09,61491.07,40.0,0.0,0.0,9e-05]
[1780695136887,103.09,61499.58,40.0,0.0,0.0,9e-05]
[1780695139145,103.09,61510.46,40.0,0.0,0.0,9e-05]
[1780695140225,103.09,61520.65,40.0,0.0,0.0,9e-05]
[1780695143938,103.09,61532.5,40.0,0.0,0.0,9e-05]
[1780695144945,103.09,61546.16,40.0,0.0,0.0,0.0001]
[1780695148973,103.09,61554.23,40.0,0.0,0.0,0.0001]
[1780695150987,103.09,61565.96,40.0,0.0,0.0,0.0001]
[1780695154008,103.09,61560.06,40.0,0.0,0.0,0.0001]
[1780695157029,103.09,61551.48,40.0,0.0,0.0,0.0001]
[1780695159250,103.09,61538.31,40.0,0.0,0.0,9e-05]
[1780695160050,103.09,61529.6,40.0,0.0,0.0,9e-05]
[1780695163071,103.09,61519.57,40.0,0.0,0.0,9e-05]
[1780695165085,103.09,61511.27,40.0,0.0,0.0,9e-05]
[1780695169113,103.09,61504.61,40.0,0.0,0.0,9e-05]
[1780695174149,103.09,61501.64,40.0,0.0,0.0,9e-05]
[1780695179185,103.09,61505.08,40.0,0.0,0.0,9e-05]
[1780695180192,103.09,61498.18,40.0,0.0,0.0,9e-05]
[1780695182206,103.09,61491.29,40.0,0.0,0.0,8e-05]
[1780695187241,103.09,61497.4,40.0,0.0,0.0,8e-05]
[1780695191269,103.09,61504.58,40.0,0.0,0.0,9e-05]
[1780695196304,103.09,61507.84,40.0,0.0,0.0,9e-05]
[1780695198319,103.09,61516.36,40.0,0.0,0.0,9e-05]
[1780695199327,103.09,61523.39,40.0,0.0,0.0,9e-05]
[1780695204370,103.09,61520.72,40.0,0.0,0.0,9e-05]
[1780695205378,103.09,61503.02,40.0,0.0,0.0,9e-05]
[1780695206386,103.09,61492.66,40.0,0.0,0.0,8e-05]
[1780695211421,103.09,61489.84,40.0,0.0,0.0,8e-05]
[1780695216456,103.09,61491.86,40.0,0.0,0.0,8e-05]
[1780695221491,103.09,61488.43,40.0,0.0,0.0,8e-05]
[1780695226525,103.09,61493.94,40.0,0.0,0.0,8e-05]
[1780695231561,103.09,61493.83,40.0,0.0,0.0,8e-05]
[1780695232568,103.09,61502.04,40.0,0.0,0.0,8e-05]
[1780695236599,103.09,61527.08,40.0,0.0,0.0,9e-05]
[1780695237606,103.09,61534.51,40.0,0.0,0.0,9e-05]
[1780695238613,103.09,61519.57,40.0,0.0,0.0,9e-05]
[1780695243648,103.09,61519.13,40.0,0.0,0.0,9e-05]
[1780695248497,103.09,61495.47,40.0,0.0,0.0,8e-05]
[1780695252712,103.09,61488.51,40.0,0.0,0.0,8e-05]
[1780695257752,103.09,61483.4,40.0,0.0,0.0,8e-05]
[1780695263794,103.09,61483.79,40.0,0.0,0.0,8e-05]
[1780695266816,103.09,61472.07,40.0,0.0,0.0,8e-05]
[1780695271851,103.09,61471.44,40.0,0.0,0.0,8e-05]
[1780695276886,103.09,61475.84,40.0,0.0,0.0,8e-05]
[1780695281921,103.09,61479.21,40.0,0.0,0.0,8e-05]
[1780695286956,103.09,61479.98,40.0,0.0,0.0,8e-05]
[1780695291991,103.09,61470.69,40.0,0.0,0.0,8e-05]
[1780695295012,103.09,61484.07,40.0,0.0,0.0,8e-05]
[1780695300046,103.09,61488.99,40.0,0.0,0.0,8e-05]
[1780695302061,103.09,61481.24,40.0,0.0,0.0,8e-05]
[1780695306089,103.09,61469.44,40.0,0.0,0.0,8e-05]
[1780695311124,103.09,61467.22,40.0,0.0,0.0,8e-05]
[1780695316162,103.09,61470.72,40.0,0.0,0.0,8e-05]
[1780695318176,103.09,61477.03,40.0,0.0,0.0,8e-05]
[1780695321602,103.09,61484.76,40.0,0.0,0.0,8e-05]
[1780695323211,103.09,61492.51,40.0,0.0,0.0,8e-05]
[1780695326232,103.09,61499.78,40.0,0.0,0.0,8e-05]
[1780695331568,103.09,61501.82,40.0,0.0,0.0,8e-05]
[1780695331619,103.09,61501.9,40.0,0.0,0.0,8e-05]
[1780695333281,103.09,61509.43,40.0,0.0,0.0,8e-05]
[1780695338317,103.09,61514.83,40.0,0.0,0.0,8e-05]
[1780695341339,103.09,61524.77,40.0,0.0,0.0,9e-05]
[1780695344359,103.09,61532.73,40.0,0.0,0.0,9e-05]
[1780695346373,103.09,61539.96,40.0,0.0,0.0,9e-05]
[1780695348387,103.09,61547.09,40.0,0.0,0.0,9e-05]
[1780695351409,103.09,61561.24,40.0,0.0,0.0,9e-05]
[1780695352416,103.09,61568.32,40.0,0.0,0.0,9e-05]
[1780695353548,103.09,61584.22,40.0,0.0,0.0,0.0001]
[1780695354552,103.09,61591.35,40.0,0.0,0.0,0.0001]
[1780695358463,103.09,61597.98,40.0,0.0,0.0,0.0001]
[1780695361484,103.09,61589.14,40.0,0.0,0.0,0.0001]
[1780695362556,103.09,61609.6,40.0,0.0,0.0,0.0001]
[1780695363544,103.09,61632.76,40.0,0.0,0.0,0.00011]
[1780695365553,103.09,61621.81,40.0,0.0,0.0,0.00011]
[1780695366560,103.09,61610.98,40.0,0.0,0.0,0.0001]
[1780695371596,103.09,61606.03,40.0,0.0,0.0,0.0001]
[1780695373612,103.09,61599.48,40.0,0.0,0.0,0.0001]
[1780695377638,103.09,61612.94,40.0,0.0,0.0,0.0001]
[1780695382674,103.09,61615.08,40.0,0.0,0.0,0.0001]
[1780695385912,103.09,61626.78,40.0,0.0,0.0,0.00011]
[1780695386904,103.09,61635.9,40.0,0.0,0.0,0.00011]
[1780695392747,103.09,61642.9,40.0,0.0,0.0,0.00011]
[1780695393754,103.09,61651.74,40.0,0.0,0.0,0.00011]
[1780695395769,103.09,61659.63,40.0,0.0,0.0,0.00011]
[1780695399798,103.09,61676.0,40.0,0.0,0.0,0.00012]
[1780695400805,103.09,61687.4,40.0,0.0,0.0,0.00012]
[1780695401812,103.09,61694.27,40.0,0.0,0.0,0.00012]
[1780695402819,103.09,61686.14,40.0,0.0,0.0,0.00012]
[1780695407854,103.09,61692.54,40.0,0.0,0.0,0.00012]
[1780695410878,103.09,61699.74,40.0,0.0,0.0,0.00012]
[1780695411882,103.09,61706.64,40.0,0.0,0.0,0.00012]
[1780695416917,103.09,61716.64,40.0,0.0,0.0,0.00013]
[1780695417923,103.09,61723.47,40.0,0.0,0.0,0.00013]
[1780695419938,103.09,61734.99,40.0,0.0,0.0,0.00013]
[1780695420948,103.09,61746.18,40.0,0.0,0.0,0.00014]
[1780695422962,103.09,61738.05,40.0,0.0,0.0,0.00013]
[1780695426995,103.09,61729.57,40.0,0.0,0.0,0.00013]
[1780695430024,103.09,61704.84,40.0,0.0,0.0,0.00012]
[1780695431032,103.09,61689.3,40.0,0.0,0.0,0.00012]
[1780695435726,103.09,61709.81,40.0,0.0,0.0,0.00013]
[1780695441101,103.09,61711.53,40.0,0.0,0.0,0.00013]
[1780695446137,103.09,61722.29,40.0,0.0,0.0,0.00013]
[1780695450165,103.09,61708.69,40.0,0.0,0.0,0.00013]
[1780695451171,103.09,61705.95,40.0,0.0,0.0,0.00012]
[1780695454193,103.09,61720.7,40.0,0.0,0.0,0.00013]
[1780695459228,103.09,61725.39,40.0,0.0,0.0,0.00013]
[1780695464280,103.09,61731.23,40.0,0.0,0.0,0.00013]
[1780695465047,103.09,61743.22,40.0,0.0,0.0,0.00013]
[1780695465382,103.09,61751.65,40.0,0.0,0.0,0.00013]
[1780695468293,103.09,61736.77,40.0,0.0,0.0,0.00013]
[1780695473327,103.09,61731.48,40.0,0.0,0.0,0.00013]
[1780695478362,103.09,61729.13,40.0,0.0,0.0,0.00013]
[1780695482390,103.09,61742.43,40.0,0.0,0.0,0.00013]
[1780695484404,103.09,61751.17,40.0,0.0,0.0,0.00013]
[1780695486418,103.09,61758.17,40.0,0.0,0.0,0.00014]
[1780695491955,103.09,61762.02,40.0,0.0,0.0,0.00014]
[1780695491959,103.09,61780.15,40.0,0.0,0.0,0.00014]
[1780695492462,103.09,61773.08,40.0,0.0,0.0,0.00014]
[1780695495485,103.09,61756.67,40.0,0.0,0.0,0.00014]
[1780695499514,103.09,61745.02,40.0,0.0,0.0,0.00013]
[1780695504548,103.09,61747.23,40.0,0.0,0.0,0.00013]
[1780695506563,103.09,61737.44,40.0,0.0,0.0,0.00013]
[1780695508577,103.09,61750.07,40.0,0.0,0.0,0.00013]
[1780695509585,103.09,61757.01,40.0,0.0,0.0,0.00014]
[1780695510592,103.09,61771.14,40.0,0.0,0.0,0.00014]
[1780695511599,103.09,61765.83,40.0,0.0,0.0,0.00014]
[1780695515633,103.09,61758.09,40.0,0.0,0.0,0.00013]
[1780695516638,103.09,61745.49,40.0,0.0,0.0,0.00013]
[1780695519661,103.09,61756.37,40.0,0.0,0.0,0.00013]
[1780695524696,103.09,61750.3,40.0,0.0,0.0,0.00013]
[1780695526710,103.09,61743.21,40.0,0.0,0.0,0.00013]
[1780695527717,103.09,61736.78,40.0,0.0,0.0,0.00013]
[1780695532753,103.09,61736.86,40.0,0.0,0.0,0.00013]
[1780695533760,103.09,61746.67,40.0,0.0,0.0,0.00013]
[1780695538797,103.09,61746.92,40.0,0.0,0.0,0.00013]
[1780695542825,103.09,61735.17,40.0,0.0,0.0,0.00013]
[1780695547860,103.09,61737.62,40.0,0.0,0.0,0.00013]
[1780695548867,103.09,61750.83,40.0,0.0,0.0,0.00013]
[1780695553902,103.09,61747.04,40.0,0.0,0.0,0.00013]
[1780695558937,103.09,61745.23,40.0,0.0,0.0,0.00013]
[1780695560952,103.09,61752.57,40.0,0.0,0.0,0.00013]
[1780695562965,103.09,61761.48,40.0,0.0,0.0,0.00014]
[1780695566995,103.09,61774.61,40.0,0.0,0.0,0.00014]
[1780695569008,103.09,61781.8,40.0,0.0,0.0,0.00014]
[1780695570034,103.09,61810.16,40.0,0.0,0.0,0.00015]
[1780695571030,103.09,61827.86,40.0,0.0,0.0,0.00015]
[1780695574051,103.09,61817.84,40.0,0.0,0.0,0.00015]
[1780695579086,103.09,61817.5,40.0,0.0,0.0,0.00015]
[1780695584121,103.09,61816.84,40.0,0.0,0.0,0.00015]
[1780695585128,103.09,61823.16,40.0,0.0,0.0,0.00015]
[1780695586135,103.09,61830.08,40.0,0.0,0.0,0.00015]
[1780695589159,103.09,61819.1,40.0,0.0,0.0,0.00015]
[1780695594194,103.09,61813.78,40.0,0.0,0.0,0.00015]
[1780695599229,103.09,61815.67,40.0,0.0,0.0,0.00015]
[1780695601246,103.09,61808.36,40.0,0.0,0.0,0.00015]
[1780695606282,103.09,61808.74,40.0,0.0,0.0,0.00015]
[1780695611317,103.09,61810.56,40.0,0.0,0.0,0.00015]
[1780695616352,103.09,61811.72,40.0,0.0,0.0,0.00015]
[1780695618367,103.09,61805.19,40.0,0.0,0.0,0.00015]
[1780695622394,103.09,61794.61,40.0,0.0,0.0,0.00014]
[1780695623400,103.09,61786.69,40.0,0.0,0.0,0.00014]
[1780695628436,103.09,61785.64,40.0,0.0,0.0,0.00014]
[1780695631457,103.09,61785.48,40.0,0.0,0.0,0.00014]
[1780695636492,103.09,61784.33,40.0,0.0,0.0,0.00014]
[1780695641528,103.09,61783.44,40.0,0.0,0.0,0.00014]
[1780695643541,103.09,61790.06,40.0,0.0,0.0,0.00014]
[1780695648576,103.09,61788.27,40.0,0.0,0.0,0.00014]
[1780695653611,103.09,61785.0,40.0,0.0,0.0,0.00014]
[1780695658646,103.09,61783.69,40.0,0.0,0.0,0.00014]
[1780695662675,103.09,61771.45,40.0,0.0,0.0,0.00013]
[1780695667718,103.09,61767.29,40.0,0.0,0.0,0.00013]
[1780695668725,103.09,61785.75,40.0,0.0,0.0,0.00014]
[1780695670739,103.09,61792.19,40.0,0.0,0.0,0.00014]
[1780695671746,103.09,61803.5,40.0,0.0,0.0,0.00014]
[1780695676781,103.09,61810.4,40.0,0.0,0.0,0.00014]
[1780695678795,103.09,61817.04,40.0,0.0,0.0,0.00015]
[1780695682823,103.09,61827.34,40.0,0.0,0.0,0.00015]
[1780695685844,103.09,61833.79,40.0,0.0,0.0,0.00015]
[1780695688865,103.09,61817.25,40.0,0.0,0.0,0.00015]
[1780695692894,103.09,61819.9,40.0,0.0,0.0,0.00014]
[1780695693901,103.09,61826.97,40.0,0.0,0.0,0.00015]
[1780695700950,103.09,61833.31,40.0,0.0,0.0,0.00015]
[1780695705985,103.09,61837.12,40.0,0.0,0.0,0.00015]
[1780695706992,103.09,61846.73,40.0,0.0,0.0,0.00015]
[1780695707999,103.09,61855.49,40.0,0.0,0.0,0.00016]
[1780695712044,103.09,61865.74,40.0,0.0,0.0,0.00016]
[1780695717080,103.09,61868.95,40.0,0.0,0.0,0.00016]
[1780695722114,103.09,61871.48,40.0,0.0,0.0,0.00016]
[1780695723120,103.09,61862.37,40.0,0.0,0.0,0.00016]
[1780695728156,103.09,61865.55,40.0,0.0,0.0,0.00016]
[1780695730171,103.09,61882.16,40.0,0.0,0.0,0.00017]
[1780695733205,103.09,61874.86,40.0,0.0,0.0,0.00016]
[1780695735219,103.09,61868.0,40.0,0.0,0.0,0.00016]
[1780695739247,103.09,61856.42,40.0,0.0,0.0,0.00016]
[1780695742268,103.09,61849.74,40.0,0.0,0.0,0.00015]
[1780695744281,103.09,61838.9,40.0,0.0,0.0,0.00015]
[1780695745289,103.09,61829.99,40.0,0.0,0.0,0.00015]
[1780695750324,103.09,61839.85,40.0,0.0,0.0,0.00015]
[1780695755359,103.09,61858.72,40.0,0.0,0.0,0.00015]
[1780695758380,103.09,61865.22,40.0,0.0,0.0,0.00016]
[1780695763415,103.09,61860.76,40.0,0.0,0.0,0.00016]
[1780695768450,103.09,61865.38,40.0,0.0,0.0,0.00016]
[1780695773485,103.09,61865.59,40.0,0.0,0.0,0.00016]
[1780695777327,103.09,61891.13,40.0,0.0,0.0,0.00017]
[1780695782553,103.09,61896.99,40.0,0.0,0.0,0.00017]
[1780695787588,103.09,61888.7,40.0,0.0,0.0,0.00016]
[1780695792623,103.09,61893.97,40.0,0.0,0.0,0.00017]
[1780695797659,103.09,61896.1,40.0,0.0,0.0,0.00017]
[1780695799672,103.09,61907.51,40.0,0.0,0.0,0.00017]
[1780695804709,103.09,61913.85,40.0,0.0,0.0,0.00017]
[1780695809744,103.09,61913.98,40.0,0.0,0.0,0.00017]
[1780695811759,103.09,61914.03,40.0,0.0,0.0,0.00017]
[1780695816794,103.09,61914.3,40.0,0.0,0.0,0.00017]
[1780695821832,103.09,61915.33,40.0,0.0,0.0,0.00017]
[1780695826870,103.09,61916.19,40.0,0.0,0.0,0.00017]
[1780695830898,103.09,61908.58,40.0,0.0,0.0,0.00017]
[1780695831905,103.09,61902.31,40.0,0.0,0.0,0.00017]
[1780695832912,103.09,61894.23,40.0,0.0,0.0,0.00016]
[1780695834926,103.09,61887.77,40.0,0.0,0.0,0.00016]
[1780695836940,103.09,61880.68,40.0,0.0,0.0,0.00016]
[1780695841975,103.09,61881.99,40.0,0.0,0.0,0.00016]
[1780695842982,103.09,61893.3,40.0,0.0,0.0,0.00016]
[1780695843989,103.09,61899.59,40.0,0.0,0.0,0.00017]
[1780695849416,103.09,61905.61,40.0,0.0,0.0,0.00017]
[1780695853054,103.09,61914.04,40.0,0.0,0.0,0.00017]
[1780695858089,103.09,61915.08,40.0,0.0,0.0,0.00017]
[1780695861509,103.09,61907.12,40.0,0.0,0.0,0.00017]
[1780695862477,103.09,61893.48,40.0,0.0,0.0,0.00016]
[1780695863126,103.09,61883.21,40.0,0.0,0.0,0.00016]
[1780695865141,103.09,61872.9,40.0,0.0,0.0,0.00016]
[1780695870176,103.09,61867.4,40.0,0.0,0.0,0.00015]
[1780695871183,103.09,61864.02,40.0,0.0,0.0,0.00015]
[1780695874204,103.09,61852.19,40.0,0.0,0.0,0.00015]
[1780695877225,103.09,61843.95,40.0,0.0,0.0,0.00014]
[1780695880248,103.09,61836.42,40.0,0.0,0.0,0.00014]
[1780695884276,103.09,61828.06,40.0,0.0,0.0,0.00014]
[1780695885285,103.09,61835.59,40.0,0.0,0.0,0.00014]
[1780695886292,103.09,61851.21,40.0,0.0,0.0,0.00015]
[1780695889315,103.09,61843.65,40.0,0.0,0.0,0.00014]
[1780695894348,103.09,61848.65,40.0,0.0,0.0,0.00015]
[1780695899383,103.09,61852.84,40.0,0.0,0.0,0.00015]
[1780695901397,103.09,61844.2,40.0,0.0,0.0,0.00014]
[1780695902405,103.09,61835.88,40.0,0.0,0.0,0.00014]
[1780695906433,103.09,61848.03,40.0,0.0,0.0,0.00015]
[1780695908447,103.09,61838.79,40.0,0.0,0.0,0.00014]
[1780695911468,103.09,61829.38,40.0,0.0,0.0,0.00014]
[1780695915496,103.09,61839.99,40.0,0.0,0.0,0.00014]
[1780695919524,103.09,61849.42,40.0,0.0,0.0,0.00015]
[1780695924559,103.09,61848.89,40.0,0.0,0.0,0.00015]
[1780695929594,103.09,61852.13,40.0,0.0,0.0,0.00015]
[1780695931608,103.09,61851.57,40.0,0.0,0.0,0.00014]
[1780695936643,103.09,61852.56,40.0,0.0,0.0,0.00014]
[1780695941682,103.09,61852.32,40.0,0.0,0.0,0.00014]
[1780695946717,103.09,61853.02,40.0,0.0,0.0,0.00014]
[1780695948730,103.09,61842.96,40.0,0.0,0.0,0.00014]
[1780695953766,103.09,61838.61,40.0,0.0,0.0,0.00014]
[1780695958801,103.09,61832.94,40.0,0.0,0.0,0.00014]
[1780695961823,103.09,61839.47,40.0,0.0,0.0,0.00014]
[1780695964843,103.09,61846.9,40.0,0.0,0.0,0.00014]
[1780695967864,103.09,61839.06,40.0,0.0,0.0,0.00014]
[1780695970885,103.09,61830.92,40.0,0.0,0.0,0.00014]
[1780695972909,103.09,61824.45,40.0,0.0,0.0,0.00014]
[1780695974913,103.09,61816.96,40.0,0.0,0.0,0.00013]
[1780695979948,103.09,61815.67,40.0,0.0,0.0,0.00013]
[1780695984983,103.09,61814.9,40.0,0.0,0.0,0.00013]
[1780695989020,103.09,61805.66,40.0,0.0,0.0,0.00013]
[1780695991033,103.09,61800.03,40.0,0.0,0.0,0.00013]
[1780695995063,103.09,61788.43,40.0,0.0,0.0,0.00012]
[1780696000099,103.09,61785.46,40.0,0.0,0.0,0.00012]
[1780696005134,103.09,61782.19,40.0,0.0,0.0,0.00012]
[1780696010169,103.09,61777.55,40.0,0.0,0.0,0.00012]
[1780696015205,103.09,61778.43,40.0,0.0,0.0,0.00012]
[1780696020240,103.09,61772.74,40.0,0.0,0.0,0.00012]
[1780696023261,103.09,61766.14,40.0,0.0,0.0,0.00012]
[1780696027289,103.09,61759.81,40.0,0.0,0.0,0.00012]
[1780696030310,103.09,61752.96,40.0,0.0,0.0,0.00011]
[1780696034341,103.09,61763.62,40.0,0.0,0.0,0.00012]
[1780696035347,103.09,61771.96,40.0,0.0,0.0,0.00012]
[1780696038368,103.09,61783.38,40.0,0.0,0.0,0.00012]
[1780696040382,103.09,61791.91,40.0,0.0,0.0,0.00012]
[1780696043403,103.09,61800.17,40.0,0.0,0.0,0.00013]
[1780696047431,103.09,61806.85,40.0,0.0,0.0,0.00013]
[1780696051459,103.09,61807.69,40.0,0.0,0.0,0.00013]
[1780696052468,103.09,61814.78,40.0,0.0,0.0,0.00013]
[1780696054485,103.09,61822.9,40.0,0.0,0.0,0.00013]
[1780696058514,103.09,61825.84,40.0,0.0,0.0,0.00013]
[1780696059521,103.09,61824.17,40.0,0.0,0.0,0.00013]
[1780696061535,103.09,61808.76,40.0,0.0,0.0,0.00013]
[1780696066570,103.09,61802.98,40.0,0.0,0.0,0.00012]
[1780696068584,103.09,61813.67,40.0,0.0,0.0,0.00013]
[1780696069591,103.09,61821.56,40.0,0.0,0.0,0.00013]
[1780696074626,103.09,61817.23,40.0,0.0,0.0,0.00013]
[1780696079665,103.09,61812.09,40.0,0.0,0.0,0.00013]
[1780696084700,103.09,61807.7,40.0,0.0,0.0,0.00013]
[1780696089735,103.09,61813.03,40.0,0.0,0.0,0.00013]
[1780696094769,103.09,61814.51,40.0,0.0,0.0,0.00013]
[1780696099734,103.09,61837.55,40.0,0.0,0.0,0.00013]
[1780696100071,103.09,61844.87,40.0,0.0,0.0,0.00014]
[1780696101821,103.09,61857.36,40.0,0.0,0.0,0.00014]
[1780696102828,103.09,61874.05,40.0,0.0,0.0,0.00015]
[1780696103835,103.09,61883.02,40.0,0.0,0.0,0.00015]
[1780696104843,103.09,61890.07,40.0,0.0,0.0,0.00015]
[1780696106856,103.09,61875.54,40.0,0.0,0.0,0.00015]
[1780696107863,103.09,61860.52,40.0,0.0,0.0,0.00014]
[1780696110883,103.09,61866.89,40.0,0.0,0.0,0.00014]
[1780696111890,103.09,61866.94,40.0,0.0,0.0,0.00014]
[1780696117284,103.09,61860.94,40.0,0.0,0.0,0.00014]
[1780696117476,103.09,61850.02,40.0,0.0,0.0,0.00014]
[1780696117933,103.09,61840.48,40.0,0.0,0.0,0.00013]
[1780696119947,103.09,61848.09,40.0,0.0,0.0,0.00013]
[1780696120954,103.09,61858.9,40.0,0.0,0.0,0.00014]
[1780696125989,103.09,61863.57,40.0,0.0,0.0,0.00014]
[1780696126996,103.09,61848.51,40.0,0.0,0.0,0.00014]
[1780696128008,103.09,61841.85,40.0,0.0,0.0,0.00013]
[1780696130017,103.09,61854.28,40.0,0.0,0.0,0.00014]
[1780696133038,103.09,61847.14,40.0,0.0,0.0,0.00013]
[1780696136059,103.09,61840.52,40.0,0.0,0.0,0.00013]
[1780696141094,103.09,61838.47,40.0,0.0,0.0,0.00013]
[1780696146128,103.09,61832.41,40.0,0.0,0.0,0.00013]
[1780696147136,103.09,61821.27,40.0,0.0,0.0,0.00013]
[1780696149150,103.09,61814.82,40.0,0.0,0.0,0.00013]
[1780696151164,103.09,61800.23,40.0,0.0,0.0,0.00012]
[1780696156202,103.09,61798.29,40.0,0.0,0.0,0.00012]
[1780696161243,103.09,61797.59,40.0,0.0,0.0,0.00012]
[1780696166289,103.09,61795.79,40.0,0.0,0.0,0.00012]
[1780696168304,103.09,61802.68,40.0,0.0,0.0,0.00012]
[1780696170317,103.09,61809.95,40.0,0.0,0.0,0.00012]
[1780696171324,103.09,61794.8,40.0,0.0,0.0,0.00012]
[1780696176359,103.09,61795.89,40.0,0.0,0.0,0.00012]
[1780696181394,103.09,61796.43,40.0,0.0,0.0,0.00012]
[1780696186429,103.09,61792.78,40.0,0.0,0.0,0.00012]
[1780696189451,103.09,61802.23,40.0,0.0,0.0,0.00012]
[1780696191465,103.09,61790.27,40.0,0.0,0.0,0.00012]
[1780696194488,103.09,61783.31,40.0,0.0,0.0,0.00011]
[1780696199523,103.09,61780.89,40.0,0.0,0.0,0.00011]
[1780696202563,103.09,61773.14,40.0,0.0,0.0,0.00011]
[1780696208308,103.09,61771.67,40.0,0.0,0.0,0.00011]
[1780696213345,103.09,61773.03,40.0,0.0,0.0,0.00011]
[1780696218379,103.09,61773.55,40.0,0.0,0.0,0.00011]
[1780696223415,103.09,61771.82,40.0,0.0,0.0,0.00011]
[1780696228451,103.09,61768.54,40.0,0.0,0.0,0.00011]
[1780696231472,103.09,61771.6,40.0,0.0,0.0,0.00011]
[1780696236510,103.09,61771.38,40.0,0.0,0.0,0.00011]
[1780696241547,103.09,61773.04,40.0,0.0,0.0,0.00011]
[1780696246582,103.09,61776.53,40.0,0.0,0.0,0.00011]
[1780696251617,103.09,61776.94,40.0,0.0,0.0,0.00011]
[1780696254450,103.09,61771.6,40.0,0.0,0.0,0.00011]
[1780696259673,103.09,61769.23,40.0,0.0,0.0,0.00011]
[1780696264708,103.09,61774.9,40.0,0.0,0.0,0.00011]
[1780696265194,103.09,61774.9,40.0,0.0,0.0,0.00011]
[1780696271757,103.09,61778.41,40.0,0.0,0.0,0.00011]
[1780696273771,103.09,61772.03,40.0,0.0,0.0,0.00011]
[1780696278806,103.09,61772.08,40.0,0.0,0.0,0.00011]
[1780696283841,103.09,61771.39,40.0,0.0,0.0,0.00011]
[1780696288876,103.09,61777.48,40.0,0.0,0.0,0.00011]
[1780696291897,103.09,61778.32,40.0,0.0,0.0,0.00011]
[1780696296932,103.09,61778.61,40.0,0.0,0.0,0.00011]
[1780696302081,103.09,61778.69,40.0,0.0,0.0,0.00011]
[1780696308014,103.09,61777.28,40.0,0.0,0.0,0.00011]
[1780696312701,103.09,61775.07,40.0,0.0,0.0,0.00011]
[1780696313448,103.09,61773.09,40.0,0.0,0.0,0.00011]
[1780696315572,103.09,61772.54,40.0,0.0,0.0,0.00011]
[1780696316163,103.09,61772.54,40.0,0.0,0.0,0.00011]
[1780696322107,103.09,61779.94,40.0,0.0,0.0,0.00011]
[1780696327170,103.09,61780.32,40.0,0.0,0.0,0.00011]
[1780696329168,103.09,61773.97,40.0,0.0,0.0,0.00011]
[1780696329923,103.09,61773.97,40.0,0.0,0.0,0.00011]
[1780696335210,103.09,61781.17,40.0,0.0,0.0,0.00011]
[1780696340245,103.09,61784.04,40.0,0.0,0.0,0.00011]
[1780696342466,103.09,61786.82,40.0,0.0,0.0,0.00011]
[1780696348866,103.09,61792.55,40.0,0.0,0.0,0.00011]
[1780696350315,103.09,61802.63,40.0,0.0,0.0,0.00012]
[1780696351323,103.09,61799.22,40.0,0.0,0.0,0.00011]
[1780696354883,103.09,61796.46,40.0,0.0,0.0,0.00011]
[1780696360386,103.09,61803.24,40.0,0.0,0.0,0.00011]
[1780696362665,103.09,61803.51,40.0,0.0,0.0,0.00011]
[1780696367435,103.09,61795.5,40.0,0.0,0.0,0.00011]
[1780696369449,103.09,61787.65,40.0,0.0,0.0,0.00011]
[1780696374484,103.09,61789.83,40.0,0.0,0.0,0.00011]
[1780696375490,103.09,61797.21,40.0,0.0,0.0,0.00011]
[1780696380527,103.09,61785.85,40.0,0.0,0.0,0.00011]
[1780696385563,103.09,61787.58,40.0,0.0,0.0,0.00011]
[1780696390598,103.09,61788.54,40.0,0.0,0.0,0.00011]
[1780696395633,103.09,61791.96,40.0,0.0,0.0,0.00011]
[1780696399849,103.09,61786.82,40.0,0.0,0.0,0.00011]
[1780696400782,103.09,61783.72,40.0,0.0,0.0,0.00011]
[1780696405704,103.09,61775.68,40.0,0.0,0.0,0.00011]
[1780696408483,103.09,61772.83,40.0,0.0,0.0,0.00011]
[1780696411746,103.09,61772.13,40.0,0.0,0.0,0.0001]
[1780696415906,103.09,61773.3,40.0,0.0,0.0,0.0001]
[1780696422826,103.09,61772.74,40.0,0.0,0.0,0.0001]
[1780696427185,103.09,61756.33,40.0,0.0,0.0,0.0001]
[1780696428178,103.09,61748.93,40.0,0.0,0.0,0.0001]
[1780696430882,103.09,61742.47,40.0,0.0,0.0,0.0001]
[1780696433903,103.09,61728.62,40.0,0.0,0.0,9e-05]
[1780696434910,103.09,61722.09,40.0,0.0,0.0,9e-05]
[1780696435917,103.09,61704.4,40.0,0.0,0.0,9e-05]
[1780696436924,103.09,61694.6,40.0,0.0,0.0,9e-05]
[1780696441060,103.09,61683.43,40.0,0.0,0.0,9e-05]
[1780696441661,103.09,61683.43,40.0,0.0,0.0,9e-05]
[1780696442245,103.09,61683.43,40.0,0.0,0.0,9e-05]
[1780696445597,103.09,61682.21,40.0,0.0,0.0,8e-05]
[1780696446334,103.09,61681.92,40.0,0.0,0.0,8e-05]
[1780696451022,103.09,61670.12,40.0,0.0,0.0,8e-05]
[1780696456057,103.09,61669.05,40.0,0.0,0.0,8e-05]
[1780696459082,103.09,61655.54,40.0,0.0,0.0,8e-05]
[1780696461097,103.09,61679.45,40.0,0.0,0.0,8e-05]
[1780696462104,103.09,61686.27,40.0,0.0,0.0,9e-05]
[1780696466132,103.09,61700.82,40.0,0.0,0.0,9e-05]
[1780696468146,103.09,61713.56,40.0,0.0,0.0,9e-05]
[1780696471167,103.09,61710.58,40.0,0.0,0.0,9e-05]
[1780696472625,103.09,61705.2,40.0,0.0,0.0,9e-05]
[1780696473280,103.09,61705.2,40.0,0.0,0.0,9e-05]
[1780696479224,103.09,61701.94,40.0,0.0,0.0,9e-05]
[1780696481238,103.09,61712.27,40.0,0.0,0.0,9e-05]
[1780696486273,103.09,61715.95,40.0,0.0,0.0,9e-05]
[1780696491308,103.09,61717.02,40.0,0.0,0.0,9e-05]
[1780696496343,103.09,61717.04,40.0,0.0,0.0,9e-05]
[1780696501378,103.09,61716.57,40.0,0.0,0.0,9e-05]
[1780696503393,103.09,61710.02,40.0,0.0,0.0,9e-05]
[1780696504399,103.09,61703.84,40.0,0.0,0.0,9e-05]
[1780696506942,103.09,61700.73,40.0,0.0,0.0,9e-05]
[1780696508412,103.09,61705.75,40.0,0.0,0.0,9e-05]
[1780696508427,103.09,61712.05,40.0,0.0,0.0,9e-05]
[1780696512135,103.09,61722.46,40.0,0.0,0.0,9e-05]
[1780696517490,103.09,61725.88,40.0,0.0,0.0,9e-05]
[1780696522525,103.09,61731.25,40.0,0.0,0.0,9e-05]
[1780696527560,103.09,61736.09,40.0,0.0,0.0,9e-05]
[1780696531588,103.09,61738.46,40.0,0.0,0.0,9e-05]
[1780696536622,103.09,61732.87,40.0,0.0,0.0,9e-05]
[1780696541658,103.09,61729.65,40.0,0.0,0.0,9e-05]
[1780696543040,103.09,61729.65,40.0,0.0,0.0,9e-05]
[1780696548707,103.09,61724.8,40.0,0.0,0.0,9e-05]
[1780696550308,103.09,61724.8,40.0,0.0,0.0,9e-05]
[1780696556439,103.09,61722.72,40.0,0.0,0.0,9e-05]
[1780696556704,103.09,61719.19,40.0,0.0,0.0,9e-05]
[1780696561803,103.09,61711.85,40.0,0.0,0.0,9e-05]
[1780696567182,103.09,61710.24,40.0,0.0,0.0,9e-05]
[1780696567847,103.09,61697.66,40.0,0.0,0.0,8e-05]
[1780696568580,103.09,61697.66,40.0,0.0,0.0,8e-05]
[1780696571874,103.09,61706.54,40.0,0.0,0.0,9e-05]
[1780696576911,103.09,61700.73,40.0,0.0,0.0,9e-05]
[1780696581952,103.09,61696.4,40.0,0.0,0.0,8e-05]
[1780696582734,103.09,61696.4,40.0,0.0,0.0,8e-05]
[1780696583624,103.09,61702.0,40.0,0.0,0.0,9e-05]
[1780696588997,103.09,61708.01,40.0,0.0,0.0,9e-05]
[1780696591009,103.09,61706.69,40.0,0.0,0.0,8e-05]
[1780696593081,103.09,61706.93,40.0,0.0,0.0,8e-05]
[1780696599066,103.09,61704.68,40.0,0.0,0.0,8e-05]
[1780696599814,103.09,61704.68,40.0,0.0,0.0,8e-05]
[1780696599952,103.09,61704.68,40.0,0.0,0.0,8e-05]
[1780696600073,103.09,61695.81,40.0,0.0,0.0,8e-05]
[1780696603100,103.09,61688.45,40.0,0.0,0.0,8e-05]
[1780696608134,103.09,61689.22,40.0,0.0,0.0,8e-05]
[1780696610148,103.09,61676.41,40.0,0.0,0.0,8e-05]
[1780696612161,103.09,61670.23,40.0,0.0,0.0,8e-05]
[1780696617198,103.09,61669.01,40.0,0.0,0.0,8e-05]
[1780696622254,103.09,61666.85,40.0,0.0,0.0,8e-05]
[1780696623246,103.09,61660.42,40.0,0.0,0.0,8e-05]
[1780696626266,103.09,61653.17,40.0,0.0,0.0,7e-05]
[1780696627284,103.09,61644.63,40.0,0.0,0.0,7e-05]
[1780696632316,103.09,61648.82,40.0,0.0,0.0,7e-05]
[1780696636344,103.09,61640.72,40.0,0.0,0.0,7e-05]
[1780696638358,103.09,61634.27,40.0,0.0,0.0,7e-05]
[1780696643394,103.09,61632.88,40.0,0.0,0.0,7e-05]
[1780696647256,103.09,61633.5,40.0,0.0,0.0,7e-05]
[1780696650507,103.09,61639.28,40.0,0.0,0.0,7e-05]
[1780696651450,103.09,61639.26,40.0,0.0,0.0,7e-05]
[1780696656485,103.09,61638.59,40.0,0.0,0.0,7e-05]
[1780696657416,103.09,61638.59,40.0,0.0,0.0,7e-05]
[1780696662527,103.09,61640.7,40.0,0.0,0.0,7e-05]
[1780696667562,103.09,61638.19,40.0,0.0,0.0,7e-05]
[1780696670365,103.09,61636.25,40.0,0.0,0.0,7e-05]
[1780696670501,103.09,61636.25,40.0,0.0,0.0,7e-05]
[1780696671188,103.09,61636.25,40.0,0.0,0.0,7e-05]
[1780696671709,103.09,61634.93,40.0,0.0,0.0,7e-05]
[1780696677631,103.09,61631.61,40.0,0.0,0.0,7e-05]
[1780696683674,103.09,61632.52,40.0,0.0,0.0,7e-05]
[1780696688709,103.09,61635.32,40.0,0.0,0.0,7e-05]
[1780696693744,103.09,61628.78,40.0,0.0,0.0,7e-05]
[1780696698519,103.09,61630.39,40.0,0.0,0.0,7e-05]
[1780696699350,103.09,61628.41,40.0,0.0,0.0,7e-05]
[1780696704822,103.09,61622.09,40.0,0.0,0.0,7e-05]
[1780696709857,103.09,61621.01,40.0,0.0,0.0,7e-05]
[1780696711872,103.09,61621.36,40.0,0.0,0.0,7e-05]
[1780696716907,103.09,61621.1,40.0,0.0,0.0,7e-05]
[1780696721942,103.09,61621.92,40.0,0.0,0.0,7e-05]
[1780696723618,103.09,61629.17,40.0,0.0,0.0,7e-05]
[1780696724575,103.09,61646.05,40.0,0.0,0.0,7e-05]
[1780696725971,103.09,61653.79,40.0,0.0,0.0,7e-05]
[1780696727985,103.09,61644.25,40.0,0.0,0.0,7e-05]
[1780696728992,103.09,61636.62,40.0,0.0,0.0,7e-05]
[1780696733021,103.09,61625.11,40.0,0.0,0.0,7e-05]
[1780696736042,103.09,61618.66,40.0,0.0,0.0,7e-05]
[1780696741077,103.09,61616.23,40.0,0.0,0.0,7e-05]
[1780696743283,103.09,61630.22,40.0,0.0,0.0,7e-05]
[1780696744288,103.09,61644.07,40.0,0.0,0.0,7e-05]
[1780696750160,103.09,61645.71,40.0,0.0,0.0,7e-05]
[1780696752173,103.09,61652.25,40.0,0.0,0.0,7e-05]
[1780696757209,103.09,61652.39,40.0,0.0,0.0,7e-05]
[1780696762244,103.09,61652.42,40.0,0.0,0.0,7e-05]
[1780696763451,103.09,61652.42,40.0,0.0,0.0,7e-05]
[1780696764713,103.09,61658.43,40.0,0.0,0.0,7e-05]
[1780696765265,103.09,61667.47,40.0,0.0,0.0,7e-05]
[1780696767279,103.09,61659.3,40.0,0.0,0.0,7e-05]
[1780696769541,103.09,61659.47,40.0,0.0,0.0,7e-05]
[1780696769943,103.09,61658.98,40.0,0.0,0.0,7e-05]
[1780696775503,103.09,61664.42,40.0,0.0,0.0,7e-05]
[1780696776227,103.09,61664.22,40.0,0.0,0.0,7e-05]
[1780696781378,103.09,61664.35,40.0,0.0,0.0,7e-05]
[1780696786209,103.09,61664.88,40.0,0.0,0.0,7e-05]
[1780696787048,103.09,61664.89,40.0,0.0,0.0,7e-05]
[1780696792455,103.09,61664.77,40.0,0.0,0.0,7e-05]
[1780696797490,103.09,61664.95,40.0,0.0,0.0,7e-05]
[1780696800511,103.09,61656.9,40.0,0.0,0.0,7e-05]
[1780696802525,103.09,61643.96,40.0,0.0,0.0,7e-05]
[1780696803532,103.09,61629.59,40.0,0.0,0.0,7e-05]
[1780696804539,103.09,61622.21,40.0,0.0,0.0,7e-05]
[1780696806553,103.09,61631.09,40.0,0.0,0.0,7e-05]
[1780696807560,103.09,61637.59,40.0,0.0,0.0,7e-05]
[1780696812595,103.09,61630.74,40.0,0.0,0.0,7e-05]
[1780696817630,103.09,61638.76,40.0,0.0,0.0,7e-05]
[1780696819644,103.09,61630.27,40.0,0.0,0.0,7e-05]
[1780696824682,103.09,61627.6,40.0,0.0,0.0,7e-05]
[1780696826894,103.09,61625.98,40.0,0.0,0.0,7e-05]
[1780696827360,103.09,61625.98,40.0,0.0,0.0,7e-05]
[1780696828503,103.09,61624.13,40.0,0.0,0.0,7e-05]
[1780696829227,103.09,61621.33,40.0,0.0,0.0,7e-05]
[1780696831731,103.09,61617.03,40.0,0.0,0.0,6e-05]
[1780696834752,103.09,61610.8,40.0,0.0,0.0,6e-05]
[1780696838781,103.09,61612.63,40.0,0.0,0.0,6e-05]
[1780696838821,103.09,61612.63,40.0,0.0,0.0,6e-05]
[1780696839787,103.09,61603.1,40.0,0.0,0.0,6e-05]
[1780696843213,103.09,61600.67,40.0,0.0,0.0,6e-05]
[1780696843814,103.09,61602.59,40.0,0.0,0.0,6e-05]
[1780696849415,103.09,61601.35,40.0,0.0,0.0,6e-05]
[1780696849971,103.09,61601.69,40.0,0.0,0.0,6e-05]
[1780696853884,103.09,61595.48,40.0,0.0,0.0,6e-05]
[1780696858493,103.09,61594.76,40.0,0.0,0.0,6e-05]
[1780696859047,103.09,61594.82,40.0,0.0,0.0,6e-05]
[1780696861941,103.09,61585.4,40.0,0.0,0.0,6e-05]
[1780696866696,103.09,61580.65,40.0,0.0,0.0,6e-05]
[1780696868260,103.09,61579.58,40.0,0.0,0.0,6e-05]
[1780696874027,103.09,61574.55,40.0,0.0,0.0,6e-05]
[1780696875251,103.09,61574.55,40.0,0.0,0.0,6e-05]
[1780696881083,103.09,61574.67,40.0,0.0,0.0,6e-05]
[1780696886116,103.09,61574.02,40.0,0.0,0.0,6e-05]
[1780696889146,103.09,61565.76,40.0,0.0,0.0,6e-05]
[1780696891163,103.09,61561.28,40.0,0.0,0.0,5e-05]
[1780696895195,103.09,61550.08,40.0,0.0,0.0,5e-05]
[1780696898791,103.09,61542.96,40.0,0.0,0.0,5e-05]
[1780696899240,103.09,61542.96,40.0,0.0,0.0,5e-05]
[1780696899569,103.09,61542.96,40.0,0.0,0.0,5e-05]
[1780696899749,103.09,61532.44,40.0,0.0,0.0,5e-05]
[1780696899929,103.09,61532.44,40.0,0.0,0.0,5e-05]
[1780696902244,103.09,61523.68,40.0,0.0,0.0,5e-05]
[1780696905265,103.09,61517.25,40.0,0.0,0.0,5e-05]
[1780696908286,103.09,61502.11,40.0,0.0,0.0,5e-05]
[1780696913332,103.09,61504.47,40.0,0.0,0.0,5e-05]
[1780696918367,103.09,61503.44,40.0,0.0,0.0,5e-05]
[1780696921386,103.09,61501.51,40.0,0.0,0.0,5e-05]
[1780696922052,103.09,61500.16,40.0,0.0,0.0,5e-05]
[1780696922619,103.09,61500.16,40.0,0.0,0.0,5e-05]
[1780696923409,103.09,61500.74,40.0,0.0,0.0,5e-05]
[1780696924411,103.09,61507.59,40.0,0.0,0.0,5e-05]
[1780696925420,103.09,61516.17,40.0,0.0,0.0,5e-05]
[1780696928554,103.09,61521.56,40.0,0.0,0.0,5e-05]
[1780696928557,103.09,61528.86,40.0,0.0,0.0,5e-05]
[1780696929380,103.09,61528.86,40.0,0.0,0.0,5e-05]
[1780696931523,103.09,61553.45,40.0,0.0,0.0,5e-05]
[1780696932470,103.09,61571.03,40.0,0.0,0.0,6e-05]
[1780696933477,103.09,61582.42,40.0,0.0,0.0,6e-05]
[1780696937505,103.09,61573.69,40.0,0.0,0.0,6e-05]
[1780696938759,103.09,61573.69,40.0,0.0,0.0,6e-05]
[1780696939358,103.09,61572.73,40.0,0.0,0.0,6e-05]
[1780696944556,103.09,61570.3,40.0,0.0,0.0,6e-05]
[1780696949591,103.09,61570.6,40.0,0.0,0.0,6e-05]
[1780696951725,103.09,61570.08,40.0,0.0,0.0,6e-05]
[1780696951827,103.09,61568.9,40.0,0.0,0.0,5e-05]
[1780696957647,103.09,61565.04,40.0,0.0,0.0,5e-05]
[1780696958396,103.09,61565.04,40.0,0.0,0.0,5e-05]
[1780696960783,103.09,61548.63,40.0,0.0,0.0,5e-05]
[1780696965824,103.09,61541.66,40.0,0.0,0.0,5e-05]
[1780696969853,103.09,61526.88,40.0,0.0,0.0,5e-05]
[1780696971350,103.09,61522.98,40.0,0.0,0.0,5e-05]
[1780696972792,103.09,61525.02,40.0,0.0,0.0,5e-05]
[1780696972874,103.09,61518.52,40.0,0.0,0.0,5e-05]
[1780696973484,103.09,61518.52,40.0,0.0,0.0,5e-05]
[1780696976902,103.09,61530.61,40.0,0.0,0.0,5e-05]
[1780696980929,103.09,61522.37,40.0,0.0,0.0,5e-05]
[1780696983853,103.09,61506.16,40.0,0.0,0.0,5e-05]
[1780696984972,103.09,61512.34,40.0,0.0,0.0,5e-05]
[1780696987977,103.09,61513.34,40.0,0.0,0.0,5e-05]
[1780696988744,103.09,61513.34,40.0,0.0,0.0,5e-05]
[1780696990008,103.09,61505.49,40.0,0.0,0.0,5e-05]
[1780696993335,103.09,61502.97,40.0,0.0,0.0,5e-05]
[1780696993959,103.09,61502.97,40.0,0.0,0.0,5e-05]
[1780696994048,103.09,61490.42,40.0,0.0,0.0,5e-05]
[1780696999083,103.09,61485.48,40.0,0.0,0.0,5e-05]
[1780697001784,103.09,61486.67,40.0,0.0,0.0,5e-05]
[1780697002698,103.09,61487.36,40.0,0.0,0.0,5e-05]
[1780697002992,103.09,61490.44,40.0,0.0,0.0,5e-05]
[1780697003701,103.09,61490.44,40.0,0.0,0.0,5e-05]
[1780697003801,103.09,61496.91,40.0,0.0,0.0,5e-05]
[1780697005211,103.09,61500.75,40.0,0.0,0.0,5e-05]
[1780697005270,103.09,61500.75,40.0,0.0,0.0,5e-05]
[1780697009154,103.09,61514.95,40.0,0.0,0.0,5e-05]
[1780697013193,103.09,61511.07,40.0,0.0,0.0,5e-05]
[1780697014198,103.09,61503.54,40.0,0.0,0.0,5e-05]
[1780697018976,103.09,61504.02,40.0,0.0,0.0,5e-05]
[1780697019931,103.09,61500.95,40.0,0.0,0.0,5e-05]
[1780697019945,103.09,61492.31,40.0,0.0,0.0,4e-05]
[1780697022259,103.09,61481.59,40.0,0.0,0.0,4e-05]
[1780697024507,103.09,61479.87,40.0,0.0,0.0,4e-05]
[1780697025152,103.09,61477.2,40.0,0.0,0.0,4e-05]
[1780697027408,103.09,61474.82,40.0,0.0,0.0,4e-05]
[1780697028372,103.09,61472.96,40.0,0.0,0.0,4e-05]
[1780697031182,103.09,61465.75,40.0,0.0,0.0,4e-05]
[1780697031697,103.09,61456.7,40.0,0.0,0.0,4e-05]
[1780697037367,103.09,61453.83,40.0,0.0,0.0,4e-05]
[1780697041493,103.09,61447.14,40.0,0.0,0.0,4e-05]
[1780697042547,103.09,61454.6,40.0,0.0,0.0,4e-05]
[1780697045437,103.09,61443.81,40.0,0.0,0.0,4e-05]
[1780697048796,103.09,61440.45,40.0,0.0,0.0,4e-05]
[1780697049538,103.09,61438.35,40.0,0.0,0.0,4e-05]
[1780697055508,103.09,61438.56,40.0,0.0,0.0,4e-05]
[1780697056515,103.09,61431.54,40.0,0.0,0.0,4e-05]
[1780697061552,103.09,61427.21,40.0,0.0,0.0,4e-05]
[1780697063793,103.09,61432.66,40.0,0.0,0.0,4e-05]
[1780697064575,103.09,61425.4,40.0,0.0,0.0,4e-05]
[1780697067596,103.09,61431.9,40.0,0.0,0.0,4e-05]
[1780697070835,103.09,61431.42,40.0,0.0,0.0,4e-05]
[1780697073646,103.09,61459.81,40.0,0.0,0.0,4e-05]
[1780697074673,103.09,61448.94,40.0,0.0,0.0,4e-05]
[1780697077694,103.09,61433.99,40.0,0.0,0.0,4e-05]
[1780697078214,103.09,61433.99,40.0,0.0,0.0,4e-05]
[1780697078700,103.09,61422.36,40.0,0.0,0.0,4e-05]
[1780697079133,103.09,61422.36,40.0,0.0,0.0,4e-05]
[1780697081722,103.09,61431.06,40.0,0.0,0.0,4e-05]
[1780697083738,103.09,61421.88,40.0,0.0,0.0,4e-05]
[1780697087769,103.09,61412.71,40.0,0.0,0.0,4e-05]
[1780697092804,103.09,61417.64,40.0,0.0,0.0,4e-05]
[1780697094617,103.09,61415.64,40.0,0.0,0.0,4e-05]
[1780697095025,103.09,61415.64,40.0,0.0,0.0,4e-05]
[1780697095825,103.09,61404.86,40.0,0.0,0.0,4e-05]
[1780697098469,103.09,61407.58,40.0,0.0,0.0,4e-05]
[1780697098935,103.09,61407.58,40.0,0.0,0.0,4e-05]
[1780697101561,103.09,61412.35,40.0,0.0,0.0,4e-05]
[1780697101999,103.09,61412.35,40.0,0.0,0.0,4e-05]
[1780697101867,103.09,61405.57,40.0,0.0,0.0,4e-05]
[1780697102385,103.09,61405.57,40.0,0.0,0.0,4e-05]
[1780697102925,103.09,61405.57,40.0,0.0,0.0,4e-05]
[1780697103882,103.09,61398.19,40.0,0.0,0.0,4e-05]
[1780697107910,103.09,61408.62,40.0,0.0,0.0,4e-05]
[1780697109298,103.09,61410.76,40.0,0.0,0.0,4e-05]
[1780697110284,103.09,61406.25,40.0,0.0,0.0,4e-05]
[1780697110931,103.09,61399.86,40.0,0.0,0.0,4e-05]
[1780697115967,103.09,61396.08,40.0,0.0,0.0,4e-05]
[1780697116976,103.09,61388.49,40.0,0.0,0.0,3e-05]
[1780697122010,103.09,61394.62,40.0,0.0,0.0,3e-05]
[1780697127045,103.09,61385.85,40.0,0.0,0.0,3e-05]
[1780697131082,103.09,61381.91,40.0,0.0,0.0,3e-05]
[1780697134097,103.09,61366.91,40.0,0.0,0.0,3e-05]
[1780697139147,103.09,61362.47,40.0,0.0,0.0,3e-05]
[1780697143185,103.09,61353.39,40.0,0.0,0.0,3e-05]
[1780697144199,103.09,61361.2,40.0,0.0,0.0,3e-05]
[1780697145402,103.09,61371.34,40.0,0.0,0.0,3e-05]
[1780697146440,103.09,61371.34,40.0,0.0,0.0,3e-05]
[1780697146635,103.09,61371.34,40.0,0.0,0.0,3e-05]
[1780697150330,103.09,61354.66,40.0,0.0,0.0,3e-05]
[1780697152346,103.09,61363.64,40.0,0.0,0.0,3e-05]
[1780697154282,103.09,61354.87,40.0,0.0,0.0,3e-05]
[1780697159317,103.09,61351.33,40.0,0.0,0.0,3e-05]
[1780697161946,103.09,61367.97,40.0,0.0,0.0,3e-05]
[1780697162960,103.09,61360.88,40.0,0.0,0.0,3e-05]
[1780697164366,103.09,61320.13,40.0,0.0,0.0,3e-05]
[1780697166839,103.09,61329.64,40.0,0.0,0.0,3e-05]
[1780697168406,103.09,61338.96,40.0,0.0,0.0,3e-05]
[1780697169473,103.09,61331.94,40.0,0.0,0.0,3e-05]
[1780697174099,103.09,61322.46,40.0,0.0,0.0,3e-05]
[1780697175162,103.09,61304.33,40.0,0.0,0.0,3e-05]
[1780697175609,103.09,61294.82,40.0,0.0,0.0,3e-05]
[1780697176468,103.09,61301.68,40.0,0.0,0.0,3e-05]
[1780697177475,103.09,61310.87,40.0,0.0,0.0,3e-05]
[1780697179546,103.09,61315.81,40.0,0.0,0.0,3e-05]
[1780697183517,103.09,61305.61,40.0,0.0,0.0,3e-05]
[1780697185153,103.09,61296.26,40.0,0.0,0.0,3e-05]
[1780697186130,103.09,61287.65,40.0,0.0,0.0,3e-05]
[1780697189559,103.09,61295.64,40.0,0.0,0.0,3e-05]
[1780697191573,103.09,61292.71,40.0,0.0,0.0,3e-05]
[1780697192580,103.09,61285.47,40.0,0.0,0.0,3e-05]
[1780697193616,103.09,61265.63,40.0,0.0,0.0,2e-05]
[1780697194654,103.09,61251.45,40.0,0.0,0.0,2e-05]
[1780697195847,103.09,61240.39,40.0,0.0,0.0,2e-05]
[1780697196634,103.09,61222.86,40.0,0.0,0.0,2e-05]
[1780697198259,103.09,61213.5,40.0,0.0,0.0,2e-05]
[1780697198650,103.09,61238.75,40.0,0.0,0.0,2e-05]
[1780697199681,103.09,61256.11,40.0,0.0,0.0,2e-05]
[1780697200662,103.09,61262.87,40.0,0.0,0.0,2e-05]
[1780697205697,103.09,61269.19,40.0,0.0,0.0,2e-05]
[1780697208179,103.09,61262.95,40.0,0.0,0.0,2e-05]
[1780697208719,103.09,61255.29,40.0,0.0,0.0,2e-05]
[1780697213753,103.09,61251.39,40.0,0.0,0.0,2e-05]
[1780697218790,103.09,61248.89,40.0,0.0,0.0,2e-05]
[1780697221155,103.09,61255.86,40.0,0.0,0.0,2e-05]
[1780697224837,103.09,61248.15,40.0,0.0,0.0,2e-05]
[1780697226851,103.09,61240.36,40.0,0.0,0.0,2e-05]
[1780697228869,103.09,61228.24,40.0,0.0,0.0,2e-05]
[1780697229876,103.09,61238.14,40.0,0.0,0.0,2e-05]
[1780697230883,103.09,61246.63,40.0,0.0,0.0,2e-05]
[1780697232897,103.09,61254.86,40.0,0.0,0.0,2e-05]
[1780697237932,103.09,61258.81,40.0,0.0,0.0,2e-05]
[1780697238939,103.09,61271.04,40.0,0.0,0.0,2e-05]
[1780697240960,103.09,61277.51,40.0,0.0,0.0,3e-05]
[1780697241968,103.09,61269.49,40.0,0.0,0.0,2e-05]
[1780697244989,103.09,61280.59,40.0,0.0,0.0,3e-05]
[1780697250033,103.09,61286.55,40.0,0.0,0.0,3e-05]
[1780697251040,103.09,61288.52,40.0,0.0,0.0,3e-05]
[1780697254063,103.09,61298.55,40.0,0.0,0.0,3e-05]
[1780697259098,103.09,61295.01,40.0,0.0,0.0,3e-05]
[1780697263125,103.09,61287.22,40.0,0.0,0.0,3e-05]
[1780697265142,103.09,61302.42,40.0,0.0,0.0,3e-05]
[1780697266147,103.09,61310.67,40.0,0.0,0.0,3e-05]
[1780697271181,103.09,61319.26,40.0,0.0,0.0,3e-05]
[1780697272189,103.09,61333.89,40.0,0.0,0.0,3e-05]
[1780697273205,103.09,61341.44,40.0,0.0,0.0,3e-05]
[1780697276254,103.09,61331.67,40.0,0.0,0.0,3e-05]
[1780697278260,103.09,61321.35,40.0,0.0,0.0,3e-05]
[1780697280274,103.09,61334.77,40.0,0.0,0.0,3e-05]
[1780697282289,103.09,61345.92,40.0,0.0,0.0,3e-05]
[1780697284314,103.09,61352.45,40.0,0.0,0.0,3e-05]
[1780697285319,103.09,61368.13,40.0,0.0,0.0,3e-05]
[1780697286325,103.09,61374.99,40.0,0.0,0.0,3e-05]
[1780697288861,103.09,61374.32,40.0,0.0,0.0,3e-05]
[1780697291363,103.09,61366.48,40.0,0.0,0.0,3e-05]
[1780697294386,103.09,61374.28,40.0,0.0,0.0,3e-05]
[1780697299419,103.09,61376.8,40.0,0.0,0.0,3e-05]
[1780697301433,103.09,61386.09,40.0,0.0,0.0,3e-05]
[1780697304453,103.09,61394.87,40.0,0.0,0.0,3e-05]
[1780697308482,103.09,61387.9,40.0,0.0,0.0,3e-05]
[1780697309869,103.09,61387.9,40.0,0.0,0.0,3e-05]
[1780697310846,103.09,61387.76,40.0,0.0,0.0,3e-05]
[1780697311429,103.09,61387.76,40.0,0.0,0.0,3e-05]
[1780697310941,103.09,61396.16,40.0,0.0,0.0,3e-05]
[1780697311819,103.09,61396.16,40.0,0.0,0.0,3e-05]
[1780697312404,103.09,61396.16,40.0,0.0,0.0,3e-05]
[1780697312565,103.09,61402.95,40.0,0.0,0.0,3e-05]
[1780697317395,103.09,61403.72,40.0,0.0,0.0,3e-05]
[1780697317657,103.09,61409.03,40.0,0.0,0.0,3e-05]
[1780697319568,103.09,61416.3,40.0,0.0,0.0,3e-05]
[1780697320575,103.09,61426.56,40.0,0.0,0.0,3e-05]
[1780697323595,103.09,61419.89,40.0,0.0,0.0,3e-05]
[1780697326329,103.09,61420.98,40.0,0.0,0.0,3e-05]
[1780697327231,103.09,61416.78,40.0,0.0,0.0,3e-05]
[1780697327323,103.09,61410.61,40.0,0.0,0.0,3e-05]
[1780697330926,103.09,61434.22,40.0,0.0,0.0,4e-05]
[1780697331652,103.09,61441.21,40.0,0.0,0.0,4e-05]
[1780697332659,103.09,61447.88,40.0,0.0,0.0,4e-05]
[1780697334673,103.09,61438.95,40.0,0.0,0.0,4e-05]
[1780697338701,103.09,61426.49,40.0,0.0,0.0,3e-05]
[1780697344331,103.09,61431.37,40.0,0.0,0.0,3e-05]
[1780697344424,103.09,61439.24,40.0,0.0,0.0,4e-05]
[1780697344757,103.09,61446.63,40.0,0.0,0.0,4e-05]
[1780697345764,103.09,61454.49,40.0,0.0,0.0,4e-05]
[1780697350799,103.09,61443.48,40.0,0.0,0.0,4e-05]
[1780697351805,103.09,61436.77,40.0,0.0,0.0,4e-05]
[1780697356841,103.09,61438.6,40.0,0.0,0.0,4e-05]
[1780697361876,103.09,61436.73,40.0,0.0,0.0,4e-05]
[1780697364897,103.09,61419.93,40.0,0.0,0.0,3e-05]
[1780697366888,103.09,61413.95,40.0,0.0,0.0,3e-05]
[1780697367067,103.09,61425.11,40.0,0.0,0.0,3e-05]
[1780697367918,103.09,61439.34,40.0,0.0,0.0,4e-05]
[1780697370939,103.09,61446.19,40.0,0.0,0.0,4e-05]
[1780697371946,103.09,61447.73,40.0,0.0,0.0,4e-05]
[1780697374131,103.09,61450.93,40.0,0.0,0.0,4e-05]
[1780697375974,103.09,61433.45,40.0,0.0,0.0,3e-05]
[1780697376981,103.09,61419.97,40.0,0.0,0.0,3e-05]
[1780697378995,103.09,61412.65,40.0,0.0,0.0,3e-05]
[1780697384031,103.09,61410.47,40.0,0.0,0.0,3e-05]
[1780697386501,103.09,61410.98,40.0,0.0,0.0,3e-05]
[1780697387032,103.09,61411.22,40.0,0.0,0.0,3e-05]
[1780697388554,103.09,61408.13,40.0,0.0,0.0,3e-05]
[1780697388685,103.09,61408.13,40.0,0.0,0.0,3e-05]
[1780697394101,103.09,61401.39,40.0,0.0,0.0,3e-05]
[1780697396116,103.09,61381.62,40.0,0.0,0.0,3e-05]
[1780697401152,103.09,61381.98,40.0,0.0,0.0,3e-05]
[1780697402519,103.09,61381.98,40.0,0.0,0.0,3e-05]
[1780697402524,103.09,61388.73,40.0,0.0,0.0,3e-05]
[1780697403006,103.09,61388.73,40.0,0.0,0.0,3e-05]
[1780697405181,103.09,61397.06,40.0,0.0,0.0,3e-05]
[1780697406187,103.09,61390.12,40.0,0.0,0.0,3e-05]
[1780697406773,103.09,61390.12,40.0,0.0,0.0,3e-05]
[1780697407445,103.09,61390.12,40.0,0.0,0.0,3e-05]
[1780697408202,103.09,61397.07,40.0,0.0,0.0,3e-05]
[1780697409209,103.09,61388.82,40.0,0.0,0.0,3e-05]
[1780697414244,103.09,61389.74,40.0,0.0,0.0,3e-05]
[1780697416258,103.09,61396.72,40.0,0.0,0.0,3e-05]
[1780697417265,103.09,61389.13,40.0,0.0,0.0,3e-05]
[1780697418273,103.09,61382.35,40.0,0.0,0.0,3e-05]
[1780697419171,103.09,61382.35,40.0,0.0,0.0,3e-05]
[1780697424315,103.09,61385.28,40.0,0.0,0.0,3e-05]
[1780697429350,103.09,61388.29,40.0,0.0,0.0,3e-05]
[1780697431364,103.09,61388.71,40.0,0.0,0.0,3e-05]
[1780697433378,103.09,61369.73,40.0,0.0,0.0,3e-05]
[1780697434505,103.09,61369.73,40.0,0.0,0.0,3e-05]
[1780697436405,103.09,61376.33,40.0,0.0,0.0,3e-05]
[1780697441441,103.09,61382.57,40.0,0.0,0.0,3e-05]
[1780697446476,103.09,61385.77,40.0,0.0,0.0,3e-05]
[1780697450504,103.09,61372.19,40.0,0.0,0.0,3e-05]
[1780697451512,103.09,61357.62,40.0,0.0,0.0,3e-05]
[1780697456546,103.09,61353.64,40.0,0.0,0.0,3e-05]
[1780697460578,103.09,61361.57,40.0,0.0,0.0,3e-05]
[1780697461851,103.09,61360.81,40.0,0.0,0.0,3e-05]
[1780697462153,103.09,61360.81,40.0,0.0,0.0,3e-05]
[1780697462592,103.09,61352.83,40.0,0.0,0.0,3e-05]
[1780697467636,103.09,61339.22,40.0,0.0,0.0,3e-05]
[1780697468640,103.09,61322.99,40.0,0.0,0.0,3e-05]
[1780697469647,103.09,61316.33,40.0,0.0,0.0,3e-05]
[1780697473675,103.09,61304.82,40.0,0.0,0.0,2e-05]
[1780697474682,103.09,61312.1,40.0,0.0,0.0,3e-05]
[1780697475689,103.09,61321.8,40.0,0.0,0.0,3e-05]
[1780697478146,103.09,61350.56,40.0,0.0,0.0,3e-05]
[1780697479723,103.09,61357.45,40.0,0.0,0.0,3e-05]
[1780697482486,103.09,61354.13,40.0,0.0,0.0,3e-05]
[1780697482551,103.09,61354.13,40.0,0.0,0.0,3e-05]
[1780697483751,103.09,61341.78,40.0,0.0,0.0,3e-05]
[1780697488787,103.09,61342.21,40.0,0.0,0.0,3e-05]
[1780697490218,103.09,61349.01,40.0,0.0,0.0,3e-05]
[1780697492763,103.09,61354.79,40.0,0.0,0.0,3e-05]
[1780697493755,103.09,61359.19,40.0,0.0,0.0,3e-05]
[1780697493822,103.09,61374.74,40.0,0.0,0.0,3e-05]
[1780697496843,103.09,61389.46,40.0,0.0,0.0,3e-05]
[1780697500870,103.09,61401.67,40.0,0.0,0.0,3e-05]
[1780697502400,103.09,61408.37,40.0,0.0,0.0,3e-05]
[1780697503508,103.09,61417.91,40.0,0.0,0.0,3e-05]
[1780697504899,103.09,61430.87,40.0,0.0,0.0,3e-05]
[1780697507597,103.09,61436.6,40.0,0.0,0.0,3e-05]
[1780697507945,103.09,61365.17,40.0,0.0,0.0,3e-05]
[1780697509123,103.09,61365.17,40.0,0.0,0.0,3e-05]
[1780697509722,103.09,61334.67,40.0,0.0,0.0,3e-05]
[1780697509980,103.09,61334.67,40.0,0.0,0.0,3e-05]
[1780697510888,103.09,61334.67,40.0,0.0,0.0,3e-05]
[1780697510035,103.09,61321.8,40.0,0.0,0.0,3e-05]
[1780697511146,103.09,61307.36,40.0,0.0,0.0,2e-05]
[1780697512703,103.09,61300.02,40.0,0.0,0.0,2e-05]
[1780697513993,103.09,61289.85,40.0,0.0,0.0,2e-05]
[1780697515537,103.09,61289.85,40.0,0.0,0.0,2e-05]
[1780697515617,103.09,61299.68,40.0,0.0,0.0,2e-05]
[1780697516514,103.09,61299.68,40.0,0.0,0.0,2e-05]
[1780697516579,103.09,61305.82,40.0,0.0,0.0,2e-05]
[1780697522053,103.09,61307.91,40.0,0.0,0.0,2e-05]
[1780697525011,103.09,61302.99,40.0,0.0,0.0,2e-05]
[1780697525079,103.09,61294.36,40.0,0.0,0.0,2e-05]
[1780697525910,103.09,61294.36,40.0,0.0,0.0,2e-05]
[1780697532238,103.09,61299.5,40.0,0.0,0.0,2e-05]
[1780697533317,103.09,61285.16,40.0,0.0,0.0,2e-05]
[1780697536257,103.09,61288.72,40.0,0.0,0.0,2e-05]
[1780697536710,103.09,61288.72,40.0,0.0,0.0,2e-05]
[1780697536734,103.09,61298.58,40.0,0.0,0.0,2e-05]
[1780697542250,103.09,61300.78,40.0,0.0,0.0,2e-05]
[1780697545271,103.09,61310.14,40.0,0.0,0.0,2e-05]
[1780697548292,103.09,61303.03,40.0,0.0,0.0,2e-05]
[1780697549299,103.09,61294.91,40.0,0.0,0.0,2e-05]
[1780697550307,103.09,61284.37,40.0,0.0,0.0,2e-05]
[1780697551315,103.09,61271.13,40.0,0.0,0.0,2e-05]
[1780697553332,103.09,61285.61,40.0,0.0,0.0,2e-05]
[1780697554978,103.09,61284.98,40.0,0.0,0.0,2e-05]
[1780697555866,103.09,61284.98,40.0,0.0,0.0,2e-05]
[1780697555347,103.09,61297.92,40.0,0.0,0.0,2e-05]
[1780697558136,103.09,61302.56,40.0,0.0,0.0,2e-05]
[1780697558588,103.09,61302.56,40.0,0.0,0.0,2e-05]
[1780697559372,103.09,61303.41,40.0,0.0,0.0,2e-05]
[1780697564410,103.09,61301.03,40.0,0.0,0.0,2e-05]
[1780697566424,103.09,61308.24,40.0,0.0,0.0,2e-05]
[1780697571459,103.09,61306.05,40.0,0.0,0.0,2e-05]
[1780697575489,103.09,61318.48,40.0,0.0,0.0,2e-05]
[1780697580524,103.09,61323.38,40.0,0.0,0.0,2e-05]
[1780697584839,103.09,61302.39,40.0,0.0,0.0,2e-05]
[1780697587577,103.09,61290.28,40.0,0.0,0.0,2e-05]
[1780697592614,103.09,61299.93,40.0,0.0,0.0,2e-05]
[1780697597650,103.09,61303.62,40.0,0.0,0.0,2e-05]
[1780697598657,103.09,61295.83,40.0,0.0,0.0,2e-05]
[1780697599664,103.09,61288.39,40.0,0.0,0.0,2e-05]
[1780697600671,103.09,61282.12,40.0,0.0,0.0,2e-05]
[1780697605706,103.09,61284.72,40.0,0.0,0.0,2e-05]
[1780697610741,103.09,61281.75,40.0,0.0,0.0,2e-05]
[1780697611748,103.09,61281.06,40.0,0.0,0.0,2e-05]
[1780697613762,103.09,61270.08,40.0,0.0,0.0,2e-05]
[1780697618797,103.09,61266.77,40.0,0.0,0.0,2e-05]
[1780697623832,103.09,61267.94,40.0,0.0,0.0,2e-05]
[1780697625846,103.09,61257.99,40.0,0.0,0.0,2e-05]
[1780697630881,103.09,61260.32,40.0,0.0,0.0,2e-05]
[1780697635916,103.09,61254.91,40.0,0.0,0.0,2e-05]
[1780697641016,103.09,61256.98,40.0,0.0,0.0,2e-05]
[1780697640999,103.09,61271.95,40.0,0.0,0.0,2e-05]
[1780697641995,103.09,61279.77,40.0,0.0,0.0,2e-05]
[1780697643001,103.09,61292.14,40.0,0.0,0.0,2e-05]
[1780697645025,103.09,61304.47,40.0,0.0,0.0,2e-05]
[1780697646032,103.09,61318.78,40.0,0.0,0.0,2e-05]
[1780697647039,103.09,61325.23,40.0,0.0,0.0,2e-05]
[1780697649053,103.09,61332.41,40.0,0.0,0.0,2e-05]
[1780697652074,103.09,61340.91,40.0,0.0,0.0,3e-05]
[1780697656105,103.09,61353.85,40.0,0.0,0.0,3e-05]
[1780697657112,103.09,61363.65,40.0,0.0,0.0,3e-05]
[1780697662155,103.09,61368.98,40.0,0.0,0.0,3e-05]
[1780697668085,103.09,61369.81,40.0,0.0,0.0,3e-05]
[1780697668621,103.09,61382.36,40.0,0.0,0.0,3e-05]
[1780697669207,103.09,61376.15,40.0,0.0,0.0,3e-05]
[1780697671223,103.09,61366.54,40.0,0.0,0.0,3e-05]
[1780697673237,103.09,61360.28,40.0,0.0,0.0,3e-05]
[1780697678273,103.09,61358.72,40.0,0.0,0.0,3e-05]
[1780697683307,103.09,61359.44,40.0,0.0,0.0,3e-05]
[1780697684314,103.09,61368.75,40.0,0.0,0.0,3e-05]
[1780697689349,103.09,61369.59,40.0,0.0,0.0,3e-05]
[1780697690357,103.09,61359.31,40.0,0.0,0.0,3e-05]
[1780697693377,103.09,61367.53,40.0,0.0,0.0,3e-05]
[1780697697407,103.09,61385.86,40.0,0.0,0.0,3e-05]
[1780697700880,103.09,61373.6,40.0,0.0,0.0,3e-05]
[1780697701918,103.09,61342.79,40.0,0.0,0.0,2e-05]
[1780697702971,103.09,61323.03,40.0,0.0,0.0,2e-05]
[1780697704010,103.09,61285.74,40.0,0.0,0.0,2e-05]
[1780697707234,103.09,61365.8,40.0,0.0,0.0,3e-05]
[1780697707774,103.09,61373.24,40.0,0.0,0.0,3e-05]
[1780697708533,103.09,61361.73,40.0,0.0,0.0,3e-05]
[1780697710755,103.09,61332.28,40.0,0.0,0.0,2e-05]
[1780697713587,103.09,61344.94,40.0,0.0,0.0,2e-05]
[1780697714818,103.09,61359.44,40.0,0.0,0.0,3e-05]
[1780697717728,103.09,61365.7,40.0,0.0,0.0,3e-05]
[1780697720191,103.09,61340.59,40.0,0.0,0.0,2e-05]
[1780697721740,103.09,61352.43,40.0,0.0,0.0,3e-05]
[1780697723753,103.09,61340.77,40.0,0.0,0.0,2e-05]
[1780697725769,103.09,61365.57,40.0,0.0,0.0,3e-05]
[1780697730815,103.09,61380.58,40.0,0.0,0.0,3e-05]
[1780697731833,103.09,61383.99,40.0,0.0,0.0,3e-05]
[1780697733846,103.09,61375.55,40.0,0.0,0.0,3e-05]
[1780697734855,103.09,61381.76,40.0,0.0,0.0,3e-05]
[1780697738881,103.09,61392.71,40.0,0.0,0.0,3e-05]
[1780697739888,103.09,61399.68,40.0,0.0,0.0,3e-05]
[1780697741903,103.09,61441.63,40.0,0.0,0.0,3e-05]
[1780697742915,103.09,61452.68,40.0,0.0,0.0,3e-05]
[1780697743921,103.09,61430.89,40.0,0.0,0.0,3e-05]
[1780697744928,103.09,61420.98,40.0,0.0,0.0,3e-05]
[1780697745935,103.09,61433.92,40.0,0.0,0.0,3e-05]
[1780697750974,103.09,61430.36,40.0,0.0,0.0,3e-05]
[1780697752989,103.09,61422.74,40.0,0.0,0.0,3e-05]
[1780697753996,103.09,61438.17,40.0,0.0,0.0,3e-05]
[1780697755008,103.09,61447.54,40.0,0.0,0.0,3e-05]
[1780697756014,103.09,61434.26,40.0,0.0,0.0,3e-05]
[1780697757020,103.09,61445.66,40.0,0.0,0.0,3e-05]
[1780697758027,103.09,61451.94,40.0,0.0,0.0,3e-05]
[1780697759041,103.09,61437.94,40.0,0.0,0.0,3e-05]
[1780697761075,103.09,61450.89,40.0,0.0,0.0,3e-05]
[1780697763116,103.09,61442.17,40.0,0.0,0.0,3e-05]
[1780697765151,103.09,61454.78,40.0,0.0,0.0,3e-05]
[1780697766158,103.09,61447.77,40.0,0.0,0.0,3e-05]
[1780697769179,103.09,61458.04,40.0,0.0,0.0,3e-05]
[1780697770187,103.09,61430.01,40.0,0.0,0.0,3e-05]
[1780697771194,103.09,61412.9,40.0,0.0,0.0,3e-05]
[1780697772201,103.09,61420.2,40.0,0.0,0.0,3e-05]
[1780697773208,103.09,61433.66,40.0,0.0,0.0,3e-05]
[1780697776232,103.09,61442.0,40.0,0.0,0.0,3e-05]
[1780697777237,103.09,61456.51,40.0,0.0,0.0,3e-05]
[1780697782280,103.09,61459.61,40.0,0.0,0.0,3e-05]
[1780697784291,103.09,61470.69,40.0,0.0,0.0,3e-05]
[1780697786305,103.09,61479.0,40.0,0.0,0.0,3e-05]
[1780697790337,103.09,61472.25,40.0,0.0,0.0,3e-05]
[1780697791349,103.09,61468.58,40.0,0.0,0.0,3e-05]
[1780697792353,103.09,61480.96,40.0,0.0,0.0,3e-05]
[1780697795374,103.09,61489.87,40.0,0.0,0.0,3e-05]
[1780697798047,103.09,61511.52,40.0,0.0,0.0,4e-05]
[1780697799402,103.09,61501.84,40.0,0.0,0.0,3e-05]
[1780697800694,103.09,61524.48,40.0,0.0,0.0,4e-05]
[1780697802439,103.09,61516.54,40.0,0.0,0.0,4e-05]
[1780697803442,103.09,61508.87,40.0,0.0,0.0,4e-05]
[1780697805455,103.09,61516.68,40.0,0.0,0.0,4e-05]
[1780697806469,103.09,61507.76,40.0,0.0,0.0,4e-05]
[1780697809486,103.09,61498.51,40.0,0.0,0.0,3e-05]
[1780697814532,103.09,61496.7,40.0,0.0,0.0,3e-05]
[1780697817552,103.09,61505.52,40.0,0.0,0.0,3e-05]
[1780697818560,103.09,61515.03,40.0,0.0,0.0,4e-05]
[1780697821793,103.09,61500.9,40.0,0.0,0.0,3e-05]
[1780697822614,103.09,61511.45,40.0,0.0,0.0,4e-05]
[1780697828440,103.09,61514.53,40.0,0.0,0.0,4e-05]
[1780697829216,103.09,61485.38,40.0,0.0,0.0,3e-05]
[1780697829699,103.09,61478.11,40.0,0.0,0.0,3e-05]
[1780697830706,103.09,61486.1,40.0,0.0,0.0,3e-05]
[1780697833726,103.09,61495.22,40.0,0.0,0.0,3e-05]
[1780697836750,103.09,61504.72,40.0,0.0,0.0,3e-05]
[1780697837757,103.09,61514.84,40.0,0.0,0.0,4e-05]
[1780697838764,103.09,61526.6,40.0,0.0,0.0,4e-05]
[1780697842792,103.09,61535.0,40.0,0.0,0.0,4e-05]
[1780697844302,103.09,61535.0,40.0,0.0,0.0,4e-05]
[1780697845864,103.09,61513.16,40.0,0.0,0.0,4e-05]
[1780697846824,103.09,61503.88,40.0,0.0,0.0,3e-05]
[1780697847831,103.09,61516.85,40.0,0.0,0.0,4e-05]
[1780697850972,103.09,61497.69,40.0,0.0,0.0,3e-05]
[1780697852059,103.09,61495.43,40.0,0.0,0.0,3e-05]
[1780697852870,103.09,61508.37,40.0,0.0,0.0,3e-05]
[1780697856898,103.09,61518.48,40.0,0.0,0.0,4e-05]
[1780697859922,103.09,61530.09,40.0,0.0,0.0,4e-05]
[1780697864960,103.09,61521.83,40.0,0.0,0.0,4e-05]
[1780697868241,103.09,61524.8,40.0,0.0,0.0,4e-05]
[1780697868317,103.09,61530.92,40.0,0.0,0.0,4e-05]
[1780697868710,103.09,61530.92,40.0,0.0,0.0,4e-05]
[1780697869275,103.09,61565.31,40.0,0.0,0.0,4e-05]
[1780697870281,103.09,61584.8,40.0,0.0,0.0,4e-05]
[1780697873018,103.09,61575.47,40.0,0.0,0.0,4e-05]
[1780697875343,103.09,61569.97,40.0,0.0,0.0,4e-05]
[1780697875979,103.09,61574.89,40.0,0.0,0.0,4e-05]
[1780697880668,103.09,61576.63,40.0,0.0,0.0,4e-05]
[1780697881075,103.09,61567.65,40.0,0.0,0.0,4e-05]
[1780697882082,103.09,61577.18,40.0,0.0,0.0,4e-05]
[1780697882591,103.09,61577.18,40.0,0.0,0.0,4e-05]
[1780697883879,103.09,61575.85,40.0,0.0,0.0,4e-05]
[1780697884330,103.09,61575.85,40.0,0.0,0.0,4e-05]
[1780697885622,103.09,61581.3,40.0,0.0,0.0,4e-05]
[1780697885658,103.09,61581.3,40.0,0.0,0.0,4e-05]
[1780697886117,103.09,61589.3,40.0,0.0,0.0,4e-05]
[1780697891152,103.09,61585.47,40.0,0.0,0.0,4e-05]
[1780697892160,103.09,61572.96,40.0,0.0,0.0,4e-05]
[1780697894174,103.09,61582.17,40.0,0.0,0.0,4e-05]
[1780697896188,103.09,61576.01,40.0,0.0,0.0,4e-05]
[1780697897195,103.09,61587.21,40.0,0.0,0.0,4e-05]
[1780697898392,103.09,61587.21,40.0,0.0,0.0,4e-05]
[1780697898930,103.09,61585.06,40.0,0.0,0.0,4e-05]
[1780697904245,103.09,61587.76,40.0,0.0,0.0,4e-05]
[1780697906232,103.09,61592.08,40.0,0.0,0.0,4e-05]
[1780697906708,103.09,61591.2,40.0,0.0,0.0,4e-05]
[1780697911297,103.09,61588.09,40.0,0.0,0.0,4e-05]
[1780697913329,103.09,61555.75,40.0,0.0,0.0,4e-05]
[1780697916354,103.09,61563.39,40.0,0.0,0.0,4e-05]
[1780697918373,103.09,61544.35,40.0,0.0,0.0,4e-05]
[1780697921413,103.09,61503.76,40.0,0.0,0.0,3e-05]
[1780697923427,103.09,61511.32,40.0,0.0,0.0,3e-05]
[1780697924434,103.09,61522.2,40.0,0.0,0.0,3e-05]
[1780697924809,103.09,61522.2,40.0,0.0,0.0,3e-05]
[1780697925528,103.09,61522.2,40.0,0.0,0.0,3e-05]
[1780697926448,103.09,61530.7,40.0,0.0,0.0,4e-05]
[1780697928462,103.09,61520.36,40.0,0.0,0.0,3e-05]
[1780697929555,103.09,61520.36,40.0,0.0,0.0,3e-05]
[1780697931485,103.09,61533.89,40.0,0.0,0.0,4e-05]
[1780697933499,103.09,61526.83,40.0,0.0,0.0,4e-05]
[1780697934506,103.09,61518.12,40.0,0.0,0.0,3e-05]
[1780697936521,103.09,61526.44,40.0,0.0,0.0,4e-05]
[1780697937529,103.09,61516.08,40.0,0.0,0.0,3e-05]
[1780697939547,103.09,61507.27,40.0,0.0,0.0,3e-05]
[1780697942565,103.09,61513.39,40.0,0.0,0.0,3e-05]
[1780697944579,103.09,61520.69,40.0,0.0,0.0,3e-05]
[1780697945586,103.09,61507.97,40.0,0.0,0.0,3e-05]
[1780697947600,103.09,61517.36,40.0,0.0,0.0,3e-05]
[1780697951414,103.09,61538.25,40.0,0.0,0.0,4e-05]
[1780697951673,103.09,61531.34,40.0,0.0,0.0,4e-05]
[1780697955670,103.09,61525.11,40.0,0.0,0.0,3e-05]
[1780697956677,103.09,61517.2,40.0,0.0,0.0,3e-05]
[1780697957684,103.09,61508.65,40.0,0.0,0.0,3e-05]
[1780697958696,103.09,61491.92,40.0,0.0,0.0,3e-05]
[1780697959701,103.09,61475.91,40.0,0.0,0.0,3e-05]
[1780697963729,103.09,61469.64,40.0,0.0,0.0,3e-05]
[1780697966352,103.09,61445.22,40.0,0.0,0.0,3e-05]
[1780697971647,103.09,61441.32,40.0,0.0,0.0,3e-05]
[1780697971934,103.09,61447.7,40.0,0.0,0.0,3e-05]
[1780697976821,103.09,61467.47,40.0,0.0,0.0,3e-05]
[1780697977828,103.09,61473.72,40.0,0.0,0.0,3e-05]
[1780697980850,103.09,61483.04,40.0,0.0,0.0,3e-05]
[1780697983873,103.09,61492.36,40.0,0.0,0.0,3e-05]
[1780697984878,103.09,61498.64,40.0,0.0,0.0,3e-05]
[1780697987164,103.09,61517.06,40.0,0.0,0.0,3e-05]
[1780697988237,103.09,61532.76,40.0,0.0,0.0,3e-05]
[1780697989914,103.09,61524.84,40.0,0.0,0.0,3e-05]
[1780697990927,103.09,61503.39,40.0,0.0,0.0,3e-05]
[1780697992416,103.09,61522.36,40.0,0.0,0.0,3e-05]
[1780697993282,103.09,61540.11,40.0,0.0,0.0,4e-05]
[1780697993947,103.09,61547.57,40.0,0.0,0.0,4e-05]
[1780697994965,103.09,61571.49,40.0,0.0,0.0,4e-05]
[1780697996004,103.09,61597.78,40.0,0.0,0.0,4e-05]
[1780697999458,103.09,61616.98,40.0,0.0,0.0,4e-05]
[1780698002026,103.09,61623.44,40.0,0.0,0.0,4e-05]
[1780698007061,103.09,61611.17,40.0,0.0,0.0,4e-05]
[1780698010083,103.09,61603.57,40.0,0.0,0.0,4e-05]
[1780698011090,103.09,61588.59,40.0,0.0,0.0,4e-05]
[1780698013109,103.09,61578.28,40.0,0.0,0.0,4e-05]
[1780698015707,103.09,61597.08,40.0,0.0,0.0,4e-05]
[1780698016278,103.09,61618.05,40.0,0.0,0.0,4e-05]
[1780698017141,103.09,61601.22,40.0,0.0,0.0,4e-05]
[1780698018149,103.09,61582.98,40.0,0.0,0.0,4e-05]
[1780698019156,103.09,61576.48,40.0,0.0,0.0,4e-05]
[1780698020169,103.09,61565.68,40.0,0.0,0.0,4e-05]
[1780698021588,103.09,61550.74,40.0,0.0,0.0,4e-05]
[1780698022573,103.09,61542.05,40.0,0.0,0.0,4e-05]
[1780698023201,103.09,61520.25,40.0,0.0,0.0,3e-05]
[1780698024466,103.09,61520.25,40.0,0.0,0.0,3e-05]
[1780698024551,103.09,61506.37,40.0,0.0,0.0,3e-05]
[1780698025801,103.09,61506.37,40.0,0.0,0.0,3e-05]
[1780698026383,103.09,61509.11,40.0,0.0,0.0,3e-05]
[1780698028587,103.09,61498.77,40.0,0.0,0.0,3e-05]
[1780698029598,103.09,61486.88,40.0,0.0,0.0,3e-05]
[1780698030318,103.09,61486.88,40.0,0.0,0.0,3e-05]
[1780698030412,103.09,61512.4,40.0,0.0,0.0,3e-05]
[1780698031103,103.09,61512.4,40.0,0.0,0.0,3e-05]
[1780698031263,103.09,61532.08,40.0,0.0,0.0,3e-05]
[1780698031966,103.09,61532.08,40.0,0.0,0.0,3e-05]
[1780698033281,103.09,61550.11,40.0,0.0,0.0,4e-05]
[1780698034053,103.09,61550.11,40.0,0.0,0.0,4e-05]
[1780698034288,103.09,61542.84,40.0,0.0,0.0,3e-05]
[1780698036302,103.09,61549.2,40.0,0.0,0.0,4e-05]
[1780698038323,103.09,61563.04,40.0,0.0,0.0,4e-05]
[1780698039472,103.09,61563.04,40.0,0.0,0.0,4e-05]
[1780698039527,103.09,61588.3,40.0,0.0,0.0,4e-05]
[1780698040341,103.09,61577.97,40.0,0.0,0.0,4e-05]
[1780698044375,103.09,61588.28,40.0,0.0,0.0,4e-05]
[1780698049411,103.09,61582.21,40.0,0.0,0.0,4e-05]
[1780698052432,103.09,61591.98,40.0,0.0,0.0,4e-05]
[1780698054446,103.09,61599.42,40.0,0.0,0.0,4e-05]
[1780698058474,103.09,61591.87,40.0,0.0,0.0,4e-05]
[1780698059483,103.09,61602.25,40.0,0.0,0.0,4e-05]
[1780698060695,103.09,61611.69,40.0,0.0,0.0,4e-05]
[1780698061498,103.09,61600.54,40.0,0.0,0.0,4e-05]
[1780698062505,103.09,61587.25,40.0,0.0,0.0,4e-05]
[1780698063525,103.09,61598.43,40.0,0.0,0.0,4e-05]
[1780698064526,103.09,61614.15,40.0,0.0,0.0,4e-05]
[1780698066540,103.09,61631.38,40.0,0.0,0.0,4e-05]
[1780698067547,103.09,61620.41,40.0,0.0,0.0,4e-05]
[1780698068554,103.09,61610.83,40.0,0.0,0.0,4e-05]
[1780698071580,103.09,61590.99,40.0,0.0,0.0,4e-05]
[1780698074134,103.09,61590.32,40.0,0.0,0.0,4e-05]
[1780698075916,103.09,61601.63,40.0,0.0,0.0,4e-05]
[1780698076826,103.09,61609.52,40.0,0.0,0.0,4e-05]
[1780698077642,103.09,61601.84,40.0,0.0,0.0,4e-05]
[1780698079657,103.09,61619.18,40.0,0.0,0.0,4e-05]
[1780698081677,103.09,61593.92,40.0,0.0,0.0,4e-05]
[1780698082678,103.09,61580.06,40.0,0.0,0.0,4e-05]
[1780698083688,103.09,61593.55,40.0,0.0,0.0,4e-05]
[1780698085702,103.09,61609.3,40.0,0.0,0.0,4e-05]
[1780698087716,103.09,61603.04,40.0,0.0,0.0,4e-05]
[1780698089730,103.09,61612.57,40.0,0.0,0.0,4e-05]
[1780698091045,103.09,61612.57,40.0,0.0,0.0,4e-05]
[1780698091058,103.09,61610.83,40.0,0.0,0.0,4e-05]
[1780698091753,103.09,61552.21,40.0,0.0,0.0,3e-05]
[1780698092477,103.09,61552.21,40.0,0.0,0.0,3e-05]
[1780698093772,103.09,61566.35,40.0,0.0,0.0,4e-05]
[1780698094779,103.09,61576.47,40.0,0.0,0.0,4e-05]
[1780698096030,103.09,61576.47,40.0,0.0,0.0,4e-05]
[1780698096893,103.09,61570.74,40.0,0.0,0.0,4e-05]
[1780698096962,103.09,61546.65,40.0,0.0,0.0,3e-05]
[1780698100332,103.09,61542.85,40.0,0.0,0.0,3e-05]
[1780698100602,103.09,61542.85,40.0,0.0,0.0,3e-05]
[1780698102759,103.09,61552.68,40.0,0.0,0.0,3e-05]
[1780698102874,103.09,61560.89,40.0,0.0,0.0,4e-05]
[1780698103888,103.09,61567.06,40.0,0.0,0.0,4e-05]
[1780698105904,103.09,61573.28,40.0,0.0,0.0,4e-05]
[1780698108926,103.09,61584.6,40.0,0.0,0.0,4e-05]
[1780698113973,103.09,61594.57,40.0,0.0,0.0,4e-05]
[1780698114419,103.09,61594.57,40.0,0.0,0.0,4e-05]
[1780698115008,103.09,61581.66,40.0,0.0,0.0,4e-05]
[1780698115415,103.09,61581.66,40.0,0.0,0.0,4e-05]
[1780698116016,103.09,61574.08,40.0,0.0,0.0,4e-05]
[1780698119037,103.09,61559.82,40.0,0.0,0.0,4e-05]
[1780698120049,103.09,61552.17,40.0,0.0,0.0,3e-05]
[1780698121131,103.09,61552.17,40.0,0.0,0.0,3e-05]
[1780698121061,103.09,61563.68,40.0,0.0,0.0,4e-05]
[1780698122026,103.09,61563.68,40.0,0.0,0.0,4e-05]
[1780698122076,103.09,61576.91,40.0,0.0,0.0,4e-05]
[1780698125141,103.09,61597.76,40.0,0.0,0.0,4e-05]
[1780698126148,103.09,61604.04,40.0,0.0,0.0,4e-05]
[1780698127346,103.09,61604.04,40.0,0.0,0.0,4e-05]
[1780698127894,103.09,61607.72,40.0,0.0,0.0,4e-05]
[1780698127956,103.09,61607.72,40.0,0.0,0.0,4e-05]
[1780698128926,103.09,61604.32,40.0,0.0,0.0,4e-05]
[1780698129179,103.09,61594.8,40.0,0.0,0.0,4e-05]
[1780698130102,103.09,61594.8,40.0,0.0,0.0,4e-05]
[1780698130186,103.09,61588.31,40.0,0.0,0.0,4e-05]
[1780698130784,103.09,61588.31,40.0,0.0,0.0,4e-05]
[1780698133570,103.09,61595.44,40.0,0.0,0.0,4e-05]
[1780698133871,103.09,61595.44,40.0,0.0,0.0,4e-05]
[1780698135227,103.09,61578.52,40.0,0.0,0.0,4e-05]
[1780698137241,103.09,61597.54,40.0,0.0,0.0,4e-05]
[1780698138248,103.09,61587.65,40.0,0.0,0.0,4e-05]
[1780698139255,103.09,61581.36,40.0,0.0,0.0,4e-05]
[1780698141270,103.09,61551.2,40.0,0.0,0.0,3e-05]
[1780698143283,103.09,61542.7,40.0,0.0,0.0,3e-05]
[1780698147311,103.09,61534.64,40.0,0.0,0.0,3e-05]
[1780698152349,103.09,61537.77,40.0,0.0,0.0,3e-05]
[1780698156380,103.09,61491.31,40.0,0.0,0.0,3e-05]
[1780698157409,103.09,61499.79,40.0,0.0,0.0,3e-05]
[1780698159424,103.09,61508.22,40.0,0.0,0.0,3e-05]
[1780698161445,103.09,61518.17,40.0,0.0,0.0,3e-05]
[1780698163459,103.09,61524.88,40.0,0.0,0.0,3e-05]
[1780698164468,103.09,61532.18,40.0,0.0,0.0,3e-05]
[1780698167381,103.09,61548.29,40.0,0.0,0.0,3e-05]
[1780698170823,103.09,61549.43,40.0,0.0,0.0,3e-05]
[1780698171518,103.09,61568.51,40.0,0.0,0.0,4e-05]
[1780698172718,103.09,61568.51,40.0,0.0,0.0,4e-05]
[1780698172769,103.09,61544.56,40.0,0.0,0.0,3e-05]
[1780698174539,103.09,61551.56,40.0,0.0,0.0,3e-05]
[1780698179574,103.09,61555.68,40.0,0.0,0.0,3e-05]
[1780698181409,103.09,61555.68,40.0,0.0,0.0,3e-05]
[1780698182005,103.09,61558.19,40.0,0.0,0.0,3e-05]
[1780698182477,103.09,61578.47,40.0,0.0,0.0,4e-05]
[1780698186767,103.09,61579.85,40.0,0.0,0.0,4e-05]
[1780698187151,103.09,61579.85,40.0,0.0,0.0,4e-05]
[1780698187227,103.09,61558.79,40.0,0.0,0.0,3e-05]
[1780698187658,103.09,61567.83,40.0,0.0,0.0,4e-05]
[1780698188665,103.09,61575.74,40.0,0.0,0.0,4e-05]
[1780698190999,103.09,61591.08,40.0,0.0,0.0,4e-05]
[1780698195829,103.09,61567.6,40.0,0.0,0.0,4e-05]
[1780698196794,103.09,61554.76,40.0,0.0,0.0,3e-05]
[1780698198753,103.09,61563.98,40.0,0.0,0.0,3e-05]
[1780698200773,103.09,61556.09,40.0,0.0,0.0,3e-05]
[1780698202794,103.09,61554.01,40.0,0.0,0.0,3e-05]
[1780698202862,103.09,61533.11,40.0,0.0,0.0,3e-05]
[1780698203637,103.09,61533.11,40.0,0.0,0.0,3e-05]
[1780698209164,103.09,61528.15,40.0,0.0,0.0,3e-05]
[1780698209386,103.09,61536.04,40.0,0.0,0.0,3e-05]
[1780698210286,103.09,61551.56,40.0,0.0,0.0,3e-05]
[1780698210844,103.09,61533.66,40.0,0.0,0.0,3e-05]
[1780698211851,103.09,61535.43,40.0,0.0,0.0,3e-05]
[1780698212858,103.09,61541.98,40.0,0.0,0.0,3e-05]
[1780698217161,103.09,61515.22,40.0,0.0,0.0,3e-05]
[1780698218185,103.09,61521.4,40.0,0.0,0.0,3e-05]
[1780698219128,103.09,61521.4,40.0,0.0,0.0,3e-05]
[1780698219162,103.09,61532.46,40.0,0.0,0.0,3e-05]
[1780698219889,103.09,61532.46,40.0,0.0,0.0,3e-05]
[1780698223938,103.09,61538.89,40.0,0.0,0.0,3e-05]
[1780698227968,103.09,61524.39,40.0,0.0,0.0,3e-05]
[1780698230992,103.09,61511.64,40.0,0.0,0.0,3e-05]
[1780698232416,103.09,61526.66,40.0,0.0,0.0,3e-05]
[1780698233321,103.09,61516.89,40.0,0.0,0.0,3e-05]
[1780698233900,103.09,61516.89,40.0,0.0,0.0,3e-05]
[1780698233999,103.09,61516.89,40.0,0.0,0.0,3e-05]
[1780698234459,103.09,61516.89,40.0,0.0,0.0,3e-05]
[1780698234807,103.09,61516.31,40.0,0.0,0.0,3e-05]
[1780698235031,103.09,61506.24,40.0,0.0,0.0,3e-05]
[1780698238057,103.09,61496.65,40.0,0.0,0.0,3e-05]
[1780698239064,103.09,61486.11,40.0,0.0,0.0,3e-05]
[1780698241345,103.09,61475.01,40.0,0.0,0.0,3e-05]
[1780698242548,103.09,61488.39,40.0,0.0,0.0,3e-05]
[1780698243144,103.09,61506.41,40.0,0.0,0.0,3e-05]
[1780698246159,103.09,61495.15,40.0,0.0,0.0,3e-05]
[1780698247432,103.09,61495.15,40.0,0.0,0.0,3e-05]
[1780698248402,103.09,61492.99,40.0,0.0,0.0,3e-05]
[1780698248481,103.09,61483.52,40.0,0.0,0.0,3e-05]
[1780698249180,103.09,61493.87,40.0,0.0,0.0,3e-05]
[1780698251556,103.09,61477.78,40.0,0.0,0.0,3e-05]
[1780698252505,103.09,61464.46,40.0,0.0,0.0,3e-05]
[1780698253211,103.09,61471.8,40.0,0.0,0.0,3e-05]
[1780698255225,103.09,61449.87,40.0,0.0,0.0,3e-05]
[1780698256232,103.09,61472.39,40.0,0.0,0.0,3e-05]
[1780698257256,103.09,61464.39,40.0,0.0,0.0,3e-05]
[1780698259265,103.09,61448.37,40.0,0.0,0.0,3e-05]
[1780698260209,103.09,61448.37,40.0,0.0,0.0,3e-05]
[1780698260283,103.09,61459.72,40.0,0.0,0.0,3e-05]
[1780698261251,103.09,61459.72,40.0,0.0,0.0,3e-05]
[1780698261303,103.09,61473.6,40.0,0.0,0.0,3e-05]
[1780698262295,103.09,61481.8,40.0,0.0,0.0,3e-05]
[1780698263302,103.09,61471.84,40.0,0.0,0.0,3e-05]
[1780698264316,103.09,61463.77,40.0,0.0,0.0,3e-05]
[1780698266330,103.09,61456.42,40.0,0.0,0.0,3e-05]
[1780698268344,103.09,61447.57,40.0,0.0,0.0,3e-05]
[1780698270394,103.09,61440.98,40.0,0.0,0.0,3e-05]
[1780698270914,103.09,61440.98,40.0,0.0,0.0,3e-05]
[1780698271503,103.09,61440.98,40.0,0.0,0.0,3e-05]
[1780698271569,103.09,61442.09,40.0,0.0,0.0,2e-05]
[1780698271780,103.09,61442.09,40.0,0.0,0.0,2e-05]
[1780698272686,103.09,61442.09,40.0,0.0,0.0,2e-05]
[1780698272373,103.09,61430.67,40.0,0.0,0.0,2e-05]
[1780698277409,103.09,61427.62,40.0,0.0,0.0,2e-05]
[1780698282445,103.09,61419.56,40.0,0.0,0.0,2e-05]
[1780698283452,103.09,61409.18,40.0,0.0,0.0,2e-05]
[1780698284620,103.09,61409.18,40.0,0.0,0.0,2e-05]
[1780698284624,103.09,61420.73,40.0,0.0,0.0,2e-05]
[1780698285337,103.09,61420.73,40.0,0.0,0.0,2e-05]
[1780698285466,103.09,61432.43,40.0,0.0,0.0,2e-05]
[1780698287480,103.09,61425.43,40.0,0.0,0.0,2e-05]
[1780698290526,103.09,61443.93,40.0,0.0,0.0,3e-05]
[1780698291754,103.09,61459.64,40.0,0.0,0.0,3e-05]
[1780698294945,103.09,61497.79,40.0,0.0,0.0,3e-05]
[1780698295579,103.09,61520.23,40.0,0.0,0.0,3e-05]
[1780698300336,103.09,61518.68,40.0,0.0,0.0,3e-05]
[1780698301288,103.09,61518.68,40.0,0.0,0.0,3e-05]
[1780698300632,103.09,61503.57,40.0,0.0,0.0,3e-05]
[1780698304692,103.09,61494.12,40.0,0.0,0.0,3e-05]
[1780698305699,103.09,61482.44,40.0,0.0,0.0,3e-05]
[1780698306706,103.09,61466.08,40.0,0.0,0.0,3e-05]
[1780698311743,103.09,61466.48,40.0,0.0,0.0,3e-05]
[1780698312749,103.09,61475.99,40.0,0.0,0.0,3e-05]
[1780698313757,103.09,61462.0,40.0,0.0,0.0,3e-05]
[1780698317785,103.09,61446.65,40.0,0.0,0.0,3e-05]
[1780698319799,103.09,61437.77,40.0,0.0,0.0,2e-05]
[1780698324152,103.09,61433.8,40.0,0.0,0.0,2e-05]
[1780698324792,103.09,61431.87,40.0,0.0,0.0,2e-05]
[1780698325848,103.09,61441.44,40.0,0.0,0.0,2e-05]
[1780698330904,103.09,61436.96,40.0,0.0,0.0,2e-05]
[1780698331911,103.09,61435.4,40.0,0.0,0.0,2e-05]
[1780698335398,103.09,61431.94,40.0,0.0,0.0,2e-05]
[1780698335834,103.09,61431.94,40.0,0.0,0.0,2e-05]
[1780698336946,103.09,61422.16,40.0,0.0,0.0,2e-05]
[1780698338961,103.09,61412.79,40.0,0.0,0.0,2e-05]
[1780698339968,103.09,61423.91,40.0,0.0,0.0,2e-05]
[1780698342989,103.09,61417.15,40.0,0.0,0.0,2e-05]
[1780698343996,103.09,61408.87,40.0,0.0,0.0,2e-05]
[1780698349034,103.09,61400.09,40.0,0.0,0.0,2e-05]
[1780698351048,103.09,61410.27,40.0,0.0,0.0,2e-05]
[1780698355190,103.09,61449.19,40.0,0.0,0.0,2e-05]
[1780698358143,103.09,61510.71,40.0,0.0,0.0,3e-05]
[1780698361175,103.09,61531.19,40.0,0.0,0.0,3e-05]
[1780698362186,103.09,61513.88,40.0,0.0,0.0,3e-05]
[1780698363191,103.09,61520.04,40.0,0.0,0.0,3e-05]
[1780698364242,103.09,61535.32,40.0,0.0,0.0,3e-05]
[1780698365258,103.09,61518.41,40.0,0.0,0.0,3e-05]
[1780698366261,103.09,61528.89,40.0,0.0,0.0,3e-05]
[1780698366647,103.09,61528.89,40.0,0.0,0.0,3e-05]
[1780698367270,103.09,61555.63,40.0,0.0,0.0,3e-05]
[1780698367642,103.09,61555.63,40.0,0.0,0.0,3e-05]
[1780698368302,103.09,61536.24,40.0,0.0,0.0,3e-05]
[1780698369294,103.09,61545.98,40.0,0.0,0.0,3e-05]
[1780698371309,103.09,61554.17,40.0,0.0,0.0,3e-05]
[1780698372328,103.09,61586.4,40.0,0.0,0.0,3e-05]
[1780698373328,103.09,61553.06,40.0,0.0,0.0,3e-05]
[1780698375344,103.09,61572.5,40.0,0.0,0.0,3e-05]
[1780698376370,103.09,61563.3,40.0,0.0,0.0,3e-05]
[1780698378367,103.09,61556.89,40.0,0.0,0.0,3e-05]
[1780698381389,103.09,61571.14,40.0,0.0,0.0,3e-05]
[1780698382449,103.09,61570.94,40.0,0.0,0.0,3e-05]
[1780698382478,103.09,61570.94,40.0,0.0,0.0,3e-05]
[1780698384414,103.09,61561.08,40.0,0.0,0.0,3e-05]
[1780698386427,103.09,61572.4,40.0,0.0,0.0,3e-05]
[1780698389458,103.09,61582.6,40.0,0.0,0.0,3e-05]
[1780698391472,103.09,61575.7,40.0,0.0,0.0,3e-05]
[1780698394888,103.09,61551.46,40.0,0.0,0.0,3e-05]
[1780698396522,103.09,61562.63,40.0,0.0,0.0,3e-05]
[1780698399544,103.09,61553.39,40.0,0.0,0.0,3e-05]
[1780698401560,103.09,61545.04,40.0,0.0,0.0,3e-05]
[1780698402567,103.09,61535.58,40.0,0.0,0.0,3e-05]
[1780698405696,103.09,61532.65,40.0,0.0,0.0,3e-05]
[1780698405928,103.09,61532.65,40.0,0.0,0.0,3e-05]
[1780698406368,103.09,61512.21,40.0,0.0,0.0,3e-05]
[1780698406625,103.09,61520.68,40.0,0.0,0.0,3e-05]
[1780698409645,103.09,61512.72,40.0,0.0,0.0,3e-05]
[1780698413630,103.09,61509.54,40.0,0.0,0.0,3e-05]
[1780698414405,103.09,61509.54,40.0,0.0,0.0,3e-05]
[1780698416459,103.09,61479.03,40.0,0.0,0.0,3e-05]
[1780698417714,103.09,61485.79,40.0,0.0,0.0,3e-05]
[1780698418721,103.09,61493.37,40.0,0.0,0.0,3e-05]
[1780698420735,103.09,61501.33,40.0,0.0,0.0,3e-05]
[1780698425782,103.09,61478.37,40.0,0.0,0.0,3e-05]
[1780698428293,103.09,61474.52,40.0,0.0,0.0,3e-05]
[1780698429482,103.09,61446.32,40.0,0.0,0.0,2e-05]
[1780698429923,103.09,61438.89,40.0,0.0,0.0,2e-05]
[1780698430813,103.09,61438.89,40.0,0.0,0.0,2e-05]
[1780698431869,103.09,61441.44,40.0,0.0,0.0,2e-05]
[1780698431928,103.09,61449.44,40.0,0.0,0.0,2e-05]
[1780698433233,103.09,61449.44,40.0,0.0,0.0,2e-05]
[1780698433308,103.09,61472.29,40.0,0.0,0.0,3e-05]
[1780698435867,103.09,61464.03,40.0,0.0,0.0,3e-05]
[1780698437441,103.09,61464.03,40.0,0.0,0.0,3e-05]
[1780698437499,103.09,61476.81,40.0,0.0,0.0,3e-05]
[1780698437881,103.09,61495.24,40.0,0.0,0.0,3e-05]
[1780698438560,103.09,61495.24,40.0,0.0,0.0,3e-05]
[1780698443937,103.09,61513.74,40.0,0.0,0.0,3e-05]
[1780698445950,103.09,61520.23,40.0,0.0,0.0,3e-05]
[1780698450412,103.09,61523.45,40.0,0.0,0.0,3e-05]
[1780698450511,103.09,61530.2,40.0,0.0,0.0,3e-05]
[1780698452017,103.09,61525.27,40.0,0.0,0.0,3e-05]
[1780698457129,103.09,61529.75,40.0,0.0,0.0,3e-05]
[1780698457371,103.09,61529.75,40.0,0.0,0.0,3e-05]
[1780698457454,103.09,61538.43,40.0,0.0,0.0,3e-05]
[1780698460062,103.09,61531.26,40.0,0.0,0.0,3e-05]
[1780698463091,103.09,61543.94,40.0,0.0,0.0,3e-05]
[1780698465249,103.09,61542.23,40.0,0.0,0.0,3e-05]
[1780698466116,103.09,61561.52,40.0,0.0,0.0,3e-05]
[1780698466891,103.09,61561.52,40.0,0.0,0.0,3e-05]
[1780698467142,103.09,61545.54,40.0,0.0,0.0,3e-05]
[1780698469147,103.09,61552.13,40.0,0.0,0.0,3e-05]
[1780698470154,103.09,61543.64,40.0,0.0,0.0,3e-05]
[1780698471161,103.09,61533.53,40.0,0.0,0.0,3e-05]
[1780698473175,103.09,61542.87,40.0,0.0,0.0,3e-05]
[1780698475191,103.09,61530.42,40.0,0.0,0.0,3e-05]
[1780698478212,103.09,61540.06,40.0,0.0,0.0,3e-05]
[1780698481553,103.09,61541.24,40.0,0.0,0.0,3e-05]
[1780698482190,103.09,61541.13,40.0,0.0,0.0,3e-05]
[1780698482580,103.09,61559.53,40.0,0.0,0.0,3e-05]
[1780698484890,103.09,61554.85,40.0,0.0,0.0,3e-05]
[1780698484492,103.09,61561.16,40.0,0.0,0.0,3e-05]
[1780698485787,103.09,61561.16,40.0,0.0,0.0,3e-05]
[1780698486500,103.09,61597.46,40.0,0.0,0.0,3e-05]
[1780698487705,103.09,61562.83,40.0,0.0,0.0,3e-05]
[1780698488686,103.09,61535.6,40.0,0.0,0.0,3e-05]
[1780698489928,103.09,61535.6,40.0,0.0,0.0,3e-05]
[1780698489989,103.09,61551.19,40.0,0.0,0.0,3e-05]
[1780698490486,103.09,61567.35,40.0,0.0,0.0,3e-05]
[1780698492538,103.09,61567.81,40.0,0.0,0.0,3e-05]
[1780698492622,103.09,61539.21,40.0,0.0,0.0,3e-05]
[1780698494035,103.09,61539.21,40.0,0.0,0.0,3e-05]
[1780698494804,103.09,61544.97,40.0,0.0,0.0,3e-05]
[1780698494812,103.09,61557.03,40.0,0.0,0.0,3e-05]
[1780698495526,103.09,61550.97,40.0,0.0,0.0,3e-05]
[1780698496538,103.09,61543.58,40.0,0.0,0.0,3e-05]
[1780698500945,103.09,61546.53,40.0,0.0,0.0,3e-05]
[1780698501917,103.09,61556.6,40.0,0.0,0.0,3e-05]
[1780698502783,103.09,61556.6,40.0,0.0,0.0,3e-05]
[1780698502844,103.09,61535.53,40.0,0.0,0.0,3e-05]
[1780698503679,103.09,61535.53,40.0,0.0,0.0,3e-05]
[1780698504916,103.09,61540.2,40.0,0.0,0.0,3e-05]
[1780698504972,103.09,61565.18,40.0,0.0,0.0,3e-05]
[1780698505216,103.09,61565.18,40.0,0.0,0.0,3e-05]
[1780698505601,103.09,61557.02,40.0,0.0,0.0,3e-05]
[1780698506396,103.09,61557.02,40.0,0.0,0.0,3e-05]
[1780698506607,103.09,61566.86,40.0,0.0,0.0,3e-05]
[1780698507392,103.09,61566.86,40.0,0.0,0.0,3e-05]
[1780698507810,103.09,61566.86,40.0,0.0,0.0,3e-05]
[1780698508622,103.09,61575.12,40.0,0.0,0.0,3e-05]
[1780698510639,103.09,61566.89,40.0,0.0,0.0,3e-05]
[1780698513671,103.09,61563.75,40.0,0.0,0.0,3e-05]
[1780698515035,103.09,61550.62,40.0,0.0,0.0,3e-05]
[1780698515989,103.09,61550.62,40.0,0.0,0.0,3e-05]
[1780698516067,103.09,61558.69,40.0,0.0,0.0,3e-05]
[1780698516982,103.09,61558.69,40.0,0.0,0.0,3e-05]
[1780698517052,103.09,61558.69,40.0,0.0,0.0,3e-05]
[1780698518014,103.09,61563.03,40.0,0.0,0.0,3e-05]
[1780698521062,103.09,61572.63,40.0,0.0,0.0,3e-05]
[1780698521248,103.09,61572.63,40.0,0.0,0.0,3e-05]
[1780698522044,103.09,61542.22,40.0,0.0,0.0,3e-05]
[1780698522231,103.09,61542.22,40.0,0.0,0.0,3e-05]
[1780698522445,103.09,61542.22,40.0,0.0,0.0,3e-05]
[1780698522729,103.09,61535.98,40.0,0.0,0.0,3e-05]
[1780698527764,103.09,61526.75,40.0,0.0,0.0,3e-05]
[1780698528771,103.09,61517.16,40.0,0.0,0.0,3e-05]
[1780698529812,103.09,61517.16,40.0,0.0,0.0,3e-05]
[1780698530785,103.09,61510.2,40.0,0.0,0.0,3e-05]
[1780698534247,103.09,61505.16,40.0,0.0,0.0,3e-05]
[1780698534864,103.09,61505.16,40.0,0.0,0.0,3e-05]
[1780698534914,103.09,61497.64,40.0,0.0,0.0,3e-05]
[1780698536007,103.09,61491.43,40.0,0.0,0.0,3e-05]
[1780698538881,103.09,61472.5,40.0,0.0,0.0,2e-05]
[1780698540903,103.09,61478.85,40.0,0.0,0.0,2e-05]
[1780698541908,103.09,61485.11,40.0,0.0,0.0,3e-05]
[1780698543951,103.09,61475.39,40.0,0.0,0.0,2e-05]
[1780698545954,103.09,61467.41,40.0,0.0,0.0,2e-05]
[1780698547970,103.09,61453.57,40.0,0.0,0.0,2e-05]
[1780698549990,103.09,61485.47,40.0,0.0,0.0,3e-05]
[1780698555021,103.09,61485.4,40.0,0.0,0.0,3e-05]
[1780698556027,103.09,61478.31,40.0,0.0,0.0,2e-05]
[1780698557039,103.09,61471.43,40.0,0.0,0.0,2e-05]
[1780698561067,103.09,61464.67,40.0,0.0,0.0,2e-05]
[1780698563081,103.09,61457.69,40.0,0.0,0.0,2e-05]
[1780698565098,103.09,61482.98,40.0,0.0,0.0,3e-05]
[1780698566105,103.09,61453.87,40.0,0.0,0.0,2e-05]
[1780698568119,103.09,61466.62,40.0,0.0,0.0,2e-05]
[1780698569126,103.09,61484.2,40.0,0.0,0.0,3e-05]
[1780698571141,103.09,61483.15,40.0,0.0,0.0,2e-05]
[1780698572919,103.09,61487.35,40.0,0.0,0.0,2e-05]
[1780698573155,103.09,61471.67,40.0,0.0,0.0,2e-05]
[1780698576181,103.09,61463.76,40.0,0.0,0.0,2e-05]
[1780698580299,103.09,61459.69,40.0,0.0,0.0,2e-05]
[1780698581212,103.09,61450.6,40.0,0.0,0.0,2e-05]
[1780698586255,103.09,61461.53,40.0,0.0,0.0,2e-05]
[1780698587260,103.09,61472.47,40.0,0.0,0.0,2e-05]
[1780698589394,103.09,61467.28,40.0,0.0,0.0,2e-05]
[1780698596316,103.09,61468.58,40.0,0.0,0.0,2e-05]
[1780698601390,103.09,61467.12,40.0,0.0,0.0,2e-05]
[1780698601840,103.09,61498.42,40.0,0.0,0.0,3e-05]
[1780698602869,103.09,61517.82,40.0,0.0,0.0,3e-05]
[1780698603398,103.09,61494.88,40.0,0.0,0.0,3e-05]
[1780698605822,103.09,61490.75,40.0,0.0,0.0,3e-05]
[1780698606070,103.09,61512.2,40.0,0.0,0.0,3e-05]
[1780698606519,103.09,61512.2,40.0,0.0,0.0,3e-05]
[1780698608520,103.09,61516.44,40.0,0.0,0.0,3e-05]
[1780698609270,103.09,61523.93,40.0,0.0,0.0,3e-05]
[1780698609797,103.09,61523.93,40.0,0.0,0.0,3e-05]
[1780698609860,103.09,61530.92,40.0,0.0,0.0,3e-05]
[1780698610591,103.09,61556.26,40.0,0.0,0.0,3e-05]
[1780698611527,103.09,61556.26,40.0,0.0,0.0,3e-05]
[1780698611791,103.09,61556.26,40.0,0.0,0.0,3e-05]
[1780698611833,103.09,61536.36,40.0,0.0,0.0,3e-05]
[1780698615508,103.09,61529.09,40.0,0.0,0.0,3e-05]
[1780698619539,103.09,61537.32,40.0,0.0,0.0,3e-05]
[1780698621553,103.09,61546.1,40.0,0.0,0.0,3e-05]
[1780698623175,103.09,61524.13,40.0,0.0,0.0,3e-05]
[1780698625493,103.09,61527.7,40.0,0.0,0.0,3e-05]
[1780698625984,103.09,61527.7,40.0,0.0,0.0,3e-05]
[1780698626775,103.09,61544.25,40.0,0.0,0.0,3e-05]
[1780698628619,103.09,61521.72,40.0,0.0,0.0,3e-05]
[1780698629620,103.09,61536.01,40.0,0.0,0.0,3e-05]
[1780698630627,103.09,61547.2,40.0,0.0,0.0,3e-05]
[1780698631634,103.09,61550.71,40.0,0.0,0.0,3e-05]
[1780698633456,103.09,61546.56,40.0,0.0,0.0,3e-05]
[1780698634442,103.09,61546.56,40.0,0.0,0.0,3e-05]
[1780698633669,103.09,61561.08,40.0,0.0,0.0,3e-05]
[1780698636196,103.09,61538.58,40.0,0.0,0.0,3e-05]
[1780698636685,103.09,61527.46,40.0,0.0,0.0,3e-05]
[1780698638700,103.09,61544.55,40.0,0.0,0.0,3e-05]
[1780698639707,103.09,61558.39,40.0,0.0,0.0,3e-05]
[1780698641737,103.09,61511.52,40.0,0.0,0.0,3e-05]
[1780698642721,103.09,61511.52,40.0,0.0,0.0,3e-05]
[1780698642921,103.09,61511.52,40.0,0.0,0.0,3e-05]
[1780698642928,103.09,61486.15,40.0,0.0,0.0,2e-05]
[1780698645760,103.09,61476.11,40.0,0.0,0.0,2e-05]
[1780698647774,103.09,61468.52,40.0,0.0,0.0,2e-05]
[1780698648784,103.09,61460.9,40.0,0.0,0.0,2e-05]
[1780698650778,103.09,61465.41,40.0,0.0,0.0,2e-05]
[1780698650793,103.09,61465.41,40.0,0.0,0.0,2e-05]
[1780698653268,103.09,61474.09,40.0,0.0,0.0,2e-05]
[1780698653811,103.09,61479.26,40.0,0.0,0.0,2e-05]
[1780698657850,103.09,61471.51,40.0,0.0,0.0,2e-05]
[1780698658856,103.09,61478.29,40.0,0.0,0.0,2e-05]
[1780698661271,103.09,61471.08,40.0,0.0,0.0,2e-05]
[1780698662324,103.09,61479.32,40.0,0.0,0.0,2e-05]
[1780698664899,103.09,61468.72,40.0,0.0,0.0,2e-05]
[1780698667924,103.09,61475.53,40.0,0.0,0.0,2e-05]
[1780698669367,103.09,61439.46,40.0,0.0,0.0,2e-05]
[1780698670292,103.09,61395.14,40.0,0.0,0.0,2e-05]
[1780698671147,103.09,61388.19,40.0,0.0,0.0,2e-05]
[1780698673237,103.09,61388.19,40.0,0.0,0.0,2e-05]
[1780698673971,103.09,61385.3,40.0,0.0,0.0,2e-05]
[1780698675230,103.09,61437.71,40.0,0.0,0.0,2e-05]
[1780698678276,103.09,61438.44,40.0,0.0,0.0,2e-05]
[1780698678389,103.09,61419.8,40.0,0.0,0.0,2e-05]
[1780698679273,103.09,61419.8,40.0,0.0,0.0,2e-05]
[1780698679334,103.09,61430.8,40.0,0.0,0.0,2e-05]
[1780698681075,103.09,61441.55,40.0,0.0,0.0,2e-05]
[1780698682081,103.09,61454.57,40.0,0.0,0.0,2e-05]
[1780698684606,103.09,61456.98,40.0,0.0,0.0,2e-05]
[1780698687545,103.09,61485.94,40.0,0.0,0.0,2e-05]
[1780698688123,103.09,61495.52,40.0,0.0,0.0,2e-05]
[1780698689130,103.09,61489.41,40.0,0.0,0.0,2e-05]
[1780698689985,103.09,61489.41,40.0,0.0,0.0,2e-05]
[1780698691144,103.09,61483.45,40.0,0.0,0.0,2e-05]
[1780698692151,103.09,61494.03,40.0,0.0,0.0,2e-05]
[1780698693158,103.09,61501.39,40.0,0.0,0.0,2e-05]
[1780698695422,103.09,61509.79,40.0,0.0,0.0,2e-05]
[1780698696474,103.09,61516.49,40.0,0.0,0.0,3e-05]
[1780698698212,103.09,61517.16,40.0,0.0,0.0,3e-05]
[1780698698353,103.09,61517.16,40.0,0.0,0.0,3e-05]
[1780698698410,103.09,61523.38,40.0,0.0,0.0,3e-05]
[1780698699218,103.09,61530.49,40.0,0.0,0.0,3e-05]
[1780698700228,103.09,61549.97,40.0,0.0,0.0,3e-05]
[1780698701234,103.09,61538.68,40.0,0.0,0.0,3e-05]
[1780698702993,103.09,61533.63,40.0,0.0,0.0,3e-05]
[1780698703120,103.09,61533.63,40.0,0.0,0.0,3e-05]
[1780698703572,103.09,61546.37,40.0,0.0,0.0,3e-05]
[1780698706114,103.09,61549.08,40.0,0.0,0.0,3e-05]
[1780698706269,103.09,61558.23,40.0,0.0,0.0,3e-05]
[1780698707249,103.09,61558.23,40.0,0.0,0.0,3e-05]
[1780698707276,103.09,61576.42,40.0,0.0,0.0,3e-05]
[1780698708283,103.09,61569.43,40.0,0.0,0.0,3e-05]
[1780698709290,103.09,61562.13,40.0,0.0,0.0,3e-05]
[1780698711611,103.09,61562.03,40.0,0.0,0.0,3e-05]
[1780698712232,103.09,61562.03,40.0,0.0,0.0,3e-05]
[1780698718328,103.09,61554.51,40.0,0.0,0.0,3e-05]
[1780698718557,103.09,61571.49,40.0,0.0,0.0,3e-05]
[1780698720700,103.09,61576.27,40.0,0.0,0.0,3e-05]
[1780698721600,103.09,61576.27,40.0,0.0,0.0,3e-05]
[1780698724409,103.09,61553.47,40.0,0.0,0.0,3e-05]
[1780698726423,103.09,61569.89,40.0,0.0,0.0,3e-05]
[1780698727430,103.09,61583.65,40.0,0.0,0.0,3e-05]
[1780698729444,103.09,61576.68,40.0,0.0,0.0,3e-05]
[1780698730451,103.09,61588.74,40.0,0.0,0.0,3e-05]
[1780698734792,103.09,61585.51,40.0,0.0,0.0,3e-05]
[1780698735490,103.09,61592.49,40.0,0.0,0.0,3e-05]
[1780698736222,103.09,61592.49,40.0,0.0,0.0,3e-05]
[1780698736496,103.09,61601.93,40.0,0.0,0.0,3e-05]
[1780698737511,103.09,61581.16,40.0,0.0,0.0,3e-05]
[1780698738595,103.09,61560.46,40.0,0.0,0.0,3e-05]
[1780698739332,103.09,61560.46,40.0,0.0,0.0,3e-05]
[1780698739541,103.09,61578.79,40.0,0.0,0.0,3e-05]
[1780698739671,103.09,61578.79,40.0,0.0,0.0,3e-05]
[1780698740069,103.09,61578.79,40.0,0.0,0.0,3e-05]
[1780698740549,103.09,61560.49,40.0,0.0,0.0,3e-05]
[1780698741419,103.09,61560.49,40.0,0.0,0.0,3e-05]
[1780698742740,103.09,61559.21,40.0,0.0,0.0,3e-05]
[1780698744063,103.09,61561.81,40.0,0.0,0.0,3e-05]
[1780698744577,103.09,61567.85,40.0,0.0,0.0,3e-05]
[1780698745645,103.09,61567.85,40.0,0.0,0.0,3e-05]
[1780698746123,103.09,61570.19,40.0,0.0,0.0,3e-05]
[1780698746594,103.09,61560.89,40.0,0.0,0.0,3e-05]
[1780698749620,103.09,61573.79,40.0,0.0,0.0,3e-05]
[1780698750631,103.09,61564.14,40.0,0.0,0.0,3e-05]
[1780698751634,103.09,61560.04,40.0,0.0,0.0,3e-05]
[1780698753648,103.09,61574.11,40.0,0.0,0.0,3e-05]
[1780698755662,103.09,61582.21,40.0,0.0,0.0,3e-05]
[1780698756470,103.09,61582.21,40.0,0.0,0.0,3e-05]
[1780698756673,103.09,61572.37,40.0,0.0,0.0,3e-05]
[1780698757484,103.09,61572.37,40.0,0.0,0.0,3e-05]
[1780698757686,103.09,61542.34,40.0,0.0,0.0,3e-05]
[1780698758693,103.09,61549.35,40.0,0.0,0.0,3e-05]
[1780698759700,103.09,61555.54,40.0,0.0,0.0,3e-05]
[1780698763728,103.09,61568.09,40.0,0.0,0.0,3e-05]
[1780698764735,103.09,61575.82,40.0,0.0,0.0,3e-05]
[1780698768763,103.09,61582.77,40.0,0.0,0.0,3e-05]
[1780698771548,103.09,61583.58,40.0,0.0,0.0,3e-05]
[1780698773485,103.09,61567.49,40.0,0.0,0.0,3e-05]
[1780698775814,103.09,61561.02,40.0,0.0,0.0,3e-05]
[1780698778836,103.09,61567.34,40.0,0.0,0.0,3e-05]
[1780698783458,103.09,61575.71,40.0,0.0,0.0,3e-05]
[1780698784563,103.09,61589.58,40.0,0.0,0.0,3e-05]
[1780698785360,103.09,61606.05,40.0,0.0,0.0,3e-05]
[1780698788914,103.09,61615.95,40.0,0.0,0.0,3e-05]
[1780698789923,103.09,61624.39,40.0,0.0,0.0,3e-05]
[1780698792943,103.09,61614.75,40.0,0.0,0.0,3e-05]
[1780698793950,103.09,61606.07,40.0,0.0,0.0,3e-05]
[1780698796971,103.09,61598.86,40.0,0.0,0.0,3e-05]
[1780698800111,103.09,61624.43,40.0,0.0,0.0,3e-05]
[1780698801000,103.09,61632.65,40.0,0.0,0.0,3e-05]
[1780698803026,103.09,61605.71,40.0,0.0,0.0,3e-05]
[1780698804035,103.09,61572.13,40.0,0.0,0.0,3e-05]
[1780698805316,103.09,61552.84,40.0,0.0,0.0,3e-05]
[1780698807117,103.09,61563.8,40.0,0.0,0.0,3e-05]
[1780698808124,103.09,61572.38,40.0,0.0,0.0,3e-05]
[1780698811145,103.09,61573.36,40.0,0.0,0.0,3e-05]
[1780698814166,103.09,61581.57,40.0,0.0,0.0,3e-05]
[1780698818450,103.09,61549.58,40.0,0.0,0.0,3e-05]
[1780698819765,103.09,61536.82,40.0,0.0,0.0,3e-05]
[1780698820208,103.09,61547.59,40.0,0.0,0.0,3e-05]
[1780698821215,103.09,61554.81,40.0,0.0,0.0,3e-05]
[1780698824244,103.09,61566.11,40.0,0.0,0.0,3e-05]
[1780698828275,103.09,61572.44,40.0,0.0,0.0,3e-05]
[1780698833314,103.09,61575.42,40.0,0.0,0.0,3e-05]
[1780698837342,103.09,61589.48,40.0,0.0,0.0,3e-05]
[1780698839356,103.09,61582.45,40.0,0.0,0.0,3e-05]
[1780698843408,103.09,61571.98,40.0,0.0,0.0,3e-05]
[1780698844415,103.09,61578.01,40.0,0.0,0.0,3e-05]
[1780698845422,103.09,61585.79,40.0,0.0,0.0,3e-05]
[1780698846429,103.09,61576.35,40.0,0.0,0.0,3e-05]
[1780698848447,103.09,61585.73,40.0,0.0,0.0,3e-05]
[1780698851467,103.09,61606.4,40.0,0.0,0.0,3e-05]
[1780698853480,103.09,61599.95,40.0,0.0,0.0,3e-05]
[1780698856502,103.09,61606.43,40.0,0.0,0.0,3e-05]
[1780698859523,103.09,61613.04,40.0,0.0,0.0,3e-05]
[1780698862547,103.09,61599.75,40.0,0.0,0.0,3e-05]
[1780698864561,103.09,61607.05,40.0,0.0,0.0,3e-05]
[1780698869603,103.09,61621.45,40.0,0.0,0.0,3e-05]
[1780698871617,103.09,61625.29,40.0,0.0,0.0,3e-05]
[1780698872624,103.09,61632.1,40.0,0.0,0.0,3e-05]
[1780698873633,103.09,61639.11,40.0,0.0,0.0,3e-05]
[1780698874644,103.09,61622.15,40.0,0.0,0.0,3e-05]
[1780698875651,103.09,61608.78,40.0,0.0,0.0,3e-05]
[1780698876658,103.09,61599.33,40.0,0.0,0.0,3e-05]
[1780698881693,103.09,61601.6,40.0,0.0,0.0,3e-05]
[1780698883707,103.09,61612.92,40.0,0.0,0.0,3e-05]
[1780698885721,103.09,61623.71,40.0,0.0,0.0,3e-05]
[1780698886728,103.09,61637.8,40.0,0.0,0.0,3e-05]
[1780698888743,103.09,61629.16,40.0,0.0,0.0,3e-05]
[1780698889749,103.09,61616.46,40.0,0.0,0.0,3e-05]
[1780698893777,103.09,61607.96,40.0,0.0,0.0,3e-05]
[1780698895791,103.09,61614.68,40.0,0.0,0.0,3e-05]
[1780698900826,103.09,61605.74,40.0,0.0,0.0,3e-05]
[1780698902840,103.09,61613.97,40.0,0.0,0.0,3e-05]
[1780698903847,103.09,61605.88,40.0,0.0,0.0,3e-05]
[1780698908881,103.09,61608.21,40.0,0.0,0.0,3e-05]
[1780698911903,103.09,61614.92,40.0,0.0,0.0,3e-05]
[1780698914924,103.09,61607.32,40.0,0.0,0.0,3e-05]
[1780698918965,103.09,61599.96,40.0,0.0,0.0,3e-05]
[1780698919962,103.09,61589.42,40.0,0.0,0.0,3e-05]
[1780698921982,103.09,61583.04,40.0,0.0,0.0,3e-05]
[1780698927018,103.09,61576.4,40.0,0.0,0.0,3e-05]
[1780698929032,103.09,61588.63,40.0,0.0,0.0,3e-05]
[1780698930038,103.09,61598.17,40.0,0.0,0.0,3e-05]
[1780698931046,103.09,61599.9,40.0,0.0,0.0,3e-05]
[1780698933061,103.09,61592.01,40.0,0.0,0.0,3e-05]
[1780698934068,103.09,61598.71,40.0,0.0,0.0,3e-05]
[1780698936082,103.09,61583.98,40.0,0.0,0.0,3e-05]
[1780698937089,103.09,61576.45,40.0,0.0,0.0,3e-05]
[1780698938096,103.09,61564.11,40.0,0.0,0.0,3e-05]
[1780698942124,103.09,61554.95,40.0,0.0,0.0,3e-05]
[1780698943131,103.09,61562.69,40.0,0.0,0.0,3e-05]
[1780698944138,103.09,61575.46,40.0,0.0,0.0,3e-05]
[1780698949174,103.09,61580.33,40.0,0.0,0.0,3e-05]
[1780698950181,103.09,61589.64,40.0,0.0,0.0,3e-05]
[1780698953203,103.09,61605.97,40.0,0.0,0.0,3e-05]
[1780698955217,103.09,61617.87,40.0,0.0,0.0,3e-05]
[1780698956224,103.09,61625.05,40.0,0.0,0.0,3e-05]
[1780698959250,103.09,61616.27,40.0,0.0,0.0,3e-05]
[1780698961935,103.09,61597.75,40.0,0.0,0.0,3e-05]
[1780698963278,103.09,61591.15,40.0,0.0,0.0,3e-05]
[1780698965293,103.09,61612.03,40.0,0.0,0.0,3e-05]
[1780698969321,103.09,61599.43,40.0,0.0,0.0,3e-05]
[1780698973349,103.09,61592.29,40.0,0.0,0.0,3e-05]
[1780698976372,103.09,61583.84,40.0,0.0,0.0,3e-05]
[1780698980814,103.09,61590.9,40.0,0.0,0.0,3e-05]
[1780698982025,103.09,61617.81,40.0,0.0,0.0,3e-05]
[1780698982419,103.09,61629.56,40.0,0.0,0.0,3e-05]
[1780698987454,103.09,61621.49,40.0,0.0,0.0,3e-05]
[1780698988461,103.09,61615.52,40.0,0.0,0.0,3e-05]
[1780698989474,103.09,61604.5,40.0,0.0,0.0,3e-05]
[1780698990811,103.09,61624.61,40.0,0.0,0.0,3e-05]
[1780698996519,103.09,61630.41,40.0,0.0,0.0,3e-05]
[1780698997526,103.09,61620.85,40.0,0.0,0.0,3e-05]
[1780698999540,103.09,61612.54,40.0,0.0,0.0,3e-05]
[1780699000547,103.09,61603.25,40.0,0.0,0.0,3e-05]
[1780699003568,103.09,61619.84,40.0,0.0,0.0,3e-05]
[1780699006605,103.09,61602.91,40.0,0.0,0.0,3e-05]
[1780699007612,103.09,61596.53,40.0,0.0,0.0,3e-05]
[1780699012647,103.09,61589.49,40.0,0.0,0.0,3e-05]
[1780699013654,103.09,61599.79,40.0,0.0,0.0,3e-05]
[1780699015668,103.09,61611.94,40.0,0.0,0.0,3e-05]
[1780699020703,103.09,61600.92,40.0,0.0,0.0,3e-05]
[1780699023724,103.09,61613.31,40.0,0.0,0.0,3e-05]
[1780699025738,103.09,61601.84,40.0,0.0,0.0,3e-05]
[1780699030777,103.09,61606.85,40.0,0.0,0.0,3e-05]
[1780699035812,103.09,61606.46,40.0,0.0,0.0,3e-05]
[1780699040852,103.09,61605.63,40.0,0.0,0.0,3e-05]
[1780699041857,103.09,61612.02,40.0,0.0,0.0,3e-05]
[1780699046892,103.09,61620.41,40.0,0.0,0.0,3e-05]
[1780699051927,103.09,61631.89,40.0,0.0,0.0,3e-05]
[1780699056963,103.09,61631.81,40.0,0.0,0.0,3e-05]
[1780699061998,103.09,61633.31,40.0,0.0,0.0,3e-05]
[1780699064014,103.09,61640.67,40.0,0.0,0.0,3e-05]
[1780699068041,103.09,61634.01,40.0,0.0,0.0,3e-05]
[1780699069048,103.09,61625.78,40.0,0.0,0.0,3e-05]
[1780699074083,103.09,61620.32,40.0,0.0,0.0,3e-05]
[1780699077104,103.09,61632.53,40.0,0.0,0.0,3e-05]
[1780699078111,103.09,61642.74,40.0,0.0,0.0,3e-05]
[1780699082164,103.09,61653.42,40.0,0.0,0.0,3e-05]
[1780699087201,103.09,61649.34,40.0,0.0,0.0,3e-05]
[1780699092237,103.09,61653.55,40.0,0.0,0.0,3e-05]
[1780699095263,103.09,61639.28,40.0,0.0,0.0,3e-05]
[1780699099291,103.09,61650.83,40.0,0.0,0.0,3e-05]
[1780699103726,103.09,61668.31,40.0,0.0,0.0,3e-05]
[1780699109361,103.09,61676.66,40.0,0.0,0.0,3e-05]
[1780699111375,103.09,61677.46,40.0,0.0,0.0,3e-05]
[1780699115404,103.09,61669.09,40.0,0.0,0.0,3e-05]
[1780699118425,103.09,61675.31,40.0,0.0,0.0,3e-05]
[1780699120749,103.09,61686.07,40.0,0.0,0.0,3e-05]
[1780699121812,103.09,61692.56,40.0,0.0,0.0,3e-05]
[1780699123464,103.09,61684.89,40.0,0.0,0.0,3e-05]
[1780699126643,103.09,61696.46,40.0,0.0,0.0,3e-05]
[1780699127495,103.09,61707.49,40.0,0.0,0.0,3e-05]
[1780699132530,103.09,61713.5,40.0,0.0,0.0,3e-05]
[1780699137567,103.09,61707.33,40.0,0.0,0.0,3e-05]
[1780699141020,103.09,61717.11,40.0,0.0,0.0,4e-05]
[1780699141605,103.09,61753.32,40.0,0.0,0.0,4e-05]
[1780699142985,103.09,61766.76,40.0,0.0,0.0,4e-05]
[1780699143732,103.09,61794.14,40.0,0.0,0.0,4e-05]
[1780699145273,103.09,61823.26,40.0,0.0,0.0,5e-05]
[1780699146279,103.09,61832.96,40.0,0.0,0.0,5e-05]
[1780699148342,103.09,61819.85,40.0,0.0,0.0,4e-05]
[1780699148679,103.09,61810.32,40.0,0.0,0.0,4e-05]
[1780699149894,103.09,61810.32,40.0,0.0,0.0,4e-05]
[1780699150310,103.09,61810.32,40.0,0.0,0.0,4e-05]
[1780699150708,103.09,61790.46,40.0,0.0,0.0,4e-05]
[1780699151574,103.09,61790.46,40.0,0.0,0.0,4e-05]
[1780699151715,103.09,61749.51,40.0,0.0,0.0,4e-05]
[1780699152925,103.09,61722.93,40.0,0.0,0.0,4e-05]
[1780699153733,103.09,61706.64,40.0,0.0,0.0,3e-05]
[1780699154737,103.09,61714.73,40.0,0.0,0.0,3e-05]
[1780699155547,103.09,61714.73,40.0,0.0,0.0,3e-05]
[1780699156159,103.09,61714.73,40.0,0.0,0.0,3e-05]
[1780699156194,103.09,61724.87,40.0,0.0,0.0,4e-05]
[1780699156753,103.09,61733.13,40.0,0.0,0.0,4e-05]
[1780699157762,103.09,61724.8,40.0,0.0,0.0,4e-05]
[1780699158889,103.09,61724.8,40.0,0.0,0.0,4e-05]
[1780699159873,103.09,61732.1,40.0,0.0,0.0,4e-05]
[1780699162798,103.09,61725.23,40.0,0.0,0.0,4e-05]
[1780699164268,103.09,61725.23,40.0,0.0,0.0,4e-05]
[1780699164350,103.09,61715.21,40.0,0.0,0.0,3e-05]
[1780699164886,103.09,61715.21,40.0,0.0,0.0,3e-05]
[1780699165323,103.09,61715.21,40.0,0.0,0.0,3e-05]
[1780699165380,103.09,61715.21,40.0,0.0,0.0,3e-05]
[1780699166063,103.09,61717.73,40.0,0.0,0.0,4e-05]
[1780699169275,103.09,61707.39,40.0,0.0,0.0,3e-05]
[1780699173876,103.09,61710.02,40.0,0.0,0.0,3e-05]
[1780699175891,103.09,61728.46,40.0,0.0,0.0,4e-05]
[1780699180927,103.09,61751.13,40.0,0.0,0.0,4e-05]
[1780699183948,103.09,61761.41,40.0,0.0,0.0,4e-05]
[1780699184956,103.09,61775.67,40.0,0.0,0.0,4e-05]
[1780699186970,103.09,61783.77,40.0,0.0,0.0,4e-05]
[1780699189398,103.09,61798.41,40.0,0.0,0.0,4e-05]
[1780699190394,103.09,61820.41,40.0,0.0,0.0,4e-05]
[1780699192024,103.09,61814.25,40.0,0.0,0.0,4e-05]
[1780699193888,103.09,61810.83,40.0,0.0,0.0,4e-05]
[1780699194032,103.09,61819.2,40.0,0.0,0.0,4e-05]
[1780699194564,103.09,61819.2,40.0,0.0,0.0,4e-05]
[1780699195042,103.09,61831.87,40.0,0.0,0.0,5e-05]
[1780699198068,103.09,61819.46,40.0,0.0,0.0,4e-05]
[1780699199051,103.09,61819.46,40.0,0.0,0.0,4e-05]
[1780699199292,103.09,61819.46,40.0,0.0,0.0,4e-05]
[1780699200095,103.09,61798.16,40.0,0.0,0.0,4e-05]
[1780699204293,103.09,61798.17,40.0,0.0,0.0,4e-05]
[1780699204371,103.09,61817.39,40.0,0.0,0.0,4e-05]
[1780699205018,103.09,61817.39,40.0,0.0,0.0,4e-05]
[1780699207225,103.09,61821.56,40.0,0.0,0.0,4e-05]
[1780699207284,103.09,61813.02,40.0,0.0,0.0,4e-05]
[1780699210179,103.09,61823.04,40.0,0.0,0.0,4e-05]
[1780699212187,103.09,61806.61,40.0,0.0,0.0,4e-05]
[1780699214351,103.09,61801.37,40.0,0.0,0.0,4e-05]
[1780699214450,103.09,61808.35,40.0,0.0,0.0,4e-05]
[1780699216916,103.09,61810.39,40.0,0.0,0.0,4e-05]
[1780699216933,103.09,61810.39,40.0,0.0,0.0,4e-05]
[1780699217162,103.09,61810.39,40.0,0.0,0.0,4e-05]
[1780699218185,103.09,61808.55,40.0,0.0,0.0,4e-05]
[1780699218230,103.09,61788.68,40.0,0.0,0.0,4e-05]
[1780699219509,103.09,61788.68,40.0,0.0,0.0,4e-05]
[1780699220127,103.09,61788.28,40.0,0.0,0.0,4e-05]
[1780699221252,103.09,61760.89,40.0,0.0,0.0,4e-05]
[1780699222167,103.09,61760.89,40.0,0.0,0.0,4e-05]
[1780699222263,103.09,61726.58,40.0,0.0,0.0,4e-05]
[1780699223184,103.09,61726.58,40.0,0.0,0.0,4e-05]
[1780699223271,103.09,61714.84,40.0,0.0,0.0,3e-05]
[1780699224285,103.09,61729.87,40.0,0.0,0.0,4e-05]
[1780699225294,103.09,61738.48,40.0,0.0,0.0,4e-05]
[1780699227308,103.09,61757.69,40.0,0.0,0.0,4e-05]
[1780699231478,103.09,61733.85,40.0,0.0,0.0,3e-05]
[1780699232410,103.09,61724.09,40.0,0.0,0.0,3e-05]
[1780699236381,103.09,61731.42,40.0,0.0,0.0,3e-05]
[1780699240602,103.09,61733.0,40.0,0.0,0.0,3e-05]
[1780699241477,103.09,61733.0,40.0,0.0,0.0,3e-05]
[1780699241416,103.09,61710.57,40.0,0.0,0.0,3e-05]
[1780699242424,103.09,61718.72,40.0,0.0,0.0,3e-05]
[1780699246480,103.09,61728.19,40.0,0.0,0.0,3e-05]
[1780699248494,103.09,61719.66,40.0,0.0,0.0,3e-05]
[1780699253529,103.09,61708.77,40.0,0.0,0.0,3e-05]
[1780699255546,103.09,61715.04,40.0,0.0,0.0,3e-05]
[1780699256553,103.09,61725.08,40.0,0.0,0.0,3e-05]
[1780699260588,103.09,61718.65,40.0,0.0,0.0,3e-05]
[1780699261588,103.09,61706.38,40.0,0.0,0.0,3e-05]
[1780699262798,103.09,61706.38,40.0,0.0,0.0,3e-05]
[1780699263438,103.09,61706.38,40.0,0.0,0.0,3e-05]
[1780699263947,103.09,61709.32,40.0,0.0,0.0,3e-05]
[1780699265116,103.09,61714.81,40.0,0.0,0.0,3e-05]
[1780699265389,103.09,61742.88,40.0,0.0,0.0,4e-05]
[1780699265896,103.09,61754.63,40.0,0.0,0.0,4e-05]
[1780699266673,103.09,61771.19,40.0,0.0,0.0,4e-05]
[1780699267680,103.09,61759.06,40.0,0.0,0.0,4e-05]
[1780699268687,103.09,61739.61,40.0,0.0,0.0,4e-05]
[1780699270704,103.09,61745.82,40.0,0.0,0.0,4e-05]
[1780699271711,103.09,61769.96,40.0,0.0,0.0,4e-05]
[1780699273725,103.09,61762.25,40.0,0.0,0.0,4e-05]
[1780699274732,103.09,61746.13,40.0,0.0,0.0,4e-05]
[1780699279767,103.09,61751.95,40.0,0.0,0.0,4e-05]
[1780699280774,103.09,61743.42,40.0,0.0,0.0,4e-05]
[1780699281781,103.09,61753.6,40.0,0.0,0.0,4e-05]
[1780699282788,103.09,61742.92,40.0,0.0,0.0,4e-05]
[1780699285520,103.09,61719.2,40.0,0.0,0.0,3e-05]
[1780699285810,103.09,61708.32,40.0,0.0,0.0,3e-05]
[1780699289442,103.09,61712.67,40.0,0.0,0.0,3e-05]
[1780699291856,103.09,61704.36,40.0,0.0,0.0,3e-05]
[1780699296891,103.09,61705.61,40.0,0.0,0.0,3e-05]
[1780699299262,103.09,61699.25,40.0,0.0,0.0,3e-05]
[1780699300204,103.09,61684.92,40.0,0.0,0.0,3e-05]
[1780699301948,103.09,61695.01,40.0,0.0,0.0,3e-05]
[1780699305977,103.09,61688.97,40.0,0.0,0.0,3e-05]
[1780699311012,103.09,61685.33,40.0,0.0,0.0,3e-05]
[1780699316047,103.09,61682.89,40.0,0.0,0.0,3e-05]
[1780699320075,103.09,61689.11,40.0,0.0,0.0,3e-05]
[1780699325103,103.09,61684.13,40.0,0.0,0.0,3e-05]
[1780699325112,103.09,61691.76,40.0,0.0,0.0,3e-05]
[1780699326127,103.09,61683.99,40.0,0.0,0.0,3e-05]
[1780699327131,103.09,61707.08,40.0,0.0,0.0,3e-05]
[1780699328138,103.09,61700.78,40.0,0.0,0.0,3e-05]
[1780699331159,103.09,61710.47,40.0,0.0,0.0,3e-05]
[1780699336194,103.09,61713.38,40.0,0.0,0.0,3e-05]
[1780699338208,103.09,61706.9,40.0,0.0,0.0,3e-05]
[1780699340222,103.09,61713.94,40.0,0.0,0.0,3e-05]
[1780699345257,103.09,61712.92,40.0,0.0,0.0,3e-05]
[1780699350292,103.09,61717.5,40.0,0.0,0.0,3e-05]
[1780699351299,103.09,61716.02,40.0,0.0,0.0,3e-05]
[1780699356334,103.09,61715.59,40.0,0.0,0.0,3e-05]
[1780699357343,103.09,61732.97,40.0,0.0,0.0,3e-05]
[1780699358352,103.09,61774.41,40.0,0.0,0.0,4e-05]
[1780699359365,103.09,61807.23,40.0,0.0,0.0,4e-05]
[1780699360374,103.09,61830.14,40.0,0.0,0.0,4e-05]
[1780699364396,103.09,61857.23,40.0,0.0,0.0,4e-05]
[1780699365404,103.09,61844.89,40.0,0.0,0.0,4e-05]
[1780699366411,103.09,61838.4,40.0,0.0,0.0,4e-05]
[1780699368425,103.09,61831.17,40.0,0.0,0.0,4e-05]
[1780699370439,103.09,61839.04,40.0,0.0,0.0,4e-05]
[1780699377111,103.09,61848.18,40.0,0.0,0.0,4e-05]
[1780699381521,103.09,61844.78,40.0,0.0,0.0,4e-05]
[1780699384543,103.09,61837.41,40.0,0.0,0.0,4e-05]
[1780699385550,103.09,61829.41,40.0,0.0,0.0,4e-05]
[1780699389578,103.09,61816.44,40.0,0.0,0.0,4e-05]
[1780699393618,103.09,61826.47,40.0,0.0,0.0,4e-05]
[1780699394625,103.09,61820.14,40.0,0.0,0.0,4e-05]
[1780699398659,103.09,61789.18,40.0,0.0,0.0,4e-05]
[1780699403695,103.09,61786.33,40.0,0.0,0.0,4e-05]
[1780699408730,103.09,61787.04,40.0,0.0,0.0,4e-05]
[1780699409737,103.09,61779.91,40.0,0.0,0.0,4e-05]
[1780699410744,103.09,61773.33,40.0,0.0,0.0,4e-05]
[1780699411751,103.09,61766.06,40.0,0.0,0.0,4e-05]
[1780699416786,103.09,61765.56,40.0,0.0,0.0,4e-05]
[1780699419807,103.09,61741.57,40.0,0.0,0.0,3e-05]
[1780699420814,103.09,61751.05,40.0,0.0,0.0,3e-05]
[1780699421821,103.09,61759.54,40.0,0.0,0.0,3e-05]
[1780699422834,103.09,61768.12,40.0,0.0,0.0,4e-05]
[1780699423840,103.09,61775.52,40.0,0.0,0.0,4e-05]
[1780699428875,103.09,61775.93,40.0,0.0,0.0,4e-05]
[1780699434049,103.09,61764.49,40.0,0.0,0.0,4e-05]
[1780699434933,103.09,61750.17,40.0,0.0,0.0,3e-05]
[1780699439969,103.09,61756.25,40.0,0.0,0.0,3e-05]
[1780699445007,103.09,61755.59,40.0,0.0,0.0,3e-05]
[1780699450040,103.09,61758.34,40.0,0.0,0.0,3e-05]
[1780699455075,103.09,61763.46,40.0,0.0,0.0,3e-05]
[1780699459104,103.09,61770.96,40.0,0.0,0.0,4e-05]
[1780699464139,103.09,61772.38,40.0,0.0,0.0,4e-05]
[1780699468169,103.09,61778.91,40.0,0.0,0.0,4e-05]
[1780699470183,103.09,61771.16,40.0,0.0,0.0,4e-05]
[1780699471190,103.09,61770.47,40.0,0.0,0.0,3e-05]
[1780699476226,103.09,61765.52,40.0,0.0,0.0,3e-05]
[1780699480254,103.09,61758.76,40.0,0.0,0.0,3e-05]
[1780699485289,103.09,61768.46,40.0,0.0,0.0,3e-05]
[1780699489317,103.09,61759.72,40.0,0.0,0.0,3e-05]
[1780699493345,103.09,61752.68,40.0,0.0,0.0,3e-05]
[1780699499388,103.09,61738.73,40.0,0.0,0.0,3e-05]
[1780699502414,103.09,61729.03,40.0,0.0,0.0,3e-05]
[1780699507443,103.09,61721.81,40.0,0.0,0.0,3e-05]
[1780699512478,103.09,61719.74,40.0,0.0,0.0,3e-05]
[1780699513485,103.09,61712.82,40.0,0.0,0.0,3e-05]
[1780699517513,103.09,61705.78,40.0,0.0,0.0,3e-05]
[1780699522548,103.09,61699.87,40.0,0.0,0.0,3e-05]
[1780699524741,103.09,61678.79,40.0,0.0,0.0,3e-05]
[1780699528606,103.09,61670.23,40.0,0.0,0.0,3e-05]
[1780699529612,103.09,61661.11,40.0,0.0,0.0,3e-05]
[1780699531627,103.09,61660.17,40.0,0.0,0.0,3e-05]
[1780699534924,103.09,61651.25,40.0,0.0,0.0,3e-05]
[1780699535826,103.09,61643.0,40.0,0.0,0.0,2e-05]
[1780699536681,103.09,61612.55,40.0,0.0,0.0,2e-05]
[1780699537766,103.09,61573.66,40.0,0.0,0.0,2e-05]
[1780699538694,103.09,61560.54,40.0,0.0,0.0,2e-05]
[1780699541740,103.09,61531.9,40.0,0.0,0.0,2e-05]
[1780699542746,103.09,61543.52,40.0,0.0,0.0,2e-05]
[1780699543753,103.09,61552.93,40.0,0.0,0.0,2e-05]
[1780699544760,103.09,61559.47,40.0,0.0,0.0,2e-05]
[1780699547781,103.09,61571.2,40.0,0.0,0.0,2e-05]
[1780699550802,103.09,61615.04,40.0,0.0,0.0,2e-05]
[1780699553828,103.09,61624.38,40.0,0.0,0.0,2e-05]
[1780699556844,103.09,61613.49,40.0,0.0,0.0,2e-05]
[1780699558858,103.09,61602.64,40.0,0.0,0.0,2e-05]
[1780699559865,103.09,61628.42,40.0,0.0,0.0,2e-05]
[1780699560873,103.09,61652.39,40.0,0.0,0.0,3e-05]
[1780699565918,103.09,61663.82,40.0,0.0,0.0,3e-05]
[1780699566928,103.09,61672.69,40.0,0.0,0.0,3e-05]
[1780699567935,103.09,61678.66,40.0,0.0,0.0,3e-05]
[1780699570965,103.09,61665.26,40.0,0.0,0.0,3e-05]
[1780699572980,103.09,61678.52,40.0,0.0,0.0,3e-05]
[1780699573987,103.09,61684.76,40.0,0.0,0.0,3e-05]
[1780699577011,103.09,61694.47,40.0,0.0,0.0,3e-05]
[1780699582048,103.09,61692.46,40.0,0.0,0.0,3e-05]
[1780699585071,103.09,61683.88,40.0,0.0,0.0,3e-05]
[1780699586082,103.09,61673.78,40.0,0.0,0.0,3e-05]
[1780699588092,103.09,61664.98,40.0,0.0,0.0,3e-05]
[1780699589099,103.09,61674.02,40.0,0.0,0.0,3e-05]
[1780699590106,103.09,61680.21,40.0,0.0,0.0,3e-05]
[1780699591115,103.09,61680.54,40.0,0.0,0.0,3e-05]
[1780699596363,103.09,61682.5,40.0,0.0,0.0,3e-05]
[1780699602193,103.09,61692.22,40.0,0.0,0.0,3e-05]
[1780699607439,103.09,61695.25,40.0,0.0,0.0,3e-05]
[1780699607502,103.09,61676.83,40.0,0.0,0.0,3e-05]
[1780699608641,103.09,61647.54,40.0,0.0,0.0,2e-05]
[1780699609246,103.09,61627.85,40.0,0.0,0.0,2e-05]
[1780699611262,103.09,61636.33,40.0,0.0,0.0,2e-05]
[1780699612268,103.09,61628.03,40.0,0.0,0.0,2e-05]
[1780699613276,103.09,61638.73,40.0,0.0,0.0,2e-05]
[1780699617844,103.09,61647.7,40.0,0.0,0.0,2e-05]
[1780699618312,103.09,61656.74,40.0,0.0,0.0,3e-05]
[1780699619319,103.09,61643.41,40.0,0.0,0.0,2e-05]
[1780699621336,103.09,61654.14,40.0,0.0,0.0,2e-05]
[1780699626372,103.09,61652.72,40.0,0.0,0.0,2e-05]
[1780699627386,103.09,61660.21,40.0,0.0,0.0,3e-05]
[1780699628397,103.09,61653.88,40.0,0.0,0.0,2e-05]
[1780699631416,103.09,61645.89,40.0,0.0,0.0,2e-05]
[1780699636456,103.09,61649.69,40.0,0.0,0.0,2e-05]
[1780699637463,103.09,61637.57,40.0,0.0,0.0,2e-05]
[1780699639493,103.09,61657.0,40.0,0.0,0.0,3e-05]
[1780699644530,103.09,61660.08,40.0,0.0,0.0,3e-05]
[1780699647551,103.09,61654.03,40.0,0.0,0.0,2e-05]
[1780699648558,103.09,61643.4,40.0,0.0,0.0,2e-05]
[1780699651579,103.09,61644.17,40.0,0.0,0.0,2e-05]
[1780699652586,103.09,61637.35,40.0,0.0,0.0,2e-05]
[1780699654600,103.09,61620.92,40.0,0.0,0.0,2e-05]
[1780699657622,103.09,61614.55,40.0,0.0,0.0,2e-05]
[1780699660052,103.09,61609.91,40.0,0.0,0.0,2e-05]
[1780699662656,103.09,61625.1,40.0,0.0,0.0,2e-05]
[1780699666684,103.09,61636.54,40.0,0.0,0.0,2e-05]
[1780699671086,103.09,61644.75,40.0,0.0,0.0,2e-05]
[1780699672052,103.09,61636.21,40.0,0.0,0.0,2e-05]
[1780699674741,103.09,61644.86,40.0,0.0,0.0,2e-05]
[1780699675748,103.09,61621.48,40.0,0.0,0.0,2e-05]
[1780699676557,103.09,61621.48,40.0,0.0,0.0,2e-05]
[1780699676567,103.09,61621.48,40.0,0.0,0.0,2e-05]
[1780699676755,103.09,61630.55,40.0,0.0,0.0,2e-05]
[1780699678150,103.09,61630.55,40.0,0.0,0.0,2e-05]
[1780699679150,103.09,61628.82,40.0,0.0,0.0,2e-05]
[1780699679209,103.09,61620.41,40.0,0.0,0.0,2e-05]
[1780699681796,103.09,61642.09,40.0,0.0,0.0,2e-05]
[1780699682812,103.09,61652.84,40.0,0.0,0.0,2e-05]
[1780699683815,103.09,61665.33,40.0,0.0,0.0,3e-05]
[1780699686836,103.09,61658.33,40.0,0.0,0.0,2e-05]
[1780699691226,103.09,61668.16,40.0,0.0,0.0,3e-05]
[1780699692881,103.09,61686.53,40.0,0.0,0.0,3e-05]
[1780699693888,103.09,61719.12,40.0,0.0,0.0,3e-05]
[1780699699259,103.09,61721.65,40.0,0.0,0.0,3e-05]
[1780699699955,103.09,61722.6,40.0,0.0,0.0,3e-05]
[1780699705035,103.09,61723.35,40.0,0.0,0.0,3e-05]
[1780699705247,103.09,61723.35,40.0,0.0,0.0,3e-05]
[1780699706026,103.09,61727.18,40.0,0.0,0.0,3e-05]
[1780699706090,103.09,61733.13,40.0,0.0,0.0,3e-05]
[1780699706775,103.09,61733.13,40.0,0.0,0.0,3e-05]
[1780699708893,103.09,61733.28,40.0,0.0,0.0,3e-05]
[1780699708927,103.09,61733.28,40.0,0.0,0.0,3e-05]
[1780699710022,103.09,61726.82,40.0,0.0,0.0,3e-05]
[1780699711015,103.09,61725.57,40.0,0.0,0.0,3e-05]
[1780699715045,103.09,61719.47,40.0,0.0,0.0,3e-05]
[1780699720080,103.09,61714.95,40.0,0.0,0.0,3e-05]
[1780699721087,103.09,61706.95,40.0,0.0,0.0,3e-05]
[1780699725836,103.09,61712.11,40.0,0.0,0.0,3e-05]
[1780699726103,103.09,61712.11,40.0,0.0,0.0,3e-05]
[1780699727129,103.09,61726.83,40.0,0.0,0.0,3e-05]
[1780699728144,103.09,61737.34,40.0,0.0,0.0,3e-05]
[1780699729151,103.09,61743.46,40.0,0.0,0.0,3e-05]
[1780699731165,103.09,61749.4,40.0,0.0,0.0,3e-05]
[1780699732257,103.09,61749.4,40.0,0.0,0.0,3e-05]
[1780699732758,103.09,61749.79,40.0,0.0,0.0,3e-05]
[1780699735193,103.09,61757.38,40.0,0.0,0.0,3e-05]
[1780699740229,103.09,61764.54,40.0,0.0,0.0,3e-05]
[1780699742784,103.09,61767.41,40.0,0.0,0.0,3e-05]
[1780699743091,103.09,61767.41,40.0,0.0,0.0,3e-05]
[1780699743251,103.09,61776.46,40.0,0.0,0.0,3e-05]
[1780699743571,103.09,61776.46,40.0,0.0,0.0,3e-05]
[1780699743979,103.09,61776.46,40.0,0.0,0.0,3e-05]
[1780699745265,103.09,61785.15,40.0,0.0,0.0,3e-05]
[1780699748288,103.09,61791.16,40.0,0.0,0.0,3e-05]
[1780699751309,103.09,61803.44,40.0,0.0,0.0,3e-05]
[1780699753323,103.09,61814.57,40.0,0.0,0.0,4e-05]
[1780699754334,103.09,61822.84,40.0,0.0,0.0,4e-05]
[1780699757353,103.09,61831.86,40.0,0.0,0.0,4e-05]
[1780699758933,103.09,61832.47,40.0,0.0,0.0,4e-05]
[1780699759178,103.09,61832.47,40.0,0.0,0.0,4e-05]
[1780699761079,103.09,61818.75,40.0,0.0,0.0,4e-05]
[1780699761381,103.09,61793.65,40.0,0.0,0.0,3e-05]
[1780699765410,103.09,61805.74,40.0,0.0,0.0,3e-05]
[1780699767424,103.09,61813.12,40.0,0.0,0.0,4e-05]
[1780699770324,103.09,61818.32,40.0,0.0,0.0,4e-05]
[1780699770403,103.09,61817.86,40.0,0.0,0.0,4e-05]
[1780699771143,103.09,61813.67,40.0,0.0,0.0,3e-05]
[1780699771946,103.09,61832.16,40.0,0.0,0.0,4e-05]
[1780699773474,103.09,61810.1,40.0,0.0,0.0,3e-05]
[1780699776328,103.09,61815.35,40.0,0.0,0.0,3e-05]
[1780699776661,103.09,61811.61,40.0,0.0,0.0,3e-05]
[1780699779518,103.09,61822.68,40.0,0.0,0.0,4e-05]
[1780699782541,103.09,61808.11,40.0,0.0,0.0,3e-05]
[1780699784330,103.09,61808.11,40.0,0.0,0.0,3e-05]
[1780699784524,103.09,61813.48,40.0,0.0,0.0,3e-05]
[1780699787577,103.09,61824.51,40.0,0.0,0.0,4e-05]
[1780699790599,103.09,61818.44,40.0,0.0,0.0,3e-05]
[1780699795637,103.09,61808.9,40.0,0.0,0.0,3e-05]
[1780699799668,103.09,61818.79,40.0,0.0,0.0,3e-05]
[1780699801682,103.09,61831.13,40.0,0.0,0.0,4e-05]
[1780699803696,103.09,61822.19,40.0,0.0,0.0,4e-05]
[1780699805145,103.09,61822.19,40.0,0.0,0.0,4e-05]
[1780699805737,103.09,61826.19,40.0,0.0,0.0,4e-05]
[1780699808731,103.09,61832.31,40.0,0.0,0.0,4e-05]
[1780699809824,103.09,61832.31,40.0,0.0,0.0,4e-05]
[1780699810351,103.09,61832.31,40.0,0.0,0.0,4e-05]
[1780699810369,103.09,61803.41,40.0,0.0,0.0,3e-05]
[1780699812779,103.09,61760.68,40.0,0.0,0.0,3e-05]
[1780699813920,103.09,61734.61,40.0,0.0,0.0,3e-05]
[1780699815805,103.09,61749.31,40.0,0.0,0.0,3e-05]
[1780699817822,103.09,61743.38,40.0,0.0,0.0,3e-05]
[1780699820895,103.09,61753.0,40.0,0.0,0.0,3e-05]
[1780699821883,103.09,61760.79,40.0,0.0,0.0,3e-05]
[1780699822903,103.09,61771.12,40.0,0.0,0.0,3e-05]
[1780699823911,103.09,61761.73,40.0,0.0,0.0,3e-05]
[1780699824922,103.09,61783.22,40.0,0.0,0.0,3e-05]
[1780699825930,103.09,61803.63,40.0,0.0,0.0,3e-05]
[1780699826937,103.09,61796.87,40.0,0.0,0.0,3e-05]
[1780699827944,103.09,61805.05,40.0,0.0,0.0,3e-05]
[1780699828951,103.09,61813.29,40.0,0.0,0.0,3e-05]
[1780699829958,103.09,61793.46,40.0,0.0,0.0,3e-05]
[1780699830516,103.09,61793.46,40.0,0.0,0.0,3e-05]
[1780699830798,103.09,61793.46,40.0,0.0,0.0,3e-05]
[1780699830966,103.09,61778.74,40.0,0.0,0.0,3e-05]
[1780699832996,103.09,61798.32,40.0,0.0,0.0,3e-05]
[1780699834015,103.09,61810.13,40.0,0.0,0.0,3e-05]
[1780699835109,103.09,61810.13,40.0,0.0,0.0,3e-05]
[1780699835186,103.09,61816.09,40.0,0.0,0.0,3e-05]
[1780699837030,103.09,61809.99,40.0,0.0,0.0,3e-05]
[1780699840051,103.09,61803.3,40.0,0.0,0.0,3e-05]
[1780699845428,103.09,61803.6,40.0,0.0,0.0,3e-05]
[1780699845447,103.09,61786.09,40.0,0.0,0.0,3e-05]
[1780699846213,103.09,61768.3,40.0,0.0,0.0,3e-05]
[1780699849114,103.09,61755.09,40.0,0.0,0.0,3e-05]
[1780699851143,103.09,61762.7,40.0,0.0,0.0,3e-05]
[1780699852157,103.09,61769.36,40.0,0.0,0.0,3e-05]
[1780699853166,103.09,61760.55,40.0,0.0,0.0,3e-05]
[1780699856322,103.09,61769.31,40.0,0.0,0.0,3e-05]
[1780699857192,103.09,61781.09,40.0,0.0,0.0,3e-05]
[1780699858200,103.09,61765.65,40.0,0.0,0.0,3e-05]
[1780699859706,103.09,61765.03,40.0,0.0,0.0,3e-05]
[1780699860742,103.09,61763.37,40.0,0.0,0.0,3e-05]
[1780699861221,103.09,61777.34,40.0,0.0,0.0,3e-05]
[1780699861752,103.09,61777.34,40.0,0.0,0.0,3e-05]
[1780699861782,103.09,61777.34,40.0,0.0,0.0,3e-05]
[1780699862745,103.09,61777.34,40.0,0.0,0.0,3e-05]
[1780699862239,103.09,61767.85,40.0,0.0,0.0,3e-05]
[1780699864273,103.09,61752.92,40.0,0.0,0.0,3e-05]
[1780699865291,103.09,61727.37,40.0,0.0,0.0,3e-05]
[1780699866341,103.09,61710.66,40.0,0.0,0.0,3e-05]
[1780699867081,103.09,61710.66,40.0,0.0,0.0,3e-05]
[1780699867561,103.09,61710.66,40.0,0.0,0.0,3e-05]
[1780699867351,103.09,61691.84,40.0,0.0,0.0,2e-05]
[1780699869176,103.09,61693.58,40.0,0.0,0.0,2e-05]
[1780699872384,103.09,61703.89,40.0,0.0,0.0,3e-05]
[1780699877419,103.09,61695.84,40.0,0.0,0.0,3e-05]
[1780699878428,103.09,61678.47,40.0,0.0,0.0,2e-05]
[1780699883463,103.09,61680.58,40.0,0.0,0.0,2e-05]
[1780699885477,103.09,61689.75,40.0,0.0,0.0,2e-05]
[1780699887498,103.09,61680.03,40.0,0.0,0.0,2e-05]
[1780699888508,103.09,61673.08,40.0,0.0,0.0,2e-05]
[1780699889513,103.09,61679.25,40.0,0.0,0.0,2e-05]
[1780699890520,103.09,61669.3,40.0,0.0,0.0,2e-05]
[1780699892545,103.09,61700.43,40.0,0.0,0.0,2e-05]
[1780699893552,103.09,61707.47,40.0,0.0,0.0,3e-05]
[1780699894559,103.09,61700.44,40.0,0.0,0.0,2e-05]
[1780699895582,103.09,61721.9,40.0,0.0,0.0,3e-05]
[1780699896590,103.09,61706.1,40.0,0.0,0.0,3e-05]
[1780699897597,103.09,61695.3,40.0,0.0,0.0,2e-05]
[1780699898604,103.09,61703.43,40.0,0.0,0.0,2e-05]
[1780699901656,103.09,61716.18,40.0,0.0,0.0,3e-05]
[1780699902663,103.09,61723.54,40.0,0.0,0.0,3e-05]
[1780699905695,103.09,61743.46,40.0,0.0,0.0,3e-05]
[1780699906741,103.09,61752.68,40.0,0.0,0.0,3e-05]
[1780699908719,103.09,61743.37,40.0,0.0,0.0,3e-05]
[1780699910733,103.09,61761.78,40.0,0.0,0.0,3e-05]
[1780699913768,103.09,61778.42,40.0,0.0,0.0,3e-05]
[1780699914773,103.09,61796.19,40.0,0.0,0.0,3e-05]
[1780699915780,103.09,61781.29,40.0,0.0,0.0,3e-05]
[1780699916795,103.09,61768.99,40.0,0.0,0.0,3e-05]
[1780699917831,103.09,61758.06,40.0,0.0,0.0,3e-05]
[1780699918809,103.09,61769.1,40.0,0.0,0.0,3e-05]
[1780699920302,103.09,61764.47,40.0,0.0,0.0,3e-05]
[1780699922838,103.09,61773.03,40.0,0.0,0.0,3e-05]
[1780699925041,103.09,61777.27,40.0,0.0,0.0,3e-05]
[1780699925859,103.09,61793.8,40.0,0.0,0.0,3e-05]
[1780699928880,103.09,61764.82,40.0,0.0,0.0,3e-05]
[1780699930527,103.09,61764.82,40.0,0.0,0.0,3e-05]
[1780699930547,103.09,61770.75,40.0,0.0,0.0,3e-05]
[1780699930894,103.09,61760.41,40.0,0.0,0.0,3e-05]
[1780699933911,103.09,61757.89,40.0,0.0,0.0,3e-05]
[1780699934030,103.09,61777.55,40.0,0.0,0.0,3e-05]
[1780699934925,103.09,61787.77,40.0,0.0,0.0,3e-05]
[1780699937949,103.09,61781.75,40.0,0.0,0.0,3e-05]
[1780699939775,103.09,61781.75,40.0,0.0,0.0,3e-05]
[1780699939814,103.09,61758.15,40.0,0.0,0.0,3e-05]
[1780699940972,103.09,61744.57,40.0,0.0,0.0,3e-05]
[1780699941988,103.09,61728.23,40.0,0.0,0.0,3e-05]
[1780699942986,103.09,61717.78,40.0,0.0,0.0,3e-05]
[1780699943899,103.09,61717.78,40.0,0.0,0.0,3e-05]
[1780699944734,103.09,61717.78,40.0,0.0,0.0,3e-05]
[1780699946007,103.09,61725.25,40.0,0.0,0.0,3e-05]
[1780699951552,103.09,61722.76,40.0,0.0,0.0,3e-05]
[1780699954065,103.09,61721.68,40.0,0.0,0.0,3e-05]
[1780699956079,103.09,61729.1,40.0,0.0,0.0,3e-05]
[1780699958093,103.09,61717.34,40.0,0.0,0.0,3e-05]
[1780699963131,103.09,61713.87,40.0,0.0,0.0,3e-05]
[1780699965835,103.09,61695.9,40.0,0.0,0.0,2e-05]
[1780699966151,103.09,61710.67,40.0,0.0,0.0,2e-05]
[1780699967159,103.09,61741.27,40.0,0.0,0.0,3e-05]
[1780699972197,103.09,61749.74,40.0,0.0,0.0,3e-05]
[1780699974255,103.09,61765.67,40.0,0.0,0.0,3e-05]
[1780699976238,103.09,61781.86,40.0,0.0,0.0,3e-05]
[1780699977245,103.09,61792.24,40.0,0.0,0.0,3e-05]
[1780699978354,103.09,61792.24,40.0,0.0,0.0,3e-05]
[1780699978471,103.09,61778.87,40.0,0.0,0.0,3e-05]
[1780699979259,103.09,61787.07,40.0,0.0,0.0,3e-05]
[1780699981274,103.09,61797.59,40.0,0.0,0.0,3e-05]
[1780699982281,103.09,61812.42,40.0,0.0,0.0,3e-05]
[1780699983289,103.09,61828.14,40.0,0.0,0.0,3e-05]
[1780699985252,103.09,61825.11,40.0,0.0,0.0,3e-05]
[1780699985302,103.09,61818.72,40.0,0.0,0.0,3e-05]
[1780699990338,103.09,61824.45,40.0,0.0,0.0,3e-05]
[1780699991345,103.09,61830.59,40.0,0.0,0.0,3e-05]
[1780699996385,103.09,61837.44,40.0,0.0,0.0,3e-05]
[1780699997489,103.09,61837.44,40.0,0.0,0.0,3e-05]
[1780699998236,103.09,61841.68,40.0,0.0,0.0,3e-05]
[1780699998399,103.09,61849.31,40.0,0.0,0.0,3e-05]
[1780699999406,103.09,61840.8,40.0,0.0,0.0,3e-05]
[1780700000413,103.09,61853.66,40.0,0.0,0.0,4e-05]
[1780700001421,103.09,61865.9,40.0,0.0,0.0,4e-05]
[1780700002462,103.09,61878.04,40.0,0.0,0.0,4e-05]
[1780700003441,103.09,61885.19,40.0,0.0,0.0,4e-05]
[1780700004453,103.09,61891.58,40.0,0.0,0.0,4e-05]
[1780700006798,103.09,61880.24,40.0,0.0,0.0,4e-05]
[1780700008500,103.09,61872.18,40.0,0.0,0.0,4e-05]
[1780700010511,103.09,61863.99,40.0,0.0,0.0,4e-05]
[1780700012525,103.09,61868.07,40.0,0.0,0.0,4e-05]
[1780700013532,103.09,61895.32,40.0,0.0,0.0,4e-05]
[1780700015560,103.09,61888.76,40.0,0.0,0.0,4e-05]
[1780700016399,103.09,61888.76,40.0,0.0,0.0,4e-05]
[1780700017333,103.09,61889.48,40.0,0.0,0.0,4e-05]
[1780700020266,103.09,61885.07,40.0,0.0,0.0,4e-05]
[1780700020901,103.09,61885.07,40.0,0.0,0.0,4e-05]
[1780700022603,103.09,61891.43,40.0,0.0,0.0,4e-05]
[1780700024619,103.09,61901.98,40.0,0.0,0.0,4e-05]
[1780700025832,103.09,61881.26,40.0,0.0,0.0,4e-05]
[1780700026178,103.09,61881.26,40.0,0.0,0.0,4e-05]
[1780700026938,103.09,61881.26,40.0,0.0,0.0,4e-05]
[1780700027011,103.09,61903.27,40.0,0.0,0.0,4e-05]
[1780700027658,103.09,61911.79,40.0,0.0,0.0,4e-05]
[1780700032127,103.09,61911.02,40.0,0.0,0.0,4e-05]
[1780700032692,103.09,61888.93,40.0,0.0,0.0,4e-05]
[1780700033122,103.09,61888.93,40.0,0.0,0.0,4e-05]
[1780700033701,103.09,61870.26,40.0,0.0,0.0,4e-05]
[1780700035715,103.09,61881.04,40.0,0.0,0.0,4e-05]
[1780700038817,103.09,61837.01,40.0,0.0,0.0,3e-05]
[1780700041830,103.09,61843.97,40.0,0.0,0.0,3e-05]
[1780700042971,103.09,61860.37,40.0,0.0,0.0,3e-05]
[1780700043833,103.09,61878.98,40.0,0.0,0.0,4e-05]
[1780700044838,103.09,61888.58,40.0,0.0,0.0,4e-05]
[1780700045845,103.09,61894.48,40.0,0.0,0.0,4e-05]
[1780700046852,103.09,61887.8,40.0,0.0,0.0,4e-05]
[1780700047862,103.09,61897.49,40.0,0.0,0.0,4e-05]
[1780700049551,103.09,61900.75,40.0,0.0,0.0,4e-05]
[1780700049873,103.09,61890.93,40.0,0.0,0.0,4e-05]
[1780700050553,103.09,61890.93,40.0,0.0,0.0,4e-05]
[1780700050880,103.09,61880.95,40.0,0.0,0.0,4e-05]
[1780700055064,103.09,61887.33,40.0,0.0,0.0,4e-05]
[1780700060953,103.09,61880.2,40.0,0.0,0.0,4e-05]
[1780700062966,103.09,61892.2,40.0,0.0,0.0,4e-05]
[1780700064980,103.09,61882.86,40.0,0.0,0.0,4e-05]
[1780700068010,103.09,61869.56,40.0,0.0,0.0,4e-05]
[1780700069008,103.09,61863.1,40.0,0.0,0.0,4e-05]
[1780700071022,103.09,61864.32,40.0,0.0,0.0,3e-05]
[1780700076063,103.09,61881.71,40.0,0.0,0.0,4e-05]
[1780700077064,103.09,61904.35,40.0,0.0,0.0,4e-05]
[1780700079078,103.09,61911.56,40.0,0.0,0.0,4e-05]
[1780700079844,103.09,61911.56,40.0,0.0,0.0,4e-05]
[1780700080343,103.09,61917.17,40.0,0.0,0.0,4e-05]
[1780700083727,103.09,61921.32,40.0,0.0,0.0,4e-05]
[1780700084433,103.09,61918.07,40.0,0.0,0.0,4e-05]
[1780700086127,103.09,61928.5,40.0,0.0,0.0,4e-05]
[1780700087134,103.09,61939.87,40.0,0.0,0.0,4e-05]
[1780700088141,103.09,61946.6,40.0,0.0,0.0,4e-05]
[1780700093176,103.09,61948.46,40.0,0.0,0.0,4e-05]
[1780700097102,103.09,61933.44,40.0,0.0,0.0,4e-05]
[1780700098214,103.09,61945.96,40.0,0.0,0.0,4e-05]
[1780700103252,103.09,61900.2,40.0,0.0,0.0,4e-05]
[1780700103953,103.09,61857.83,40.0,0.0,0.0,3e-05]
[1780700104621,103.09,61851.13,40.0,0.0,0.0,3e-05]
[1780700106333,103.09,61868.8,40.0,0.0,0.0,3e-05]
[1780700108429,103.09,61816.72,40.0,0.0,0.0,3e-05]
[1780700109368,103.09,61807.29,40.0,0.0,0.0,3e-05]
[1780700112389,103.09,61814.83,40.0,0.0,0.0,3e-05]
[1780700113396,103.09,61826.73,40.0,0.0,0.0,3e-05]
[1780700114547,103.09,61798.66,40.0,0.0,0.0,3e-05]
[1780700115890,103.09,61798.66,40.0,0.0,0.0,3e-05]
[1780700116101,103.09,61784.69,40.0,0.0,0.0,3e-05]
[1780700116888,103.09,61784.69,40.0,0.0,0.0,3e-05]
[1780700116956,103.09,61777.6,40.0,0.0,0.0,3e-05]
[1780700117456,103.09,61784.23,40.0,0.0,0.0,3e-05]
[1780700118573,103.09,61784.23,40.0,0.0,0.0,3e-05]
[1780700119378,103.09,61784.23,40.0,0.0,0.0,3e-05]
[1780700119930,103.09,61797.53,40.0,0.0,0.0,3e-05]
[1780700123498,103.09,61788.27,40.0,0.0,0.0,3e-05]
[1780700124563,103.09,61788.27,40.0,0.0,0.0,3e-05]
[1780700124611,103.09,61780.32,40.0,0.0,0.0,3e-05]
[1780700125919,103.09,61780.32,40.0,0.0,0.0,3e-05]
[1780700125980,103.09,61767.97,40.0,0.0,0.0,3e-05]
[1780700126887,103.09,61761.68,40.0,0.0,0.0,3e-05]
[1780700127532,103.09,61774.64,40.0,0.0,0.0,3e-05]
[1780700131561,103.09,61776.34,40.0,0.0,0.0,3e-05]
[1780700133251,103.09,61776.34,40.0,0.0,0.0,3e-05]
[1780700134169,103.09,61777.33,40.0,0.0,0.0,3e-05]
[1780700134188,103.09,61771.06,40.0,0.0,0.0,3e-05]
[1780700135069,103.09,61771.06,40.0,0.0,0.0,3e-05]
[1780700135080,103.09,61764.9,40.0,0.0,0.0,3e-05]
[1780700135626,103.09,61764.9,40.0,0.0,0.0,3e-05]
[1780700136324,103.09,61764.9,40.0,0.0,0.0,3e-05]
[1780700137050,103.09,61761.96,40.0,0.0,0.0,3e-05]
[1780700138130,103.09,61761.08,40.0,0.0,0.0,3e-05]
[1780700138585,103.09,61761.93,40.0,0.0,0.0,3e-05]
[1780700138613,103.09,61769.47,40.0,0.0,0.0,3e-05]
[1780700139619,103.09,61756.13,40.0,0.0,0.0,3e-05]
[1780700144658,103.09,61757.77,40.0,0.0,0.0,3e-05]
[1780700147168,103.09,61756.52,40.0,0.0,0.0,3e-05]
[1780700147186,103.09,61750.27,40.0,0.0,0.0,3e-05]
[1780700147697,103.09,61750.27,40.0,0.0,0.0,3e-05]
[1780700153160,103.09,61749.27,40.0,0.0,0.0,3e-05]
[1780700154162,103.09,61748.95,40.0,0.0,0.0,3e-05]
[1780700154246,103.09,61757.2,40.0,0.0,0.0,3e-05]
[1780700154732,103.09,61764.87,40.0,0.0,0.0,3e-05]
[1780700157753,103.09,61757.08,40.0,0.0,0.0,3e-05]
[1780700158760,103.09,61748.21,40.0,0.0,0.0,3e-05]
[1780700163900,103.09,61750.01,40.0,0.0,0.0,3e-05]
[1780700164870,103.09,61750.62,40.0,0.0,0.0,3e-05]
[1780700165448,103.09,61762.64,40.0,0.0,0.0,3e-05]
[1780700167318,103.09,61763.68,40.0,0.0,0.0,3e-05]
[1780700167839,103.09,61779.15,40.0,0.0,0.0,3e-05]
[1780700168826,103.09,61779.15,40.0,0.0,0.0,3e-05]
[1780700168843,103.09,61770.38,40.0,0.0,0.0,3e-05]
[1780700171864,103.09,61762.89,40.0,0.0,0.0,3e-05]
[1780700173878,103.09,61771.87,40.0,0.0,0.0,3e-05]
[1780700176899,103.09,61780.45,40.0,0.0,0.0,3e-05]
[1780700180929,103.09,61800.7,40.0,0.0,0.0,3e-05]
[1780700183802,103.09,61798.9,40.0,0.0,0.0,3e-05]
[1780700184298,103.09,61798.9,40.0,0.0,0.0,3e-05]
[1780700184956,103.09,61792.35,40.0,0.0,0.0,3e-05]
[1780700185963,103.09,61801.55,40.0,0.0,0.0,3e-05]
[1780700187977,103.09,61791.09,40.0,0.0,0.0,3e-05]
[1780700188984,103.09,61797.69,40.0,0.0,0.0,3e-05]
[1780700189991,103.09,61809.12,40.0,0.0,0.0,3e-05]
[1780700190998,103.09,61811.63,40.0,0.0,0.0,3e-05]
[1780700193016,103.09,61800.84,40.0,0.0,0.0,3e-05]
[1780700196273,103.09,61800.1,40.0,0.0,0.0,3e-05]
[1780700197245,103.09,61799.93,40.0,0.0,0.0,3e-05]
[1780700197343,103.09,61793.96,40.0,0.0,0.0,3e-05]
[1780700198057,103.09,61788.06,40.0,0.0,0.0,3e-05]
[1780700201080,103.09,61781.75,40.0,0.0,0.0,3e-05]
[1780700206115,103.09,61784.4,40.0,0.0,0.0,3e-05]
[1780700208348,103.09,61797.19,40.0,0.0,0.0,3e-05]
[1780700209140,103.09,61783.85,40.0,0.0,0.0,3e-05]
[1780700210145,103.09,61774.44,40.0,0.0,0.0,3e-05]
[1780700211958,103.09,61775.55,40.0,0.0,0.0,3e-05]
[1780700212486,103.09,61762.19,40.0,0.0,0.0,3e-05]
[1780700213022,103.09,61762.19,40.0,0.0,0.0,3e-05]
[1780700213473,103.09,61749.93,40.0,0.0,0.0,2e-05]
[1780700214201,103.09,61767.6,40.0,0.0,0.0,3e-05]
[1780700215212,103.09,61800.41,40.0,0.0,0.0,3e-05]
[1780700220230,103.09,61802.01,40.0,0.0,0.0,3e-05]
[1780700223251,103.09,61795.21,40.0,0.0,0.0,3e-05]
[1780700227279,103.09,61808.2,40.0,0.0,0.0,3e-05]
[1780700232314,103.09,61800.55,40.0,0.0,0.0,3e-05]
[1780700234328,103.09,61794.57,40.0,0.0,0.0,3e-05]
[1780700239363,103.09,61793.72,40.0,0.0,0.0,3e-05]
[1780700241377,103.09,61804.5,40.0,0.0,0.0,3e-05]
[1780700246413,103.09,61806.17,40.0,0.0,0.0,3e-05]
[1780700247420,103.09,61777.39,40.0,0.0,0.0,3e-05]
[1780700249434,103.09,61786.69,40.0,0.0,0.0,3e-05]
[1780700250178,103.09,61786.69,40.0,0.0,0.0,3e-05]
[1780700251057,103.09,61787.91,40.0,0.0,0.0,3e-05]
[1780700251438,103.09,61787.91,40.0,0.0,0.0,3e-05]
[1780700251448,103.09,61781.91,40.0,0.0,0.0,3e-05]
[1780700252404,103.09,61781.91,40.0,0.0,0.0,3e-05]
[1780700257548,103.09,61780.63,40.0,0.0,0.0,3e-05]
[1780700258492,103.09,61781.5,40.0,0.0,0.0,3e-05]
[1780700258508,103.09,61774.63,40.0,0.0,0.0,3e-05]
[1780700262537,103.09,61758.42,40.0,0.0,0.0,2e-05]
[1780700263544,103.09,61743.64,40.0,0.0,0.0,2e-05]
[1780700266565,103.09,61750.34,40.0,0.0,0.0,2e-05]
[1780700268587,103.09,61758.24,40.0,0.0,0.0,2e-05]
[1780700272615,103.09,61770.03,40.0,0.0,0.0,3e-05]
[1780700274493,103.09,61760.02,40.0,0.0,0.0,2e-05]
[1780700275059,103.09,61740.81,40.0,0.0,0.0,2e-05]
[1780700275619,103.09,61740.81,40.0,0.0,0.0,2e-05]
[1780700276140,103.09,61740.81,40.0,0.0,0.0,2e-05]
[1780700276655,103.09,61726.08,40.0,0.0,0.0,2e-05]
[1780700281691,103.09,61728.04,40.0,0.0,0.0,2e-05]
[1780700282698,103.09,61734.07,40.0,0.0,0.0,2e-05]
[1780700284009,103.09,61734.07,40.0,0.0,0.0,2e-05]
[1780700284617,103.09,61734.07,40.0,0.0,0.0,2e-05]
[1780700284159,103.09,61720.55,40.0,0.0,0.0,2e-05]
[1780700285290,103.09,61703.01,40.0,0.0,0.0,2e-05]
[1780700285982,103.09,61692.39,40.0,0.0,0.0,2e-05]
[1780700288756,103.09,61672.98,40.0,0.0,0.0,2e-05]
[1780700289763,103.09,61666.83,40.0,0.0,0.0,2e-05]
[1780700292423,103.09,61667.99,40.0,0.0,0.0,2e-05]
[1780700293435,103.09,61670.19,40.0,0.0,0.0,2e-05]
[1780700293528,103.09,61659.38,40.0,0.0,0.0,2e-05]
[1780700293953,103.09,61647.92,40.0,0.0,0.0,2e-05]
[1780700298838,103.09,61659.48,40.0,0.0,0.0,2e-05]
[1780700302660,103.09,61677.0,40.0,0.0,0.0,2e-05]
[1780700302866,103.09,61646.68,40.0,0.0,0.0,2e-05]
[1780700305887,103.09,61652.92,40.0,0.0,0.0,2e-05]
[1780700308120,103.09,61656.88,40.0,0.0,0.0,2e-05]
[1780700308341,103.09,61656.88,40.0,0.0,0.0,2e-05]
[1780700312441,103.09,61660.05,40.0,0.0,0.0,2e-05]
[1780700314428,103.09,61674.02,40.0,0.0,0.0,2e-05]
[1780700314645,103.09,61704.14,40.0,0.0,0.0,2e-05]
[1780700315217,103.09,61710.84,40.0,0.0,0.0,2e-05]
[1780700320593,103.09,61711.98,40.0,0.0,0.0,2e-05]
[1780700321667,103.09,61732.65,40.0,0.0,0.0,2e-05]
[1780700324047,103.09,61725.19,40.0,0.0,0.0,2e-05]
[1780700329083,103.09,61724.34,40.0,0.0,0.0,2e-05]
[1780700334118,103.09,61714.11,40.0,0.0,0.0,2e-05]
[1780700336132,103.09,61723.49,40.0,0.0,0.0,2e-05]
[1780700338729,103.09,61699.92,40.0,0.0,0.0,2e-05]
[1780700341173,103.09,61682.09,40.0,0.0,0.0,2e-05]
[1780700343187,103.09,61693.23,40.0,0.0,0.0,2e-05]
[1780700345201,103.09,61683.23,40.0,0.0,0.0,2e-05]
[1780700348253,103.09,61637.57,40.0,0.0,0.0,2e-05]
[1780700353663,103.09,61632.43,40.0,0.0,0.0,2e-05]
[1780700353726,103.09,61617.1,40.0,0.0,0.0,2e-05]
[1780700354714,103.09,61574.13,40.0,0.0,0.0,2e-05]
[1780700357322,103.09,61558.55,40.0,0.0,0.0,1e-05]
[1780700359767,103.09,61555.78,40.0,0.0,0.0,1e-05]
[1780700359792,103.09,61549.34,40.0,0.0,0.0,1e-05]
[1780700365376,103.09,61549.38,40.0,0.0,0.0,1e-05]
[1780700369404,103.09,61541.81,40.0,0.0,0.0,1e-05]
[1780700374440,103.09,61563.84,40.0,0.0,0.0,1e-05]
[1780700375447,103.09,61548.38,40.0,0.0,0.0,1e-05]
[1780700380484,103.09,61541.21,40.0,0.0,0.0,1e-05]
[1780700382715,103.09,61554.1,40.0,0.0,0.0,1e-05]
[1780700383893,103.09,61577.35,40.0,0.0,0.0,1e-05]
[1780700385578,103.09,61584.63,40.0,0.0,0.0,2e-05]
[1780700388632,103.09,61575.65,40.0,0.0,0.0,1e-05]
[1780700390646,103.09,61583.03,40.0,0.0,0.0,2e-05]
[1780700391653,103.09,61589.45,40.0,0.0,0.0,2e-05]
[1780700392660,103.09,61579.23,40.0,0.0,0.0,2e-05]
[1780700397695,103.09,61570.44,40.0,0.0,0.0,1e-05]
[1780700401972,103.09,61593.96,40.0,0.0,0.0,2e-05]
[1780700402960,103.09,61630.78,40.0,0.0,0.0,2e-05]
[1780700403760,103.09,61620.25,40.0,0.0,0.0,2e-05]
[1780700404767,103.09,61614.34,40.0,0.0,0.0,2e-05]
[1780700406784,103.09,61606.6,40.0,0.0,0.0,2e-05]
[1780700407790,103.09,61614.93,40.0,0.0,0.0,2e-05]
[1780700409804,103.09,61606.0,40.0,0.0,0.0,2e-05]
[1780700410814,103.09,61631.37,40.0,0.0,0.0,2e-05]
[1780700412826,103.09,61623.73,40.0,0.0,0.0,2e-05]
[1780700413832,103.09,61608.07,40.0,0.0,0.0,2e-05]
[1780700414828,103.09,61608.07,40.0,0.0,0.0,2e-05]
[1780700414839,103.09,61598.83,40.0,0.0,0.0,2e-05]
[1780700416853,103.09,61608.98,40.0,0.0,0.0,2e-05]
[1780700417861,103.09,61592.34,40.0,0.0,0.0,2e-05]
[1780700418912,103.09,61592.34,40.0,0.0,0.0,2e-05]
[1780700419709,103.09,61594.13,40.0,0.0,0.0,2e-05]
[1780700419875,103.09,61613.92,40.0,0.0,0.0,2e-05]
[1780700421890,103.09,61606.63,40.0,0.0,0.0,2e-05]
[1780700423066,103.09,61580.9,40.0,0.0,0.0,2e-05]
[1780700423695,103.09,61580.9,40.0,0.0,0.0,2e-05]
[1780700424414,103.09,61586.1,40.0,0.0,0.0,2e-05]
[1780700424915,103.09,61593.85,40.0,0.0,0.0,2e-05]
[1780700429358,103.09,61596.76,40.0,0.0,0.0,2e-05]
[1780700429878,103.09,61596.76,40.0,0.0,0.0,2e-05]
[1780700431965,103.09,61574.69,40.0,0.0,0.0,1e-05]
[1780700435995,103.09,61581.8,40.0,0.0,0.0,1e-05]
[1780700438009,103.09,61567.78,40.0,0.0,0.0,1e-05]
[1780700439005,103.09,61567.78,40.0,0.0,0.0,1e-05]
[1780700439027,103.09,61573.97,40.0,0.0,0.0,1e-05]
[1780700440057,103.09,61573.97,40.0,0.0,0.0,1e-05]
[1780700440061,103.09,61598.54,40.0,0.0,0.0,2e-05]
[1780700441504,103.09,61594.17,40.0,0.0,0.0,2e-05]
[1780700442190,103.09,61596.19,40.0,0.0,0.0,2e-05]
[1780700443082,103.09,61609.6,40.0,0.0,0.0,2e-05]
[1780700446103,103.09,61594.16,40.0,0.0,0.0,2e-05]
[1780700447110,103.09,61602.37,40.0,0.0,0.0,2e-05]
[1780700447480,103.09,61602.37,40.0,0.0,0.0,2e-05]
[1780700448042,103.09,61602.37,40.0,0.0,0.0,2e-05]
[1780700448129,103.09,61613.19,40.0,0.0,0.0,2e-05]
[1780700449135,103.09,61619.71,40.0,0.0,0.0,2e-05]
[1780700450785,103.09,61581.83,40.0,0.0,0.0,1e-05]
[1780700454171,103.09,61574.19,40.0,0.0,0.0,1e-05]
[1780700455178,103.09,61562.49,40.0,0.0,0.0,1e-05]
[1780700456189,103.09,61554.67,40.0,0.0,0.0,1e-05]
[1780700457764,103.09,61554.67,40.0,0.0,0.0,1e-05]
[1780700458352,103.09,61554.93,40.0,0.0,0.0,1e-05]
[1780700459210,103.09,61563.93,40.0,0.0,0.0,1e-05]
[1780700460226,103.09,61573.86,40.0,0.0,0.0,1e-05]
[1780700461233,103.09,61593.6,40.0,0.0,0.0,2e-05]
[1780700462550,103.09,61607.25,40.0,0.0,0.0,2e-05]
[1780700465446,103.09,61591.45,40.0,0.0,0.0,2e-05]
[1780700466933,103.09,61625.05,40.0,0.0,0.0,2e-05]
[1780700467869,103.09,61625.05,40.0,0.0,0.0,2e-05]
[1780700468079,103.09,61625.05,40.0,0.0,0.0,2e-05]
[1780700468134,103.09,61666.88,40.0,0.0,0.0,2e-05]
[1780700469795,103.09,61698.44,40.0,0.0,0.0,2e-05]
[1780700470388,103.09,61748.67,40.0,0.0,0.0,2e-05]
[1780700471388,103.09,61737.16,40.0,0.0,0.0,2e-05]
[1780700472926,103.09,61737.16,40.0,0.0,0.0,2e-05]
[1780700473027,103.09,61737.16,40.0,0.0,0.0,2e-05]
[1780700473130,103.09,61730.05,40.0,0.0,0.0,2e-05]
[1780700473404,103.09,61739.22,40.0,0.0,0.0,2e-05]
[1780700474413,103.09,61755.53,40.0,0.0,0.0,2e-05]
[1780700475422,103.09,61724.64,40.0,0.0,0.0,2e-05]
[1780700476428,103.09,61715.37,40.0,0.0,0.0,2e-05]
[1780700478443,103.09,61698.04,40.0,0.0,0.0,2e-05]
[1780700479450,103.09,61706.88,40.0,0.0,0.0,2e-05]
[1780700480457,103.09,61693.71,40.0,0.0,0.0,2e-05]
[1780700481464,103.09,61684.97,40.0,0.0,0.0,2e-05]
[1780700483478,103.09,61699.72,40.0,0.0,0.0,2e-05]
[1780700484241,103.09,61699.72,40.0,0.0,0.0,2e-05]
[1780700484971,103.09,61699.72,40.0,0.0,0.0,2e-05]
[1780700485040,103.09,61721.28,40.0,0.0,0.0,2e-05]
[1780700486197,103.09,61721.28,40.0,0.0,0.0,2e-05]
[1780700486915,103.09,61723.1,40.0,0.0,0.0,2e-05]
[1780700486950,103.09,61698.11,40.0,0.0,0.0,2e-05]
[1780700487790,103.09,61656.45,40.0,0.0,0.0,2e-05]
[1780700488514,103.09,61646.25,40.0,0.0,0.0,2e-05]
[1780700489521,103.09,61654.48,40.0,0.0,0.0,2e-05]
[1780700492171,103.09,61658.27,40.0,0.0,0.0,2e-05]
[1780700492764,103.09,61667.83,40.0,0.0,0.0,2e-05]
[1780700493209,103.09,61611.88,40.0,0.0,0.0,2e-05]
[1780700493587,103.09,61603.08,40.0,0.0,0.0,2e-05]
[1780700494596,103.09,61589.88,40.0,0.0,0.0,1e-05]
[1780700495519,103.09,61589.88,40.0,0.0,0.0,1e-05]
[1780700495806,103.09,61589.88,40.0,0.0,0.0,1e-05]
[1780700496618,103.09,61578.68,40.0,0.0,0.0,1e-05]
[1780700498632,103.09,61599.01,40.0,0.0,0.0,1e-05]
[1780700499639,103.09,61615.42,40.0,0.0,0.0,2e-05]
[1780700503677,103.09,61631.05,40.0,0.0,0.0,2e-05]
[1780700505693,103.09,61612.06,40.0,0.0,0.0,2e-05]
[1780700507255,103.09,61627.99,40.0,0.0,0.0,2e-05]
[1780700507602,103.09,61627.99,40.0,0.0,0.0,2e-05]
[1780700508797,103.09,61632.26,40.0,0.0,0.0,2e-05]
[1780700508894,103.09,61601.4,40.0,0.0,0.0,2e-05]
[1780700509720,103.09,61613.3,40.0,0.0,0.0,2e-05]
[1780700510727,103.09,61622.16,40.0,0.0,0.0,2e-05]
[1780700512741,103.09,61607.37,40.0,0.0,0.0,2e-05]
[1780700514755,103.09,61616.72,40.0,0.0,0.0,2e-05]
[1780700518300,103.09,61610.38,40.0,0.0,0.0,2e-05]
[1780700519243,103.09,61569.26,40.0,0.0,0.0,1e-05]
[1780700519932,103.09,61569.26,40.0,0.0,0.0,1e-05]
[1780700519984,103.09,61576.73,40.0,0.0,0.0,1e-05]
[1780700521020,103.09,61576.73,40.0,0.0,0.0,1e-05]
[1780700521411,103.09,61573.78,40.0,0.0,0.0,1e-05]
[1780700522203,103.09,61573.78,40.0,0.0,0.0,1e-05]
[1780700522285,103.09,61584.39,40.0,0.0,0.0,1e-05]
[1780700522817,103.09,61600.61,40.0,0.0,0.0,2e-05]
[1780700523824,103.09,61583.19,40.0,0.0,0.0,1e-05]
[1780700524831,103.09,61569.99,40.0,0.0,0.0,1e-05]
[1780700526865,103.09,61547.38,40.0,0.0,0.0,1e-05]
[1780700527872,103.09,61539.06,40.0,0.0,0.0,1e-05]
[1780700530136,103.09,61537.02,40.0,0.0,0.0,1e-05]
[1780700531266,103.09,61537.71,40.0,0.0,0.0,1e-05]
[1780700530947,103.09,61583.64,40.0,0.0,0.0,1e-05]
[1780700532943,103.09,61589.5,40.0,0.0,0.0,1e-05]
[1780700533950,103.09,61578.99,40.0,0.0,0.0,1e-05]
[1780700534959,103.09,61565.63,40.0,0.0,0.0,1e-05]
[1780700535922,103.09,61565.63,40.0,0.0,0.0,1e-05]
[1780700535971,103.09,61542.86,40.0,0.0,0.0,1e-05]
[1780700537228,103.09,61542.86,40.0,0.0,0.0,1e-05]
[1780700539159,103.09,61550.2,40.0,0.0,0.0,1e-05]
[1780700539270,103.09,61584.23,40.0,0.0,0.0,1e-05]
[1780700539780,103.09,61584.23,40.0,0.0,0.0,1e-05]
[1780700539805,103.09,61584.23,40.0,0.0,0.0,1e-05]
[1780700540000,103.09,61584.23,40.0,0.0,0.0,1e-05]
[1780700541014,103.09,61579.71,40.0,0.0,0.0,1e-05]
[1780700541107,103.09,61561.02,40.0,0.0,0.0,1e-05]
[1780700542180,103.09,61561.02,40.0,0.0,0.0,1e-05]
[1780700542231,103.09,61553.88,40.0,0.0,0.0,1e-05]
[1780700543185,103.09,61553.88,40.0,0.0,0.0,1e-05]
[1780700543271,103.09,61563.62,40.0,0.0,0.0,1e-05]
[1780700546265,103.09,61568.12,40.0,0.0,0.0,1e-05]
[1780700546353,103.09,61578.3,40.0,0.0,0.0,1e-05]
[1780700547068,103.09,61578.3,40.0,0.0,0.0,1e-05]
[1780700549064,103.09,61587.4,40.0,0.0,0.0,1e-05]
[1780700550072,103.09,61601.8,40.0,0.0,0.0,2e-05]
[1780700551079,103.09,61601.82,40.0,0.0,0.0,1e-05]
[1780700552086,103.09,61587.13,40.0,0.0,0.0,1e-05]
[1780700553093,103.09,61578.09,40.0,0.0,0.0,1e-05]
[1780700553508,103.09,61578.09,40.0,0.0,0.0,1e-05]
[1780700554088,103.09,61578.09,40.0,0.0,0.0,1e-05]
[1780700554100,103.09,61567.9,40.0,0.0,0.0,1e-05]
[1780700555108,103.09,61559.96,40.0,0.0,0.0,1e-05]
[1780700556114,103.09,61551.49,40.0,0.0,0.0,1e-05]
[1780700557121,103.09,61540.7,40.0,0.0,0.0,1e-05]
[1780700561149,103.09,61563.23,40.0,0.0,0.0,1e-05]
[1780700562156,103.09,61570.94,40.0,0.0,0.0,1e-05]
[1780700563163,103.09,61556.57,40.0,0.0,0.0,1e-05]
[1780700564178,103.09,61546.88,40.0,0.0,0.0,1e-05]
[1780700566190,103.09,61514.81,40.0,0.0,0.0,1e-05]
[1780700569423,103.09,61513.46,40.0,0.0,0.0,1e-05]
[1780700569218,103.09,61500.03,40.0,0.0,0.0,1e-05]
[1780700570473,103.09,61500.03,40.0,0.0,0.0,1e-05]
[1780700570224,103.09,61511.41,40.0,0.0,0.0,1e-05]
[1780700571232,103.09,61524.71,40.0,0.0,0.0,1e-05]
[1780700571718,103.09,61524.71,40.0,0.0,0.0,1e-05]
[1780700572245,103.09,61510.56,40.0,0.0,0.0,1e-05]
[1780700572727,103.09,61510.56,40.0,0.0,0.0,1e-05]
[1780700576291,103.09,61493.78,40.0,0.0,0.0,1e-05]
[1780700580375,103.09,61485.2,40.0,0.0,0.0,1e-05]
[1780700581358,103.09,61498.77,40.0,0.0,0.0,1e-05]
[1780700582365,103.09,61485.55,40.0,0.0,0.0,1e-05]
[1780700584379,103.09,61479.63,40.0,0.0,0.0,1e-05]
[1780700585386,103.09,61506.57,40.0,0.0,0.0,1e-05]
[1780700586393,103.09,61488.71,40.0,0.0,0.0,1e-05]
[1780700587299,103.09,61488.71,40.0,0.0,0.0,1e-05]
[1780700587400,103.09,61505.68,40.0,0.0,0.0,1e-05]
[1780700588236,103.09,61505.68,40.0,0.0,0.0,1e-05]
[1780700588420,103.09,61514.05,40.0,0.0,0.0,1e-05]
[1780700589414,103.09,61494.38,40.0,0.0,0.0,1e-05]
[1780700589992,103.09,61494.38,40.0,0.0,0.0,1e-05]
[1780700590088,103.09,61494.38,40.0,0.0,0.0,1e-05]
[1780700590421,103.09,61488.31,40.0,0.0,0.0,1e-05]
[1780700591804,103.09,61488.31,40.0,0.0,0.0,1e-05]
[1780700591447,103.09,61509.55,40.0,0.0,0.0,1e-05]
[1780700592449,103.09,61543.65,40.0,0.0,0.0,1e-05]
[1780700592781,103.09,61543.65,40.0,0.0,0.0,1e-05]
[1780700594463,103.09,61558.98,40.0,0.0,0.0,1e-05]
[1780700595474,103.09,61579.96,40.0,0.0,0.0,1e-05]
[1780700599522,103.09,61643.81,40.0,0.0,0.0,2e-05]
[1780700600604,103.09,61609.48,40.0,0.0,0.0,2e-05]
[1780700601610,103.09,61582.06,40.0,0.0,0.0,1e-05]
[1780700602620,103.09,61563.93,40.0,0.0,0.0,1e-05]
[1780700603632,103.09,61572.02,40.0,0.0,0.0,1e-05]
[1780700604637,103.09,61583.63,40.0,0.0,0.0,1e-05]
[1780700607658,103.09,61575.8,40.0,0.0,0.0,1e-05]
[1780700609672,103.09,61582.49,40.0,0.0,0.0,1e-05]
[1780700610879,103.09,61577.2,40.0,0.0,0.0,1e-05]
[1780700611687,103.09,61540.14,40.0,0.0,0.0,1e-05]
[1780700611917,103.09,61540.14,40.0,0.0,0.0,1e-05]
[1780700612694,103.09,61534.21,40.0,0.0,0.0,1e-05]
[1780700613701,103.09,61527.97,40.0,0.0,0.0,1e-05]
[1780700614708,103.09,61535.68,40.0,0.0,0.0,1e-05]
[1780700615715,103.09,61542.51,40.0,0.0,0.0,1e-05]
[1780700616725,103.09,61534.37,40.0,0.0,0.0,1e-05]
[1780700617730,103.09,61526.14,40.0,0.0,0.0,1e-05]
[1780700618736,103.09,61520.03,40.0,0.0,0.0,1e-05]
[1780700621182,103.09,61538.18,40.0,0.0,0.0,1e-05]
[1780700622769,103.09,61546.64,40.0,0.0,0.0,1e-05]
[1780700625796,103.09,61553.17,40.0,0.0,0.0,1e-05]
[1780700627811,103.09,61544.75,40.0,0.0,0.0,1e-05]
[1780700629824,103.09,61525.08,40.0,0.0,0.0,1e-05]
[1780700634859,103.09,61529.7,40.0,0.0,0.0,1e-05]
[1780700635859,103.09,61529.7,40.0,0.0,0.0,1e-05]
[1780700635958,103.09,61529.7,40.0,0.0,0.0,1e-05]
[1780700636873,103.09,61513.74,40.0,0.0,0.0,1e-05]
[1780700637880,103.09,61521.67,40.0,0.0,0.0,1e-05]
[1780700640886,103.09,61522.84,40.0,0.0,0.0,1e-05]
[1780700640956,103.09,61522.84,40.0,0.0,0.0,1e-05]
[1780700642563,103.09,61499.51,40.0,0.0,0.0,1e-05]
[1780700642774,103.09,61499.51,40.0,0.0,0.0,1e-05]
[1780700642960,103.09,61499.51,40.0,0.0,0.0,1e-05]
[1780700643082,103.09,61499.51,40.0,0.0,0.0,1e-05]
[1780700644298,103.09,61496.49,40.0,0.0,0.0,1e-05]
[1780700644542,103.09,61496.49,40.0,0.0,0.0,1e-05]
[1780700644612,103.09,61513.23,40.0,0.0,0.0,1e-05]
[1780700645535,103.09,61513.23,40.0,0.0,0.0,1e-05]
[1780700645952,103.09,61493.73,40.0,0.0,0.0,1e-05]
[1780700646959,103.09,61500.23,40.0,0.0,0.0,1e-05]
[1780700648083,103.09,61500.23,40.0,0.0,0.0,1e-05]
[1780700648776,103.09,61495.1,40.0,0.0,0.0,1e-05]
[1780700651070,103.09,61490.26,40.0,0.0,0.0,1e-05]
[1780700652062,103.09,61492.06,40.0,0.0,0.0,1e-05]
[1780700652064,103.09,61504.06,40.0,0.0,0.0,1e-05]
[1780700652833,103.09,61504.06,40.0,0.0,0.0,1e-05]
[1780700653617,103.09,61504.06,40.0,0.0,0.0,1e-05]
[1780700655215,103.09,61519.88,40.0,0.0,0.0,1e-05]
[1780700656276,103.09,61513.97,40.0,0.0,0.0,1e-05]
[1780700657710,103.09,61513.97,40.0,0.0,0.0,1e-05]
[1780700657035,103.09,61507.99,40.0,0.0,0.0,1e-05]
[1780700658657,103.09,61507.99,40.0,0.0,0.0,1e-05]
[1780700658741,103.09,61517.08,40.0,0.0,0.0,1e-05]
[1780700659446,103.09,61526.01,40.0,0.0,0.0,1e-05]
[1780700660563,103.09,61526.01,40.0,0.0,0.0,1e-05]
[1780700660610,103.09,61568.63,40.0,0.0,0.0,1e-05]
[1780700661453,103.09,61568.63,40.0,0.0,0.0,1e-05]
[1780700662076,103.09,61578.42,40.0,0.0,0.0,1e-05]
[1780700664094,103.09,61568.99,40.0,0.0,0.0,1e-05]
[1780700665517,103.09,61568.99,40.0,0.0,0.0,1e-05]
[1780700666540,103.09,61569.45,40.0,0.0,0.0,1e-05]
[1780700666579,103.09,61596.75,40.0,0.0,0.0,1e-05]
[1780700669527,103.09,61599.3,40.0,0.0,0.0,1e-05]
[1780700669762,103.09,61599.3,40.0,0.0,0.0,1e-05]
[1780700669572,103.09,61590.51,40.0,0.0,0.0,1e-05]
[1780700670136,103.09,61580.91,40.0,0.0,0.0,1e-05]
[1780700671802,103.09,61566.01,40.0,0.0,0.0,1e-05]
[1780700672162,103.09,61552.58,40.0,0.0,0.0,1e-05]
[1780700675188,103.09,61563.64,40.0,0.0,0.0,1e-05]
[1780700676418,103.09,61563.64,40.0,0.0,0.0,1e-05]
[1780700676473,103.09,61584.93,40.0,0.0,0.0,1e-05]
[1780700677026,103.09,61584.93,40.0,0.0,0.0,1e-05]
[1780700678210,103.09,61596.52,40.0,0.0,0.0,1e-05]
[1780700681231,103.09,61586.65,40.0,0.0,0.0,1e-05]
[1780700682238,103.09,61578.6,40.0,0.0,0.0,1e-05]
[1780700683246,103.09,61586.79,40.0,0.0,0.0,1e-05]
[1780700685260,103.09,61575.79,40.0,0.0,0.0,1e-05]
[1780700686267,103.09,61588.08,40.0,0.0,0.0,1e-05]
[1780700688281,103.09,61594.48,40.0,0.0,0.0,1e-05]
[1780700693316,103.09,61593.81,40.0,0.0,0.0,1e-05]
[1780700695345,103.09,61595.17,40.0,0.0,0.0,1e-05]
[1780700695490,103.09,61603.36,40.0,0.0,0.0,1e-05]
[1780700696354,103.09,61603.36,40.0,0.0,0.0,1e-05]
[1780700696444,103.09,61592.9,40.0,0.0,0.0,1e-05]
[1780700697346,103.09,61599.76,40.0,0.0,0.0,1e-05]
[1780700698229,103.09,61599.76,40.0,0.0,0.0,1e-05]
[1780700698353,103.09,61610.41,40.0,0.0,0.0,1e-05]
[1780700698988,103.09,61610.41,40.0,0.0,0.0,1e-05]
[1780700700834,103.09,61637.44,40.0,0.0,0.0,2e-05]
[1780700701480,103.09,61612.6,40.0,0.0,0.0,1e-05]
[1780700702494,103.09,61619.41,40.0,0.0,0.0,1e-05]
[1780700703501,103.09,61633.46,40.0,0.0,0.0,2e-05]
[1780700704507,103.09,61641.5,40.0,0.0,0.0,2e-05]
[1780700707544,103.09,61651.24,40.0,0.0,0.0,2e-05]
[1780700711868,103.09,61649.76,40.0,0.0,0.0,2e-05]
[1780700711889,103.09,61649.76,40.0,0.0,0.0,2e-05]
[1780700711990,103.09,61649.13,40.0,0.0,0.0,2e-05]
[1780700712579,103.09,61655.89,40.0,0.0,0.0,2e-05]
[1780700712969,103.09,61655.89,40.0,0.0,0.0,2e-05]
[1780700718205,103.09,61658.44,40.0,0.0,0.0,2e-05]
[1780700718758,103.09,61689.15,40.0,0.0,0.0,2e-05]
[1780700724712,103.09,61687.62,40.0,0.0,0.0,2e-05]
[1780700725719,103.09,61680.63,40.0,0.0,0.0,2e-05]
[1780700727733,103.09,61687.1,40.0,0.0,0.0,2e-05]
[1780700729165,103.09,61687.59,40.0,0.0,0.0,2e-05]
[1780700734783,103.09,61701.96,40.0,0.0,0.0,2e-05]
[1780700735791,103.09,61708.72,40.0,0.0,0.0,2e-05]
[1780700736798,103.09,61702.69,40.0,0.0,0.0,2e-05]
[1780700738812,103.09,61712.37,40.0,0.0,0.0,2e-05]
[1780700740827,103.09,61732.52,40.0,0.0,0.0,2e-05]
[1780700745863,103.09,61727.99,40.0,0.0,0.0,2e-05]
[1780700747876,103.09,61717.09,40.0,0.0,0.0,2e-05]
[1780700752911,103.09,61715.44,40.0,0.0,0.0,2e-05]
[1780700756945,103.09,61708.88,40.0,0.0,0.0,2e-05]
[1780700757948,103.09,61702.17,40.0,0.0,0.0,2e-05]
[1780700759961,103.09,61708.8,40.0,0.0,0.0,2e-05]
[1780700764084,103.09,61717.44,40.0,0.0,0.0,2e-05]
[1780700769113,103.09,61724.59,40.0,0.0,0.0,2e-05]
[1780700772124,103.09,61718.28,40.0,0.0,0.0,2e-05]
[1780700775129,103.09,61728.44,40.0,0.0,0.0,2e-05]
[1780700778153,103.09,61709.16,40.0,0.0,0.0,2e-05]
[1780700781174,103.09,61721.12,40.0,0.0,0.0,2e-05]
[1780700786210,103.09,61707.68,40.0,0.0,0.0,2e-05]
[1780700789231,103.09,61701.41,40.0,0.0,0.0,2e-05]
[1780700791245,103.09,61703.12,40.0,0.0,0.0,2e-05]
[1780700794345,103.09,61721.05,40.0,0.0,0.0,2e-05]
[1780700798294,103.09,61727.02,40.0,0.0,0.0,2e-05]
[1780700803329,103.09,61722.99,40.0,0.0,0.0,2e-05]
[1780700808364,103.09,61720.18,40.0,0.0,0.0,2e-05]
[1780700810378,103.09,61702.54,40.0,0.0,0.0,2e-05]
[1780700813399,103.09,61689.36,40.0,0.0,0.0,2e-05]
[1780700817426,103.09,61683.38,40.0,0.0,0.0,2e-05]
[1780700822462,103.09,61688.42,40.0,0.0,0.0,2e-05]
[1780700827497,103.09,61700.53,40.0,0.0,0.0,2e-05]
[1780700829515,103.09,61687.84,40.0,0.0,0.0,2e-05]
[1780700833945,103.09,61657.81,40.0,0.0,0.0,2e-05]
[1780700837579,103.09,61643.24,40.0,0.0,0.0,1e-05]
[1780700842615,103.09,61641.17,40.0,0.0,0.0,1e-05]
[1780700847650,103.09,61639.87,40.0,0.0,0.0,1e-05]
[1780700852129,103.09,61626.04,40.0,0.0,0.0,1e-05]
[1780700852838,103.09,61572.7,40.0,0.0,0.0,1e-05]
[1780700855759,103.09,61584.32,40.0,0.0,0.0,1e-05]
[1780700859568,103.09,61580.3,40.0,0.0,0.0,1e-05]
[1780700864825,103.09,61583.12,40.0,0.0,0.0,1e-05]
[1780700866840,103.09,61593.23,40.0,0.0,0.0,1e-05]
[1780700871874,103.09,61594.61,40.0,0.0,0.0,1e-05]
[1780700876910,103.09,61596.51,40.0,0.0,0.0,1e-05]
[1780700881945,103.09,61599.03,40.0,0.0,0.0,1e-05]
[1780700883959,103.09,61584.57,40.0,0.0,0.0,1e-05]
[1780700885973,103.09,61591.3,40.0,0.0,0.0,1e-05]
[1780700888995,103.09,61599.23,40.0,0.0,0.0,1e-05]
[1780700893236,103.09,61590.63,40.0,0.0,0.0,1e-05]
[1780700897055,103.09,61582.3,40.0,0.0,0.0,1e-05]
[1780700902244,103.09,61581.33,40.0,0.0,0.0,1e-05]
[1780700903147,103.09,61581.31,40.0,0.0,0.0,1e-05]
[1780700903190,103.09,61596.02,40.0,0.0,0.0,1e-05]
[1780700909140,103.09,61595.9,40.0,0.0,0.0,1e-05]
[1780700911154,103.09,61597.13,40.0,0.0,0.0,1e-05]
[1780700915270,103.09,61575.13,40.0,0.0,0.0,1e-05]
[1780700916206,103.09,61546.42,40.0,0.0,0.0,1e-05]
[1780700921232,103.09,61546.01,40.0,0.0,0.0,1e-05]
[1780700922239,103.09,61540.18,40.0,0.0,0.0,1e-05]
[1780700923246,103.09,61529.58,40.0,0.0,0.0,1e-05]
[1780700924201,103.09,61529.58,40.0,0.0,0.0,1e-05]
[1780700924956,103.09,61528.55,40.0,0.0,0.0,1e-05]
[1780700927001,103.09,61527.31,40.0,0.0,0.0,1e-05]
[1780700927481,103.09,61528.4,40.0,0.0,0.0,1e-05]
[1780700930295,103.09,61519.53,40.0,0.0,0.0,1e-05]
[1780700930475,103.09,61519.53,40.0,0.0,0.0,1e-05]
[1780700930786,103.09,61519.53,40.0,0.0,0.0,1e-05]
[1780700936337,103.09,61510.9,40.0,0.0,0.0,1e-05]
[1780700937954,103.09,61510.9,40.0,0.0,0.0,1e-05]
[1780700938902,103.09,61510.11,40.0,0.0,0.0,1e-05]
[1780700941202,103.09,61504.11,40.0,0.0,0.0,1e-05]
[1780700941271,103.09,61448.13,40.0,0.0,0.0,1e-05]
[1780700942641,103.09,61448.13,40.0,0.0,0.0,1e-05]
[1780700942575,103.09,61435.15,40.0,0.0,0.0,1e-05]
[1780700943005,103.09,61435.15,40.0,0.0,0.0,1e-05]
[1780700945547,103.09,61428.34,40.0,0.0,0.0,1e-05]
[1780700946668,103.09,61418.61,40.0,0.0,0.0,1e-05]
[1780700948724,103.09,61422.84,40.0,0.0,0.0,1e-05]
[1780700948746,103.09,61422.84,40.0,0.0,0.0,1e-05]
[1780700949495,103.09,61414.97,40.0,0.0,0.0,1e-05]
[1780700950502,103.09,61422.11,40.0,0.0,0.0,1e-05]
[1780700954533,103.09,61414.5,40.0,0.0,0.0,1e-05]
[1780700955205,103.09,61414.5,40.0,0.0,0.0,1e-05]
[1780700957557,103.09,61403.51,40.0,0.0,0.0,1e-05]
[1780700960579,103.09,61414.1,40.0,0.0,0.0,1e-05]
[1780700965615,103.09,61410.7,40.0,0.0,0.0,1e-05]
[1780700968634,103.09,61400.2,40.0,0.0,0.0,1e-05]
[1780700971655,103.09,61400.98,40.0,0.0,0.0,1e-05]
[1780700973670,103.09,61390.94,40.0,0.0,0.0,1e-05]
[1780700978705,103.09,61387.73,40.0,0.0,0.0,1e-05]
[1780700980719,103.09,61394.94,40.0,0.0,0.0,1e-05]
[1780700985755,103.09,61400.57,40.0,0.0,0.0,1e-05]
[1780700986762,103.09,61391.12,40.0,0.0,0.0,1e-05]
[1780700989783,103.09,61384.19,40.0,0.0,0.0,1e-05]
[1780700994817,103.09,61385.12,40.0,0.0,0.0,1e-05]
[1780700995825,103.09,61392.26,40.0,0.0,0.0,1e-05]
[1780700998846,103.09,61399.3,40.0,0.0,0.0,1e-05]
[1780701002305,103.09,61399.42,40.0,0.0,0.0,1e-05]
[1780701002335,103.09,61392.02,40.0,0.0,0.0,1e-05]
[1780701007911,103.09,61394.13,40.0,0.0,0.0,1e-05]
[1780701012946,103.09,61390.8,40.0,0.0,0.0,1e-05]
[1780701016974,103.09,61382.2,40.0,0.0,0.0,1e-05]
[1780701019996,103.09,61393.91,40.0,0.0,0.0,1e-05]
[1780701022013,103.09,61385.58,40.0,0.0,0.0,1e-05]
[1780701023021,103.09,61376.6,40.0,0.0,0.0,1e-05]
[1780701026619,103.09,61371.76,40.0,0.0,0.0,1e-05]
[1780701026576,103.09,61348.2,40.0,0.0,0.0,1e-05]
[1780701027617,103.09,61348.2,40.0,0.0,0.0,1e-05]
[1780701027250,103.09,61375.3,40.0,0.0,0.0,1e-05]
[1780701030099,103.09,61364.61,40.0,0.0,0.0,1e-05]
[1780701032113,103.09,61382.11,40.0,0.0,0.0,1e-05]
[1780701037155,103.09,61383.6,40.0,0.0,0.0,1e-05]
[1780701040188,103.09,61376.53,40.0,0.0,0.0,1e-05]
[1780701041195,103.09,61385.13,40.0,0.0,0.0,1e-05]
[1780701046230,103.09,61382.51,40.0,0.0,0.0,1e-05]
[1780701048244,103.09,61388.53,40.0,0.0,0.0,1e-05]
[1780701050702,103.09,61388.4,40.0,0.0,0.0,1e-05]
[1780701050749,103.09,61388.75,40.0,0.0,0.0,1e-05]
[1780701050835,103.09,61388.75,40.0,0.0,0.0,1e-05]
[1780701051695,103.09,61388.75,40.0,0.0,0.0,1e-05]
[1780701051265,103.09,61396.59,40.0,0.0,0.0,1e-05]
[1780701052503,103.09,61396.59,40.0,0.0,0.0,1e-05]
[1780701052726,103.09,61391.76,40.0,0.0,0.0,1e-05]
[1780701053711,103.09,61391.76,40.0,0.0,0.0,1e-05]
[1780701054391,103.09,61389.34,40.0,0.0,0.0,1e-05]
[1780701062344,103.09,61393.37,40.0,0.0,0.0,1e-05]
[1780701063351,103.09,61399.33,40.0,0.0,0.0,1e-05]
[1780701066372,103.09,61410.79,40.0,0.0,0.0,1e-05]
[1780701071407,103.09,61412.04,40.0,0.0,0.0,1e-05]
[1780701076442,103.09,61420.35,40.0,0.0,0.0,1e-05]
[1780701079463,103.09,61427.03,40.0,0.0,0.0,1e-05]
[1780701083491,103.09,61436.44,40.0,0.0,0.0,1e-05]
[1780701085577,103.09,61436.71,40.0,0.0,0.0,1e-05]
[1780701086054,103.09,61436.76,40.0,0.0,0.0,1e-05]
[1780701088527,103.09,61444.45,40.0,0.0,0.0,1e-05]
[1780701091547,103.09,61441.01,40.0,0.0,0.0,1e-05]
[1780701092554,103.09,61447.01,40.0,0.0,0.0,1e-05]
[1780701093746,103.09,61447.01,40.0,0.0,0.0,1e-05]
[1780701094047,103.09,61448.47,40.0,0.0,0.0,1e-05]
[1780701094568,103.09,61454.25,40.0,0.0,0.0,1e-05]
[1780701099604,103.09,61456.42,40.0,0.0,0.0,1e-05]
[1780701100916,103.09,61456.11,40.0,0.0,0.0,1e-05]
[1780701102097,103.09,61456.04,40.0,0.0,0.0,1e-05]
[1780701104178,103.09,61466.76,40.0,0.0,0.0,1e-05]
[1780701104625,103.09,61466.76,40.0,0.0,0.0,1e-05]
[1780701112696,103.09,61466.16,40.0,0.0,0.0,1e-05]
[1780701117731,103.09,61468.29,40.0,0.0,0.0,1e-05]
[1780701118738,103.09,61474.82,40.0,0.0,0.0,1e-05]
[1780701123772,103.09,61472.58,40.0,0.0,0.0,1e-05]
[1780701128808,103.09,61470.66,40.0,0.0,0.0,1e-05]
[1780701133843,103.09,61467.74,40.0,0.0,0.0,1e-05]
[1780701134644,103.09,61467.74,40.0,0.0,0.0,1e-05]
[1780701135422,103.09,61463.61,40.0,0.0,0.0,1e-05]
[1780701138839,103.09,61451.71,40.0,0.0,0.0,1e-05]
[1780701139887,103.09,61436.34,40.0,0.0,0.0,1e-05]
[1780701142908,103.09,61422.58,40.0,0.0,0.0,1e-05]
[1780701143918,103.09,61414.41,40.0,0.0,0.0,1e-05]
[1780701145962,103.09,61414.69,40.0,0.0,0.0,1e-05]
[1780701146466,103.09,61414.69,40.0,0.0,0.0,1e-05]
[1780701146938,103.09,61423.49,40.0,0.0,0.0,1e-05]
[1780701151977,103.09,61424.58,40.0,0.0,0.0,1e-05]
[1780701157017,103.09,61422.5,40.0,0.0,0.0,1e-05]
[1780701160039,103.09,61428.45,40.0,0.0,0.0,1e-05]
[1780701162360,103.09,61428.84,40.0,0.0,0.0,1e-05]
[1780701162400,103.09,61428.84,40.0,0.0,0.0,1e-05]
[1780701162444,103.09,61428.84,40.0,0.0,0.0,1e-05]
[1780701163329,103.09,61428.48,40.0,0.0,0.0,1e-05]
[1780701163409,103.09,61441.27,40.0,0.0,0.0,1e-05]
[1780701164068,103.09,61447.03,40.0,0.0,0.0,1e-05]
[1780701169103,103.09,61442.74,40.0,0.0,0.0,1e-05]
[1780701174138,103.09,61442.14,40.0,0.0,0.0,1e-05]
[1780701179730,103.09,61442.95,40.0,0.0,0.0,1e-05]
[1780701180664,103.09,61445.27,40.0,0.0,0.0,1e-05]
[1780701180736,103.09,61433.25,40.0,0.0,0.0,1e-05]
[1780701182193,103.09,61449.58,40.0,0.0,0.0,1e-05]
[1780701184385,103.09,61466.93,40.0,0.0,0.0,1e-05]
[1780701190250,103.09,61469.15,40.0,0.0,0.0,1e-05]
[1780701195285,103.09,61471.28,40.0,0.0,0.0,1e-05]
[1780701198306,103.09,61461.21,40.0,0.0,0.0,1e-05]
[1780701202334,103.09,61449.61,40.0,0.0,0.0,1e-05]
[1780701204348,103.09,61443.8,40.0,0.0,0.0,1e-05]
[1780701206362,103.09,61436.91,40.0,0.0,0.0,1e-05]
[1780701208376,103.09,61429.59,40.0,0.0,0.0,1e-05]
[1780701209383,103.09,61423.46,40.0,0.0,0.0,1e-05]
[1780701211397,103.09,61417.27,40.0,0.0,0.0,1e-05]
[1780701216432,103.09,61419.0,40.0,0.0,0.0,1e-05]
[1780701221468,103.09,61422.59,40.0,0.0,0.0,1e-05]
[1780701226503,103.09,61424.15,40.0,0.0,0.0,1e-05]
[1780701231538,103.09,61422.25,40.0,0.0,0.0,1e-05]
[1780701236574,103.09,61420.78,40.0,0.0,0.0,1e-05]
[1780701238622,103.09,61417.64,40.0,0.0,0.0,1e-05]
[1780701239372,103.09,61415.42,40.0,0.0,0.0,1e-05]
[1780701240939,103.09,61415.75,40.0,0.0,0.0,1e-05]
[1780701241101,103.09,61415.73,40.0,0.0,0.0,1e-05]
[1780701246643,103.09,61413.07,40.0,0.0,0.0,1e-05]
[1780701251679,103.09,61411.66,40.0,0.0,0.0,1e-05]
[1780701252112,103.09,61411.66,40.0,0.0,0.0,1e-05]
[1780701252686,103.09,61420.41,40.0,0.0,0.0,1e-05]
[1780701253016,103.09,61420.41,40.0,0.0,0.0,1e-05]
[1780701257721,103.09,61433.69,40.0,0.0,0.0,1e-05]
[1780701262756,103.09,61440.21,40.0,0.0,0.0,1e-05]
[1780701263817,103.09,61440.21,40.0,0.0,0.0,1e-05]
[1780701264770,103.09,61427.09,40.0,0.0,0.0,1e-05]
[1780701266785,103.09,61418.29,40.0,0.0,0.0,1e-05]
[1780701268799,103.09,61412.48,40.0,0.0,0.0,1e-05]
[1780701270286,103.09,61407.49,40.0,0.0,0.0,1e-05]
[1780701271820,103.09,61401.39,40.0,0.0,0.0,1e-05]
[1780701273859,103.09,61378.56,40.0,0.0,0.0,1e-05]
[1780701275993,103.09,61348.5,40.0,0.0,0.0,1e-05]
[1780701279420,103.09,61349.98,40.0,0.0,0.0,1e-05]
[1780701285056,103.09,61348.18,40.0,0.0,0.0,1e-05]
[1780701286311,103.09,61311.18,40.0,0.0,0.0,0.0]
[1780701286966,103.09,61317.24,40.0,0.0,0.0,1e-05]
[1780701292014,103.09,61312.16,40.0,0.0,0.0,0.0]
[1780701293015,103.09,61305.78,40.0,0.0,0.0,0.0]
[1780701298051,103.09,61296.37,40.0,0.0,0.0,0.0]
[1780701302078,103.09,61284.31,40.0,0.0,0.0,0.0]
[1780701307113,103.09,61267.89,40.0,0.0,0.0,0.0]
[1780701309127,103.09,61253.64,40.0,0.0,0.0,0.0]
[1780701313157,103.09,61241.4,40.0,0.0,0.0,0.0]
[1780701315177,103.09,61234.24,40.0,0.0,0.0,0.0]
[1780701320212,103.09,61235.61,40.0,0.0,0.0,0.0]
[1780701325247,103.09,61233.0,40.0,0.0,0.0,0.0]
[1780701327261,103.09,61215.72,40.0,0.0,0.0,0.0]
[1780701328527,103.09,61209.1,40.0,0.0,0.0,0.0]
[1780701329424,103.09,61216.38,40.0,0.0,0.0,0.0]
[1780701331293,103.09,61205.01,40.0,0.0,0.0,0.0]
[1780701332301,103.09,61198.35,40.0,0.0,0.0,0.0]
[1780701335328,103.09,61185.84,40.0,0.0,0.0,0.0]
[1780701336359,103.09,61176.35,40.0,0.0,0.0,0.0]
[1780701337366,103.09,61167.97,40.0,0.0,0.0,0.0]
[1780701338656,103.09,61174.2,40.0,0.0,0.0,0.0]
[1780701344464,103.09,61172.58,40.0,0.0,0.0,0.0]
[1780701348492,103.09,61128.72,40.0,0.0,0.0,0.0]
[1780701353527,103.09,61133.85,40.0,0.0,0.0,0.0]
[1780701356548,103.09,61127.13,40.0,0.0,0.0,0.0]
[1780701359569,103.09,61162.14,40.0,0.0,0.0,0.0]
[1780701361592,103.09,61173.05,40.0,0.0,0.0,0.0]
[1780701362600,103.09,61181.68,40.0,0.0,0.0,0.0]
[1780701363606,103.09,61172.51,40.0,0.0,0.0,0.0]
[1780701365620,103.09,61181.92,40.0,0.0,0.0,0.0]
[1780701366627,103.09,61194.22,40.0,0.0,0.0,0.0]
[1780701369650,103.09,61186.61,40.0,0.0,0.0,0.0]
[1780701370657,103.09,61192.45,40.0,0.0,0.0,0.0]
[1780701373691,103.09,61204.36,40.0,0.0,0.0,0.0]
[1780701376712,103.09,61211.41,40.0,0.0,0.0,0.0]
[1780701381747,103.09,61214.75,40.0,0.0,0.0,0.0]
[1780701382754,103.09,61204.34,40.0,0.0,0.0,0.0]
[1780701386786,103.09,61168.45,40.0,0.0,0.0,0.0]
[1780701387795,103.09,61149.31,40.0,0.0,0.0,0.0]
[1780701389807,103.09,61158.51,40.0,0.0,0.0,0.0]
[1780701390814,103.09,61167.91,40.0,0.0,0.0,0.0]
[1780701393835,103.09,61160.54,40.0,0.0,0.0,0.0]
[1780701395849,103.09,61144.84,40.0,0.0,0.0,0.0]
[1780701397863,103.09,61132.51,40.0,0.0,0.0,0.0]
[1780701398870,103.09,61123.65,40.0,0.0,0.0,0.0]
[1780701403613,103.09,61104.05,40.0,0.0,0.0,0.0]
[1780701404941,103.09,61093.38,40.0,0.0,0.0,0.0]
[1780701406958,103.09,61106.24,40.0,0.0,0.0,0.0]
[1780701411267,103.09,61097.34,40.0,0.0,0.0,0.0]
[1780701416276,103.09,61115.08,40.0,0.0,0.0,0.0]
[1780701417231,103.09,61147.42,40.0,0.0,0.0,0.0]
[1780701418097,103.09,61141.23,40.0,0.0,0.0,0.0]
[1780701421106,103.09,61149.86,40.0,0.0,0.0,0.0]
[1780701424133,103.09,61155.97,40.0,0.0,0.0,0.0]
[1780701425052,103.09,61155.97,40.0,0.0,0.0,0.0]
[1780701427494,103.09,61204.9,40.0,0.0,0.0,0.0]
[1780701428168,103.09,61214.08,40.0,0.0,0.0,0.0]
[1780701429176,103.09,61201.19,40.0,0.0,0.0,0.0]
[1780701430190,103.09,61211.1,40.0,0.0,0.0,0.0]
[1780701431193,103.09,61218.66,40.0,0.0,0.0,0.0]
[1780701432200,103.09,61206.76,40.0,0.0,0.0,0.0]
[1780701434214,103.09,61246.61,40.0,0.0,0.0,0.0]
[1780701435226,103.09,61213.42,40.0,0.0,0.0,0.0]
[1780701437056,103.09,61212.25,40.0,0.0,0.0,0.0]
[1780701437701,103.09,61212.25,40.0,0.0,0.0,0.0]
[1780701439253,103.09,61200.87,40.0,0.0,0.0,0.0]
[1780701440260,103.09,61208.44,40.0,0.0,0.0,0.0]
[1780701442274,103.09,61239.74,40.0,0.0,0.0,0.0]
[1780701445735,103.09,61239.52,40.0,0.0,0.0,0.0]
[1780701446539,103.09,61240.11,40.0,0.0,0.0,0.0]
[1780701446639,103.09,61225.33,40.0,0.0,0.0,0.0]
[1780701448771,103.09,61203.62,40.0,0.0,0.0,0.0]
[1780701450335,103.09,61194.43,40.0,0.0,0.0,0.0]
[1780701451360,103.09,61194.43,40.0,0.0,0.0,0.0]
[1780701451425,103.09,61184.89,40.0,0.0,0.0,0.0]
[1780701452052,103.09,61184.89,40.0,0.0,0.0,0.0]
[1780701453358,103.09,61200.34,40.0,0.0,0.0,0.0]
[1780701454364,103.09,61212.62,40.0,0.0,0.0,0.0]
[1780701455371,103.09,61202.13,40.0,0.0,0.0,0.0]
[1780701460099,103.09,61199.42,40.0,0.0,0.0,0.0]
[1780701460174,103.09,61199.42,40.0,0.0,0.0,0.0]
[1780701460430,103.09,61199.42,40.0,0.0,0.0,0.0]
[1780701460510,103.09,61205.2,40.0,0.0,0.0,0.0]
[1780701462873,103.09,61210.39,40.0,0.0,0.0,0.0]
[1780701466434,103.09,61214.41,40.0,0.0,0.0,0.0]
[1780701466931,103.09,61214.41,40.0,0.0,0.0,0.0]
[1780701467458,103.09,61208.28,40.0,0.0,0.0,0.0]
[1780701469463,103.09,61206.34,40.0,0.0,0.0,0.0]
[1780701469536,103.09,61206.34,40.0,0.0,0.0,0.0]
[1780701469610,103.09,61206.34,40.0,0.0,0.0,0.0]
[1780701470522,103.09,61205.71,40.0,0.0,0.0,0.0]
[1780701470616,103.09,61192.1,40.0,0.0,0.0,0.0]
[1780701471716,103.09,61207.25,40.0,0.0,0.0,0.0]
[1780701472901,103.09,61207.25,40.0,0.0,0.0,0.0]
[1780701472914,103.09,61223.61,40.0,0.0,0.0,0.0]
[1780701473860,103.09,61223.61,40.0,0.0,0.0,0.0]
[1780701473909,103.09,61208.25,40.0,0.0,0.0,0.0]
[1780701474509,103.09,61198.95,40.0,0.0,0.0,0.0]
[1780701477760,103.09,61185.96,40.0,0.0,0.0,0.0]
[1780701479544,103.09,61179.66,40.0,0.0,0.0,0.0]
[1780701481563,103.09,61190.37,40.0,0.0,0.0,0.0]
[1780701483214,103.09,61190.37,40.0,0.0,0.0,0.0]
[1780701483806,103.09,61192.13,40.0,0.0,0.0,0.0]
[1780701487840,103.09,61209.86,40.0,0.0,0.0,0.0]
[1780701489621,103.09,61216.0,40.0,0.0,0.0,0.0]
[1780701490735,103.09,61216.0,40.0,0.0,0.0,0.0]
[1780701491702,103.09,61214.81,40.0,0.0,0.0,0.0]
[1780701494656,103.09,61204.48,40.0,0.0,0.0,0.0]
[1780701499692,103.09,61199.92,40.0,0.0,0.0,0.0]
[1780701500699,103.09,61206.26,40.0,0.0,0.0,0.0]
[1780701505734,103.09,61204.98,40.0,0.0,0.0,0.0]
[1780701506741,103.09,61193.11,40.0,0.0,0.0,0.0]
[1780701507203,103.09,61193.11,40.0,0.0,0.0,0.0]
[1780701507749,103.09,61201.02,40.0,0.0,0.0,0.0]
[1780701508764,103.09,61201.02,40.0,0.0,0.0,0.0]
[1780701508841,103.09,61194.72,40.0,0.0,0.0,0.0]
[1780701512785,103.09,61193.94,40.0,0.0,0.0,0.0]
[1780701515535,103.09,61194.35,40.0,0.0,0.0,0.0]
[1780701516248,103.09,61193.37,40.0,0.0,0.0,0.0]
[1780701519242,103.09,61193.52,40.0,0.0,0.0,0.0]
[1780701519779,103.09,61193.52,40.0,0.0,0.0,0.0]
[1780701521848,103.09,61178.06,40.0,0.0,0.0,0.0]
[1780701522855,103.09,61166.48,40.0,0.0,0.0,0.0]
[1780701523865,103.09,61159.02,40.0,0.0,0.0,0.0]
[1780701527893,103.09,61165.57,40.0,0.0,0.0,0.0]
[1780701529926,103.09,61176.93,40.0,0.0,0.0,0.0]
[1780701530933,103.09,61189.62,40.0,0.0,0.0,0.0]
[1780701535968,103.09,61186.3,40.0,0.0,0.0,0.0]
[1780701537982,103.09,61178.79,40.0,0.0,0.0,0.0]
[1780701538989,103.09,61168.97,40.0,0.0,0.0,0.0]
[1780701543079,103.09,61168.31,40.0,0.0,0.0,0.0]
[1780701543739,103.09,61168.56,40.0,0.0,0.0,0.0]
[1780701546042,103.09,61182.62,40.0,0.0,0.0,0.0]
[1780701551077,103.09,61184.23,40.0,0.0,0.0,0.0]
[1780701554100,103.09,61157.78,40.0,0.0,0.0,0.0]
[1780701555108,103.09,61145.86,40.0,0.0,0.0,0.0]
[1780701556823,103.09,61142.02,40.0,0.0,0.0,0.0]
[1780701557457,103.09,61142.13,40.0,0.0,0.0,0.0]
[1780701559140,103.09,61126.42,40.0,0.0,0.0,0.0]
[1780701560147,103.09,61109.88,40.0,0.0,0.0,0.0]
[1780701561154,103.09,61116.03,40.0,0.0,0.0,0.0]
[1780701562161,103.09,61106.65,40.0,0.0,0.0,0.0]
[1780701565182,103.09,61114.43,40.0,0.0,0.0,0.0]
[1780701566193,103.09,61124.92,40.0,0.0,0.0,0.0]
[1780701569214,103.09,61114.21,40.0,0.0,0.0,0.0]
[1780701571228,103.09,61108.4,40.0,0.0,0.0,0.0]
[1780701576182,103.09,61109.73,40.0,0.0,0.0,0.0]
[1780701575279,103.09,61103.34,40.0,0.0,0.0,0.0]
[1780701577148,103.09,61103.34,40.0,0.0,0.0,0.0]
[1780701577164,103.09,61091.08,40.0,0.0,0.0,0.0]
[1780701578241,103.09,61091.08,40.0,0.0,0.0,0.0]
[1780701578954,103.09,61086.1,40.0,0.0,0.0,0.0]
[1780701579334,103.09,61098.22,40.0,0.0,0.0,0.0]
[1780701583384,103.09,61102.7,40.0,0.0,0.0,0.0]
[1780701584218,103.09,61102.7,40.0,0.0,0.0,0.0]
[1780701584329,103.09,61113.04,40.0,0.0,0.0,0.0]
[1780701586343,103.09,61127.12,40.0,0.0,0.0,0.0]
[1780701590960,103.09,61126.73,40.0,0.0,0.0,0.0]
[1780701591218,103.09,61110.13,40.0,0.0,0.0,0.0]
[1780701591542,103.09,61110.13,40.0,0.0,0.0,0.0]
[1780701594779,103.09,61142.4,40.0,0.0,0.0,0.0]
[1780701599067,103.09,61143.93,40.0,0.0,0.0,0.0]
[1780701599595,103.09,61142.5,40.0,0.0,0.0,0.0]
[1780701605122,103.09,61143.42,40.0,0.0,0.0,0.0]
[1780701606287,103.09,61112.44,40.0,0.0,0.0,0.0]
[1780701608853,103.09,61114.55,40.0,0.0,0.0,0.0]
[1780701608887,103.09,61108.53,40.0,0.0,0.0,0.0]
[1780701610350,103.09,61105.78,40.0,0.0,0.0,0.0]
[1780701612845,103.09,61104.86,40.0,0.0,0.0,0.0]
[1780701619126,103.09,61097.01,40.0,0.0,0.0,0.0]
[1780701620271,103.09,61082.59,40.0,0.0,0.0,0.0]
[1780701621638,103.09,61093.09,40.0,0.0,0.0,0.0]
[1780701622640,103.09,61082.99,40.0,0.0,0.0,0.0]
[1780701624654,103.09,61075.74,40.0,0.0,0.0,0.0]
[1780701628682,103.09,61081.84,40.0,0.0,0.0,0.0]
[1780701631704,103.09,61086.36,40.0,0.0,0.0,0.0]
[1780701636738,103.09,61083.24,40.0,0.0,0.0,0.0]
[1780701641773,103.09,61086.16,40.0,0.0,0.0,0.0]
[1780701646810,103.09,61094.05,40.0,0.0,0.0,0.0]
[1780701650838,103.09,61102.96,40.0,0.0,0.0,0.0]
[1780701651845,103.09,61110.57,40.0,0.0,0.0,0.0]
[1780701656880,103.09,61115.1,40.0,0.0,0.0,0.0]
[1780701659450,103.09,61115.99,40.0,0.0,0.0,0.0]
[1780701659995,103.09,61115.99,40.0,0.0,0.0,0.0]
[1780701662137,103.09,61115.95,40.0,0.0,0.0,0.0]
[1780701663500,103.09,61120.76,40.0,0.0,0.0,0.0]
[1780701663673,103.09,61120.76,40.0,0.0,0.0,0.0]
[1780701663929,103.09,61127.7,40.0,0.0,0.0,0.0]
[1780701666794,103.09,61131.99,40.0,0.0,0.0,0.0]
[1780701667491,103.09,61131.75,40.0,0.0,0.0,0.0]
[1780701668964,103.09,61118.34,40.0,0.0,0.0,0.0]
[1780701674001,103.09,61120.87,40.0,0.0,0.0,0.0]
[1780701675008,103.09,61133.43,40.0,0.0,0.0,0.0]
[1780701677026,103.09,61139.72,40.0,0.0,0.0,0.0]
[1780701680047,103.09,61132.93,40.0,0.0,0.0,0.0]
[1780701681422,103.09,61130.42,40.0,0.0,0.0,0.0]
[1780701681825,103.09,61130.42,40.0,0.0,0.0,0.0]
[1780701683165,103.09,61127.7,40.0,0.0,0.0,0.0]
[1780701683790,103.09,61126.94,40.0,0.0,0.0,0.0]
[1780701686160,103.09,61127.25,40.0,0.0,0.0,0.0]
[1780701691127,103.09,61130.17,40.0,0.0,0.0,0.0]
[1780701692723,103.09,61130.44,40.0,0.0,0.0,0.0]
[1780701693160,103.09,61141.72,40.0,0.0,0.0,0.0]
[1780701694152,103.09,61150.56,40.0,0.0,0.0,0.0]
[1780701694760,103.09,61150.56,40.0,0.0,0.0,0.0]
[1780701694847,103.09,61150.56,40.0,0.0,0.0,0.0]
[1780701704222,103.09,61150.69,40.0,0.0,0.0,0.0]
[1780701706236,103.09,61156.82,40.0,0.0,0.0,0.0]
[1780701708133,103.09,61156.71,40.0,0.0,0.0,0.0]
[1780701708680,103.09,61159.42,40.0,0.0,0.0,0.0]
[1780701711525,103.09,61166.27,40.0,0.0,0.0,0.0]
[1780701713285,103.09,61160.04,40.0,0.0,0.0,0.0]
[1780701718324,103.09,61163.45,40.0,0.0,0.0,0.0]
[1780701720504,103.09,61162.12,40.0,0.0,0.0,0.0]
[1780701720991,103.09,61162.12,40.0,0.0,0.0,0.0]
[1780701722354,103.09,61152.91,40.0,0.0,0.0,0.0]
[1780701723360,103.09,61159.09,40.0,0.0,0.0,0.0]
[1780701728397,103.09,61160.56,40.0,0.0,0.0,0.0]
[1780701733432,103.09,61162.34,40.0,0.0,0.0,0.0]
[1780701738467,103.09,61167.69,40.0,0.0,0.0,0.0]
[1780701740983,103.09,61167.86,40.0,0.0,0.0,0.0]
[1780701741418,103.09,61167.86,40.0,0.0,0.0,0.0]
[1780701741078,103.09,61158.08,40.0,0.0,0.0,0.0]
[1780701743503,103.09,61148.38,40.0,0.0,0.0,0.0]
[1780701745054,103.09,61139.59,40.0,0.0,0.0,0.0]
[1780701745644,103.09,61127.09,40.0,0.0,0.0,0.0]
[1780701747833,103.09,61126.38,40.0,0.0,0.0,0.0]
[1780701748125,103.09,61126.38,40.0,0.0,0.0,0.0]
[1780701751590,103.09,61127.21,40.0,0.0,0.0,0.0]
[1780701757068,103.09,61123.6,40.0,0.0,0.0,0.0]
[1780701757147,103.09,61108.24,40.0,0.0,0.0,0.0]
[1780701760339,103.09,61106.27,40.0,0.0,0.0,0.0]
[1780701761568,103.09,61103.26,40.0,0.0,0.0,0.0]
[1780701761230,103.09,61096.97,40.0,0.0,0.0,0.0]
[1780701762044,103.09,61081.5,40.0,0.0,0.0,0.0]
[1780701762675,103.09,61081.5,40.0,0.0,0.0,0.0]
[1780701762967,103.09,61081.5,40.0,0.0,0.0,0.0]
[1780701763355,103.09,61081.5,40.0,0.0,0.0,0.0]
[1780701763451,103.09,61071.85,40.0,0.0,0.0,0.0]
[1780701763764,103.09,61071.85,40.0,0.0,0.0,0.0]
[1780701763777,103.09,61058.8,40.0,0.0,0.0,0.0]
[1780701764685,103.09,61058.8,40.0,0.0,0.0,0.0]
[1780701764775,103.09,61058.8,40.0,0.0,0.0,0.0]
[1780701764840,103.09,61052.0,40.0,0.0,0.0,0.0]
[1780701766541,103.09,61052.0,40.0,0.0,0.0,0.0]
[1780701765722,103.09,61045.82,40.0,0.0,0.0,0.0]
[1780701767280,103.09,61045.82,40.0,0.0,0.0,0.0]
[1780701767479,103.09,61045.82,40.0,0.0,0.0,0.0]
[1780701767544,103.09,61060.58,40.0,0.0,0.0,0.0]
[1780701768035,103.09,61043.7,40.0,0.0,0.0,0.0]
[1780701768844,103.09,61043.7,40.0,0.0,0.0,0.0]
[1780701769549,103.09,61026.31,40.0,0.0,0.0,0.0]
[1780701769768,103.09,61000.95,40.0,0.0,0.0,0.0]
[1780701773796,103.09,60992.65,40.0,0.0,0.0,0.0]
[1780701774803,103.09,60986.91,40.0,0.0,0.0,0.0]
[1780701776457,103.09,60986.91,40.0,0.0,0.0,0.0]
[1780701777034,103.09,60988.0,40.0,0.0,0.0,0.0]
[1780701777528,103.09,60965.83,40.0,0.0,0.0,0.0]
[1780701778839,103.09,60974.87,40.0,0.0,0.0,0.0]
[1780701780854,103.09,60982.14,40.0,0.0,0.0,0.0]
[1780701782870,103.09,60994.0,40.0,0.0,0.0,0.0]
[1780701784553,103.09,60994.0,40.0,0.0,0.0,0.0]
[1780701785012,103.09,60993.17,40.0,0.0,0.0,0.0]
[1780701786065,103.09,60993.29,40.0,0.0,0.0,0.0]
[1780701786618,103.09,60993.29,40.0,0.0,0.0,0.0]
[1780701787230,103.09,61007.12,40.0,0.0,0.0,0.0]
[1780701787906,103.09,61019.38,40.0,0.0,0.0,0.0]
[1780701790927,103.09,61010.86,40.0,0.0,0.0,0.0]
[1780701794934,103.09,61007.1,40.0,0.0,0.0,0.0]
[1780701795573,103.09,61007.1,40.0,0.0,0.0,0.0]
[1780701796968,103.09,61015.24,40.0,0.0,0.0,0.0]
[1780701797975,103.09,61021.08,40.0,0.0,0.0,0.0]
[1780701798733,103.09,61021.08,40.0,0.0,0.0,0.0]
[1780701799541,103.09,61021.08,40.0,0.0,0.0,0.0]
[1780701801778,103.09,61022.48,40.0,0.0,0.0,0.0]
[1780701802776,103.09,61017.82,40.0,0.0,0.0,0.0]
[1780701804023,103.09,61004.48,40.0,0.0,0.0,0.0]
[1780701806409,103.09,61003.33,40.0,0.0,0.0,0.0]
[1780701806596,103.09,60988.43,40.0,0.0,0.0,0.0]
[1780701807033,103.09,60988.43,40.0,0.0,0.0,0.0]
[1780701809057,103.09,60997.63,40.0,0.0,0.0,0.0]
[1780701811071,103.09,60991.9,40.0,0.0,0.0,0.0]
[1780701813087,103.09,60985.99,40.0,0.0,0.0,0.0]
[1780701816109,103.09,60991.96,40.0,0.0,0.0,0.0]
[1780701819456,103.09,61015.69,40.0,0.0,0.0,0.0]
[1780701823294,103.09,61019.36,40.0,0.0,0.0,0.0]
[1780701824087,103.09,61015.68,40.0,0.0,0.0,0.0]
[1780701824167,103.09,61022.86,40.0,0.0,0.0,0.0]
[1780701829204,103.09,61013.78,40.0,0.0,0.0,0.0]
[1780701832225,103.09,61001.39,40.0,0.0,0.0,0.0]
[1780701834239,103.09,61010.73,40.0,0.0,0.0,0.0]
[1780701836254,103.09,60996.08,40.0,0.0,0.0,0.0]
[1780701841289,103.09,61006.28,40.0,0.0,0.0,0.0]
[1780701844091,103.09,61011.04,40.0,0.0,0.0,0.0]
[1780701844603,103.09,61011.04,40.0,0.0,0.0,0.0]
[1780701849344,103.09,61025.26,40.0,0.0,0.0,0.0]
[1780701852366,103.09,61007.45,40.0,0.0,0.0,0.0]
[1780701857401,103.09,61002.43,40.0,0.0,0.0,0.0]
[1780701858068,103.09,61002.43,40.0,0.0,0.0,0.0]
[1780701858645,103.09,61002.43,40.0,0.0,0.0,0.0]
[1780701863446,103.09,60989.15,40.0,0.0,0.0,0.0]
[1780701868482,103.09,60989.97,40.0,0.0,0.0,0.0]
[1780701871063,103.09,60985.21,40.0,0.0,0.0,0.0]
[1780701871670,103.09,60985.21,40.0,0.0,0.0,0.0]
[1780701871503,103.09,60974.01,40.0,0.0,0.0,0.0]
[1780701873518,103.09,60980.51,40.0,0.0,0.0,0.0]
[1780701875532,103.09,60986.54,40.0,0.0,0.0,0.0]
[1780701876546,103.09,60928.31,40.0,0.0,0.0,0.0]
[1780701877070,103.09,60928.31,40.0,0.0,0.0,0.0]
[1780701878181,103.09,60923.56,40.0,0.0,0.0,0.0]
[1780701878590,103.09,60915.47,40.0,0.0,0.0,0.0]
[1780701879520,103.09,60915.47,40.0,0.0,0.0,0.0]
[1780701879592,103.09,60929.09,40.0,0.0,0.0,0.0]
[1780701880141,103.09,60929.09,40.0,0.0,0.0,0.0]
[1780701880599,103.09,60912.73,40.0,0.0,0.0,0.0]
[1780701881606,103.09,60922.94,40.0,0.0,0.0,0.0]
[1780701886641,103.09,60943.35,40.0,0.0,0.0,0.0]
[1780701888713,103.09,60959.89,40.0,0.0,0.0,0.0]
[1780701890669,103.09,60966.83,40.0,0.0,0.0,0.0]
[1780701894697,103.09,60973.49,40.0,0.0,0.0,0.0]
[1780701895704,103.09,60954.82,40.0,0.0,0.0,0.0]
[1780701900740,103.09,60950.74,40.0,0.0,0.0,0.0]
[1780701903767,103.09,60941.54,40.0,0.0,0.0,0.0]
[1780701904864,103.09,60933.49,40.0,0.0,0.0,0.0]
[1780701907795,103.09,60948.05,40.0,0.0,0.0,0.0]
[1780701911125,103.09,60962.55,40.0,0.0,0.0,0.0]
[1780701911832,103.09,60942.24,40.0,0.0,0.0,0.0]
[1780701913448,103.09,60942.24,40.0,0.0,0.0,0.0]
[1780701913915,103.09,60940.95,40.0,0.0,0.0,0.0]
[1780701918881,103.09,60933.56,40.0,0.0,0.0,0.0]
[1780701921633,103.09,60931.8,40.0,0.0,0.0,0.0]
[1780701922509,103.09,60932.21,40.0,0.0,0.0,0.0]
[1780701928370,103.09,60935.95,40.0,0.0,0.0,0.0]
[1780701929573,103.09,60898.78,40.0,0.0,0.0,0.0]
[1780701931986,103.09,60886.03,40.0,0.0,0.0,0.0]
[1780701932992,103.09,60877.31,40.0,0.0,0.0,0.0]
[1780701938034,103.09,60879.26,40.0,0.0,0.0,0.0]
[1780701943072,103.09,60875.81,40.0,0.0,0.0,0.0]
[1780701944079,103.09,60868.68,40.0,0.0,0.0,0.0]
[1780701947337,103.09,60866.67,40.0,0.0,0.0,0.0]
[1780701947763,103.09,60866.67,40.0,0.0,0.0,0.0]
[1780701952567,103.09,60864.43,40.0,0.0,0.0,0.0]
[1780701953452,103.09,60862.23,40.0,0.0,0.0,0.0]
[1780701955159,103.09,60868.38,40.0,0.0,0.0,0.0]
[1780701960672,103.09,60864.62,40.0,0.0,0.0,0.0]
[1780701960750,103.09,60856.63,40.0,0.0,0.0,0.0]
[1780701964740,103.09,60855.33,40.0,0.0,0.0,0.0]
[1780701965438,103.09,60856.6,40.0,0.0,0.0,0.0]
[1780701965521,103.09,60868.21,40.0,0.0,0.0,0.0]
[1780701967941,103.09,60870.02,40.0,0.0,0.0,0.0]
[1780701968617,103.09,60870.02,40.0,0.0,0.0,0.0]
[1780701971292,103.09,60858.62,40.0,0.0,0.0,0.0]
[1780701972766,103.09,60858.62,40.0,0.0,0.0,0.0]
[1780701973077,103.09,60856.82,40.0,0.0,0.0,0.0]
[1780701977335,103.09,60845.26,40.0,0.0,0.0,0.0]
[1780701979796,103.09,60870.95,40.0,0.0,0.0,0.0]
[1780701981366,103.09,60858.11,40.0,0.0,0.0,0.0]
[1780701982486,103.09,60858.11,40.0,0.0,0.0,0.0]
[1780701983019,103.09,60857.24,40.0,0.0,0.0,0.0]
[1780701983101,103.09,60857.24,40.0,0.0,0.0,0.0]
[1780701983381,103.09,60845.14,40.0,0.0,0.0,0.0]
[1780701984019,103.09,60845.14,40.0,0.0,0.0,0.0]
[1780701986178,103.09,60844.58,40.0,0.0,0.0,0.0]
[1780701986674,103.09,60844.58,40.0,0.0,0.0,0.0]
[1780701987471,103.09,60840.19,40.0,0.0,0.0,0.0]
[1780701987700,103.09,60840.19,40.0,0.0,0.0,0.0]
[1780701989825,103.09,60830.0,40.0,0.0,0.0,0.0]
[1780701992477,103.09,60846.88,40.0,0.0,0.0,0.0]
[1780701993034,103.09,60851.22,40.0,0.0,0.0,0.0]
[1780701994459,103.09,60841.75,40.0,0.0,0.0,0.0]
[1780701995514,103.09,60832.27,40.0,0.0,0.0,0.0]
[1780701998978,103.09,60834.09,40.0,0.0,0.0,0.0]
[1780701999694,103.09,60834.09,40.0,0.0,0.0,0.0]
[1780702000516,103.09,60825.4,40.0,0.0,0.0,0.0]
[1780702001541,103.09,60816.46,40.0,0.0,0.0,0.0]
[1780702002351,103.09,60816.46,40.0,0.0,0.0,0.0]
[1780702002922,103.09,60816.46,40.0,0.0,0.0,0.0]
[1780702006436,103.09,60814.34,40.0,0.0,0.0,0.0]
[1780702007013,103.09,60814.02,40.0,0.0,0.0,0.0]
[1780702009581,103.09,60831.87,40.0,0.0,0.0,0.0]
[1780702013609,103.09,60844.87,40.0,0.0,0.0,0.0]
[1780702015623,103.09,60852.35,40.0,0.0,0.0,0.0]
[1780702020658,103.09,60849.28,40.0,0.0,0.0,0.0]
[1780702021667,103.09,60855.42,40.0,0.0,0.0,0.0]
[1780702022613,103.09,60855.42,40.0,0.0,0.0,0.0]
[1780702022674,103.09,60862.1,40.0,0.0,0.0,0.0]
[1780702023461,103.09,60862.1,40.0,0.0,0.0,0.0]
[1780702024689,103.09,60848.45,40.0,0.0,0.0,0.0]
[1780702028717,103.09,60854.42,40.0,0.0,0.0,0.0]
[1780702032745,103.09,60862.92,40.0,0.0,0.0,0.0]
[1780702036774,103.09,60871.5,40.0,0.0,0.0,0.0]
[1780702041846,103.09,60871.4,40.0,0.0,0.0,0.0]
[1780702041870,103.09,60858.51,40.0,0.0,0.0,0.0]
[1780702042463,103.09,60858.51,40.0,0.0,0.0,0.0]
[1780702046845,103.09,60892.28,40.0,0.0,0.0,0.0]
[1780702048017,103.09,60895.85,40.0,0.0,0.0,0.0]
[1780702048713,103.09,60895.85,40.0,0.0,0.0,0.0]
[1780702051880,103.09,60895.49,40.0,0.0,0.0,0.0]
[1780702053646,103.09,60895.79,40.0,0.0,0.0,0.0]
[1780702053895,103.09,60902.54,40.0,0.0,0.0,0.0]
[1780702054747,103.09,60902.54,40.0,0.0,0.0,0.0]
[1780702054906,103.09,60911.43,40.0,0.0,0.0,0.0]
[1780702055329,103.09,60911.43,40.0,0.0,0.0,0.0]
[1780702055910,103.09,60922.79,40.0,0.0,0.0,0.0]
[1780702056200,103.09,60922.79,40.0,0.0,0.0,0.0]
[1780702060946,103.09,60939.11,40.0,0.0,0.0,0.0]
[1780702065984,103.09,60935.82,40.0,0.0,0.0,0.0]
[1780702070111,103.09,60930.23,40.0,0.0,0.0,0.0]
[1780702070796,103.09,60930.23,40.0,0.0,0.0,0.0]
[1780702076068,103.09,60936.72,40.0,0.0,0.0,0.0]
[1780702081103,103.09,60933.87,40.0,0.0,0.0,0.0]
[1780702083117,103.09,60926.63,40.0,0.0,0.0,0.0]
[1780702084460,103.09,60926.63,40.0,0.0,0.0,0.0]
[1780702085159,103.09,60927.16,40.0,0.0,0.0,0.0]
[1780702090168,103.09,60929.24,40.0,0.0,0.0,0.0]
[1780702091175,103.09,60935.58,40.0,0.0,0.0,0.0]
[1780702094196,103.09,60943.15,40.0,0.0,0.0,0.0]
[1780702096214,103.09,60953.94,40.0,0.0,0.0,0.0]
[1780702099922,103.09,60969.48,40.0,0.0,0.0,0.0]
[1780702102340,103.09,60974.76,40.0,0.0,0.0,0.0]
[1780702103232,103.09,60971.12,40.0,0.0,0.0,0.0]
[1780702111319,103.09,60964.7,40.0,0.0,0.0,0.0]
[1780702116355,103.09,60959.47,40.0,0.0,0.0,0.0]
[1780702121390,103.09,60960.25,40.0,0.0,0.0,0.0]
[1780702124117,103.09,60962.01,40.0,0.0,0.0,0.0]
[1780702124813,103.09,60962.29,40.0,0.0,0.0,0.0]
[1780702130879,103.09,60965.15,40.0,0.0,0.0,0.0]
[1780702131460,103.09,60969.25,40.0,0.0,0.0,0.0]
[1780702137156,103.09,60974.41,40.0,0.0,0.0,0.0]
[1780702137774,103.09,60975.63,40.0,0.0,0.0,0.0]
[1780702144446,103.09,60978.91,40.0,0.0,0.0,0.0]
[1780702151605,103.09,60983.68,40.0,0.0,0.0,0.0]
[1780702152612,103.09,60990.89,40.0,0.0,0.0,0.0]
[1780702158655,103.09,60992.35,40.0,0.0,0.0,0.0]
[1780702162937,103.09,60992.99,40.0,0.0,0.0,0.0]
[1780702168725,103.09,60993.83,40.0,0.0,0.0,0.0]
[1780702171746,103.09,60998.82,40.0,0.0,0.0,0.0]
[1780702176781,103.09,61003.65,40.0,0.0,0.0,0.0]
[1780702179803,103.09,61012.39,40.0,0.0,0.0,0.0]
[1780702180810,103.09,60999.87,40.0,0.0,0.0,0.0]
[1780702182186,103.09,60973.76,40.0,0.0,0.0,0.0]
[1780702182824,103.09,60967.4,40.0,0.0,0.0,0.0]
[1780702187866,103.09,60962.91,40.0,0.0,0.0,0.0]
[1780702188871,103.09,60941.19,40.0,0.0,0.0,0.0]
[1780702191891,103.09,60948.33,40.0,0.0,0.0,0.0]
[1780702192898,103.09,60937.44,40.0,0.0,0.0,0.0]
[1780702197933,103.09,60929.58,40.0,0.0,0.0,0.0]
[1780702201266,103.09,60920.51,40.0,0.0,0.0,0.0]
[1780702206996,103.09,60918.14,40.0,0.0,0.0,0.0]
[1780702210345,103.09,60912.61,40.0,0.0,0.0,0.0]
[1780702213042,103.09,60904.96,40.0,0.0,0.0,0.0]
[1780702214049,103.09,60897.02,40.0,0.0,0.0,0.0]
[1780702216483,103.09,60894.15,40.0,0.0,0.0,0.0]
[1780702222105,103.09,60894.15,40.0,0.0,0.0,0.0]
[1780702223295,103.09,60883.49,40.0,0.0,0.0,0.0]
[1780702225126,103.09,60864.13,40.0,0.0,0.0,0.0]
[1780702228156,103.09,60844.04,40.0,0.0,0.0,0.0]
[1780702231176,103.09,60840.61,40.0,0.0,0.0,0.0]
[1780702233190,103.09,60815.9,40.0,0.0,0.0,0.0]
[1780702237224,103.09,60822.99,40.0,0.0,0.0,0.0]
[1780702242264,103.09,60826.81,40.0,0.0,0.0,0.0]
[1780702247302,103.09,60827.4,40.0,0.0,0.0,0.0]
[1780702249319,103.09,60820.49,40.0,0.0,0.0,0.0]
[1780702251339,103.09,60811.61,40.0,0.0,0.0,0.0]
[1780702252341,103.09,60802.3,40.0,0.0,0.0,0.0]
[1780702253348,103.09,60809.06,40.0,0.0,0.0,0.0]
[1780702257382,103.09,60816.56,40.0,0.0,0.0,0.0]
[1780702259396,103.09,60810.77,40.0,0.0,0.0,0.0]
[1780702260404,103.09,60817.45,40.0,0.0,0.0,0.0]
[1780702261414,103.09,60809.48,40.0,0.0,0.0,0.0]
[1780702263428,103.09,60802.98,40.0,0.0,0.0,0.0]
[1780702267456,103.09,60795.05,40.0,0.0,0.0,0.0]
[1780702270477,103.09,60788.1,40.0,0.0,0.0,0.0]
[1780702273725,103.09,60777.88,40.0,0.0,0.0,0.0]
[1780702275412,103.09,60759.48,40.0,0.0,0.0,0.0]
[1780702280550,103.09,60754.66,40.0,0.0,0.0,0.0]
[1780702285660,103.09,60759.8,40.0,0.0,0.0,0.0]
[1780702287620,103.09,60748.33,40.0,0.0,0.0,0.0]
[1780702289388,103.09,60748.33,40.0,0.0,0.0,0.0]
[1780702291670,103.09,60744.24,40.0,0.0,0.0,0.0]
[1780702292677,103.09,60752.52,40.0,0.0,0.0,0.0]
[1780702294415,103.09,60752.52,40.0,0.0,0.0,0.0]
[1780702295699,103.09,60763.39,40.0,0.0,0.0,0.0]
[1780702300090,103.09,60764.07,40.0,0.0,0.0,0.0]
[1780702304763,103.09,60751.53,40.0,0.0,0.0,0.0]
[1780702307784,103.09,60743.91,40.0,0.0,0.0,0.0]
[1780702308791,103.09,60737.87,40.0,0.0,0.0,0.0]
[1780702309954,103.09,60728.88,40.0,0.0,0.0,0.0]
[1780702314357,103.09,60733.24,40.0,0.0,0.0,0.0]
[1780702318867,103.09,60752.66,40.0,0.0,0.0,0.0]
[1780702320051,103.09,60752.66,40.0,0.0,0.0,0.0]
[1780702320138,103.09,60766.26,40.0,0.0,0.0,0.0]
[1780702321170,103.09,60766.26,40.0,0.0,0.0,0.0]
[1780702321199,103.09,60766.26,40.0,0.0,0.0,0.0]
[1780702322894,103.09,60780.79,40.0,0.0,0.0,0.0]
[1780702323901,103.09,60788.38,40.0,0.0,0.0,0.0]
[1780702325915,103.09,60804.53,40.0,0.0,0.0,0.0]
[1780702326922,103.09,60812.91,40.0,0.0,0.0,0.0]
[1780702330482,103.09,60814.16,40.0,0.0,0.0,0.0]
[1780702335984,103.38,60807.62,40.0,0.0,0.0,0.0]
[1780702337194,103.44,60801.68,40.0,0.0,0.0,0.0]
[1780702339009,103.56,60789.17,40.0,0.0,0.0,0.0]
[1780702341023,103.68,60781.18,40.0,0.0,0.0,0.0]
[1780702344044,103.86,60769.67,40.0,0.0,0.0,0.0]
[1780702348074,104.1,60756.29,40.0,0.0,0.0,0.0]
[1780702349081,104.15,60762.02,40.0,0.0,0.0,0.0]
[1780702351094,104.27,60763.09,40.0,0.0,0.0,0.0]
[1780702353270,104.39,60723.37,40.0,0.0,0.0,0.0]
[1780702354542,104.39,60716.09,40.0,0.0,0.0,0.0]
[1780702355157,104.39,60705.94,40.0,0.0,0.0,0.0]
[1780702359183,104.69,60697.1,40.0,0.0,0.0,0.0]
[1780702362209,104.87,60706.43,40.0,0.0,0.0,0.0]
[1780702365230,105.04,60722.9,40.0,0.0,0.0,0.0]
[1780702368252,105.22,60711.92,40.0,0.0,0.0,0.0]
[1780702369258,105.28,60704.51,40.0,0.0,0.0,0.0]
[1780702370265,105.34,60714.09,40.0,0.0,0.0,0.0]
[1780702374294,105.58,60705.69,40.0,0.0,0.0,0.0]
[1780702375301,105.64,60696.27,40.0,0.0,0.0,0.0]
[1780702379329,105.87,60704.17,40.0,0.0,0.0,0.0]
[1780702380336,105.93,60713.17,40.0,0.0,0.0,0.0]
[1780702382360,106.05,60707.4,40.0,0.0,0.0,0.0]
[1780702383375,106.05,60670.05,40.0,0.0,0.0,0.0]
[1780702385388,106.11,60656.61,40.0,0.0,0.0,0.0]
[1780702386398,106.17,60635.66,40.0,0.0,0.0,0.0]
[1780702387403,106.23,60627.42,40.0,0.0,0.0,0.0]
[1780702389417,106.35,60621.34,40.0,0.0,0.0,0.0]
[1780702390422,106.41,60607.51,40.0,0.0,0.0,0.0]
[1780702391429,106.53,60622.13,40.0,0.0,0.0,0.0]
[1780702393443,106.59,60628.3,40.0,0.0,0.0,0.0]
[1780702394456,106.65,60616.45,40.0,0.0,0.0,0.0]
[1780702395461,106.65,60605.72,40.0,0.0,0.0,0.0]
[1780702397478,106.82,60592.96,40.0,0.0,0.0,0.0]
[1780702401505,107.06,60600.05,40.0,0.0,0.0,0.0]
[1780702406540,107.36,60599.05,40.0,0.0,0.0,0.0]
[1780702408554,107.48,60589.99,40.0,0.0,0.0,0.0]
[1780702411591,107.65,60584.07,40.0,0.0,0.0,0.0]
[1780702412589,107.71,60591.19,40.0,0.0,0.0,0.0]
[1780702417625,108.01,60592.67,40.0,0.0,0.0,0.0]
[1780702421557,108.19,60588.69,42.1,0.0,0.0,0.0]
[1780702421663,108.25,60574.35,42.1,0.0,0.0,0.0]
[1780702424684,108.27,60562.22,42.1,0.0,0.0,0.0]
[1780702425692,108.27,60553.88,42.1,0.0,0.0,0.0]
[1780702429353,108.27,60548.84,42.1,0.0,0.0,0.0]
[1780702429722,108.27,60547.74,42.1,0.0,0.0,0.0]
[1780702432760,108.27,60537.11,42.1,0.0,0.0,0.0]
[1780702434051,108.27,60520.78,42.1,0.0,0.0,0.0]
[1780702434769,108.27,60513.94,42.1,0.0,0.0,0.0]
[1780702436797,108.27,60507.38,42.1,0.0,0.0,0.0]
[1780702441828,108.27,60506.79,42.1,0.0,0.0,0.0]
[1780702441195,108.27,60525.6,42.1,0.0,0.0,0.0]
[1780702442123,108.27,60549.68,42.1,0.0,0.0,0.0]
[1780702444552,108.27,60543.44,42.1,0.0,0.0,0.0]
[1780702446196,108.27,60552.71,42.1,0.0,0.0,0.0]
[1780702451948,108.27,60563.42,42.1,0.0,0.0,0.0]
[1780702455976,108.27,60554.39,42.1,0.0,0.0,0.0]
[1780702461011,108.27,60551.57,42.1,0.0,0.0,0.0]
[1780702466557,108.27,60554.63,42.1,0.0,0.0,0.0]
[1780702467539,108.27,60571.77,42.1,0.0,0.0,0.0]
[1780702468060,108.27,60580.68,42.1,0.0,0.0,0.0]
[1780702470099,108.27,60573.11,42.1,0.0,0.0,0.0]
[1780702471541,108.27,60565.06,42.1,0.0,0.0,0.0]
[1780702474124,108.27,60558.05,42.1,0.0,0.0,0.0]
[1780702479169,108.27,60561.64,42.1,0.0,0.0,0.0]
[1780702482190,108.27,60571.73,42.1,0.0,0.0,0.0]
[1780702485211,108.27,60582.46,42.1,0.0,0.0,0.0]
[1780702490250,108.27,60567.42,42.1,0.0,0.0,0.0]
[1780702491257,108.27,60554.91,42.1,0.0,0.0,0.0]
[1780702496292,108.27,60555.82,42.1,0.0,0.0,0.0]
[1780702501327,108.27,60580.69,42.1,0.0,0.0,0.0]
[1780702502348,108.27,60593.45,42.1,0.0,0.0,0.0]
[1780702503344,108.27,60604.1,42.1,0.0,0.0,0.0]
[1780702504350,108.27,60609.75,42.1,0.0,0.0,0.0]
[1780702505361,108.27,60621.36,42.1,0.0,0.0,0.0]
[1780702506370,108.27,60633.01,42.1,0.0,0.0,0.0]
[1780702507383,108.27,60649.97,42.1,0.0,0.0,0.0]
[1780702508390,108.27,60661.04,42.1,0.0,0.0,0.0]
[1780702509396,108.27,60669.85,42.1,0.0,0.0,0.0]
[1780702511411,108.27,60680.94,42.1,0.0,0.0,0.0]
[1780702514435,108.27,60693.03,42.1,0.0,0.0,0.0]
[1780702515442,108.27,60698.94,42.1,0.0,0.0,0.0]
[1780702518462,108.27,60706.25,42.1,0.0,0.0,0.0]
[1780702523498,108.27,60712.57,42.1,0.0,0.0,0.0]
[1780702526519,108.27,60719.74,42.1,0.0,0.0,0.0]
[1780702529540,108.27,60731.28,42.1,0.0,0.0,0.0]
[1780702530632,108.27,60741.5,42.1,0.0,0.0,0.0]
[1780702531696,108.27,60747.19,42.1,0.0,0.0,0.0]
[1780702533568,108.27,60756.1,42.1,0.0,0.0,0.0]
[1780702534575,108.27,60764.52,42.1,0.0,0.0,0.0]
[1780702535582,108.27,60748.45,42.1,0.0,0.0,0.0]
[1780702536589,108.27,60742.05,42.1,0.0,0.0,0.0]
[1780702537853,108.27,60760.48,42.1,0.0,0.0,0.0]
[1780702538608,108.27,60774.6,42.1,0.0,0.0,0.0]
[1780702539616,108.27,60785.6,42.1,0.0,0.0,0.0]
[1780702540630,108.27,60791.21,42.1,0.0,0.0,0.0]
[1780702543651,108.27,60784.76,42.1,0.0,0.0,0.0]
[1780702546673,108.27,60769.12,42.1,0.0,0.0,0.0]
[1780702547680,108.27,60762.55,42.1,0.0,0.0,0.0]
[1780702549695,108.27,60769.15,42.1,0.0,0.0,0.0]
[1780702554730,108.27,60764.68,42.1,0.0,0.0,0.0]
[1780702558758,108.27,60778.05,42.1,0.0,0.0,0.0]
[1780702559765,108.27,60784.49,42.1,0.0,0.0,0.0]
[1780702561779,108.27,60790.51,42.1,0.0,0.0,0.0]
[1780702562786,108.27,60784.4,42.1,0.0,0.0,0.0]
[1780702565807,108.27,60776.56,42.1,0.0,0.0,0.0]
[1780702569838,108.27,60770.46,42.1,0.0,0.0,0.0]
[1780702574872,108.27,60769.97,42.1,0.0,0.0,0.0]
[1780702576885,108.27,60761.66,42.1,0.0,0.0,0.0]
[1780702577893,108.27,60753.79,42.1,0.0,0.0,0.0]
[1780702578901,108.27,60741.68,42.1,0.0,0.0,0.0]
[1780702579908,108.27,60729.14,42.1,0.0,0.0,0.0]
[1780702584943,108.27,60728.74,42.1,0.0,0.0,0.0]
[1780702587964,108.27,60737.09,42.1,0.0,0.0,0.0]
[1780702589983,108.27,60745.07,42.1,0.0,0.0,0.0]
[1780702591996,108.27,60749.1,42.1,0.0,0.0,0.0]
[1780702593005,108.27,60755.23,42.1,0.0,0.0,0.0]
[1780702596026,108.27,60747.58,42.1,0.0,0.0,0.0]
[1780702601061,108.27,60750.61,42.1,0.0,0.0,0.0]
[1780702603075,108.27,60765.84,42.1,0.0,0.0,0.0]
[1780702608110,108.27,60761.58,42.1,0.0,0.0,0.0]
[1780702610124,108.27,60768.53,42.1,0.0,0.0,0.0]
[1780702615159,108.27,60762.01,42.1,0.0,0.0,0.0]
[1780702619188,108.27,60768.18,42.1,0.0,0.0,0.0]
[1780702620728,108.27,60778.99,42.1,0.0,0.0,0.0]
[1780702621858,108.27,60790.28,42.1,0.0,0.0,0.0]
[1780702624449,108.27,60812.34,42.1,0.0,0.0,0.0]
[1780702625241,108.27,60818.68,42.1,0.0,0.0,0.0]
[1780702629270,108.27,60828.23,42.1,0.0,0.0,0.0]
[1780702633298,108.27,60835.41,42.1,0.0,0.0,0.0]
[1780702638332,108.27,60841.64,42.1,0.0,0.0,0.0]
[1780702641878,108.27,60850.56,42.1,0.0,0.0,0.0]
[1780702644376,108.27,60844.53,42.1,0.0,0.0,0.0]
[1780702649411,108.27,60844.75,42.1,0.0,0.0,0.0]
[1780702650909,108.27,60850.56,42.1,0.0,0.0,0.0]
[1780702655760,108.27,60868.59,42.1,0.0,0.0,0.0]
[1780702659766,108.27,60860.25,42.1,0.0,0.0,0.0]
[1780702661500,108.27,60854.55,42.1,0.0,0.0,0.0]
[1780702665308,108.27,60849.15,42.1,0.0,0.0,0.0]
[1780702665649,108.27,60849.15,42.1,0.0,0.0,0.0]
[1780702671577,108.27,60849.57,42.1,0.0,0.0,0.0]
[1780702675605,108.27,60840.9,42.1,0.0,0.0,0.0]
[1780702680640,108.27,60840.62,42.1,0.0,0.0,0.0]
[1780702682654,108.27,60832.23,42.1,0.0,0.0,0.0]
[1780702684674,108.27,60831.41,42.1,0.0,0.0,0.0]
[1780702685245,108.27,60831.88,42.1,0.0,0.0,0.0]
[1780702690712,108.27,60828.93,42.1,0.0,0.0,0.0]
[1780702695747,108.27,60833.1,42.1,0.0,0.0,0.0]
[1780702699775,108.27,60827.39,42.1,0.0,0.0,0.0]
[1780702700783,108.27,60835.02,42.1,0.0,0.0,0.0]
[1780702702797,108.27,60841.2,42.1,0.0,0.0,0.0]
[1780702707832,108.27,60847.27,42.1,0.0,0.0,0.0]
[1780702711860,108.27,60849.1,42.1,0.0,0.0,0.0]
[1780702713374,108.27,60848.77,42.1,0.0,0.0,0.0]
[1780702714048,108.27,60848.77,42.1,0.0,0.0,0.0]
[1780702714881,108.27,60857.5,42.1,0.0,0.0,0.0]
[1780702716895,108.27,60868.22,42.1,0.0,0.0,0.0]
[1780702717902,108.27,60875.48,42.1,0.0,0.0,0.0]
[1780702718909,108.27,60881.16,42.1,0.0,0.0,0.0]
[1780702721302,108.27,60878.01,42.1,0.0,0.0,0.0]
[1780702721656,108.27,60878.01,42.1,0.0,0.0,0.0]
[1780702721930,108.27,60860.05,42.1,0.0,0.0,0.0]
[1780702724951,108.27,60854.06,42.1,0.0,0.0,0.0]
[1780702727502,108.27,60855.1,42.1,0.0,0.0,0.0]
[1780702728224,108.27,60855.13,42.1,0.0,0.0,0.0]
[1780702729603,108.27,60855.68,42.1,0.0,0.0,0.0]
[1780702734134,108.27,60856.99,42.1,0.0,0.0,0.0]
[1780702735366,108.27,60850.46,42.1,0.0,0.0,0.0]
[1780702735955,108.27,60850.46,42.1,0.0,0.0,0.0]
[1780702740399,108.27,60846.16,42.1,0.0,0.0,0.0]
[1780702740421,108.27,60846.16,42.1,0.0,0.0,0.0]
[1780702741065,108.27,60839.56,42.1,0.0,0.0,0.0]
[1780702742072,108.27,60826.26,42.1,0.0,0.0,0.0]
[1780702744087,108.27,60819.11,42.1,0.0,0.0,0.0]
[1780702745094,108.27,60810.51,42.1,0.0,0.0,0.0]
[1780702748115,108.27,60800.02,42.1,0.0,0.0,0.0]
[1780702749122,108.27,60790.41,42.1,0.0,0.0,0.0]
[1780702749739,108.27,60790.41,42.1,0.0,0.0,0.0]
[1780702750129,108.27,60782.67,42.1,0.0,0.0,0.0]
[1780702751136,108.27,60791.38,42.1,0.0,0.0,0.0]
[1780702753149,108.27,60779.91,42.1,0.0,0.0,0.0]
[1780702758742,108.27,60777.9,42.1,0.0,0.0,0.0]
[1780702758835,108.27,60770.71,42.1,0.0,0.0,0.0]
[1780702760204,108.27,60757.97,42.1,0.0,0.0,0.0]
[1780702762220,108.27,60765.02,42.1,0.0,0.0,0.0]
[1780702767521,108.27,60767.19,42.1,0.0,0.0,0.0]
[1780702771284,108.27,60770.44,42.1,0.0,0.0,0.0]
[1780702774305,108.27,60759.76,42.1,0.0,0.0,0.0]
[1780702776319,108.27,60752.72,42.1,0.0,0.0,0.0]
[1780702778333,108.27,60742.61,42.1,0.0,0.0,0.0]
[1780702780347,108.27,60730.9,42.1,0.0,0.0,0.0]
[1780702781354,108.27,60724.39,42.1,0.0,0.0,0.0]
[1780702785382,108.27,60718.15,42.1,0.0,0.0,0.0]
[1780702787399,108.27,60710.62,42.1,0.0,0.0,0.0]
[1780702789412,108.27,60719.33,42.1,0.0,0.0,0.0]
[1780702790419,108.27,60712.47,42.1,0.0,0.0,0.0]
[1780702793440,108.27,60720.72,42.1,0.0,0.0,0.0]
[1780702795454,108.27,60726.85,42.1,0.0,0.0,0.0]
[1780702799482,108.27,60733.46,42.1,0.0,0.0,0.0]
[1780702804522,108.27,60731.8,42.1,0.0,0.0,0.0]
[1780702806537,108.27,60722.87,42.1,0.0,0.0,0.0]
[1780702807543,108.27,60709.37,42.1,0.0,0.0,0.0]
[1780702808550,108.27,60701.14,42.1,0.0,0.0,0.0]
[1780702812051,108.27,60680.66,42.1,0.0,0.0,0.0]
[1780702812843,108.27,60661.96,42.1,0.0,0.0,0.0]
[1780702813613,108.27,60655.93,42.1,0.0,0.0,0.0]
[1780702815627,108.27,60646.55,42.1,0.0,0.0,0.0]
[1780702819655,108.27,60652.69,42.1,0.0,0.0,0.0]
[1780702825010,108.27,60653.75,42.1,0.0,0.0,0.0]
[1780702825092,108.27,60642.35,42.1,0.0,0.0,0.0]
[1780702826226,108.27,60630.46,42.1,0.0,0.0,0.0]
[1780702829725,108.27,60638.71,42.1,0.0,0.0,0.0]
[1780702830937,108.27,60646.32,42.1,0.0,0.0,0.0]
[1780702832050,108.27,60665.7,42.1,0.0,0.0,0.0]
[1780702832746,108.27,60677.6,42.1,0.0,0.0,0.0]
[1780702833756,108.27,60685.16,42.1,0.0,0.0,0.0]
[1780702835770,108.27,60691.76,42.1,0.0,0.0,0.0]
[1780702839102,108.27,60696.26,42.1,0.0,0.0,0.0]
[1780702840316,108.27,60696.02,42.1,0.0,0.0,0.0]
[1780702841000,108.27,60696.02,42.1,0.0,0.0,0.0]
[1780702841062,108.27,60703.69,42.1,0.0,0.0,0.0]
[1780702842823,108.27,60714.7,42.1,0.0,0.0,0.0]
[1780702844278,108.27,60717.12,42.1,0.0,0.0,0.0]
[1780702844358,108.27,60717.12,42.1,0.0,0.0,0.0]
[1780702849829,108.27,60720.51,42.1,0.0,0.0,0.0]
[1780702850408,108.27,60719.28,42.1,0.0,0.0,0.0]
[1780702851889,108.27,60725.26,42.1,0.0,0.0,0.0]
[1780702855303,108.27,60728.64,42.1,0.0,0.0,0.0]
[1780702856090,108.27,60728.64,42.1,0.0,0.0,0.0]
[1780702862189,108.27,60729.19,42.1,0.0,0.0,0.0]
[1780702862199,108.27,60738.36,42.1,0.0,0.0,0.0]
[1780702863201,108.27,60745.5,42.1,0.0,0.0,0.0]
[1780702864981,108.27,60757.9,42.1,0.0,0.0,0.0]
[1780702865989,108.27,60764.25,42.1,0.0,0.0,0.0]
[1780702870022,108.27,60776.58,42.1,0.0,0.0,0.0]
[1780702871276,108.27,60784.37,42.1,0.0,0.0,0.0]
[1780702876976,108.27,60784.02,42.1,0.0,0.0,0.0]
[1780702877529,108.27,60784.0,42.1,0.0,0.0,0.0]
[1780702881103,108.27,60772.71,42.1,0.0,0.0,0.0]
[1780702881544,108.27,60772.71,42.1,0.0,0.0,0.0]
[1780702882348,108.27,60767.67,42.1,0.0,0.0,0.0]
[1780702883597,108.27,60764.17,42.1,0.0,0.0,0.0]
[1780702884226,108.27,60764.17,42.1,0.0,0.0,0.0]
[1780702885131,108.27,60754.66,42.1,0.0,0.0,0.0]
[1780702885504,108.27,60754.66,42.1,0.0,0.0,0.0]
[1780702885742,108.27,60754.66,42.1,0.0,0.0,0.0]
[1780702891173,108.27,60750.76,42.1,0.0,0.0,0.0]
[1780702896208,108.27,60750.47,42.1,0.0,0.0,0.0]
[1780702898222,108.27,60744.05,42.1,0.0,0.0,0.0]
[1780702898351,108.27,60744.05,42.1,0.0,0.0,0.0]
[1780702898685,108.27,60744.05,42.1,0.0,0.0,0.0]
[1780702903257,108.27,60751.35,42.1,0.0,0.0,0.0]
[1780702908292,108.27,60748.57,42.1,0.0,0.0,0.0]
[1780702910306,108.27,60757.95,42.1,0.0,0.0,0.0]
[1780702910429,108.27,60757.95,42.1,0.0,0.0,0.0]
[1780702910975,108.27,60757.95,42.1,0.0,0.0,0.0]
[1780702911602,108.27,60760.35,42.1,0.0,0.0,0.0]
[1780702912369,108.27,60760.11,42.1,0.0,0.0,0.0]
[1780702916348,108.27,60752.52,42.1,0.0,0.0,0.0]
[1780702919368,108.27,60746.74,42.1,0.0,0.0,0.0]
[1780702920927,108.27,60746.74,42.1,0.0,0.0,0.0]
[1780702920959,108.27,60746.74,42.1,0.0,0.0,0.0]
[1780702921383,108.27,60753.68,42.1,0.0,0.0,0.0]
[1780702924413,108.27,60762.8,42.1,0.0,0.0,0.0]
[1780702927316,108.27,60768.13,42.1,0.0,0.0,0.0]
[1780702928878,108.27,60772.76,42.1,0.0,0.0,0.0]
[1780702928935,108.27,60781.1,42.1,0.0,0.0,0.0]
[1780702933477,108.27,60787.34,42.1,0.0,0.0,0.0]
[1780702935491,108.27,60793.1,42.1,0.0,0.0,0.0]
[1780702936500,108.27,60803.22,42.1,0.0,0.0,0.0]
[1780702940528,108.27,60812.4,42.1,0.0,0.0,0.0]
[1780702943549,108.27,60805.93,42.1,0.0,0.0,0.0]
[1780702947012,108.27,60798.09,42.1,0.0,0.0,0.0]
[1780702947876,108.27,60775.05,42.1,0.0,0.0,0.0]
[1780702949595,108.27,60766.22,42.1,0.0,0.0,0.0]
[1780702951711,108.27,60768.47,42.1,0.0,0.0,0.0]
[1780702951824,108.27,60769.3,42.1,0.0,0.0,0.0]
[1780702955637,108.27,60760.51,42.1,0.0,0.0,0.0]
[1780702958337,108.27,60757.5,42.1,0.0,0.0,0.0]
[1780702961679,108.27,60745.73,42.1,0.0,0.0,0.0]
[1780702962686,108.27,60739.05,42.1,0.0,0.0,0.0]
[1780702965707,108.27,60733.47,42.1,0.0,0.0,0.0]
[1780702968029,108.27,60732.81,42.1,0.0,0.0,0.0]
[1780702968547,108.27,60732.3,42.1,0.0,0.0,0.0]
[1780702971749,108.27,60747.18,42.1,0.0,0.0,0.0]
[1780702973763,108.27,60753.08,42.1,0.0,0.0,0.0]
[1780702977381,108.27,60752.67,42.1,0.0,0.0,0.0]
[1780702978213,108.27,60755.4,42.1,0.0,0.0,0.0]
[1780702978251,108.27,60765.79,42.1,0.0,0.0,0.0]
[1780702983834,108.27,60767.67,42.1,0.0,0.0,0.0]
[1780702987861,108.27,60756.06,42.1,0.0,0.0,0.0]
[1780702992897,108.27,60753.14,42.1,0.0,0.0,0.0]
[1780702996926,108.27,60759.23,42.1,0.0,0.0,0.0]
[1780703002019,108.27,60758.1,42.1,0.0,0.0,0.0]
[1780703002033,108.27,60742.63,42.1,0.0,0.0,0.0]
[1780703002975,108.27,60730.57,42.1,0.0,0.0,0.0]
[1780703003982,108.27,60720.44,42.1,0.0,0.0,0.0]
[1780703005999,108.27,60710.7,42.1,0.0,0.0,0.0]
[1780703006720,108.27,60710.7,42.1,0.0,0.0,0.0]
[1780703011045,108.27,60711.53,42.1,0.0,0.0,0.0]
[1780703013378,108.27,60716.71,42.1,0.0,0.0,0.0]
[1780703019102,108.27,60717.66,42.1,0.0,0.0,0.0]
[1780703021116,108.27,60725.6,42.1,0.0,0.0,0.0]
[1780703025145,108.27,60734.91,42.1,0.0,0.0,0.0]
[1780703026515,108.27,60736.57,42.1,0.0,0.0,0.0]
[1780703027404,108.27,60736.57,42.1,0.0,0.0,0.0]
[1780703030191,108.27,60755.14,42.1,0.0,0.0,0.0]
[1780703031186,108.27,60763.1,42.1,0.0,0.0,0.0]
[1780703032709,108.27,60762.89,42.1,0.0,0.0,0.0]
[1780703033530,108.27,60763.81,42.1,0.0,0.0,0.0]
[1780703036778,108.27,60767.85,42.1,0.0,0.0,0.0]
[1780703037563,108.27,60768.81,42.1,0.0,0.0,0.0]
[1780703039254,108.27,60760.92,42.1,0.0,0.0,0.0]
[1780703040275,108.27,60752.5,42.1,0.0,0.0,0.0]
[1780703041348,108.27,60746.56,42.1,0.0,0.0,0.0]
[1780703044381,108.27,60752.2,42.1,0.0,0.0,0.0]
[1780703047442,108.27,60760.03,42.1,0.0,0.0,0.0]
[1780703049456,108.27,60767.85,42.1,0.0,0.0,0.0]
[1780703054490,108.27,60767.08,42.1,0.0,0.0,0.0]
[1780703056531,108.27,60767.1,42.1,0.0,0.0,0.0]
[1780703057405,108.27,60770.82,42.1,0.0,0.0,0.0]
[1780703059081,108.27,60775.78,42.1,0.0,0.0,0.0]
[1780703059532,108.27,60784.35,42.1,0.0,0.0,0.0]
[1780703059922,108.27,60784.35,42.1,0.0,0.0,0.0]
[1780703060539,108.27,60777.45,42.1,0.0,0.0,0.0]
[1780703063560,108.27,60786.09,42.1,0.0,0.0,0.0]
[1780703068595,108.27,60779.2,42.1,0.0,0.0,0.0]
[1780703069602,108.27,60772.08,42.1,0.0,0.0,0.0]
[1780703071618,108.27,60761.9,42.1,0.0,0.0,0.0]
[1780703073847,108.27,60769.93,42.1,0.0,0.0,0.0]
[1780703075498,108.27,60769.93,42.1,0.0,0.0,0.0]
[1780703076124,108.27,60772.71,42.1,0.0,0.0,0.0]
[1780703079977,108.27,60770.98,42.1,0.0,0.0,0.0]
[1780703080641,108.27,60770.98,42.1,0.0,0.0,0.0]
[1780703084726,108.27,60779.96,42.1,0.0,0.0,0.0]
[1780703085733,108.27,60787.78,42.1,0.0,0.0,0.0]
[1780703091064,108.27,60788.57,42.1,0.0,0.0,0.0]
[1780703093832,108.27,60802.12,42.1,0.0,0.0,0.0]
[1780703099225,108.27,60800.22,42.1,0.0,0.0,0.0]
[1780703099324,108.27,60800.22,42.1,0.0,0.0,0.0]
[1780703099788,108.27,60794.73,42.1,0.0,0.0,0.0]
[1780703100918,108.27,60797.26,42.1,0.0,0.0,0.0]
[1780703102475,108.27,60795.19,42.1,0.0,0.0,0.0]
[1780703105405,108.27,60787.17,42.1,0.0,0.0,0.0]
[1780703106444,108.27,60762.79,42.1,0.0,0.0,0.0]
[1780703107408,108.27,60762.79,42.1,0.0,0.0,0.0]
[1780703107505,108.27,60746.29,42.1,0.0,0.0,0.0]
[1780703108213,108.27,60746.29,42.1,0.0,0.0,0.0]
[1780703112486,108.27,60743.21,42.1,0.0,0.0,0.0]
[1780703113061,108.27,60744.59,42.1,0.0,0.0,0.0]
[1780703113123,108.27,60738.53,42.1,0.0,0.0,0.0]
[1780703119013,108.27,60746.15,42.1,0.0,0.0,0.0]
[1780703121037,108.27,60736.4,42.1,0.0,0.0,0.0]
[1780703125619,108.27,60732.04,42.1,0.0,0.0,0.0]
[1780703125674,108.27,60716.43,42.1,0.0,0.0,0.0]
[1780703126106,108.27,60716.43,42.1,0.0,0.0,0.0]
[1780703126111,108.27,60695.99,42.1,0.0,0.0,0.0]
[1780703128090,108.27,60703.78,42.1,0.0,0.0,0.0]
[1780703131109,108.27,60705.44,42.1,0.0,0.0,0.0]
[1780703136144,108.27,60694.86,42.1,0.0,0.0,0.0]
[1780703141181,108.27,60687.27,42.1,0.0,0.0,0.0]
[1780703142189,108.27,60693.94,42.1,0.0,0.0,0.0]
[1780703146218,108.27,60702.69,42.1,0.0,0.0,0.0]
[1780703149608,108.27,60699.66,42.1,0.0,0.0,0.0]
[1780703150597,108.27,60695.58,42.1,0.0,0.0,0.0]
[1780703152260,108.27,60705.46,42.1,0.0,0.0,0.0]
[1780703157296,108.27,60710.42,42.1,0.0,0.0,0.0]
[1780703160317,108.27,60718.26,42.1,0.0,0.0,0.0]
[1780703164686,108.27,60730.07,42.1,0.0,0.0,0.0]
[1780703167368,108.27,60745.77,42.1,0.0,0.0,0.0]
[1780703168375,108.27,60751.73,42.1,0.0,0.0,0.0]
[1780703169028,108.27,60751.73,42.1,0.0,0.0,0.0]
[1780703169129,108.27,60751.73,42.1,0.0,0.0,0.0]
[1780703169382,108.27,60745.25,42.1,0.0,0.0,0.0]
[1780703174417,108.27,60745.98,42.1,0.0,0.0,0.0]
[1780703175378,108.27,60745.98,42.1,0.0,0.0,0.0]
[1780703175934,108.27,60749.59,42.1,0.0,0.0,0.0]
[1780703178497,108.27,60753.95,42.1,0.0,0.0,0.0]
[1780703178557,108.27,60748.06,42.1,0.0,0.0,0.0]
[1780703179367,108.27,60748.06,42.1,0.0,0.0,0.0]
[1780703185496,108.27,60763.22,42.1,0.0,0.0,0.0]
[1780703188794,108.27,60776.64,42.1,0.0,0.0,0.0]
[1780703189524,108.27,60765.88,42.1,0.0,0.0,0.0]
[1780703191538,108.27,60761.09,42.1,0.0,0.0,0.0]
[1780703191960,108.27,60761.09,42.1,0.0,0.0,0.0]
[1780703192743,108.27,60761.09,42.1,0.0,0.0,0.0]
[1780703192769,108.27,60754.54,42.1,0.0,0.0,0.0]
[1780703196573,108.27,60743.39,42.1,0.0,0.0,0.0]
[1780703199952,108.27,60745.05,42.1,0.0,0.0,0.0]
[1780703200560,108.27,60745.05,42.1,0.0,0.0,0.0]
[1780703205797,108.27,60744.88,42.1,0.0,0.0,0.0]
[1780703205805,108.27,60738.32,42.1,0.0,0.0,0.0]
[1780703206740,108.27,60728.95,42.1,0.0,0.0,0.0]
[1780703207650,108.27,60722.8,42.1,0.0,0.0,0.0]
[1780703209664,108.27,60731.8,42.1,0.0,0.0,0.0]
[1780703211678,108.27,60723.72,42.1,0.0,0.0,0.0]
[1780703213209,108.27,60720.57,42.1,0.0,0.0,0.0]
[1780703213708,108.27,60720.57,42.1,0.0,0.0,0.0]
[1780703219734,108.27,60719.87,42.1,0.0,0.0,0.0]
[1780703221748,108.27,60728.8,42.1,0.0,0.0,0.0]
[1780703223935,108.27,60730.31,42.1,0.0,0.0,0.0]
[1780703224775,108.27,60730.31,42.1,0.0,0.0,0.0]
[1780703224779,108.27,60721.28,42.1,0.0,0.0,0.0]
[1780703226792,108.27,60730.96,42.1,0.0,0.0,0.0]
[1780703231831,108.27,60731.71,42.1,0.0,0.0,0.0]
[1780703232843,108.27,60724.76,42.1,0.0,0.0,0.0]
[1780703234852,108.27,60717.92,42.1,0.0,0.0,0.0]
[1780703237874,108.27,60710.59,42.1,0.0,0.0,0.0]
[1780703239888,108.27,60705.03,42.1,0.0,0.0,0.0]
[1780703240898,108.27,60711.72,42.1,0.0,0.0,0.0]
[1780703241903,108.27,60721.78,42.1,0.0,0.0,0.0]
[1780703246941,108.27,60719.39,42.1,0.0,0.0,0.0]
[1780703247367,108.27,60709.26,42.1,0.0,0.0,0.0]
[1780703248123,108.27,60702.81,42.1,0.0,0.0,0.0]
[1780703249959,108.27,60716.03,42.1,0.0,0.0,0.0]
[1780703250966,108.27,60727.99,42.1,0.0,0.0,0.0]
[1780703251973,108.27,60730.3,42.1,0.0,0.0,0.0]
[1780703257008,108.27,60726.47,42.1,0.0,0.0,0.0]
[1780703259022,108.27,60733.36,42.1,0.0,0.0,0.0]
[1780703263156,108.27,60740.75,42.1,0.0,0.0,0.0]
[1780703264326,108.27,60751.9,42.1,0.0,0.0,0.0]
[1780703266082,108.27,60757.86,42.1,0.0,0.0,0.0]
[1780703268096,108.27,60767.35,42.1,0.0,0.0,0.0]
[1780703270277,108.27,60768.35,42.1,0.0,0.0,0.0]
[1780703270738,108.27,60768.35,42.1,0.0,0.0,0.0]
[1780703271117,108.27,60777.71,42.1,0.0,0.0,0.0]
[1780703272124,108.27,60784.1,42.1,0.0,0.0,0.0]
[1780703277167,108.27,60794.61,42.1,0.0,0.0,0.0]
[1780703279801,108.27,60800.66,42.1,0.0,0.0,0.0]
[1780703285233,108.27,60805.72,42.1,0.0,0.0,0.0]
[1780703286233,108.27,60814.59,42.1,0.0,0.0,0.0]
[1780703287129,108.27,60814.59,42.1,0.0,0.0,0.0]
[1780703287318,108.27,60814.59,42.1,0.0,0.0,0.0]
[1780703287395,108.27,60821.04,42.1,0.0,0.0,0.0]
[1780703288247,108.27,60832.17,42.1,0.0,0.0,0.0]
[1780703289255,108.27,60821.61,42.1,0.0,0.0,0.0]
[1780703292654,108.27,60814.68,42.1,0.0,0.0,0.0]
[1780703293403,108.27,60814.68,42.1,0.0,0.0,0.0]
[1780703293428,108.27,60803.03,42.1,0.0,0.0,0.0]
[1780703294132,108.27,60803.03,42.1,0.0,0.0,0.0]
[1780703294886,108.27,60803.03,42.1,0.0,0.0,0.0]
[1780703295485,108.27,60800.62,42.1,0.0,0.0,0.0]
[1780703297311,108.27,60806.54,42.1,0.0,0.0,0.0]
[1780703299233,108.27,60808.43,42.1,0.0,0.0,0.0]
[1780703299320,108.27,60808.43,42.1,0.0,0.0,0.0]
[1780703299701,108.27,60794.8,42.1,0.0,0.0,0.0]
[1780703300333,108.27,60786.52,42.1,0.0,0.0,0.0]
[1780703305369,108.27,60791.52,42.1,0.0,0.0,0.0]
[1780703306036,108.27,60791.52,42.1,0.0,0.0,0.0]
[1780703306743,108.27,60791.52,42.1,0.0,0.0,0.0]
[1780703306838,108.27,60784.46,42.1,0.0,0.0,0.0]
[1780703311411,108.27,60777.42,42.1,0.0,0.0,0.0]
[1780703316715,108.27,60774.61,42.1,0.0,0.0,0.0]
[1780703316919,108.27,60774.61,42.1,0.0,0.0,0.0]
[1780703317094,108.27,60774.33,42.1,0.0,0.0,0.0]
[1780703317897,108.27,60774.33,42.1,0.0,0.0,0.0]
[1780703317561,108.27,60786.71,42.1,0.0,0.0,0.0]
[1780703320536,108.27,60789.74,42.1,0.0,0.0,0.0]
[1780703321542,108.27,60791.07,42.1,0.0,0.0,0.0]
[1780703321585,108.27,60802.64,42.1,0.0,0.0,0.0]
[1780703324501,108.27,60808.29,42.1,0.0,0.0,0.0]
[1780703326187,108.27,60806.99,42.1,0.0,0.0,0.0]
[1780703326668,108.27,60800.27,42.1,0.0,0.0,0.0]
[1780703327137,108.27,60800.27,42.1,0.0,0.0,0.0]
[1780703330545,108.27,60812.3,42.1,0.0,0.0,0.0]
[1780703331380,108.27,60812.3,42.1,0.0,0.0,0.0]
[1780703331879,108.27,60812.3,42.1,0.0,0.0,0.0]
[1780703337594,108.27,60804.4,42.1,0.0,0.0,0.0]
[1780703341999,108.27,60806.25,42.1,0.0,0.0,0.0]
[1780703342358,108.27,60810.55,42.1,0.0,0.0,0.0]
[1780703342629,108.27,60816.71,42.1,0.0,0.0,0.0]
[1780703343636,108.27,60823.63,42.1,0.0,0.0,0.0]
[1780703346657,108.27,60836.01,42.1,0.0,0.0,0.0]
[1780703351693,108.27,60836.34,42.1,0.0,0.0,0.0]
[1780703353707,108.27,60828.67,42.1,0.0,0.0,0.0]
[1780703354167,108.27,60828.67,42.1,0.0,0.0,0.0]
[1780703354260,108.27,60828.67,42.1,0.0,0.0,0.0]
[1780703354714,108.27,60816.7,42.1,0.0,0.0,0.0]
[1780703355721,108.27,60808.8,42.1,0.0,0.0,0.0]
[1780703358889,108.27,60808.55,42.1,0.0,0.0,0.0]
[1780703364786,108.57,60813.52,42.1,0.0,0.0,0.0]
[1780703365793,108.62,60806.68,42.1,0.0,0.0,0.0]
[1780703368815,108.8,60800.08,42.1,0.0,0.0,0.0]
[1780703370829,108.92,60789.37,42.1,0.0,0.0,0.0]
[1780703371836,108.98,60786.06,42.1,0.0,0.0,0.0]
[1780703373850,109.1,60776.59,42.1,0.0,0.0,0.0]
[1780703375864,109.28,60769.23,42.1,0.0,0.0,0.0]
[1780703380899,109.57,60766.07,42.1,0.0,0.0,0.0]
[1780703385934,109.69,60767.13,42.1,0.0,0.0,0.0]
[1780703387948,109.69,60774.53,42.1,0.0,0.0,0.0]
[1780703389962,109.69,60782.51,42.1,0.0,0.0,0.0]
[1780703390969,109.69,60788.19,42.1,0.0,0.0,0.0]
[1780703392983,109.69,60795.87,42.1,0.0,0.0,0.0]
[1780703393990,109.69,60805.09,42.1,0.0,0.0,0.0]
[1780703398021,109.69,60814.18,42.1,0.0,0.0,0.0]
[1780703400040,109.69,60807.12,42.1,0.0,0.0,0.0]
[1780703403060,109.69,60819.94,42.1,0.0,0.0,0.0]
[1780703404067,109.69,60829.54,42.1,0.0,0.0,0.0]
[1780703405074,109.69,60838.29,42.1,0.0,0.0,0.0]
[1780703407088,109.69,60851.26,42.1,0.0,0.0,0.0]
[1780703408095,109.69,60857.59,42.1,0.0,0.0,0.0]
[1780703410109,109.69,60870.78,42.1,0.0,0.0,0.0]
[1780703412123,109.69,60882.02,42.1,0.0,0.0,0.0]
[1780703416151,109.69,60890.32,42.1,0.0,0.0,0.0]
[1780703417158,109.69,60899.62,42.1,0.0,0.0,0.0]
[1780703421187,109.69,60888.46,42.1,0.0,0.0,0.0]
[1780703422194,109.69,60880.89,42.1,0.0,0.0,0.0]
[1780703424235,109.69,60890.55,42.1,0.0,0.0,0.0]
[1780703429282,109.69,60895.31,42.1,0.0,0.0,0.0]
[1780703431297,109.69,60900.74,42.1,0.0,0.0,0.0]
[1780703433312,109.69,60893.53,42.1,0.0,0.0,0.0]
[1780703435330,109.69,60900.63,42.1,0.0,0.0,0.0]
[1780703440368,109.69,60902.91,42.1,0.0,0.0,0.0]
[1780703443388,109.69,60909.18,42.1,0.0,0.0,0.0]
[1780703448423,109.69,60911.15,42.1,0.0,0.0,0.0]
[1780703453676,109.69,60914.41,42.1,0.0,0.0,0.0]
[1780703454274,109.69,60928.6,42.1,0.0,0.0,0.0]
[1780703459505,109.69,60933.15,42.1,0.0,0.0,0.0]
[1780703461516,109.69,60927.56,42.1,0.0,0.0,0.0]
[1780703465551,109.69,60939.48,42.1,0.0,0.0,0.0]
[1780703467565,109.69,60933.29,42.1,0.0,0.0,0.0]
[1780703470587,109.69,60925.41,42.1,0.0,0.0,0.0]
[1780703475622,109.69,60926.14,42.1,0.0,0.0,0.0]
[1780703480658,109.69,60917.73,42.1,0.0,0.0,0.0]
[1780703481665,109.69,60930.13,42.1,0.0,0.0,0.0]
[1780703482672,109.69,60939.62,42.1,0.0,0.0,0.0]
[1780703485693,109.69,60933.06,42.1,0.0,0.0,0.0]
[1780703489721,109.69,60927.14,42.1,0.0,0.0,0.0]
[1780703491735,109.69,60926.7,42.1,0.0,0.0,0.0]
[1780703496900,109.69,60922.13,42.1,0.0,0.0,0.0]
[1780703496949,109.69,60927.79,42.1,0.0,0.0,0.0]
[1780703500802,109.69,60935.04,42.1,0.0,0.0,0.0]
[1780703504830,109.69,60943.5,42.1,0.0,0.0,0.0]
[1780703509865,109.69,60941.1,42.1,0.0,0.0,0.0]
[1780703514954,109.69,60943.25,42.1,0.0,0.0,0.0]
[1780703515261,109.69,60958.52,42.1,0.0,0.0,0.0]
[1780703515914,109.69,60964.08,42.1,0.0,0.0,0.0]
[1780703516921,109.69,60973.0,42.1,0.0,0.0,0.0]
[1780703519942,109.69,60982.94,42.1,0.0,0.0,0.0]
[1780703523988,109.69,60991.09,42.1,0.0,0.0,0.0]
[1780703524890,109.69,60991.09,42.1,0.0,0.0,0.0]
[1780703526229,109.69,60994.07,42.1,0.0,0.0,0.0]
[1780703527046,109.69,60996.42,42.1,0.0,0.0,0.0]
[1780703527148,109.69,60990.56,42.1,0.0,0.0,0.0]
[1780703529892,109.69,60992.52,42.1,0.0,0.0,0.0]
[1780703530280,109.69,60992.52,42.1,0.0,0.0,0.0]
[1780703530428,109.69,60992.52,42.1,0.0,0.0,0.0]
[1780703530560,109.69,60992.57,42.1,0.0,0.0,0.0]
[1780703540099,109.69,61000.34,42.1,0.0,0.0,0.0]
[1780703542113,109.69,61006.38,42.1,0.0,0.0,0.0]
[1780703543120,109.69,61000.11,42.1,0.0,0.0,0.0]
[1780703548155,109.69,60999.59,42.1,0.0,0.0,0.0]
[1780703551176,109.69,61001.66,42.1,0.0,0.0,0.0]
[1780703552183,109.69,60996.14,42.1,0.0,0.0,0.0]
[1780703553190,109.69,60986.83,42.1,0.0,0.0,0.0]
[1780703554435,109.69,60986.83,42.1,0.0,0.0,0.0]
[1780703555088,109.69,60983.65,42.1,0.0,0.0,0.0]
[1780703564271,109.69,60980.04,42.1,0.0,0.0,0.0]
[1780703569306,109.69,60978.28,42.1,0.0,0.0,0.0]
[1780703571231,109.69,60980.75,42.1,0.0,0.0,0.0]
[1780703571320,109.69,60987.82,42.1,0.0,0.0,0.0]
[1780703572169,109.69,60987.82,42.1,0.0,0.0,0.0]
[1780703572327,109.69,60999.48,42.1,0.0,0.0,0.0]
[1780703574341,109.69,61006.44,42.1,0.0,0.0,0.0]
[1780703578758,109.69,61003.18,42.1,0.0,0.0,0.0]
[1780703579455,109.69,61003.18,42.1,0.0,0.0,0.0]
[1780703582398,109.69,61011.66,42.1,0.0,0.0,0.0]
[1780703587452,109.69,61010.96,42.1,0.0,0.0,0.0]
[1780703588254,109.69,61010.96,42.1,0.0,0.0,0.0]
[1780703588328,109.69,61010.96,42.1,0.0,0.0,0.0]
[1780703589466,109.69,61018.73,42.1,0.0,0.0,0.0]
[1780703594511,109.69,61019.42,42.1,0.0,0.0,0.0]
[1780703596526,109.69,61026.79,42.1,0.0,0.0,0.0]
[1780703597370,109.69,61026.79,42.1,0.0,0.0,0.0]
[1780703597641,109.69,61028.3,42.1,0.0,0.0,0.0]
[1780703598541,109.69,61020.5,42.1,0.0,0.0,0.0]
[1780703600555,109.69,61010.35,42.1,0.0,0.0,0.0]
[1780703602569,109.69,60996.87,42.1,0.0,0.0,0.0]
[1780703604583,109.69,60985.77,42.1,0.0,0.0,0.0]
[1780703605590,109.69,60979.61,42.1,0.0,0.0,0.0]
[1780703606597,109.69,60972.43,42.1,0.0,0.0,0.0]
[1780703611634,109.69,60974.03,42.1,0.0,0.0,0.0]
[1780703616669,109.69,60966.24,42.1,0.0,0.0,0.0]
[1780703620988,109.69,60965.46,42.1,0.0,0.0,0.0]
[1780703622692,109.69,60959.41,42.1,0.0,0.0,0.0]
[1780703627754,109.69,60961.11,42.1,0.0,0.0,0.0]
[1780703632726,109.69,60963.95,42.1,0.0,0.0,0.0]
[1780703633240,109.69,60963.95,42.1,0.0,0.0,0.0]
[1780703633336,109.69,60969.55,42.1,0.0,0.0,0.0]
[1780703637824,109.69,60963.93,42.1,0.0,0.0,0.0]
[1780703639109,109.69,60963.93,42.1,0.0,0.0,0.0]
[1780703639742,109.69,60959.03,42.1,0.0,0.0,0.0]
[1780703641449,109.69,60959.66,42.1,0.0,0.0,0.0]
[1780703642431,109.69,60959.14,42.1,0.0,0.0,0.0]
[1780703644873,109.69,60966.19,42.1,0.0,0.0,0.0]
[1780703647895,109.69,60973.71,42.1,0.0,0.0,0.0]
[1780703649696,109.69,60975.1,42.1,0.0,0.0,0.0]
[1780703649744,109.69,60975.1,42.1,0.0,0.0,0.0]
[1780703650423,109.69,60980.95,42.1,0.0,0.0,0.0]
[1780703655950,109.69,60987.12,42.1,0.0,0.0,0.0]
[1780703658971,109.69,60977.43,42.1,0.0,0.0,0.0]
[1780703661970,109.69,60978.64,42.1,0.0,0.0,0.0]
[1780703662915,109.69,60975.86,42.1,0.0,0.0,0.0]
[1780703663139,109.69,60966.93,42.1,0.0,0.0,0.0]
[1780703669045,109.69,60966.63,42.1,0.0,0.0,0.0]
[1780703670680,109.69,60966.98,42.1,0.0,0.0,0.0]
[1780703670970,109.69,60966.98,42.1,0.0,0.0,0.0]
[1780703671012,109.69,60966.98,42.1,0.0,0.0,0.0]
[1780703671061,109.69,60969.49,42.1,0.0,0.0,0.0]
[1780703671981,109.69,60969.49,42.1,0.0,0.0,0.0]
[1780703672171,109.69,60969.49,42.1,0.0,0.0,0.0]
[1780703672244,109.69,60978.61,42.1,0.0,0.0,0.0]
[1780703672760,109.69,60978.61,42.1,0.0,0.0,0.0]
[1780703675093,109.69,60985.92,42.1,0.0,0.0,0.0]
[1780703678607,109.69,60993.43,42.1,0.0,0.0,0.0]
[1780703679477,109.69,60999.66,42.1,0.0,0.0,0.0]
[1780703682143,109.69,60992.01,42.1,0.0,0.0,0.0]
[1780703687178,109.69,60989.24,42.1,0.0,0.0,0.0]
[1780703692213,109.69,60990.41,42.1,0.0,0.0,0.0]
[1780703697248,109.69,60993.66,42.1,0.0,0.0,0.0]
[1780703702309,109.69,60986.56,42.1,0.0,0.0,0.0]
[1780703703455,109.69,60994.03,42.1,0.0,0.0,0.0]
[1780703705327,109.69,60984.85,42.1,0.0,0.0,0.0]
[1780703707341,109.69,60979.23,42.1,0.0,0.0,0.0]
[1780703709355,109.69,60973.13,42.1,0.0,0.0,0.0]
[1780703713383,109.69,60965.07,42.1,0.0,0.0,0.0]
[1780703714784,109.69,60967.44,42.1,0.0,0.0,0.0]
[1780703715467,109.69,60967.44,42.1,0.0,0.0,0.0]
[1780703715485,109.69,60977.09,42.1,0.0,0.0,0.0]
[1780703718443,109.69,60966.8,42.1,0.0,0.0,0.0]
[1780703719452,109.69,60960.01,42.1,0.0,0.0,0.0]
[1780703723478,109.69,60950.32,42.1,0.0,0.0,0.0]
[1780703724498,109.69,60940.88,42.1,0.0,0.0,0.0]
[1780703726499,109.69,60934.7,42.1,0.0,0.0,0.0]
[1780703730527,109.69,60943.44,42.1,0.0,0.0,0.0]
[1780703731534,109.69,60943.99,42.1,0.0,0.0,0.0]
[1780703733607,109.69,60948.89,42.1,0.0,0.0,0.0]
[1780703734458,109.69,60951.06,42.1,0.0,0.0,0.0]
[1780703739590,109.69,60945.72,42.1,0.0,0.0,0.0]
[1780703744625,109.69,60947.18,42.1,0.0,0.0,0.0]
[1780703749660,109.69,60948.57,42.1,0.0,0.0,0.0]
[1780703754510,109.69,60949.15,42.1,0.0,0.0,0.0]
[1780703755185,109.69,60948.82,42.1,0.0,0.0,0.0]
[1780703757471,109.69,60957.34,42.1,0.0,0.0,0.0]
[1780703758273,109.69,60957.7,42.1,0.0,0.0,0.0]
[1780703758821,109.69,60956.98,42.1,0.0,0.0,0.0]
[1780703759548,109.69,60956.98,42.1,0.0,0.0,0.0]
[1780703760737,109.69,60949.02,42.1,0.0,0.0,0.0]
[1780703761744,109.69,60937.67,42.1,0.0,0.0,0.0]
[1780703764562,109.69,60935.71,42.1,0.0,0.0,0.0]
[1780703765478,109.69,60935.09,42.1,0.0,0.0,0.0]
[1780703765772,109.69,60928.79,42.1,0.0,0.0,0.0]
[1780703767911,109.69,60925.65,42.1,0.0,0.0,0.0]
[1780703768597,109.69,60925.65,42.1,0.0,0.0,0.0]
[1780703776000,109.69,60919.98,42.1,0.0,0.0,0.0]
[1780703776697,109.69,60919.98,42.1,0.0,0.0,0.0]
[1780703783897,109.69,60924.45,42.1,0.0,0.0,0.0]
[1780703789419,109.69,60923.45,42.1,0.0,0.0,0.0]
[1780703789434,109.69,60923.45,42.1,0.0,0.0,0.0]
[1780703791640,109.69,60930.37,42.1,0.0,0.0,0.0]
[1780703791676,109.69,60929.94,42.1,0.0,0.0,0.0]
[1780703792328,109.69,60929.94,42.1,0.0,0.0,0.0]
[1780703795982,109.69,60922.94,42.1,0.0,0.0,0.0]
[1780703799859,109.69,60919.91,42.1,0.0,0.0,0.0]
[1780703800156,109.69,60920.41,42.1,0.0,0.0,0.0]
[1780703800207,109.69,60913.04,42.1,0.0,0.0,0.0]
[1780703801029,109.69,60907.42,42.1,0.0,0.0,0.0]
[1780703802574,109.69,60923.94,42.1,0.0,0.0,0.0]
[1780703803558,109.69,60939.09,42.1,0.0,0.0,0.0]
[1780703807078,109.69,60917.65,42.1,0.0,0.0,0.0]
[1780703812113,109.69,60918.0,42.1,0.0,0.0,0.0]
[1780703814128,109.69,60911.53,42.1,0.0,0.0,0.0]
[1780703818367,109.69,60908.29,42.1,0.0,0.0,0.0]
[1780703818949,109.69,60908.21,42.1,0.0,0.0,0.0]
[1780703821191,109.69,60920.62,42.1,0.0,0.0,0.0]
[1780703822197,109.69,60929.47,42.1,0.0,0.0,0.0]
[1780703827238,109.69,60933.91,42.1,0.0,0.0,0.0]
[1780703830259,109.69,60925.91,42.1,0.0,0.0,0.0]
[1780703835294,109.69,60929.33,42.1,0.0,0.0,0.0]
[1780703838167,109.69,60926.43,42.1,0.0,0.0,0.0]
[1780703838975,109.69,60925.77,42.1,0.0,0.0,0.0]
[1780703844583,109.69,60926.92,42.1,0.0,0.0,0.0]
[1780703845121,109.69,60926.72,42.1,0.0,0.0,0.0]
[1780703848344,109.69,60924.82,42.1,0.0,0.0,0.0]
[1780703848842,109.69,60924.82,42.1,0.0,0.0,0.0]
[1780703849392,109.69,60932.54,42.1,0.0,0.0,0.0]
[1780703850912,109.69,60933.03,42.1,0.0,0.0,0.0]
[1780703851574,109.69,60933.03,42.1,0.0,0.0,0.0]
[1780703851662,109.69,60934.17,42.1,0.0,0.0,0.0]
[1780703857448,109.69,60931.89,42.1,0.0,0.0,0.0]
[1780703862483,109.69,60930.31,42.1,0.0,0.0,0.0]
[1780703863752,109.69,60915.75,42.1,0.0,0.0,0.0]
[1780703867981,109.69,60911.53,42.1,0.0,0.0,0.0]
[1780703868680,109.69,60911.53,42.1,0.0,0.0,0.0]
[1780703872554,109.69,60904.29,42.1,0.0,0.0,0.0]
[1780703877592,109.69,60900.81,42.1,0.0,0.0,0.0]
[1780703882630,109.69,60898.14,42.1,0.0,0.0,0.0]
[1780703884956,109.69,60893.81,42.1,0.0,0.0,0.0]
[1780703887697,109.69,60907.15,42.1,0.0,0.0,0.0]
[1780703888688,109.69,60914.55,42.1,0.0,0.0,0.0]
[1780703893723,109.69,60916.34,42.1,0.0,0.0,0.0]
[1780703897751,109.69,60924.78,42.1,0.0,0.0,0.0]
[1780703902786,109.69,60930.02,42.1,0.0,0.0,0.0]
[1780703906814,109.69,60936.82,42.1,0.0,0.0,0.0]
[1780703911850,109.69,60920.7,42.1,0.0,0.0,0.0]
[1780703913865,109.69,60914.79,42.1,0.0,0.0,0.0]
[1780703918900,109.69,60918.9,42.1,0.0,0.0,0.0]
[1780703922930,109.69,60924.49,42.1,0.0,0.0,0.0]
[1780703927965,109.69,60924.06,42.1,0.0,0.0,0.0]
[1780703933000,109.69,60928.57,42.1,0.0,0.0,0.0]
[1780703935653,109.69,60928.72,42.1,0.0,0.0,0.0]
[1780703941056,109.69,60925.94,42.1,0.0,0.0,0.0]
[1780703942561,109.69,60925.94,42.1,0.0,0.0,0.0]
[1780703943284,109.69,60925.07,42.1,0.0,0.0,0.0]
[1780703943285,109.69,60909.67,42.1,0.0,0.0,0.0]
[1780703947930,109.69,60912.67,42.1,0.0,0.0,0.0]
[1780703947098,109.69,60920.29,42.1,0.0,0.0,0.0]
[1780703948497,109.69,60920.29,42.1,0.0,0.0,0.0]
[1780703950119,109.69,60927.37,42.1,0.0,0.0,0.0]
[1780703951126,109.69,60919.41,42.1,0.0,0.0,0.0]
[1780703955636,109.69,60918.0,42.1,0.0,0.0,0.0]
[1780703955699,109.69,60929.18,42.1,0.0,0.0,0.0]
[1780703956422,109.69,60929.18,42.1,0.0,0.0,0.0]
[1780703959182,109.69,60940.25,42.1,0.0,0.0,0.0]
[1780703961196,109.69,60946.48,42.1,0.0,0.0,0.0]
[1780703965225,109.69,60960.54,42.1,0.0,0.0,0.0]
[1780703968246,109.69,60954.87,42.1,0.0,0.0,0.0]
[1780703969254,109.69,60960.38,42.1,0.0,0.0,0.0]
[1780703971268,109.69,60961.18,42.1,0.0,0.0,0.0]
[1780703974289,109.69,60968.35,42.1,0.0,0.0,0.0]
[1780703978318,109.69,60958.23,42.1,0.0,0.0,0.0]
[1780703980332,109.69,60952.21,42.1,0.0,0.0,0.0]
[1780703981339,109.69,60946.59,42.1,0.0,0.0,0.0]
[1780703982346,109.69,60939.06,42.1,0.0,0.0,0.0]
[1780703984970,109.69,60937.63,42.1,0.0,0.0,0.0]
[1780703986216,109.69,60942.72,42.1,0.0,0.0,0.0]
[1780703985413,109.69,61021.4,42.1,0.0,0.0,0.0]
[1780703986532,109.69,61021.4,42.1,0.0,0.0,0.0]
[1780703987030,109.69,61021.4,42.1,0.0,0.0,0.0]
[1780703986581,109.69,61052.26,42.1,0.0,0.0,0.0]
[1780703988437,109.69,61045.02,42.1,0.0,0.0,0.0]
[1780703992384,109.69,61041.51,42.1,0.0,0.0,0.0]
[1780703992573,109.69,61041.51,42.1,0.0,0.0,0.0]
[1780703998404,109.69,61043.32,42.1,0.0,0.0,0.0]
[1780704001571,109.69,61044.37,42.1,0.0,0.0,0.0]
[1780704003587,109.69,61052.63,42.1,0.0,0.0,0.0]
[1780704004606,109.69,61045.93,42.1,0.0,0.0,0.0]
[1780704005632,109.69,61065.46,42.1,0.0,0.0,0.0]
[1780704008108,109.69,61067.43,42.1,0.0,0.0,0.0]
[1780704008873,109.69,61067.75,42.1,0.0,0.0,0.0]
[1780704010548,109.69,61073.73,42.1,0.0,0.0,0.0]
[1780704012676,109.69,61084.47,42.1,0.0,0.0,0.0]
[1780704013595,109.69,61084.47,42.1,0.0,0.0,0.0]
[1780704013683,109.69,61078.41,42.1,0.0,0.0,0.0]
[1780704014258,109.69,61078.41,42.1,0.0,0.0,0.0]
[1780704016880,109.69,61076.85,42.1,0.0,0.0,0.0]
[1780704017045,109.69,61086.77,42.1,0.0,0.0,0.0]
[1780704017638,109.69,61086.77,42.1,0.0,0.0,0.0]
[1780704017979,109.69,61107.49,42.1,0.0,0.0,0.0]
[1780704018759,109.69,61121.56,42.1,0.0,0.0,0.0]
[1780704019739,109.69,61121.56,42.1,0.0,0.0,0.0]
[1780704020023,109.69,61121.56,42.1,0.0,0.0,0.0]
[1780704020067,109.69,61129.54,42.1,0.0,0.0,0.0]
[1780704020461,109.69,61129.54,42.1,0.0,0.0,0.0]
[1780704020679,109.69,61129.54,42.1,0.0,0.0,0.0]
[1780704021761,109.69,61140.03,42.1,0.0,0.0,0.0]
[1780704022775,109.69,61147.99,42.1,0.0,0.0,1e-05]
[1780704024782,109.69,61155.84,42.1,0.0,0.0,1e-05]
[1780704029053,109.69,61166.31,42.1,0.0,0.0,1e-05]
[1780704029431,109.69,61166.31,42.1,0.0,0.0,1e-05]
[1780704030141,109.69,61166.31,42.1,0.0,0.0,1e-05]
[1780704031832,109.69,61162.26,42.1,0.0,0.0,1e-05]
[1780704033543,109.69,61157.84,42.1,0.0,0.0,1e-05]
[1780704034408,109.69,61153.71,42.1,0.0,0.0,0.0]
[1780704038881,109.69,61139.24,42.1,0.0,0.0,0.0]
[1780704039888,109.69,61126.78,42.1,0.0,0.0,0.0]
[1780704042909,109.69,61133.53,42.1,0.0,0.0,0.0]
[1780704044603,109.69,61133.05,42.1,0.0,0.0,0.0]
[1780704044923,109.69,61140.66,42.1,0.0,0.0,0.0]
[1780704045447,109.69,61140.66,42.1,0.0,0.0,0.0]
[1780704045930,109.69,61159.17,42.1,0.0,0.0,1e-05]
[1780704046939,109.69,61170.54,42.1,0.0,0.0,1e-05]
[1780704047944,109.69,61179.9,42.1,0.0,0.0,1e-05]
[1780704050965,109.69,61186.52,42.1,0.0,0.0,1e-05]
[1780704052979,109.69,61193.19,42.1,0.0,0.0,1e-05]
[1780704056149,109.69,61196.77,42.1,0.0,0.0,1e-05]
[1780704056000,109.69,61202.71,42.1,0.0,0.0,1e-05]
[1780704056550,109.69,61202.71,42.1,0.0,0.0,1e-05]
[1780704060033,109.69,61185.33,42.1,0.0,0.0,1e-05]
[1780704061037,109.69,61176.95,42.1,0.0,0.0,1e-05]
[1780704062065,109.69,61166.06,42.1,0.0,0.0,1e-05]
[1780704063057,109.69,61150.09,42.1,0.0,0.0,0.0]
[1780704064064,109.69,61156.83,42.1,0.0,0.0,1e-05]
[1780704065071,109.69,61169.2,42.1,0.0,0.0,1e-05]
[1780704070115,109.69,61173.98,42.1,0.0,0.0,1e-05]
[1780704074151,109.69,61163.2,42.1,0.0,0.0,1e-05]
[1780704075159,109.69,61147.55,42.1,0.0,0.0,0.0]
[1780704076240,109.69,61147.55,42.1,0.0,0.0,0.0]
[1780704076166,109.69,61153.7,42.1,0.0,0.0,0.0]
[1780704076956,109.69,61153.7,42.1,0.0,0.0,0.0]
[1780704080203,109.69,61166.66,42.1,0.0,0.0,1e-05]
[1780704081211,109.69,61147.43,42.1,0.0,0.0,0.0]
[1780704082223,109.69,61138.68,42.1,0.0,0.0,0.0]
[1780704083224,109.69,61147.91,42.1,0.0,0.0,0.0]
[1780704084958,109.69,61147.0,42.1,0.0,0.0,0.0]
[1780704085238,109.69,61136.31,42.1,0.0,0.0,0.0]
[1780704086002,109.69,61136.31,42.1,0.0,0.0,0.0]
[1780704086245,109.69,61129.86,42.1,0.0,0.0,0.0]
[1780704088259,109.69,61150.34,42.1,0.0,0.0,0.0]
[1780704090273,109.69,61157.07,42.1,0.0,0.0,1e-05]
[1780704091281,109.69,61152.75,42.1,0.0,0.0,0.0]
[1780704092287,109.69,61171.85,42.1,0.0,0.0,1e-05]
[1780704097322,109.69,61181.06,42.1,0.0,0.0,1e-05]
[1780704099336,109.69,61175.32,42.1,0.0,0.0,1e-05]
[1780704104371,109.69,61162.0,42.1,0.0,0.0,0.0]
[1780704105378,109.69,61156.51,42.1,0.0,0.0,0.0]
[1780704107045,109.69,61156.51,42.1,0.0,0.0,0.0]
[1780704107914,109.69,61156.3,42.1,0.0,0.0,0.0]
[1780704111882,109.69,61149.89,42.1,0.0,0.0,0.0]
[1780704112139,109.69,61149.89,42.1,0.0,0.0,0.0]
[1780704113764,109.69,61167.97,42.1,0.0,0.0,1e-05]
[1780704114758,109.69,61187.58,42.1,0.0,0.0,1e-05]
[1780704115856,109.69,61199.46,42.1,0.0,0.0,1e-05]
[1780704119476,109.69,61193.41,42.1,0.0,0.0,1e-05]
[1780704122497,109.69,61181.41,42.1,0.0,0.0,1e-05]
[1780704125520,109.69,61187.11,42.1,0.0,0.0,1e-05]
[1780704126711,109.69,61187.11,42.1,0.0,0.0,1e-05]
[1780704126864,109.69,61187.11,42.1,0.0,0.0,1e-05]
[1780704128122,109.69,61207.03,42.1,0.0,0.0,1e-05]
[1780704131562,109.69,61212.79,42.1,0.0,0.0,1e-05]
[1780704132569,109.69,61227.62,42.1,0.0,0.0,1e-05]
[1780704134216,109.69,61233.23,42.1,0.0,0.0,1e-05]
[1780704135590,109.69,61242.95,42.1,0.0,0.0,1e-05]
[1780704140625,109.69,61245.59,42.1,0.0,0.0,1e-05]
[1780704145672,109.69,61236.22,42.1,0.0,0.0,1e-05]
[1780704149705,109.69,61221.86,42.1,0.0,0.0,1e-05]
[1780704153737,109.69,61242.81,42.1,0.0,0.0,1e-05]
[1780704158770,109.69,61245.29,42.1,0.0,0.0,1e-05]
[1780704162802,109.69,61232.46,42.1,0.0,0.0,1e-05]
[1780704166052,109.69,61228.72,42.1,0.0,0.0,1e-05]
[1780704166137,109.69,61220.9,42.1,0.0,0.0,1e-05]
[1780704166945,109.69,61220.9,42.1,0.0,0.0,1e-05]
[1780704172872,109.69,61220.81,42.1,0.0,0.0,1e-05]
[1780704177907,109.69,61227.17,42.1,0.0,0.0,1e-05]
[1780704181144,109.69,61222.12,42.1,0.0,0.0,1e-05]
[1780704182121,109.69,61220.7,42.1,0.0,0.0,1e-05]
[1780704182159,109.69,61208.58,42.1,0.0,0.0,1e-05]
[1780704184623,109.69,61207.96,42.1,0.0,0.0,1e-05]
[1780704185414,109.69,61207.96,42.1,0.0,0.0,1e-05]
[1780704187996,109.69,61201.04,42.1,0.0,0.0,1e-05]
[1780704191017,109.69,61192.27,42.1,0.0,0.0,1e-05]
[1780704195059,109.69,61184.93,42.1,0.0,0.0,1e-05]
[1780704196063,109.69,61179.03,42.1,0.0,0.0,1e-05]
[1780704198707,109.69,61174.45,42.1,0.0,0.0,0.0]
[1780704199084,109.69,61167.05,42.1,0.0,0.0,0.0]
[1780704199615,109.69,61167.05,42.1,0.0,0.0,0.0]
[1780704204272,109.69,61163.64,42.1,0.0,0.0,0.0]
[1780704204343,109.69,61163.64,42.1,0.0,0.0,0.0]
[1780704207903,109.69,61158.47,42.1,0.0,0.0,0.0]
[1780704208173,109.69,61170.29,42.1,0.0,0.0,0.0]
[1780704208879,109.69,61170.29,42.1,0.0,0.0,0.0]
[1780704209180,109.69,61178.27,42.1,0.0,0.0,0.0]
[1780704211194,109.69,61180.47,42.1,0.0,0.0,0.0]
[1780704212205,109.69,61197.87,42.1,0.0,0.0,1e-05]
[1780704213211,109.69,61209.04,42.1,0.0,0.0,1e-05]
[1780704214218,109.69,61214.73,42.1,0.0,0.0,1e-05]
[1780704215236,109.69,61220.32,42.1,0.0,0.0,1e-05]
[1780704217250,109.69,61227.19,42.1,0.0,0.0,1e-05]
[1780704221282,109.69,61236.17,42.1,0.0,0.0,1e-05]
[1780704222289,109.69,61243.44,42.1,0.0,0.0,1e-05]
[1780704225366,109.69,61240.65,42.1,0.0,0.0,1e-05]
[1780704225727,109.69,61240.13,42.1,0.0,0.0,1e-05]
[1780704228331,109.69,61249.22,42.1,0.0,0.0,1e-05]
[1780704229299,109.69,61249.22,42.1,0.0,0.0,1e-05]
[1780704229364,109.69,61265.27,42.1,0.0,0.0,1e-05]
[1780704230353,109.69,61321.1,42.1,0.0,0.0,1e-05]
[1780704231838,109.69,61325.07,42.1,0.0,0.0,1e-05]
[1780704232385,109.69,61325.07,42.1,0.0,0.0,1e-05]
[1780704232750,109.69,61322.3,42.1,0.0,0.0,1e-05]
[1780704236529,109.69,61317.01,42.1,0.0,0.0,1e-05]
[1780704237420,109.69,61312.21,42.1,0.0,0.0,1e-05]
[1780704238469,109.69,61307.36,42.1,0.0,0.0,1e-05]
[1780704239000,109.69,61303.57,42.1,0.0,0.0,1e-05]
[1780704239417,109.69,61293.72,42.1,0.0,0.0,1e-05]
[1780704241431,109.69,61299.73,42.1,0.0,0.0,1e-05]
[1780704246466,109.69,61302.07,42.1,0.0,0.0,1e-05]
[1780704248480,109.69,61313.86,42.1,0.0,0.0,1e-05]
[1780704249491,109.69,61324.83,42.1,0.0,0.0,1e-05]
[1780704250496,109.69,61351.22,42.1,0.0,0.0,1e-05]
[1780704253519,109.69,61342.45,42.1,0.0,0.0,1e-05]
[1780704254525,109.69,61332.77,42.1,0.0,0.0,1e-05]
[1780704256551,109.69,61339.2,42.1,0.0,0.0,1e-05]
[1780704257558,109.69,61346.97,42.1,0.0,0.0,1e-05]
[1780704258565,109.69,61367.69,42.1,0.0,0.0,1e-05]
[1780704259572,109.69,61373.88,42.1,0.0,0.0,1e-05]
[1780704261590,109.69,61384.19,42.1,0.0,0.0,1e-05]
[1780704262620,109.69,61384.19,42.1,0.0,0.0,1e-05]
[1780704263393,109.69,61382.63,42.1,0.0,0.0,1e-05]
[1780704265622,109.69,61388.57,42.1,0.0,0.0,1e-05]
[1780704270657,109.69,61394.13,42.1,0.0,0.0,1e-05]
[1780704271730,109.69,61391.02,42.1,0.0,0.0,1e-05]
[1780704272695,109.69,61383.95,42.1,0.0,0.0,1e-05]
[1780704276407,109.69,61379.12,42.1,0.0,0.0,1e-05]
[1780704276426,109.69,61379.12,42.1,0.0,0.0,1e-05]
[1780704277688,109.69,61377.39,42.1,0.0,0.0,1e-05]
[1780704278497,109.69,61377.39,42.1,0.0,0.0,1e-05]
[1780704283508,109.69,61377.43,42.1,0.0,0.0,1e-05]
[1780704284530,109.69,61387.71,42.1,0.0,0.0,1e-05]
[1780704285765,109.69,61391.46,42.1,0.0,0.0,1e-05]
[1780704286695,109.69,61386.32,42.1,0.0,0.0,1e-05]
[1780704287357,109.69,61386.32,42.1,0.0,0.0,1e-05]
[1780704287459,109.69,61378.51,42.1,0.0,0.0,1e-05]
[1780704288209,109.69,61378.51,42.1,0.0,0.0,1e-05]
[1780704294470,109.69,61383.28,42.1,0.0,0.0,1e-05]
[1780704295620,109.69,61373.71,42.1,0.0,0.0,1e-05]
[1780704300907,109.69,61375.14,42.1,0.0,0.0,1e-05]
[1780704301915,109.69,61360.82,42.1,0.0,0.0,1e-05]
[1780704302923,109.69,61344.42,42.1,0.0,0.0,1e-05]
[1780704304416,109.69,61337.32,42.1,0.0,0.0,1e-05]
[1780704305257,109.69,61337.32,42.1,0.0,0.0,1e-05]
[1780704305553,109.69,61323.53,42.1,0.0,0.0,1e-05]
[1780704306567,109.69,61323.53,42.1,0.0,0.0,1e-05]
[1780704306692,109.69,61341.09,42.1,0.0,0.0,1e-05]
[1780704306955,109.69,61358.79,42.1,0.0,0.0,1e-05]
[1780704307962,109.69,61350.31,42.1,0.0,0.0,1e-05]
[1780704309976,109.69,61342.14,42.1,0.0,0.0,1e-05]
[1780704311243,109.69,61342.14,42.1,0.0,0.0,1e-05]
[1780704311319,109.69,61335.29,42.1,0.0,0.0,1e-05]
[1780704312377,109.69,61335.29,42.1,0.0,0.0,1e-05]
[1780704313065,109.69,61328.07,42.1,0.0,0.0,1e-05]
[1780704317050,109.69,61319.53,42.1,0.0,0.0,1e-05]
[1780704318063,109.69,61305.99,42.1,0.0,0.0,1e-05]
[1780704319071,109.69,61313.62,42.1,0.0,0.0,1e-05]
[1780704323105,109.69,61324.47,42.1,0.0,0.0,1e-05]
[1780704325171,109.69,61293.57,42.1,0.0,0.0,1e-05]
[1780704326178,109.69,61276.23,42.1,0.0,0.0,1e-05]
[1780704328343,109.69,61281.63,42.1,0.0,0.0,1e-05]
[1780704328864,109.69,61278.01,42.1,0.0,0.0,1e-05]
[1780704330208,109.69,61286.93,42.1,0.0,0.0,1e-05]
[1780704331225,109.69,61291.82,42.1,0.0,0.0,1e-05]
[1780704332232,109.69,61285.81,42.1,0.0,0.0,1e-05]
[1780704334540,109.69,61274.65,42.1,0.0,0.0,1e-05]
[1780704335633,109.69,61262.86,42.1,0.0,0.0,1e-05]
[1780704338272,109.69,61257.05,42.1,0.0,0.0,1e-05]
[1780704340285,109.69,61249.76,42.1,0.0,0.0,1e-05]
[1780704342298,109.69,61258.76,42.1,0.0,0.0,1e-05]
[1780704345319,109.69,61266.38,42.1,0.0,0.0,1e-05]
[1780704346326,109.69,61277.56,42.1,0.0,0.0,1e-05]
[1780704348340,109.69,61270.55,42.1,0.0,0.0,1e-05]
[1780704349349,109.69,61258.02,42.1,0.0,0.0,1e-05]
[1780704350354,109.69,61250.13,42.1,0.0,0.0,1e-05]
[1780704353376,109.69,61242.45,42.1,0.0,0.0,1e-05]
[1780704355389,109.69,61235.8,42.1,0.0,0.0,1e-05]
[1780704358649,109.69,61234.45,42.1,0.0,0.0,1e-05]
[1780704359365,109.69,61237.93,42.1,0.0,0.0,1e-05]
[1780704365495,109.69,61246.32,42.1,0.0,0.0,1e-05]
[1780704367027,109.69,61246.32,42.1,0.0,0.0,1e-05]
[1780704366525,109.69,61257.05,42.1,0.0,0.0,1e-05]
[1780704368028,109.69,61257.05,42.1,0.0,0.0,1e-05]
[1780704367540,109.69,61265.15,42.1,0.0,0.0,1e-05]
[1780704369551,109.69,61273.38,42.1,0.0,0.0,1e-05]
[1780704371569,109.69,61265.23,42.1,0.0,0.0,1e-05]
[1780704372970,109.69,61265.23,42.1,0.0,0.0,1e-05]
[1780704373637,109.69,61267.89,42.1,0.0,0.0,1e-05]
[1780704380770,109.69,61262.89,42.1,0.0,0.0,1e-05]
[1780704380834,109.69,61262.89,42.1,0.0,0.0,1e-05]
[1780704381154,109.69,61262.84,42.1,0.0,0.0,1e-05]
[1780704381654,109.69,61254.22,42.1,0.0,0.0,1e-05]
[1780704382670,109.69,61254.22,42.1,0.0,0.0,1e-05]
[1780704387704,109.69,61258.35,42.1,0.0,0.0,1e-05]
[1780704388414,109.69,61258.35,42.1,0.0,0.0,1e-05]
[1780704389193,109.69,61259.97,42.1,0.0,0.0,1e-05]
[1780704391732,109.69,61266.32,42.1,0.0,0.0,1e-05]
[1780704395778,109.69,61259.93,42.1,0.0,0.0,1e-05]
[1780704399808,109.69,61253.96,42.1,0.0,0.0,1e-05]
[1780704400815,109.69,61247.09,42.1,0.0,0.0,1e-05]
[1780704401409,109.69,61247.09,42.1,0.0,0.0,1e-05]
[1780704401732,109.69,61247.09,42.1,0.0,0.0,1e-05]
[1780704405850,109.69,61238.2,42.1,0.0,0.0,1e-05]
[1780704411047,109.69,61241.24,42.1,0.0,0.0,1e-05]
[1780704411737,109.69,61245.99,42.1,0.0,0.0,1e-05]
[1780704416929,109.69,61237.23,42.1,0.0,0.0,1e-05]
[1780704419954,109.69,61245.66,42.1,0.0,0.0,1e-05]
[1780704422979,109.69,61259.14,42.1,0.0,0.0,1e-05]
[1780704426056,109.69,61261.43,42.1,0.0,0.0,1e-05]
[1780704426738,109.69,61262.99,42.1,0.0,0.0,1e-05]
[1780704428022,109.69,61276.43,42.1,0.0,0.0,1e-05]
[1780704430037,109.69,61284.57,42.1,0.0,0.0,1e-05]
[1780704433059,109.69,61293.05,42.1,0.0,0.0,1e-05]
[1780704434065,109.69,61300.53,42.1,0.0,0.0,1e-05]
[1780704437087,109.69,61329.27,42.1,0.0,0.0,1e-05]
[1780704437279,109.69,61329.27,42.1,0.0,0.0,1e-05]
[1780704438095,109.69,61362.62,42.1,0.0,0.0,1e-05]
[1780704438242,109.69,61362.62,42.1,0.0,0.0,1e-05]
[1780704440108,109.69,61369.51,42.1,0.0,0.0,1e-05]
[1780704441116,109.69,61363.67,42.1,0.0,0.0,1e-05]
[1780704442122,109.69,61356.92,42.1,0.0,0.0,1e-05]
[1780704445143,109.69,61345.08,42.1,0.0,0.0,1e-05]
[1780704446150,109.69,61336.46,42.1,0.0,0.0,1e-05]
[1780704449483,109.69,61335.37,42.1,0.0,0.0,1e-05]
[1780704449636,109.69,61335.37,42.1,0.0,0.0,1e-05]
[1780704450178,109.69,61342.42,42.1,0.0,0.0,1e-05]
[1780704451185,109.69,61338.5,42.1,0.0,0.0,1e-05]
[1780704455880,109.69,61340.07,42.1,0.0,0.0,1e-05]
[1780704455907,109.69,61330.08,42.1,0.0,0.0,1e-05]
[1780704456661,109.69,61330.08,42.1,0.0,0.0,1e-05]
[1780704462262,109.69,61333.17,42.1,0.0,0.0,1e-05]
[1780704467298,109.69,61337.4,42.1,0.0,0.0,1e-05]
[1780704470198,109.69,61340.52,42.1,0.0,0.0,1e-05]
[1780704474347,109.69,61349.79,42.1,0.0,0.0,1e-05]
[1780704475354,109.69,61356.45,42.1,0.0,0.0,1e-05]
[1780704476371,109.69,61364.77,42.1,0.0,0.0,1e-05]
[1780704477376,109.69,61375.13,42.1,0.0,0.0,1e-05]
[1780704481404,109.69,61368.54,42.1,0.0,0.0,1e-05]
[1780704482945,109.69,61375.62,42.1,0.0,0.0,1e-05]
[1780704484035,109.69,61392.35,42.1,0.0,0.0,1e-05]
[1780704486452,109.69,61398.51,42.1,0.0,0.0,1e-05]
[1780704489473,109.69,61404.91,42.1,0.0,0.0,1e-05]
[1780704493501,109.69,61415.38,42.1,0.0,0.0,1e-05]
[1780704498538,109.69,61409.87,42.1,0.0,0.0,1e-05]
[1780704503573,109.69,61404.72,42.1,0.0,0.0,1e-05]
[1780704505781,109.69,61424.15,42.1,0.0,0.0,1e-05]
[1780704506975,109.69,61437.8,42.1,0.0,0.0,1e-05]
[1780704508614,109.69,61429.65,42.1,0.0,0.0,1e-05]
[1780704511639,109.69,61427.55,42.1,0.0,0.0,1e-05]
[1780704513653,109.69,61434.99,42.1,0.0,0.0,1e-05]
[1780704517524,109.69,61431.04,42.1,0.0,0.0,1e-05]
[1780704520703,109.69,61422.28,42.1,0.0,0.0,1e-05]
[1780704525738,109.69,61423.15,42.1,0.0,0.0,1e-05]
[1780704530775,109.69,61423.44,42.1,0.0,0.0,1e-05]
[1780704533796,109.69,61431.07,42.1,0.0,0.0,1e-05]
[1780704538831,109.69,61431.12,42.1,0.0,0.0,1e-05]
[1780704542648,109.69,61430.47,42.1,0.0,0.0,1e-05]
[1780704543580,109.69,61435.69,42.1,0.0,0.0,1e-05]
[1780704544891,109.69,61425.0,42.1,0.0,0.0,1e-05]
[1780704549926,109.69,61425.58,42.1,0.0,0.0,1e-05]
[1780704553954,109.69,61412.69,42.1,0.0,0.0,1e-05]
[1780704554961,109.69,61407.2,42.1,0.0,0.0,1e-05]
[1780704557982,109.69,61400.04,42.1,0.0,0.0,1e-05]
[1780704558390,109.69,61400.04,42.1,0.0,0.0,1e-05]
[1780704558551,109.69,61400.04,42.1,0.0,0.0,1e-05]
[1780704562721,109.69,61402.44,42.1,0.0,0.0,1e-05]
[1780704563509,109.69,61402.23,42.1,0.0,0.0,1e-05]
[1780704567200,109.69,61406.27,42.1,0.0,0.0,1e-05]
[1780704567754,109.69,61404.34,42.1,0.0,0.0,1e-05]
[1780704571105,109.69,61408.48,42.1,0.0,0.0,1e-05]
[1780704576142,109.69,61405.28,42.1,0.0,0.0,1e-05]
[1780704581177,109.69,61400.39,42.1,0.0,0.0,1e-05]
[1780704583191,109.69,61413.21,42.1,0.0,0.0,1e-05]
[1780704585991,109.69,61415.78,42.1,0.0,0.0,1e-05]
[1780704586537,109.69,61416.46,42.1,0.0,0.0,1e-05]
[1780704592254,109.69,61420.24,42.1,0.0,0.0,1e-05]
[1780704594268,109.69,61426.71,42.1,0.0,0.0,1e-05]
[1780704599308,109.69,61432.21,42.1,0.0,0.0,1e-05]
[1780704604371,109.69,61434.47,42.1,0.0,0.0,1e-05]
[1780704608399,109.69,61424.05,42.1,0.0,0.0,1e-05]
[1780704612427,109.69,61429.89,42.1,0.0,0.0,1e-05]
[1780704617462,109.69,61438.69,42.1,0.0,0.0,1e-05]
[1780704620309,109.69,61406.01,42.1,0.0,0.0,1e-05]
[1780704620872,109.69,61398.36,42.1,0.0,0.0,1e-05]
[1780704621497,109.69,61405.44,42.1,0.0,0.0,1e-05]
[1780704623891,109.69,61408.44,42.1,0.0,0.0,1e-05]
[1780704624597,109.69,61411.24,42.1,0.0,0.0,1e-05]
[1780704629887,109.69,61413.26,42.1,0.0,0.0,1e-05]
[1780704630291,109.69,61413.26,42.1,0.0,0.0,1e-05]
[1780704631568,109.69,61407.42,42.1,0.0,0.0,1e-05]
[1780704634589,109.69,61396.45,42.1,0.0,0.0,1e-05]
[1780704636606,109.69,61389.58,42.1,0.0,0.0,1e-05]
[1780704637612,109.69,61396.92,42.1,0.0,0.0,1e-05]
[1780704640756,109.69,61400.34,42.1,0.0,0.0,1e-05]
[1780704641257,109.69,61400.34,42.1,0.0,0.0,1e-05]
[1780704641640,109.69,61407.12,42.1,0.0,0.0,1e-05]
[1780704645669,109.69,61415.56,42.1,0.0,0.0,1e-05]
[1780704650284,109.69,61416.08,42.1,0.0,0.0,1e-05]
[1780704650770,109.69,61414.16,42.1,0.0,0.0,1e-05]
[1780704653732,109.69,61403.87,42.1,0.0,0.0,1e-05]
[1780704658768,109.69,61405.74,42.1,0.0,0.0,1e-05]
[1780704661355,109.69,61392.82,42.1,0.0,0.0,1e-05]
[1780704662357,109.69,61386.7,42.1,0.0,0.0,1e-05]
[1780704662795,109.69,61393.46,42.1,0.0,0.0,1e-05]
[1780704666830,109.69,61386.81,42.1,0.0,0.0,1e-05]
[1780704671864,109.69,61379.41,42.1,0.0,0.0,1e-05]
[1780704673879,109.69,61368.36,42.1,0.0,0.0,1e-05]
[1780704674888,109.69,61359.05,42.1,0.0,0.0,1e-05]
[1780704676902,109.69,61366.71,42.1,0.0,0.0,1e-05]
[1780704681943,109.69,61372.97,42.1,0.0,0.0,1e-05]
[1780704684371,109.69,61369.67,42.1,0.0,0.0,1e-05]
[1780704684909,109.69,61368.57,42.1,0.0,0.0,1e-05]
[1780704689999,109.69,61370.14,42.1,0.0,0.0,1e-05]
[1780704691006,109.69,61369.69,42.1,0.0,0.0,1e-05]
[1780704694050,109.69,61375.68,42.1,0.0,0.0,1e-05]
[1780704699085,109.69,61380.19,42.1,0.0,0.0,1e-05]
[1780704701245,109.69,61380.27,42.1,0.0,0.0,1e-05]
[1780704702778,109.69,61383.88,42.1,0.0,0.0,1e-05]
[1780704703113,109.69,61378.35,42.1,0.0,0.0,1e-05]
[1780704708148,109.69,61374.04,42.1,0.0,0.0,1e-05]
[1780704713185,109.69,61366.75,42.1,0.0,0.0,1e-05]
[1780704714946,109.69,61366.62,42.1,0.0,0.0,1e-05]
[1780704715544,109.69,61368.34,42.1,0.0,0.0,1e-05]
[1780704717213,109.69,61362.34,42.1,0.0,0.0,1e-05]
[1780704718011,109.69,61362.34,42.1,0.0,0.0,1e-05]
[1780704718276,109.69,61362.34,42.1,0.0,0.0,1e-05]
[1780704718509,109.69,61359.19,42.1,0.0,0.0,1e-05]
[1780704718999,109.69,61359.19,42.1,0.0,0.0,1e-05]
[1780704720723,109.69,61356.2,42.1,0.0,0.0,1e-05]
[1780704721702,109.69,61355.51,42.1,0.0,0.0,1e-05]
[1780704722248,109.69,61347.2,42.1,0.0,0.0,1e-05]
[1780704723255,109.69,61338.6,42.1,0.0,0.0,1e-05]
[1780704728290,109.69,61342.14,42.1,0.0,0.0,1e-05]
[1780704729297,109.69,61347.63,42.1,0.0,0.0,1e-05]
[1780704733325,109.69,61354.7,42.1,0.0,0.0,1e-05]
[1780704738359,109.69,61357.31,42.1,0.0,0.0,1e-05]
[1780704743399,109.69,61355.05,42.1,0.0,0.0,1e-05]
[1780704745114,109.69,61358.92,42.1,0.0,0.0,1e-05]
[1780704745381,109.69,61358.92,42.1,0.0,0.0,1e-05]
[1780704750449,109.69,61362.53,42.1,0.0,0.0,1e-05]
[1780704751456,109.69,61351.07,42.1,0.0,0.0,1e-05]
[1780704755486,109.69,61339.87,42.1,0.0,0.0,1e-05]
[1780704760521,109.69,61337.55,42.1,0.0,0.0,1e-05]
[1780704765085,109.69,61337.82,42.1,0.0,0.0,1e-05]
[1780704765103,109.69,61337.82,42.1,0.0,0.0,1e-05]
[1780704767571,109.69,61349.79,42.1,0.0,0.0,1e-05]
[1780704772606,109.69,61360.2,42.1,0.0,0.0,1e-05]
[1780704774515,109.69,61360.2,42.1,0.0,0.0,1e-05]
[1780704775468,109.69,61361.81,42.1,0.0,0.0,1e-05]
[1780704776552,109.69,61369.56,42.1,0.0,0.0,1e-05]
[1780704777522,109.69,61378.54,42.1,0.0,0.0,1e-05]
[1780704777641,109.69,61384.42,42.1,0.0,0.0,1e-05]
[1780704779655,109.69,61389.98,42.1,0.0,0.0,1e-05]
[1780704780834,109.69,61389.98,42.1,0.0,0.0,1e-05]
[1780704781553,109.69,61389.98,42.1,0.0,0.0,1e-05]
[1780704781671,109.69,61377.61,42.1,0.0,0.0,1e-05]
[1780704785699,109.69,61383.59,42.1,0.0,0.0,1e-05]
[1780704786706,109.69,61389.67,42.1,0.0,0.0,1e-05]
[1780704790255,109.69,61392.86,42.1,0.0,0.0,1e-05]
[1780704790777,109.69,61395.7,42.1,0.0,0.0,1e-05]
[1780704793755,109.69,61408.12,42.1,0.0,0.0,1e-05]
[1780704794990,109.69,61408.12,42.1,0.0,0.0,1e-05]
[1780704795311,109.69,61408.12,42.1,0.0,0.0,1e-05]
[1780704802818,109.69,61405.97,42.1,0.0,0.0,1e-05]
[1780704807852,109.69,61412.4,42.1,0.0,0.0,1e-05]
[1780704809867,109.69,61406.57,42.1,0.0,0.0,1e-05]
[1780704811503,109.69,61405.15,42.1,0.0,0.0,1e-05]
[1780704812450,109.69,61387.43,42.1,0.0,0.0,1e-05]
[1780704815553,109.69,61385.72,42.1,0.0,0.0,1e-05]
[1780704816659,109.69,61382.53,42.1,0.0,0.0,1e-05]
[1780704821958,109.69,61385.36,42.1,0.0,0.0,1e-05]
[1780704826994,109.69,61388.49,42.1,0.0,0.0,1e-05]
[1780704828035,109.69,61388.49,42.1,0.0,0.0,1e-05]
[1780704828628,109.69,61389.41,42.1,0.0,0.0,1e-05]
[1780704831021,109.69,61396.35,42.1,0.0,0.0,1e-05]
[1780704834469,109.69,61396.66,42.1,0.0,0.0,1e-05]
[1780704835102,109.69,61396.94,42.1,0.0,0.0,1e-05]
[1780704836996,109.69,61398.41,42.1,0.0,0.0,1e-05]
[1780704837330,109.69,61398.41,42.1,0.0,0.0,1e-05]
[1780704842626,109.69,61401.17,42.1,0.0,0.0,1e-05]
[1780704843313,109.69,61399.61,42.1,0.0,0.0,1e-05]
[1780704849149,109.69,61405.98,42.1,0.0,0.0,1e-05]
[1780704853177,109.69,61412.81,42.1,0.0,0.0,1e-05]
[1780704857205,109.69,61405.31,42.1,0.0,0.0,1e-05]
[1780704860226,109.69,61399.59,42.1,0.0,0.0,1e-05]
[1780704862939,109.69,61400.04,42.1,0.0,0.0,1e-05]
[1780704863247,109.69,61391.37,42.1,0.0,0.0,1e-05]
[1780704863698,109.69,61391.37,42.1,0.0,0.0,1e-05]
[1780704869289,109.69,61393.59,42.1,0.0,0.0,1e-05]
[1780704871303,109.69,61393.39,42.1,0.0,0.0,1e-05]
[1780704873804,109.69,61393.52,42.1,0.0,0.0,1e-05]
[1780704874445,109.69,61393.52,42.1,0.0,0.0,1e-05]
[1780704877392,109.69,61395.91,42.1,0.0,0.0,1e-05]
[1780704877425,109.69,61401.78,42.1,0.0,0.0,1e-05]
[1780704877899,109.69,61401.78,42.1,0.0,0.0,1e-05]
[1780704883388,109.69,61413.67,42.1,0.0,0.0,1e-05]
[1780704887416,109.69,61405.4,42.1,0.0,0.0,1e-05]
[1780704889453,109.69,61405.08,42.1,0.0,0.0,1e-05]
[1780704889879,109.69,61404.26,42.1,0.0,0.0,1e-05]
[1780704895473,109.69,61403.21,42.1,0.0,0.0,1e-05]
[1780704900508,109.69,61408.72,42.1,0.0,0.0,1e-05]
[1780704901520,109.69,61399.05,42.1,0.0,0.0,1e-05]
[1780704902525,109.69,61391.93,42.1,0.0,0.0,1e-05]
[1780704903532,109.69,61398.83,42.1,0.0,0.0,1e-05]
[1780704904540,109.69,61407.65,42.1,0.0,0.0,1e-05]
[1780704906553,109.69,61413.1,42.1,0.0,0.0,1e-05]
[1780704907528,109.69,61413.1,42.1,0.0,0.0,1e-05]
[1780704908441,109.69,61413.54,42.1,0.0,0.0,1e-05]
[1780704908575,109.69,61421.21,42.1,0.0,0.0,1e-05]
[1780704909582,109.69,61427.46,42.1,0.0,0.0,1e-05]
[1780704914617,109.69,61430.42,42.1,0.0,0.0,1e-05]
[1780704919652,109.69,61430.65,42.1,0.0,0.0,1e-05]
[1780704920704,109.69,61430.47,42.1,0.0,0.0,1e-05]
[1780704921401,109.69,61430.47,42.1,0.0,0.0,1e-05]
[1780704922316,109.69,61430.59,42.1,0.0,0.0,1e-05]
[1780704923260,109.69,61425.54,42.1,0.0,0.0,1e-05]
[1780704923679,109.69,61419.73,42.1,0.0,0.0,1e-05]
[1780704925694,109.69,61437.46,42.1,0.0,0.0,1e-05]
[1780704926701,109.69,61452.78,42.1,0.0,0.0,1e-05]
[1780704928535,109.69,61453.71,42.1,0.0,0.0,1e-05]
[1780704928702,109.69,61453.71,42.1,0.0,0.0,1e-05]
[1780704929723,109.69,61445.63,42.1,0.0,0.0,1e-05]
[1780704930884,109.69,61445.63,42.1,0.0,0.0,1e-05]
[1780704930979,109.69,61438.04,42.1,0.0,0.0,1e-05]
[1780704931813,109.69,61432.61,42.1,0.0,0.0,1e-05]
[1780704933751,109.69,61423.12,42.1,0.0,0.0,1e-05]
[1780704935765,109.69,61437.64,42.1,0.0,0.0,1e-05]
[1780704937779,109.69,61447.42,42.1,0.0,0.0,1e-05]
[1780704941835,109.69,61453.08,42.1,0.0,0.0,1e-05]
[1780704944794,109.69,61453.5,42.1,0.0,0.0,1e-05]
[1780704945540,109.69,61453.5,42.1,0.0,0.0,1e-05]
[1780704947885,109.69,61459.51,42.1,0.0,0.0,1e-05]
[1780704950906,109.69,61449.7,42.1,0.0,0.0,1e-05]
[1780704955942,109.69,61449.12,42.1,0.0,0.0,1e-05]
[1780704958963,109.69,61454.78,42.1,0.0,0.0,1e-05]
[1780704962992,109.69,61463.21,42.1,0.0,0.0,1e-05]
[1780704963999,109.69,61470.3,42.1,0.0,0.0,1e-05]
[1780704965008,109.69,61455.41,42.1,0.0,0.0,1e-05]
[1780704966013,109.69,61461.48,42.1,0.0,0.0,1e-05]
[1780704967020,109.69,61468.12,42.1,0.0,0.0,1e-05]
[1780704968500,109.69,61468.12,42.1,0.0,0.0,1e-05]
[1780704969773,109.69,61466.87,42.1,0.0,0.0,1e-05]
[1780704969921,109.69,61466.87,42.1,0.0,0.0,1e-05]
[1780704970644,109.69,61476.0,42.1,0.0,0.0,1e-05]
[1780704971370,109.69,61476.0,42.1,0.0,0.0,1e-05]
[1780704971695,109.69,61464.97,42.1,0.0,0.0,1e-05]
[1780704972057,109.69,61456.91,42.1,0.0,0.0,1e-05]
[1780704974071,109.69,61463.94,42.1,0.0,0.0,1e-05]
[1780704974946,109.69,61463.94,42.1,0.0,0.0,1e-05]
[1780704975554,109.69,61463.94,42.1,0.0,0.0,1e-05]
[1780704977092,109.69,61471.41,42.1,0.0,0.0,1e-05]
[1780704980113,109.69,61477.71,42.1,0.0,0.0,1e-05]
[1780704982128,109.69,61486.33,42.1,0.0,0.0,1e-05]
[1780704985149,109.69,61480.68,42.1,0.0,0.0,1e-05]
[1780704990672,109.69,61484.85,42.1,0.0,0.0,1e-05]
[1780704990942,109.69,61485.79,42.1,0.0,0.0,1e-05]
[1780704991191,109.69,61488.01,42.1,0.0,0.0,1e-05]
[1780704994127,109.69,61487.42,42.1,0.0,0.0,1e-05]
[1780704994758,109.69,61487.42,42.1,0.0,0.0,1e-05]
[1780704998240,109.69,61477.85,42.1,0.0,0.0,1e-05]
[1780705002167,109.69,61479.29,42.1,0.0,0.0,1e-05]
[1780705002826,109.69,61474.66,42.1,0.0,0.0,1e-05]
[1780705011680,109.69,61481.33,42.1,0.0,0.0,1e-05]
[1780705012654,109.69,61481.29,42.1,0.0,0.0,1e-05]
[1780705014353,109.69,61474.36,42.1,0.0,0.0,1e-05]
[1780705017387,109.69,61466.45,42.1,0.0,0.0,1e-05]
[1780705020404,109.69,61477.98,42.1,0.0,0.0,1e-05]
[1780705022827,109.69,61479.64,42.1,0.0,0.0,1e-05]
[1780705022883,109.69,61479.64,42.1,0.0,0.0,1e-05]
[1780705023543,109.69,61490.37,42.1,0.0,0.0,1e-05]
[1780705024509,109.69,61500.78,42.1,0.0,0.0,1e-05]
[1780705030357,109.69,61495.88,42.1,0.0,0.0,1e-05]
[1780705031283,109.69,61494.93,42.1,0.0,0.0,1e-05]
[1780705032034,109.69,61495.28,42.1,0.0,0.0,1e-05]
[1780705032084,109.69,61495.28,42.1,0.0,0.0,1e-05]
[1780705036030,109.69,61500.03,42.1,0.0,0.0,1e-05]
[1780705036521,109.69,61492.31,42.1,0.0,0.0,1e-05]
[1780705036956,109.69,61492.31,42.1,0.0,0.0,1e-05]
[1780705037528,109.69,61486.91,42.1,0.0,0.0,1e-05]
[1780705037849,109.69,61486.91,42.1,0.0,0.0,1e-05]
[1780705038134,109.69,61486.91,42.1,0.0,0.0,1e-05]
[1780705039542,109.69,61478.57,42.1,0.0,0.0,1e-05]
[1780705041692,109.69,61478.68,42.1,0.0,0.0,1e-05]
[1780705041773,109.69,61466.14,42.1,0.0,0.0,1e-05]
[1780705042580,109.69,61466.14,42.1,0.0,0.0,1e-05]
[1780705043349,109.69,61464.17,42.1,0.0,0.0,1e-05]
[1780705043862,109.69,61462.41,42.1,0.0,0.0,1e-05]
[1780705048615,109.69,61472.03,42.1,0.0,0.0,1e-05]
[1780705049964,109.69,61473.94,42.1,0.0,0.0,1e-05]
[1780705050829,109.69,61473.94,42.1,0.0,0.0,1e-05]
[1780705050838,109.69,61481.49,42.1,0.0,0.0,1e-05]
[1780705051639,109.69,61485.38,42.1,0.0,0.0,1e-05]
[1780705052644,109.69,61490.78,42.1,0.0,0.0,1e-05]
[1780705054658,109.69,61496.3,42.1,0.0,0.0,1e-05]
[1780705059693,109.69,61499.24,42.1,0.0,0.0,1e-05]
[1780705062714,109.69,61490.04,42.1,0.0,0.0,1e-05]
[1780705065528,109.69,61490.55,42.1,0.0,0.0,1e-05]
[1780705066126,109.69,61489.18,42.1,0.0,0.0,1e-05]
[1780705071782,109.69,61485.27,42.1,0.0,0.0,1e-05]
[1780705072789,109.69,61479.53,42.1,0.0,0.0,1e-05]
[1780705074803,109.69,61485.06,42.1,0.0,0.0,1e-05]
[1780705076060,109.69,61480.75,42.1,0.0,0.0,1e-05]
[1780705076590,109.69,61480.75,42.1,0.0,0.0,1e-05]
[1780705081853,109.69,61462.24,42.1,0.0,0.0,1e-05]
[1780705082860,109.69,61456.26,42.1,0.0,0.0,1e-05]
[1780705083867,109.69,61461.73,42.1,0.0,0.0,1e-05]
[1780705084874,109.69,61470.96,42.1,0.0,0.0,1e-05]
[1780705089909,109.69,61467.73,42.1,0.0,0.0,1e-05]
[1780705090916,109.69,61458.28,42.1,0.0,0.0,1e-05]
[1780705092853,109.69,61458.28,42.1,0.0,0.0,1e-05]
[1780705091923,109.69,61446.94,42.1,0.0,0.0,1e-05]
[1780705093232,109.69,61446.94,42.1,0.0,0.0,1e-05]
[1780705093297,109.69,61441.49,42.1,0.0,0.0,1e-05]
[1780705094506,109.69,61441.49,42.1,0.0,0.0,1e-05]
[1780705094531,109.69,61441.49,42.1,0.0,0.0,1e-05]
[1780705094973,109.69,61435.27,42.1,0.0,0.0,1e-05]
[1780705095953,109.69,61426.62,42.1,0.0,0.0,1e-05]
[1780705096960,109.69,61419.37,42.1,0.0,0.0,1e-05]
[1780705099981,109.69,61412.13,42.1,0.0,0.0,1e-05]
[1780705101997,109.69,61402.74,42.1,0.0,0.0,1e-05]
[1780705104013,109.69,61395.3,42.1,0.0,0.0,1e-05]
[1780705107041,109.69,61386.98,42.1,0.0,0.0,1e-05]
[1780705110062,109.69,61380.22,42.1,0.0,0.0,1e-05]
[1780705111069,109.69,61380.75,42.1,0.0,0.0,1e-05]
[1780705115097,109.69,61372.99,42.1,0.0,0.0,1e-05]
[1780705117112,109.69,61364.47,42.1,0.0,0.0,0.0]
[1780705118119,109.69,61355.68,42.1,0.0,0.0,0.0]
[1780705120450,109.69,61358.4,42.1,0.0,0.0,0.0]
[1780705121465,109.69,61354.3,42.1,0.0,0.0,0.0]
[1780705121510,109.69,61327.76,42.1,0.0,0.0,0.0]
[1780705126176,109.69,61322.35,42.1,0.0,0.0,0.0]
[1780705128190,109.69,61315.54,42.1,0.0,0.0,0.0]
[1780705129040,109.69,61315.54,42.1,0.0,0.0,0.0]
[1780705129922,109.69,61315.54,42.1,0.0,0.0,0.0]
[1780705129935,109.69,61308.81,42.1,0.0,0.0,0.0]
[1780705130251,109.69,61308.81,42.1,0.0,0.0,0.0]
[1780705131190,109.69,61306.68,42.1,0.0,0.0,0.0]
[1780705136259,109.69,61296.41,42.1,0.0,0.0,0.0]
[1780705137269,109.69,61290.35,42.1,0.0,0.0,0.0]
[1780705140290,109.69,61302.34,42.1,0.0,0.0,0.0]
[1780705142474,109.69,61298.25,42.1,0.0,0.0,0.0]
[1780705143360,109.69,61295.77,42.1,0.0,0.0,0.0]
[1780705149355,109.69,61287.64,42.1,0.0,0.0,0.0]
[1780705153529,109.69,61290.54,42.1,0.0,0.0,0.0]
[1780705154005,109.69,61290.63,42.1,0.0,0.0,0.0]
[1780705159423,109.69,61291.6,42.1,0.0,0.0,0.0]
[1780705161107,109.69,61292.17,42.1,0.0,0.0,0.0]
[1780705161674,109.69,61292.17,42.1,0.0,0.0,0.0]
[1780705163081,109.69,61293.28,42.1,0.0,0.0,0.0]
[1780705163184,109.69,61293.28,42.1,0.0,0.0,0.0]
[1780705163452,109.69,61301.09,42.1,0.0,0.0,0.0]
[1780705169494,109.69,61306.27,42.1,0.0,0.0,0.0]
[1780705171516,109.69,61303.88,42.1,0.0,0.0,0.0]
[1780705175311,109.69,61301.32,42.1,0.0,0.0,0.0]
[1780705175737,109.69,61301.32,42.1,0.0,0.0,0.0]
[1780705177758,109.69,61302.24,42.1,0.0,0.0,0.0]
[1780705178147,109.69,61299.63,42.1,0.0,0.0,0.0]
[1780705178559,109.69,61287.52,42.1,0.0,0.0,0.0]
[1780705179954,109.69,61287.52,42.1,0.0,0.0,0.0]
[1780705180362,109.69,61283.37,42.1,0.0,0.0,0.0]
[1780705183597,109.69,61266.99,42.1,0.0,0.0,0.0]
[1780705187625,109.69,61253.41,42.1,0.0,0.0,0.0]
[1780705192662,109.69,61256.1,42.1,0.0,0.0,0.0]
[1780705196690,109.69,61268.81,42.1,0.0,0.0,0.0]
[1780705198705,109.69,61275.49,42.1,0.0,0.0,0.0]
[1780705200719,109.69,61281.35,42.1,0.0,0.0,0.0]
[1780705201726,109.69,61274.82,42.1,0.0,0.0,0.0]
[1780705202821,109.69,61274.82,42.1,0.0,0.0,0.0]
[1780705202832,109.69,61274.82,42.1,0.0,0.0,0.0]
[1780705209783,109.69,61256.37,42.1,0.0,0.0,0.0]
[1780705210409,109.69,61256.37,42.1,0.0,0.0,0.0]
[1780705211221,109.69,61260.24,42.1,0.0,0.0,0.0]
[1780705216833,109.69,61250.7,42.1,0.0,0.0,0.0]
[1780705218834,109.69,61250.81,42.1,0.0,0.0,0.0]
[1780705219546,109.69,61251.5,42.1,0.0,0.0,0.0]
[1780705222278,109.69,61253.78,42.1,0.0,0.0,0.0]
[1780705227916,109.69,61257.56,42.1,0.0,0.0,0.0]
[1780705228922,109.69,61264.28,42.1,0.0,0.0,0.0]
[1780705229930,109.69,61270.53,42.1,0.0,0.0,0.0]
[1780705231943,109.69,61278.2,42.1,0.0,0.0,0.0]
[1780705233958,109.69,61271.14,42.1,0.0,0.0,0.0]
[1780705238993,109.69,61273.76,42.1,0.0,0.0,0.0]
[1780705242014,109.69,61264.96,42.1,0.0,0.0,0.0]
[1780705243021,109.69,61256.74,42.1,0.0,0.0,0.0]
[1780705245035,109.69,61263.14,42.1,0.0,0.0,0.0]
[1780705247049,109.69,61254.9,42.1,0.0,0.0,0.0]
[1780705248056,109.69,61246.32,42.1,0.0,0.0,0.0]
[1780705253091,109.69,61244.88,42.1,0.0,0.0,0.0]
[1780705255111,109.69,61259.16,42.1,0.0,0.0,0.0]
[1780705258131,109.69,61268.29,42.1,0.0,0.0,0.0]
[1780705262728,109.69,61275.05,42.1,0.0,0.0,0.0]
[1780705268202,109.69,61282.95,42.1,0.0,0.0,0.0]
[1780705272230,109.69,61288.76,42.1,0.0,0.0,0.0]
[1780705274088,109.69,61305.53,42.1,0.0,0.0,0.0]
[1780705279282,109.69,61303.48,42.1,0.0,0.0,0.0]
[1780705281296,109.69,61309.38,42.1,0.0,0.0,0.0]
[1780705286332,109.69,61306.56,42.1,0.0,0.0,0.0]
[1780705288346,109.69,61315.02,42.1,0.0,0.0,0.0]
[1780705291367,109.69,61318.11,42.1,0.0,0.0,0.0]
[1780705292374,109.69,61305.39,42.1,0.0,0.0,0.0]
[1780705297409,109.69,61305.7,42.1,0.0,0.0,0.0]
[1780705302444,109.69,61305.57,42.1,0.0,0.0,0.0]
[1780705307479,109.69,61311.0,42.1,0.0,0.0,0.0]
[1780705312514,109.69,61307.91,42.1,0.0,0.0,0.0]
[1780705317549,109.69,61312.12,42.1,0.0,0.0,0.0]
[1780705319563,109.69,61302.86,42.1,0.0,0.0,0.0]
[1780705324605,109.69,61304.38,42.1,0.0,0.0,0.0]
[1780705329640,109.69,61291.93,42.1,0.0,0.0,0.0]
[1780705330647,109.69,61301.34,42.1,0.0,0.0,0.0]
[1780705333668,109.69,61294.79,42.1,0.0,0.0,0.0]
[1780705336688,109.69,61283.51,42.1,0.0,0.0,0.0]
[1780705337697,109.69,61275.38,42.1,0.0,0.0,0.0]
[1780705340717,109.69,61267.8,42.1,0.0,0.0,0.0]
[1780705342802,109.69,61256.62,42.1,0.0,0.0,0.0]
[1780705343953,109.69,61240.22,42.1,0.0,0.0,0.0]
[1780705345763,109.69,61218.98,42.1,0.0,0.0,0.0]
[1780705349782,109.69,61213.54,42.1,0.0,0.0,0.0]
[1780705351081,109.69,61213.23,42.1,0.0,0.0,0.0]
[1780705352109,109.69,61218.81,42.1,0.0,0.0,0.0]
[1780705354819,109.69,61207.42,42.1,0.0,0.0,0.0]
[1780705359854,109.69,61208.33,42.1,0.0,0.0,0.0]
[1780705364889,109.69,61211.49,42.1,0.0,0.0,0.0]
[1780705366910,109.69,61204.66,42.1,0.0,0.0,0.0]
[1780705370937,109.69,61210.17,42.1,0.0,0.0,0.0]
[1780705373958,109.69,61218.26,42.1,0.0,0.0,0.0]
[1780705376979,109.69,61208.53,42.1,0.0,0.0,0.0]
[1780705382014,109.69,61202.59,42.1,0.0,0.0,0.0]
[1780705385036,109.69,61212.17,42.1,0.0,0.0,0.0]
[1780705387052,109.69,61225.14,42.1,0.0,0.0,0.0]
[1780705390073,109.69,61214.72,42.1,0.0,0.0,0.0]
[1780705392087,109.69,61204.84,42.1,0.0,0.0,0.0]
[1780705394101,109.69,61191.98,42.1,0.0,0.0,0.0]
[1780705399136,109.69,61193.96,42.1,0.0,0.0,0.0]
[1780705403170,109.69,61199.4,42.1,0.0,0.0,0.0]
[1780705408204,109.69,61197.58,42.1,0.0,0.0,0.0]
[1780705411225,109.69,61194.81,42.1,0.0,0.0,0.0]
[1780705416260,109.69,61191.79,42.1,0.0,0.0,0.0]
[1780705418274,109.69,61197.79,42.1,0.0,0.0,0.0]
[1780705419281,109.69,61192.18,42.1,0.0,0.0,0.0]
[1780705420288,109.69,61179.97,42.1,0.0,0.0,0.0]
[1780705423308,109.69,61174.25,42.1,0.0,0.0,0.0]
[1780705428344,109.69,61169.77,42.1,0.0,0.0,0.0]
[1780705432372,109.69,61175.14,42.1,0.0,0.0,0.0]
[1780705433379,109.69,61186.21,42.1,0.0,0.0,0.0]
[1780705438414,109.69,61186.04,42.1,0.0,0.0,0.0]
[1780705441435,109.69,61193.68,42.1,0.0,0.0,0.0]
[1780705446470,109.69,61198.37,42.1,0.0,0.0,0.0]
[1780705449491,109.69,61186.79,42.1,0.0,0.0,0.0]
[1780705450498,109.69,61177.47,42.1,0.0,0.0,0.0]
[1780705452512,109.69,61172.07,42.1,0.0,0.0,0.0]
[1780705457547,109.69,61174.88,42.1,0.0,0.0,0.0]
[1780705462582,109.69,61175.24,42.1,0.0,0.0,0.0]
[1780705467625,109.69,61184.75,42.1,0.0,0.0,0.0]
[1780705471653,109.69,61183.69,42.1,0.0,0.0,0.0]
[1780705473667,109.69,61177.43,42.1,0.0,0.0,0.0]
[1780705478702,109.69,61170.18,42.1,0.0,0.0,0.0]
[1780705483737,109.69,61166.06,42.1,0.0,0.0,0.0]
[1780705488772,109.69,61163.67,42.1,0.0,0.0,0.0]
[1780705491793,109.69,61155.98,42.1,0.0,0.0,0.0]
[1780705492817,109.69,61150.26,42.1,0.0,0.0,0.0]
[1780705493809,109.69,61143.42,42.1,0.0,0.0,0.0]
[1780705498844,109.69,61142.95,42.1,0.0,0.0,0.0]
[1780705501865,109.69,61151.02,42.1,0.0,0.0,0.0]
[1780705502872,109.69,61143.77,42.1,0.0,0.0,0.0]
[1780705504887,109.69,61136.77,42.1,0.0,0.0,0.0]
[1780705509924,109.69,61134.89,42.1,0.0,0.0,0.0]
[1780705513952,109.69,61142.17,42.1,0.0,0.0,0.0]
[1780705514960,109.69,61149.79,42.1,0.0,0.0,0.0]
[1780705519994,109.69,61154.68,42.1,0.0,0.0,0.0]
[1780705523015,109.69,61148.31,42.1,0.0,0.0,0.0]
[1780705528050,109.69,61145.67,42.1,0.0,0.0,0.0]
[1780705533085,109.69,61160.11,42.1,0.0,0.0,0.0]
[1780705538120,109.69,61160.72,42.1,0.0,0.0,0.0]
[1780705539127,109.69,61150.94,42.1,0.0,0.0,0.0]
[1780705542148,109.69,61144.67,42.1,0.0,0.0,0.0]
[1780705543155,109.69,61137.52,42.1,0.0,0.0,0.0]
[1780705548189,109.69,61134.48,42.1,0.0,0.0,0.0]
[1780705553225,109.69,61139.61,42.1,0.0,0.0,0.0]
[1780705558261,109.69,61140.15,42.1,0.0,0.0,0.0]
[1780705562289,109.69,61155.58,42.1,0.0,0.0,0.0]
[1780705564304,109.69,61165.98,42.1,0.0,0.0,0.0]
[1780705567328,109.69,61175.51,42.1,0.0,0.0,0.0]
[1780705573369,109.69,61176.07,42.1,0.0,0.0,0.0]
[1780705574376,109.69,61186.01,42.1,0.0,0.0,0.0]
[1780705579411,109.69,61193.0,42.1,0.0,0.0,0.0]
[1780705582432,109.69,61185.73,42.1,0.0,0.0,0.0]
[1780705585453,109.69,61165.71,42.1,0.0,0.0,0.0]
[1780705586461,109.69,61159.34,42.1,0.0,0.0,0.0]
[1780705588475,109.69,61167.11,42.1,0.0,0.0,0.0]
[1780705591499,109.69,61168.03,42.1,0.0,0.0,0.0]
[1780705597439,109.69,61165.82,42.1,0.0,0.0,0.0]
[1780705598495,109.69,61155.97,42.1,0.0,0.0,0.0]
[1780705603580,109.69,61162.42,42.1,0.0,0.0,0.0]
[1780705608615,109.69,61165.55,42.1,0.0,0.0,0.0]
[1780705610638,109.69,61180.74,42.1,0.0,0.0,0.0]
[1780705612652,109.69,61187.34,42.1,0.0,0.0,0.0]
[1780705617690,109.69,61194.55,42.1,0.0,0.0,0.0]
[1780705622725,109.69,61196.57,42.1,0.0,0.0,0.0]
[1780705627763,109.69,61195.47,42.1,0.0,0.0,0.0]
[1780705631791,109.69,61172.29,42.1,0.0,0.0,0.0]
[1780705635819,109.69,61163.71,42.1,0.0,0.0,0.0]
[1780705640854,109.69,61168.46,42.1,0.0,0.0,0.0]
[1780705643875,109.69,61173.82,42.1,0.0,0.0,0.0]
[1780705646896,109.69,61179.48,42.1,0.0,0.0,0.0]
[1780705651931,109.69,61180.13,42.1,0.0,0.0,0.0]
[1780705656966,109.69,61182.27,42.1,0.0,0.0,0.0]
[1780705662001,109.69,61184.91,42.1,0.0,0.0,0.0]
[1780705664015,109.69,61195.03,42.1,0.0,0.0,0.0]
[1780705669050,109.69,61195.44,42.1,0.0,0.0,0.0]
[1780705674085,109.69,61195.49,42.1,0.0,0.0,0.0]
[1780705679122,109.69,61202.73,42.1,0.0,0.0,0.0]
[1780705683156,109.69,61214.55,42.1,0.0,0.0,0.0]
[1780705688189,109.69,61214.5,42.1,0.0,0.0,0.0]
[1780705693224,109.69,61228.75,42.1,0.0,0.0,0.0]
[1780705695240,109.69,61238.83,42.1,0.0,0.0,0.0]
[1780705697254,109.69,61245.3,42.1,0.0,0.0,0.0]
[1780705702291,109.69,61249.0,42.1,0.0,0.0,0.0]
[1780705705312,109.69,61264.94,42.1,0.0,0.0,0.0]
[1780705708333,109.69,61276.18,42.1,0.0,0.0,0.0]
[1780705711354,109.69,61281.76,42.1,0.0,0.0,0.0]
[1780705712362,109.69,61296.28,42.1,0.0,0.0,0.0]
[1780705717397,109.69,61301.5,42.1,0.0,0.0,0.0]
[1780705720418,109.69,61294.98,42.1,0.0,0.0,0.0]
[1780705722432,109.69,61289.45,42.1,0.0,0.0,0.0]
[1780705723439,109.69,61284.03,42.1,0.0,0.0,0.0]
[1780705725453,109.69,61278.24,42.1,0.0,0.0,0.0]
[1780705727467,109.69,61267.99,42.1,0.0,0.0,0.0]
[1780705728474,109.69,61260.11,42.1,0.0,0.0,0.0]
[1780705732502,109.69,61265.66,42.1,0.0,0.0,0.0]
[1780705735523,109.69,61272.21,42.1,0.0,0.0,0.0]
[1780705737537,109.69,61279.76,42.1,0.0,0.0,0.0]
[1780705738545,109.69,61287.21,42.1,0.0,0.0,0.0]
[1780705743584,109.69,61300.76,42.1,0.0,0.0,0.0]
[1780705746605,109.69,61292.32,42.1,0.0,0.0,0.0]
[1780705751640,109.69,61293.27,42.1,0.0,0.0,0.0]
[1780705756674,109.69,61291.71,42.1,0.0,0.0,0.0]
[1780705758693,109.69,61280.93,42.1,0.0,0.0,0.0]
[1780705763728,109.69,61280.4,42.1,0.0,0.0,0.0]
[1780705768762,109.69,61289.15,42.1,0.0,0.0,0.0]
[1780705771784,109.69,61292.65,42.1,0.0,0.0,0.0]
[1780705774805,109.69,61299.63,42.1,0.0,0.0,0.0]
[1780705779840,109.69,61304.87,42.1,0.0,0.0,0.0]
[1780705784875,109.69,61301.76,42.1,0.0,0.0,0.0]
[1780705789910,109.69,61299.73,42.1,0.0,0.0,0.0]
[1780705793938,109.69,61293.4,42.1,0.0,0.0,0.0]
[1780705798973,109.69,61294.55,42.1,0.0,0.0,0.0]
[1780705804016,109.69,61290.44,42.1,0.0,0.0,0.0]
[1780705809444,109.69,61295.03,42.1,0.0,0.0,0.0]
[1780705812065,109.69,61306.55,42.1,0.0,0.0,0.0]
[1780705814078,109.69,61296.78,42.1,0.0,0.0,0.0]
[1780705816093,109.69,61290.42,42.1,0.0,0.0,0.0]
[1780705819114,109.69,61266.78,42.1,0.0,0.0,0.0]
[1780705820121,109.69,61255.45,42.1,0.0,0.0,0.0]
[1780705825156,109.69,61251.55,42.1,0.0,0.0,0.0]
[1780705826614,109.69,61260.9,42.1,0.0,0.0,0.0]
[1780705830192,109.69,61273.63,42.1,0.0,0.0,0.0]
[1780705831200,109.69,61275.49,42.1,0.0,0.0,0.0]
[1780705832345,109.69,61280.99,42.1,0.0,0.0,0.0]
[1780705834221,109.69,61290.0,42.1,0.0,0.0,0.0]
[1780705837242,109.69,61298.7,42.1,0.0,0.0,0.0]
[1780705841272,109.69,61289.18,42.1,0.0,0.0,0.0]
[1780705846308,109.69,61290.93,42.1,0.0,0.0,0.0]
[1780705850336,109.69,61299.88,42.1,0.0,0.0,0.0]
[1780705855371,109.69,61310.91,42.1,0.0,0.0,0.0]
[1780705859407,109.69,61305.02,42.1,0.0,0.0,0.0]
[1780705860409,109.69,61299.26,42.1,0.0,0.0,0.0]
[1780705861417,109.69,61308.05,42.1,0.0,0.0,0.0]
[1780705867459,109.69,61305.77,42.1,0.0,0.0,0.0]
[1780705872494,109.69,61294.98,42.1,0.0,0.0,0.0]
[1780705873501,109.69,61279.04,42.1,0.0,0.0,0.0]
[1780705874508,109.69,61273.37,42.1,0.0,0.0,0.0]
[1780705879543,109.69,61275.46,42.1,0.0,0.0,0.0]
[1780705884578,109.69,61259.97,42.1,0.0,0.0,0.0]
[1780705886592,109.69,61269.93,42.1,0.0,0.0,0.0]
[1780705890624,109.69,61275.4,42.1,0.0,0.0,0.0]
[1780705891629,109.69,61282.44,42.1,0.0,0.0,0.0]
[1780705896664,109.69,61281.74,42.1,0.0,0.0,0.0]
[1780705899685,109.69,61294.3,42.1,0.0,0.0,0.0]
[1780705904720,109.69,61296.12,42.1,0.0,0.0,0.0]
[1780705909754,109.69,61296.42,42.1,0.0,0.0,0.0]
[1780705913783,109.69,61289.53,42.1,0.0,0.0,0.0]
[1780705918818,109.69,61288.71,42.1,0.0,0.0,0.0]
[1780705922849,109.69,61305.27,42.1,0.0,0.0,0.0]
[1780705924865,109.69,61312.23,42.1,0.0,0.0,0.0]
[1780705926877,109.69,61306.33,42.1,0.0,0.0,0.0]
[1780705931911,109.69,61308.22,42.1,0.0,0.0,0.0]
[1780705936970,109.69,61311.47,42.1,0.0,0.0,0.0]
[1780705942005,109.69,61311.82,42.1,0.0,0.0,0.0]
[1780705944020,109.69,61321.56,42.1,0.0,0.0,0.0]
[1780705946036,109.69,61313.53,42.1,0.0,0.0,0.0]
[1780705947043,109.69,61302.49,42.1,0.0,0.0,0.0]
[1780705951074,109.69,61310.43,42.1,0.0,0.0,0.0]
[1780705954891,109.69,61322.16,42.1,0.0,0.0,0.0]
[1780705955105,109.69,61334.24,42.1,0.0,0.0,0.0]
[1780705956112,109.69,61358.51,42.1,0.0,0.0,0.0]
[1780705957119,109.69,61398.95,42.1,0.0,0.0,0.0]
[1780705962527,109.69,61401.61,42.1,0.0,0.0,0.0]
[1780705970512,109.69,61398.65,42.1,0.0,0.0,0.0]
[1780705970614,109.69,61383.43,42.1,0.0,0.0,0.0]
[1780705971703,109.69,61372.41,42.1,0.0,0.0,0.0]
[1780705973238,109.69,61378.3,42.1,0.0,0.0,0.0]
[1780705976260,109.69,61362.65,42.1,0.0,0.0,0.0]
[1780705978274,109.69,61373.2,42.1,0.0,0.0,0.0]
[1780705982306,109.69,61360.46,42.1,0.0,0.0,0.0]
[1780705983313,109.69,61354.36,42.1,0.0,0.0,0.0]
[1780705986334,109.69,61338.5,42.1,0.0,0.0,0.0]
[1780705990363,109.69,61329.24,42.1,0.0,0.0,0.0]
[1780705991370,109.69,61321.77,42.1,0.0,0.0,0.0]
[1780705992377,109.69,61314.69,42.1,0.0,0.0,0.0]
[1780705993384,109.69,61300.89,42.1,0.0,0.0,0.0]
[1780705994441,109.69,61289.13,42.1,0.0,0.0,0.0]
[1780705995466,109.69,61280.27,42.1,0.0,0.0,0.0]
[1780705997413,109.69,61291.27,42.1,0.0,0.0,0.0]
[1780705999428,109.69,61326.81,42.1,0.0,0.0,0.0]
[1780706000438,109.69,61339.05,42.1,0.0,0.0,0.0]
[1780706002453,109.69,61348.18,42.1,0.0,0.0,0.0]
[1780706004467,109.69,61359.78,42.1,0.0,0.0,0.0]
[1780706007488,109.69,61365.2,42.1,0.0,0.0,0.0]
[1780706011516,109.69,61362.24,42.1,0.0,0.0,0.0]
[1780706016551,109.69,61356.25,42.1,0.0,0.0,0.0]
[1780706021589,109.69,61361.44,42.1,0.0,0.0,0.0]
[1780706026624,109.69,61362.45,42.1,0.0,0.0,0.0]
[1780706031659,109.69,61363.54,42.1,0.0,0.0,0.0]
[1780706036694,109.69,61361.4,42.1,0.0,0.0,0.0]
[1780706041764,109.69,61358.42,42.1,0.0,0.0,0.0]
[1780706046778,109.69,61360.91,42.1,0.0,0.0,0.0]
[1780706051813,109.69,61352.08,42.1,0.0,0.0,0.0]
[1780706055841,109.69,61345.97,42.1,0.0,0.0,0.0]
[1780706058865,109.69,61372.02,42.1,0.0,0.0,0.0]
[1780706061886,109.69,61360.22,42.1,0.0,0.0,0.0]
[1780706062894,109.69,61354.02,42.1,0.0,0.0,0.0]
[1780706067929,109.69,61354.57,42.1,0.0,0.0,0.0]
[1780706071957,109.69,61347.82,42.1,0.0,0.0,0.0]
[1780706074032,109.69,61319.94,42.1,0.0,0.0,0.0]
[1780706076050,109.69,61327.88,42.1,0.0,0.0,0.0]
[1780706081085,109.69,61326.88,42.1,0.0,0.0,0.0]
[1780706086120,109.69,61332.27,42.1,0.0,0.0,0.0]
[1780706091155,109.69,61339.62,42.1,0.0,0.0,0.0]
[1780706096190,109.69,61337.67,42.1,0.0,0.0,0.0]
[1780706101536,109.69,61337.62,42.1,0.0,0.0,0.0]
[1780706101833,109.69,61322.89,42.1,0.0,0.0,0.0]
[1780706104246,109.69,61317.14,42.1,0.0,0.0,0.0]
[1780706107280,109.69,61327.04,42.1,0.0,0.0,0.0]
[1780706112315,109.69,61327.85,42.1,0.0,0.0,0.0]
[1780706114329,109.69,61315.22,42.1,0.0,0.0,0.0]
[1780706115336,109.69,61306.77,42.1,0.0,0.0,0.0]
[1780706119032,109.69,61296.65,42.1,0.0,0.0,0.0]
[1780706119695,109.69,61288.33,42.1,0.0,0.0,0.0]
[1780706122385,109.69,61276.81,42.1,0.0,0.0,0.0]
[1780706123392,109.69,61268.55,42.1,0.0,0.0,0.0]
[1780706128427,109.69,61258.32,42.1,0.0,0.0,0.0]
[1780706131527,109.69,61241.02,42.1,0.0,0.0,0.0]
[1780706133462,109.69,61235.56,42.1,0.0,0.0,0.0]
[1780706135476,109.69,61229.64,42.1,0.0,0.0,0.0]
[1780706138497,109.69,61220.77,42.1,0.0,0.0,0.0]
[1780706143533,109.69,61220.56,42.1,0.0,0.0,0.0]
[1780706147564,109.69,61211.05,42.1,0.0,0.0,0.0]
[1780706149583,109.69,61198.18,42.1,0.0,0.0,0.0]
[1780706151035,109.69,61189.6,42.1,0.0,0.0,0.0]
[1780706153611,109.69,61196.53,42.1,0.0,0.0,0.0]
[1780706158650,109.69,61200.15,42.1,0.0,0.0,0.0]
[1780706160664,109.69,61192.72,42.1,0.0,0.0,0.0]
[1780706161671,109.69,61199.71,42.1,0.0,0.0,0.0]
[1780706162685,109.69,61211.02,42.1,0.0,0.0,0.0]
[1780706165706,109.69,61220.81,42.1,0.0,0.0,0.0]
[1780706168727,109.69,61232.4,42.1,0.0,0.0,0.0]
[1780706169734,109.69,61224.21,42.1,0.0,0.0,0.0]
[1780706173762,109.69,61218.92,42.1,0.0,0.0,0.0]
[1780706174769,109.69,61228.39,42.1,0.0,0.0,0.0]
[1780706176787,109.69,61219.16,42.1,0.0,0.0,0.0]
[1780706181825,109.69,61221.32,42.1,0.0,0.0,0.0]
[1780706184097,109.69,61212.09,42.1,0.0,0.0,0.0]
[1780706189881,109.69,61218.0,42.1,0.0,0.0,0.0]
[1780706191895,109.69,61216.85,42.1,0.0,0.0,0.0]
[1780706196930,109.69,61220.54,42.1,0.0,0.0,0.0]
[1780706201965,109.69,61222.87,42.1,0.0,0.0,0.0]
[1780706203979,109.69,61229.68,42.1,0.0,0.0,0.0]
[1780706208180,109.69,61220.24,42.1,0.0,0.0,0.0]
[1780706209204,109.69,61205.85,42.1,0.0,0.0,0.0]
[1780706211029,109.69,61211.9,42.1,0.0,0.0,0.0]
[1780706213043,109.69,61219.56,42.1,0.0,0.0,0.0]
[1780706214051,109.69,61224.88,42.1,0.0,0.0,0.0]
[1780706215058,109.69,61216.63,42.1,0.0,0.0,0.0]
[1780706216065,109.69,61196.87,42.1,0.0,0.0,0.0]
[1780706220094,109.69,61204.36,42.1,0.0,0.0,0.0]
[1780706221103,109.69,61214.4,42.1,0.0,0.0,0.0]
[1780706222110,109.69,61228.11,42.1,0.0,0.0,0.0]
[1780706223117,109.69,61239.75,42.1,0.0,0.0,0.0]
[1780706224124,109.69,61246.2,42.1,0.0,0.0,0.0]
[1780706228163,109.69,61266.66,42.1,0.0,0.0,0.0]
[1780706229170,109.69,61273.86,42.1,0.0,0.0,0.0]
[1780706231184,109.69,61264.42,42.1,0.0,0.0,0.0]
[1780706232191,109.69,61256.51,42.1,0.0,0.0,0.0]
[1780706233199,109.69,61250.66,42.1,0.0,0.0,0.0]
[1780706238234,109.69,61247.11,42.1,0.0,0.0,0.0]
[1780706239241,109.69,61240.73,42.1,0.0,0.0,0.0]
[1780706240250,109.69,61251.39,42.1,0.0,0.0,0.0]
[1780706241256,109.69,61256.7,42.1,0.0,0.0,0.0]
[1780706245284,109.69,61266.05,42.1,0.0,0.0,0.0]
[1780706248305,109.69,61260.13,42.1,0.0,0.0,0.0]
[1780706249312,109.69,61242.23,42.1,0.0,0.0,0.0]
[1780706251326,109.69,61240.65,42.1,0.0,0.0,0.0]
[1780706252333,109.69,61254.2,42.1,0.0,0.0,0.0]
[1780706257371,109.69,61259.92,42.1,0.0,0.0,0.0]
[1780706260389,109.69,61252.0,42.1,0.0,0.0,0.0]
[1780706265428,109.69,61246.0,42.1,0.0,0.0,0.0]
[1780706268453,109.69,61235.11,42.1,0.0,0.0,0.0]
[1780706269477,109.69,61241.53,42.1,0.0,0.0,0.0]
[1780706271480,109.69,61249.58,42.1,0.0,0.0,0.0]
[1780706276508,109.69,61249.28,42.1,0.0,0.0,0.0]
[1780706278522,109.69,61241.88,42.1,0.0,0.0,0.0]
[1780706280536,109.69,61232.67,42.1,0.0,0.0,0.0]
[1780706285571,109.69,61225.08,42.1,0.0,0.0,0.0]
[1780706290606,109.69,61220.81,42.1,0.0,0.0,0.0]
[1780706293627,109.69,61214.88,42.1,0.0,0.0,0.0]
[1780706295650,109.69,61223.37,42.1,0.0,0.0,0.0]
[1780706298672,109.69,61229.48,42.1,0.0,0.0,0.0]
[1780706303707,109.69,61236.14,42.1,0.0,0.0,0.0]
[1780706308450,109.69,61230.02,42.1,0.0,0.0,0.0]
[1780706308747,109.69,61216.84,42.1,0.0,0.0,0.0]
[1780706309754,109.69,61223.76,42.1,0.0,0.0,0.0]
[1780706311768,109.69,61221.95,42.1,0.0,0.0,0.0]
[1780706316803,109.69,61223.5,42.1,0.0,0.0,0.0]
[1780706321844,109.69,61231.91,42.1,0.0,0.0,0.0]
[1780706323851,109.69,61226.21,42.1,0.0,0.0,0.0]
[1780706328887,109.69,61227.19,42.1,0.0,0.0,0.0]
[1780706333922,109.69,61230.46,42.1,0.0,0.0,0.0]
[1780706336005,109.69,61239.32,42.1,0.0,0.0,0.0]
[1780706337037,109.69,61262.25,42.1,0.0,0.0,0.0]
[1780706341981,109.69,61270.22,42.1,0.0,0.0,0.0]
[1780706343995,109.69,61264.65,42.1,0.0,0.0,0.0]
[1780706349042,109.69,61264.63,42.1,0.0,0.0,0.0]
[1780706352063,109.69,61259.22,42.1,0.0,0.0,0.0]
[1780706354077,109.69,61253.92,42.1,0.0,0.0,0.0]
[1780706359112,109.69,61253.13,42.1,0.0,0.0,0.0]
[1780706361126,109.69,61245.45,42.1,0.0,0.0,0.0]
[1780706366164,109.69,61244.53,42.1,0.0,0.0,0.0]
[1780706371200,109.69,61256.89,42.1,0.0,0.0,0.0]
[1780706377242,109.69,61258.55,42.1,0.0,0.0,0.0]
[1780706381272,109.69,61252.61,42.1,0.0,0.0,0.0]
[1780706386310,109.69,61263.25,42.1,0.0,0.0,0.0]
[1780706387317,109.69,61276.9,42.1,0.0,0.0,0.0]
[1780706392352,109.69,61274.83,42.1,0.0,0.0,0.0]
[1780706394366,109.69,61282.39,42.1,0.0,0.0,0.0]
[1780706399401,109.69,61290.06,42.1,0.0,0.0,0.0]
[1780706402427,109.69,61307.26,42.1,0.0,0.0,0.0]
[1780706403438,109.69,61313.75,42.1,0.0,0.0,0.0]
[1780706404443,109.69,61320.67,42.1,0.0,0.0,0.0]
[1780706405450,109.69,61331.09,42.1,0.0,0.0,0.0]
[1780706406457,109.69,61338.24,42.1,0.0,0.0,0.0]
[1780706409478,109.69,61324.8,42.1,0.0,0.0,0.0]
[1780706410484,109.69,61305.49,42.1,0.0,0.0,0.0]
[1780706414513,109.69,61296.84,42.1,0.0,0.0,0.0]
[1780706416527,109.69,61290.79,42.1,0.0,0.0,0.0]
[1780706418552,109.69,61283.96,42.1,0.0,0.0,0.0]
[1780706419559,109.69,61278.19,42.1,0.0,0.0,0.0]
[1780706421573,109.69,61288.08,42.1,0.0,0.0,0.0]
[1780706423590,109.69,61279.39,42.1,0.0,0.0,0.0]
[1780706424597,109.69,61285.19,42.1,0.0,0.0,0.0]
[1780706429632,109.69,61289.6,42.1,0.0,0.0,0.0]
[1780706431646,109.69,61292.09,42.1,0.0,0.0,0.0]
[1780706434672,109.69,61280.5,42.1,0.0,0.0,0.0]
[1780706439705,109.69,61271.67,42.1,0.0,0.0,0.0]
[1780706444740,109.69,61273.6,42.1,0.0,0.0,0.0]
[1780706449778,109.69,61277.74,42.1,0.0,0.0,0.0]
[1780706450788,109.69,61283.04,42.1,0.0,0.0,0.0]
[1780706455828,109.69,61286.11,42.1,0.0,0.0,0.0]
[1780706458851,109.69,61293.2,42.1,0.0,0.0,0.0]
[1780706463887,109.69,61294.09,42.1,0.0,0.0,0.0]
[1780706466908,109.69,61300.49,42.1,0.0,0.0,0.0]
[1780706470936,109.69,61293.4,42.1,0.0,0.0,0.0]
[1780706473582,109.69,61278.46,42.1,0.0,0.0,0.0]
[1780706473958,109.69,61269.38,42.1,0.0,0.0,0.0]
[1780706478993,109.69,61269.01,42.1,0.0,0.0,0.0]
[1780706482014,109.69,61261.18,42.1,0.0,0.0,0.0]
[1780706484028,109.69,61253.95,42.1,0.0,0.0,0.0]
[1780706489064,109.69,61255.06,42.1,0.0,0.0,0.0]
[1780706491078,109.69,61255.02,42.1,0.0,0.0,0.0]
[1780706496113,109.69,61255.19,42.1,0.0,0.0,0.0]
[1780706501151,109.69,61239.68,42.1,0.0,0.0,0.0]
[1780706504172,109.69,61233.27,42.1,0.0,0.0,0.0]
[1780706506575,109.69,61222.0,42.1,0.0,0.0,0.0]
[1780706507649,109.69,61211.29,42.1,0.0,0.0,0.0]
[1780706510215,109.69,61206.01,42.1,0.0,0.0,0.0]
[1780706515250,109.69,61194.78,42.1,0.0,0.0,0.0]
[1780706519278,109.69,61188.55,42.1,0.0,0.0,0.0]
[1780706521302,109.69,61180.99,42.1,0.0,0.0,0.0]
[1780706523317,109.69,61186.41,42.1,0.0,0.0,0.0]
[1780706524322,109.69,61177.01,42.1,0.0,0.0,0.0]
[1780706528352,109.69,61169.59,42.1,0.0,0.0,0.0]
[1780706533387,109.69,61173.74,42.1,0.0,0.0,0.0]
[1780706534394,109.69,61168.36,42.1,0.0,0.0,0.0]
[1780706537415,109.69,61160.56,42.1,0.0,0.0,0.0]
[1780706541443,109.69,61166.33,42.1,0.0,0.0,0.0]
[1780706546478,109.69,61162.41,42.1,0.0,0.0,0.0]
[1780706551523,109.69,61173.46,42.1,0.0,0.0,0.0]
[1780706554535,109.69,61181.1,42.1,0.0,0.0,0.0]
[1780706555542,109.69,61187.71,42.1,0.0,0.0,0.0]
[1780706559570,109.69,61198.77,42.1,0.0,0.0,0.0]
[1780706562591,109.69,61191.48,42.1,0.0,0.0,0.0]
[1780706564605,109.69,61199.38,42.1,0.0,0.0,0.0]
[1780706569640,109.69,61195.72,42.1,0.0,0.0,0.0]
[1780706571654,109.69,61202.79,42.1,0.0,0.0,0.0]
[1780706576689,109.69,61206.81,42.1,0.0,0.0,0.0]
[1780706581724,109.69,61219.29,42.1,0.0,0.0,0.0]
[1780706584745,109.69,61229.75,42.1,0.0,0.0,0.0]
[1780706589780,109.69,61226.74,42.1,0.0,0.0,0.0]
[1780706591794,109.69,61216.87,42.1,0.0,0.0,0.0]
[1780706592801,109.69,61210.38,42.1,0.0,0.0,0.0]
[1780706594815,109.69,61204.71,42.1,0.0,0.0,0.0]
[1780706595822,109.69,61188.05,42.1,0.0,0.0,0.0]
[1780706596829,109.69,61181.01,42.1,0.0,0.0,0.0]
[1780706601866,109.69,61187.84,42.1,0.0,0.0,0.0]
[1780706604885,109.69,61193.67,42.1,0.0,0.0,0.0]
[1780706607907,109.69,61199.24,42.1,0.0,0.0,0.0]
[1780706609921,109.69,61205.62,42.1,0.0,0.0,0.0]
[1780706611935,109.69,61205.18,42.1,0.0,0.0,0.0]
[1780706616971,109.69,61202.79,42.1,0.0,0.0,0.0]
[1780706621001,109.69,61211.18,42.1,0.0,0.0,0.0]
[1780706626036,109.69,61213.29,42.1,0.0,0.0,0.0]
[1780706629057,109.69,61206.86,42.1,0.0,0.0,0.0]
[1780706634092,109.69,61205.98,42.1,0.0,0.0,0.0]
[1780706636106,109.69,61213.08,42.1,0.0,0.0,0.0]
[1780706637422,109.69,61194.6,42.1,0.0,0.0,0.0]
[1780706641143,109.69,61202.53,42.1,0.0,0.0,0.0]
[1780706644164,109.69,61208.74,42.1,0.0,0.0,0.0]
[1780706649204,109.69,61219.26,42.1,0.0,0.0,0.0]
[1780706653234,109.69,61227.65,42.1,0.0,0.0,0.0]
[1780706658269,109.69,61229.05,42.1,0.0,0.0,0.0]
[1780706659289,109.69,61222.03,42.1,0.0,0.0,0.0]
[1780706660287,109.69,61215.63,42.1,0.0,0.0,0.0]
[1780706662301,109.69,61209.56,42.1,0.0,0.0,0.0]
[1780706667337,109.69,61209.15,42.1,0.0,0.0,0.0]
[1780706671383,109.69,61207.93,42.1,0.0,0.0,0.0]
[1780706672390,109.69,61195.77,42.1,0.0,0.0,0.0]
[1780706677425,109.69,61209.64,42.1,0.0,0.0,0.0]
[1780706678432,109.69,61201.19,42.1,0.0,0.0,0.0]
[1780706679440,109.69,61209.92,42.1,0.0,0.0,0.0]
[1780706684474,109.69,61206.08,42.1,0.0,0.0,0.0]
[1780706689510,109.69,61215.77,42.1,0.0,0.0,0.0]
[1780706692531,109.69,61205.8,42.1,0.0,0.0,0.0]
[1780706697567,109.69,61203.56,42.1,0.0,0.0,0.0]
[1780706698586,109.69,61197.84,42.1,0.0,0.0,0.0]
[1780706699946,109.69,61182.84,42.1,0.0,0.0,0.0]
[1780706701614,109.69,61166.64,42.1,0.0,0.0,0.0]
[1780706703621,109.69,61173.41,42.1,0.0,0.0,0.0]
[1780706708656,109.69,61176.46,42.1,0.0,0.0,0.0]
[1780706713691,109.69,61180.53,42.1,0.0,0.0,0.0]
[1780706716712,109.69,61191.26,42.1,0.0,0.0,0.0]
[1780706720963,109.69,61184.75,42.1,0.0,0.0,0.0]
[1780706721990,109.69,61173.09,42.1,0.0,0.0,0.0]
[1780706726794,109.69,61184.53,42.1,0.0,0.0,0.0]
[1780706730822,109.69,61191.55,42.1,0.0,0.0,0.0]
[1780706731829,109.69,61190.23,42.1,0.0,0.0,0.0]
[1780706733843,109.69,61182.87,42.1,0.0,0.0,0.0]
[1780706735857,109.69,61189.34,42.1,0.0,0.0,0.0]
[1780706738878,109.69,61182.09,42.1,0.0,0.0,0.0]
[1780706741901,109.69,61188.27,42.1,0.0,0.0,0.0]
[1780706742908,109.69,61197.37,42.1,0.0,0.0,0.0]
[1780706745929,109.69,61203.98,42.1,0.0,0.0,0.0]
[1780706747943,109.69,61209.67,42.1,0.0,0.0,0.0]
[1780706749957,109.69,61203.62,42.1,0.0,0.0,0.0]
[1780706754992,109.69,61203.68,42.1,0.0,0.0,0.0]
[1780706756001,109.69,61212.87,42.1,0.0,0.0,0.0]
[1780706761039,109.69,61218.12,42.1,0.0,0.0,0.0]
[1780706765153,109.69,61271.0,42.1,0.0,0.0,0.0]
[1780706766104,109.69,61289.97,42.1,0.0,0.0,0.0]
[1780706767096,109.69,61270.73,42.1,0.0,0.0,0.0]
[1780706768103,109.69,61265.35,42.1,0.0,0.0,0.0]
[1780706771124,109.69,61253.06,42.1,0.0,0.0,0.0]
[1780706772131,109.69,61246.29,42.1,0.0,0.0,0.0]
[1780706777165,109.69,61251.99,42.1,0.0,0.0,0.0]
[1780706779183,109.69,61245.61,42.1,0.0,0.0,0.0]
[1780706781197,109.69,61237.58,42.1,0.0,0.0,0.0]
[1780706783211,109.69,61243.83,42.1,0.0,0.0,0.0]
[1780706788247,109.69,61242.98,42.1,0.0,0.0,0.0]
[1780706791268,109.69,61236.62,42.1,0.0,0.0,0.0]
[1780706794296,109.69,61230.9,42.1,0.0,0.0,0.0]
[1780706799331,109.69,61231.57,42.1,0.0,0.0,0.0]
[1780706802360,109.69,61237.87,42.1,0.0,0.0,0.0]
[1780706807399,109.69,61237.64,42.1,0.0,0.0,0.0]
[1780706812432,109.69,61234.93,42.1,0.0,0.0,0.0]
[1780706815453,109.69,61240.98,42.1,0.0,0.0,0.0]
[1780706817470,109.69,61247.93,42.1,0.0,0.0,0.0]
[1780706818477,109.69,61253.9,42.1,0.0,0.0,0.0]
[1780706823512,109.69,61255.66,42.1,0.0,0.0,0.0]
[1780706826555,109.69,61264.54,42.1,0.0,0.0,0.0]
[1780706827562,109.69,61270.11,42.1,0.0,0.0,0.0]
[1780706831590,109.69,61262.59,42.1,0.0,0.0,0.0]
[1780706834613,109.69,61271.81,42.1,0.0,0.0,0.0]
[1780706835620,109.69,61279.87,42.1,0.0,0.0,0.0]
[1780706839694,109.69,61310.19,42.1,0.0,0.0,0.0]
[1780706840669,109.69,61323.81,42.1,0.0,0.0,0.0]
[1780706845705,109.69,61326.36,42.1,0.0,0.0,0.0]
[1780706848726,109.69,61333.48,42.1,0.0,0.0,0.0]
[1780706851747,109.69,61330.48,42.1,0.0,0.0,0.0]
[1780706852754,109.69,61321.7,42.1,0.0,0.0,0.0]
[1780706853761,109.69,61310.29,42.1,0.0,0.0,0.0]
[1780706856782,109.69,61303.54,42.1,0.0,0.0,0.0]
[1780706861817,109.69,61313.46,42.1,0.0,0.0,0.0]
[1780706863831,109.69,61324.75,42.1,0.0,0.0,0.0]
[1780706868866,109.69,61319.18,42.1,0.0,0.0,0.0]
[1780706871887,109.69,61312.78,42.1,0.0,0.0,0.0]
[1780706877929,109.69,61310.28,42.1,0.0,0.0,0.0]
[1780706880950,109.69,61304.54,42.1,0.0,0.0,0.0]
[1780706885985,109.69,61300.29,42.1,0.0,0.0,0.0]
[1780706889007,109.69,61305.98,42.1,0.0,0.0,0.0]
[1780706890014,109.69,61313.91,42.1,0.0,0.0,0.0]
[1780706894042,109.69,61307.78,42.1,0.0,0.0,0.0]
[1780706896056,109.69,61300.22,42.1,0.0,0.0,0.0]
[1780706897063,109.69,61292.6,42.1,0.0,0.0,0.0]
[1780706902100,109.69,61292.0,42.1,0.0,0.0,0.0]
[1780706907135,109.69,61291.18,42.1,0.0,0.0,0.0]
[1780706911163,109.69,61291.42,42.1,0.0,0.0,0.0]
[1780706915212,109.69,61279.26,42.1,0.0,0.0,0.0]
[1780706916208,109.69,61270.19,42.1,0.0,0.0,0.0]
[1780706919229,109.69,61276.27,42.1,0.0,0.0,0.0]
[1780706924264,109.69,61280.9,42.1,0.0,0.0,0.0]
[1780706929299,109.69,61283.75,42.1,0.0,0.0,0.0]
[1780706934334,109.69,61280.6,42.1,0.0,0.0,0.0]
[1780706940376,109.69,61279.91,42.1,0.0,0.0,0.0]
[1780706942390,109.69,61288.7,42.1,0.0,0.0,0.0]
[1780706948437,109.69,61286.13,42.1,0.0,0.0,0.0]
[1780706953475,109.69,61296.59,42.1,0.0,0.0,0.0]
[1780706954480,109.69,61288.35,42.1,0.0,0.0,0.0]
[1780706957504,109.69,61276.78,42.1,0.0,0.0,0.0]
[1780706962538,109.69,61280.39,42.1,0.0,0.0,0.0]
[1780706967573,109.69,61281.57,42.1,0.0,0.0,0.0]
[1780706969587,109.69,61267.33,42.1,0.0,0.0,0.0]
[1780706971603,109.69,61271.25,42.1,0.0,0.0,0.0]
[1780706973144,109.69,61255.62,42.1,0.0,0.0,0.0]
[1780706977645,109.69,61236.34,42.1,0.0,0.0,0.0]
[1780706978652,109.69,61229.54,42.1,0.0,0.0,0.0]
[1780706979659,109.69,61219.24,42.1,0.0,0.0,0.0]
[1780706980667,109.69,61212.73,42.1,0.0,0.0,0.0]
[1780706982681,109.69,61219.88,42.1,0.0,0.0,0.0]
[1780706985702,109.69,61233.02,42.1,0.0,0.0,0.0]
[1780706986709,109.69,61238.63,42.1,0.0,0.0,0.0]
[1780706991744,109.69,61243.14,42.1,0.0,0.0,0.0]
[1780706996780,109.69,61236.85,42.1,0.0,0.0,0.0]
[1780706999801,109.69,61231.23,42.1,0.0,0.0,0.0]
[1780707003829,109.69,61238.26,42.1,0.0,0.0,0.0]
[1780707008864,109.69,61240.04,42.1,0.0,0.0,0.0]
[1780707013899,109.69,61241.5,42.1,0.0,0.0,0.0]
[1780707018934,109.69,61239.43,42.1,0.0,0.0,0.0]
[1780707022962,109.69,61229.11,42.1,0.0,0.0,0.0]
[1780707024976,109.69,61221.97,42.1,0.0,0.0,0.0]
[1780707030016,109.69,61220.87,42.1,0.0,0.0,0.0]
[1780707031023,109.69,61220.71,42.1,0.0,0.0,0.0]
[1780707034044,109.69,61226.63,42.1,0.0,0.0,0.0]
[1780707036058,109.69,61218.82,42.1,0.0,0.0,0.0]
[1780707041093,109.69,61210.76,42.1,0.0,0.0,0.0]
[1780707046134,109.69,61212.76,42.1,0.0,0.0,0.0]
[1780707051169,109.69,61212.44,42.1,0.0,0.0,0.0]
[1780707056208,109.69,61212.39,42.1,0.0,0.0,0.0]
[1780707058222,109.69,61219.45,42.1,0.0,0.0,0.0]
[1780707059229,109.69,61227.42,42.1,0.0,0.0,0.0]
[1780707060236,109.69,61235.68,42.1,0.0,0.0,0.0]
[1780707062250,109.69,61245.87,42.1,0.0,0.0,0.0]
[1780707067285,109.69,61250.58,42.1,0.0,0.0,0.0]
[1780707069307,109.69,61243.57,42.1,0.0,0.0,0.0]
[1780707070319,109.69,61230.56,42.1,0.0,0.0,0.0]
[1780707075358,109.69,61230.76,42.1,0.0,0.0,0.0]
[1780707077372,109.69,61240.03,42.1,0.0,0.0,0.0]
[1780707082407,109.69,61243.78,42.1,0.0,0.0,0.0]
[1780707087456,109.69,61230.34,42.1,0.0,0.0,0.0]
[1780707091486,109.69,61211.4,42.1,0.0,0.0,0.0]
[1780707092493,109.69,61204.92,42.1,0.0,0.0,0.0]
[1780707094507,109.69,61199.65,42.1,0.0,0.0,0.0]
[1780707097528,109.69,61205.69,42.1,0.0,0.0,0.0]
[1780707099542,109.69,61211.4,42.1,0.0,0.0,0.0]
[1780707104577,109.69,61213.73,42.1,0.0,0.0,0.0]
[1780707106591,109.69,61203.64,42.1,0.0,0.0,0.0]
[1780707111626,109.69,61205.95,42.1,0.0,0.0,0.0]
[1780707116661,109.69,61208.46,42.1,0.0,0.0,0.0]
[1780707121696,109.69,61205.52,42.1,0.0,0.0,0.0]
[1780707126731,109.69,61203.56,42.1,0.0,0.0,0.0]
[1780707131769,109.69,61203.52,42.1,0.0,0.0,0.0]
[1780707136805,109.69,61202.2,42.1,0.0,0.0,0.0]
[1780707141840,109.69,61204.6,42.1,0.0,0.0,0.0]
[1780707143854,109.69,61213.88,42.1,0.0,0.0,0.0]
[1780707145192,109.69,61220.05,42.1,0.0,0.0,0.0]
[1780707146187,109.69,61225.42,42.1,0.0,0.0,0.0]
[1780707148889,109.69,61234.76,42.1,0.0,0.0,0.0]
[1780707149896,109.69,61239.95,42.1,0.0,0.0,0.0]
[1780707151910,109.69,61240.56,42.1,0.0,0.0,0.0]
[1780707156946,109.69,61229.88,42.1,0.0,0.0,0.0]
[1780707157953,109.69,61220.35,42.1,0.0,0.0,0.0]
[1780707162988,109.69,61215.18,42.1,0.0,0.0,0.0]
[1780707168023,109.69,61216.5,42.1,0.0,0.0,0.0]
[1780707169030,109.69,61221.74,42.1,0.0,0.0,0.0]
[1780707171044,109.69,61230.99,42.1,0.0,0.0,0.0]
[1780707175072,109.69,61240.21,42.1,0.0,0.0,0.0]
[1780707178097,109.69,61233.45,42.1,0.0,0.0,0.0]
[1780707183132,109.69,61233.18,42.1,0.0,0.0,0.0]
[1780707186160,109.69,61227.44,42.1,0.0,0.0,0.0]
[1780707191195,109.69,61226.42,42.1,0.0,0.0,0.0]
[1780707193209,109.69,61237.16,42.1,0.0,0.0,0.0]
[1780707194216,109.69,61247.54,42.1,0.0,0.0,0.0]
[1780707199251,109.69,61247.49,42.1,0.0,0.0,0.0]
[1780707203279,109.69,61253.24,42.1,0.0,0.0,0.0]
[1780707206300,109.69,61246.23,42.1,0.0,0.0,0.0]
[1780707211335,109.69,61246.44,42.1,0.0,0.0,0.0]
[1780707216370,109.69,61247.1,42.1,0.0,0.0,0.0]
[1780707221405,109.69,61245.64,42.1,0.0,0.0,0.0]
[1780707226440,109.69,61251.17,42.1,0.0,0.0,0.0]
[1780707231492,109.69,61254.5,42.1,0.0,0.0,0.0]
[1780707232488,109.69,61270.32,42.1,0.0,0.0,0.0]
[1780707233494,109.69,61265.13,42.1,0.0,0.0,0.0]
[1780707238529,109.69,61259.86,42.1,0.0,0.0,0.0]
[1780707243570,109.69,61265.94,42.1,0.0,0.0,0.0]
[1780707246590,109.69,61272.51,42.1,0.0,0.0,0.0]
[1780707249615,109.69,61284.14,42.1,0.0,0.0,0.0]
[1780707251629,109.69,61289.74,42.1,0.0,0.0,0.0]
[1780707252636,109.69,61281.51,42.1,0.0,0.0,0.0]
[1780707257671,109.69,61286.83,42.1,0.0,0.0,0.0]
[1780707262626,109.69,61309.7,42.1,0.0,0.0,0.0]
[1780707266734,109.69,61315.91,42.1,0.0,0.0,0.0]
[1780707270762,109.69,61305.15,42.1,0.0,0.0,0.0]
[1780707271769,109.69,61304.87,42.1,0.0,0.0,0.0]
[1780707276805,109.69,61295.07,42.1,0.0,0.0,0.0]
[1780707281840,109.69,61294.58,42.1,0.0,0.0,0.0]
[1780707286875,109.69,61294.26,42.1,0.0,0.0,0.0]
[1780707289896,109.69,61303.39,42.1,0.0,0.0,0.0]
[1780707293924,109.69,61309.51,42.1,0.0,0.0,0.0]
[1780707299968,109.69,61313.83,42.1,0.0,0.0,0.0]
[1780707305008,109.69,61310.5,42.1,0.0,0.0,0.0]
[1780707310042,109.69,61310.88,42.1,0.0,0.0,0.0]
[1780707315077,109.69,61310.55,42.1,0.0,0.0,0.0]
[1780707317094,109.69,61299.01,42.1,0.0,0.0,0.0]
[1780707318101,109.69,61288.41,42.1,0.0,0.0,0.0]
[1780707321122,109.69,61281.43,42.1,0.0,0.0,0.0]
[1780707326157,109.69,61286.12,42.1,0.0,0.0,0.0]
[1780707331192,109.69,61282.73,42.1,0.0,0.0,0.0]
[1780707335583,109.69,61301.5,42.1,0.0,0.0,0.0]
[1780707336227,109.69,61311.57,42.1,0.0,0.0,0.0]
[1780707339257,109.69,61317.6,42.1,0.0,0.0,0.0]
[1780707340265,109.69,61342.84,42.1,0.0,0.0,0.0]
[1780707344293,109.69,61350.58,42.1,0.0,0.0,0.0]
[1780707345300,109.69,61357.24,42.1,0.0,0.0,0.0]
[1780707350335,109.69,61364.96,42.1,0.0,0.0,0.0]
[1780707353356,109.69,61358.53,42.1,0.0,0.0,0.0]
[1780707358391,109.69,61354.21,42.1,0.0,0.0,0.0]
[1780707363427,109.69,61357.18,42.1,0.0,0.0,0.0]
[1780707366449,109.69,61364.11,42.1,0.0,0.0,0.0]
[1780707371484,109.69,61363.62,42.1,0.0,0.0,0.0]
[1780707375512,109.69,61369.22,42.1,0.0,0.0,0.0]
[1780707378533,109.69,61359.61,42.1,0.0,0.0,0.0]
[1780707380546,109.69,61351.77,42.1,0.0,0.0,0.0]
[1780707382562,109.69,61345.16,42.1,0.0,0.0,0.0]
[1780707387597,109.69,61345.33,42.1,0.0,0.0,0.0]
[1780707391625,109.69,61342.92,42.1,0.0,0.0,0.0]
[1780707392632,109.69,61330.68,42.1,0.0,0.0,0.0]
[1780707395653,109.69,61324.87,42.1,0.0,0.0,0.0]
[1780707397667,109.69,61318.6,42.1,0.0,0.0,0.0]
[1780707402703,109.69,61313.56,42.1,0.0,0.0,0.0]
[1780707407738,109.69,61317.57,42.1,0.0,0.0,0.0]
[1780707412773,109.69,61312.87,42.1,0.0,0.0,0.0]
[1780707417809,109.69,61308.58,42.1,0.0,0.0,0.0]
[1780707421837,109.69,61299.39,42.1,0.0,0.0,0.0]
[1780707426872,109.69,61304.68,42.1,0.0,0.0,0.0]
[1780707428886,109.69,61298.32,42.1,0.0,0.0,0.0]
[1780707431616,109.69,61290.3,42.1,0.0,0.0,0.0]
[1780707436945,109.69,61297.06,42.1,0.0,0.0,0.0]
[1780707439966,109.69,61289.88,42.1,0.0,0.0,0.0]
[1780707443745,109.69,61274.56,42.1,0.0,0.0,0.0]
[1780707449031,109.69,61281.1,42.1,0.0,0.0,0.0]
[1780707450038,109.69,61273.07,42.1,0.0,0.0,0.0]
[1780707451045,109.69,61268.12,42.1,0.0,0.0,0.0]
[1780707454067,109.69,61280.32,42.1,0.0,0.0,0.0]
[1780707459104,109.69,61280.67,42.1,0.0,0.0,0.0]
[1780707461799,109.69,61257.11,42.1,0.0,0.0,0.0]
[1780707467163,109.69,61253.01,42.1,0.0,0.0,0.0]
[1780707472198,109.69,61252.78,42.1,0.0,0.0,0.0]
[1780707476226,109.69,61257.93,42.1,0.0,0.0,0.0]
[1780707479247,109.69,61250.76,42.1,0.0,0.0,0.0]
[1780707484457,109.69,61250.52,42.1,0.0,0.0,0.0]
[1780707484665,109.69,61243.21,42.1,0.0,0.0,0.0]
[1780707485661,109.69,61249.47,42.1,0.0,0.0,0.0]
[1780707491332,109.69,61251.46,42.1,0.0,0.0,0.0]
[1780707496367,109.69,61250.54,42.1,0.0,0.0,0.0]
[1780707498381,109.69,61242.41,42.1,0.0,0.0,0.0]
[1780707503416,109.69,61245.88,42.1,0.0,0.0,0.0]
[1780707508452,109.69,61246.93,42.1,0.0,0.0,0.0]
[1780707511473,109.69,61246.46,42.1,0.0,0.0,0.0]
[1780707513487,109.69,61251.64,42.1,0.0,0.0,0.0]
[1780707514494,109.69,61259.37,42.1,0.0,0.0,0.0]
[1780707515501,109.69,61264.97,42.1,0.0,0.0,0.0]
[1780707519530,109.69,61273.29,42.1,0.0,0.0,0.0]
[1780707523558,109.69,61279.66,42.1,0.0,0.0,0.0]
[1780707528593,109.69,61279.61,42.1,0.0,0.0,0.0]
[1780707532621,109.69,61266.66,42.1,0.0,0.0,0.0]
[1780707533628,109.69,61258.87,42.1,0.0,0.0,0.0]
[1780707538663,109.69,61259.47,42.1,0.0,0.0,0.0]
[1780707539670,109.69,61251.96,42.1,0.0,0.0,0.0]
[1780707544706,109.69,61253.73,42.1,0.0,0.0,0.0]
[1780707547727,109.69,61261.39,42.1,0.0,0.0,0.0]
[1780707552762,109.69,61265.23,42.1,0.0,0.0,0.0]
[1780707557797,109.69,61263.47,42.1,0.0,0.0,0.0]
[1780707560819,109.69,61273.66,42.1,0.0,0.0,0.0]
[1780707565853,109.69,61274.23,42.1,0.0,0.0,0.0]
[1780707570888,109.69,61269.81,42.1,0.0,0.0,0.0]
[1780707571895,109.69,61271.27,42.1,0.0,0.0,0.0]
[1780707576930,109.69,61269.74,42.1,0.0,0.0,0.0]
[1780707581965,109.69,61257.49,42.1,0.0,0.0,0.0]
[1780707587002,109.69,61255.94,42.1,0.0,0.0,0.0]
[1780707590022,109.69,61250.42,42.1,0.0,0.0,0.0]
[1780707595066,109.69,61253.22,42.1,0.0,0.0,0.0]
[1780707600094,109.69,61256.28,42.1,0.0,0.0,0.0]
[1780707602109,109.69,61274.4,42.1,0.0,0.0,0.0]
[1780707607149,109.69,61286.23,42.1,0.0,0.0,0.0]
[1780707612189,109.69,61278.5,42.1,0.0,0.0,0.0]
[1780707615210,109.69,61269.94,42.1,0.0,0.0,0.0]
[1780707620246,109.69,61270.37,42.1,0.0,0.0,0.0]
[1780707622260,109.69,61277.81,42.1,0.0,0.0,0.0]
[1780707626292,109.69,61287.74,42.1,0.0,0.0,0.0]
[1780707630320,109.69,61300.88,42.1,0.0,0.0,0.0]
[1780707631327,109.69,61300.78,42.1,0.0,0.0,0.0]
[1780707636362,109.69,61302.79,42.1,0.0,0.0,0.0]
[1780707637369,109.69,61308.78,42.1,0.0,0.0,0.0]
[1780707642404,109.69,61306.31,42.1,0.0,0.0,0.0]
[1780707647439,109.69,61305.06,42.1,0.0,0.0,0.0]
[1780707652474,109.69,61307.33,42.1,0.0,0.0,0.0]
[1780707654488,109.69,61317.16,42.1,0.0,0.0,0.0]
[1780707659523,109.69,61321.97,42.1,0.0,0.0,0.0]
[1780707664558,109.69,61321.29,42.1,0.0,0.0,0.0]
[1780707668586,109.69,61315.42,42.1,0.0,0.0,0.0]
[1780707671607,109.69,61299.16,42.1,0.0,0.0,0.0]
[1780707674629,109.69,61306.83,42.1,0.0,0.0,0.0]
[1780707677650,109.69,61312.84,42.1,0.0,0.0,0.0]
[1780707679664,109.69,61322.79,42.1,0.0,0.0,0.0]
[1780707680671,109.69,61329.11,42.1,0.0,0.0,0.0]
[1780707685706,109.69,61329.03,42.1,0.0,0.0,0.0]
[1780707690741,109.69,61330.18,42.1,0.0,0.0,0.0]
[1780707691748,109.69,61329.02,42.1,0.0,0.0,0.0]
[1780707692756,109.69,61318.77,42.1,0.0,0.0,0.0]
[1780707694770,109.69,61324.62,42.1,0.0,0.0,0.0]
[1780707699805,109.69,61324.52,42.1,0.0,0.0,0.0]
[1780707704840,109.69,61322.87,42.1,0.0,0.0,0.0]
[1780707710882,109.69,61323.21,42.1,0.0,0.0,0.0]
[1780707715917,109.69,61323.28,42.1,0.0,0.0,0.0]
[1780707720952,109.69,61314.59,42.1,0.0,0.0,0.0]
[1780707722008,109.69,61308.93,42.1,0.0,0.0,0.0]
[1780707724028,109.69,61318.91,42.1,0.0,0.0,0.0]
[1780707727047,109.69,61326.91,42.1,0.0,0.0,0.0]
[1780707732082,109.69,61335.52,42.1,0.0,0.0,0.0]
[1780707735103,109.69,61341.62,42.1,0.0,0.0,0.0]
[1780707740138,109.69,61342.02,42.1,0.0,0.0,0.0]
[1780707744167,109.69,61348.03,42.1,0.0,0.0,0.0]
[1780707750210,109.69,61344.23,42.1,0.0,0.0,0.0]
[1780707751217,109.69,61346.53,42.1,0.0,0.0,0.0]
[1780707755245,109.69,61357.96,42.1,0.0,0.0,0.0]
[1780707760280,109.69,61355.22,42.1,0.0,0.0,0.0]
[1780707765315,109.69,61355.21,42.1,0.0,0.0,0.0]
[1780707767333,109.69,61348.1,42.1,0.0,0.0,0.0]
[1780707772368,109.69,61347.39,42.1,0.0,0.0,0.0]
[1780707776397,109.69,61353.6,42.1,0.0,0.0,0.0]
[1780707781433,109.69,61358.13,42.1,0.0,0.0,0.0]
[1780707786469,109.69,61346.18,42.1,0.0,0.0,0.0]
[1780707789493,109.69,61334.13,42.1,0.0,0.0,0.0]
[1780707791506,109.69,61325.78,42.1,0.0,0.0,0.0]
[1780707793539,109.69,61340.32,42.1,0.0,0.0,0.0]
[1780707798570,109.69,61344.39,42.1,0.0,0.0,0.0]
[1780707803605,109.69,61340.7,42.1,0.0,0.0,0.0]
[1780707804612,109.69,61346.48,42.1,0.0,0.0,0.0]
[1780707808640,109.69,61340.21,42.1,0.0,0.0,0.0]
[1780707811661,109.69,61344.43,42.1,0.0,0.0,0.0]
[1780707816696,109.69,61346.33,42.1,0.0,0.0,0.0]
[1780707818718,109.69,61356.92,42.1,0.0,0.0,0.0]
[1780707823753,109.69,61356.81,42.1,0.0,0.0,0.0]
[1780707826774,109.69,61362.01,42.1,0.0,0.0,0.0]
[1780707831809,109.69,61359.79,42.1,0.0,0.0,0.0]
[1780707836845,109.69,61356.99,42.1,0.0,0.0,0.0]
[1780707841880,109.69,61350.05,42.1,0.0,0.0,0.0]
[1780707844901,109.69,61355.66,42.1,0.0,0.0,0.0]
[1780707847922,109.69,61350.34,42.1,0.0,0.0,0.0]
[1780707852957,109.69,61348.5,42.1,0.0,0.0,0.0]
[1780707854971,109.69,61341.94,42.1,0.0,0.0,0.0]
[1780707860042,109.69,61341.14,42.1,0.0,0.0,0.0]
[1780707865047,109.69,61340.62,42.1,0.0,0.0,0.0]
[1780707867061,109.69,61332.87,42.1,0.0,0.0,0.0]
[1780707871089,109.69,61323.36,42.1,0.0,0.0,0.0]
[1780707872096,109.69,61329.16,42.1,0.0,0.0,0.0]
[1780707873103,109.69,61334.65,42.1,0.0,0.0,0.0]
[1780707878137,109.69,61335.94,42.1,0.0,0.0,0.0]
[1780707883172,109.69,61336.62,42.1,0.0,0.0,0.0]
[1780707888208,109.69,61341.04,42.1,0.0,0.0,0.0]
[1780707890222,109.69,61346.9,42.1,0.0,0.0,0.0]
[1780707895257,109.69,61349.49,42.1,0.0,0.0,0.0]
[1780707899286,109.69,61354.87,42.1,0.0,0.0,0.0]
[1780707901307,109.69,61347.97,42.1,0.0,0.0,0.0]
[1780707902314,109.69,61341.15,42.1,0.0,0.0,0.0]
[1780707905342,109.69,61347.1,42.1,0.0,0.0,0.0]
[1780707907351,109.69,61352.46,42.1,0.0,0.0,0.0]
[1780707912386,109.69,61350.73,42.1,0.0,0.0,0.0]
[1780707917420,109.69,61354.62,42.1,0.0,0.0,0.0]
[1780707919435,109.69,61349.4,42.1,0.0,0.0,0.0]
[1780707924478,109.69,61349.74,42.1,0.0,0.0,0.0]
[1780707930525,109.69,61348.07,42.1,0.0,0.0,0.0]
[1780707931531,109.69,61346.86,42.1,0.0,0.0,0.0]
[1780707935562,109.69,61341.66,42.1,0.0,0.0,0.0]
[1780707940597,109.69,61341.02,42.1,0.0,0.0,0.0]
[1780707942611,109.69,61350.09,42.1,0.0,0.0,0.0]
[1780707946640,109.69,61344.23,42.1,0.0,0.0,0.0]
[1780707951675,109.69,61343.22,42.1,0.0,0.0,0.0]
[1780707956710,109.69,61342.16,42.1,0.0,0.0,0.0]
[1780707959731,109.69,61334.26,42.1,0.0,0.0,0.0]
[1780707962753,109.69,61340.56,42.1,0.0,0.0,0.0]
[1780707967788,109.69,61346.78,42.1,0.0,0.0,0.0]
[1780707972827,109.69,61347.44,42.1,0.0,0.0,0.0]
[1780707977862,109.69,61348.06,42.1,0.0,0.0,0.0]
[1780707980883,109.69,61353.91,42.1,0.0,0.0,0.0]
[1780707985921,109.69,61354.76,42.1,0.0,0.0,0.0]
[1780707990974,109.69,61348.83,42.1,0.0,0.0,0.0]
[1780707991965,109.69,61334.38,42.1,0.0,0.0,0.0]
[1780707997000,109.69,61338.76,42.1,0.0,0.0,0.0]
[1780708002039,109.69,61328.84,42.1,0.0,0.0,0.0]
[1780708007075,109.69,61344.69,42.1,0.0,0.0,0.0]
[1780708012110,109.69,61346.54,42.1,0.0,0.0,0.0]
[1780708015131,109.69,61339.83,42.1,0.0,0.0,0.0]
[1780708017145,109.69,61345.73,42.1,0.0,0.0,0.0]
[1780708022180,109.69,61348.59,42.1,0.0,0.0,0.0]
[1780708027215,109.69,61346.07,42.1,0.0,0.0,0.0]
[1780708030236,109.69,61336.09,42.1,0.0,0.0,0.0]
[1780708035271,109.69,61335.51,42.1,0.0,0.0,0.0]
[1780708039299,109.69,61344.32,42.1,0.0,0.0,0.0]
[1780708043327,109.69,61355.11,42.1,0.0,0.0,0.0]
[1780708048364,109.69,61342.52,42.1,0.0,0.0,0.0]
[1780708051385,109.69,61336.12,42.1,0.0,0.0,0.0]
[1780708056420,109.69,61335.01,42.1,0.0,0.0,0.0]
[1780708061456,109.69,61327.4,42.1,0.0,0.0,0.0]
[1780708066491,109.69,61326.13,42.1,0.0,0.0,0.0]
[1780708068505,109.69,61316.04,42.1,0.0,0.0,0.0]
[1780708073540,109.69,61313.78,42.1,0.0,0.0,0.0]
[1780708078575,109.69,61310.45,42.1,0.0,0.0,0.0]
[1780708083614,109.69,61306.51,42.1,0.0,0.0,0.0]
[1780708084621,109.69,61300.84,42.1,0.0,0.0,0.0]
[1780708089663,109.69,61299.36,42.1,0.0,0.0,0.0]
[1780708091672,109.69,61306.58,42.1,0.0,0.0,0.0]
[1780708092679,109.69,61313.12,42.1,0.0,0.0,0.0]
[1780708095700,109.69,61303.69,42.1,0.0,0.0,0.0]
[1780708098721,109.69,61309.94,42.1,0.0,0.0,0.0]
[1780708103755,109.69,61309.83,42.1,0.0,0.0,0.0]
[1780708105770,109.69,61316.76,42.1,0.0,0.0,0.0]
[1780708107784,109.69,61322.74,42.1,0.0,0.0,0.0]
[1780708111812,109.69,61327.39,42.1,0.0,0.0,0.0]
[1780708114866,109.69,61332.5,42.1,0.0,0.0,0.0]
[1780708115859,109.69,61341.59,42.1,0.0,0.0,0.0]
[1780708116866,109.69,61334.55,42.1,0.0,0.0,0.0]
[1780708118880,109.69,61340.12,42.1,0.0,0.0,0.0]
[1780708121901,109.69,61334.93,42.1,0.0,0.0,0.0]
[1780708126936,109.69,61341.58,42.1,0.0,0.0,0.0]
[1780708131971,109.69,61337.87,42.1,0.0,0.0,0.0]
[1780708133985,109.69,61327.95,42.1,0.0,0.0,0.0]
[1780708138013,109.69,61321.04,42.1,0.0,0.0,0.0]
[1780708143048,109.69,61317.06,42.1,0.0,0.0,0.0]
[1780708147087,109.69,61309.67,42.1,0.0,0.0,0.0]
[1780708148093,109.69,61304.42,42.1,0.0,0.0,0.0]
[1780708150107,109.69,61299.18,42.1,0.0,0.0,0.0]
[1780708155142,109.69,61298.66,42.1,0.0,0.0,0.0]
[1780708160177,109.69,61295.33,42.1,0.0,0.0,0.0]
[1780708163201,109.69,61302.79,42.1,0.0,0.0,0.0]
[1780708164207,109.69,61318.43,42.1,0.0,0.0,0.0]
[1780708168242,109.69,61313.21,42.1,0.0,0.0,0.0]
[1780708171259,109.69,61318.99,42.1,0.0,0.0,0.0]
[1780708172266,109.69,61313.36,42.1,0.0,0.0,0.0]
[1780708176294,109.69,61297.31,42.1,0.0,0.0,0.0]
[1780708177301,109.69,61291.88,42.1,0.0,0.0,0.0]
[1780708182336,109.69,61293.49,42.1,0.0,0.0,0.0]
[1780708187371,109.69,61309.54,42.1,0.0,0.0,0.0]
[1780708189385,109.69,61316.16,42.1,0.0,0.0,0.0]
[1780708194420,109.69,61317.32,42.1,0.0,0.0,0.0]
[1780708195426,109.69,61311.94,42.1,0.0,0.0,0.0]
[1780708200462,109.69,61309.63,42.1,0.0,0.0,0.0]
[1780708205497,109.69,61307.35,42.1,0.0,0.0,0.0]
[1780708208518,109.69,61301.67,42.1,0.0,0.0,0.0]
[1780708210532,109.69,61294.12,42.1,0.0,0.0,0.0]
[1780708215567,109.69,61304.08,42.1,0.0,0.0,0.0]
[1780708220602,109.69,61303.95,42.1,0.0,0.0,0.0]
[1780708225638,109.69,61303.18,42.1,0.0,0.0,0.0]
[1780708230678,109.69,61304.85,42.1,0.0,0.0,0.0]
[1780708231685,109.69,61303.45,42.1,0.0,0.0,0.0]
[1780708236720,109.69,61303.06,42.1,0.0,0.0,0.0]
[1780708240751,109.69,61317.98,42.1,0.0,0.0,0.0]
[1780708242765,109.69,61309.74,42.1,0.0,0.0,0.0]
[1780708243772,109.69,61301.68,42.1,0.0,0.0,0.0]
[1780708248807,109.69,61300.65,42.1,0.0,0.0,0.0]
[1780708252835,109.69,61305.78,42.1,0.0,0.0,0.0]
[1780708254856,109.69,61294.78,42.1,0.0,0.0,0.0]
[1780708255857,109.69,61286.86,42.1,0.0,0.0,0.0]
[1780708260892,109.69,61287.2,42.1,0.0,0.0,0.0]
[1780708263913,109.69,61299.1,42.1,0.0,0.0,0.0]
[1780708266938,109.69,61277.14,42.1,0.0,0.0,0.0]
[1780708267947,109.69,61261.43,42.1,0.0,0.0,0.0]
[1780708268954,109.69,61267.17,42.1,0.0,0.0,0.0]
[1780708271987,109.69,61261.18,42.1,0.0,0.0,0.0]
[1780708277029,109.69,61253.67,42.1,0.0,0.0,0.0]
[1780708278036,109.69,61246.79,42.1,0.0,0.0,0.0]
[1780708280049,109.69,61254.15,42.1,0.0,0.0,0.0]
[1780708282064,109.69,61262.07,42.1,0.0,0.0,0.0]
[1780708284081,109.69,61272.58,42.1,0.0,0.0,0.0]
[1780708289117,109.69,61274.38,42.1,0.0,0.0,0.0]
[1780708291131,109.69,61268.95,42.1,0.0,0.0,0.0]
[1780708296166,109.69,61266.52,42.1,0.0,0.0,0.0]
[1780708298181,109.69,61260.25,42.1,0.0,0.0,0.0]
[1780708303215,109.69,61262.8,42.1,0.0,0.0,0.0]
[1780708306236,109.69,61268.12,42.1,0.0,0.0,0.0]
[1780708309257,109.69,61255.59,42.1,0.0,0.0,0.0]
[1780708310264,109.69,61248.03,42.1,0.0,0.0,0.0]
[1780708315299,109.69,61249.18,42.1,0.0,0.0,0.0]
[1780708319327,109.69,61243.97,42.1,0.0,0.0,0.0]
[1780708322348,109.69,61253.27,42.1,0.0,0.0,0.0]
[1780708327383,109.69,61254.03,42.1,0.0,0.0,0.0]
[1780708332420,109.69,61262.79,42.1,0.0,0.0,0.0]
[1780708337455,109.69,61265.44,42.1,0.0,0.0,0.0]
[1780708342490,109.69,61267.42,42.1,0.0,0.0,0.0]
[1780708345511,109.69,61278.28,42.1,0.0,0.0,0.0]
[1780708348534,109.69,61270.64,42.1,0.0,0.0,0.0]
[1780708350549,109.69,61261.68,42.1,0.0,0.0,0.0]
[1780708351555,109.69,61258.14,42.1,0.0,0.0,0.0]
[1780708353573,109.69,61249.18,42.1,0.0,0.0,0.0]
[1780708358608,109.69,61244.92,42.1,0.0,0.0,0.0]
[1780708361629,109.69,61239.43,42.1,0.0,0.0,0.0]
[1780708363645,109.69,61211.79,42.1,0.0,0.0,0.0]
[1780708364652,109.69,61204.66,42.1,0.0,0.0,0.0]
[1780708365662,109.69,61193.78,42.1,0.0,0.0,0.0]
[1780708366666,109.69,61180.27,42.1,0.0,0.0,0.0]
[1780708368680,109.69,61172.3,42.1,0.0,0.0,0.0]
[1780708373719,109.69,61171.06,42.1,0.0,0.0,0.0]
[1780708377747,109.69,61156.67,42.1,0.0,0.0,0.0]
[1780708378755,109.69,61147.23,42.1,0.0,0.0,0.0]
[1780708383790,109.69,61151.66,42.1,0.0,0.0,0.0]
[1780708388825,109.69,61147.79,42.1,0.0,0.0,0.0]
[1780708391846,109.69,61157.32,42.1,0.0,0.0,0.0]
[1780708393875,109.69,61151.83,42.1,0.0,0.0,0.0]
[1780708396896,109.69,61145.72,42.1,0.0,0.0,0.0]
[1780708398922,109.69,61138.23,42.1,0.0,0.0,0.0]
[1780708399928,109.69,61126.35,42.1,0.0,0.0,0.0]
[1780708401954,109.69,61119.93,42.1,0.0,0.0,0.0]
[1780708402958,109.69,61111.44,42.1,0.0,0.0,0.0]
[1780708403965,109.69,61105.58,42.1,0.0,0.0,0.0]
[1780708406987,109.69,61126.25,42.1,0.0,0.0,0.0]
[1780708407993,109.69,61133.42,42.1,0.0,0.0,0.0]
[1780708411014,109.69,61137.85,42.1,0.0,0.0,0.0]
[1780708413028,109.69,61143.01,42.1,0.0,0.0,0.0]
[1780708416050,109.69,61133.96,42.1,0.0,0.0,0.0]
[1780708421085,109.69,61130.5,42.1,0.0,0.0,0.0]
[1780708426120,109.69,61131.75,42.1,0.0,0.0,0.0]
[1780708429141,109.69,61123.81,42.1,0.0,0.0,0.0]
[1780708431155,109.69,61129.76,42.1,0.0,0.0,0.0]
[1780708436190,109.69,61126.32,42.1,0.0,0.0,0.0]
[1780708441227,109.69,61125.92,42.1,0.0,0.0,0.0]
[1780708442238,109.69,61135.36,42.1,0.0,0.0,0.0]
[1780708447270,109.69,61128.81,42.1,0.0,0.0,0.0]
[1780708449438,109.69,61110.79,42.1,0.0,0.0,0.0]
[1780708451306,109.69,61103.69,42.1,0.0,0.0,0.0]
[1780708456338,109.69,61095.77,42.1,0.0,0.0,0.0]
[1780708460366,109.69,61106.47,42.1,0.0,0.0,0.0]
[1780708462382,109.69,61111.57,42.1,0.0,0.0,0.0]
[1780708467420,109.69,61112.93,42.1,0.0,0.0,0.0]
[1780708471445,109.69,61118.17,42.1,0.0,0.0,0.0]
[1780708476480,109.69,61120.21,42.1,0.0,0.0,0.0]
[1780708480508,109.69,61113.92,42.1,0.0,0.0,0.0]
[1780708485543,109.69,61116.58,42.1,0.0,0.0,0.0]
[1780708487557,109.69,61122.72,42.1,0.0,0.0,0.0]
[1780708492592,109.69,61125.72,42.1,0.0,0.0,0.0]
[1780708495613,109.69,61131.23,42.1,0.0,0.0,0.0]
[1780708500648,109.69,61134.14,42.1,0.0,0.0,0.0]
[1780708501940,109.69,61147.7,42.1,0.0,0.0,0.0]
[1780708502713,109.69,61158.49,42.1,0.0,0.0,0.0]
[1780708504700,109.69,61145.51,42.1,0.0,0.0,0.0]
[1780708509735,109.69,61142.8,42.1,0.0,0.0,0.0]
[1780708511749,109.69,61135.51,42.1,0.0,0.0,0.0]
[1780708512756,109.69,61130.2,42.1,0.0,0.0,0.0]
[1780708516784,109.69,61135.4,42.1,0.0,0.0,0.0]
[1780708520825,109.69,61145.11,42.1,0.0,0.0,0.0]
[1780708521829,109.69,61153.76,42.1,0.0,0.0,0.0]
[1780708522836,109.69,61160.47,42.1,0.0,0.0,0.0]
[1780708523845,109.69,61165.51,42.1,0.0,0.0,0.0]
[1780708526894,109.69,61173.93,42.1,0.0,0.0,0.0]
[1780708527901,109.69,61179.23,42.1,0.0,0.0,0.0]
[1780708529915,109.69,61185.85,42.1,0.0,0.0,0.0]
[1780708530922,109.69,61194.74,42.1,0.0,0.0,0.0]
[1780708531929,109.69,61192.46,42.1,0.0,0.0,0.0]
[1780708536964,109.69,61189.74,42.1,0.0,0.0,0.0]
[1780708542007,109.69,61190.84,42.1,0.0,0.0,0.0]
[1780708547046,109.69,61193.92,42.1,0.0,0.0,0.0]
[1780708548053,109.69,61203.9,42.1,0.0,0.0,0.0]
[1780708550067,109.69,61208.99,42.1,0.0,0.0,0.0]
[1780708555104,109.69,61203.19,42.1,0.0,0.0,0.0]
[1780708559132,109.69,61211.72,42.1,0.0,0.0,0.0]
[1780708564167,109.69,61213.19,42.1,0.0,0.0,0.0]
[1780708569204,109.69,61217.15,42.1,0.0,0.0,0.0]
[1780708574240,109.69,61210.65,42.1,0.0,0.0,0.0]
[1780708580314,109.69,61205.25,42.1,0.0,0.0,0.0]
[1780708585354,109.69,61193.67,42.1,0.0,0.0,0.0]
[1780708586361,109.69,61184.55,42.1,0.0,0.0,0.0]
[1780708588377,109.69,61177.08,42.1,0.0,0.0,0.0]
[1780708591398,109.69,61171.53,42.1,0.0,0.0,0.0]
[1780708596151,109.69,61164.5,42.1,0.0,0.0,0.0]
[1780708597337,109.69,61154.35,42.1,0.0,0.0,0.0]
[1780708597441,109.69,61144.79,42.1,0.0,0.0,0.0]
[1780708602485,109.69,61141.86,42.1,0.0,0.0,0.0]
[1780708607517,109.69,61140.17,42.1,0.0,0.0,0.0]
[1780708608524,109.69,61134.94,42.1,0.0,0.0,0.0]
[1780708613559,109.69,61121.79,42.1,0.0,0.0,0.0]
[1780708614566,109.69,61113.49,42.1,0.0,0.0,0.0]
[1780708615572,109.69,61106.5,42.1,0.0,0.0,0.0]
[1780708619604,109.69,61099.91,42.1,0.0,0.0,0.0]
[1780708620611,109.69,61094.6,42.1,0.0,0.0,0.0]
[1780708625646,109.69,61089.48,42.1,0.0,0.0,0.0]
[1780708626653,109.69,61094.51,42.1,0.0,0.0,0.0]
[1780708630681,109.69,61100.71,42.1,0.0,0.0,0.0]
[1780708632695,109.69,61088.19,42.1,0.0,0.0,0.0]
[1780708636359,109.69,61075.84,42.1,0.0,0.0,0.0]
[1780708639745,109.69,61085.03,42.1,0.0,0.0,0.0]
[1780708640753,109.69,61095.62,42.1,0.0,0.0,0.0]
[1780708645787,109.69,61094.9,42.1,0.0,0.0,0.0]
[1780708646794,109.69,61101.31,42.1,0.0,0.0,0.0]
[1780708651829,109.69,61096.86,42.1,0.0,0.0,0.0]
[1780708653847,109.69,61086.93,42.1,0.0,0.0,0.0]
[1780708655861,109.69,61081.31,42.1,0.0,0.0,0.0]
[1780708657875,109.69,61090.0,42.1,0.0,0.0,0.0]
[1780708658882,109.69,61098.78,42.1,0.0,0.0,0.0]
[1780708659889,109.69,61104.01,42.1,0.0,0.0,0.0]
[1780708661903,109.69,61113.39,42.1,0.0,0.0,0.0]
[1780708662910,109.69,61121.34,42.1,0.0,0.0,0.0]
[1780708667155,109.69,61141.4,42.1,0.0,0.0,0.0]
[1780708672982,109.69,61145.05,42.1,0.0,0.0,0.0]
[1780708677010,109.69,61153.13,42.1,0.0,0.0,0.0]
[1780708678017,109.69,61158.43,42.1,0.0,0.0,0.0]
[1780708682046,109.69,61165.25,42.1,0.0,0.0,0.0]
[1780708685067,109.69,61160.08,42.1,0.0,0.0,0.0]
[1780708687309,109.69,61138.83,42.1,0.0,0.0,0.0]
[1780708688313,109.69,61133.54,42.1,0.0,0.0,0.0]
[1780708690107,109.69,61138.84,42.1,0.0,0.0,0.0]
[1780708693128,109.69,61143.94,42.1,0.0,0.0,0.0]
[1780708698164,109.69,61148.51,42.1,0.0,0.0,0.0]
[1780708702192,109.69,61157.6,42.1,0.0,0.0,0.0]
[1780708703199,109.69,61147.86,42.1,0.0,0.0,0.0]
[1780708705213,109.69,61142.78,42.1,0.0,0.0,0.0]
[1780708708235,109.69,61148.37,42.1,0.0,0.0,0.0]
[1780708710249,109.69,61143.12,42.1,0.0,0.0,0.0]
[1780708711256,109.69,61139.0,42.1,0.0,0.0,0.0]
[1780708716291,109.69,61138.86,42.1,0.0,0.0,0.0]
[1780708721326,109.69,61137.36,42.1,0.0,0.0,0.0]
[1780708726361,109.69,61137.15,42.1,0.0,0.0,0.0]
[1780708730391,109.69,61127.12,42.1,0.0,0.0,0.0]
[1780708732406,109.69,61132.24,42.1,0.0,0.0,0.0]
[1780708737441,109.69,61134.91,42.1,0.0,0.0,0.0]
[1780708741473,109.69,61149.25,42.1,0.0,0.0,0.0]
[1780708745501,109.69,61142.49,42.1,0.0,0.0,0.0]
[1780708750535,109.69,61152.65,42.1,0.0,0.0,0.0]
[1780708752551,109.69,61141.38,42.1,0.0,0.0,0.0]
[1780708757586,109.69,61139.56,42.1,0.0,0.0,0.0]
[1780708762627,109.69,61144.45,42.1,0.0,0.0,0.0]
[1780708764643,109.69,61138.08,42.1,0.0,0.0,0.0]
[1780708765648,109.69,61131.46,42.1,0.0,0.0,0.0]
[1780708769677,109.69,61140.6,42.1,0.0,0.0,0.0]
[1780708771691,109.69,61144.52,42.1,0.0,0.0,0.0]
[1780708774712,109.69,61138.05,42.1,0.0,0.0,0.0]
[1780708775719,109.69,61130.15,42.1,0.0,0.0,0.0]
[1780708776727,109.69,61124.69,42.1,0.0,0.0,0.0]
[1780708778740,109.69,61117.97,42.1,0.0,0.0,0.0]
[1780708779747,109.69,61111.9,42.1,0.0,0.0,0.0]
[1780708782769,109.69,61100.73,42.1,0.0,0.0,0.0]
[1780708787803,109.69,61093.58,42.1,0.0,0.0,0.0]
[1780708792838,109.69,61087.15,42.1,0.0,0.0,0.0]
[1780708793845,109.69,61079.65,42.1,0.0,0.0,0.0]
[1780708798881,109.69,61082.29,42.1,0.0,0.0,0.0]
[1780708803916,109.69,61077.81,42.1,0.0,0.0,0.0]
[1780708808952,109.69,61077.17,42.1,0.0,0.0,0.0]
[1780708810965,109.69,61071.19,42.1,0.0,0.0,0.0]
[1780708812979,109.69,61064.9,42.1,0.0,0.0,0.0]
[1780708818014,109.69,61065.46,42.1,0.0,0.0,0.0]
[1780708822048,109.69,61058.97,42.1,0.0,0.0,0.0]
[1780708824062,109.69,61069.93,42.1,0.0,0.0,0.0]
[1780708826083,109.69,61063.45,42.1,0.0,0.0,0.0]
[1780708831118,109.69,61063.51,42.1,0.0,0.0,0.0]
[1780708833136,109.69,61045.2,42.1,0.0,0.0,0.0]
[1780708838175,109.69,61037.58,42.1,0.0,0.0,0.0]
[1780708839177,109.69,61042.7,42.1,0.0,0.0,0.0]
[1780708844212,109.69,61037.17,42.1,0.0,0.0,0.0]
[1780708849250,109.69,61028.73,42.1,0.0,0.0,0.0]
[1780708852270,109.69,61019.78,42.1,0.0,0.0,0.0]
[1780708853277,109.69,61026.24,42.1,0.0,0.0,0.0]
[1780708857305,109.69,61020.35,42.1,0.0,0.0,0.0]
[1780708859325,109.69,61008.67,42.1,0.0,0.0,0.0]
[1780708861343,109.69,61002.84,42.1,0.0,0.0,0.0]
[1780708863357,109.69,61008.46,42.1,0.0,0.0,0.0]
[1780708864364,109.69,61013.69,42.1,0.0,0.0,0.0]
[1780708868395,109.69,61006.67,42.1,0.0,0.0,0.0]
[1780708869402,109.69,61000.89,42.1,0.0,0.0,0.0]
[1780708871564,109.69,60987.88,42.1,0.0,0.0,0.0]
[1780708877460,109.69,60987.13,42.1,0.0,0.0,0.0]
[1780708880481,109.69,60996.39,42.1,0.0,0.0,0.0]
[1780708883502,109.69,60981.52,42.1,0.0,0.0,0.0]
[1780708884509,109.69,60975.2,42.1,0.0,0.0,0.0]
[1780708889544,109.69,60973.79,42.1,0.0,0.0,0.0]
[1780708891558,109.69,60975.11,42.1,0.0,0.0,0.0]
[1780708896593,109.69,60977.01,42.1,0.0,0.0,0.0]
[1780708897600,109.69,60969.62,42.1,0.0,0.0,0.0]
[1780708900626,109.69,60964.59,42.1,0.0,0.0,0.0]
[1780708905661,109.69,60966.36,42.1,0.0,0.0,0.0]
[1780708906668,109.69,60974.45,42.1,0.0,0.0,0.0]
[1780708911703,109.69,60973.49,42.1,0.0,0.0,0.0]
[1780708916738,109.69,60976.97,42.1,0.0,0.0,0.0]
[1780708918753,109.69,60970.73,42.1,0.0,0.0,0.0]
[1780708921789,109.69,60984.34,42.1,0.0,0.0,0.0]
[1780708922797,109.69,60990.38,42.1,0.0,0.0,0.0]
[1780708924814,109.69,60997.63,42.1,0.0,0.0,0.0]
[1780708926829,109.69,61005.16,42.1,0.0,0.0,0.0]
[1780708931864,109.69,61004.13,42.1,0.0,0.0,0.0]
[1780708936899,109.69,61006.13,42.1,0.0,0.0,0.0]
[1780708941935,109.69,61002.6,42.1,0.0,0.0,0.0]
[1780708946973,109.69,61000.32,42.1,0.0,0.0,0.0]
[1780708951001,109.69,60998.01,42.1,0.0,0.0,0.0]
[1780708956040,109.69,60996.84,42.1,0.0,0.0,0.0]
[1780708958054,109.69,60990.86,42.1,0.0,0.0,0.0]
[1780708960097,109.69,60981.78,42.1,0.0,0.0,0.0]
[1780708964125,109.69,60975.34,42.1,0.0,0.0,0.0]
[1780708966139,109.69,60969.21,42.1,0.0,0.0,0.0]
[1780708968153,109.69,60974.41,42.1,0.0,0.0,0.0]
[1780708973188,109.69,60974.35,42.1,0.0,0.0,0.0]
[1780708978223,109.69,60979.27,42.1,0.0,0.0,0.0]
[1780708981245,109.69,60988.07,42.1,0.0,0.0,0.0]
[1780708982251,109.69,60996.5,42.1,0.0,0.0,0.0]
[1780708988301,109.69,60997.88,42.1,0.0,0.0,0.0]
[1780708992494,109.69,61014.99,42.1,0.0,0.0,0.0]
[1780708997364,109.69,61006.17,42.1,0.0,0.0,0.0]
[1780709002403,109.69,60993.11,42.1,0.0,0.0,0.0]
[1780709007438,109.69,60991.88,42.1,0.0,0.0,0.0]
[1780709011468,109.69,60991.01,42.1,0.0,0.0,0.0]
[1780709016503,109.69,60986.17,42.1,0.0,0.0,0.0]
[1780709018524,109.69,60994.86,42.1,0.0,0.0,0.0]
[1780709023559,109.69,60996.39,42.1,0.0,0.0,0.0]
[1780709028594,109.69,60986.09,42.1,0.0,0.0,0.0]
[1780709033629,109.69,60989.42,42.1,0.0,0.0,0.0]
[1780709036650,109.69,60982.89,42.1,0.0,0.0,0.0]
[1780709037657,109.69,60977.2,42.1,0.0,0.0,0.0]
[1780709041685,109.69,60987.69,42.1,0.0,0.0,0.0]
[1780709046721,109.69,60984.76,42.1,0.0,0.0,0.0]
[1780709048735,109.69,61001.19,42.1,0.0,0.0,0.0]
[1780709052763,109.69,60989.69,42.1,0.0,0.0,0.0]
[1780709057798,109.69,60987.32,42.1,0.0,0.0,0.0]
[1780709062833,109.69,60987.46,42.1,0.0,0.0,0.0]
[1780709067868,109.69,60986.34,42.1,0.0,0.0,0.0]
[1780709071896,109.69,60987.0,42.1,0.0,0.0,0.0]
[1780709073910,109.69,60975.47,42.1,0.0,0.0,0.0]
[1780709078945,109.69,60971.41,42.1,0.0,0.0,0.0]
[1780709083983,109.69,60972.17,42.1,0.0,0.0,0.0]
[1780709089019,109.69,60978.74,42.1,0.0,0.0,0.0]
[1780709090027,109.69,60971.26,42.1,0.0,0.0,0.0]
[1780709093051,109.69,60978.96,42.1,0.0,0.0,0.0]
[1780709098086,109.69,60981.35,42.1,0.0,0.0,0.0]
[1780709103122,109.69,60986.16,42.1,0.0,0.0,0.0]
[1780709106142,109.69,60979.45,42.1,0.0,0.0,0.0]
[1780709110200,109.69,60985.7,42.1,0.0,0.0,0.0]
[1780709111410,109.69,60992.97,42.1,0.0,0.0,0.0]
[1780709112376,109.69,60986.57,42.1,0.0,0.0,0.0]
[1780709116244,109.69,60980.92,42.1,0.0,0.0,0.0]
[1780709121279,109.69,60979.93,42.1,0.0,0.0,0.0]
[1780709126314,109.69,60974.44,42.1,0.0,0.0,0.0]
[1780709131349,109.69,60982.72,42.1,0.0,0.0,0.0]
[1780709136384,109.69,60984.1,42.1,0.0,0.0,0.0]
[1780709137391,109.69,60995.09,42.1,0.0,0.0,0.0]
[1780709138398,109.69,61002.54,42.1,0.0,0.0,0.0]
[1780709140412,109.69,61009.14,42.1,0.0,0.0,0.0]
[1780709142427,109.69,61015.2,42.1,0.0,0.0,0.0]
[1780709147462,109.69,61016.32,42.1,0.0,0.0,0.0]
[1780709149489,109.69,61009.84,42.1,0.0,0.0,0.0]
[1780709150491,109.69,60997.73,42.1,0.0,0.0,0.0]
[1780709155519,109.69,60997.03,42.1,0.0,0.0,0.0]
[1780709160555,109.69,60996.0,42.1,0.0,0.0,0.0]
[1780709165590,109.69,61003.88,42.1,0.0,0.0,0.0]
[1780709170625,109.69,61003.14,42.1,0.0,0.0,0.0]
[1780709175660,109.69,61003.37,42.1,0.0,0.0,0.0]
[1780709177682,109.69,61028.42,42.1,0.0,0.0,0.0]
[1780709178906,109.69,61036.6,42.1,0.0,0.0,0.0]
[1780709182718,109.69,61049.18,42.1,0.0,0.0,0.0]
[1780709183724,109.69,61057.75,42.1,0.0,0.0,0.0]
[1780709188759,109.69,61056.11,42.1,0.0,0.0,0.0]
[1780709190773,109.69,61049.71,42.1,0.0,0.0,0.0]
[1780709191780,109.69,61050.32,42.1,0.0,0.0,0.0]
[1780709195808,109.69,61062.72,42.1,0.0,0.0,0.0]
[1780709196815,109.69,61068.76,42.1,0.0,0.0,0.0]
[1780709201872,109.69,61086.57,42.1,0.0,0.0,0.0]
[1780709202877,109.69,61098.16,42.1,0.0,0.0,0.0]
[1780709206905,109.69,61090.97,42.1,0.0,0.0,0.0]
[1780709208919,109.69,61083.14,42.1,0.0,0.0,0.0]
[1780709212949,109.69,61076.26,42.1,0.0,0.0,0.0]
[1780709217984,109.69,61088.67,42.1,0.0,0.0,0.0]
[1780709221006,109.69,61097.76,42.1,0.0,0.0,0.0]
[1780709223021,109.69,61107.35,42.1,0.0,0.0,0.0]
[1780709224030,109.69,61126.49,42.1,0.0,0.0,0.0]
[1780709228063,109.69,61119.04,42.1,0.0,0.0,0.0]
[1780709231084,109.69,61125.78,42.1,0.0,0.0,0.0]
[1780709236119,109.69,61128.4,42.1,0.0,0.0,0.0]
[1780709239140,109.69,61133.9,42.1,0.0,0.0,0.0]
[1780709243169,109.69,61139.93,42.1,0.0,0.0,0.0]
[1780709247201,109.69,61134.39,42.1,0.0,0.0,0.0]
[1780709251229,109.69,61136.59,42.1,0.0,0.0,0.0]
[1780709256264,109.69,61135.12,42.1,0.0,0.0,0.0]
[1780709259186,109.69,61141.84,42.1,0.0,0.0,0.0]
[1780709259285,109.69,61159.42,42.1,0.0,0.0,0.0]
[1780709260492,109.69,61175.31,42.1,0.0,0.0,0.0]
[1780709262306,109.69,61180.92,42.1,0.0,0.0,0.0]
[1780709265327,109.69,61171.23,42.1,0.0,0.0,0.0]
[1780709271163,109.69,61170.22,42.1,0.0,0.0,0.0]
[1780709275399,109.69,61163.69,42.1,0.0,0.0,0.0]
[1780709278420,109.69,61169.01,42.1,0.0,0.0,0.0]
[1780709279427,109.69,61163.19,42.1,0.0,0.0,0.0]
[1780709284462,109.69,61167.63,42.1,0.0,0.0,0.0]
[1780709288490,109.69,61161.73,42.1,0.0,0.0,0.0]
[1780709292518,109.69,61153.06,42.1,0.0,0.0,0.0]
[1780709297561,109.69,61157.32,42.1,0.0,0.0,0.0]
[1780709302642,109.69,61160.69,42.1,0.0,0.0,0.0]
[1780709307677,109.69,61169.54,42.1,0.0,0.0,0.0]
[1780709310794,109.69,61187.02,42.1,0.0,0.0,0.0]
[1780709315734,109.69,61207.86,42.1,0.0,0.0,0.0]
[1780709316814,109.69,61214.06,42.1,0.0,0.0,0.0]
[1780709317776,109.69,61224.7,42.1,0.0,0.0,0.0]
[1780709319790,109.69,61232.24,42.1,0.0,0.0,0.0]
[1780709320797,109.69,61240.55,42.1,0.0,0.0,0.0]
[1780709322842,109.69,61258.13,42.1,0.0,0.0,0.0]
[1780709323845,109.69,61265.84,42.1,0.0,0.0,0.0]
[1780709326866,109.69,61254.13,42.1,0.0,0.0,0.0]
[1780709327873,109.69,61247.52,42.1,0.0,0.0,0.0]
[1780709329889,109.69,61252.89,42.1,0.0,0.0,0.0]
[1780709332910,109.69,61259.51,42.1,0.0,0.0,0.0]
[1780709333917,109.69,61267.37,42.1,0.0,0.0,0.0]
[1780709338953,109.69,61272.0,42.1,0.0,0.0,0.0]
[1780709342983,109.69,61262.32,42.1,0.0,0.0,0.0]
[1780709343990,109.69,61252.13,42.1,0.0,0.0,0.0]
[1780709346004,109.69,61246.58,42.1,0.0,0.0,0.0]
[1780709350037,109.69,61253.61,42.1,0.0,0.0,0.0]
[1780709351044,109.69,61266.33,42.1,0.0,0.0,0.0]
[1780709356079,109.69,61262.48,42.1,0.0,0.0,0.0]
[1780709361114,109.69,61263.94,42.1,0.0,0.0,0.0]
[1780709364136,109.69,61257.91,42.1,0.0,0.0,0.0]
[1780709365147,109.69,61250.07,42.1,0.0,0.0,0.0]
[1780709370182,109.69,61249.16,42.1,0.0,0.0,0.0]
[1780709371189,109.69,61249.62,42.1,0.0,0.0,0.0]
[1780709376224,109.69,61254.73,42.1,0.0,0.0,0.0]
[1780709381259,109.69,61249.81,42.1,0.0,0.0,0.0]
[1780709386294,109.69,61249.09,42.1,0.0,0.0,0.0]
[1780709387301,109.69,61257.79,42.1,0.0,0.0,0.0]
[1780709389315,109.69,61263.49,42.1,0.0,0.0,0.0]
[1780709390322,109.69,61273.42,42.1,0.0,0.0,0.0]
[1780709391329,109.69,61279.79,42.1,0.0,0.0,0.0]
[1780709393344,109.69,61273.77,42.1,0.0,0.0,0.0]
[1780709398380,109.69,61277.39,42.1,0.0,0.0,0.0]
[1780709401439,109.69,61266.09,42.1,0.0,0.0,0.0]
[1780709404442,109.69,61258.02,42.1,0.0,0.0,0.0]
[1780709409477,109.69,61254.59,42.1,0.0,0.0,0.0]
[1780709411491,109.69,61248.35,42.1,0.0,0.0,0.0]
[1780709415519,109.69,61239.94,42.1,0.0,0.0,0.0]
[1780709420554,109.69,61236.51,42.1,0.0,0.0,0.0]
[1780709425590,109.69,61232.25,42.1,0.0,0.0,0.0]
[1780709430625,109.69,61229.99,42.1,0.0,0.0,0.0]
[1780709431632,109.69,61222.78,42.1,0.0,0.0,0.0]
[1780709436667,109.69,61226.67,42.1,0.0,0.0,0.0]
[1780709441702,109.69,61220.41,42.1,0.0,0.0,0.0]
[1780709446737,109.69,61216.61,42.1,0.0,0.0,0.0]
[1780709450765,109.69,61203.81,42.1,0.0,0.0,0.0]
[1780709451772,109.69,61196.23,42.1,0.0,0.0,0.0]
[1780709456807,109.69,61192.53,42.1,0.0,0.0,0.0]
[1780709461851,109.69,61195.09,42.1,0.0,0.0,0.0]
[1780709466896,109.69,61204.4,42.1,0.0,0.0,0.0]
[1780709471931,109.69,61205.31,42.1,0.0,0.0,0.0]
[1780709476966,109.69,61199.32,42.1,0.0,0.0,0.0]
[1780709478980,109.69,61204.68,42.1,0.0,0.0,0.0]
[1780709483011,109.69,61197.8,42.1,0.0,0.0,0.0]
[1780709486030,109.69,61207.71,42.1,0.0,0.0,0.0]
[1780709489058,109.69,61218.62,42.1,0.0,0.0,0.0]
[1780709491083,109.69,61220.79,42.1,0.0,0.0,0.0]
[1780709496117,109.69,61227.36,42.1,0.0,0.0,0.0]
[1780709499586,109.69,61249.25,42.1,0.0,0.0,0.0]
[1780709501167,109.69,61254.3,42.1,0.0,0.0,0.0]
[1780709503181,109.69,61249.23,42.1,0.0,0.0,0.0]
[1780709508216,109.69,61243.39,42.1,0.0,0.0,0.0]
[1780709510230,109.69,61250.89,42.1,0.0,0.0,0.0]
[1780709512244,109.69,61259.13,42.1,0.0,0.0,0.0]
[1780709514258,109.69,61264.51,42.1,0.0,0.0,0.0]
[1780709519293,109.69,61265.22,42.1,0.0,0.0,0.0]
[1780709521313,109.69,61252.96,42.1,0.0,0.0,0.0]
[1780709526348,109.69,61250.37,42.1,0.0,0.0,0.0]
[1780709530376,109.69,61240.35,42.1,0.0,0.0,0.0]
[1780709531383,109.69,61235.18,42.1,0.0,0.0,0.0]
[1780709534404,109.69,61229.45,42.1,0.0,0.0,0.0]
[1780709539440,109.69,61216.41,42.1,0.0,0.0,0.0]
[1780709541454,109.69,61211.16,42.1,0.0,0.0,0.0]
[1780709546489,109.69,61217.01,42.1,0.0,0.0,0.0]
[1780709548502,109.69,61222.48,42.1,0.0,0.0,0.0]
[1780709551531,109.69,61226.51,42.1,0.0,0.0,0.0]
[1780709552538,109.69,61217.63,42.1,0.0,0.0,0.0]
[1780709556566,109.69,61212.08,42.1,0.0,0.0,0.0]
[1780709558581,109.69,61206.23,42.1,0.0,0.0,0.0]
[1780709559587,109.69,61198.72,42.1,0.0,0.0,0.0]
[1780709564622,109.69,61194.82,42.1,0.0,0.0,0.0]
[1780709566642,109.69,61184.47,42.1,0.0,0.0,0.0]
[1780709571678,109.69,61183.88,42.1,0.0,0.0,0.0]
[1780709576713,109.69,61181.89,42.1,0.0,0.0,0.0]
[1780709581748,109.69,61183.82,42.1,0.0,0.0,0.0]
[1780709586783,109.69,61197.58,42.1,0.0,0.0,0.0]
[1780709591818,109.69,61197.08,42.1,0.0,0.0,0.0]
[1780709596853,109.69,61194.63,42.1,0.0,0.0,0.0]
[1780709601888,109.69,61195.24,42.1,0.0,0.0,0.0]
[1780709604909,109.69,61201.12,42.1,0.0,0.0,0.0]
[1780709605916,109.69,61208.77,42.1,0.0,0.0,0.0]
[1780709606923,109.69,61217.7,42.1,0.0,0.0,0.0]
[1780709608937,109.69,61223.09,42.1,0.0,0.0,0.0]
[1780709611321,109.69,61229.56,42.1,0.0,0.0,0.0]
[1780709612425,109.69,61240.6,42.1,0.0,0.0,0.0]
[1780709618009,109.69,61239.25,42.1,0.0,0.0,0.0]
[1780709619016,109.69,61250.76,42.1,0.0,0.0,0.0]
[1780709624056,109.69,61248.45,42.1,0.0,0.0,0.0]
[1780709626070,109.69,61259.72,42.1,0.0,0.0,0.0]
[1780709631105,109.69,61262.48,42.1,0.0,0.0,0.0]
[1780709636142,109.69,61262.27,42.1,0.0,0.0,0.0]
[1780709639381,109.69,61272.81,42.1,0.0,0.0,0.0]
[1780709645211,109.69,61273.41,42.1,0.0,0.0,0.0]
[1780709650253,109.69,61277.97,42.1,0.0,0.0,0.0]
[1780709655289,109.69,61280.35,42.1,0.0,0.0,0.0]
[1780709660323,109.69,61278.51,42.1,0.0,0.0,0.0]
[1780709665358,109.69,61273.14,42.1,0.0,0.0,0.0]
[1780709668380,109.69,61267.61,42.1,0.0,0.0,0.0]
[1780709671401,109.69,61261.6,42.1,0.0,0.0,0.0]
[1780709676438,109.69,61256.28,42.1,0.0,0.0,0.0]
[1780709681474,109.69,61256.79,42.1,0.0,0.0,0.0]
[1780709686509,109.69,61256.87,42.1,0.0,0.0,0.0]
[1780709691544,109.69,61259.76,42.1,0.0,0.0,0.0]
[1780709696579,109.69,61261.03,42.1,0.0,0.0,0.0]
[1780709701614,109.69,61257.2,42.1,0.0,0.0,0.0]
[1780709703628,109.69,61248.44,42.1,0.0,0.0,0.0]
[1780709704635,109.69,61260.05,42.1,0.0,0.0,0.0]
[1780709709670,109.69,61263.5,42.1,0.0,0.0,0.0]
[1780709714836,109.69,61262.63,42.1,0.0,0.0,0.0]
[1780709714859,109.69,61247.19,42.1,0.0,0.0,0.0]
[1780709715720,109.69,61237.67,42.1,0.0,0.0,0.0]
[1780709716727,109.69,61231.69,42.1,0.0,0.0,0.0]
[1780709721775,109.69,61229.29,42.1,0.0,0.0,0.0]
[1780709722782,109.69,61222.73,42.1,0.0,0.0,0.0]
[1780709725802,109.69,61228.2,42.1,0.0,0.0,0.0]
[1780709731845,109.69,61228.37,42.1,0.0,0.0,0.0]
[1780709735873,109.69,61220.15,42.1,0.0,0.0,0.0]
[1780709739901,109.69,61214.56,42.1,0.0,0.0,0.0]
[1780709742922,109.69,61208.04,42.1,0.0,0.0,0.0]
[1780709747957,109.69,61207.59,42.1,0.0,0.0,0.0]
[1780709752992,109.69,61204.82,42.1,0.0,0.0,0.0]
[1780709758027,109.69,61200.65,42.1,0.0,0.0,0.0]
[1780709759034,109.69,61192.27,42.1,0.0,0.0,0.0]
[1780709760041,109.69,61186.01,42.1,0.0,0.0,0.0]
[1780709762055,109.69,61196.94,42.1,0.0,0.0,0.0]
[1780709763062,109.69,61206.05,42.1,0.0,0.0,0.0]
[1780709765080,109.69,61215.34,42.1,0.0,0.0,0.0]
[1780709770417,109.69,61219.96,42.1,0.0,0.0,0.0]
[1780709770906,109.69,61210.11,42.1,0.0,0.0,0.0]
[1780709771905,109.69,61198.64,42.1,0.0,0.0,0.0]
[1780709777126,109.69,61195.51,42.1,0.0,0.0,0.0]
[1780709777223,109.69,61203.25,42.1,0.0,0.0,0.0]
[1780709779179,109.69,61197.66,42.1,0.0,0.0,0.0]
[1780709782200,109.69,61203.91,42.1,0.0,0.0,0.0]
[1780709785221,109.69,61198.75,42.1,0.0,0.0,0.0]
[1780709790256,109.69,61200.45,42.1,0.0,0.0,0.0]
[1780709791263,109.69,61199.26,42.1,0.0,0.0,0.0]
[1780709793277,109.69,61205.89,42.1,0.0,0.0,0.0]
[1780709795292,109.69,61210.92,42.1,0.0,0.0,0.0]
[1780709800327,109.69,61210.98,42.1,0.0,0.0,0.0]
[1780709805362,109.69,61209.91,42.1,0.0,0.0,0.0]
[1780709810397,109.69,61209.79,42.1,0.0,0.0,0.0]
[1780709812957,109.69,61184.0,42.1,0.0,0.0,0.0]
[1780709813424,109.69,61176.65,42.1,0.0,0.0,0.0]
[1780709818460,109.69,61172.19,42.1,0.0,0.0,0.0]
[1780709819467,109.69,61177.87,42.1,0.0,0.0,0.0]
[1780709824502,109.69,61175.52,42.1,0.0,0.0,0.0]
[1780709829537,109.69,61177.91,42.1,0.0,0.0,0.0]
[1780709832558,109.69,61172.7,42.1,0.0,0.0,0.0]
[1780709833759,109.69,61155.24,42.1,0.0,0.0,0.0]
[1780709834572,109.69,61144.3,42.1,0.0,0.0,0.0]
[1780709836586,109.69,61138.78,42.1,0.0,0.0,0.0]
[1780709839638,109.69,61107.78,42.1,0.0,0.0,0.0]
[1780709840650,109.69,61082.25,42.1,0.0,0.0,0.0]
[1780709842673,109.69,61066.2,42.1,0.0,0.0,0.0]
[1780709845694,109.69,61060.23,42.1,0.0,0.0,0.0]
[1780709848715,109.69,61065.85,42.1,0.0,0.0,0.0]
[1780709849722,109.69,61072.82,42.1,0.0,0.0,0.0]
[1780709851736,109.69,61077.09,42.1,0.0,0.0,0.0]
[1780709856771,109.69,61081.34,42.1,0.0,0.0,0.0]
[1780709858785,109.69,61076.43,42.1,0.0,0.0,0.0]
[1780709862813,109.69,61071.17,42.1,0.0,0.0,0.0]
[1780709864830,109.69,61065.53,42.1,0.0,0.0,0.0]
[1780709869871,109.69,61065.63,42.1,0.0,0.0,0.0]
[1780709874906,109.69,61064.42,42.1,0.0,0.0,0.0]
[1780709879941,109.69,61069.4,42.1,0.0,0.0,0.0]
[1780709884991,109.69,61077.63,42.1,0.0,0.0,0.0]
[1780709885998,109.69,61086.37,42.1,0.0,0.0,0.0]
[1780709889024,109.69,61080.76,42.1,0.0,0.0,0.0]
[1780709891039,109.69,61075.38,42.1,0.0,0.0,0.0]
[1780709894060,109.69,61082.14,42.1,0.0,0.0,0.0]
[1780709896074,109.69,61087.51,42.1,0.0,0.0,0.0]
[1780709898088,109.69,61096.43,42.1,0.0,0.0,0.0]
[1780709903123,109.69,61094.15,42.1,0.0,0.0,0.0]
[1780709908158,109.69,61093.61,42.1,0.0,0.0,0.0]
[1780709911179,109.69,61093.81,42.1,0.0,0.0,0.0]
[1780709914200,109.69,61100.27,42.1,0.0,0.0,0.0]
[1780709916214,109.69,61105.24,42.1,0.0,0.0,0.0]
[1780709921249,109.69,61110.9,42.1,0.0,0.0,0.0]
[1780709923263,109.69,61104.55,42.1,0.0,0.0,0.0]
[1780709925287,109.69,61089.77,42.1,0.0,0.0,0.0]
[1780709930320,109.69,61086.88,42.1,0.0,0.0,0.0]
[1780709935356,109.69,61091.31,42.1,0.0,0.0,0.0]
[1780709940391,109.69,61089.24,42.1,0.0,0.0,0.0]
[1780709941398,109.69,61099.91,42.1,0.0,0.0,0.0]
[1780709942404,109.69,61106.44,42.1,0.0,0.0,0.0]
[1780709944419,109.69,61101.14,42.1,0.0,0.0,0.0]
[1780709949454,109.69,61088.55,42.1,0.0,0.0,0.0]
[1780709954489,109.69,61088.55,42.1,0.0,0.0,0.0]
[1780709959524,109.69,61092.85,42.1,0.0,0.0,0.0]
[1780709960531,109.69,61103.03,42.1,0.0,0.0,0.0]
[1780709961538,109.69,61108.08,42.1,0.0,0.0,0.0]
[1780709966573,109.69,61107.38,42.1,0.0,0.0,0.0]
[1780709970601,109.69,61114.54,42.1,0.0,0.0,0.0]
[1780709971608,109.69,61117.16,42.1,0.0,0.0,0.0]
[1780709973622,109.69,61122.49,42.1,0.0,0.0,0.0]
[1780709978657,109.69,61125.66,42.1,0.0,0.0,0.0]
[1780709983692,109.69,61122.22,42.1,0.0,0.0,0.0]
[1780709988728,109.69,61117.77,42.1,0.0,0.0,0.0]
[1780709993764,109.69,61109.73,42.1,0.0,0.0,0.0]
[1780709998800,109.69,61113.0,42.1,0.0,0.0,0.0]
[1780710002838,109.69,61102.39,42.1,0.0,0.0,0.0]
[1780710004844,109.69,61097.2,42.1,0.0,0.0,0.0]
[1780710009879,109.69,61095.0,42.1,0.0,0.0,0.0]
[1780710010886,109.69,61086.45,42.1,0.0,0.0,0.0]
[1780710012900,109.69,61078.13,42.1,0.0,0.0,0.0]
[1780710014914,109.69,61072.77,42.1,0.0,0.0,0.0]
[1780710017935,109.69,61067.83,42.1,0.0,0.0,0.0]
[1780710020956,109.69,61075.25,42.1,0.0,0.0,0.0]
[1780710022971,109.69,61067.39,42.1,0.0,0.0,0.0]
[1780710027000,109.69,61072.85,42.1,0.0,0.0,0.0]
[1780710031226,109.69,61081.2,42.1,0.0,0.0,0.0]
[1780710037076,109.69,61084.96,42.1,0.0,0.0,0.0]
[1780710042111,109.69,61088.48,42.1,0.0,0.0,0.0]
[1780710047151,109.69,61085.32,42.1,0.0,0.0,0.0]
[1780710052186,109.69,61085.04,42.1,0.0,0.0,0.0]
[1780710055211,109.69,61078.42,42.1,0.0,0.0,0.0]
[1780710057225,109.69,61084.35,42.1,0.0,0.0,0.0]
[1780710062260,109.69,61086.61,42.1,0.0,0.0,0.0]
[1780710067295,109.69,61087.68,42.1,0.0,0.0,0.0]
[1780710068339,109.69,61095.36,42.1,0.0,0.0,0.0]
[1780710070354,109.69,61101.6,42.1,0.0,0.0,0.0]
[1780710073390,109.69,61108.9,42.1,0.0,0.0,0.0]
[1780710075396,109.69,61095.94,42.1,0.0,0.0,0.0]
[1780710079418,109.69,61090.81,42.1,0.0,0.0,0.0]
[1780710084453,109.69,61092.29,42.1,0.0,0.0,0.0]
[1780710089500,109.69,61095.64,42.1,0.0,0.0,0.0]
[1780710091520,109.69,61097.84,42.1,0.0,0.0,0.0]
[1780710096555,109.69,61105.38,42.1,0.0,0.0,0.0]
[1780710101590,109.69,61106.08,42.1,0.0,0.0,0.0]
[1780710103604,109.69,61090.89,42.1,0.0,0.0,0.0]
[1780710104611,109.69,61085.56,42.1,0.0,0.0,0.0]
[1780710109646,109.69,61078.06,42.1,0.0,0.0,0.0]
[1780710114686,109.69,61076.54,42.1,0.0,0.0,0.0]
[1780710119721,109.69,61071.23,42.1,0.0,0.0,0.0]
[1780710120728,109.69,61064.7,42.1,0.0,0.0,0.0]
[1780710121735,109.69,61058.24,42.1,0.0,0.0,0.0]
[1780710122742,109.69,61065.55,42.1,0.0,0.0,0.0]
[1780710123749,109.69,61073.52,42.1,0.0,0.0,0.0]
[1780710125763,109.69,61080.07,42.1,0.0,0.0,0.0]
[1780710126770,109.69,61087.56,42.1,0.0,0.0,0.0]
[1780710130798,109.69,61092.5,42.1,0.0,0.0,0.0]
[1780710135866,109.69,61091.86,42.1,0.0,0.0,0.0]
[1780710140900,109.69,61094.67,42.1,0.0,0.0,0.0]
[1780710145943,109.69,61061.07,42.1,0.0,0.0,0.0]
[1780710146950,109.69,61049.4,42.1,0.0,0.0,0.0]
[1780710151985,109.69,61057.98,42.1,0.0,0.0,0.0]
[1780710157193,109.69,61060.99,42.1,0.0,0.0,0.0]
[1780710159037,109.69,61052.19,42.1,0.0,0.0,0.0]
[1780710162059,109.69,61047.05,42.1,0.0,0.0,0.0]
[1780710165080,109.69,61041.18,42.1,0.0,0.0,0.0]
[1780710170115,109.69,61031.44,42.1,0.0,0.0,0.0]
[1780710172391,109.69,61024.19,42.1,0.0,0.0,0.0]
[1780710178174,109.69,61022.61,42.1,0.0,0.0,0.0]
[1780710183215,109.69,61025.39,42.1,0.0,0.0,0.0]
[1780710187239,109.69,61033.02,42.1,0.0,0.0,0.0]
[1780710192275,109.69,61033.75,42.1,0.0,0.0,0.0]
[1780710195296,109.69,61027.59,42.1,0.0,0.0,0.0]
[1780710198317,109.69,61021.37,42.1,0.0,0.0,0.0]
[1780710203352,109.69,61020.91,42.1,0.0,0.0,0.0]
[1780710206373,109.69,61013.3,42.1,0.0,0.0,0.0]
[1780710209394,109.69,61020.07,42.1,0.0,0.0,0.0]
[1780710211408,109.69,61013.55,42.1,0.0,0.0,0.0]
[1780710212415,109.69,61008.52,42.1,0.0,0.0,0.0]
[1780710217450,109.69,61004.72,42.1,0.0,0.0,0.0]
[1780710222485,109.69,61006.37,42.1,0.0,0.0,0.0]
[1780710224499,109.69,61011.89,42.1,0.0,0.0,0.0]
[1780710229534,109.69,61015.87,42.1,0.0,0.0,0.0]
[1780710234569,109.69,61015.79,42.1,0.0,0.0,0.0]
[1780710239603,109.69,61014.64,42.1,0.0,0.0,0.0]
[1780710244640,109.69,61022.69,42.1,0.0,0.0,0.0]
[1780710249676,109.69,61023.6,42.1,0.0,0.0,0.0]
[1780710254711,109.69,61027.87,42.1,0.0,0.0,0.0]
[1780710256725,109.69,61033.03,42.1,0.0,0.0,0.0]
[1780710258739,109.69,61040.2,42.1,0.0,0.0,0.0]
[1780710263774,109.69,61040.87,42.1,0.0,0.0,0.0]
[1780710268809,109.69,61039.0,42.1,0.0,0.0,0.0]
[1780710271830,109.69,61038.61,42.1,0.0,0.0,0.0]
[1780710276869,109.69,61035.01,42.1,0.0,0.0,0.0]
[1780710280899,109.69,61039.96,42.1,0.0,0.0,0.0]
[1780710285934,109.69,61044.18,42.1,0.0,0.0,0.0]
[1780710286941,109.69,61038.35,42.1,0.0,0.0,0.0]
[1780710288955,109.69,61043.43,42.1,0.0,0.0,0.0]
[1780710293990,109.69,61039.21,42.1,0.0,0.0,0.0]
[1780710299025,109.69,61039.26,42.1,0.0,0.0,0.0]
[1780710304072,109.69,61042.0,42.1,0.0,0.0,0.0]
[1780710309106,109.69,61043.07,42.1,0.0,0.0,0.0]
[1780710313304,109.69,61053.77,42.1,0.0,0.0,0.0]
[1780710314143,109.69,61063.04,42.1,0.0,0.0,0.0]
[1780710315149,109.69,61050.56,42.1,0.0,0.0,0.0]
[1780710317163,109.69,61044.83,42.1,0.0,0.0,0.0]
[1780710322198,109.69,61047.42,42.1,0.0,0.0,0.0]
[1780710325219,109.69,61054.29,42.1,0.0,0.0,0.0]
[1780710330254,109.69,61054.89,42.1,0.0,0.0,0.0]
[1780710331261,109.69,61062.88,42.1,0.0,0.0,0.0]
[1780710336296,109.69,61059.35,42.1,0.0,0.0,0.0]
[1780710341334,109.69,61060.02,42.1,0.0,0.0,0.0]
[1780710346369,109.69,61058.83,42.1,0.0,0.0,0.0]
[1780710351405,109.69,61058.27,42.1,0.0,0.0,0.0]
[1780710356440,109.69,61059.31,42.1,0.0,0.0,0.0]
[1780710361475,109.69,61061.05,42.1,0.0,0.0,0.0]
[1780710362482,109.69,61068.16,42.1,0.0,0.0,0.0]
[1780710363489,109.69,61075.46,42.1,0.0,0.0,0.0]
[1780710364496,109.69,61088.46,42.1,0.0,0.0,0.0]
[1780710366510,109.69,61093.94,42.1,0.0,0.0,0.0]
[1780710368524,109.69,61102.5,42.1,0.0,0.0,0.0]
[1780710369531,109.69,61109.31,42.1,0.0,0.0,0.0]
[1780710372552,109.69,61118.0,42.1,0.0,0.0,0.0]
[1780710376580,109.69,61123.91,42.1,0.0,0.0,0.0]
[1780710380615,109.69,61118.74,42.1,0.0,0.0,0.0]
[1780710381622,109.69,61128.78,42.1,0.0,0.0,0.0]
[1780710386658,109.69,61125.02,42.1,0.0,0.0,0.0]
[1780710388672,109.69,61140.45,42.1,0.0,0.0,0.0]
[1780710391693,109.69,61147.87,42.1,0.0,0.0,0.0]
[1780710396728,109.69,61145.66,42.1,0.0,0.0,0.0]
[1780710401707,109.69,61134.93,42.1,0.0,0.0,0.0]
[1780710401924,109.69,61121.21,42.1,0.0,0.0,0.0]
[1780710407811,109.69,61112.21,42.1,0.0,0.0,0.0]
[1780710412847,109.69,61109.13,42.1,0.0,0.0,0.0]
[1780710416875,109.69,61115.97,42.1,0.0,0.0,0.0]
[1780710420903,109.69,61107.75,42.1,0.0,0.0,0.0]
[1780710421910,109.69,61102.8,42.1,0.0,0.0,0.0]
[1780710426945,109.69,61097.77,42.1,0.0,0.0,0.0]
[1780710428959,109.69,61090.55,42.1,0.0,0.0,0.0]
[1780710431993,109.69,61083.78,42.1,0.0,0.0,0.0]
[1780710433314,109.69,61065.15,42.1,0.0,0.0,0.0]
[1780710439050,109.69,61061.27,42.1,0.0,0.0,0.0]
[1780710444085,109.69,61066.88,42.1,0.0,0.0,0.0]
[1780710447106,109.69,61061.37,42.1,0.0,0.0,0.0]
[1780710450127,109.69,61067.24,42.1,0.0,0.0,0.0]
[1780710451137,109.69,61067.22,42.1,0.0,0.0,0.0]
[1780710452142,109.69,61074.88,42.1,0.0,0.0,0.0]
[1780710457177,109.69,61079.53,42.1,0.0,0.0,0.0]
[1780710462212,109.69,61078.39,42.1,0.0,0.0,0.0]
[1780710464227,109.69,61086.64,42.1,0.0,0.0,0.0]
[1780710465234,109.69,61095.44,42.1,0.0,0.0,0.0]
[1780710469262,109.69,61101.11,42.1,0.0,0.0,0.0]
[1780710474297,109.69,61091.43,42.1,0.0,0.0,0.0]
[1780710476315,109.69,61075.21,42.1,0.0,0.0,0.0]
[1780710481350,109.69,61082.42,42.1,0.0,0.0,0.0]
[1780710485384,109.69,61088.53,42.1,0.0,0.0,0.0]
[1780710486391,109.69,61094.11,42.1,0.0,0.0,0.0]
[1780710489413,109.69,61084.98,42.1,0.0,0.0,0.0]
[1780710492444,109.69,61077.2,42.1,0.0,0.0,0.0]
[1780710493451,109.69,61065.97,42.1,0.0,0.0,0.0]
[1780710498486,109.69,61074.12,42.1,0.0,0.0,0.0]
[1780710502514,109.69,61079.16,42.1,0.0,0.0,0.0]
[1780710507549,109.69,61081.26,42.1,0.0,0.0,0.0]
[1780710509563,109.69,61089.4,42.1,0.0,0.0,0.0]
[1780710511578,109.69,61095.49,42.1,0.0,0.0,0.0]
[1780710516613,109.69,61097.67,42.1,0.0,0.0,0.0]
[1780710521651,109.69,61097.97,42.1,0.0,0.0,0.0]
[1780710524675,109.69,61091.92,42.1,0.0,0.0,0.0]
[1780710528703,109.69,61101.25,42.1,0.0,0.0,0.0]
[1780710531724,109.69,61106.83,42.1,0.0,0.0,0.0]
[1780710533738,109.69,61100.52,42.1,0.0,0.0,0.0]
[1780710537778,109.69,61088.78,42.1,0.0,0.0,0.0]
[1780710542813,109.69,61089.14,42.1,0.0,0.0,0.0]
[1780710547848,109.69,61088.74,42.1,0.0,0.0,0.0]
[1780710548855,109.69,61080.79,42.1,0.0,0.0,0.0]
[1780710552883,109.69,61075.16,42.1,0.0,0.0,0.0]
[1780710555910,109.69,61055.18,42.1,0.0,0.0,0.0]
[1780710558931,109.69,61049.91,42.1,0.0,0.0,0.0]
[1780710563966,109.69,61046.09,42.1,0.0,0.0,0.0]
[1780710569001,109.69,61047.65,42.1,0.0,0.0,0.0]
[1780710571016,109.69,61047.73,42.1,0.0,0.0,0.0]
[1780710576049,109.69,61044.7,42.1,0.0,0.0,0.0]
[1780710578065,109.69,61038.16,42.1,0.0,0.0,0.0]
[1780710582092,109.69,61043.67,42.1,0.0,0.0,0.0]
[1780710587128,109.69,61042.32,42.1,0.0,0.0,0.0]
[1780710592162,109.69,61048.28,42.1,0.0,0.0,0.0]
[1780710594176,109.69,61067.33,42.1,0.0,0.0,0.0]
[1780710595183,109.69,61074.19,42.1,0.0,0.0,0.0]
[1780710596190,109.69,61067.61,42.1,0.0,0.0,0.0]
[1780710598204,109.69,61061.11,42.1,0.0,0.0,0.0]
[1780710600218,109.69,61054.73,42.1,0.0,0.0,0.0]
[1780710603248,109.69,61043.18,42.1,0.0,0.0,0.0]
[1780710607276,109.69,61037.41,42.1,0.0,0.0,0.0]
[1780710609290,109.69,61045.02,42.1,0.0,0.0,0.0]
[1780710611305,109.69,61037.86,42.1,0.0,0.0,0.0]
[1780710616341,109.69,61039.6,42.1,0.0,0.0,0.0]
[1780710621376,109.69,61036.37,42.1,0.0,0.0,0.0]
[1780710626412,109.69,61035.48,42.1,0.0,0.0,0.0]
[1780710628427,109.69,61025.08,42.1,0.0,0.0,0.0]
[1780710631448,109.69,61021.4,42.1,0.0,0.0,0.0]
[1780710635476,109.69,61013.62,42.1,0.0,0.0,0.0]
[1780710637490,109.69,61005.51,42.1,0.0,0.0,0.0]
[1780710642525,109.69,61004.63,42.1,0.0,0.0,0.0]
[1780710643532,109.69,61012.85,42.1,0.0,0.0,0.0]
[1780710648570,109.69,61009.07,42.1,0.0,0.0,0.0]
[1780710649577,109.69,61003.15,42.1,0.0,0.0,0.0]
[1780710651591,109.69,61008.29,42.1,0.0,0.0,0.0]
[1780710655619,109.69,61000.43,42.1,0.0,0.0,0.0]
[1780710657633,109.69,60995.18,42.1,0.0,0.0,0.0]
[1780710658640,109.69,60989.75,42.1,0.0,0.0,0.0]
[1780710659647,109.69,60983.27,42.1,0.0,0.0,0.0]
[1780710661661,109.69,60967.98,42.1,0.0,0.0,0.0]
[1780710663675,109.69,60962.22,42.1,0.0,0.0,0.0]
[1780710666696,109.69,60949.52,42.1,0.0,0.0,0.0]
[1780710667703,109.69,60955.58,42.1,0.0,0.0,0.0]
[1780710672739,109.69,60951.3,42.1,0.0,0.0,0.0]
[1780710673747,109.69,60946.09,42.1,0.0,0.0,0.0]
[1780710678782,109.69,60941.76,42.1,0.0,0.0,0.0]
[1780710683820,109.69,60940.74,42.1,0.0,0.0,0.0]
[1780710688856,109.69,60938.74,42.1,0.0,0.0,0.0]
[1780710690870,109.69,60945.57,42.1,0.0,0.0,0.0]
[1780710691877,109.69,60949.22,42.1,0.0,0.0,0.0]
[1780710693892,109.69,60962.99,42.1,0.0,0.0,0.0]
[1780710695906,109.69,60956.88,42.1,0.0,0.0,0.0]
[1780710699935,109.69,60967.0,42.1,0.0,0.0,0.0]
[1780710700942,109.69,60976.76,42.1,0.0,0.0,0.0]
[1780710703963,109.69,60965.25,42.1,0.0,0.0,0.0]
[1780710706988,109.69,60971.69,42.1,0.0,0.0,0.0]
[1780710707993,109.69,60985.07,42.1,0.0,0.0,0.0]
[1780710713028,109.69,60988.7,42.1,0.0,0.0,0.0]
[1780710714104,109.69,61009.13,42.1,0.0,0.0,0.0]
[1780710715042,109.69,61043.93,42.1,0.0,0.0,0.0]
[1780710716053,109.69,61053.83,42.1,0.0,0.0,0.0]
[1780710717057,109.69,61047.69,42.1,0.0,0.0,0.0]
[1780710721086,109.69,61039.18,42.1,0.0,0.0,0.0]
[1780710723100,109.69,61044.69,42.1,0.0,0.0,0.0]
[1780710724107,109.69,61055.0,42.1,0.0,0.0,0.0]
[1780710725114,109.69,61067.03,42.1,0.0,0.0,0.0]
[1780710726126,109.69,61072.72,42.1,0.0,0.0,0.0]
[1780710728136,109.69,61067.34,42.1,0.0,0.0,0.0]
[1780710733171,109.69,61058.67,42.1,0.0,0.0,0.0]
[1780710738207,109.69,61050.64,42.1,0.0,0.0,0.0]
[1780710741228,109.69,61045.38,42.1,0.0,0.0,0.0]
[1780710746263,109.69,61046.07,42.1,0.0,0.0,0.0]
[1780710750293,109.69,61050.96,42.1,0.0,0.0,0.0]
[1780710751300,109.69,61046.78,42.1,0.0,0.0,0.0]
[1780710754321,109.69,61052.93,42.1,0.0,0.0,0.0]
[1780710759356,109.69,61055.23,42.1,0.0,0.0,0.0]
[1780710761370,109.69,61060.36,42.1,0.0,0.0,0.0]
[1780710762377,109.69,61055.18,42.1,0.0,0.0,0.0]
[1780710764391,109.69,61061.7,42.1,0.0,0.0,0.0]
[1780710769426,109.69,61064.49,42.1,0.0,0.0,0.0]
[1780710774461,109.69,61062.08,42.1,0.0,0.0,0.0]
[1780710779497,109.69,61063.36,42.1,0.0,0.0,0.0]
[1780710783529,109.69,61054.87,42.1,0.0,0.0,0.0]
[1780710786552,109.69,61087.36,42.1,0.0,0.0,0.0]
[1780710787558,109.69,61104.08,42.1,0.0,0.0,0.0]
[1780710788565,109.69,61098.7,42.1,0.0,0.0,0.0]
[1780710789574,109.69,61091.18,42.1,0.0,0.0,0.0]
[1780710791587,109.69,61085.73,42.1,0.0,0.0,0.0]
[1780710795615,109.69,61079.23,42.1,0.0,0.0,0.0]
[1780710798403,109.69,61073.29,42.1,0.0,0.0,0.0]
[1780710803671,109.69,61075.07,42.1,0.0,0.0,0.0]
[1780710808707,109.69,61086.4,42.1,0.0,0.0,0.0]
[1780710811730,109.69,61089.51,42.1,0.0,0.0,0.0]
[1780710812736,109.69,61083.14,42.1,0.0,0.0,0.0]
[1780710817771,109.69,61081.49,42.1,0.0,0.0,0.0]
[1780710821314,109.69,61090.24,42.1,0.0,0.0,0.0]
[1780710822311,109.69,61095.1,42.1,0.0,0.0,0.0]
[1780710824821,109.69,61101.24,42.1,0.0,0.0,0.0]
[1780710829857,109.69,61094.32,42.1,0.0,0.0,0.0]
[1780710834892,109.69,61092.36,42.1,0.0,0.0,0.0]
[1780710837913,109.69,61086.0,42.1,0.0,0.0,0.0]
[1780710842951,109.69,61081.44,42.1,0.0,0.0,0.0]
[1780710847985,109.69,61079.84,42.1,0.0,0.0,0.0]
[1780710851006,109.69,61086.9,42.1,0.0,0.0,0.0]
[1780710856046,109.69,61087.68,42.1,0.0,0.0,0.0]
[1780710857053,109.69,61096.55,42.1,0.0,0.0,0.0]
[1780710858060,109.69,61104.05,42.1,0.0,0.0,0.0]
[1780710860077,109.69,61095.24,42.1,0.0,0.0,0.0]
[1780710863098,109.69,61103.42,42.1,0.0,0.0,0.0]
[1780710864105,109.69,61109.66,42.1,0.0,0.0,0.0]
[1780710867126,109.69,61121.92,42.1,0.0,0.0,0.0]
[1780710872160,109.69,61145.25,42.1,0.0,0.0,0.0]
[1780710877196,109.69,61151.59,42.1,0.0,0.0,0.0]
[1780710879210,109.69,61144.59,42.1,0.0,0.0,0.0]
[1780710881224,109.69,61139.25,42.1,0.0,0.0,0.0]
[1780710884245,109.69,61133.7,42.1,0.0,0.0,0.0]
[1780710888273,109.69,61139.8,42.1,0.0,0.0,0.0]
[1780710893308,109.69,61144.97,42.1,0.0,0.0,0.0]
[1780710896329,109.69,61150.13,42.1,0.0,0.0,0.0]
[1780710901364,109.69,61146.76,42.1,0.0,0.0,0.0]
[1780710903378,109.69,61136.24,42.1,0.0,0.0,0.0]
[1780710908420,109.69,61131.68,42.1,0.0,0.0,0.0]
[1780710911441,109.69,61137.47,42.1,0.0,0.0,0.0]
[1780710913454,109.69,61147.36,42.1,0.0,0.0,0.0]
[1780710918490,109.69,61142.77,42.1,0.0,0.0,0.0]
[1780710919497,109.69,61126.95,42.1,0.0,0.0,0.0]
[1780710920508,109.69,61118.16,42.1,0.0,0.0,0.0]
[1780710922522,109.69,61113.3,42.1,0.0,0.0,0.0]
[1780710927557,109.69,61112.05,42.1,0.0,0.0,0.0]
[1780710930578,109.69,61117.18,42.1,0.0,0.0,0.0]
[1780710931585,109.69,61117.25,42.1,0.0,0.0,0.0]
[1780710936620,109.69,61116.49,42.1,0.0,0.0,0.0]
[1780710937627,109.69,61110.4,42.1,0.0,0.0,0.0]
[1780710940648,109.69,61101.56,42.1,0.0,0.0,0.0]
[1780710941655,109.69,61108.63,42.1,0.0,0.0,0.0]
[1780710946690,109.69,61106.94,42.1,0.0,0.0,0.0]
[1780710951725,109.69,61105.46,42.1,0.0,0.0,0.0]
[1780710957431,109.69,61105.47,42.1,0.0,0.0,0.0]
[1780710958513,109.69,61083.02,42.1,0.0,0.0,0.0]
[1780710960791,109.69,61077.52,42.1,0.0,0.0,0.0]
[1780710961798,109.69,61063.98,42.1,0.0,0.0,0.0]
[1780710962805,109.69,61057.29,42.1,0.0,0.0,0.0]
[1780710967840,109.69,61056.73,42.1,0.0,0.0,0.0]
[1780710972875,109.69,61062.63,42.1,0.0,0.0,0.0]
[1780710976512,109.69,61068.25,42.1,0.0,0.0,0.0]
[1780710978918,109.69,61079.67,42.1,0.0,0.0,0.0]
[1780710980932,109.69,61090.02,42.1,0.0,0.0,0.0]
[1780710981939,109.69,61095.44,42.1,0.0,0.0,0.0]
[1780710982946,109.69,61101.49,42.1,0.0,0.0,0.0]
[1780710987981,109.69,61109.32,42.1,0.0,0.0,0.0]
[1780710991002,109.69,61112.31,42.1,0.0,0.0,0.0]
[1780710996038,109.69,61111.29,42.1,0.0,0.0,0.0]
[1780710998052,109.69,61116.24,42.1,0.0,0.0,0.0]
[1780711001074,109.69,61110.48,42.1,0.0,0.0,0.0]
[1780711004101,109.69,61103.5,42.1,0.0,0.0,0.0]
[1780711005109,109.69,61097.59,42.1,0.0,0.0,0.0]
[1780711007121,109.69,61102.9,42.1,0.0,0.0,0.0]
[1780711009138,109.69,61098.01,42.1,0.0,0.0,0.0]
[1780711014173,109.69,61098.65,42.1,0.0,0.0,0.0]
[1780711018201,109.69,61103.7,42.1,0.0,0.0,0.0]
[1780711019208,109.69,61098.19,42.1,0.0,0.0,0.0]
[1780711022229,109.69,61092.74,42.1,0.0,0.0,0.0]
[1780711027266,109.69,61102.59,42.1,0.0,0.0,0.0]
[1780711028273,109.69,61108.92,42.1,0.0,0.0,0.0]
[1780711033308,109.69,61112.97,42.1,0.0,0.0,0.0]
[1780711036329,109.69,61124.51,42.1,0.0,0.0,0.0]
[1780711039350,109.69,61132.4,42.1,0.0,0.0,0.0]
[1780711044385,109.69,61134.14,42.1,0.0,0.0,0.0]
[1780711048413,109.69,61122.97,42.1,0.0,0.0,0.0]
[1780711049420,109.69,61117.56,42.1,0.0,0.0,0.0]
[1780711051434,109.69,61118.47,42.1,0.0,0.0,0.0]
[1780711055462,109.69,61123.25,42.1,0.0,0.0,0.0]
[1780711057476,109.69,61128.99,42.1,0.0,0.0,0.0]
[1780711062511,109.69,61128.54,42.1,0.0,0.0,0.0]
[1780711067546,109.69,61130.21,42.1,0.0,0.0,0.0]
[1780711068553,109.69,61124.35,42.1,0.0,0.0,0.0]
[1780711072581,109.69,61118.02,42.1,0.0,0.0,0.0]
[1780711078623,109.69,61120.88,42.1,0.0,0.0,0.0]
[1780711082654,109.69,61126.0,42.1,0.0,0.0,0.0]
[1780711087688,109.69,61130.32,42.1,0.0,0.0,0.0]
[1780711089702,109.69,61122.89,42.1,0.0,0.0,0.0]
[1780711090709,109.69,61116.28,42.1,0.0,0.0,0.0]
[1780711093730,109.69,61110.69,42.1,0.0,0.0,0.0]
[1780711098767,109.69,61107.43,42.1,0.0,0.0,0.0]
[1780711102793,109.69,61093.44,42.1,0.0,0.0,0.0]
[1780711106822,109.69,61087.99,42.1,0.0,0.0,0.0]
[1780711108836,109.69,61077.44,42.1,0.0,0.0,0.0]
[1780711111856,109.69,61071.12,42.1,0.0,0.0,0.0]
[1780711114878,109.69,61066.31,42.1,0.0,0.0,0.0]
[1780711116892,109.69,61055.67,42.1,0.0,0.0,0.0]
[1780711121928,109.69,61058.14,42.1,0.0,0.0,0.0]
[1780711126963,109.69,61050.18,42.1,0.0,0.0,0.0]
[1780711130994,109.69,61056.23,42.1,0.0,0.0,0.0]
[1780711136030,109.69,61059.3,42.1,0.0,0.0,0.0]
[1780711140061,109.69,61067.47,42.1,0.0,0.0,0.0]
[1780711145096,109.69,61070.41,42.1,0.0,0.0,0.0]
[1780711146103,109.69,61062.72,42.1,0.0,0.0,0.0]
[1780711151138,109.69,61061.51,42.1,0.0,0.0,0.0]
[1780711155167,109.69,61068.48,42.1,0.0,0.0,0.0]
[1780711159195,109.69,61079.23,42.1,0.0,0.0,0.0]
[1780711163223,109.69,61083.99,42.1,0.0,0.0,0.0]
[1780711168258,109.69,61079.39,42.1,0.0,0.0,0.0]
[1780711171279,109.69,61079.26,42.1,0.0,0.0,0.0]
[1780711176314,109.69,61079.84,42.1,0.0,0.0,0.0]
[1780711181349,109.69,61080.09,42.1,0.0,0.0,0.0]
[1780711186384,109.69,61070.92,42.1,0.0,0.0,0.0]
[1780711188398,109.69,61066.01,42.1,0.0,0.0,0.0]
[1780711190412,109.69,61061.19,42.1,0.0,0.0,0.0]
[1780711192426,109.69,61068.64,42.1,0.0,0.0,0.0]
[1780711197461,109.69,61069.2,42.1,0.0,0.0,0.0]
[1780711198591,109.69,61056.08,42.1,0.0,0.0,0.0]
[1780711199545,109.69,61042.61,42.1,0.0,0.0,0.0]
[1780711204519,109.69,61037.13,42.1,0.0,0.0,0.0]
[1780711208547,109.69,61031.3,42.1,0.0,0.0,0.0]
[1780711211725,109.69,61046.07,42.1,0.0,0.0,0.0]
[1780711216618,109.69,61039.34,42.1,0.0,0.0,0.0]
[1780711220646,109.69,61049.56,42.1,0.0,0.0,0.0]
[1780711221653,109.69,61057.08,42.1,0.0,0.0,0.0]
[1780711225681,109.69,61062.33,42.1,0.0,0.0,0.0]
[1780711227695,109.69,61054.92,42.1,0.0,0.0,0.0]
[1780711228703,109.69,61046.66,42.1,0.0,0.0,0.0]
[1780711231724,109.69,61043.13,42.1,0.0,0.0,0.0]
[1780711234746,109.69,61037.23,42.1,0.0,0.0,0.0]
[1780711235753,109.69,61047.88,42.1,0.0,0.0,0.0]
[1780711236760,109.69,61055.31,42.1,0.0,0.0,0.0]
[1780711238775,109.69,61045.63,42.1,0.0,0.0,0.0]
[1780711242804,109.69,61040.62,42.1,0.0,0.0,0.0]
[1780711243816,109.69,61034.19,42.1,0.0,0.0,0.0]
[1780711244819,109.69,61027.7,42.1,0.0,0.0,0.0]
[1780711249854,109.69,61029.47,42.1,0.0,0.0,0.0]
[1780711251868,109.69,61040.47,42.1,0.0,0.0,0.0]
[1780711253882,109.69,61032.3,42.1,0.0,0.0,0.0]
[1780711258917,109.69,61031.6,42.1,0.0,0.0,0.0]
[1780711261938,109.69,61024.31,42.1,0.0,0.0,0.0]
[1780711262950,109.69,61018.42,42.1,0.0,0.0,0.0]
[1780711264964,109.69,61004.49,42.1,0.0,0.0,0.0]
[1780711270010,109.69,61000.61,42.1,0.0,0.0,0.0]
[1780711271017,109.69,60990.27,42.1,0.0,0.0,0.0]
[1780711272055,109.69,60984.74,42.1,0.0,0.0,0.0]
[1780711274051,109.69,60978.01,42.1,0.0,0.0,0.0]
[1780711279086,109.69,60983.27,42.1,0.0,0.0,0.0]
[1780711283115,109.69,60988.78,42.1,0.0,0.0,0.0]
[1780711287143,109.69,60983.33,42.1,0.0,0.0,0.0]
[1780711290164,109.69,60978.49,42.1,0.0,0.0,0.0]
[1780711291171,109.69,60978.43,42.1,0.0,0.0,0.0]
[1780711296206,109.69,60982.15,42.1,0.0,0.0,0.0]
[1780711301242,109.69,60986.93,42.1,0.0,0.0,0.0]
[1780711306277,109.69,60987.33,42.1,0.0,0.0,0.0]
[1780711311313,109.69,60984.16,42.1,0.0,0.0,0.0]
[1780711312320,109.69,60978.73,42.1,0.0,0.0,0.0]
[1780711317355,109.69,60983.05,42.1,0.0,0.0,0.0]
[1780711322390,109.69,60991.01,42.1,0.0,0.0,0.0]
[1780711324404,109.69,60999.08,42.1,0.0,0.0,0.0]
[1780711325411,109.69,61004.92,42.1,0.0,0.0,0.0]
[1780711329439,109.69,61010.38,42.1,0.0,0.0,0.0]
[1780711334475,109.69,61007.03,42.1,0.0,0.0,0.0]
[1780711339510,109.69,61000.86,42.1,0.0,0.0,0.0]
[1780711344547,109.69,61001.48,42.1,0.0,0.0,0.0]
[1780711345552,109.69,61007.55,42.1,0.0,0.0,0.0]
[1780711347566,109.69,61000.53,42.1,0.0,0.0,0.0]
[1780711351594,109.69,61003.47,42.1,0.0,0.0,0.0]
[1780711353608,109.69,60993.59,42.1,0.0,0.0,0.0]
[1780711354618,109.69,60986.42,42.1,0.0,0.0,0.0]
[1780711355625,109.69,60979.8,42.1,0.0,0.0,0.0]
[1780711357639,109.69,60972.77,42.1,0.0,0.0,0.0]
[1780711362675,109.69,60970.92,42.1,0.0,0.0,0.0]
[1780711366712,109.69,60976.73,42.1,0.0,0.0,0.0]
[1780711368075,109.69,60988.19,42.1,0.0,0.0,0.0]
[1780711370734,109.69,60983.46,42.1,0.0,0.0,0.0]
[1780711372748,109.69,60978.73,42.1,0.0,0.0,0.0]
[1780711375769,109.69,60968.63,42.1,0.0,0.0,0.0]
[1780711379798,109.69,60963.53,42.1,0.0,0.0,0.0]
[1780711385038,109.69,60966.45,42.1,0.0,0.0,0.0]
[1780711385088,109.69,60991.9,42.1,0.0,0.0,0.0]
[1780711386069,109.69,61005.55,42.1,0.0,0.0,0.0]
[1780711386873,109.69,60999.19,42.1,0.0,0.0,0.0]
[1780711387880,109.69,60988.28,42.1,0.0,0.0,0.0]
[1780711389894,109.69,60981.57,42.1,0.0,0.0,0.0]
[1780711392918,109.69,60992.16,42.1,0.0,0.0,0.0]
[1780711393922,109.69,60986.54,42.1,0.0,0.0,0.0]
[1780711396944,109.69,60980.84,42.1,0.0,0.0,0.0]
[1780711399965,109.69,60974.98,42.1,0.0,0.0,0.0]
[1780711401979,109.69,60969.44,42.1,0.0,0.0,0.0]
[1780711406007,109.69,60974.84,42.1,0.0,0.0,0.0]
[1780711411042,109.69,60972.62,42.1,0.0,0.0,0.0]
[1780711413056,109.69,60966.81,42.1,0.0,0.0,0.0]
[1780711418091,109.69,60965.75,42.1,0.0,0.0,0.0]
[1780711419098,109.69,60958.73,42.1,0.0,0.0,0.0]
[1780711424133,109.69,60961.9,42.1,0.0,0.0,0.0]
[1780711428161,109.69,60953.96,42.1,0.0,0.0,0.0]
[1780711430175,109.69,60959.78,42.1,0.0,0.0,0.0]
[1780711432192,109.69,60951.77,42.1,0.0,0.0,0.0]
[1780711437224,109.69,60952.66,42.1,0.0,0.0,0.0]
[1780711442259,109.69,60961.19,42.1,0.0,0.0,0.0]
[1780711447294,109.69,60963.19,42.1,0.0,0.0,0.0]
[1780711450315,109.69,60969.23,42.1,0.0,0.0,0.0]
[1780711451322,109.69,60961.16,42.1,0.0,0.0,0.0]
[1780711456357,109.69,60959.97,42.1,0.0,0.0,0.0]
[1780711459378,109.69,60953.75,42.1,0.0,0.0,0.0]
[1780711464413,109.69,60961.88,42.1,0.0,0.0,0.0]
[1780711467433,109.69,60971.58,42.1,0.0,0.0,0.0]
[1780711469447,109.69,60959.62,42.1,0.0,0.0,0.0]
[1780711471462,109.69,60956.57,42.1,0.0,0.0,0.0]
[1780711472469,109.69,60951.08,42.1,0.0,0.0,0.0]
[1780711477504,109.69,60949.62,42.1,0.0,0.0,0.0]
[1780711479518,109.69,60959.01,42.1,0.0,0.0,0.0]
[1780711484553,109.69,60962.05,42.1,0.0,0.0,0.0]
[1780711489588,109.69,60959.97,42.1,0.0,0.0,0.0]
[1780711490595,109.69,60967.1,42.1,0.0,0.0,0.0]
[1780711492609,109.69,60962.22,42.1,0.0,0.0,0.0]
[1780711497644,109.69,60959.58,42.1,0.0,0.0,0.0]
[1780711499658,109.69,60969.43,42.1,0.0,0.0,0.0]
[1780711500665,109.69,60975.94,42.1,0.0,0.0,0.0]
[1780711505700,109.69,60976.18,42.1,0.0,0.0,0.0]
[1780711510739,109.69,60972.25,42.1,0.0,0.0,0.0]
[1780711512761,109.69,60979.58,42.1,0.0,0.0,0.0]
[1780711516786,109.69,60974.4,42.1,0.0,0.0,0.0]
[1780711518896,109.69,60981.32,42.1,0.0,0.0,0.0]
[1780711524842,109.69,60982.88,42.1,0.0,0.0,0.0]
[1780711526856,109.69,60989.87,42.1,0.0,0.0,0.0]
[1780711527863,109.69,60998.64,42.1,0.0,0.0,0.0]
[1780711531891,109.69,60995.2,42.1,0.0,0.0,0.0]
[1780711534912,109.69,60986.66,42.1,0.0,0.0,0.0]
[1780711536926,109.69,60979.33,42.1,0.0,0.0,0.0]
[1780711539947,109.69,60969.48,42.1,0.0,0.0,0.0]
[1780711541961,109.69,60960.76,42.1,0.0,0.0,0.0]
[1780711543979,109.69,60956.02,42.1,0.0,0.0,0.0]
[1780711548017,109.69,60949.35,42.1,0.0,0.0,0.0]
[1780711549022,109.69,60932.24,42.1,0.0,0.0,0.0]
[1780711553051,109.69,60937.11,42.1,0.0,0.0,0.0]
[1780711558086,109.69,60928.96,42.1,0.0,0.0,0.0]
[1780711561108,109.69,60919.45,42.1,0.0,0.0,0.0]
[1780711565145,109.69,60926.39,42.1,0.0,0.0,0.0]
[1780711568192,109.69,60936.81,42.1,0.0,0.0,0.0]
[1780711571212,109.69,60925.18,42.1,0.0,0.0,0.0]
[1780711576248,109.69,60921.51,42.1,0.0,0.0,0.0]
[1780711581293,109.69,60911.59,42.1,0.0,0.0,0.0]
[1780711586324,109.69,60913.72,42.1,0.0,0.0,0.0]
[1780711591359,109.69,60914.41,42.1,0.0,0.0,0.0]
[1780711593373,109.69,60909.5,42.1,0.0,0.0,0.0]
[1780711598408,109.69,60911.66,42.1,0.0,0.0,0.0]
[1780711603442,109.69,60909.36,42.1,0.0,0.0,0.0]
[1780711606564,109.69,60900.83,42.1,0.0,0.0,0.0]
[1780711608486,109.69,60894.66,42.1,0.0,0.0,0.0]
[1780711610503,109.69,60888.41,42.1,0.0,0.0,0.0]
[1780711614531,109.69,60893.85,42.1,0.0,0.0,0.0]
[1780711619569,109.69,60894.02,42.1,0.0,0.0,0.0]
[1780711621583,109.69,60905.84,42.1,0.0,0.0,0.0]
[1780711622590,109.69,60912.54,42.1,0.0,0.0,0.0]
[1780711626618,109.69,60905.36,42.1,0.0,0.0,0.0]
[1780711627625,109.69,60896.83,42.1,0.0,0.0,0.0]
[1780711629641,109.69,60885.74,42.1,0.0,0.0,0.0]
[1780711631132,109.69,60876.69,42.1,0.0,0.0,0.0]
[1780711632248,109.69,60858.27,42.1,0.0,0.0,0.0]
[1780711637697,109.69,60857.25,42.1,0.0,0.0,0.0]
[1780711638705,109.69,60880.28,42.1,0.0,0.0,0.0]
[1780711640719,109.69,60874.66,42.1,0.0,0.0,0.0]
[1780711645759,109.69,60870.0,42.1,0.0,0.0,0.0]
[1780711648462,109.69,60890.73,42.1,0.0,0.0,0.0]
[1780711650794,109.69,60895.49,42.1,0.0,0.0,0.0]
[1780711651801,109.69,60895.84,42.1,0.0,0.0,0.0]
[1780711654822,109.69,60902.65,42.1,0.0,0.0,0.0]
[1780711655829,109.69,60909.03,42.1,0.0,0.0,0.0]
[1780711658850,109.69,60918.08,42.1,0.0,0.0,0.0]
[1780711661428,109.69,60924.97,42.1,0.0,0.0,0.0]
[1780711662343,109.69,60932.31,42.1,0.0,0.0,0.0]
[1780711662878,109.69,60939.48,42.1,0.0,0.0,0.0]
[1780711664892,109.69,60945.76,42.1,0.0,0.0,0.0]
[1780711666907,109.69,60957.93,42.1,0.0,0.0,0.0]
[1780711668920,109.69,60963.32,42.1,0.0,0.0,0.0]
[1780711670126,109.69,60976.33,42.1,0.0,0.0,0.0]
[1780711670935,109.69,60984.45,42.1,0.0,0.0,0.0]
[1780711671942,109.69,60989.31,42.1,0.0,0.0,0.0]
[1780711675973,109.69,60980.7,42.1,0.0,0.0,0.0]
[1780711680011,109.69,60953.88,42.1,0.0,0.0,0.0]
[1780711681009,109.69,60961.2,42.1,0.0,0.0,0.0]
[1780711682033,109.69,60971.71,42.1,0.0,0.0,0.0]
[1780711686064,109.69,60976.89,42.1,0.0,0.0,0.0]
[1780711691493,109.69,60978.06,42.1,0.0,0.0,0.0]
[1780711692106,109.69,60986.24,42.1,0.0,0.0,0.0]
[1780711697141,109.69,60985.4,42.1,0.0,0.0,0.0]
[1780711699158,109.69,60998.34,42.1,0.0,0.0,0.0]
[1780711700166,109.69,60991.67,42.1,0.0,0.0,0.0]
[1780711705201,109.69,60987.43,42.1,0.0,0.0,0.0]
[1780711706208,109.69,60982.27,42.1,0.0,0.0,0.0]
[1780711708289,109.69,60975.26,42.1,0.0,0.0,0.0]
[1780711711295,109.69,60979.24,42.1,0.0,0.0,0.0]
[1780711712302,109.69,60985.13,42.1,0.0,0.0,0.0]
[1780711717337,109.69,60988.65,42.1,0.0,0.0,0.0]
[1780711720358,109.69,60982.8,42.1,0.0,0.0,0.0]
[1780711725393,109.69,60966.81,42.1,0.0,0.0,0.0]
[1780711727407,109.69,60951.31,42.1,0.0,0.0,0.0]
[1780711728414,109.69,60944.35,42.1,0.0,0.0,0.0]
[1780711733449,109.69,60953.5,42.1,0.0,0.0,0.0]
[1780711736471,109.69,60960.11,42.1,0.0,0.0,0.0]
[1780711741506,109.69,60958.42,42.1,0.0,0.0,0.0]
[1780711744576,109.69,60942.51,42.1,0.0,0.0,0.0]
[1780711748558,109.69,60949.09,42.1,0.0,0.0,0.0]
[1780711751579,109.69,60954.92,42.1,0.0,0.0,0.0]
[1780711753598,109.69,60960.36,42.1,0.0,0.0,0.0]
[1780711758632,109.69,60958.04,42.1,0.0,0.0,0.0]
[1780711763668,109.69,60961.72,42.1,0.0,0.0,0.0]
[1780711764675,109.69,60955.67,42.1,0.0,0.0,0.0]
[1780711765682,109.69,60949.41,42.1,0.0,0.0,0.0]
[1780711770717,109.69,60947.5,42.1,0.0,0.0,0.0]
[1780711771724,109.69,60946.89,42.1,0.0,0.0,0.0]
[1780711772758,109.69,60959.44,42.1,0.0,0.0,0.0]
[1780711773743,109.69,60976.17,42.1,0.0,0.0,0.0]
[1780711776764,109.69,60986.61,42.1,0.0,0.0,0.0]
[1780711781800,109.69,60989.92,42.1,0.0,0.0,0.0]
[1780711783815,109.69,60997.77,42.1,0.0,0.0,0.0]
[1780711788850,109.69,60996.24,42.1,0.0,0.0,0.0]
[1780711790864,109.69,60987.58,42.1,0.0,0.0,0.0]
[1780711793885,109.69,60994.6,42.1,0.0,0.0,0.0]
[1780711794892,109.69,61002.88,42.1,0.0,0.0,0.0]
[1780711799570,109.69,61013.73,42.1,0.0,0.0,0.0]
[1780711801948,109.69,61007.21,42.1,0.0,0.0,0.0]
[1780711805976,109.69,61013.41,42.1,0.0,0.0,0.0]
[1780711808997,109.69,61036.94,42.1,0.0,0.0,0.0]
[1780711810010,109.69,61054.76,42.1,0.0,0.0,0.0]
[1780711812022,109.69,61079.59,42.1,0.0,0.0,0.0]
[1780711814036,109.69,61071.24,42.1,0.0,0.0,0.0]
[1780711815043,109.69,61059.93,42.1,0.0,0.0,0.0]
[1780711816050,109.69,61051.96,42.1,0.0,0.0,0.0]
[1780711818064,109.69,61067.79,42.1,0.0,0.0,0.0]
[1780711820495,109.69,61059.98,42.1,0.0,0.0,0.0]
[1780711821087,109.69,61054.63,42.1,0.0,0.0,0.0]
[1780711822094,109.69,61059.51,42.1,0.0,0.0,0.0]
[1780711823101,109.69,61050.39,42.1,0.0,0.0,0.0]
[1780711825115,109.69,61055.56,42.1,0.0,0.0,0.0]
[1780711829147,109.69,61063.39,42.1,0.0,0.0,0.0]
[1780711831159,109.69,61060.28,42.1,0.0,0.0,0.0]
[1780711836197,109.69,61060.01,42.1,0.0,0.0,0.0]
[1780711837204,109.69,61055.16,42.1,0.0,0.0,0.0]
[1780711842239,109.69,61057.14,42.1,0.0,0.0,0.0]
[1780711845260,109.69,61050.02,42.1,0.0,0.0,0.0]
[1780711847274,109.69,61042.59,42.1,0.0,0.0,0.0]
[1780711852309,109.69,61032.17,42.1,0.0,0.0,0.0]
[1780711854323,109.69,61027.4,42.1,0.0,0.0,0.0]
[1780711859358,109.69,61025.62,42.1,0.0,0.0,0.0]
[1780711860366,109.69,61018.99,42.1,0.0,0.0,0.0]
[1780711863388,109.69,61006.62,42.1,0.0,0.0,0.0]
[1780711867417,109.69,60998.23,42.1,0.0,0.0,0.0]
[1780711868423,109.69,60986.94,42.1,0.0,0.0,0.0]
[1780711871445,109.69,60977.61,42.1,0.0,0.0,0.0]
[1780711873459,109.69,60967.24,42.1,0.0,0.0,0.0]
[1780711875473,109.69,60960.65,42.1,0.0,0.0,0.0]
[1780711877487,109.69,60952.74,42.1,0.0,0.0,0.0]
[1780711881524,109.69,60944.55,42.1,0.0,0.0,0.0]
[1780711884545,109.69,60950.99,42.1,0.0,0.0,0.0]
[1780711889580,109.69,60943.76,42.1,0.0,0.0,0.0]
[1780711891594,109.69,60938.82,42.1,0.0,0.0,0.0]
[1780711896633,109.69,60931.17,42.1,0.0,0.0,0.0]
[1780711898649,109.69,60905.09,42.1,0.0,0.0,0.0]
[1780711900663,109.69,60912.09,42.1,0.0,0.0,0.0]
[1780711905699,109.69,60912.57,42.1,0.0,0.0,0.0]
[1780711906706,109.69,60906.92,42.1,0.0,0.0,0.0]
[1780711908720,109.69,60917.07,42.1,0.0,0.0,0.0]
[1780711913755,109.69,60908.5,42.1,0.0,0.0,0.0]
[1780711915769,109.69,60916.3,42.1,0.0,0.0,0.0]
[1780711916776,109.69,60908.45,42.1,0.0,0.0,0.0]
[1780711919798,109.69,60915.52,42.1,0.0,0.0,0.0]
[1780711920814,109.69,60909.02,42.1,0.0,0.0,0.0]
[1780711921814,109.69,60891.69,42.1,0.0,0.0,0.0]
[1780711926848,109.69,60884.41,42.1,0.0,0.0,0.0]
[1780711927855,109.69,60873.79,42.1,0.0,0.0,0.0]
[1780711929869,109.69,60869.01,42.1,0.0,0.0,0.0]
[1780711931883,109.69,60875.77,42.1,0.0,0.0,0.0]
[1780711935911,109.69,60881.12,42.1,0.0,0.0,0.0]
[1780711939943,109.69,60887.76,42.1,0.0,0.0,0.0]
[1780711944974,109.69,60890.86,42.1,0.0,0.0,0.0]
[1780711946988,109.69,60885.81,42.1,0.0,0.0,0.0]
[1780711949011,109.69,60880.23,42.1,0.0,0.0,0.0]
[1780711950017,109.69,60889.65,42.1,0.0,0.0,0.0]
[1780711951155,109.69,60894.97,42.1,0.0,0.0,0.0]
[1780711955062,109.69,60888.58,42.1,0.0,0.0,0.0]
[1780711956069,109.69,60879.3,42.1,0.0,0.0,0.0]
[1780711958085,109.69,60888.31,42.1,0.0,0.0,0.0]
[1780711960099,109.69,60883.48,42.1,0.0,0.0,0.0]
[1780711961106,109.69,60890.71,42.1,0.0,0.0,0.0]
[1780711964127,109.69,60895.88,42.1,0.0,0.0,0.0]
[1780711966151,109.69,60881.31,42.1,0.0,0.0,0.0]
[1780711971186,109.69,60875.17,42.1,0.0,0.0,0.0]
[1780711976221,109.69,60872.84,42.1,0.0,0.0,0.0]
[1780711978234,109.69,60868.04,42.1,0.0,0.0,0.0]
[1780711980249,109.69,60877.32,42.1,0.0,0.0,0.0]
[1780711983573,109.69,60883.35,42.1,0.0,0.0,0.0]
[1780711984634,109.69,60891.77,42.1,0.0,0.0,0.0]
[1780711985291,109.69,60885.1,42.1,0.0,0.0,0.0]
[1780711987305,109.69,60890.81,42.1,0.0,0.0,0.0]
[1780711992340,109.69,60886.22,42.1,0.0,0.0,0.0]
[1780711993347,109.69,60873.26,42.1,0.0,0.0,0.0]
[1780711995360,109.69,60878.74,42.1,0.0,0.0,0.0]
[1780711997376,109.69,60873.58,42.1,0.0,0.0,0.0]
[1780711999390,109.69,60884.18,42.1,0.0,0.0,0.0]
[1780712003419,109.69,60894.63,42.1,0.0,0.0,0.0]
[1780712005433,109.69,60887.96,42.1,0.0,0.0,0.0]
[1780712010470,109.69,60890.17,42.1,0.0,0.0,0.0]
[1780712011478,109.69,60890.73,42.1,0.0,0.0,0.0]
[1780712012485,109.69,60896.64,42.1,0.0,0.0,0.0]
[1780712014500,109.69,60887.81,42.1,0.0,0.0,0.0]
[1780712015507,109.69,60881.63,42.1,0.0,0.0,0.0]
[1780712017521,109.69,60873.89,42.1,0.0,0.0,0.0]
[1780712018528,109.69,60869.24,42.1,0.0,0.0,0.0]
[1780712022560,109.69,60862.49,42.1,0.0,0.0,0.0]
[1780712025581,109.69,60867.73,42.1,0.0,0.0,0.0]
[1780712026588,109.69,60873.17,42.1,0.0,0.0,0.0]
[1780712031623,109.69,60867.52,42.1,0.0,0.0,0.0]
[1780712034648,109.69,60861.4,42.1,0.0,0.0,0.0]
[1780712039683,109.69,60858.32,42.1,0.0,0.0,0.0]
[1780712042706,109.69,60865.5,42.1,0.0,0.0,0.0]
[1780712043713,109.69,60873.45,42.1,0.0,0.0,0.0]
[1780712045729,109.69,60880.06,42.1,0.0,0.0,0.0]
[1780712050764,109.69,60886.53,42.1,0.0,0.0,0.0]
[1780712054793,109.69,60881.82,42.1,0.0,0.0,0.0]
[1780712056809,109.69,60887.13,42.1,0.0,0.0,0.0]
[1780712058823,109.69,60880.65,42.1,0.0,0.0,0.0]
[1780712061849,109.69,60864.92,42.1,0.0,0.0,0.0]
[1780712066884,109.69,60867.85,42.1,0.0,0.0,0.0]
[1780712070912,109.69,60875.75,42.1,0.0,0.0,0.0]
[1780712071921,109.69,60884.83,42.1,0.0,0.0,0.0]
[1780712076954,109.69,60884.15,42.1,0.0,0.0,0.0]
[1780712081989,109.69,60880.1,42.1,0.0,0.0,0.0]
[1780712087024,109.69,60879.99,42.1,0.0,0.0,0.0]
[1780712091052,109.69,60868.36,42.1,0.0,0.0,0.0]
[1780712096093,109.69,60866.0,42.1,0.0,0.0,0.0]
[1780712098108,109.69,60871.91,42.1,0.0,0.0,0.0]
[1780712099118,109.69,60866.43,42.1,0.0,0.0,0.0]
[1780712104150,109.69,60863.68,42.1,0.0,0.0,0.0]
[1780712109186,109.69,60860.53,42.1,0.0,0.0,0.0]
[1780712113216,109.69,60849.48,42.1,0.0,0.0,0.0]
[1780712118252,109.69,60852.95,42.1,0.0,0.0,0.0]
[1780712119259,109.69,60860.51,42.1,0.0,0.0,0.0]
[1780712123286,109.69,60867.34,42.1,0.0,0.0,0.0]
[1780712124294,109.69,60861.6,42.1,0.0,0.0,0.0]
[1780712128322,109.69,60870.99,42.1,0.0,0.0,0.0]
[1780712131343,109.69,60874.83,42.1,0.0,0.0,0.0]
[1780712136378,109.69,60874.87,42.1,0.0,0.0,0.0]
[1780712138427,109.69,60888.49,42.1,0.0,0.0,0.0]
[1780712139439,109.69,60880.5,42.1,0.0,0.0,0.0]
[1780712144471,109.69,60877.31,42.1,0.0,0.0,0.0]
[1780712145478,109.69,60887.62,42.1,0.0,0.0,0.0]
[1780712150513,109.69,60889.49,42.1,0.0,0.0,0.0]
[1780712153537,109.69,60895.28,42.1,0.0,0.0,0.0]
[1780712158570,109.69,60893.08,42.1,0.0,0.0,0.0]
[1780712161596,109.69,60898.84,42.1,0.0,0.0,0.0]
[1780712162605,109.69,60886.36,42.1,0.0,0.0,0.0]
[1780712163612,109.69,60880.99,42.1,0.0,0.0,0.0]
[1780712164619,109.69,60874.56,42.1,0.0,0.0,0.0]
[1780712169654,109.69,60872.93,42.1,0.0,0.0,0.0]
[1780712171668,109.69,60867.55,42.1,0.0,0.0,0.0]
[1780712175696,109.69,60862.91,42.1,0.0,0.0,0.0]
[1780712179724,109.69,60873.01,42.1,0.0,0.0,0.0]
[1780712180731,109.69,60863.68,42.1,0.0,0.0,0.0]
[1780712184759,109.69,60845.63,42.1,0.0,0.0,0.0]
[1780712187780,109.69,60834.19,42.1,0.0,0.0,0.0]
[1780712190801,109.69,60821.92,42.1,0.0,0.0,0.0]
[1780712191808,109.69,60831.76,42.1,0.0,0.0,0.0]
[1780712192815,109.69,60840.83,42.1,0.0,0.0,0.0]
[1780712196844,109.69,60834.33,42.1,0.0,0.0,0.0]
[1780712200872,109.69,60827.69,42.1,0.0,0.0,0.0]
[1780712205906,109.69,60820.69,42.1,0.0,0.0,0.0]
[1780712210942,109.69,60818.08,42.1,0.0,0.0,0.0]
[1780712212956,109.69,60837.44,42.1,0.0,0.0,0.0]
[1780712215988,109.69,60831.84,42.1,0.0,0.0,0.0]
[1780712220031,109.69,60827.13,42.1,0.0,0.0,0.0]
[1780712221025,109.69,60816.29,42.1,0.0,0.0,0.0]
[1780712222034,109.69,60809.11,42.1,0.0,0.0,0.0]
[1780712226061,109.69,60824.33,42.1,0.0,0.0,0.0]
[1780712229082,109.69,60817.99,42.1,0.0,0.0,0.0]
[1780712231096,109.69,60811.92,42.1,0.0,0.0,0.0]
[1780712234117,109.69,60807.26,42.1,0.0,0.0,0.0]
[1780712239153,109.69,60802.32,42.1,0.0,0.0,0.0]
[1780712242175,109.69,60793.41,42.1,0.0,0.0,0.0]
[1780712247210,109.69,60790.36,42.1,0.0,0.0,0.0]
[1780712251238,109.69,60786.57,42.1,0.0,0.0,0.0]
[1780712252244,109.69,60780.14,42.1,0.0,0.0,0.0]
[1780712257284,109.69,60778.5,42.1,0.0,0.0,0.0]
[1780712262320,109.69,60774.97,42.1,0.0,0.0,0.0]
[1780712267355,109.69,60773.66,42.1,0.0,0.0,0.0]
[1780712270796,109.69,60747.36,42.1,0.0,0.0,0.0]
[1780712274406,109.69,60752.72,42.1,0.0,0.0,0.0]
[1780712279443,109.69,60758.17,42.1,0.0,0.0,0.0]
[1780712282464,109.69,60752.07,42.1,0.0,0.0,0.0]
[1780712285491,109.69,60744.95,42.1,0.0,0.0,0.0]
[1780712287505,109.69,60738.77,42.1,0.0,0.0,0.0]
[1780712289521,109.69,60749.52,42.1,0.0,0.0,0.0]
[1780712294558,109.69,60747.01,42.1,0.0,0.0,0.0]
[1780712296579,109.69,60741.68,42.1,0.0,0.0,0.0]
[1780712297583,109.69,60730.37,42.1,0.0,0.0,0.0]
[1780712301611,109.69,60722.1,42.1,0.0,0.0,0.0]
[1780712302618,109.69,60713.05,42.1,0.0,0.0,0.0]
[1780712306646,109.69,60719.18,42.1,0.0,0.0,0.0]
[1780712311681,109.69,60714.16,42.1,0.0,0.0,0.0]
[1780712312688,109.69,60701.72,42.1,0.0,0.0,0.0]
[1780712317723,109.69,60699.53,42.1,0.0,0.0,0.0]
[1780712322760,109.69,60699.74,42.1,0.0,0.0,0.0]
[1780712325846,109.69,60687.43,42.1,0.0,0.0,0.0]
[1780712326788,109.69,60698.18,42.1,0.0,0.0,0.0]
[1780712331825,109.69,60695.51,42.1,0.0,0.0,0.0]
[1780712333839,109.69,60710.06,42.1,0.0,0.0,0.0]
[1780712336862,109.69,60717.33,42.1,0.0,0.0,0.0]
[1780712338876,109.69,60724.46,42.1,0.0,0.0,0.0]
[1780712341327,109.69,60732.06,42.1,0.0,0.0,0.0]
[1780712342280,109.69,60742.23,42.1,0.0,0.0,0.0]
[1780712344939,109.69,60757.46,42.1,0.0,0.0,0.0]
[1780712348968,109.69,60749.53,42.1,0.0,0.0,0.0]
[1780712349974,109.69,60744.45,42.1,0.0,0.0,0.0]
[1780712352997,109.69,60762.31,42.1,0.0,0.0,0.0]
[1780712358037,109.69,60746.87,42.1,0.0,0.0,0.0]
[1780712359045,109.69,60739.67,42.1,0.0,0.0,0.0]
[1780712360446,109.69,60712.4,42.1,0.0,0.0,0.0]
[1780712361061,109.69,60702.33,42.1,0.0,0.0,0.0]
[1780712366098,109.69,60703.12,42.1,0.0,0.0,0.0]
[1780712368118,109.69,60691.96,42.1,0.0,0.0,0.0]
[1780712371138,109.69,60699.14,42.1,0.0,0.0,0.0]
[1780712373152,109.69,60693.84,42.1,0.0,0.0,0.0]
[1780712375166,109.69,60703.95,42.1,0.0,0.0,0.0]
[1780712376173,109.69,60709.9,42.1,0.0,0.0,0.0]
[1780712377180,109.69,60714.65,42.1,0.0,0.0,0.0]
[1780712381220,109.69,60705.78,42.1,0.0,0.0,0.0]
[1780712382276,109.69,60691.72,42.1,0.0,0.0,0.0]
[1780712383239,109.69,60699.66,42.1,0.0,0.0,0.0]
[1780712384487,109.69,60710.3,42.1,0.0,0.0,0.0]
[1780712385256,109.69,60695.08,42.1,0.0,0.0,0.0]
[1780712386260,109.69,60682.9,42.1,0.0,0.0,0.0]
[1780712387289,109.69,60677.56,42.1,0.0,0.0,0.0]
[1780712388296,109.69,60667.46,42.1,0.0,0.0,0.0]
[1780712389312,109.69,60678.94,42.1,0.0,0.0,0.0]
[1780712390319,109.69,60671.52,42.1,0.0,0.0,0.0]
[1780712391326,109.69,60661.08,42.1,0.0,0.0,0.0]
[1780712393340,109.69,60669.29,42.1,0.0,0.0,0.0]
[1780712397368,109.69,60663.24,42.1,0.0,0.0,0.0]
[1780712402475,109.69,60660.99,42.1,0.0,0.0,0.0]
[1780712402410,109.69,60688.27,42.1,0.0,0.0,0.0]
[1780712403478,109.69,60682.87,42.1,0.0,0.0,0.0]
[1780712404421,109.69,60670.6,42.1,0.0,0.0,0.0]
[1780712408458,109.69,60683.06,42.1,0.0,0.0,0.0]
[1780712410473,109.69,60678.17,42.1,0.0,0.0,0.0]
[1780712412490,109.69,60685.31,42.1,0.0,0.0,0.0]
[1780712413497,109.69,60691.45,42.1,0.0,0.0,0.0]
[1780712416518,109.69,60686.43,42.1,0.0,0.0,0.0]
[1780712417526,109.69,60691.65,42.1,0.0,0.0,0.0]
[1780712419539,109.69,60701.9,42.1,0.0,0.0,0.0]
[1780712420548,109.69,60694.83,42.1,0.0,0.0,0.0]
[1780712422560,109.69,60689.5,42.1,0.0,0.0,0.0]
[1780712424574,109.69,60684.69,42.1,0.0,0.0,0.0]
[1780712426589,109.69,60693.06,42.1,0.0,0.0,0.0]
[1780712429610,109.69,60699.42,42.1,0.0,0.0,0.0]
[1780712431625,109.69,60702.56,42.1,0.0,0.0,0.0]
[1780712434649,109.69,60713.79,42.1,0.0,0.0,0.0]
[1780712438679,109.69,60720.99,42.1,0.0,0.0,0.0]
[1780712439687,109.69,60727.79,42.1,0.0,0.0,0.0]
[1780712441700,109.69,60720.18,42.1,0.0,0.0,0.0]
[1780712443714,109.69,60715.57,42.1,0.0,0.0,0.0]
[1780712444726,109.69,60708.29,42.1,0.0,0.0,0.0]
[1780712446375,109.69,60728.51,42.1,0.0,0.0,0.0]
[1780712446813,109.69,60747.21,42.1,0.0,0.0,0.0]
[1780712451778,109.69,60742.22,42.1,0.0,0.0,0.0]
[1780712452784,109.69,60735.82,42.1,0.0,0.0,0.0]
[1780712453791,109.69,60726.42,42.1,0.0,0.0,0.0]
[1780712459537,109.69,60729.61,42.1,0.0,0.0,0.0]
[1780712460580,109.69,60701.35,42.1,0.0,0.0,0.0]
[1780712461853,109.69,60710.87,42.1,0.0,0.0,0.0]
[1780712463379,109.69,60721.35,42.1,0.0,0.0,0.0]
[1780712463875,109.69,60716.71,42.1,0.0,0.0,0.0]
[1780712468910,109.69,60720.79,42.1,0.0,0.0,0.0]
[1780712472938,109.69,60726.32,42.1,0.0,0.0,0.0]
[1780712474952,109.69,60739.62,42.1,0.0,0.0,0.0]
[1780712476970,109.69,60733.24,42.1,0.0,0.0,0.0]
[1780712478985,109.69,60725.56,42.1,0.0,0.0,0.0]
[1780712481077,109.69,60706.76,42.1,0.0,0.0,0.0]
[1780712482090,109.69,60698.95,42.1,0.0,0.0,0.0]
[1780712488072,109.69,60710.52,42.1,0.0,0.0,0.0]
[1780712489072,109.69,60718.32,42.1,0.0,0.0,0.0]
[1780712491086,109.69,60718.94,42.1,0.0,0.0,0.0]
[1780712496121,109.69,60717.62,42.1,0.0,0.0,0.0]
[1780712497128,109.69,60711.32,42.1,0.0,0.0,0.0]
[1780712500149,109.69,60706.55,42.1,0.0,0.0,0.0]
[1780712502163,109.69,60718.73,42.1,0.0,0.0,0.0]
[1780712503387,109.69,60733.01,42.1,0.0,0.0,0.0]
[1780712504180,109.69,60748.64,42.1,0.0,0.0,0.0]
[1780712507200,109.69,60740.98,42.1,0.0,0.0,0.0]
[1780712510221,109.69,60747.7,42.1,0.0,0.0,0.0]
[1780712511228,109.69,60758.05,42.1,0.0,0.0,0.0]
[1780712513242,109.69,60767.65,42.1,0.0,0.0,0.0]
[1780712515609,109.69,60772.75,42.1,0.0,0.0,0.0]
[1780712517274,109.69,60787.82,42.1,0.0,0.0,0.0]
[1780712518498,109.69,60793.53,42.1,0.0,0.0,0.0]
[1780712520635,109.69,60801.48,42.1,0.0,0.0,0.0]
[1780712523500,109.69,60794.95,42.1,0.0,0.0,0.0]
[1780712524344,109.69,60803.91,42.1,0.0,0.0,0.0]
[1780712526359,109.69,60837.29,42.1,0.0,0.0,0.0]
[1780712527439,109.69,60824.03,42.1,0.0,0.0,0.0]
[1780712530388,109.69,60831.62,42.1,0.0,0.0,0.0]
[1780712531395,109.69,60821.86,42.1,0.0,0.0,0.0]
[1780712536443,109.69,60821.23,42.1,0.0,0.0,0.0]
[1780712540465,109.69,60829.99,42.1,0.0,0.0,0.0]
[1780712543969,109.69,60836.14,42.1,0.0,0.0,0.0]
[1780712544947,109.69,60854.1,42.1,0.0,0.0,0.0]
[1780712545502,109.69,60837.0,42.1,0.0,0.0,0.0]
[1780712546509,109.69,60832.19,42.1,0.0,0.0,0.0]
[1780712550549,109.69,60825.53,42.1,0.0,0.0,0.0]
[1780712551554,109.69,60824.8,42.1,0.0,0.0,0.0]
[1780712552561,109.69,60820.15,42.1,0.0,0.0,0.0]
[1780712555581,109.69,60811.82,42.1,0.0,0.0,0.0]
[1780712558607,109.69,60803.05,42.1,0.0,0.0,0.0]
[1780712559610,109.69,60811.41,42.1,0.0,0.0,0.0]
[1780712564645,109.69,60811.94,42.1,0.0,0.0,0.0]
[1780712569680,109.69,60813.86,42.1,0.0,0.0,0.0]
[1780712572701,109.69,60819.24,42.1,0.0,0.0,0.0]
[1780712573708,109.69,60823.95,42.1,0.0,0.0,0.0]
[1780712576729,109.69,60830.0,42.1,0.0,0.0,0.0]
[1780712578743,109.69,60837.54,42.1,0.0,0.0,0.0]
[1780712583781,109.69,60855.05,42.1,0.0,0.0,0.0]
[1780712586804,109.69,60864.5,42.1,0.0,0.0,0.0]
[1780712587811,109.69,60870.8,42.1,0.0,0.0,0.0]
[1780712591842,109.69,60875.69,42.1,0.0,0.0,0.0]
[1780712592848,109.69,60890.02,42.1,0.0,0.0,0.0]
[1780712597891,109.69,60885.49,42.1,0.0,0.0,0.0]
[1780712602926,109.69,60878.31,42.1,0.0,0.0,0.0]
[1780712603933,109.69,60866.53,42.1,0.0,0.0,0.0]
[1780712606954,109.69,60873.23,42.1,0.0,0.0,0.0]
[1780712609975,109.69,60881.19,42.1,0.0,0.0,0.0]
[1780712610982,109.69,60889.11,42.1,0.0,0.0,0.0]
[1780712611989,109.69,60894.26,42.1,0.0,0.0,0.0]
[1780712617027,109.69,60899.63,42.1,0.0,0.0,0.0]
[1780712619041,109.69,60923.71,42.1,0.0,0.0,0.0]
[1780712621055,109.69,60913.7,42.1,0.0,0.0,0.0]
[1780712624076,109.69,60908.37,42.1,0.0,0.0,0.0]
[1780712629111,109.69,60917.67,42.1,0.0,0.0,0.0]
[1780712634146,109.69,60919.7,42.1,0.0,0.0,0.0]
[1780712635153,109.69,60913.43,42.1,0.0,0.0,0.0]
[1780712636160,109.69,60930.08,42.1,0.0,0.0,0.0]
[1780712641196,109.69,60943.66,42.1,0.0,0.0,0.0]
[1780712643213,109.69,60959.38,42.1,0.0,0.0,0.0]
[1780712644220,109.69,60966.12,42.1,0.0,0.0,0.0]
[1780712649256,109.69,60962.25,42.1,0.0,0.0,0.0]
[1780712651280,109.69,60936.49,42.1,0.0,0.0,0.0]
[1780712654295,109.69,60945.66,42.1,0.0,0.0,0.0]
[1780712657316,109.69,60940.99,42.1,0.0,0.0,0.0]
[1780712661344,109.69,60928.16,42.1,0.0,0.0,0.0]
[1780712664374,109.69,60916.11,42.1,0.0,0.0,0.0]
[1780712666387,109.69,60904.38,42.1,0.0,0.0,0.0]
[1780712667394,109.69,60896.99,42.1,0.0,0.0,0.0]
[1780712669410,109.69,60889.56,42.1,0.0,0.0,0.0]
[1780712671423,109.69,60888.92,42.1,0.0,0.0,0.0]
[1780712673437,109.69,60894.04,42.1,0.0,0.0,0.0]
[1780712678472,109.69,60893.98,42.1,0.0,0.0,0.0]
[1780712679480,109.69,60888.38,42.1,0.0,0.0,0.0]
[1780712680486,109.69,60881.02,42.1,0.0,0.0,0.0]
[1780712681493,109.69,60876.43,42.1,0.0,0.0,0.0]
[1780712683829,109.69,60876.62,42.1,0.0,0.0,0.0]
[1780712683931,109.69,60868.25,42.1,0.0,0.0,0.0]
[1780712687536,109.69,60857.7,42.1,0.0,0.0,0.0]
[1780712688542,109.69,60863.48,42.1,0.0,0.0,0.0]
[1780712691563,109.69,60857.95,42.1,0.0,0.0,0.0]
[1780712694584,109.69,60851.18,42.1,0.0,0.0,0.0]
[1780712696604,109.69,60843.0,42.1,0.0,0.0,0.0]
[1780712698880,109.69,60844.3,42.1,0.0,0.0,0.0]
[1780712699419,109.69,60842.84,42.1,0.0,0.0,0.0]
[1780712699834,109.69,60842.84,42.1,0.0,0.0,0.0]
[1780712700218,109.69,60842.84,42.1,0.0,0.0,0.0]
[1780712702067,109.69,60827.93,42.1,0.0,0.0,0.0]
[1780712703210,109.69,60819.55,42.1,0.0,0.0,0.0]
[1780712704670,109.69,60810.44,42.1,0.0,0.0,0.0]
[1780712709716,109.69,60811.82,42.1,0.0,0.0,0.0]
[1780712710723,109.69,60805.67,42.1,0.0,0.0,0.0]
[1780712714812,109.69,60808.31,42.1,0.0,0.0,0.0]
[1780712715801,109.69,60809.29,42.1,0.0,0.0,0.0]
[1780712717235,109.69,60804.97,42.1,0.0,0.0,0.0]
[1780712717826,109.69,60803.75,42.1,0.0,0.0,0.0]
[1780712717845,109.69,60803.75,42.1,0.0,0.0,0.0]
[1780712718578,109.69,60803.75,42.1,0.0,0.0,0.0]
[1780712717874,109.69,60810.76,42.1,0.0,0.0,0.0]
[1780712718865,109.69,60810.76,42.1,0.0,0.0,0.0]
[1780712718884,109.69,60810.76,42.1,0.0,0.0,0.0]
[1780712721523,109.69,60806.29,42.1,0.0,0.0,0.0]
[1780712722350,109.69,60806.09,42.1,0.0,0.0,0.0]
[1780712725018,109.69,60809.66,42.1,0.0,0.0,0.0]
[1780712726015,109.69,60808.97,42.1,0.0,0.0,0.0]
[1780712726211,109.69,60814.45,42.1,0.0,0.0,0.0]
[1780712731880,109.69,60820.15,42.1,0.0,0.0,0.0]
[1780712733824,109.69,60820.11,42.1,0.0,0.0,0.0]
[1780712734810,109.69,60822.39,42.1,0.0,0.0,0.0]
[1780712734903,109.69,60834.82,42.1,0.0,0.0,0.0]
[1780712735910,109.69,60826.94,42.1,0.0,0.0,0.0]
[1780712736860,109.69,60826.94,42.1,0.0,0.0,0.0]
[1780712736947,109.69,60826.94,42.1,0.0,0.0,0.0]
[1780712740946,109.69,60832.98,42.1,0.0,0.0,0.0]
[1780712742960,109.69,60839.36,42.1,0.0,0.0,0.0]
[1780712745982,109.69,60833.15,42.1,0.0,0.0,0.0]
[1780712750618,109.69,60837.08,42.1,0.0,0.0,0.0]
[1780712750670,109.69,60838.26,42.1,0.0,0.0,0.0]
[1780712753034,109.69,60830.25,42.1,0.0,0.0,0.0]
[1780712757062,109.69,60839.76,42.1,0.0,0.0,0.0]
[1780712758874,109.69,60841.71,42.1,0.0,0.0,0.0]
[1780712759309,109.69,60841.71,42.1,0.0,0.0,0.0]
[1780712760077,109.69,60839.54,42.1,0.0,0.0,0.0]
[1780712760380,109.69,60839.54,42.1,0.0,0.0,0.0]
[1780712761384,109.69,60836.63,42.1,0.0,0.0,0.0]
[1780712761432,109.69,60831.99,42.1,0.0,0.0,0.0]
[1780712761708,109.69,60831.99,42.1,0.0,0.0,0.0]
[1780712762147,109.69,60831.99,42.1,0.0,0.0,0.0]
[1780712762607,109.69,60839.85,42.1,0.0,0.0,0.0]
[1780712762840,109.69,60839.85,42.1,0.0,0.0,0.0]
[1780712763105,109.69,60845.64,42.1,0.0,0.0,0.0]
[1780712766128,109.69,60860.18,42.1,0.0,0.0,0.0]
[1780712767135,109.69,60866.62,42.1,0.0,0.0,0.0]
[1780712772170,109.69,60866.04,42.1,0.0,0.0,0.0]
[1780712777206,109.69,60865.63,42.1,0.0,0.0,0.0]
[1780712780289,109.69,60893.65,42.1,0.0,0.0,0.0]
[1780712785321,109.69,60890.44,42.1,0.0,0.0,0.0]
[1780712786328,109.69,60884.96,42.1,0.0,0.0,0.0]
[1780712790375,109.69,60885.48,42.1,0.0,0.0,0.0]
[1780712790800,109.69,60885.48,42.1,0.0,0.0,0.0]
[1780712791363,109.69,60880.73,42.1,0.0,0.0,0.0]
[1780712791842,109.69,60880.73,42.1,0.0,0.0,0.0]
[1780712792561,109.69,60880.73,42.1,0.0,0.0,0.0]
[1780712795400,109.69,60872.06,42.1,0.0,0.0,0.0]
[1780712800679,109.69,60870.02,42.1,0.0,0.0,0.0]
[1780712800439,109.69,60863.85,42.1,0.0,0.0,0.0]
[1780712802715,109.69,60866.79,42.1,0.0,0.0,0.0]
[1780712803460,109.69,60873.53,42.1,0.0,0.0,0.0]
[1780712808011,109.69,60874.42,42.1,0.0,0.0,0.0]
[1780712808534,109.69,60874.42,42.1,0.0,0.0,0.0]
[1780712808683,109.69,60885.86,42.1,0.0,0.0,0.0]
[1780712813533,109.69,60891.73,42.1,0.0,0.0,0.0]
[1780712814108,109.69,60891.73,42.1,0.0,0.0,0.0]
[1780712815038,109.69,60888.38,42.1,0.0,0.0,0.0]
[1780712819575,109.69,60871.75,42.1,0.0,0.0,0.0]
[1780712820582,109.69,60865.91,42.1,0.0,0.0,0.0]
[1780712823603,109.69,60875.55,42.1,0.0,0.0,0.0]
[1780712825617,109.69,60867.94,42.1,0.0,0.0,0.0]
[1780712828639,109.69,60862.39,42.1,0.0,0.0,0.0]
[1780712830653,109.69,60853.96,42.1,0.0,0.0,0.0]
[1780712831660,109.69,60861.09,42.1,0.0,0.0,0.0]
[1780712834681,109.69,60850.88,42.1,0.0,0.0,0.0]
[1780712836695,109.69,60846.07,42.1,0.0,0.0,0.0]
[1780712838710,109.69,60859.17,42.1,0.0,0.0,0.0]
[1780712841953,109.69,60863.31,42.1,0.0,0.0,0.0]
[1780712842511,109.69,60863.31,42.1,0.0,0.0,0.0]
[1780712846638,109.69,60862.43,42.1,0.0,0.0,0.0]
[1780712847333,109.69,60861.57,42.1,0.0,0.0,0.0]
[1780712848781,109.69,60850.85,42.1,0.0,0.0,0.0]
[1780712850795,109.69,60845.62,42.1,0.0,0.0,0.0]
[1780712852481,109.69,60845.62,42.1,0.0,0.0,0.0]
[1780712852576,109.69,60845.25,42.1,0.0,0.0,0.0]
[1780712853166,109.69,60845.25,42.1,0.0,0.0,0.0]
[1780712856258,109.69,60844.92,42.1,0.0,0.0,0.0]
[1780712856276,109.69,60839.81,42.1,0.0,0.0,0.0]
[1780712857100,109.69,60839.81,42.1,0.0,0.0,0.0]
[1780712857107,109.69,60852.92,42.1,0.0,0.0,0.0]
[1780712862882,109.69,60863.69,42.1,0.0,0.0,0.0]
[1780712865903,109.69,60869.7,42.1,0.0,0.0,0.0]
[1780712868471,109.69,60859.14,42.1,0.0,0.0,0.0]
[1780712872509,109.69,60857.58,42.1,0.0,0.0,0.0]
[1780712873281,109.69,60856.47,42.1,0.0,0.0,0.0]
[1780712874967,109.69,60851.33,42.1,0.0,0.0,0.0]
[1780712876981,109.69,60845.96,42.1,0.0,0.0,0.0]
[1780712882018,109.69,60841.53,42.1,0.0,0.0,0.0]
[1780712883453,109.69,60841.53,42.1,0.0,0.0,0.0]
[1780712883560,109.69,60834.04,42.1,0.0,0.0,0.0]
[1780712884021,109.69,60834.04,42.1,0.0,0.0,0.0]
[1780712884038,109.69,60829.4,42.1,0.0,0.0,0.0]
[1780712888066,109.69,60835.97,42.1,0.0,0.0,0.0]
[1780712889603,109.69,60835.97,42.1,0.0,0.0,0.0]
[1780712890111,109.69,60837.02,42.1,0.0,0.0,0.0]
[1780712893101,109.69,60848.73,42.1,0.0,0.0,0.0]
[1780712895129,109.69,60836.59,42.1,0.0,0.0,0.0]
[1780712898179,109.69,60846.52,42.1,0.0,0.0,0.0]
[1780712901451,109.69,60848.15,42.1,0.0,0.0,0.0]
[1780712902448,109.69,60849.19,42.1,0.0,0.0,0.0]
[1780712902550,109.69,60856.1,42.1,0.0,0.0,0.0]
[1780712908251,109.69,60855.1,42.1,0.0,0.0,0.0]
[1780712910268,109.69,60848.6,42.1,0.0,0.0,0.0]
[1780712911275,109.69,60848.02,42.1,0.0,0.0,0.0]
[1780712916310,109.69,60840.59,42.1,0.0,0.0,0.0]
[1780712921349,109.69,60840.58,42.1,0.0,0.0,0.0]
[1780712926384,109.69,60840.73,42.1,0.0,0.0,0.0]
[1780712931439,109.69,60847.99,42.1,0.0,0.0,0.0]
[1780712935481,109.69,60832.6,42.1,0.0,0.0,0.0]
[1780712936487,109.69,60825.73,42.1,0.0,0.0,0.0]
[1780712941522,109.69,60824.62,42.1,0.0,0.0,0.0]
[1780712946557,109.69,60824.6,42.1,0.0,0.0,0.0]
[1780712948571,109.69,60830.19,42.1,0.0,0.0,0.0]
[1780712953607,109.69,60833.91,42.1,0.0,0.0,0.0]
[1780712958643,109.69,60835.34,42.1,0.0,0.0,0.0]
[1780712962671,109.69,60829.13,42.1,0.0,0.0,0.0]
[1780712967707,109.69,60827.64,42.1,0.0,0.0,0.0]
[1780712969189,109.69,60827.58,42.1,0.0,0.0,0.0]
[1780712970129,109.69,60827.41,42.1,0.0,0.0,0.0]
[1780712971735,109.69,60831.16,42.1,0.0,0.0,0.0]
[1780712976771,109.69,60827.2,42.1,0.0,0.0,0.0]
[1780712981806,109.69,60824.91,42.1,0.0,0.0,0.0]
[1780712983821,109.69,60829.73,42.1,0.0,0.0,0.0]
[1780712988856,109.69,60828.51,42.1,0.0,0.0,0.0]
[1780712991878,109.69,60820.28,42.1,0.0,0.0,0.0]
[1780712992885,109.69,60809.99,42.1,0.0,0.0,0.0]
[1780712995907,109.69,60804.93,42.1,0.0,0.0,0.0]
[1780712997887,109.69,60804.11,42.1,0.0,0.0,0.0]
[1780712998601,109.69,60800.22,42.1,0.0,0.0,0.0]
[1780712999936,109.69,60793.68,42.1,0.0,0.0,0.0]
[1780713003984,109.69,60802.96,42.1,0.0,0.0,0.0]
[1780713004991,109.69,60811.57,42.1,0.0,0.0,0.0]
[1780713008015,109.69,60817.0,42.1,0.0,0.0,0.0]
[1780713013053,109.69,60813.4,42.1,0.0,0.0,0.0]
[1780713018085,109.69,60810.62,42.1,0.0,0.0,0.0]
[1780713021142,109.69,60820.74,42.1,0.0,0.0,0.0]
[1780713023158,109.69,60811.91,42.1,0.0,0.0,0.0]
[1780713026031,109.69,60795.2,42.1,0.0,0.0,0.0]
[1780713027059,109.69,60790.39,42.1,0.0,0.0,0.0]
[1780713030208,109.69,60784.69,42.1,0.0,0.0,0.0]
[1780713031215,109.69,60778.41,42.1,0.0,0.0,0.0]
[1780713036250,109.69,60773.47,42.1,0.0,0.0,0.0]
[1780713037257,109.69,60767.9,42.1,0.0,0.0,0.0]
[1780713040799,109.69,60771.0,42.1,0.0,0.0,0.0]
[1780713041477,109.69,60769.25,42.1,0.0,0.0,0.0]
[1780713042299,109.69,60761.59,42.1,0.0,0.0,0.0]
[1780713043344,109.69,60761.59,42.1,0.0,0.0,0.0]
[1780713043451,109.69,60766.8,42.1,0.0,0.0,0.0]
[1780713044104,109.69,60766.8,42.1,0.0,0.0,0.0]
[1780713044313,109.69,60775.93,42.1,0.0,0.0,0.0]
[1780713045574,109.69,60784.19,42.1,0.0,0.0,0.0]
[1780713046368,109.69,60799.21,42.1,0.0,0.0,0.0]
[1780713047369,109.69,60806.56,42.1,0.0,0.0,0.0]
[1780713048376,109.69,60812.68,42.1,0.0,0.0,0.0]
[1780713049383,109.69,60819.54,42.1,0.0,0.0,0.0]
[1780713051397,109.69,60810.88,42.1,0.0,0.0,0.0]
[1780713054418,109.69,60804.3,42.1,0.0,0.0,0.0]
[1780713055425,109.69,60798.64,42.1,0.0,0.0,0.0]
[1780713057439,109.69,60808.89,42.1,0.0,0.0,0.0]
[1780713058447,109.69,60813.82,42.1,0.0,0.0,0.0]
[1780713059859,109.69,60827.28,42.1,0.0,0.0,0.0]
[1780713060481,109.69,60848.02,42.1,0.0,0.0,0.0]
[1780713061487,109.69,60842.85,42.1,0.0,0.0,0.0]
[1780713062872,109.69,60842.85,42.1,0.0,0.0,0.0]
[1780713062931,109.69,60842.85,42.1,0.0,0.0,0.0]
[1780713063504,109.69,60836.48,42.1,0.0,0.0,0.0]
[1780713067532,109.69,60831.86,42.1,0.0,0.0,0.0]
[1780713070563,109.69,60826.08,42.1,0.0,0.0,0.0]
[1780713071864,109.69,60833.15,42.1,0.0,0.0,0.0]
[1780713074598,109.69,60838.66,42.1,0.0,0.0,0.0]
[1780713075604,109.69,60848.8,42.1,0.0,0.0,0.0]
[1780713077618,109.69,60841.65,42.1,0.0,0.0,0.0]
[1780713079632,109.69,60846.58,42.1,0.0,0.0,0.0]
[1780713082653,109.69,60839.43,42.1,0.0,0.0,0.0]
[1780713087688,109.69,60843.01,42.1,0.0,0.0,0.0]
[1780713089735,109.69,60851.22,42.1,0.0,0.0,0.0]
[1780713091749,109.69,60850.62,42.1,0.0,0.0,0.0]
[1780713093580,109.69,60851.04,42.1,0.0,0.0,0.0]
[1780713093763,109.69,60863.37,42.1,0.0,0.0,0.0]
[1780713094277,109.69,60863.37,42.1,0.0,0.0,0.0]
[1780713096691,109.69,60862.0,42.1,0.0,0.0,0.0]
[1780713096797,109.69,60862.0,42.1,0.0,0.0,0.0]
[1780713099805,109.69,60873.3,42.1,0.0,0.0,0.0]
[1780713100663,109.69,60873.3,42.1,0.0,0.0,0.0]
[1780713102124,109.69,60876.9,42.1,0.0,0.0,0.0]
[1780713101819,109.69,60881.43,42.1,0.0,0.0,0.0]
[1780713102836,109.69,60891.27,42.1,0.0,0.0,0.0]
[1780713103840,109.69,60899.37,42.1,0.0,0.0,0.0]
[1780713105864,109.69,60893.73,42.1,0.0,0.0,0.0]
[1780713108860,109.69,60890.87,42.1,0.0,0.0,0.0]
[1780713108885,109.69,60900.38,42.1,0.0,0.0,0.0]
[1780713109648,109.69,60900.38,42.1,0.0,0.0,0.0]
[1780713110851,109.69,60904.33,42.1,0.0,0.0,0.0]
[1780713111536,109.69,60904.68,42.1,0.0,0.0,0.0]
[1780713112913,109.69,60913.39,42.1,0.0,0.0,0.0]
[1780713114927,109.69,60918.07,42.1,0.0,0.0,0.0]
[1780713119962,109.69,60916.14,42.1,0.0,0.0,0.0]
[1780713121042,109.69,60916.14,42.1,0.0,0.0,0.0]
[1780713121063,109.69,60916.14,42.1,0.0,0.0,0.0]
[1780713121334,109.69,60916.64,42.1,0.0,0.0,0.0]
[1780713122135,109.69,60916.64,42.1,0.0,0.0,0.0]
[1780713122149,109.69,60922.96,42.1,0.0,0.0,0.0]
[1780713122985,109.69,60927.53,42.1,0.0,0.0,0.0]
[1780713124009,109.69,60937.56,42.1,0.0,0.0,0.0]
[1780713125009,109.69,60928.07,42.1,0.0,0.0,0.0]
[1780713128048,109.69,60920.88,42.1,0.0,0.0,0.0]
[1780713129052,109.69,60925.85,42.1,0.0,0.0,0.0]
[1780713130090,109.69,60925.85,42.1,0.0,0.0,0.0]
[1780713130563,109.69,60926.41,42.1,0.0,0.0,0.0]
[1780713133096,109.69,60919.13,42.1,0.0,0.0,0.0]
[1780713134105,109.69,60912.68,42.1,0.0,0.0,0.0]
[1780713135110,109.69,60903.7,42.1,0.0,0.0,0.0]
[1780713135813,109.69,60903.7,42.1,0.0,0.0,0.0]
[1780713136506,109.69,60899.25,42.1,0.0,0.0,0.0]
[1780713137124,109.69,60892.22,42.1,0.0,0.0,0.0]
[1780713139142,109.69,60878.86,42.1,0.0,0.0,0.0]
[1780713144176,109.69,60874.73,42.1,0.0,0.0,0.0]
[1780713145185,109.69,60881.07,42.1,0.0,0.0,0.0]
[1780713149213,109.69,60875.32,42.1,0.0,0.0,0.0]
[1780713149933,109.69,60875.32,42.1,0.0,0.0,0.0]
[1780713150580,109.69,60874.09,42.1,0.0,0.0,0.0]
[1780713151227,109.69,60873.86,42.1,0.0,0.0,0.0]
[1780713156262,109.69,60873.02,42.1,0.0,0.0,0.0]
[1780713161297,109.69,60874.48,42.1,0.0,0.0,0.0]
[1780713166333,109.69,60875.53,42.1,0.0,0.0,0.0]
[1780713169362,109.69,60884.16,42.1,0.0,0.0,0.0]
[1780713171995,109.69,60886.11,42.1,0.0,0.0,0.0]
[1780713172325,109.69,60888.56,42.1,0.0,0.0,0.0]
[1780713172663,109.69,60888.56,42.1,0.0,0.0,0.0]
[1780713173063,109.69,60910.32,42.1,0.0,0.0,0.0]
[1780713173628,109.69,60910.32,42.1,0.0,0.0,0.0]
[1780713173716,109.69,60902.46,42.1,0.0,0.0,0.0]
[1780713179442,109.69,60902.99,42.1,0.0,0.0,0.0]
[1780713182459,109.69,60895.14,42.1,0.0,0.0,0.0]
[1780713184674,109.69,60894.37,42.1,0.0,0.0,0.0]
[1780713184832,109.69,60894.37,42.1,0.0,0.0,0.0]
[1780713185480,109.69,60904.24,42.1,0.0,0.0,0.0]
[1780713187162,109.69,60904.24,42.1,0.0,0.0,0.0]
[1780713187189,109.69,60904.24,42.1,0.0,0.0,0.0]
[1780713190149,109.69,60927.11,42.1,0.0,0.0,0.0]
[1780713191522,109.69,60901.12,42.1,0.0,0.0,0.0]
[1780713192529,109.69,60892.65,42.1,0.0,0.0,0.0]
[1780713195550,109.69,60897.55,42.1,0.0,0.0,0.0]
[1780713196557,109.69,60892.6,42.1,0.0,0.0,0.0]
[1780713199579,109.69,60897.16,42.1,0.0,0.0,0.0]
[1780713201593,109.69,60903.67,42.1,0.0,0.0,0.0]
[1780713203607,109.69,60913.13,42.1,0.0,0.0,0.0]
[1780713206628,109.69,60920.56,42.1,0.0,0.0,0.0]
[1780713207635,109.69,60916.01,42.1,0.0,0.0,0.0]
[1780713208642,109.69,60911.47,42.1,0.0,0.0,0.0]
[1780713211663,109.69,60908.52,42.1,0.0,0.0,0.0]
[1780713215691,109.69,60901.65,42.1,0.0,0.0,0.0]
[1780713217704,109.69,60911.81,42.1,0.0,0.0,0.0]
[1780713222741,109.69,60909.29,42.1,0.0,0.0,0.0]
[1780713223748,109.69,60915.69,42.1,0.0,0.0,0.0]
[1780713228785,109.69,60915.62,42.1,0.0,0.0,0.0]
[1780713232000,109.69,60915.36,42.1,0.0,0.0,0.0]
[1780713232024,109.69,60920.12,42.1,0.0,0.0,0.0]
[1780713232647,109.69,60920.12,42.1,0.0,0.0,0.0]
[1780713234827,109.69,60925.35,42.1,0.0,0.0,0.0]
[1780713239862,109.69,60926.24,42.1,0.0,0.0,0.0]
[1780713241345,109.69,60926.24,42.1,0.0,0.0,0.0]
[1780713241889,109.69,60916.92,42.1,0.0,0.0,0.0]
[1780713242687,109.69,60916.92,42.1,0.0,0.0,0.0]
[1780713243904,109.69,60923.8,42.1,0.0,0.0,0.0]
[1780713246925,109.69,60928.33,42.1,0.0,0.0,0.0]
[1780713247932,109.69,60922.72,42.1,0.0,0.0,0.0]
[1780713249946,109.69,60933.86,42.1,0.0,0.0,0.0]
[1780713255988,109.69,60935.51,42.1,0.0,0.0,0.0]
[1780713258002,109.69,60940.92,42.1,0.0,0.0,0.0]
[1780713260222,109.69,60941.38,42.1,0.0,0.0,0.0]
[1780713260255,109.69,60934.63,42.1,0.0,0.0,0.0]
[1780713261255,109.69,60934.63,42.1,0.0,0.0,0.0]
[1780713261264,109.69,60919.97,42.1,0.0,0.0,0.0]
[1780713263037,109.69,60925.5,42.1,0.0,0.0,0.0]
[1780713266522,109.69,60927.92,42.1,0.0,0.0,0.0]
[1780713267059,109.69,60927.92,42.1,0.0,0.0,0.0]
[1780713271096,109.69,60932.49,42.1,0.0,0.0,0.0]
[1780713272508,109.69,60932.67,42.1,0.0,0.0,0.0]
[1780713272907,109.69,60932.67,42.1,0.0,0.0,0.0]
[1780713273110,109.69,60938.52,42.1,0.0,0.0,0.0]
[1780713278150,109.69,60937.05,42.1,0.0,0.0,0.0]
[1780713280326,109.69,60936.44,42.1,0.0,0.0,0.0]
[1780713280684,109.69,60935.69,42.1,0.0,0.0,0.0]
[1780713287215,109.69,60937.13,42.1,0.0,0.0,0.0]
[1780713289229,109.69,60944.9,42.1,0.0,0.0,0.0]
[1780713289919,109.69,60944.9,42.1,0.0,0.0,0.0]
[1780713290774,109.69,60942.03,42.1,0.0,0.0,0.0]
[1780713295271,109.69,60952.38,42.1,0.0,0.0,0.0]
[1780713296278,109.69,60960.77,42.1,0.0,0.0,0.0]
[1780713299301,109.69,60954.83,42.1,0.0,0.0,0.0]
[1780713301315,109.69,60947.13,42.1,0.0,0.0,0.0]
[1780713302369,109.69,60947.13,42.1,0.0,0.0,0.0]
[1780713302845,109.69,60945.7,42.1,0.0,0.0,0.0]
[1780713303261,109.69,60945.7,42.1,0.0,0.0,0.0]
[1780713304229,109.69,60945.38,42.1,0.0,0.0,0.0]
[1780713308366,109.69,60936.22,42.1,0.0,0.0,0.0]
[1780713310380,109.69,60946.19,42.1,0.0,0.0,0.0]
[1780713311387,109.69,60961.51,42.1,0.0,0.0,0.0]
[1780713313279,109.69,60965.61,42.1,0.0,0.0,0.0]
[1780713313407,109.69,60981.46,42.1,0.0,0.0,0.0]
[1780713313941,109.69,60981.46,42.1,0.0,0.0,0.0]
[1780713316441,109.69,60972.67,42.1,0.0,0.0,0.0]
[1780713319462,109.69,60963.95,42.1,0.0,0.0,0.0]
[1780713321226,109.69,60960.4,42.1,0.0,0.0,0.0]
[1780713321476,109.69,60945.82,42.1,0.0,0.0,0.0]
[1780713322205,109.69,60945.82,42.1,0.0,0.0,0.0]
[1780713322246,109.69,60945.82,42.1,0.0,0.0,0.0]
[1780713322483,109.69,60953.06,42.1,0.0,0.0,0.0]
[1780713323214,109.69,60953.06,42.1,0.0,0.0,0.0]
[1780713324711,109.69,60953.52,42.1,0.0,0.0,0.0]
[1780713325504,109.69,60968.29,42.1,0.0,0.0,0.0]
[1780713325536,109.69,60968.29,42.1,0.0,0.0,0.0]
[1780713328060,109.69,60964.28,42.1,0.0,0.0,0.0]
[1780713329318,109.69,60961.62,42.1,0.0,0.0,0.0]
[1780713329345,109.69,60916.02,42.1,0.0,0.0,0.0]
[1780713330411,109.69,60900.6,42.1,0.0,0.0,0.0]
[1780713330579,109.69,60893.42,42.1,0.0,0.0,0.0]
[1780713331585,109.69,60894.38,42.1,0.0,0.0,0.0]
[1780713332593,109.69,60902.62,42.1,0.0,0.0,0.0]
[1780713337630,109.69,60897.26,42.1,0.0,0.0,0.0]
[1780713338637,109.69,60906.6,42.1,0.0,0.0,0.0]
[1780713341659,109.69,60916.03,42.1,0.0,0.0,0.0]
[1780713346423,109.69,60915.41,42.1,0.0,0.0,0.0]
[1780713346697,109.69,60922.03,42.1,0.0,0.0,0.0]
[1780713347704,109.69,60927.77,42.1,0.0,0.0,0.0]
[1780713349718,109.69,60917.36,42.1,0.0,0.0,0.0]
[1780713350725,109.69,60924.82,42.1,0.0,0.0,0.0]
[1780713351838,109.69,60915.98,42.1,0.0,0.0,0.0]
[1780713353746,109.69,60925.18,42.1,0.0,0.0,0.0]
[1780713358781,109.69,60921.32,42.1,0.0,0.0,0.0]
[1780713360795,109.69,60916.42,42.1,0.0,0.0,0.0]
[1780713361802,109.69,60910.11,42.1,0.0,0.0,0.0]
[1780713365840,109.69,60916.78,42.1,0.0,0.0,0.0]
[1780713367854,109.69,60912.08,42.1,0.0,0.0,0.0]
[1780713372889,109.69,60915.05,42.1,0.0,0.0,0.0]
[1780713376917,109.69,60926.67,42.1,0.0,0.0,0.0]
[1780713380946,109.69,60933.14,42.1,0.0,0.0,0.0]
[1780713381953,109.69,60941.4,42.1,0.0,0.0,0.0]
[1780713382960,109.69,60934.21,42.1,0.0,0.0,0.0]
[1780713385981,109.69,60928.77,42.1,0.0,0.0,0.0]
[1780713391021,109.69,60931.39,42.1,0.0,0.0,0.0]
[1780713393358,109.69,60933.39,42.1,0.0,0.0,0.0]
[1780713394422,109.69,60936.14,42.1,0.0,0.0,0.0]
[1780713395022,109.69,60934.74,42.1,0.0,0.0,0.0]
[1780713400573,109.69,60936.01,42.1,0.0,0.0,0.0]
[1780713400613,109.69,60936.01,42.1,0.0,0.0,0.0]
[1780713401106,109.69,60935.88,42.1,0.0,0.0,0.0]
[1780713402113,109.69,60936.88,42.1,0.0,0.0,0.0]
[1780713402217,109.69,60921.99,42.1,0.0,0.0,0.0]
[1780713403113,109.69,60916.96,42.1,0.0,0.0,0.0]
[1780713407143,109.69,60921.67,42.1,0.0,0.0,0.0]
[1780713410164,109.69,60929.15,42.1,0.0,0.0,0.0]
[1780713415199,109.69,60932.4,42.1,0.0,0.0,0.0]
[1780713416206,109.69,60938.25,42.1,0.0,0.0,0.0]
[1780713419227,109.69,60931.45,42.1,0.0,0.0,0.0]
[1780713424264,109.69,60933.19,42.1,0.0,0.0,0.0]
[1780713429452,109.69,60932.66,42.1,0.0,0.0,0.0]
[1780713429521,109.69,60932.66,42.1,0.0,0.0,0.0]
[1780713430308,109.69,60951.04,42.1,0.0,0.0,0.0]
[1780713434427,109.69,60953.95,42.1,0.0,0.0,0.0]
[1780713434918,109.69,60953.42,42.1,0.0,0.0,0.0]
[1780713438365,109.69,60942.09,42.1,0.0,0.0,0.0]
[1780713439373,109.69,60937.25,42.1,0.0,0.0,0.0]
[1780713441387,109.69,60932.49,42.1,0.0,0.0,0.0]
[1780713446425,109.69,60932.33,42.1,0.0,0.0,0.0]
[1780713448451,109.69,60919.72,42.1,0.0,0.0,0.0]
[1780713451474,109.69,60926.33,42.1,0.0,0.0,0.0]
[1780713456512,109.69,60925.17,42.1,0.0,0.0,0.0]
[1780713461548,109.69,60922.84,42.1,0.0,0.0,0.0]
[1780713465587,109.69,60927.43,42.1,0.0,0.0,0.0]
[1780713469613,109.69,60915.83,42.1,0.0,0.0,0.0]
[1780713471631,109.69,60907.46,42.1,0.0,0.0,0.0]
[1780713474311,109.69,60905.51,42.1,0.0,0.0,0.0]
[1780713474986,109.69,60904.38,42.1,0.0,0.0,0.0]
[1780713477672,109.69,60911.01,42.1,0.0,0.0,0.0]
[1780713481700,109.69,60904.6,42.1,0.0,0.0,0.0]
[1780713486735,109.69,60900.33,42.1,0.0,0.0,0.0]
[1780713488928,109.69,60899.55,42.1,0.0,0.0,0.0]
[1780713488976,109.69,60899.55,42.1,0.0,0.0,0.0]
[1780713490597,109.69,60884.01,42.1,0.0,0.0,0.0]
[1780713490763,109.69,60877.06,42.1,0.0,0.0,0.0]
[1780713491770,109.69,60868.09,42.1,0.0,0.0,0.0]
[1780713492777,109.69,60874.83,42.1,0.0,0.0,0.0]
[1780713493784,109.69,60880.01,42.1,0.0,0.0,0.0]
[1780713498525,109.69,60905.15,42.1,0.0,0.0,0.0]
[1780713498819,109.69,60910.19,42.1,0.0,0.0,0.0]
[1780713500834,109.69,60922.01,42.1,0.0,0.0,0.0]
[1780713503855,109.69,60926.78,42.1,0.0,0.0,0.0]
[1780713506876,109.69,60934.15,42.1,0.0,0.0,0.0]
[1780713511911,109.69,60931.04,42.1,0.0,0.0,0.0]
[1780713513925,109.69,60924.94,42.1,0.0,0.0,0.0]
[1780713515942,109.69,60931.7,42.1,0.0,0.0,0.0]
[1780713518961,109.69,60937.37,42.1,0.0,0.0,0.0]
[1780713521997,109.69,60931.08,42.1,0.0,0.0,0.0]
[1780713522996,109.69,60937.44,42.1,0.0,0.0,0.0]
[1780713526004,109.69,60937.68,42.1,0.0,0.0,0.0]
[1780713526666,109.69,60937.68,42.1,0.0,0.0,0.0]
[1780713528033,109.69,60943.41,42.1,0.0,0.0,0.0]
[1780713531827,109.69,60944.63,42.1,0.0,0.0,0.0]
[1780713532429,109.69,60944.63,42.1,0.0,0.0,0.0]
[1780713533189,109.69,60943.06,42.1,0.0,0.0,0.0]
[1780713533642,109.69,60943.06,42.1,0.0,0.0,0.0]
[1780713538104,109.69,60937.98,42.1,0.0,0.0,0.0]
[1780713541125,109.69,60948.2,42.1,0.0,0.0,0.0]
[1780713542132,109.69,60954.73,42.1,0.0,0.0,0.0]
[1780713547169,109.69,60952.63,42.1,0.0,0.0,0.0]
[1780713552647,109.69,60952.72,42.1,0.0,0.0,0.0]
[1780713552957,109.69,60952.87,42.1,0.0,0.0,0.0]
[1780713553211,109.69,60961.37,42.1,0.0,0.0,0.0]
[1780713556599,109.69,60964.42,42.1,0.0,0.0,0.0]
[1780713557252,109.69,60963.58,42.1,0.0,0.0,0.0]
[1780713558246,109.69,60974.25,42.1,0.0,0.0,0.0]
[1780713559353,109.69,60974.25,42.1,0.0,0.0,0.0]
[1780713559954,109.69,60973.05,42.1,0.0,0.0,0.0]
[1780713561270,109.69,60982.39,42.1,0.0,0.0,0.0]
[1780713563039,109.69,60982.7,42.1,0.0,0.0,0.0]
[1780713563605,109.69,60982.7,42.1,0.0,0.0,0.0]
[1780713564291,109.69,60994.71,42.1,0.0,0.0,0.0]
[1780713565300,109.69,61008.33,42.1,0.0,0.0,0.0]
[1780713566307,109.69,61016.75,42.1,0.0,0.0,0.0]
[1780713567314,109.69,61009.08,42.1,0.0,0.0,0.0]
[1780713570399,109.69,61011.84,42.1,0.0,0.0,0.0]
[1780713571357,109.69,61008.78,42.1,0.0,0.0,0.0]
[1780713571452,109.69,61001.53,42.1,0.0,0.0,0.0]
[1780713572355,109.69,60991.16,42.1,0.0,0.0,0.0]
[1780713577390,109.69,60992.81,42.1,0.0,0.0,0.0]
[1780713582430,109.69,60992.45,42.1,0.0,0.0,0.0]
[1780713584444,109.69,61000.25,42.1,0.0,0.0,0.0]
[1780713586461,109.69,61006.19,42.1,0.0,0.0,0.0]
[1780713587468,109.69,61012.41,42.1,0.0,0.0,0.0]
[1780713590361,109.69,61010.61,42.1,0.0,0.0,0.0]
[1780713590405,109.69,61010.61,42.1,0.0,0.0,0.0]
[1780713595526,109.69,61004.67,42.1,0.0,0.0,0.0]
[1780713600561,109.69,61002.95,42.1,0.0,0.0,0.0]
[1780713605600,109.69,61009.43,42.1,0.0,0.0,0.0]
[1780713606608,109.69,61023.68,42.1,0.0,0.0,0.0]
[1780713608624,109.69,61028.72,42.1,0.0,0.0,0.0]
[1780713609631,109.69,61034.4,42.1,0.0,0.0,0.0]
[1780713611865,109.69,61026.31,42.1,0.0,0.0,0.0]
[1780713612654,109.69,61016.33,42.1,0.0,0.0,0.0]
[1780713614521,109.69,61016.25,42.1,0.0,0.0,0.0]
[1780713615194,109.69,61012.8,42.1,0.0,0.0,0.0]
[1780713618696,109.69,61008.16,42.1,0.0,0.0,0.0]
[1780713621718,109.69,61002.31,42.1,0.0,0.0,0.0]
[1780713622725,109.69,60996.8,42.1,0.0,0.0,0.0]
[1780713625749,109.69,60983.32,42.1,0.0,0.0,0.0]
[1780713630782,109.69,60971.95,42.1,0.0,0.0,0.0]
[1780713631789,109.69,60968.65,42.1,0.0,0.0,0.0]
[1780713636824,109.69,60963.79,42.1,0.0,0.0,0.0]
[1780713639845,109.69,60957.99,42.1,0.0,0.0,0.0]
[1780713642871,109.69,60942.69,42.1,0.0,0.0,0.0]
[1780713646903,109.69,60936.45,42.1,0.0,0.0,0.0]
[1780713652047,109.69,60930.8,42.1,0.0,0.0,0.0]
[1780713655969,109.69,60926.13,42.1,0.0,0.0,0.0]
[1780713656976,109.69,60933.29,42.1,0.0,0.0,0.0]
[1780713659997,109.69,60939.28,42.1,0.0,0.0,0.0]
[1780713661004,109.69,60944.98,42.1,0.0,0.0,0.0]
[1780713664029,109.69,60931.99,42.1,0.0,0.0,0.0]
[1780713666016,109.69,60935.31,42.1,0.0,0.0,0.0]
[1780713666675,109.69,60935.31,42.1,0.0,0.0,0.0]
[1780713668959,109.69,60942.57,42.1,0.0,0.0,0.0]
[1780713669149,109.69,60942.57,42.1,0.0,0.0,0.0]
[1780713674113,109.69,60935.27,42.1,0.0,0.0,0.0]
[1780713678141,109.69,60926.95,42.1,0.0,0.0,0.0]
[1780713681162,109.69,60938.87,42.1,0.0,0.0,0.0]
[1780713683176,109.69,60944.52,42.1,0.0,0.0,0.0]
[1780713688211,109.69,60943.11,42.1,0.0,0.0,0.0]
[1780713690227,109.69,60958.78,42.1,0.0,0.0,0.0]
[1780713691232,109.69,60957.97,42.1,0.0,0.0,0.0]
[1780713696267,109.69,60960.09,42.1,0.0,0.0,0.0]
[1780713699999,109.69,60963.79,42.1,0.0,0.0,0.0]
[1780713700867,109.69,60963.79,42.1,0.0,0.0,0.0]
[1780713702309,109.69,60954.96,42.1,0.0,0.0,0.0]
[1780713703318,109.69,60960.02,42.1,0.0,0.0,0.0]
[1780713704324,109.69,60968.44,42.1,0.0,0.0,0.0]
[1780713707387,109.69,60971.72,42.1,0.0,0.0,0.0]
[1780713708338,109.69,60971.46,42.1,0.0,0.0,0.0]
[1780713717415,109.69,60981.02,42.1,0.0,0.0,0.0]
[1780713720443,109.69,60975.55,42.1,0.0,0.0,0.0]
[1780713721029,109.69,60975.55,42.1,0.0,0.0,0.0]
[1780713721688,109.69,60975.55,42.1,0.0,0.0,0.0]
[1780713724014,109.69,60972.91,42.1,0.0,0.0,0.0]
[1780713724832,109.69,60970.48,42.1,0.0,0.0,0.0]
[1780713728498,109.69,60957.27,42.1,0.0,0.0,0.0]
[1780713730512,109.69,60947.06,42.1,0.0,0.0,0.0]
[1780713733534,109.69,60937.89,42.1,0.0,0.0,0.0]
[1780713736462,109.69,60936.24,42.1,0.0,0.0,0.0]
[1780713736546,109.69,60936.24,42.1,0.0,0.0,0.0]
[1780713739576,109.69,60925.81,42.1,0.0,0.0,0.0]
[1780713743604,109.69,60919.52,42.1,0.0,0.0,0.0]
[1780713745986,109.69,60933.68,42.1,0.0,0.0,0.0]
[1780713746947,109.69,60946.38,42.1,0.0,0.0,0.0]
[1780713751662,109.69,60949.95,42.1,0.0,0.0,0.0]
[1780713756698,109.69,60946.37,42.1,0.0,0.0,0.0]
[1780713761733,109.69,60945.93,42.1,0.0,0.0,0.0]
[1780713767775,109.69,60943.37,42.1,0.0,0.0,0.0]
[1780713768782,109.69,60953.41,42.1,0.0,0.0,0.0]
[1780713773817,109.69,60952.54,42.1,0.0,0.0,0.0]
[1780713775123,109.69,60952.46,42.1,0.0,0.0,0.0]
[1780713775632,109.69,60952.46,42.1,0.0,0.0,0.0]
[1780713779267,109.69,60952.96,42.1,0.0,0.0,0.0]
[1780713780076,109.69,60952.96,42.1,0.0,0.0,0.0]
[1780713783419,109.69,60955.67,42.1,0.0,0.0,0.0]
[1780713783606,109.69,60955.67,42.1,0.0,0.0,0.0]
[1780713786910,109.69,60964.31,42.1,0.0,0.0,0.0]
[1780713788924,109.69,60959.77,42.1,0.0,0.0,0.0]
[1780713792952,109.69,60953.49,42.1,0.0,0.0,0.0]
[1780713794966,109.69,60946.94,42.1,0.0,0.0,0.0]
[1780713797989,109.69,60941.7,42.1,0.0,0.0,0.0]
[1780713798996,109.69,60947.73,42.1,0.0,0.0,0.0]
[1780713801010,109.69,60959.88,42.1,0.0,0.0,0.0]
[1780713803757,109.69,60958.36,42.1,0.0,0.0,0.0]
[1780713803855,109.69,60958.36,42.1,0.0,0.0,0.0]
[1780713804031,109.69,60951.88,42.1,0.0,0.0,0.0]
[1780713806467,109.69,60950.42,42.1,0.0,0.0,0.0]
[1780713807052,109.69,60944.79,42.1,0.0,0.0,0.0]
[1780713807407,109.69,60944.79,42.1,0.0,0.0,0.0]
[1780713808914,109.69,60942.67,42.1,0.0,0.0,0.0]
[1780713809627,109.69,60942.74,42.1,0.0,0.0,0.0]
[1780713811080,109.69,60941.56,42.1,0.0,0.0,0.0]
[1780713811773,109.69,60941.56,42.1,0.0,0.0,0.0]
[1780713812528,109.69,60939.68,42.1,0.0,0.0,0.0]
[1780713817531,109.69,60939.27,42.1,0.0,0.0,0.0]
[1780713818318,109.69,60939.27,42.1,0.0,0.0,0.0]
[1780713820143,109.69,60946.67,42.1,0.0,0.0,0.0]
[1780713825178,109.69,60941.15,42.1,0.0,0.0,0.0]
[1780713829207,109.69,60936.66,42.1,0.0,0.0,0.0]
[1780713834242,109.69,60931.49,42.1,0.0,0.0,0.0]
[1780713836257,109.69,60926.79,42.1,0.0,0.0,0.0]
[1780713841293,109.69,60934.09,42.1,0.0,0.0,0.0]
[1780713842300,109.69,60924.31,42.1,0.0,0.0,0.0]
[1780713847338,109.69,60926.53,42.1,0.0,0.0,0.0]
[1780713849352,109.69,60931.19,42.1,0.0,0.0,0.0]
[1780713850359,109.69,60921.66,42.1,0.0,0.0,0.0]
[1780713855394,109.69,60916.77,42.1,0.0,0.0,0.0]
[1780713860431,109.69,60914.58,42.1,0.0,0.0,0.0]
[1780713865899,109.69,60914.75,42.1,0.0,0.0,0.0]
[1780713866110,109.69,60936.41,42.1,0.0,0.0,0.0]
[1780713871511,109.69,60935.92,42.1,0.0,0.0,0.0]
[1780713876546,109.69,60941.15,42.1,0.0,0.0,0.0]
[1780713878560,109.69,60936.01,42.1,0.0,0.0,0.0]
[1780713883507,109.69,60936.49,42.1,0.0,0.0,0.0]
[1780713883879,109.69,60936.49,42.1,0.0,0.0,0.0]
[1780713887569,109.69,60940.71,42.1,0.0,0.0,0.0]
[1780713888323,109.69,60940.74,42.1,0.0,0.0,0.0]
[1780713893665,109.69,60937.51,42.1,0.0,0.0,0.0]
[1780713899114,109.69,60936.1,42.1,0.0,0.0,0.0]
[1780713899188,109.69,60936.1,42.1,0.0,0.0,0.0]
[1780713899711,109.69,60924.73,42.1,0.0,0.0,0.0]
[1780713900714,109.69,60919.38,42.1,0.0,0.0,0.0]
[1780713903257,109.69,60918.76,42.1,0.0,0.0,0.0]
[1780713903548,109.69,60918.76,42.1,0.0,0.0,0.0]
[1780713903739,109.69,60907.73,42.1,0.0,0.0,0.0]
[1780713906760,109.69,60901.06,42.1,0.0,0.0,0.0]
[1780713909786,109.69,60894.15,42.1,0.0,0.0,0.0]
[1780713910790,109.69,60887.14,42.1,0.0,0.0,0.0]
[1780713913811,109.69,60878.02,42.1,0.0,0.0,0.0]
[1780713916870,109.69,60861.31,42.1,0.0,0.0,0.0]
[1780713917881,109.69,60869.32,42.1,0.0,0.0,0.0]
[1780713918888,109.69,60880.27,42.1,0.0,0.0,0.0]
[1780713919896,109.69,60902.82,42.1,0.0,0.0,0.0]
[1780713920918,109.69,60907.84,42.1,0.0,0.0,0.0]
[1780713925951,109.69,60905.68,42.1,0.0,0.0,0.0]
[1780713926958,109.69,60898.96,42.1,0.0,0.0,0.0]
[1780713928526,109.69,60897.61,42.1,0.0,0.0,0.0]
[1780713929153,109.69,60897.61,42.1,0.0,0.0,0.0]
[1780713929177,109.69,60905.22,42.1,0.0,0.0,0.0]
[1780713930986,109.69,60896.6,42.1,0.0,0.0,0.0]
[1780713931993,109.69,60897.79,42.1,0.0,0.0,0.0]
[1780713937029,109.69,60901.43,42.1,0.0,0.0,0.0]
[1780713940330,109.69,60904.11,42.1,0.0,0.0,0.0]
[1780713940665,109.69,60904.11,42.1,0.0,0.0,0.0]
[1780713947100,109.69,60910.72,42.1,0.0,0.0,0.0]
[1780713948106,109.69,60919.62,42.1,0.0,0.0,0.0]
[1780713950215,109.69,60920.45,42.1,0.0,0.0,0.0]
[1780713950731,109.69,60918.09,42.1,0.0,0.0,0.0]
[1780713951127,109.69,60924.93,42.1,0.0,0.0,0.0]
[1780713952341,109.69,60926.41,42.1,0.0,0.0,0.0]
[1780713952929,109.69,60926.41,42.1,0.0,0.0,0.0]
[1780713954149,109.69,60936.15,42.1,0.0,0.0,0.0]
[1780713959184,109.69,60939.76,42.1,0.0,0.0,0.0]
[1780713963216,109.69,60953.57,42.1,0.0,0.0,0.0]
[1780713968250,109.69,60948.44,42.1,0.0,0.0,0.0]
[1780713971270,109.69,60953.22,42.1,0.0,0.0,0.0]
[1780713976305,109.69,60952.59,42.1,0.0,0.0,0.0]
[1780713978319,109.69,60960.42,42.1,0.0,0.0,0.0]
[1780713979331,109.69,60960.42,42.1,0.0,0.0,0.0]
[1780713979892,109.69,60960.42,42.1,0.0,0.0,0.0]
[1780713980533,109.69,60963.32,42.1,0.0,0.0,0.0]
[1780713981240,109.69,60963.32,42.1,0.0,0.0,0.0]
[1780713988392,109.69,60966.25,42.1,0.0,0.0,0.0]
[1780713990406,109.69,60959.83,42.1,0.0,0.0,0.0]
[1780713991413,109.69,60957.97,42.1,0.0,0.0,0.0]
[1780713993253,109.69,60957.97,42.1,0.0,0.0,0.0]
[1780713993337,109.69,60957.54,42.1,0.0,0.0,0.0]
[1780713993427,109.69,60962.61,42.1,0.0,0.0,0.0]
[1780713997455,109.69,60967.1,42.1,0.0,0.0,0.0]
[1780714002491,109.69,60973.07,42.1,0.0,0.0,0.0]
[1780714005267,109.69,60994.47,42.1,0.0,0.0,0.0]
[1780714006518,109.69,61005.41,42.1,0.0,0.0,0.0]
[1780714010546,109.69,61013.33,42.1,0.0,0.0,0.0]
[1780714012560,109.69,61006.68,42.1,0.0,0.0,0.0]
[1780714016588,109.69,60996.81,42.1,0.0,0.0,0.0]
[1780714019609,109.69,60991.98,42.1,0.0,0.0,0.0]
[1780714021512,109.69,60988.04,42.1,0.0,0.0,0.0]
[1780714022150,109.69,60988.04,42.1,0.0,0.0,0.0]
[1780714027665,109.69,60988.27,42.1,0.0,0.0,0.0]
[1780714032719,109.69,60999.62,42.1,0.0,0.0,0.0]
[1780714035743,109.69,61004.07,42.1,0.0,0.0,0.0]
[1780714040770,109.69,61002.51,42.1,0.0,0.0,0.0]
[1780714045145,109.69,60999.5,42.1,0.0,0.0,0.0]
[1780714045613,109.69,60999.36,42.1,0.0,0.0,0.0]
[1780714050851,109.69,60999.79,42.1,0.0,0.0,0.0]
[1780714051858,109.69,60999.32,42.1,0.0,0.0,0.0]
[1780714053876,109.69,61004.3,42.1,0.0,0.0,0.0]
[1780714054882,109.69,61009.84,42.1,0.0,0.0,0.0]
[1780714060313,109.69,61008.51,42.1,0.0,0.0,0.0]
[1780714060365,109.69,61019.06,42.1,0.0,0.0,0.0]
[1780714061291,109.69,61030.52,42.1,0.0,0.0,0.0]
[1780714062938,109.69,61038.16,42.1,0.0,0.0,0.0]
[1780714064952,109.69,61033.33,42.1,0.0,0.0,0.0]
[1780714067973,109.69,61025.3,42.1,0.0,0.0,0.0]
[1780714069988,109.69,61020.69,42.1,0.0,0.0,0.0]
[1780714072001,109.69,61015.91,42.1,0.0,0.0,0.0]
[1780714074015,109.69,61011.26,42.1,0.0,0.0,0.0]
[1780714075023,109.69,61006.4,42.1,0.0,0.0,0.0]
[1780714080058,109.69,61011.85,42.1,0.0,0.0,0.0]
[1780714081065,109.69,61023.54,42.1,0.0,0.0,0.0]
[1780714082094,109.69,61034.42,42.1,0.0,0.0,0.0]
[1780714083095,109.69,61048.01,42.1,0.0,0.0,0.0]
[1780714084103,109.69,61042.06,42.1,0.0,0.0,0.0]
[1780714085120,109.69,61034.53,42.1,0.0,0.0,0.0]
[1780714086129,109.69,61027.47,42.1,0.0,0.0,0.0]
[1780714088588,109.69,61029.75,42.1,0.0,0.0,0.0]
[1780714089398,109.69,61029.75,42.1,0.0,0.0,0.0]
[1780714094185,109.69,61019.53,42.1,0.0,0.0,0.0]
[1780714095193,109.69,61032.23,42.1,0.0,0.0,0.0]
[1780714096206,109.69,61032.23,42.1,0.0,0.0,0.0]
[1780714096239,109.69,61032.23,42.1,0.0,0.0,0.0]
[1780714100231,109.69,61026.96,42.1,0.0,0.0,0.0]
[1780714105266,109.69,61023.61,42.1,0.0,0.0,0.0]
[1780714106273,109.69,61013.35,42.1,0.0,0.0,0.0]
[1780714111308,109.69,61012.43,42.1,0.0,0.0,0.0]
[1780714113323,109.69,61018.68,42.1,0.0,0.0,0.0]
[1780714113608,109.69,61018.68,42.1,0.0,0.0,0.0]
[1780714114331,109.69,61018.68,42.1,0.0,0.0,0.0]
[1780714116199,109.69,61019.69,42.1,0.0,0.0,0.0]
[1780714116651,109.69,61021.44,42.1,0.0,0.0,0.0]
[1780714117355,109.69,61043.65,42.1,0.0,0.0,0.0]
[1780714121380,109.69,61038.46,42.1,0.0,0.0,0.0]
[1780714123044,109.69,61037.01,42.1,0.0,0.0,0.0]
[1780714123402,109.69,61046.42,42.1,0.0,0.0,0.0]
[1780714123818,109.69,61046.42,42.1,0.0,0.0,0.0]
[1780714124402,109.69,61053.3,42.1,0.0,0.0,0.0]
[1780714128430,109.69,61058.05,42.1,0.0,0.0,0.0]
[1780714130446,109.69,61069.7,42.1,0.0,0.0,0.0]
[1780714134474,109.69,61075.25,42.1,0.0,0.0,0.0]
[1780714135913,109.69,61071.83,42.1,0.0,0.0,0.0]
[1780714136507,109.69,61071.83,42.1,0.0,0.0,0.0]
[1780714142530,109.69,61075.7,42.1,0.0,0.0,0.0]
[1780714143537,109.69,61068.97,42.1,0.0,0.0,0.0]
[1780714146428,109.69,61086.86,42.1,0.0,0.0,0.0]
[1780714147161,109.69,61102.68,42.1,0.0,0.0,0.0]
[1780714148602,109.69,61095.8,42.1,0.0,0.0,0.0]
[1780714149606,109.69,61100.48,42.1,0.0,0.0,0.0]
[1780714153301,109.69,61113.96,42.1,0.0,0.0,0.0]
[1780714155651,109.69,61107.36,42.1,0.0,0.0,0.0]
[1780714157665,109.69,61100.77,42.1,0.0,0.0,0.0]
[1780714160686,109.69,61088.49,42.1,0.0,0.0,0.0]
[1780714164882,109.69,61087.37,42.1,0.0,0.0,0.0]
[1780714165537,109.69,61087.37,42.1,0.0,0.0,0.0]
[1780714171789,109.69,61098.28,42.1,0.0,0.0,0.0]
[1780714173777,109.69,61093.59,42.1,0.0,0.0,0.0]
[1780714178812,109.69,61088.6,42.1,0.0,0.0,0.0]
[1780714183847,109.69,61085.27,42.1,0.0,0.0,0.0]
[1780714187268,109.69,61088.78,42.1,0.0,0.0,0.0]
[1780714187911,109.69,61089.67,42.1,0.0,0.0,0.0]
[1780714193918,109.69,61087.45,42.1,0.0,0.0,0.0]
[1780714195932,109.69,61082.92,42.1,0.0,0.0,0.0]
[1780714197946,109.69,61091.82,42.1,0.0,0.0,0.0]
[1780714202983,109.69,61092.61,42.1,0.0,0.0,0.0]
[1780714208018,109.69,61090.69,42.1,0.0,0.0,0.0]
[1780714213057,109.69,61083.06,42.1,0.0,0.0,0.0]
[1780714214062,109.69,61075.51,42.1,0.0,0.0,0.0]
[1780714218093,109.69,61070.69,42.1,0.0,0.0,0.0]
[1780714219100,109.69,61064.23,42.1,0.0,0.0,0.0]
[1780714222355,109.69,61064.55,42.1,0.0,0.0,0.0]
[1780714222923,109.69,61063.99,42.1,0.0,0.0,0.0]
[1780714224077,109.69,61064.25,42.1,0.0,0.0,0.0]
[1780714224870,109.69,61064.64,42.1,0.0,0.0,0.0]
[1780714226149,109.69,61071.03,42.1,0.0,0.0,0.0]
[1780714230178,109.69,61091.93,42.1,0.0,0.0,0.0]
[1780714231508,109.69,61091.93,42.1,0.0,0.0,0.0]
[1780714231584,109.69,61090.69,42.1,0.0,0.0,0.0]
[1780714231943,109.69,61090.69,42.1,0.0,0.0,0.0]
[1780714233202,109.69,61099.57,42.1,0.0,0.0,0.0]
[1780714237236,109.69,61106.63,42.1,0.0,0.0,0.0]
[1780714239258,109.69,61125.83,42.1,0.0,0.0,0.0]
[1780714240266,109.69,61114.79,42.1,0.0,0.0,0.0]
[1780714241274,109.69,61110.18,42.1,0.0,0.0,0.0]
[1780714245306,109.69,61103.95,42.1,0.0,0.0,0.0]
[1780714248764,109.69,61106.33,42.1,0.0,0.0,0.0]
[1780714249274,109.69,61106.33,42.1,0.0,0.0,0.0]
[1780714252357,109.69,61118.39,42.1,0.0,0.0,0.0]
[1780714254372,109.69,61123.26,42.1,0.0,0.0,0.0]
[1780714259409,109.69,61126.47,42.1,0.0,0.0,0.0]
[1780714261423,109.69,61108.99,42.1,0.0,0.0,0.0]
[1780714262435,109.69,61101.33,42.1,0.0,0.0,0.0]
[1780714264451,109.69,61094.74,42.1,0.0,0.0,0.0]
[1780714265458,109.69,61104.93,42.1,0.0,0.0,0.0]
[1780714268117,109.69,61106.84,42.1,0.0,0.0,0.0]
[1780714269266,109.69,61107.75,42.1,0.0,0.0,0.0]
[1780714269486,109.69,61118.98,42.1,0.0,0.0,0.0]
[1780714271500,109.69,61108.93,42.1,0.0,0.0,0.0]
[1780714274785,109.69,61108.28,42.1,0.0,0.0,0.0]
[1780714275609,109.69,61108.28,42.1,0.0,0.0,0.0]
[1780714276368,109.69,61106.78,42.1,0.0,0.0,0.0]
[1780714276903,109.69,61107.86,42.1,0.0,0.0,0.0]
[1780714277542,109.69,61103.18,42.1,0.0,0.0,0.0]
[1780714278558,109.69,61108.9,42.1,0.0,0.0,0.0]
[1780714279561,109.69,61115.29,42.1,0.0,0.0,0.0]
[1780714280568,109.69,61129.85,42.1,0.0,0.0,0.0]
[1780714281575,109.69,61136.42,42.1,0.0,0.0,0.0]
[1780714283595,109.69,61130.91,42.1,0.0,0.0,0.0]
[1780714284602,109.69,61135.45,42.1,0.0,0.0,0.0]
[1780714289639,109.69,61136.22,42.1,0.0,0.0,0.0]
[1780714291653,109.69,61134.44,42.1,0.0,0.0,0.0]
[1780714293315,109.69,61135.4,42.1,0.0,0.0,0.0]
[1780714293725,109.69,61135.4,42.1,0.0,0.0,0.0]
[1780714293678,109.69,61151.72,42.1,0.0,0.0,0.0]
[1780714294682,109.69,61160.87,42.1,0.0,0.0,0.0]
[1780714295484,109.69,61160.87,42.1,0.0,0.0,0.0]
[1780714296038,109.69,61161.84,42.1,0.0,0.0,0.0]
[1780714296700,109.69,61157.38,42.1,0.0,0.0,0.0]
[1780714298715,109.69,61151.5,42.1,0.0,0.0,0.0]
[1780714299725,109.69,61142.34,42.1,0.0,0.0,0.0]
[1780714300730,109.69,61131.51,42.1,0.0,0.0,0.0]
[1780714303762,109.69,61143.47,42.1,0.0,0.0,0.0]
[1780714308784,109.69,61142.38,42.1,0.0,0.0,0.0]
[1780714310799,109.69,61137.62,42.1,0.0,0.0,0.0]
[1780714313854,109.69,61137.86,42.1,0.0,0.0,0.0]
[1780714314076,109.69,61137.86,42.1,0.0,0.0,0.0]
[1780714317536,109.69,61136.27,42.1,0.0,0.0,0.0]
[1780714318214,109.69,61135.58,42.1,0.0,0.0,0.0]
[1780714318854,109.69,61142.67,42.1,0.0,0.0,0.0]
[1780714320200,109.69,61142.67,42.1,0.0,0.0,0.0]
[1780714320798,109.69,61145.44,42.1,0.0,0.0,0.0]
[1780714321180,109.69,61145.44,42.1,0.0,0.0,0.0]
[1780714322114,109.69,61145.53,42.1,0.0,0.0,0.0]
[1780714322206,109.69,61132.38,42.1,0.0,0.0,0.0]
[1780714323893,109.69,61127.17,42.1,0.0,0.0,0.0]
[1780714325478,109.69,61118.9,42.1,0.0,0.0,0.0]
[1780714326914,109.69,61108.55,42.1,0.0,0.0,0.0]
[1780714328830,109.69,61108.97,42.1,0.0,0.0,0.0]
[1780714328918,109.69,61108.97,42.1,0.0,0.0,0.0]
[1780714328928,109.69,61122.32,42.1,0.0,0.0,0.0]
[1780714329935,109.69,61129.26,42.1,0.0,0.0,0.0]
[1780714334970,109.69,61131.34,42.1,0.0,0.0,0.0]
[1780714338535,109.69,61131.6,42.1,0.0,0.0,0.0]
[1780714338956,109.69,61134.31,42.1,0.0,0.0,0.0]
[1780714340278,109.69,61129.01,42.1,0.0,0.0,0.0]
[1780714343612,109.69,61129.5,42.1,0.0,0.0,0.0]
[1780714344367,109.69,61130.25,42.1,0.0,0.0,0.0]
[1780714344378,109.69,61123.26,42.1,0.0,0.0,0.0]
[1780714346051,109.69,61128.41,42.1,0.0,0.0,0.0]
[1780714351086,109.69,61131.52,42.1,0.0,0.0,0.0]
[1780714352639,109.69,61131.52,42.1,0.0,0.0,0.0]
[1780714352735,109.69,61126.11,42.1,0.0,0.0,0.0]
[1780714353369,109.69,61126.11,42.1,0.0,0.0,0.0]
[1780714355115,109.69,61135.64,42.1,0.0,0.0,0.0]
[1780714357903,109.69,61136.52,42.1,0.0,0.0,0.0]
[1780714358136,109.69,61131.42,42.1,0.0,0.0,0.0]
[1780714360033,109.69,61131.0,42.1,0.0,0.0,0.0]
[1780714365186,109.69,61126.26,42.1,0.0,0.0,0.0]
[1780714368207,109.69,61118.24,42.1,0.0,0.0,0.0]
[1780714370694,109.69,61117.16,42.1,0.0,0.0,0.0]
[1780714371584,109.69,61115.53,42.1,0.0,0.0,0.0]
[1780714371636,109.69,61109.88,42.1,0.0,0.0,0.0]
[1780714375258,109.69,61118.11,42.1,0.0,0.0,0.0]
[1780714380660,109.69,61118.75,42.1,0.0,0.0,0.0]
[1780714380789,109.69,61118.75,42.1,0.0,0.0,0.0]
[1780714380880,109.69,61118.88,42.1,0.0,0.0,0.0]
[1780714381778,109.69,61118.88,42.1,0.0,0.0,0.0]
[1780714381304,109.69,61126.69,42.1,0.0,0.0,0.0]
[1780714382310,109.69,61131.32,42.1,0.0,0.0,0.0]
[1780714387345,109.69,61133.8,42.1,0.0,0.0,0.0]
[1780714390366,109.69,61121.17,42.1,0.0,0.0,0.0]
[1780714395400,109.69,61120.69,42.1,0.0,0.0,0.0]
[1780714399429,109.69,61125.79,42.1,0.0,0.0,0.0]
[1780714403457,109.69,61119.83,42.1,0.0,0.0,0.0]
[1780714404464,109.69,61114.05,42.1,0.0,0.0,0.0]
[1780714406478,109.69,61109.24,42.1,0.0,0.0,0.0]
[1780714411515,109.69,61108.67,42.1,0.0,0.0,0.0]
[1780714414536,109.69,61099.88,42.1,0.0,0.0,0.0]
[1780714415548,109.69,61084.86,42.1,0.0,0.0,0.0]
[1780714417203,109.69,61083.73,42.1,0.0,0.0,0.0]
[1780714417388,109.69,61083.73,42.1,0.0,0.0,0.0]
[1780714419395,109.69,61083.54,42.1,0.0,0.0,0.0]
[1780714420052,109.69,61082.99,42.1,0.0,0.0,0.0]
[1780714421829,109.69,61093.63,42.1,0.0,0.0,0.0]
[1780714427629,109.69,61110.2,42.1,0.0,0.0,0.0]
[1780714428636,109.69,61116.75,42.1,0.0,0.0,0.0]
[1780714429502,109.69,61116.75,42.1,0.0,0.0,0.0]
[1780714430194,109.69,61117.16,42.1,0.0,0.0,0.0]
[1780714433671,109.69,61107.34,42.1,0.0,0.0,0.0]
[1780714435685,109.69,61100.94,42.1,0.0,0.0,0.0]
[1780714440720,109.69,61095.96,42.1,0.0,0.0,0.0]
[1780714442760,109.69,61098.13,42.1,0.0,0.0,0.0]
[1780714443443,109.69,61097.95,42.1,0.0,0.0,0.0]
[1780714444748,109.69,61091.91,42.1,0.0,0.0,0.0]
[1780714446762,109.69,61086.17,42.1,0.0,0.0,0.0]
[1780714449783,109.69,61079.17,42.1,0.0,0.0,0.0]
[1780714450670,109.69,61079.17,42.1,0.0,0.0,0.0]
[1780714451338,109.69,61078.8,42.1,0.0,0.0,0.0]
[1780714451797,109.69,61070.95,42.1,0.0,0.0,0.0]
[1780714452804,109.69,61065.61,42.1,0.0,0.0,0.0]
[1780714457602,109.69,61059.1,42.1,0.0,0.0,0.0]
[1780714458837,109.69,61060.46,42.1,0.0,0.0,0.0]
[1780714463881,109.69,61057.66,42.1,0.0,0.0,0.0]
[1780714464378,109.69,61057.66,42.1,0.0,0.0,0.0]
[1780714464888,109.69,61053.07,42.1,0.0,0.0,0.0]
[1780714464978,109.69,61053.07,42.1,0.0,0.0,0.0]
[1780714467439,109.69,61051.98,42.1,0.0,0.0,0.0]
[1780714467562,109.69,61051.98,42.1,0.0,0.0,0.0]
[1780714471939,109.69,61053.98,42.1,0.0,0.0,0.0]
[1780714474269,109.69,61050.77,42.1,0.0,0.0,0.0]
[1780714474855,109.69,61050.77,42.1,0.0,0.0,0.0]
[1780714480011,109.69,61053.85,42.1,0.0,0.0,0.0]
[1780714482017,109.69,61058.86,42.1,0.0,0.0,0.0]
[1780714485757,109.69,61060.29,42.1,0.0,0.0,0.0]
[1780714485909,109.69,61060.29,42.1,0.0,0.0,0.0]
[1780714486970,109.69,61059.83,42.1,0.0,0.0,0.0]
[1780714487830,109.69,61059.83,42.1,0.0,0.0,0.0]
[1780714490074,109.69,61065.46,42.1,0.0,0.0,0.0]
[1780714491164,109.69,61065.46,42.1,0.0,0.0,0.0]
[1780714491707,109.69,61065.46,42.1,0.0,0.0,0.0]
[1780714494506,109.69,61066.22,42.1,0.0,0.0,0.0]
[1780714494867,109.69,61066.22,42.1,0.0,0.0,0.0]
[1780714495116,109.69,61059.95,42.1,0.0,0.0,0.0]
[1780714497534,109.69,61060.02,42.1,0.0,0.0,0.0]
[1780714498315,109.69,61060.9,42.1,0.0,0.0,0.0]
[1780714501163,109.69,61055.34,42.1,0.0,0.0,0.0]
[1780714503177,109.69,61048.69,42.1,0.0,0.0,0.0]
[1780714506198,109.69,61037.94,42.1,0.0,0.0,0.0]
[1780714510230,109.69,61031.19,42.1,0.0,0.0,0.0]
[1780714511235,109.69,61023.56,42.1,0.0,0.0,0.0]
[1780714513252,109.69,61018.9,42.1,0.0,0.0,0.0]
[1780714518287,109.69,61014.48,42.1,0.0,0.0,0.0]
[1780714519869,109.69,61014.48,42.1,0.0,0.0,0.0]
[1780714519961,109.69,61021.19,42.1,0.0,0.0,0.0]
[1780714520484,109.69,61021.19,42.1,0.0,0.0,0.0]
[1780714520731,109.69,61021.19,42.1,0.0,0.0,0.0]
[1780714521080,109.69,61019.52,42.1,0.0,0.0,0.0]
[1780714522435,109.69,61016.99,42.1,0.0,0.0,0.0]
[1780714522517,109.69,61016.99,42.1,0.0,0.0,0.0]
[1780714523323,109.69,61005.25,42.1,0.0,0.0,0.0]
[1780714524536,109.69,61005.25,42.1,0.0,0.0,0.0]
[1780714525406,109.69,61005.39,42.1,0.0,0.0,0.0]
[1780714525481,109.69,61010.66,42.1,0.0,0.0,0.0]
[1780714528358,109.69,61004.91,42.1,0.0,0.0,0.0]
[1780714529365,109.69,60995.27,42.1,0.0,0.0,0.0]
[1780714531379,109.69,60983.68,42.1,0.0,0.0,0.0]
[1780714532387,109.69,60988.84,42.1,0.0,0.0,0.0]
[1780714536415,109.69,60981.17,42.1,0.0,0.0,0.0]
[1780714538434,109.69,60978.62,42.1,0.0,0.0,0.0]
[1780714539173,109.69,60978.55,42.1,0.0,0.0,0.0]
[1780714544471,109.69,60982.0,42.1,0.0,0.0,0.0]
[1780714546246,109.69,60982.23,42.1,0.0,0.0,0.0]
[1780714546486,109.69,60975.2,42.1,0.0,0.0,0.0]
[1780714547230,109.69,60975.2,42.1,0.0,0.0,0.0]
[1780714552528,109.69,60978.35,42.1,0.0,0.0,0.0]
[1780714557563,109.69,60979.85,42.1,0.0,0.0,0.0]
[1780714558349,109.69,60979.85,42.1,0.0,0.0,0.0]
[1780714560586,109.69,60985.52,42.1,0.0,0.0,0.0]
[1780714561593,109.69,60977.8,42.1,0.0,0.0,0.0]
[1780714563607,109.69,60987.02,42.1,0.0,0.0,0.0]
[1780714565621,109.69,60991.56,42.1,0.0,0.0,0.0]
[1780714566628,109.69,60998.6,42.1,0.0,0.0,0.0]
[1780714571664,109.69,60999.65,42.1,0.0,0.0,0.0]
[1780714576699,109.69,61003.07,42.1,0.0,0.0,0.0]
[1780714581736,109.69,61002.5,42.1,0.0,0.0,0.0]
[1780714584757,109.69,61009.38,42.1,0.0,0.0,0.0]
[1780714589792,109.69,61011.15,42.1,0.0,0.0,0.0]
[1780714591807,109.69,61007.94,42.1,0.0,0.0,0.0]
[1780714596842,109.69,61002.17,42.1,0.0,0.0,0.0]
[1780714597850,109.69,60997.41,42.1,0.0,0.0,0.0]
[1780714598864,109.69,60989.84,42.1,0.0,0.0,0.0]
[1780714603899,109.69,60990.47,42.1,0.0,0.0,0.0]
[1780714605938,109.69,60985.93,42.1,0.0,0.0,0.0]
[1780714606935,109.69,60996.38,42.1,0.0,0.0,0.0]
[1780714611970,109.69,60992.14,42.1,0.0,0.0,0.0]
[1780714617006,109.69,60991.62,42.1,0.0,0.0,0.0]
[1780714621036,109.69,60983.4,42.1,0.0,0.0,0.0]
[1780714624057,109.69,60977.58,42.1,0.0,0.0,0.0]
[1780714628085,109.69,60983.33,42.1,0.0,0.0,0.0]
[1780714631106,109.69,60987.9,42.1,0.0,0.0,0.0]
[1780714633120,109.69,60994.65,42.1,0.0,0.0,0.0]
[1780714636141,109.69,60989.29,42.1,0.0,0.0,0.0]
[1780714638155,109.69,60994.82,42.1,0.0,0.0,0.0]
[1780714643190,109.69,60993.5,42.1,0.0,0.0,0.0]
[1780714646211,109.69,60988.27,42.1,0.0,0.0,0.0]
[1780714649233,109.69,60981.77,42.1,0.0,0.0,0.0]
[1780714651248,109.69,60981.15,42.1,0.0,0.0,0.0]
[1780714655276,109.69,60976.18,42.1,0.0,0.0,0.0]
[1780714656283,109.69,60968.14,42.1,0.0,0.0,0.0]
[1780714658298,109.69,60963.03,42.1,0.0,0.0,0.0]
[1780714659305,109.69,60955.95,42.1,0.0,0.0,0.0]
[1780714661319,109.69,60947.99,42.1,0.0,0.0,0.0]
[1780714663333,109.69,60941.07,42.1,0.0,0.0,0.0]
[1780714668368,109.69,60945.63,42.1,0.0,0.0,0.0]
[1780714673403,109.69,60952.31,42.1,0.0,0.0,0.0]
[1780714678438,109.69,60954.05,42.1,0.0,0.0,0.0]
[1780714680453,109.69,60949.47,42.1,0.0,0.0,0.0]
[1780714682472,109.69,60941.25,42.1,0.0,0.0,0.0]
[1780714683479,109.69,60935.97,42.1,0.0,0.0,0.0]
[1780714686500,109.69,60927.17,42.1,0.0,0.0,0.0]
[1780714691536,109.69,60924.19,42.1,0.0,0.0,0.0]
[1780714694558,109.69,60932.71,42.1,0.0,0.0,0.0]
[1780714697579,109.69,60937.66,42.1,0.0,0.0,0.0]
[1780714702622,109.69,60938.31,42.1,0.0,0.0,0.0]
[1780714706651,109.69,60929.93,42.1,0.0,0.0,0.0]
[1780714708664,109.69,60921.17,42.1,0.0,0.0,0.0]
[1780714710678,109.69,60929.54,42.1,0.0,0.0,0.0]
[1780714711685,109.69,60930.25,42.1,0.0,0.0,0.0]
[1780714714709,109.69,60938.48,42.1,0.0,0.0,0.0]
[1780714719744,109.69,60940.57,42.1,0.0,0.0,0.0]
[1780714722765,109.69,60934.44,42.1,0.0,0.0,0.0]
[1780714727800,109.69,60928.99,42.1,0.0,0.0,0.0]
[1780714732834,109.69,60935.17,42.1,0.0,0.0,0.0]
[1780714735855,109.69,60929.4,42.1,0.0,0.0,0.0]
[1780714739884,109.69,60934.14,42.1,0.0,0.0,0.0]
[1780714744921,109.69,60935.01,42.1,0.0,0.0,0.0]
[1780714745928,109.69,60939.91,42.1,0.0,0.0,0.0]
[1780714750963,109.69,60943.59,42.1,0.0,0.0,0.0]
[1780714755999,109.69,60949.07,42.1,0.0,0.0,0.0]
[1780714758013,109.69,60954.99,42.1,0.0,0.0,0.0]
[1780714763049,109.69,60953.42,42.1,0.0,0.0,0.0]
[1780714768083,109.69,60955.51,42.1,0.0,0.0,0.0]
[1780714771105,109.69,60959.7,42.1,0.0,0.0,0.0]
[1780714776140,109.69,60959.16,42.1,0.0,0.0,0.0]
[1780714778154,109.69,60952.64,42.1,0.0,0.0,0.0]
[1780714782183,109.69,60960.03,42.1,0.0,0.0,0.0]
[1780714784197,109.69,60965.14,42.1,0.0,0.0,0.0]
[1780714789232,109.69,60958.47,42.1,0.0,0.0,0.0]
[1780714792272,109.69,60950.6,42.1,0.0,0.0,0.0]
[1780714793263,109.69,60943.18,42.1,0.0,0.0,0.0]
[1780714794270,109.69,60932.77,42.1,0.0,0.0,0.0]
[1780714800313,109.69,60931.89,42.1,0.0,0.0,0.0]
[1780714801320,109.69,60924.21,42.1,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,42.1,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,42.1,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,42.1,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,42.1,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,42.1,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,42.1,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,42.1,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,42.1,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,42.1,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,42.1,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,42.1,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,42.1,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,42.1,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,42.1,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,42.1,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,42.1,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,42.1,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,42.1,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,42.1,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,42.1,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,42.1,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,42.1,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,42.1,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,42.1,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,42.1,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,42.1,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,42.1,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,42.1,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,42.1,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,42.1,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,42.1,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,42.1,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,42.1,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,42.1,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,42.1,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,42.1,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,42.1,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,42.1,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,42.1,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,42.1,0.0,0.0,0.0]
[1780714932988,109.69,60887.04,42.1,0.0,0.0,0.0]
[1780714934250,109.69,60886.71,42.1,0.0,0.0,0.0]
[1780714934739,109.69,60886.7,42.1,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,42.1,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,42.1,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,42.1,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,42.1,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,42.1,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,42.1,0.0,0.0,0.0]
[1780714962510,109.69,60889.37,42.1,0.0,0.0,0.0]
[1780714964869,109.69,60894.77,42.1,0.0,0.0,0.0]
[1780714965878,109.69,60902.71,42.1,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,42.1,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,42.1,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,42.1,0.0,0.0,0.0]
[1780714976354,109.69,60926.34,42.1,0.0,0.0,0.0]
[1780714977664,109.69,60929.14,42.1,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,42.1,0.0,0.0,0.0]
[1780714982212,109.69,60944.73,42.1,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,42.1,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,42.1,0.0,0.0,0.0]
[1780714989775,109.69,60924.78,42.1,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,42.1,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,42.1,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,42.1,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,42.1,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,42.1,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,42.1,0.0,0.0,0.0]
[1780715004333,109.69,60893.83,42.1,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,42.1,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,42.1,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,42.1,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,42.1,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,42.1,0.0,0.0,0.0]
[1780715024026,109.69,60871.45,42.1,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,42.1,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,42.1,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,42.1,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,42.1,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,42.1,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,42.1,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,42.1,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,42.1,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,42.1,0.0,0.0,0.0]
[1780715051138,109.69,60852.67,42.1,0.0,0.0,0.0]
[1780715052305,109.69,60851.33,42.1,0.0,0.0,0.0]
[1780715052990,109.69,60849.83,42.1,0.0,0.0,0.0]
[1780715054236,109.69,60841.28,42.1,0.0,0.0,0.0]
[1780715058210,109.69,60843.8,42.1,0.0,0.0,0.0]
[1780715058661,109.69,60842.9,42.1,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,42.1,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,42.1,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,42.1,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,42.1,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,42.1,0.0,0.0,0.0]
[1780715075879,109.69,60826.51,42.1,0.0,0.0,0.0]
[1780715076540,109.69,60823.71,42.1,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,42.1,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,42.1,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,42.1,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,42.1,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,42.1,0.0,0.0,0.0]
[1780715099558,109.69,60816.72,42.1,0.0,0.0,0.0]
[1780715102050,109.69,60821.67,42.1,0.0,0.0,0.0]
[1780715102549,109.69,60821.67,42.1,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,42.1,0.0,0.0,0.0]
[1780715103560,109.69,60814.39,42.1,0.0,0.0,0.0]
[1780715105505,109.69,60808.93,42.1,0.0,0.0,0.0]
[1780715106255,109.69,60808.93,42.1,0.0,0.0,0.0]
[1780715108992,109.69,60810.97,42.1,0.0,0.0,0.0]
[1780715109465,109.69,60809.16,42.1,0.0,0.0,0.0]
[1780715113991,109.69,60809.18,42.1,0.0,0.0,0.0]
[1780715114282,109.69,60809.18,42.1,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,42.1,0.0,0.0,0.0]
[1780715115722,109.69,60803.7,42.1,0.0,0.0,0.0]
[1780715116449,109.69,60803.7,42.1,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,42.1,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,42.1,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,42.1,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,42.1,0.0,0.0,0.0]
[1780715128116,109.69,60777.06,42.1,0.0,0.0,0.0]
[1780715128643,109.69,60780.89,42.1,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,42.1,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,42.1,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,42.1,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,42.1,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,42.1,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,42.1,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,42.1,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,42.1,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,42.1,0.0,0.0,0.0]
[1780715146111,109.69,60803.4,42.1,0.0,0.0,0.0]
[1780715146445,109.69,60803.4,42.1,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,42.1,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,42.1,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,42.1,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,42.1,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,42.1,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,42.1,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,42.1,0.0,0.0,0.0]
[1780715164647,109.69,60815.37,42.1,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,42.1,0.0,0.0,0.0]
[1780715166158,109.69,60825.41,42.1,0.0,0.0,0.0]
[1780715172159,109.69,60827.56,42.1,0.0,0.0,0.0]
[1780715175174,109.69,60821.66,42.1,0.0,0.0,0.0]
[1780715177188,109.69,60826.55,42.1,0.0,0.0,0.0]
[1780715180211,109.69,60821.98,42.1,0.0,0.0,0.0]
[1780715184314,109.69,60817.93,42.1,0.0,0.0,0.0]
[1780715185480,109.69,60816.69,42.1,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,42.1,0.0,0.0,0.0]
[1780715187459,109.69,60822.58,42.1,0.0,0.0,0.0]
[1780715188073,109.69,60821.27,42.1,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,42.1,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,42.1,0.0,0.0,0.0]
[1780715196327,109.69,60826.19,42.1,0.0,0.0,0.0]
[1780715199348,109.69,60821.47,42.1,0.0,0.0,0.0]
[1780715202369,109.69,60826.31,42.1,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,42.1,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,42.1,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,42.1,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,42.1,0.0,0.0,0.0]
[1780715216028,109.69,60822.87,42.1,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,42.1,0.0,0.0,0.0]
[1780715216943,109.69,60827.99,42.1,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,42.1,0.0,0.0,0.0]
[1780715220493,109.69,60818.14,42.1,0.0,0.0,0.0]
[1780715221495,109.69,60815.7,42.1,0.0,0.0,0.0]
[1780715221574,109.69,60830.18,42.1,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,42.1,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,42.1,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,42.1,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,42.1,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,42.1,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,42.1,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,42.1,0.0,0.0,0.0]
[1780715235854,109.69,60821.2,42.1,0.0,0.0,0.0]
[1780715236290,109.69,60821.2,42.1,0.0,0.0,0.0]
[1780715236386,109.69,60821.2,42.1,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,42.1,0.0,0.0,0.0]
[1780715237276,109.69,60816.06,42.1,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,42.1,0.0,0.0,0.0]
[1780715240566,109.69,60809.86,42.1,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,42.1,0.0,0.0,0.0]
[1780715241413,109.69,60804.08,42.1,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,42.1,0.0,0.0,0.0]
[1780715242142,109.69,60822.91,42.1,0.0,0.0,0.0]
[1780715244449,109.69,60826.94,42.1,0.0,0.0,0.0]
[1780715244470,109.69,60826.94,42.1,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,42.1,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,42.1,0.0,0.0,0.0]
[1780715248818,109.69,60846.93,42.1,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,42.1,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,42.1,0.0,0.0,0.0]
[1780715253760,109.69,60846.42,42.1,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,42.1,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,42.1,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,42.1,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,42.1,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,42.1,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,42.1,0.0,0.0,0.0]
[1780715276119,109.69,60857.97,42.1,0.0,0.0,0.0]
[1780715276605,109.69,60857.97,42.1,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,42.1,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,42.1,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,42.1,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,42.1,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,42.1,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,42.1,0.0,0.0,0.0]
[1780715290570,109.69,60841.85,42.1,0.0,0.0,0.0]
[1780715293032,109.69,60843.14,42.1,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,42.1,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,42.1,0.0,0.0,0.0]
[1780715300627,109.69,60842.19,42.1,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,42.1,0.0,0.0,0.0]
[1780715301444,109.69,60832.01,42.1,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,42.1,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,42.1,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,42.1,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,42.1,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,42.1,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,42.1,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,42.1,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,42.1,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,42.1,0.0,0.0,0.0]
[1780715322321,109.69,60821.91,42.1,0.0,0.0,0.0]
[1780715323194,109.69,60823.29,42.1,0.0,0.0,0.0]
[1780715323704,109.69,60836.49,42.1,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,42.1,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,42.1,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,42.1,0.0,0.0,0.0]
[1780715333863,109.69,60827.69,42.1,0.0,0.0,0.0]
[1780715333998,109.69,60827.69,42.1,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,42.1,0.0,0.0,0.0]
[1780715337100,109.69,60813.46,42.1,0.0,0.0,0.0]
[1780715337564,109.69,60813.46,42.1,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,42.1,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,42.1,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,42.1,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,42.1,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,42.1,0.0,0.0,0.0]
[1780715349407,109.69,60793.62,42.1,0.0,0.0,0.0]
[1780715350032,109.69,60796.86,42.1,0.0,0.0,0.0]
[1780715351272,109.69,60799.34,42.1,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,42.1,0.0,0.0,0.0]
[1780715352213,109.69,60789.86,42.1,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,42.1,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,42.1,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,42.1,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,42.1,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,42.1,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,42.1,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,42.1,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,42.1,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,42.1,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,42.1,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,42.1,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,42.1,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,42.1,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,42.1,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,42.1,0.0,0.0,0.0]
[1780715397100,109.69,60797.78,42.1,0.0,0.0,0.0]
[1780715397879,109.69,60797.78,42.1,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,42.1,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,42.1,0.0,0.0,0.0]
[1780715406540,109.69,60794.87,42.1,0.0,0.0,0.0]
[1780715407083,109.69,60794.72,42.1,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,42.1,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,42.1,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,42.1,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,42.1,0.0,0.0,0.0]
[1780715423280,109.69,60797.37,42.1,0.0,0.0,0.0]
[1780715424389,109.69,60793.03,42.1,0.0,0.0,0.0]
[1780715426591,109.69,60791.63,42.1,0.0,0.0,0.0]
[1780715426685,109.69,60791.63,42.1,0.0,0.0,0.0]
[1780715427107,109.69,60792.17,42.1,0.0,0.0,0.0]
[1780715427687,109.69,60792.17,42.1,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,42.1,0.0,0.0,0.0]
[1780715431180,109.69,60798.21,42.1,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,42.1,0.0,0.0,0.0]
[1780715432254,109.69,60797.92,42.1,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,42.1,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,42.1,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,42.1,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,42.1,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,42.1,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,42.1,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,42.1,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,42.1,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,42.1,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,42.1,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,42.1,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,42.1,0.0,0.0,0.0]
[1780715460385,109.69,60865.21,42.1,0.0,0.0,0.0]
[1780715461298,109.69,60864.53,42.1,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,42.1,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,42.1,0.0,0.0,0.0]
[1780715467021,109.69,60845.25,42.1,0.0,0.0,0.0]
[1780715467803,109.69,60845.25,42.1,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,42.1,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,42.1,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,42.1,0.0,0.0,0.0]
[1780715473707,109.69,60844.76,42.1,0.0,0.0,0.0]
[1780715474468,109.69,60841.26,42.1,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,42.1,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,42.1,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,42.1,0.0,0.0,0.0]
[1780715483562,109.69,60843.09,42.1,0.0,0.0,0.0]
[1780715484214,109.69,60844.77,42.1,0.0,0.0,0.0]
[1780715486464,109.69,60847.7,42.1,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,42.1,0.0,0.0,0.0]
[1780715487031,109.69,60840.08,42.1,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,42.1,0.0,0.0,0.0]
[1780715490334,109.69,60835.52,42.1,0.0,0.0,0.0]
[1780715490657,109.69,60835.52,42.1,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,42.1,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,42.1,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,42.1,0.0,0.0,0.0]
[1780715497538,109.69,60805.21,42.1,0.0,0.0,0.0]
[1780715497739,109.69,60805.21,42.1,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,42.1,0.0,0.0,0.0]
[1780715500556,109.69,60817.8,42.1,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,42.1,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,42.1,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,42.1,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,42.1,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,42.1,0.0,0.0,0.0]
[1780715518506,109.69,60811.94,42.1,0.0,0.0,0.0]
[1780715518534,109.69,60811.94,42.1,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,42.1,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,42.1,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,42.1,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,42.1,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,42.1,0.0,0.0,0.0]
[1780715527746,109.69,60789.61,42.1,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,42.1,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,42.1,0.0,0.0,0.0]
[1780715537517,109.69,60804.94,42.1,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,42.1,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,42.1,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,42.1,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,42.1,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,42.1,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,42.1,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,42.1,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,42.1,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,42.1,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,42.1,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,42.1,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,42.1,0.0,0.0,0.0]
[1780715575504,109.69,60822.27,42.1,0.0,0.0,0.0]
[1780715576174,109.69,60821.78,42.1,0.0,0.0,0.0]
[1780715577396,109.69,60822.24,42.1,0.0,0.0,0.0]
[1780715578128,109.69,60824.56,42.1,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,42.1,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,42.1,0.0,0.0,0.0]
[1780715586089,109.69,60821.96,42.1,0.0,0.0,0.0]
[1780715586567,109.69,60821.96,42.1,0.0,0.0,0.0]
[1780715586672,109.69,60821.96,42.1,0.0,0.0,0.0]
[1780715587530,109.69,60820.99,42.1,0.0,0.0,0.0]
[1780715588300,109.69,60818.48,42.1,0.0,0.0,0.0]
[1780715588816,109.69,60818.48,42.1,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,42.1,0.0,0.0,0.0]
[1780715592832,109.69,60825.32,42.1,0.0,0.0,0.0]
[1780715593730,109.69,60825.42,42.1,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,42.1,0.0,0.0,0.0]
[1780715594551,109.69,60817.74,42.1,0.0,0.0,0.0]
[1780715595100,109.69,60816.5,42.1,0.0,0.0,0.0]
[1780715597203,109.69,60815.23,42.1,0.0,0.0,0.0]
[1780715597967,109.69,60815.23,42.1,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,42.1,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,42.1,0.0,0.0,0.0]
[1780715612035,109.69,60814.61,42.1,0.0,0.0,0.0]
[1780715613089,109.69,60842.62,42.1,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,42.1,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,42.1,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,42.1,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,42.1,0.0,0.0,0.0]
[1780715622034,109.69,60907.63,42.1,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,42.1,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,42.1,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,42.1,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,42.1,0.0,0.0,0.0]
[1780715631710,109.69,60899.97,42.1,0.0,0.0,0.0]
[1780715632508,109.69,60898.39,42.1,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,42.1,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,42.1,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,42.1,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,42.1,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,42.1,0.0,0.0,0.0]
[1780715648264,109.69,60893.87,42.1,0.0,0.0,0.0]
[1780715648624,109.69,60893.87,42.1,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,42.1,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,42.1,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,42.1,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,42.1,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,42.1,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,42.1,0.0,0.0,0.0]
[1780715671434,109.69,60876.13,42.1,0.0,0.0,0.0]
[1780715672161,109.69,60876.13,42.1,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,42.1,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,42.1,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,42.1,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,42.1,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,42.1,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,42.1,0.0,0.0,0.0]
[1780715690554,109.69,60845.3,42.1,0.0,0.0,0.0]
[1780715691165,109.69,60845.3,42.1,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,42.1,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,42.1,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,42.1,0.0,0.0,0.0]
[1780715700633,109.69,60857.91,42.1,0.0,0.0,0.0]
[1780715700691,109.69,60857.91,42.1,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,42.1,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,42.1,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,42.1,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,42.1,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,42.1,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,42.1,0.0,0.0,0.0]
[1780715716505,109.69,60884.11,42.1,0.0,0.0,0.0]
[1780715716977,109.69,60884.11,42.1,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,42.1,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,42.1,0.0,0.0,0.0]
[1780715729032,109.69,60889.6,42.1,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,42.1,0.0,0.0,0.0]
[1780715733865,109.69,60893.2,42.1,0.0,0.0,0.0]
[1780715734476,109.69,60892.41,42.1,0.0,0.0,0.0]
[1780715736737,109.69,60892.21,42.1,0.0,0.0,0.0]
[1780715737150,109.69,60892.21,42.1,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,42.1,0.0,0.0,0.0]
[1780715740494,109.69,60880.6,42.1,0.0,0.0,0.0]
[1780715742416,109.69,60889.5,42.1,0.0,0.0,0.0]
[1780715742848,109.69,60889.5,42.1,0.0,0.0,0.0]
[1780715746372,109.69,60889.76,42.1,0.0,0.0,0.0]
[1780715746711,109.69,60891.64,42.1,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,42.1,0.0,0.0,0.0]
[1780715750466,109.69,60895.3,42.1,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,42.1,0.0,0.0,0.0]
[1780715753487,109.69,60893.5,42.1,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,42.1,0.0,0.0,0.0]
[1780715758686,109.69,60890.68,42.1,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,42.1,0.0,0.0,0.0]
[1780715759613,109.69,60881.22,42.1,0.0,0.0,0.0]
[1780715760600,109.69,60877.77,42.1,0.0,0.0,0.0]
[1780715760725,109.69,60877.77,42.1,0.0,0.0,0.0]
[1780715762206,109.69,60877.77,42.1,0.0,0.0,0.0]
[1780715762984,109.69,60875.82,42.1,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,42.1,0.0,0.0,0.0]
[1780715764916,109.69,60883.97,42.1,0.0,0.0,0.0]
[1780715770624,109.69,60883.49,42.1,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,42.1,0.0,0.0,0.0]
[1780715773647,109.69,60873.72,42.1,0.0,0.0,0.0]
[1780715775660,109.69,60866.62,42.1,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,42.1,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,42.1,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,42.1,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,42.1,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,42.1,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,42.1,0.0,0.0,0.0]
[1780715795823,109.69,60863.12,42.1,0.0,0.0,0.0]
[1780715796520,109.69,60863.12,42.1,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,42.1,0.0,0.0,0.0]
[1780715806060,109.69,60871.9,42.1,0.0,0.0,0.0]
[1780715806679,109.69,60871.91,42.1,0.0,0.0,0.0]
[1780715810467,109.69,60874.86,42.1,0.0,0.0,0.0]
[1780715811295,109.69,60874.86,42.1,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,42.1,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,42.1,0.0,0.0,0.0]
[1780715814602,109.69,60855.77,42.1,0.0,0.0,0.0]
[1780715814937,109.69,60855.77,42.1,0.0,0.0,0.0]
[1780715814959,109.69,60837.82,42.1,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,42.1,0.0,0.0,0.0]
[1780715819971,109.69,60817.34,42.1,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,42.1,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,42.1,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,42.1,0.0,0.0,0.0]
[1780715824438,109.69,60798.21,42.1,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,42.1,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,42.1,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,42.1,0.0,0.0,0.0]
[1780715840111,109.69,60824.46,42.1,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,42.1,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,42.1,0.0,0.0,0.0]
[1780715847057,109.69,60840.76,42.1,0.0,0.0,0.0]
[1780715847285,109.69,60840.76,42.1,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,42.1,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,42.1,0.0,0.0,0.0]
[1780715854208,109.69,60850.02,42.1,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,42.1,0.0,0.0,0.0]
[1780715855165,109.69,60857.09,42.1,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,42.1,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,42.1,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,42.1,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,42.1,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,42.1,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,42.1,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,42.1,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,42.1,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,42.1,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,42.1,0.0,0.0,0.0]
[1780715883347,109.69,60837.07,42.1,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,42.1,0.0,0.0,0.0]
[1780715883834,109.69,60832.35,42.1,0.0,0.0,0.0]
[1780715884476,109.69,60832.35,42.1,0.0,0.0,0.0]
[1780715884609,109.69,60832.35,42.1,0.0,0.0,0.0]
[1780715887547,109.69,60839.77,42.1,0.0,0.0,0.0]
[1780715893158,109.69,60836.74,42.1,0.0,0.0,0.0]
[1780715893636,109.69,60849.61,42.1,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,42.1,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,42.1,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,42.1,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,42.1,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,42.1,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,42.1,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,42.1,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,42.1,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,42.1,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,42.1,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,42.1,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,42.1,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,42.1,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,42.1,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,42.1,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,42.1,0.0,0.0,0.0]
[1780715934446,109.69,60837.96,42.1,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,42.1,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,42.1,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,42.1,0.0,0.0,0.0]
[1780715946102,109.69,60841.76,42.1,0.0,0.0,0.0]
[1780715947063,109.69,60861.83,42.1,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,42.1,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,42.1,0.0,0.0,0.0]
[1780715953630,109.69,60849.96,42.1,0.0,0.0,0.0]
[1780715954354,109.69,60847.45,42.1,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,42.1,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,42.1,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,42.1,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,42.1,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,42.1,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,42.1,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,42.1,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,42.1,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,42.1,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,42.1,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,42.1,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,42.1,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,42.1,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,42.1,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,42.1,0.0,0.0,0.0]
[1780716003540,109.69,60902.43,42.1,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,42.1,0.0,0.0,0.0]
[1780716006430,109.69,60920.27,42.1,0.0,0.0,0.0]
[1780716011573,109.69,60919.29,42.1,0.0,0.0,0.0]
[1780716011674,109.69,60926.23,42.1,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,42.1,0.0,0.0,0.0]
[1780716016787,109.69,60917.13,42.1,0.0,0.0,0.0]
[1780716017813,109.69,60901.87,42.1,0.0,0.0,0.0]
[1780716018603,109.69,60895.22,42.1,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,42.1,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,42.1,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,42.1,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,42.1,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,42.1,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,42.1,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,42.1,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,42.1,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,42.1,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,42.1,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,42.1,0.0,0.0,0.0]
[1780716050565,109.69,60834.77,42.1,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,42.1,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,42.1,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,42.1,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,42.1,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,42.1,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,42.1,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,42.1,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,42.1,0.0,0.0,0.0]
[1780716070636,109.69,60824.68,42.1,0.0,0.0,0.0]
[1780716070799,109.69,60824.68,42.1,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,42.1,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,42.1,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,42.1,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,42.1,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,42.1,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,42.1,0.0,0.0,0.0]
[1780716088084,109.69,60858.15,42.1,0.0,0.0,0.0]
[1780716088226,109.69,60858.15,42.1,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,42.1,0.0,0.0,0.0]
[1780716090320,109.69,60865.54,42.1,0.0,0.0,0.0]
[1780716091015,109.69,60867.48,42.1,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,42.1,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,42.1,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,42.1,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,42.1,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,42.1,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,42.1,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,42.1,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,42.1,0.0,0.0,0.0]
[1780716110701,109.69,60821.48,42.1,0.0,0.0,0.0]
[1780716110730,109.69,60821.48,42.1,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,42.1,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,42.1,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,42.1,0.0,0.0,0.0]
[1780716115526,109.69,60828.87,42.1,0.0,0.0,0.0]
[1780716115996,109.69,60828.87,42.1,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,42.1,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,42.1,0.0,0.0,0.0]
[1780716119518,109.69,60838.68,42.1,0.0,0.0,0.0]
[1780716120324,109.69,60838.86,42.1,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,42.1,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,42.1,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,42.1,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,42.1,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,42.1,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,42.1,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,42.1,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,42.1,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,42.1,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,42.1,0.0,0.0,0.0]
[1780716150825,109.69,60830.59,42.1,0.0,0.0,0.0]
[1780716151735,109.69,60831.83,42.1,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,42.1,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,42.1,0.0,0.0,0.0]
[1780716160165,109.69,60829.4,42.1,0.0,0.0,0.0]
[1780716160198,109.69,60829.4,42.1,0.0,0.0,0.0]
[1780716163615,109.69,60833.27,42.1,0.0,0.0,0.0]
[1780716163717,109.69,60833.27,42.1,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,42.1,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,42.1,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,42.1,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,42.1,0.0,0.0,0.0]
[1780716171812,109.69,60828.27,42.1,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,42.1,0.0,0.0,0.0]
[1780716173617,109.69,60818.81,42.1,0.0,0.0,0.0]
[1780716174054,109.69,60818.81,42.1,0.0,0.0,0.0]
[1780716174208,109.69,60818.23,42.1,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,42.1,0.0,0.0,0.0]
[1780716180833,109.69,60819.84,42.1,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,42.1,0.0,0.0,0.0]
[1780716181337,109.69,60814.78,42.1,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,42.1,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,42.1,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,42.1,0.0,0.0,0.0]
[1780716187315,109.69,60811.35,42.1,0.0,0.0,0.0]
[1780716187616,109.69,60811.35,42.1,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,42.1,0.0,0.0,0.0]
[1780716189982,109.69,60806.33,42.1,0.0,0.0,0.0]
[1780716190148,109.69,60806.33,42.1,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,42.1,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,42.1,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,42.1,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,42.1,0.0,0.0,0.0]
[1780716196795,109.69,60832.85,42.1,0.0,0.0,0.0]
[1780716197049,109.69,60832.85,42.1,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,42.1,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,42.1,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,42.1,0.0,0.0,0.0]
[1780716205261,109.69,60815.55,42.1,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,42.1,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,42.1,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,42.1,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,42.1,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,42.1,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,42.1,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,42.1,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,42.1,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,42.1,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,42.1,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,42.1,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,42.1,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,42.1,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,42.1,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,42.1,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,42.1,0.0,0.0,0.0]
[1780716252227,109.69,60805.41,42.1,0.0,0.0,0.0]
[1780716254179,109.69,60804.98,42.1,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,42.1,0.0,0.0,0.0]
[1780716254728,109.69,60809.6,42.1,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,42.1,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,42.1,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,42.1,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,42.1,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,42.1,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,42.1,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,42.1,0.0,0.0,0.0]
[1780716269587,109.69,60789.54,42.1,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,42.1,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,42.1,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,42.1,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,42.1,0.0,0.0,0.0]
[1780716281091,109.69,60755.67,42.1,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,42.1,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,42.1,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,42.1,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,42.1,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,42.1,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,42.1,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,42.1,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,42.1,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,42.1,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,42.1,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,42.1,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,42.1,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,42.1,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,42.1,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,42.1,0.0,0.0,0.0]
[1780716306027,109.69,60742.54,42.1,0.0,0.0,0.0]
[1780716307096,109.69,60713.28,42.1,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,42.1,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,42.1,0.0,0.0,0.0]
[1780716316301,109.69,60710.85,42.1,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,42.1,0.0,0.0,0.0]
[1780716318020,109.69,60724.7,42.1,0.0,0.0,0.0]
[1780716318328,109.69,60724.7,42.1,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,42.1,0.0,0.0,0.0]
[1780716327503,109.69,60726.29,42.1,0.0,0.0,0.0]
[1780716328181,109.69,60726.29,42.1,0.0,0.0,0.0]
[1780716330650,109.69,60726.07,42.1,0.0,0.0,0.0]
[1780716330825,109.69,60726.07,42.1,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,42.1,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,42.1,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,42.1,0.0,0.0,0.0]
[1780716339049,109.69,60709.98,42.1,0.0,0.0,0.0]
[1780716339417,109.69,60707.93,42.1,0.0,0.0,0.0]
[1780716340255,109.69,60707.93,42.1,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,42.1,0.0,0.0,0.0]
[1780716340858,109.69,60719.72,42.1,0.0,0.0,0.0]
[1780716343893,109.69,60723.8,42.1,0.0,0.0,0.0]
[1780716344121,109.69,60723.8,42.1,0.0,0.0,0.0]
[1780716344241,109.69,60723.8,42.1,0.0,0.0,0.0]
[1780716345100,109.69,60725.84,42.1,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,42.1,0.0,0.0,0.0]
[1780716346179,109.69,60730.38,42.1,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,42.1,0.0,0.0,0.0]
[1780716347419,109.69,60726.97,42.1,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,42.1,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,42.1,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,42.1,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,42.1,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,42.1,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,42.1,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,42.1,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,42.1,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,42.1,0.0,0.0,0.0]
[1780716379265,109.69,60729.83,42.1,0.0,0.0,0.0]
[1780716379840,109.69,60730.62,42.1,0.0,0.0,0.0]
[1780716382325,109.69,60718.64,42.1,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,42.1,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,42.1,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,42.1,0.0,0.0,0.0]
[1780716390708,109.69,60724.46,42.1,0.0,0.0,0.0]
[1780716390734,109.69,60724.46,42.1,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,42.1,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,42.1,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,42.1,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,42.1,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,42.1,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,42.1,0.0,0.0,0.0]
[1780716413367,109.69,60711.04,42.1,0.0,0.0,0.0]
[1780716415280,109.69,60712.96,42.1,0.0,0.0,0.0]
[1780716416167,109.69,60713.29,42.1,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,42.1,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,42.1,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,42.1,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,42.1,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,42.1,0.0,0.0,0.0]
[1780716435627,109.69,60722.27,42.1,0.0,0.0,0.0]
[1780716436261,109.69,60722.27,42.1,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,42.1,0.0,0.0,0.0]
[1780716445911,109.69,60721.83,42.1,0.0,0.0,0.0]
[1780716446493,109.69,60722.57,42.1,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,42.1,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,42.1,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,42.1,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,42.1,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,42.1,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,42.1,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,42.1,0.0,0.0,0.0]
[1780716476145,109.69,60745.19,42.1,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,42.1,0.0,0.0,0.0]
[1780716481525,109.69,60740.83,42.1,0.0,0.0,0.0]
[1780716482249,109.69,60740.83,42.1,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,42.1,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,42.1,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,42.1,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,42.1,0.0,0.0,0.0]
[1780716488202,109.69,60767.38,42.1,0.0,0.0,0.0]
[1780716489156,109.69,60759.7,42.1,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,42.1,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,42.1,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,42.1,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,42.1,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,42.1,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,42.1,0.0,0.0,0.0]
[1780716513789,109.69,60758.6,42.1,0.0,0.0,0.0]
[1780716514427,109.69,60758.6,42.1,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,42.1,0.0,0.0,0.0]
[1780716519277,109.69,60743.9,42.1,0.0,0.0,0.0]
[1780716524314,109.69,60746.6,42.1,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,42.1,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,42.1,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,42.1,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,42.1,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,42.1,0.0,0.0,0.0]
[1780716537123,109.69,60773.45,42.1,0.0,0.0,0.0]
[1780716537679,109.69,60770.67,42.1,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,42.1,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,42.1,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,42.1,0.0,0.0,0.0]
[1780716554236,109.69,60758.27,42.1,0.0,0.0,0.0]
[1780716554435,109.69,60758.27,42.1,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,42.1,0.0,0.0,0.0]
[1780716558296,109.69,60767.89,42.1,0.0,0.0,0.0]
[1780716559083,109.69,60763.79,42.1,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,42.1,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,42.1,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,42.1,0.0,0.0,0.0]
[1780716573171,109.69,60763.14,42.1,0.0,0.0,0.0]
[1780716573849,109.69,60762.99,42.1,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,42.1,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,42.1,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,42.1,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,42.1,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,42.1,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,42.1,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,42.1,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,42.1,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,42.1,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,42.1,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,42.1,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,42.1,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,42.1,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,42.1,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,42.1,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,42.1,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,42.1,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,42.1,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,42.1,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,42.1,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,42.1,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,42.1,0.0,0.0,0.0]
[1780716636336,109.69,60777.48,42.1,0.0,0.0,0.0]
[1780716637017,109.69,60775.0,42.1,0.0,0.0,0.0]
[1780716639267,109.69,60777.29,42.1,0.0,0.0,0.0]
[1780716640193,109.69,60775.51,42.1,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,42.1,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,42.1,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,42.1,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,42.1,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,42.1,0.0,0.0,0.0]
[1780716649683,109.69,60734.66,42.1,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,42.1,0.0,0.0,0.0]
[1780716650658,109.69,60730.45,42.1,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,42.1,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,42.1,0.0,0.0,0.0]
[1780716653023,109.69,60717.54,42.1,0.0,0.0,0.0]
[1780716653389,109.69,60717.54,42.1,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,42.1,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,42.1,0.0,0.0,0.0]
[1780716657115,109.69,60700.02,42.1,0.0,0.0,0.0]
[1780716657838,109.69,60698.27,42.1,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,42.1,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,42.1,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,42.1,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,42.1,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,42.1,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,42.1,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,42.1,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,42.1,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,42.1,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,42.1,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,42.1,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,42.1,0.0,0.0,0.0]
[1780716688594,109.69,60681.99,42.1,0.0,0.0,0.0]
[1780716689360,109.69,60679.48,42.1,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,42.1,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,42.1,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,42.1,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,42.1,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,42.1,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,42.1,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,42.1,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,42.1,0.0,0.0,0.0]
[1780716709115,109.69,60653.32,42.1,0.0,0.0,0.0]
[1780716709801,109.69,60653.32,42.1,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,42.1,0.0,0.0,0.0]
[1780716713044,109.69,60637.56,42.1,0.0,0.0,0.0]
[1780716713793,109.69,60636.74,42.1,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,42.1,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,42.1,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,42.1,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,42.1,0.0,0.0,0.0]
[1780716719469,109.69,60610.3,42.1,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,42.1,0.0,0.0,0.0]
[1780716720272,109.69,60603.47,42.1,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,42.1,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,42.1,0.0,0.0,0.0]
[1780716725806,109.69,60611.73,42.1,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,42.1,0.0,0.0,0.0]
[1780716726333,109.69,60607.26,42.1,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,42.1,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,42.1,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,42.1,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,42.1,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,42.1,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,42.1,0.0,0.0,0.0]
[1780716741042,109.69,60581.55,42.1,0.0,0.0,0.0]
[1780716742170,109.69,60581.03,42.1,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,42.1,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,42.1,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,42.1,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,42.1,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,42.1,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,42.1,0.0,0.0,0.0]
[1780716755404,109.69,60614.8,42.1,0.0,0.0,0.0]
[1780716755768,109.69,60614.8,42.1,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,42.1,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,42.1,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,42.1,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,42.1,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,42.1,0.0,0.0,0.0]
[1780716766225,109.69,60579.48,42.1,0.0,0.0,0.0]
[1780716767157,109.69,60576.14,42.1,0.0,0.0,0.0]
[1780716767787,109.69,60576.14,42.1,0.0,0.0,0.0]
[1780716767963,109.69,60576.14,42.1,0.0,0.0,0.0]
[1780716773846,109.69,60570.67,42.1,0.0,0.0,0.0]
[1780716773879,109.69,60570.67,42.1,0.0,0.0,0.0]
[1780716773946,109.69,60570.67,42.1,0.0,0.0,0.0]
[1780716774904,109.69,60570.1,42.1,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,42.1,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,42.1,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,42.1,0.0,0.0,0.0]
[1780716786596,109.69,60578.08,42.1,0.0,0.0,0.0]
[1780716787355,109.69,60574.59,42.1,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,42.1,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,42.1,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,42.1,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,42.1,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,42.1,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,42.1,0.0,0.0,0.0]
[1780716810686,109.69,60559.45,42.1,0.0,0.0,0.0]
[1780716811511,109.69,60560.5,42.1,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,42.1,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,42.1,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,42.1,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,42.1,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,42.1,0.0,0.0,0.0]
[1780716827945,109.69,60584.44,42.1,0.0,0.0,0.0]
[1780716829045,109.69,60592.1,42.1,0.0,0.0,0.0]
[1780716829705,109.69,60592.1,42.1,0.0,0.0,0.0]
[1780716830574,109.69,60592.97,42.1,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,42.1,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,42.1,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,42.1,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,42.1,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,42.1,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,42.1,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,42.1,0.0,0.0,0.0]
[1780716844401,109.69,60548.24,42.1,0.0,0.0,0.0]
[1780716844815,109.69,60548.24,42.1,0.0,0.0,0.0]
[1780716846887,109.69,60548.64,42.1,0.0,0.0,0.0]
[1780716846937,109.69,60548.64,42.1,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,42.1,0.0,0.0,0.0]
[1780716849108,109.69,60543.19,42.1,0.0,0.0,0.0]
[1780716849713,109.69,60543.19,42.1,0.0,0.0,0.0]
[1780716849925,109.69,60543.19,42.1,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,42.1,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,42.1,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,42.1,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,42.1,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,42.1,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,42.1,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,42.1,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,42.1,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,42.1,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,42.1,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,42.1,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,42.1,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,42.1,0.0,0.0,0.0]
[1780716887910,109.69,60519.75,42.1,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,42.1,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,42.1,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,42.1,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,42.1,0.0,0.0,0.0]
[1780716897884,109.69,60518.08,42.1,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,42.1,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,42.1,0.0,0.0,0.0]
[1780716901902,109.69,60533.5,42.1,0.0,0.0,0.0]
[1780716902611,109.69,60532.5,42.1,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,42.1,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,42.1,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,42.1,0.0,0.0,0.0]
[1780716913308,109.69,60548.69,42.1,0.0,0.0,0.0]
[1780716914953,109.69,60548.69,42.1,0.0,0.0,0.0]
[1780716915598,109.69,60545.12,42.1,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,42.1,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,42.1,0.0,0.0,0.0]
[1780716918223,109.69,60526.96,42.1,0.0,0.0,0.0]
[1780716919176,109.69,60526.96,42.1,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,42.1,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,42.1,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,42.1,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,42.1,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,42.1,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,42.1,0.0,0.0,0.0]
[1780716931765,109.69,60539.87,42.1,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,42.1,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,42.1,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,42.1,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,42.1,0.0,0.0,0.0]
[1780716938548,109.69,60586.11,42.1,0.0,0.0,0.0]
[1780716938753,109.69,60586.11,42.1,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,42.1,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,42.1,0.0,0.0,0.0]
[1780716941188,109.69,60633.95,42.1,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,42.1,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,42.1,0.0,0.0,0.0]
[1780716943542,109.69,60661.78,42.1,0.0,0.0,0.0]
[1780716943811,109.69,60661.78,42.1,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,42.1,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,42.1,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,42.1,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,42.1,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,42.1,0.0,0.0,0.0]
[1780716952932,109.69,60667.76,42.1,0.0,0.0,0.0]
[1780716953529,109.69,60665.8,42.1,0.0,0.0,0.0]
[1780716954569,109.69,60665.45,42.1,0.0,0.0,0.0]
[1780716955551,109.69,60667.5,42.1,0.0,0.0,0.0]
[1780716959134,109.69,60665.17,42.1,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,42.1,0.0,0.0,0.0]
[1780716960187,109.69,60659.43,42.1,0.0,0.0,0.0]
[1780716960670,109.69,60659.46,42.1,0.0,0.0,0.0]
[1780716961596,109.69,60660.02,42.1,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,42.1,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,42.1,0.0,0.0,0.0]
[1780716964412,109.69,60655.62,42.1,0.0,0.0,0.0]
[1780716965066,109.69,60655.62,42.1,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,42.1,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,42.1,0.0,0.0,0.0]
[1780716967266,109.69,60640.64,42.1,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,42.1,0.0,0.0,0.0]
[1780716967879,109.69,60645.15,42.1,0.0,0.0,0.0]
[1780716968481,109.69,60645.88,42.1,0.0,0.0,0.0]
[1780716969111,109.69,60645.88,42.1,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,42.1,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,42.1,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,42.1,0.0,0.0,0.0]
[1780716978786,109.69,60648.67,42.1,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,42.1,0.0,0.0,0.0]
[1780716979455,109.69,60657.34,42.1,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,42.1,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,42.1,0.0,0.0,0.0]
[1780716984532,109.69,60673.15,42.1,0.0,0.0,0.0]
[1780716985534,109.69,60669.66,42.1,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,42.1,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,42.1,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,42.1,0.0,0.0,0.0]
[1780716992012,109.69,60680.49,42.1,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,42.1,0.0,0.0,0.0]
[1780716992549,109.69,60684.42,42.1,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,42.1,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,42.1,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,42.1,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,42.1,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,42.1,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,42.1,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,42.1,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,42.1,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,42.1,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,42.1,0.0,0.0,0.0]
[1780717008473,109.69,60719.51,42.1,0.0,0.0,0.0]
[1780717008649,109.69,60719.51,42.1,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,42.1,0.0,0.0,0.0]
[1780717010702,109.69,60712.65,42.1,0.0,0.0,0.0]
[1780717011453,109.69,60712.43,42.1,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,42.1,0.0,0.0,0.0]
[1780717015974,109.69,60704.48,42.1,0.0,0.0,0.0]
[1780717016539,109.69,60702.9,42.1,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,42.1,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,42.1,0.0,0.0,0.0]
[1780717019166,109.69,60674.83,42.1,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,42.1,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,42.1,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,42.1,0.0,0.0,0.0]
[1780717024231,109.69,60632.37,42.1,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,42.1,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,42.1,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,42.1,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,42.1,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,42.1,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,42.1,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,42.1,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,42.1,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,42.1,0.0,0.0,0.0]
[1780717043593,109.69,60655.67,42.1,0.0,0.0,0.0]
[1780717043959,109.69,60655.67,42.1,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,42.1,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,42.1,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,42.1,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,42.1,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,42.1,0.0,0.0,0.0]
[1780717052661,109.69,60689.7,42.1,0.0,0.0,0.0]
[1780717053365,109.69,60689.7,42.1,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,42.1,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,42.1,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,42.1,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,42.1,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,42.1,0.0,0.0,0.0]
[1780717061306,109.69,60695.81,42.1,0.0,0.0,0.0]
[1780717061425,109.69,60695.81,42.1,0.0,0.0,0.0]
[1780717062313,109.69,60696.16,42.1,0.0,0.0,0.0]
[1780717062371,109.69,60696.16,42.1,0.0,0.0,0.0]
[1780717062994,109.69,60692.28,42.1,0.0,0.0,0.0]
[1780717063962,109.69,60690.32,42.1,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,42.1,0.0,0.0,0.0]
[1780717070959,109.69,60700.81,42.1,0.0,0.0,0.0]
[1780717071434,109.69,60700.81,42.1,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,42.1,0.0,0.0,0.0]
[1780717075705,109.69,60708.48,42.1,0.0,0.0,0.0]
[1780717076124,109.69,60708.48,42.1,0.0,0.0,0.0]
[1780717077383,109.69,60720.38,42.1,0.0,0.0,0.0]
[1780717082967,109.69,60716.7,42.1,0.0,0.0,0.0]
[1780717084429,109.69,60716.49,42.1,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,42.1,0.0,0.0,0.0]
[1780717084550,109.69,60726.77,42.1,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,42.1,0.0,0.0,0.0]
[1780717087022,109.69,60731.41,42.1,0.0,0.0,0.0]
[1780717087126,109.69,60722.05,42.1,0.0,0.0,0.0]
[1780717087868,109.69,60722.05,42.1,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,42.1,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,42.1,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,42.1,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,42.1,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,42.1,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,42.1,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,42.1,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,42.1,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,42.1,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,42.1,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,42.1,0.0,0.0,0.0]
[1780717114564,109.69,60666.53,42.1,0.0,0.0,0.0]
[1780717114658,109.69,60667.7,42.1,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,42.1,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,42.1,0.0,0.0,0.0]
[1780717118814,109.69,60689.46,42.1,0.0,0.0,0.0]
[1780717119426,109.69,60689.46,42.1,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,42.1,0.0,0.0,0.0]
[1780717126064,109.69,60680.18,42.1,0.0,0.0,0.0]
[1780717126090,109.69,60680.18,42.1,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,42.1,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,42.1,0.0,0.0,0.0]
[1780717136746,109.69,60663.74,42.1,0.0,0.0,0.0]
[1780717137491,109.69,60663.74,42.1,0.0,0.0,0.0]
[1780717138940,109.69,60658.67,42.1,0.0,0.0,0.0]
[1780717139207,109.69,60652.14,42.1,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,42.1,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,42.1,0.0,0.0,0.0]
[1780717143508,109.69,60668.17,42.1,0.0,0.0,0.0]
[1780717143839,109.69,60668.79,42.1,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,42.1,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,42.1,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,42.1,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,42.1,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,42.1,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,42.1,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,42.1,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,42.1,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,42.1,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,42.1,0.0,0.0,0.0]
[1780717169390,109.69,60623.6,42.1,0.0,0.0,0.0]
[1780717169963,109.69,60625.21,42.1,0.0,0.0,0.0]
[1780717171473,109.69,60623.96,42.1,0.0,0.0,0.0]
[1780717171548,109.69,60625.26,42.1,0.0,0.0,0.0]
[1780717172388,109.69,60625.26,42.1,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,42.1,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,42.1,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,42.1,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,42.1,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,42.1,0.0,0.0,0.0]
[1780717179115,109.69,60602.3,42.1,0.0,0.0,0.0]
[1780717179531,109.69,60602.3,42.1,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,42.1,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,42.1,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,42.1,0.0,0.0,0.0]
[1780717189347,109.69,60580.37,42.1,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,42.1,0.0,0.0,0.0]
[1780717189758,109.69,60584.92,42.1,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,42.1,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,42.1,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,42.1,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,42.1,0.0,0.0,0.0]
[1780717200636,109.69,60613.91,42.1,0.0,0.0,0.0]
[1780717200823,109.69,60616.01,42.1,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,42.1,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,42.1,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,42.1,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,42.1,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,42.1,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,42.1,0.0,0.0,0.0]
[1780717227718,109.69,60614.62,42.1,0.0,0.0,0.0]
[1780717228582,109.69,60611.15,42.1,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,42.1,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,42.1,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,42.1,0.0,0.0,0.0]
[1780717232295,109.69,60595.02,42.1,0.0,0.0,0.0]
[1780717232562,109.69,60595.02,42.1,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,42.1,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,42.1,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,42.1,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,42.1,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,42.1,0.0,0.0,0.0]
[1780717247402,109.69,60622.01,42.1,0.0,0.0,0.0]
[1780717248023,109.69,60625.7,42.1,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,42.1,0.0,0.0,0.0]
[1780717252160,109.69,60620.05,42.1,0.0,0.0,0.0]
[1780717252967,109.69,60620.46,42.1,0.0,0.0,0.0]
[1780717253573,109.69,60605.33,42.1,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,42.1,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,42.1,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,42.1,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,42.1,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,42.1,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,42.1,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,42.1,0.0,0.0,0.0]
[1780717272805,109.69,60621.54,42.1,0.0,0.0,0.0]
[1780717272961,109.69,60623.46,42.1,0.0,0.0,0.0]
[1780717275447,109.69,60622.65,42.1,0.0,0.0,0.0]
[1780717276101,109.69,60625.72,42.1,0.0,0.0,0.0]
[1780717282539,109.69,60630.65,42.1,0.0,0.0,0.0]
[1780717283673,109.69,60632.67,42.1,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,42.1,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,42.1,0.0,0.0,0.0]
[1780717286628,109.69,60633.29,42.1,0.0,0.0,0.0]
[1780717287599,109.69,60629.96,42.1,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,42.1,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,42.1,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,42.1,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,42.1,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,42.1,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,42.1,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,42.1,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,42.1,0.0,0.0,0.0]
[1780717304257,109.69,60587.18,42.1,0.0,0.0,0.0]
[1780717304869,109.69,60587.18,42.1,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,42.1,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,42.1,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,42.1,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,42.1,0.0,0.0,0.0]
[1780717317490,109.69,60605.08,42.1,0.0,0.0,0.0]
[1780717318070,109.69,60605.42,42.1,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,42.1,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,42.1,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,42.1,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,42.1,0.0,0.0,0.0]
[1780717325246,109.69,60648.74,42.1,0.0,0.0,0.0]
[1780717325875,109.69,60648.74,42.1,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,42.1,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,42.1,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,42.1,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,42.1,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,42.1,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,42.1,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,42.1,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,42.1,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,42.1,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,42.1,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,42.1,0.0,0.0,0.0]
[1780717358754,109.69,60686.72,42.1,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,42.1,0.0,0.0,0.0]
[1780717359399,109.69,60674.17,42.1,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,42.1,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,42.1,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,42.1,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,42.1,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,42.1,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,42.1,0.0,0.0,0.0]
[1780717371084,109.69,60631.26,42.1,0.0,0.0,0.0]
[1780717372071,109.69,60633.56,42.1,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,42.1,0.0,0.0,0.0]
[1780717374175,109.69,60637.99,42.1,0.0,0.0,0.0]
[1780717374879,109.69,60637.99,42.1,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,42.1,0.0,0.0,0.0]
[1780717379675,109.69,60635.08,42.1,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,42.1,0.0,0.0,0.0]
[1780717380651,109.69,60628.7,42.1,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,42.1,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,42.1,0.0,0.0,0.0]
[1780717384070,109.69,60605.58,42.1,0.0,0.0,0.0]
[1780717384620,109.69,60605.58,42.1,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,42.1,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,42.1,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,42.1,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,42.1,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,42.1,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,42.1,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,42.1,0.0,0.0,0.0]
[1780717412531,109.69,60613.53,42.1,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,42.1,0.0,0.0,0.0]
[1780717413316,109.69,60608.53,42.1,0.0,0.0,0.0]
[1780717415423,109.69,60608.1,42.1,0.0,0.0,0.0]
[1780717416024,109.69,60608.1,42.1,0.0,0.0,0.0]
[1780717417811,109.69,60607.87,42.1,0.0,0.0,0.0]
[1780717418428,109.69,60607.78,42.1,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,42.1,0.0,0.0,0.0]
[1780717430844,109.69,60604.2,42.1,0.0,0.0,0.0]
[1780717431448,109.69,60604.71,42.1,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,42.1,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,42.1,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,42.1,0.0,0.0,0.0]
[1780717444182,109.69,60593.2,42.1,0.0,0.0,0.0]
[1780717445038,109.69,60591.13,42.1,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,42.1,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,42.1,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,42.1,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,42.1,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,42.1,0.0,0.0,0.0]
[1780717461068,109.69,60632.58,42.1,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,42.1,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,42.1,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,42.1,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,42.1,0.0,0.0,0.0]
[1780717478070,109.69,60621.44,42.1,0.0,0.0,0.0]
[1780717479006,109.69,60622.22,42.1,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,42.1,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,42.1,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,42.1,0.0,0.0,0.0]
[1780717483943,109.69,60647.41,42.1,0.0,0.0,0.0]
[1780717484884,109.69,60652.12,42.1,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,42.1,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,42.1,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,42.1,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,42.1,0.0,0.0,0.0]
[1780717499353,109.69,60670.7,42.1,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,42.1,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,42.1,0.0,0.0,0.0]
[1780717501118,109.69,60697.92,42.1,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,42.1,0.0,0.0,0.0]
[1780717506268,109.69,60687.19,42.1,0.0,0.0,0.0]
[1780717507245,109.69,60684.78,42.1,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,42.1,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,42.1,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,42.1,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,42.1,0.0,0.0,0.0]
[1780717515722,109.69,60698.9,42.1,0.0,0.0,0.0]
[1780717516526,109.69,60698.57,42.1,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,42.1,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,42.1,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,42.1,0.0,0.0,0.0]
[1780717528965,109.69,60676.52,42.1,0.0,0.0,0.0]
[1780717529717,109.69,60679.11,42.1,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,42.1,0.0,0.0,0.0]
[1780717534983,109.69,60687.7,42.1,0.0,0.0,0.0]
[1780717540161,109.69,60691.07,42.1,0.0,0.0,0.0]
[1780717540353,109.69,60691.47,42.1,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,42.1,0.0,0.0,0.0]
[1780717542416,109.69,60682.17,42.1,0.0,0.0,0.0]
[1780717543132,109.69,60682.17,42.1,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,42.1,0.0,0.0,0.0]
[1780717548255,109.69,60676.37,42.1,0.0,0.0,0.0]
[1780717548884,109.69,60676.21,42.1,0.0,0.0,0.0]
[1780717549510,109.69,60677.83,42.1,0.0,0.0,0.0]
[1780717550080,109.69,60677.83,42.1,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,42.1,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,42.1,0.0,0.0,0.0]
[1780717558708,109.69,60688.47,42.1,0.0,0.0,0.0]
[1780717559386,109.69,60689.28,42.1,0.0,0.0,0.0]
[1780717561830,109.69,60687.41,42.1,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,42.1,0.0,0.0,0.0]
[1780717562558,109.69,60678.99,42.1,0.0,0.0,0.0]
[1780717565640,109.69,60677.61,42.1,0.0,0.0,0.0]
[1780717566374,109.69,60678.66,42.1,0.0,0.0,0.0]
[1780717573017,109.69,60681.28,42.1,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,42.1,0.0,0.0,0.0]
[1780717574361,109.69,60685.46,42.1,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,42.1,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,42.1,0.0,0.0,0.0]
[1780717580306,109.69,60656.44,42.1,0.0,0.0,0.0]
[1780717581317,109.69,60656.44,42.1,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,42.1,0.0,0.0,0.0]
[1780717581619,109.69,60648.18,42.1,0.0,0.0,0.0]
[1780717586348,109.69,60641.41,42.1,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,42.1,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,42.1,0.0,0.0,0.0]
[1780717593108,109.69,60627.31,42.1,0.0,0.0,0.0]
[1780717593676,109.69,60626.41,42.1,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,42.1,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,42.1,0.0,0.0,0.0]
[1780717596497,109.69,60643.48,42.1,0.0,0.0,0.0]
[1780717597066,109.69,60643.48,42.1,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,42.1,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,42.1,0.0,0.0,0.0]
[1780717598928,109.69,60634.71,42.1,0.0,0.0,0.0]
[1780717599505,109.69,60633.62,42.1,0.0,0.0,0.0]
[1780717603285,109.69,60633.52,42.1,0.0,0.0,0.0]
[1780717604259,109.69,60633.37,42.1,0.0,0.0,0.0]
[1780717605613,109.69,60630.55,42.1,0.0,0.0,0.0]
[1780717606181,109.69,60630.55,42.1,0.0,0.0,0.0]
[1780717607153,109.69,60629.96,42.1,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,42.1,0.0,0.0,0.0]
[1780717607964,109.69,60634.39,42.1,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,42.1,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,42.1,0.0,0.0,0.0]
[1780717611271,109.69,60650.95,42.1,0.0,0.0,0.0]
[1780717611848,109.69,60655.21,42.1,0.0,0.0,0.0]
[1780717616666,109.69,60651.44,42.1,0.0,0.0,0.0]
[1780717616690,109.69,60651.44,42.1,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,42.1,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,42.1,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,42.1,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,42.1,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,42.1,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,42.1,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,42.1,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,42.1,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,42.1,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,42.1,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,42.1,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,42.1,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,42.1,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,42.1,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,42.1,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,42.1,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,42.1,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,42.1,0.0,0.0,0.0]
[1780717657559,109.69,60628.34,42.1,0.0,0.0,0.0]
[1780717658259,109.69,60628.34,42.1,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,42.1,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,42.1,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,42.1,0.0,0.0,0.0]
[1780717665492,109.69,60641.63,42.1,0.0,0.0,0.0]
[1780717666493,109.69,60649.07,42.1,0.0,0.0,0.0]
[1780717667915,109.69,60645.27,42.1,0.0,0.0,0.0]
[1780717668579,109.69,60648.46,42.1,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,42.1,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,42.1,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,42.1,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,42.1,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,42.1,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,42.1,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,42.1,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,42.1,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,42.1,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,42.1,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,42.1,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,42.1,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,42.1,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,42.1,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,42.1,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,42.1,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,42.1,0.0,0.0,0.0]
[1780717715190,109.69,60628.36,42.1,0.0,0.0,0.0]
[1780717715609,109.69,60627.9,42.1,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,42.1,0.0,0.0,0.0]
[1780717720913,109.69,60642.86,42.1,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,42.1,0.0,0.0,0.0]
[1780717721823,109.69,60626.47,42.1,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,42.1,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,42.1,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,42.1,0.0,0.0,0.0]
[1780717725010,109.69,60624.09,42.1,0.0,0.0,0.0]
[1780717725877,109.69,60625.89,42.1,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,42.1,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,42.1,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,42.1,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,42.1,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,42.1,0.0,0.0,0.0]
[1780717746555,109.69,60633.06,42.1,0.0,0.0,0.0]
[1780717747181,109.69,60631.38,42.1,0.0,0.0,0.0]
[1780717749675,109.69,60634.08,42.1,0.0,0.0,0.0]
[1780717750424,109.69,60634.08,42.1,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,42.1,0.0,0.0,0.0]
[1780717755476,109.69,60639.05,42.1,0.0,0.0,0.0]
[1780717756285,109.69,60638.01,42.1,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,42.1,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,42.1,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,42.1,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,42.1,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,42.1,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,42.1,0.0,0.0,0.0]
[1780717785689,109.69,60632.73,42.1,0.0,0.0,0.0]
[1780717785946,109.69,60632.73,42.1,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,42.1,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,42.1,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,42.1,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,42.1,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,42.1,0.0,0.0,0.0]
[1780717804576,109.69,60634.4,42.1,0.0,0.0,0.0]
[1780717805099,109.69,60633.88,42.1,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,42.1,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,42.1,0.0,0.0,0.0]
[1780717816008,109.69,60667.66,42.1,0.0,0.0,0.0]
[1780717817471,109.69,60658.67,42.1,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,42.1,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,42.1,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,42.1,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,42.1,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,42.1,0.0,0.0,0.0]
[1780717832311,109.69,60677.85,42.1,0.0,0.0,0.0]
[1780717832881,109.69,60676.24,42.1,0.0,0.0,0.0]
[1780717836839,109.69,60675.71,42.1,0.0,0.0,0.0]
[1780717837386,109.69,60675.71,42.1,0.0,0.0,0.0]
[1780717838698,109.69,60696.8,42.1,0.0,0.0,0.0]
[1780717840339,109.69,60697.47,42.1,0.0,0.0,0.0]
[1780717840945,109.69,60697.86,42.1,0.0,0.0,0.0]
[1780717842837,109.69,60698.84,42.1,0.0,0.0,0.0]
[1780717843686,109.69,60698.84,42.1,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,42.1,0.0,0.0,0.0]
[1780717847602,109.69,60706.53,42.1,0.0,0.0,0.0]
[1780717848368,109.69,60708.43,42.1,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,42.1,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,42.1,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,42.1,0.0,0.0,0.0]
[1780717857299,109.69,60700.37,42.1,0.0,0.0,0.0]
[1780717858049,109.69,60701.97,42.1,0.0,0.0,0.0]
[1780717860670,109.69,60700.25,42.1,0.0,0.0,0.0]
[1780717861716,109.69,60698.94,42.1,0.0,0.0,0.0]
[1780717862729,109.69,60696.69,42.1,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,42.1,0.0,0.0,0.0]
[1780717863490,109.69,60702.47,42.1,0.0,0.0,0.0]
[1780717866220,109.69,60707.62,42.1,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,42.1,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,42.1,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,42.1,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,42.1,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,42.1,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,42.1,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,42.1,0.0,0.0,0.0]
[1780717884603,109.69,60785.25,42.1,0.0,0.0,0.0]
[1780717884661,109.69,60773.91,42.1,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,42.1,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,42.1,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,42.1,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,42.1,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,42.1,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,42.1,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,42.1,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,42.1,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,42.1,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,42.1,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,42.1,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,42.1,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,42.1,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,42.1,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,42.1,0.0,0.0,0.0]
[1780717920223,109.69,60689.12,42.1,0.0,0.0,0.0]
[1780717920849,109.69,60688.04,42.1,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,42.1,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,42.1,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,42.1,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,42.1,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,42.1,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,42.1,0.0,0.0,0.0]
[1780717931579,109.69,60617.31,42.1,0.0,0.0,0.0]
[1780717932460,109.69,60606.93,42.1,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,42.1,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,42.1,0.0,0.0,0.0]
[1780717938358,109.69,60618.99,42.1,0.0,0.0,0.0]
[1780717938826,109.69,60618.99,42.1,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,42.1,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,42.1,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,42.1,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,42.1,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,42.1,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,42.1,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,42.1,0.0,0.0,0.0]
[1780717953831,109.69,60628.31,42.1,0.0,0.0,0.0]
[1780717954813,109.69,60631.07,42.1,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,42.1,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,42.1,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,42.1,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,42.1,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,42.1,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,42.1,0.0,0.0,0.0]
[1780717973235,109.69,60657.39,42.1,0.0,0.0,0.0]
[1780717973603,109.69,60657.39,42.1,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,42.1,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,42.1,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,42.1,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,42.1,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,42.1,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,42.1,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,42.1,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,42.1,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,42.1,0.0,0.0,0.0]
[1780718003293,109.69,60662.48,42.1,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,42.1,0.0,0.0,0.0]
[1780718004173,109.69,60672.17,42.1,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,42.1,0.0,0.0,0.0]
[1780718009091,109.69,60682.39,42.1,0.0,0.0,0.0]
[1780718009598,109.69,60682.39,42.1,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,42.1,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,42.1,0.0,0.0,0.0]
[1780718016513,109.69,60672.04,42.1,0.0,0.0,0.0]
[1780718016986,109.69,60670.45,42.1,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,42.1,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,42.1,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,42.1,0.0,0.0,0.0]
[1780718024074,109.69,60658.88,42.1,0.0,0.0,0.0]
[1780718024763,109.69,60658.88,42.1,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,42.1,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,42.1,0.0,0.0,0.0]
[1780718027749,109.69,60674.55,42.1,0.0,0.0,0.0]
[1780718028215,109.69,60673.75,42.1,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,42.1,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,42.1,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,42.1,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,42.1,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,42.1,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,42.1,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,42.1,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,42.1,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,42.1,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,42.1,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,42.1,0.0,0.0,0.0]
[1780718054721,109.69,60696.28,42.1,0.0,0.0,0.0]
[1780718055488,109.69,60699.2,42.1,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,42.1,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,42.1,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,42.1,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,42.1,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,42.1,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,42.1,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,42.1,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,42.1,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,42.1,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,42.1,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,42.1,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,42.1,0.0,0.0,0.0]
[1780718097964,109.69,60639.11,42.1,0.0,0.0,0.0]
[1780718098575,109.69,60639.77,42.1,0.0,0.0,0.0]
[1780718101911,109.69,60649.17,42.1,0.0,0.0,0.0]
[1780718102317,109.69,60656.14,42.1,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,42.1,0.0,0.0,0.0]
[1780718111229,109.69,60657.53,42.1,0.0,0.0,0.0]
[1780718116264,109.69,60658.47,42.1,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,42.1,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,42.1,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,42.1,0.0,0.0,0.0]
[1780718127571,109.69,60697.29,42.1,0.0,0.0,0.0]
[1780718128956,109.69,60697.29,42.1,0.0,0.0,0.0]
[1780718129070,109.69,60697.29,42.1,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,42.1,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,42.1,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,42.1,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,42.1,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,42.1,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,42.1,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,42.1,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,42.1,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,42.1,0.0,0.0,0.0]
[1780718155629,109.69,60687.84,42.1,0.0,0.0,0.0]
[1780718156235,109.69,60686.47,42.1,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,42.1,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,42.1,0.0,0.0,0.0]
[1780718160508,109.69,60676.09,42.1,0.0,0.0,0.0]
[1780718160856,109.69,60676.09,42.1,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,42.1,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,42.1,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,42.1,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,42.1,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,42.1,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,42.1,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,42.1,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,42.1,0.0,0.0,0.0]
[1780718179489,109.69,60699.82,42.1,0.0,0.0,0.0]
[1780718180192,109.69,60699.82,42.1,0.0,0.0,0.0]
[1780718184115,109.69,60699.82,42.1,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,42.1,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,42.1,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,42.1,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,42.1,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,42.1,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,42.1,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,42.1,0.0,0.0,0.0]
[1780718197713,109.69,60727.73,42.1,0.0,0.0,0.0]
[1780718197736,109.69,60727.73,42.1,0.0,0.0,0.0]
[1780718198608,109.69,60724.22,42.1,0.0,0.0,0.0]
[1780718198988,109.69,60724.22,42.1,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,42.1,0.0,0.0,0.0]
[1780718202856,109.69,60718.75,42.1,0.0,0.0,0.0]
[1780718203510,109.69,60719.12,42.1,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,42.1,0.0,0.0,0.0]
[1780718210293,109.69,60721.55,42.1,0.0,0.0,0.0]
[1780718210799,109.69,60721.55,42.1,0.0,0.0,0.0]
[1780718210903,109.69,60721.55,42.1,0.0,0.0,0.0]
[1780718211781,109.69,60718.92,42.1,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,42.1,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,42.1,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,42.1,0.0,0.0,0.0]
[1780718224737,109.69,60694.14,42.1,0.0,0.0,0.0]
[1780718225449,109.69,60694.96,42.1,0.0,0.0,0.0]
[1780718226003,109.69,60694.96,42.1,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,42.1,0.0,0.0,0.0]
[1780718226666,109.69,60704.14,42.1,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,42.1,0.0,0.0,0.0]
[1780718229893,109.69,60709.34,42.1,0.0,0.0,0.0]
[1780718230109,109.69,60709.34,42.1,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,42.1,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,42.1,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,42.1,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,42.1,0.0,0.0,0.0]
[1780718243751,109.69,60698.94,42.1,0.0,0.0,0.0]
[1780718244193,109.69,60698.94,42.1,0.0,0.0,0.0]
[1780718249835,109.69,60703.09,42.1,0.0,0.0,0.0]
[1780718250551,109.69,60702.14,42.1,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,42.1,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,42.1,0.0,0.0,0.0]
[1780718257274,109.69,60702.26,42.1,0.0,0.0,0.0]
[1780718257761,109.69,60701.75,42.1,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,42.1,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,42.1,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,42.1,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,42.1,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,42.1,0.0,0.0,0.0]
[1780718281352,109.69,60706.5,42.1,0.0,0.0,0.0]
[1780718282717,109.69,60706.5,42.1,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,42.1,0.0,0.0,0.0]
[1780718284935,109.69,60699.22,42.1,0.0,0.0,0.0]
[1780718285636,109.69,60697.69,42.1,0.0,0.0,0.0]
[1780718288181,109.69,60698.31,42.1,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,42.1,0.0,0.0,0.0]
[1780718288579,109.69,60704.22,42.1,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,42.1,0.0,0.0,0.0]
[1780718294213,109.69,60711.11,42.1,0.0,0.0,0.0]
[1780718295193,109.69,60713.17,42.1,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,42.1,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,42.1,0.0,0.0,0.0]
[1780718303995,109.69,60707.43,42.1,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,42.1,0.0,0.0,0.0]
[1780718304977,109.69,60700.39,42.1,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,42.1,0.0,0.0,0.0]
[1780718307646,109.69,60692.03,42.1,0.0,0.0,0.0]
[1780718308454,109.69,60694.39,42.1,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,42.1,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,42.1,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,42.1,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,42.1,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,42.1,0.0,0.0,0.0]
[1780718321881,109.69,60675.06,42.1,0.0,0.0,0.0]
[1780718322863,109.69,60643.21,42.1,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,42.1,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,42.1,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,42.1,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,42.1,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,42.1,0.0,0.0,0.0]
[1780718340145,109.69,60663.95,42.1,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,42.1,0.0,0.0,0.0]
[1780718340488,109.69,60658.28,42.1,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,42.1,0.0,0.0,0.0]
[1780718343418,109.69,60666.01,42.1,0.0,0.0,0.0]
[1780718343991,109.69,60666.01,42.1,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,42.1,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,42.1,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,42.1,0.0,0.0,0.0]
[1780718355504,109.69,60663.88,42.1,0.0,0.0,0.0]
[1780718356165,109.69,60663.88,42.1,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,42.1,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,42.1,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,42.1,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,42.1,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,42.1,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,42.1,0.0,0.0,0.0]
[1780718386893,109.69,60670.01,42.1,0.0,0.0,0.0]
[1780718387457,109.69,60669.99,42.1,0.0,0.0,0.0]
[1780718392376,109.69,60669.69,42.1,0.0,0.0,0.0]
[1780718393028,109.69,60670.06,42.1,0.0,0.0,0.0]
[1780718395250,109.69,60669.81,42.1,0.0,0.0,0.0]
[1780718395911,109.69,60667.57,42.1,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,42.1,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,42.1,0.0,0.0,0.0]
[1780718404362,109.69,60659.53,42.1,0.0,0.0,0.0]
[1780718405034,109.69,60658.24,42.1,0.0,0.0,0.0]
[1780718405151,109.69,60658.24,42.1,0.0,0.0,0.0]
[1780718405213,109.69,60658.24,42.1,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,42.1,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,42.1,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,42.1,0.0,0.0,0.0]
[1780718411485,109.69,60689.64,42.1,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,42.1,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,42.1,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,42.1,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,42.1,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,42.1,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,42.1,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,42.1,0.0,0.0,0.0]
[1780718427290,109.69,60666.23,42.1,0.0,0.0,0.0]
[1780718428296,109.69,60666.23,42.1,0.0,0.0,0.0]
[1780718428511,109.69,60669.16,42.1,0.0,0.0,0.0]
[1780718429064,109.69,60669.16,42.1,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,42.1,0.0,0.0,0.0]
[1780718429708,109.69,60677.53,42.1,0.0,0.0,0.0]
[1780718430456,109.69,60677.53,42.1,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,42.1,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,42.1,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,42.1,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,42.1,0.0,0.0,0.0]
[1780718443047,109.69,60680.4,42.1,0.0,0.0,0.0]
[1780718444083,109.69,60695.05,42.1,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,42.1,0.0,0.0,0.0]
[1780718449519,109.69,60709.53,42.1,0.0,0.0,0.0]
[1780718450277,109.69,60710.9,42.1,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,42.1,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,42.1,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,42.1,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,42.1,0.0,0.0,0.0]
[1780718468355,109.69,60725.07,42.1,0.0,0.0,0.0]
[1780718468725,109.69,60725.07,42.1,0.0,0.0,0.0]
[1780718469412,109.69,60725.07,42.1,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,42.1,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,42.1,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,42.1,0.0,0.0,0.0]
[1780718480118,109.69,60714.43,42.1,0.0,0.0,0.0]
[1780718481190,109.69,60723.84,42.1,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,42.1,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,42.1,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,42.1,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,42.1,0.0,0.0,0.0]
[1780718490554,109.69,60748.62,42.1,0.0,0.0,0.0]
[1780718492999,109.69,60768.52,42.1,0.0,0.0,0.0]
[1780718494586,109.69,60768.52,42.1,0.0,0.0,0.0]
[1780718494627,109.69,60770.54,42.1,0.0,0.0,0.0]
[1780718497209,109.69,60789.14,42.1,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,42.1,0.0,0.0,0.0]
[1780718504699,109.69,60782.33,42.1,0.0,0.0,0.0]
[1780718505544,109.69,60782.33,42.1,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,42.1,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,42.1,0.0,0.0,0.0]
[1780718518804,109.69,60783.02,42.1,0.0,0.0,0.0]
[1780718519629,109.69,60783.02,42.1,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,42.1,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,42.1,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,42.1,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,42.1,0.0,0.0,0.0]
[1780718528330,109.69,60800.36,42.1,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,42.1,0.0,0.0,0.0]
[1780718529246,109.69,60816.64,42.1,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,42.1,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,42.1,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,42.1,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,42.1,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,42.1,0.0,0.0,0.0]
[1780718549688,109.69,60836.01,42.1,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,42.1,0.0,0.0,0.0]
[1780718554634,109.69,60834.51,42.1,0.0,0.0,0.0]
[1780718555427,109.69,60831.9,42.1,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,42.1,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,42.1,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,42.1,0.0,0.0,0.0]
[1780718563077,109.69,60838.51,42.1,0.0,0.0,0.0]
[1780718563240,109.69,60838.51,42.1,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,42.1,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,42.1,0.0,0.0,0.0]
[1780718579236,109.69,60847.49,42.1,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,42.1,0.0,0.0,0.0]
[1780718580309,109.69,60840.18,42.1,0.0,0.0,0.0]
[1780718580837,109.69,60840.82,42.1,0.0,0.0,0.0]
[1780718581283,109.69,60840.82,42.1,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,42.1,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,42.1,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,42.1,0.0,0.0,0.0]
[1780718589334,109.69,60839.95,42.1,0.0,0.0,0.0]
[1780718589375,109.69,60839.95,42.1,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,42.1,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,42.1,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,42.1,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,42.1,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,42.1,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,42.1,0.0,0.0,0.0]
[1780718607968,109.69,60804.55,42.1,0.0,0.0,0.0]
[1780718608037,109.69,60804.55,42.1,0.0,0.0,0.0]
[1780718610427,109.69,60802.71,42.1,0.0,0.0,0.0]
[1780718610836,109.69,60801.65,42.1,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,42.1,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,42.1,0.0,0.0,0.0]
[1780718615571,109.69,60796.44,42.1,0.0,0.0,0.0]
[1780718616587,109.69,60795.63,42.1,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,42.1,0.0,0.0,0.0]
[1780718617741,109.69,60772.26,42.1,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,42.1,0.0,0.0,0.0]
[1780718618399,109.69,60737.99,42.1,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,42.1,0.0,0.0,0.0]
[1780718619244,109.69,60723.56,42.1,0.0,0.0,0.0]
[1780718619729,109.69,60723.56,42.1,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,42.1,0.0,0.0,0.0]
[1780718620604,109.69,60713.36,42.1,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,42.1,0.0,0.0,0.0]
[1780718621415,109.69,60696.87,42.1,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,42.1,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,42.1,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,42.1,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,42.1,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,42.1,0.0,0.0,0.0]
[1780718628103,109.69,60702.68,42.1,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,42.1,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,42.1,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,42.1,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,42.1,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,42.1,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,42.1,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,42.1,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,42.1,0.0,0.0,0.0]
[1780718652873,109.69,60717.84,42.1,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,42.1,0.0,0.0,0.0]
[1780718652951,109.69,60710.94,42.1,0.0,0.0,0.0]
[1780718654617,109.69,60707.66,42.1,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,42.1,0.0,0.0,0.0]
[1780718655633,109.69,60703.66,42.1,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,42.1,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,42.1,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,42.1,0.0,0.0,0.0]
[1780718662456,109.69,60676.6,42.1,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,42.1,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,42.1,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,42.1,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,42.1,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,42.1,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,42.1,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,42.1,0.0,0.0,0.0]
[1780718690752,109.69,60669.08,42.1,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,42.1,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,42.1,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,42.1,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,42.1,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,42.1,0.0,0.0,0.0]
[1780718701930,109.69,60661.85,42.1,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,42.1,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,42.1,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,42.1,0.0,0.0,0.0]
[1780718709781,109.69,60625.87,42.1,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,42.1,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,42.1,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,42.1,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,42.1,0.0,0.0,0.0]
[1780718714875,109.69,60579.42,42.1,0.0,0.0,0.0]
[1780718720798,109.69,60576.75,42.1,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,42.1,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,42.1,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,42.1,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,42.1,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,42.1,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,42.1,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,42.1,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,42.1,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,42.1,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,42.1,0.0,0.0,0.0]
[1780718744872,109.69,60561.15,42.1,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,42.1,0.0,0.0,0.0]
[1780718745483,109.69,60539.13,42.1,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,42.1,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,42.1,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,42.1,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,42.1,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,42.1,0.0,0.0,0.0]
[1780718761961,109.69,60506.46,42.1,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,42.1,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,42.1,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,42.1,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,42.1,0.0,0.0,0.0]
[1780718768928,109.69,60514.31,42.1,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,42.1,0.0,0.0,0.0]
[1780718771503,109.69,60505.77,42.1,0.0,0.0,0.0]
[1780718771716,109.69,60505.77,42.1,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,42.1,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,42.1,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,42.1,0.0,0.0,0.0]
[1780718787491,109.69,60505.37,42.1,0.0,0.0,0.0]
[1780718788012,109.69,60505.37,42.1,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,42.1,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,42.1,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,42.1,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,42.1,0.0,0.0,0.0]
[1780718799473,109.69,60505.99,42.1,0.0,0.0,0.0]
[1780718800222,109.69,60504.62,42.1,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,42.1,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,42.1,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,42.1,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,42.1,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,42.1,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,42.1,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,42.1,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,42.1,0.0,0.0,0.0]
[1780718820353,109.69,60462.36,42.1,0.0,0.0,0.0]
[1780718820406,109.69,60462.36,42.1,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,42.1,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,42.1,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,42.1,0.0,0.0,0.0]
[1780718828141,109.69,60509.36,42.1,0.0,0.0,0.0]
[1780718829050,109.69,60525.59,42.1,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,42.1,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,42.1,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,42.1,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,42.1,0.0,0.0,0.0]
[1780718836355,109.69,60511.71,42.1,0.0,0.0,0.0]
[1780718836498,109.69,60511.71,42.1,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,42.1,0.0,0.0,0.0]
[1780718838779,109.69,60497.32,42.1,0.0,0.0,0.0]
[1780718839474,109.69,60494.65,42.1,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,42.1,0.0,0.0,0.0]
[1780718849692,109.69,60494.09,42.1,0.0,0.0,0.0]
[1780718849859,109.69,60494.09,42.1,0.0,0.0,0.0]
[1780718850809,109.69,60490.56,42.1,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,42.1,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,42.1,0.0,0.0,0.0]
[1780718852791,109.69,60412.17,42.1,0.0,0.0,0.0]
[1780718853133,109.69,60412.17,42.1,0.0,0.0,0.0]
[1780718853602,109.69,60408.9,42.1,0.0,0.0,0.0]
[1780718853747,109.69,60408.9,42.1,0.0,0.0,0.0]
[1780718854099,109.69,60408.9,42.1,0.0,0.0,0.0]
[1780718854386,109.69,60405.22,42.1,0.0,0.0,0.0]
[1780718855231,109.69,60405.22,42.1,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,42.1,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,42.1,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,42.1,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,42.1,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,42.1,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,42.1,0.0,0.0,0.0]
[1780718863684,109.69,60438.3,42.1,0.0,0.0,0.0]
[1780718864133,109.69,60438.3,42.1,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,42.1,0.0,0.0,0.0]
[1780718866479,109.69,60449.34,42.1,0.0,0.0,0.0]
[1780718866705,109.69,60449.34,42.1,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,42.1,0.0,0.0,0.0]
[1780718873954,109.69,60438.1,42.1,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,42.1,0.0,0.0,0.0]
[1780718874550,109.69,60429.55,42.1,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,42.1,0.0,0.0,0.0]
[1780718875667,109.69,60423.84,42.1,0.0,0.0,0.0]
[1780718876722,109.69,60424.39,42.1,0.0,0.0,0.0]
[1780718877112,109.69,60424.39,42.1,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,42.1,0.0,0.0,0.0]
[1780718877935,109.69,60419.56,42.1,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,42.1,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,42.1,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,42.1,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,42.1,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,42.1,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,42.1,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,42.1,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,42.1,0.0,0.0,0.0]
[1780718893004,109.69,60437.16,42.1,0.0,0.0,0.0]
[1780718893905,109.69,60439.39,42.1,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,42.1,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,42.1,0.0,0.0,0.0]
[1780718896827,109.69,60444.97,42.1,0.0,0.0,0.0]
[1780718897039,109.69,60444.97,42.1,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,42.1,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,42.1,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,42.1,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,42.1,0.0,0.0,0.0]
[1780718904426,109.69,60444.97,42.1,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,42.1,0.0,0.0,0.0]
[1780718905275,109.69,60438.48,42.1,0.0,0.0,0.0]
[1780718907847,109.69,60442.16,42.1,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,42.1,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,42.1,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,42.1,0.0,0.0,0.0]
[1780718913153,109.69,60409.74,42.1,0.0,0.0,0.0]
[1780718917844,109.69,60408.76,42.1,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,42.1,0.0,0.0,0.0]
[1780718919091,109.69,60404.97,42.1,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,42.1,0.0,0.0,0.0]
[1780718926509,109.69,60392.86,42.1,0.0,0.0,0.0]
[1780718931554,109.69,60394.72,42.1,0.0,0.0,0.0]
[1780718936295,109.69,60392.01,42.1,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,42.1,0.0,0.0,0.0]
[1780718938675,109.69,60384.71,42.1,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,42.1,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,42.1,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,42.1,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,42.1,0.0,0.0,0.0]
[1780718945634,109.69,60401.1,42.1,0.0,0.0,0.0]
[1780718946337,109.69,60401.1,42.1,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,42.1,0.0,0.0,0.0]
[1780718949351,109.69,60389.58,42.1,0.0,0.0,0.0]
[1780718950212,109.69,60390.08,42.1,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,42.1,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,42.1,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,42.1,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,42.1,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,42.1,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,42.1,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,42.1,0.0,0.0,0.0]
[1780718960267,109.69,60361.2,42.1,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,42.1,0.0,0.0,0.0]
[1780718961234,109.69,60365.35,42.1,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,42.1,0.0,0.0,0.0]
[1780718964118,109.69,60360.91,42.1,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,42.1,0.0,0.0,0.0]
[1780718964724,109.69,60372.6,42.1,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,42.1,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,42.1,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,42.1,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,42.1,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,42.1,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,42.1,0.0,0.0,0.0]
[1780718987238,109.69,60369.87,42.1,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,42.1,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,42.1,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,42.1,0.0,0.0,0.0]
[1780718998333,109.69,60359.97,42.1,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,42.1,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,42.1,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,42.1,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,42.1,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,42.1,0.0,0.0,0.0]
[1780719009465,109.69,60390.18,42.1,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,42.1,0.0,0.0,0.0]
[1780719009892,109.69,60383.81,42.1,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,42.1,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,42.1,0.0,0.0,0.0]
[1780719016288,109.69,60353.04,42.1,0.0,0.0,0.0]
[1780719016354,109.69,60353.04,42.1,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,42.1,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,42.1,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,42.1,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,42.1,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,42.1,0.0,0.0,0.0]
[1780719036611,109.69,60355.78,42.1,0.0,0.0,0.0]
[1780719038625,109.69,60350.27,42.1,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,42.1,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,42.1,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,42.1,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,42.1,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,42.1,0.0,0.0,0.0]
[1780719047689,109.69,60381.02,42.1,0.0,0.0,0.0]
[1780719047981,109.69,60381.02,42.1,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,42.1,0.0,0.0,0.0]
[1780719048814,109.69,60375.32,42.1,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,42.1,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,42.1,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,42.1,0.0,0.0,0.0]
[1780719059760,109.69,60399.22,42.1,0.0,0.0,0.0]
[1780719060451,109.69,60399.22,42.1,0.0,0.0,0.0]
[1780719061681,109.69,60406.79,42.1,0.0,0.0,0.0]
[1780719062725,109.69,60406.79,42.1,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,42.1,0.0,0.0,0.0]
[1780719063428,109.69,60416.24,42.1,0.0,0.0,0.0]
[1780719063531,109.69,60425.92,42.1,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,42.1,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,42.1,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,42.1,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,42.1,0.0,0.0,0.0]
[1780719073172,109.69,60411.71,42.1,0.0,0.0,0.0]
[1780719074210,109.69,60405.47,42.1,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,42.1,0.0,0.0,0.0]
[1780719076407,109.69,60412.31,42.1,0.0,0.0,0.0]
[1780719076682,109.69,60412.31,42.1,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,42.1,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,42.1,0.0,0.0,0.0]
[1780719081463,109.69,60423.72,42.1,0.0,0.0,0.0]
[1780719082368,109.69,60422.1,42.1,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,42.1,0.0,0.0,0.0]
[1780719083237,109.69,60411.9,42.1,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,42.1,0.0,0.0,0.0]
[1780719084306,109.69,60407.74,42.1,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,42.1,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,42.1,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,42.1,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,42.1,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,42.1,0.0,0.0,0.0]
[1780719093033,109.69,60397.13,42.1,0.0,0.0,0.0]
[1780719093675,109.69,60397.13,42.1,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,42.1,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,42.1,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,42.1,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,42.1,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,42.1,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,42.1,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,42.1,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,42.1,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,42.1,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,42.1,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,42.1,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,42.1,0.0,0.0,0.0]
[1780719117437,109.69,60305.07,42.1,0.0,0.0,0.0]
[1780719118440,109.69,60306.23,42.1,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,42.1,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,42.1,0.0,0.0,0.0]
[1780719120241,109.69,60291.2,42.1,0.0,0.0,0.0]
[1780719120742,109.69,60291.2,42.1,0.0,0.0,0.0]
[1780719121859,109.69,60288.41,42.1,0.0,0.0,0.0]
[1780719122560,109.69,60288.41,42.1,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,42.1,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,42.1,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,42.1,0.0,0.0,0.0]
[1780719126245,109.69,60258.73,42.1,0.0,0.0,0.0]
[1780719127255,109.69,60260.21,42.1,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,42.1,0.0,0.0,0.0]
[1780719129020,109.69,60263.53,42.1,0.0,0.0,0.0]
[1780719129957,109.69,60260.29,42.1,0.0,0.0,0.0]
[1780719131091,109.69,60259.19,42.1,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,42.1,0.0,0.0,0.0]
[1780719132038,109.69,60252.77,42.1,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,42.1,0.0,0.0,0.0]
[1780719133791,109.69,60242.48,42.1,0.0,0.0,0.0]
[1780719134015,109.69,60241.0,42.1,0.0,0.0,0.0]
[1780719135116,109.69,60239.58,42.1,0.0,0.0,0.0]
[1780719135738,109.69,60234.32,42.1,0.0,0.0,0.0]
[1780719136319,109.69,60234.32,42.1,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,42.1,0.0,0.0,0.0]
[1780719141498,109.69,60246.94,42.1,0.0,0.0,0.0]
[1780719141587,109.69,60246.94,42.1,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,42.1,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,42.1,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,42.1,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,42.1,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,42.1,0.0,0.0,0.0]
[1780719152683,109.69,60265.21,42.1,0.0,0.0,0.0]
[1780719153712,109.69,60266.45,42.1,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,42.1,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,42.1,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,42.1,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,42.1,0.0,0.0,0.0]
[1780719160602,109.69,60237.11,42.1,0.0,0.0,0.0]
[1780719161565,109.69,60235.69,42.1,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,42.1,0.0,0.0,0.0]
[1780719163752,109.69,60216.75,42.1,0.0,0.0,0.0]
[1780719164262,109.69,60216.75,42.1,0.0,0.0,0.0]
[1780719164853,109.69,60216.75,42.1,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,42.1,0.0,0.0,0.0]
[1780719165404,109.69,60207.82,42.1,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,42.1,0.0,0.0,0.0]
[1780719165992,109.69,60201.54,42.1,0.0,0.0,0.0]
[1780719167061,109.69,60198.61,42.1,0.0,0.0,0.0]
[1780719167432,109.69,60198.61,42.1,0.0,0.0,0.0]
[1780719167648,109.69,60198.61,42.1,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,42.1,0.0,0.0,0.0]
[1780719168253,109.69,60192.52,42.1,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,42.1,0.0,0.0,0.0]
[1780719176725,109.69,60188.7,42.1,0.0,0.0,0.0]
[1780719176990,109.69,60187.89,42.1,0.0,0.0,0.0]
[1780719179836,109.69,60188.01,42.1,0.0,0.0,0.0]
[1780719180824,109.69,60184.39,42.1,0.0,0.0,0.0]
[1780719181261,109.69,60186.08,42.1,0.0,0.0,0.0]
[1780719181470,109.69,60186.08,42.1,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,42.1,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,42.1,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,42.1,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,42.1,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,42.1,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,42.1,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,42.1,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,42.1,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,42.1,0.0,0.0,0.0]
[1780719196913,109.69,60180.39,42.1,0.0,0.0,0.0]
[1780719197023,109.69,60176.4,42.1,0.0,0.0,0.0]
[1780719198012,109.69,60176.4,42.1,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,42.1,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,42.1,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,42.1,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,42.1,0.0,0.0,0.0]
[1780719207743,109.69,60165.57,42.1,0.0,0.0,0.0]
[1780719208442,109.69,60162.45,42.1,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,42.1,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,42.1,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,42.1,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,42.1,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,42.1,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,42.1,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,42.1,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,42.1,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,42.1,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,42.1,0.0,0.0,0.0]
[1780719237180,109.69,60130.14,42.1,0.0,0.0,0.0]
[1780719237226,109.69,60130.14,42.1,0.0,0.0,0.0]
[1780719237272,109.69,60130.14,42.1,0.0,0.0,0.0]
[1780719238263,109.69,60132.21,42.1,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,42.1,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,42.1,0.0,0.0,0.0]
[1780719243639,109.69,60134.33,42.1,0.0,0.0,0.0]
[1780719243724,109.69,60134.33,42.1,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,42.1,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,42.1,0.0,0.0,0.0]
[1780719252872,109.69,60134.91,42.1,0.0,0.0,0.0]
[1780719253606,109.69,60136.73,42.1,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,42.1,0.0,0.0,0.0]
[1780719254229,109.69,60132.51,42.1,0.0,0.0,0.0]
[1780719254512,109.69,60132.51,42.1,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,42.1,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,42.1,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,42.1,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,42.1,0.0,0.0,0.0]
[1780719262673,109.69,60090.52,42.1,0.0,0.0,0.0]
[1780719263128,109.69,60098.89,42.1,0.0,0.0,0.0]
[1780719263270,109.69,60098.89,42.1,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,42.1,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,42.1,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,42.1,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,42.1,0.0,0.0,0.0]
[1780719269443,109.69,60094.64,42.1,0.0,0.0,0.0]
[1780719269964,109.69,60094.64,42.1,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,42.1,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,42.1,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,42.1,0.0,0.0,0.0]
[1780719273486,109.69,60097.41,42.1,0.0,0.0,0.0]
[1780719274490,109.69,60095.06,42.1,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,42.1,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,42.1,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,42.1,0.0,0.0,0.0]
[1780719282591,109.69,60135.36,42.1,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,42.1,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,42.1,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,42.1,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,42.1,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,42.1,0.0,0.0,0.0]
[1780719289296,109.69,60175.05,42.1,0.0,0.0,0.0]
[1780719289659,109.69,60175.05,42.1,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,42.1,0.0,0.0,0.0]
[1780719291006,109.69,60182.55,42.1,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,42.1,0.0,0.0,0.0]
[1780719292054,109.69,60187.63,42.1,0.0,0.0,0.0]
[1780719293294,109.69,60154.28,42.1,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,42.1,0.0,0.0,0.0]
[1780719294436,109.69,60147.26,42.1,0.0,0.0,0.0]
[1780719294701,109.69,60147.26,42.1,0.0,0.0,0.0]
[1780719294957,109.69,60147.26,42.1,0.0,0.0,0.0]
[1780719295054,109.69,60130.89,42.1,0.0,0.0,0.0]
[1780719295411,109.69,60130.89,42.1,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,42.1,0.0,0.0,0.0]
[1780719299317,109.69,60117.74,42.1,0.0,0.0,0.0]
[1780719299405,109.69,60116.98,42.1,0.0,0.0,0.0]
[1780719302865,109.69,60122.07,42.1,0.0,0.0,0.0]
[1780719304683,109.69,60127.04,42.1,0.0,0.0,0.0]
[1780719305254,109.69,60127.04,42.1,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,42.1,0.0,0.0,0.0]
[1780719305735,109.69,60114.23,42.1,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,42.1,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,42.1,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,42.1,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,42.1,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,42.1,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,42.1,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,42.1,0.0,0.0,0.0]
[1780719317177,109.69,60049.63,42.1,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,42.1,0.0,0.0,0.0]
[1780719319874,109.69,60037.69,42.1,0.0,0.0,0.0]
[1780719322363,109.69,60037.27,42.1,0.0,0.0,0.0]
[1780719322695,109.69,60038.99,42.1,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,42.1,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,42.1,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,42.1,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,42.1,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,42.1,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,42.1,0.0,0.0,0.0]
[1780719331947,109.69,60025.16,42.1,0.0,0.0,0.0]
[1780719332347,109.69,60025.16,42.1,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,42.1,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,42.1,0.0,0.0,0.0]
[1780719333911,109.69,60019.67,42.1,0.0,0.0,0.0]
[1780719334297,109.69,60019.67,42.1,0.0,0.0,0.0]
[1780719334674,109.69,60020.45,42.1,0.0,0.0,0.0]
[1780719335290,109.69,60020.45,42.1,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,42.1,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,42.1,0.0,0.0,0.0]
[1780719337095,109.69,60040.2,42.1,0.0,0.0,0.0]
[1780719337195,109.69,60046.56,42.1,0.0,0.0,0.0]
[1780719337628,109.69,60046.56,42.1,0.0,0.0,0.0]
[1780719338386,109.69,60046.56,42.1,0.0,0.0,0.0]
[1780719338472,109.69,60052.13,42.1,0.0,0.0,0.0]
[1780719339930,109.69,60049.76,42.1,0.0,0.0,0.0]
[1780719340352,109.69,60030.52,42.1,0.0,0.0,0.0]
[1780719340922,109.69,60030.52,42.1,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,42.1,0.0,0.0,0.0]
[1780719341899,109.69,60036.34,42.1,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,42.1,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,42.1,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,42.1,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,42.1,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,42.1,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,42.1,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,42.1,0.0,0.0,0.0]
[1780719355840,109.69,60098.29,42.1,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,42.1,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,42.1,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,42.1,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,42.1,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,42.1,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,42.1,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,42.1,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,42.1,0.0,0.0,0.0]
[1780719367336,109.69,60213.67,42.1,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,42.1,0.0,0.0,0.0]
[1780719368670,109.69,60218.38,42.1,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,42.1,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,42.1,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,42.1,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,42.1,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,42.1,0.0,0.0,0.0]
[1780719375327,109.69,60299.9,42.1,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,42.1,0.0,0.0,0.0]
[1780719376631,109.69,60316.5,42.1,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,42.1,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,42.1,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,42.1,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,42.1,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,42.1,0.0,0.0,0.0]
[1780719382506,109.69,60273.62,42.1,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,42.1,0.0,0.0,0.0]
[1780719383027,109.69,60262.59,42.1,0.0,0.0,0.0]
[1780719383123,109.69,60262.59,42.1,0.0,0.0,0.0]
[1780719383526,109.69,60262.59,42.1,0.0,0.0,0.0]
[1780719383778,109.69,60262.59,42.1,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,42.1,0.0,0.0,0.0]
[1780719384646,109.69,60252.75,42.1,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,42.1,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,42.1,0.0,0.0,0.0]
[1780719386451,109.69,60234.11,42.1,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,42.1,0.0,0.0,0.0]
[1780719387107,109.69,60241.94,42.1,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,42.1,0.0,0.0,0.0]
[1780719388200,109.69,60250.57,42.1,0.0,0.0,0.0]
[1780719388939,109.69,60250.57,42.1,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,42.1,0.0,0.0,0.0]
[1780719389348,109.69,60266.36,42.1,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,42.1,0.0,0.0,0.0]
[1780719390391,109.69,60278.21,42.1,0.0,0.0,0.0]
[1780719390998,109.69,60278.21,42.1,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,42.1,0.0,0.0,0.0]
[1780719391927,109.69,60304.6,42.1,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,42.1,0.0,0.0,0.0]
[1780719392186,109.69,60297.72,42.1,0.0,0.0,0.0]
[1780719392936,109.69,60297.72,42.1,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,42.1,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,42.1,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,42.1,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,42.1,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,42.1,0.0,0.0,0.0]
[1780719401547,109.69,60275.71,42.1,0.0,0.0,0.0]
[1780719401785,109.69,60275.71,42.1,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,42.1,0.0,0.0,0.0]
[1780719402754,109.69,60261.87,42.1,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,42.1,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,42.1,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,42.1,0.0,0.0,0.0]
[1780719406111,109.69,60256.62,42.1,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,42.1,0.0,0.0,0.0]
[1780719407974,109.69,60252.54,42.1,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,42.1,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,42.1,0.0,0.0,0.0]
[1780719412673,109.69,60265.47,42.1,0.0,0.0,0.0]
[1780719413321,109.69,60268.44,42.1,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,42.1,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,42.1,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,42.1,0.0,0.0,0.0]
[1780719420366,109.69,60267.13,42.1,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,42.1,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,42.1,0.0,0.0,0.0]
[1780719422475,109.69,60251.3,42.1,0.0,0.0,0.0]
[1780719422723,109.69,60251.3,42.1,0.0,0.0,0.0]
[1780719422869,109.69,60251.3,42.1,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,42.1,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,42.1,0.0,0.0,0.0]
[1780719425350,109.69,60232.85,42.1,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,42.1,0.0,0.0,0.0]
[1780719426231,109.69,60243.52,42.1,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,42.1,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,42.1,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,42.1,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,42.1,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,42.1,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,42.1,0.0,0.0,0.0]
[1780719437486,109.69,60221.38,42.1,0.0,0.0,0.0]
[1780719438163,109.69,60219.32,42.1,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,42.1,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,42.1,0.0,0.0,0.0]
[1780719439397,109.69,60212.5,42.1,0.0,0.0,0.0]
[1780719442525,109.69,60211.71,42.1,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,42.1,0.0,0.0,0.0]
[1780719443252,109.69,60199.98,42.1,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,42.1,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,42.1,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,42.1,0.0,0.0,0.0]
[1780719447487,109.69,60189.63,42.1,0.0,0.0,0.0]
[1780719448043,109.69,60189.63,42.1,0.0,0.0,0.0]
[1780719447960,109.69,60167.46,42.1,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,42.1,0.0,0.0,0.0]
[1780719450528,109.69,60159.15,42.1,0.0,0.0,0.0]
[1780719450593,109.69,60159.15,42.1,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,42.1,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,42.1,0.0,0.0,0.0]
[1780719453641,109.69,60181.14,42.1,0.0,0.0,0.0]
[1780719454306,109.69,60177.8,42.1,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,42.1,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,42.1,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,42.1,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,42.1,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,42.1,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,42.1,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,42.1,0.0,0.0,0.0]
[1780719465820,109.69,60221.27,42.1,0.0,0.0,0.0]
[1780719466847,109.69,60237.53,42.1,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,42.1,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,42.1,0.0,0.0,0.0]
[1780719471885,109.69,60251.76,42.1,0.0,0.0,0.0]
[1780719471988,109.69,60251.76,42.1,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,42.1,0.0,0.0,0.0]
[1780719473480,109.69,60253.28,42.1,0.0,0.0,0.0]
[1780719473591,109.69,60264.68,42.1,0.0,0.0,0.0]
[1780719474343,109.69,60270.84,42.1,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,42.1,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,42.1,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,42.1,0.0,0.0,0.0]
[1780719480645,109.69,60274.27,42.1,0.0,0.0,0.0]
[1780719481683,109.69,60274.61,42.1,0.0,0.0,0.0]
[1780719482049,109.69,60270.31,42.1,0.0,0.0,0.0]
[1780719482733,109.69,60253.97,42.1,0.0,0.0,0.0]
[1780719483809,109.69,60253.97,42.1,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,42.1,0.0,0.0,0.0]
[1780719484410,109.69,60265.61,42.1,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,42.1,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,42.1,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,42.1,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,42.1,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,42.1,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,42.1,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,42.1,0.0,0.0,0.0]
[1780719502004,109.69,60235.79,42.1,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,42.1,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,42.1,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,42.1,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,42.1,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,42.1,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,42.1,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,42.1,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,42.1,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,42.1,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,42.1,0.0,0.0,0.0]
[1780719523417,109.69,60209.28,42.1,0.0,0.0,0.0]
[1780719523508,109.69,60209.28,42.1,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,42.1,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,42.1,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,42.1,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,42.1,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,42.1,0.0,0.0,0.0]
[1780719532170,109.69,60154.63,42.1,0.0,0.0,0.0]
[1780719532744,109.69,60164.6,42.1,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,42.1,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,42.1,0.0,0.0,0.0]
[1780719541302,109.69,60156.16,42.1,0.0,0.0,0.0]
[1780719541427,109.69,60156.16,42.1,0.0,0.0,0.0]
[1780719542116,109.69,60165.62,42.1,0.0,0.0,0.0]
[1780719542481,109.69,60165.62,42.1,0.0,0.0,0.0]
[1780719543022,109.69,60165.62,42.1,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,42.1,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,42.1,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,42.1,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,42.1,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,42.1,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,42.1,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,42.1,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,42.1,0.0,0.0,0.0]
[1780719558529,109.69,60191.93,42.1,0.0,0.0,0.0]
[1780719558735,109.69,60191.93,42.1,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,42.1,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,42.1,0.0,0.0,0.0]
[1780719561064,109.69,60172.41,42.1,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,42.1,0.0,0.0,0.0]
[1780719562112,109.69,60128.47,42.1,0.0,0.0,0.0]
[1780719562794,109.69,60128.47,42.1,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,42.1,0.0,0.0,0.0]
[1780719564158,109.69,60104.41,42.1,0.0,0.0,0.0]
[1780719564173,109.69,60099.81,42.1,0.0,0.0,0.0]
[1780719565216,109.69,60099.81,42.1,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,42.1,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,42.1,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,42.1,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,42.1,0.0,0.0,0.0]
[1780719569430,109.69,60099.44,42.1,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,42.1,0.0,0.0,0.0]
[1780719570376,109.69,60087.56,42.1,0.0,0.0,0.0]
[1780719571514,109.69,60087.49,42.1,0.0,0.0,0.0]
[1780719571849,109.69,60087.49,42.1,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,42.1,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,42.1,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,42.1,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,42.1,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,42.1,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,42.1,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,42.1,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,42.1,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,42.1,0.0,0.0,0.0]
[1780719588275,109.69,60041.37,42.1,0.0,0.0,0.0]
[1780719588785,109.69,60043.72,42.1,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,42.1,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,42.1,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,42.1,0.0,0.0,0.0]
[1780719597442,109.69,60029.52,42.1,0.0,0.0,0.0]
[1780719598091,109.69,60029.52,42.1,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,42.1,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,42.1,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,42.1,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,42.1,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,42.1,0.0,0.0,0.0]
[1780719605227,109.69,60026.26,42.1,0.0,0.0,0.0]
[1780719605927,109.69,60026.17,42.1,0.0,0.0,0.0]
[1780719606426,109.69,60023.23,42.1,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,42.1,0.0,0.0,0.0]
[1780719607601,109.69,60019.46,42.1,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,42.1,0.0,0.0,0.0]
[1780719609953,109.69,60032.06,42.1,0.0,0.0,0.0]
[1780719610858,109.69,60032.06,42.1,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,42.1,0.0,0.0,0.0]
[1780719611367,109.69,60003.24,42.1,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,42.1,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,42.1,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,42.1,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,42.1,0.0,0.0,0.0]
[1780719619191,109.69,59988.7,42.1,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,42.1,0.0,0.0,0.0]
[1780719619441,109.69,59984.73,42.1,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,42.1,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,42.1,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,42.1,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,42.1,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,42.1,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,42.1,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,42.1,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,42.1,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,42.1,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,42.1,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,42.1,0.0,0.0,0.0]
[1780719638770,109.69,60053.01,42.1,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,42.1,0.0,0.0,0.0]
[1780719639615,109.69,60064.49,42.1,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,42.1,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,42.1,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,42.1,0.0,0.0,0.0]
[1780719646744,109.69,60071.66,42.1,0.0,0.0,0.0]
[1780719646913,109.69,60071.66,42.1,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,42.1,0.0,0.0,0.0]
[1780719649534,109.69,60075.64,42.1,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,42.1,0.0,0.0,0.0]
[1780719650140,109.69,60067.03,42.1,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,42.1,0.0,0.0,0.0]
[1780719653159,109.69,60074.52,42.1,0.0,0.0,0.0]
[1780719653794,109.69,60077.89,42.1,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,42.1,0.0,0.0,0.0]
[1780719658802,109.69,60074.7,42.1,0.0,0.0,0.0]
[1780719658955,109.69,60074.7,42.1,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,42.1,0.0,0.0,0.0]
[1780719663143,109.69,60083.16,42.1,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,42.1,0.0,0.0,0.0]
[1780719664191,109.69,60087.12,42.1,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,42.1,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,42.1,0.0,0.0,0.0]
[1780719668610,109.69,60086.34,42.1,0.0,0.0,0.0]
[1780719668808,109.69,60086.34,42.1,0.0,0.0,0.0]
[1780719669407,109.69,60081.85,42.1,0.0,0.0,0.0]
[1780719670042,109.69,60068.09,42.1,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,42.1,0.0,0.0,0.0]
[1780719676513,109.69,60080.62,42.1,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,42.1,0.0,0.0,0.0]
[1780719677530,109.69,60085.05,42.1,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,42.1,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,42.1,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,42.1,0.0,0.0,0.0]
[1780719682601,109.69,60070.16,42.1,0.0,0.0,0.0]
[1780719683101,109.69,60070.14,42.1,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,42.1,0.0,0.0,0.0]
[1780719688344,109.69,60060.43,42.1,0.0,0.0,0.0]
[1780719688556,109.69,60047.12,42.1,0.0,0.0,0.0]
[1780719689370,109.69,60047.12,42.1,0.0,0.0,0.0]
[1780719689596,109.69,60012.94,42.1,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,42.1,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,42.1,0.0,0.0,0.0]
[1780719692738,109.69,59998.95,42.1,0.0,0.0,0.0]
[1780719692991,109.69,59998.95,42.1,0.0,0.0,0.0]
[1780719693090,109.69,59998.95,42.1,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,42.1,0.0,0.0,0.0]
[1780719694070,109.69,60005.05,42.1,0.0,0.0,0.0]
[1780719695606,109.69,59993.72,42.1,0.0,0.0,0.0]
[1780719696553,109.69,59979.0,42.1,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,42.1,0.0,0.0,0.0]
[1780719698217,109.69,59961.34,42.1,0.0,0.0,0.0]
[1780719698885,109.69,59958.8,42.1,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,42.1,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,42.1,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,42.1,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,42.1,0.0,0.0,0.0]
[1780719710196,109.69,60003.75,42.1,0.0,0.0,0.0]
[1780719713460,109.69,60002.75,42.1,0.0,0.0,0.0]
[1780719714104,109.69,60003.39,42.1,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,42.1,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,42.1,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,42.1,0.0,0.0,0.0]
[1780719719680,109.69,60052.57,42.1,0.0,0.0,0.0]
[1780719722540,109.69,60062.74,42.1,0.0,0.0,0.0]
[1780719723473,109.69,60102.77,42.1,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,42.1,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,42.1,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,42.1,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,42.1,0.0,0.0,0.0]
[1780719731608,109.69,60058.13,42.1,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,42.1,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,42.1,0.0,0.0,0.0]
[1780719738508,109.69,60045.09,42.1,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,42.1,0.0,0.0,0.0]
[1780719743111,109.69,60033.65,42.1,0.0,0.0,0.0]
[1780719743564,109.69,60033.65,42.1,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,42.1,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,42.1,0.0,0.0,0.0]
[1780719745053,109.69,60022.48,42.1,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,42.1,0.0,0.0,0.0]
[1780719746472,109.69,60010.03,42.1,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,42.1,0.0,0.0,0.0]
[1780719751638,109.69,60003.46,42.1,0.0,0.0,0.0]
[1780719751927,109.69,59989.77,42.1,0.0,0.0,0.0]
[1780719752275,109.69,59989.77,42.1,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,42.1,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,42.1,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,42.1,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,42.1,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,42.1,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,42.1,0.0,0.0,0.0]
[1780719765080,109.69,60013.04,42.1,0.0,0.0,0.0]
[1780719765697,109.69,60013.04,42.1,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,42.1,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,42.1,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,42.1,0.0,0.0,0.0]
[1780719776064,109.69,60019.65,42.1,0.0,0.0,0.0]
[1780719776786,109.69,60019.65,42.1,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,42.1,0.0,0.0,0.0]
[1780719781712,109.69,60009.96,42.1,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,42.1,0.0,0.0,0.0]
[1780719782305,109.69,60006.29,42.1,0.0,0.0,0.0]
[1780719782736,109.69,60006.29,42.1,0.0,0.0,0.0]
[1780719783800,109.69,60007.37,42.1,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,42.1,0.0,0.0,0.0]
[1780719784097,109.69,59993.6,42.1,0.0,0.0,0.0]
[1780719784511,109.69,59993.6,42.1,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,42.1,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,42.1,0.0,0.0,0.0]
[1780719789742,109.69,60011.56,42.1,0.0,0.0,0.0]
[1780719790701,109.69,60014.74,42.1,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,42.1,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,42.1,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,42.1,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,42.1,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,42.1,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,42.1,0.0,0.0,0.0]
[1780719802274,109.69,60023.57,42.1,0.0,0.0,0.0]
[1780719803156,109.69,60020.31,42.1,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,42.1,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,42.1,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,42.1,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,42.1,0.0,0.0,0.0]
[1780719812069,109.69,60027.88,42.1,0.0,0.0,0.0]
[1780719813005,109.69,60029.59,42.1,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,42.1,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,42.1,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,42.1,0.0,0.0,0.0]
[1780719822613,109.69,60033.88,42.1,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,42.1,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,42.1,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,42.1,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,42.1,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,42.1,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,42.1,0.0,0.0,0.0]
[1780719834650,109.69,60045.05,42.1,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,42.1,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,42.1,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,42.1,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,42.1,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,42.1,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,42.1,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,42.1,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,42.1,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,42.1,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,42.1,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,42.1,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,42.1,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,42.1,0.0,0.0,0.0]
[1780719853659,109.69,60133.79,42.1,0.0,0.0,0.0]
[1780719854700,109.69,60138.72,42.1,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,42.1,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,42.1,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,42.1,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,42.1,0.0,0.0,0.0]
[1780719860999,109.69,60153.66,42.1,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,42.1,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,42.1,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,42.1,0.0,0.0,0.0]
[1780719868462,109.69,60161.75,42.1,0.0,0.0,0.0]
[1780719869830,109.69,60161.75,42.1,0.0,0.0,0.0]
[1780719870180,109.69,60161.75,42.1,0.0,0.0,0.0]
[1780719871103,109.69,60161.71,42.1,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,42.1,0.0,0.0,0.0]
[1780719873242,109.69,60171.58,42.1,0.0,0.0,0.0]
[1780719873553,109.69,60179.87,42.1,0.0,0.0,0.0]
[1780719877088,109.69,60178.27,42.1,0.0,0.0,0.0]
[1780719877185,109.69,60178.27,42.1,0.0,0.0,0.0]
[1780719877514,109.69,60178.25,42.1,0.0,0.0,0.0]
[1780719878284,109.69,60168.1,42.1,0.0,0.0,0.0]
[1780719878563,109.69,60168.1,42.1,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,42.1,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,42.1,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,42.1,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,42.1,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,42.1,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,42.1,0.0,0.0,0.0]
[1780719887840,109.69,60146.53,42.1,0.0,0.0,0.0]
[1780719888518,109.69,60146.52,42.1,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,42.1,0.0,0.0,0.0]
[1780719890856,109.69,60125.59,42.1,0.0,0.0,0.0]
[1780719891828,109.69,60125.59,42.1,0.0,0.0,0.0]
[1780719892099,109.69,60125.59,42.1,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,42.1,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,42.1,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,42.1,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,42.1,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,42.1,0.0,0.0,0.0]
[1780719901279,109.69,60081.85,42.1,0.0,0.0,0.0]
[1780719901287,109.69,60094.8,42.1,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,42.1,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,42.1,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,42.1,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,42.1,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,42.1,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,42.1,0.0,0.0,0.0]
[1780719912082,109.69,60152.01,42.1,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,42.1,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,42.1,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,42.1,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,42.1,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,42.1,0.0,0.0,0.0]
[1780719923029,109.69,60159.25,42.1,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,42.1,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,42.1,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,42.1,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,42.1,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,42.1,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,42.1,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,42.1,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,42.1,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,42.1,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,42.1,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,42.1,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,42.1,0.0,0.0,0.0]
[1780719944200,109.69,60097.75,42.1,0.0,0.0,0.0]
[1780719944397,109.69,60097.75,42.1,0.0,0.0,0.0]
[1780719945112,109.69,60100.39,42.1,0.0,0.0,0.0]
[1780719945432,109.69,60131.47,42.1,0.0,0.0,0.0]
[1780719945680,109.69,60131.47,42.1,0.0,0.0,0.0]
[1780719946412,109.69,60131.47,42.1,0.0,0.0,0.0]
[1780719947272,109.69,60134.16,42.1,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,42.1,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,42.1,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,42.1,0.0,0.0,0.0]
[1780719954522,109.69,60131.4,42.1,0.0,0.0,0.0]
[1780719955014,109.69,60131.4,42.1,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,42.1,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,42.1,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,42.1,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,42.1,0.0,0.0,0.0]
[1780719964724,109.69,60119.81,42.1,0.0,0.0,0.0]
[1780719965072,109.69,60119.81,42.1,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,42.1,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,42.1,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,42.1,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,42.1,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,42.1,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,42.1,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,42.1,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,42.1,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,42.1,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,42.1,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,42.1,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,42.1,0.0,0.0,0.0]
[1780719991958,109.69,60063.85,42.1,0.0,0.0,0.0]
[1780719992461,109.69,60063.85,42.1,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,42.1,0.0,0.0,0.0]
[1780719993500,109.69,60047.7,42.1,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,42.1,0.0,0.0,0.0]
[1780719993726,109.69,60041.22,42.1,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,42.1,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,42.1,0.0,0.0,0.0]
[1780720003031,109.69,60039.49,42.1,0.0,0.0,0.0]
[1780720003792,109.69,60039.92,42.1,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,42.1,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,42.1,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,42.1,0.0,0.0,0.0]
[1780720011335,109.69,60042.65,42.1,0.0,0.0,0.0]
[1780720013066,109.69,60044.7,42.1,0.0,0.0,0.0]
[1780720013723,109.69,60045.37,42.1,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,42.1,0.0,0.0,0.0]
[1780720020346,109.69,60056.8,42.1,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,42.1,0.0,0.0,0.0]
[1780720020655,109.69,60061.18,42.1,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,42.1,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,42.1,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,42.1,0.0,0.0,0.0]
[1780720028312,109.69,60057.65,42.1,0.0,0.0,0.0]
[1780720029236,109.69,60048.54,42.1,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,42.1,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,42.1,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,42.1,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,42.1,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,42.1,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,42.1,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,42.1,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,42.1,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,42.1,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,42.1,0.0,0.0,0.0]
[1780720046465,109.69,60018.85,42.1,0.0,0.0,0.0]
[1780720047479,109.69,60004.48,42.1,0.0,0.0,0.0]
[1780720048091,109.69,60004.48,42.1,0.0,0.0,0.0]
[1780720048470,109.69,60004.48,42.1,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,42.1,0.0,0.0,0.0]
[1780720049314,109.69,60000.48,42.1,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,42.1,0.0,0.0,0.0]
[1780720050042,109.69,59991.9,42.1,0.0,0.0,0.0]
[1780720050116,109.69,59983.52,42.1,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,42.1,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,42.1,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,42.1,0.0,0.0,0.0]
[1780720055750,109.69,59970.48,42.1,0.0,0.0,0.0]
[1780720056490,109.69,59970.48,42.1,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,42.1,0.0,0.0,0.0]
[1780720057853,109.69,59959.86,42.1,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,42.1,0.0,0.0,0.0]
[1780720058882,109.69,59953.72,42.1,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,42.1,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,42.1,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,42.1,0.0,0.0,0.0]
[1780720062263,109.69,59861.7,42.1,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,42.1,0.0,0.0,0.0]
[1780720062915,109.69,59868.68,42.1,0.0,0.0,0.0]
[1780720063033,109.69,59868.68,42.1,0.0,0.0,0.0]
[1780720063379,109.69,59868.68,42.1,0.0,0.0,0.0]
[1780720063500,109.69,59884.18,42.1,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,42.1,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,42.1,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,42.1,0.0,0.0,0.0]
[1780720068177,109.69,59901.64,42.1,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,42.1,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,42.1,0.0,0.0,0.0]
[1780720070596,109.69,59896.12,42.1,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,42.1,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,42.1,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,42.1,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,42.1,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,42.1,0.0,0.0,0.0]
[1780720078848,109.69,59983.22,42.1,0.0,0.0,0.0]
[1780720079315,109.69,59983.22,42.1,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,42.1,0.0,0.0,0.0]
[1780720080568,109.69,60007.69,42.1,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,42.1,0.0,0.0,0.0]
[1780720080682,109.69,60022.34,42.1,0.0,0.0,0.0]
[1780720082566,109.69,60058.48,42.1,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,42.1,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,42.1,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,42.1,0.0,0.0,0.0]
[1780720086160,109.69,60113.42,42.1,0.0,0.0,0.0]
[1780720087220,109.69,60111.18,42.1,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,42.1,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,42.1,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,42.1,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,42.1,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,42.1,0.0,0.0,0.0]
[1780720095315,109.69,60008.97,42.1,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,42.1,0.0,0.0,0.0]
[1780720096012,109.69,60019.11,42.1,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,42.1,0.0,0.0,0.0]
[1780720097253,109.69,60022.9,42.1,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,42.1,0.0,0.0,0.0]
[1780720098261,109.69,60030.94,42.1,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,42.1,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,42.1,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,42.1,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,42.1,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,42.1,0.0,0.0,0.0]
[1780720106331,109.69,59976.66,42.1,0.0,0.0,0.0]
[1780720106493,109.69,59976.66,42.1,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,42.1,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,42.1,0.0,0.0,0.0]
[1780720112532,109.69,60000.04,42.1,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,42.1,0.0,0.0,0.0]
[1780720113752,109.69,59994.2,42.1,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,42.1,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,42.1,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,42.1,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,42.1,0.0,0.0,0.0]
[1780720118802,109.69,59981.15,42.1,0.0,0.0,0.0]
[1780720119238,109.69,59981.15,42.1,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,42.1,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,42.1,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,42.1,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,42.1,0.0,0.0,0.0]
[1780720124767,109.69,59975.91,42.1,0.0,0.0,0.0]
[1780720125499,109.69,59975.91,42.1,0.0,0.0,0.0]
[1780720130717,109.69,59977.14,42.1,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,42.1,0.0,0.0,0.0]
[1780720130817,109.69,59972.06,42.1,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,42.1,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,42.1,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,42.1,0.0,0.0,0.0]
[1780720139685,109.69,59951.05,42.1,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,42.1,0.0,0.0,0.0]
[1780720139957,109.69,59944.76,42.1,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,42.1,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,42.1,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,42.1,0.0,0.0,0.0]
[1780720144826,109.69,59953.57,42.1,0.0,0.0,0.0]
[1780720144978,109.69,59953.57,42.1,0.0,0.0,0.0]
[1780720145136,109.69,59953.57,42.1,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,42.1,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,42.1,0.0,0.0,0.0]
[1780720147529,109.69,59954.07,42.1,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,42.1,0.0,0.0,0.0]
[1780720148252,109.69,59967.07,42.1,0.0,0.0,0.0]
[1780720149293,109.69,59985.77,42.1,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,42.1,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,42.1,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,42.1,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,42.1,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,42.1,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,42.1,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,42.1,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,42.1,0.0,0.0,0.0]
[1780720160239,109.69,59909.8,42.1,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,42.1,0.0,0.0,0.0]
[1780720163378,109.69,59903.76,42.1,0.0,0.0,0.0]
[1780720164387,109.69,59906.96,42.1,0.0,0.0,0.0]
[1780720164485,109.69,59913.28,42.1,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,42.1,0.0,0.0,0.0]
[1780720166638,109.69,59924.06,42.1,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,42.1,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,42.1,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,42.1,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,42.1,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,42.1,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,42.1,0.0,0.0,0.0]
[1780720179977,109.69,59959.48,42.1,0.0,0.0,0.0]
[1780720180586,109.69,59959.48,42.1,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,42.1,0.0,0.0,0.0]
[1780720183255,109.69,59965.79,42.1,0.0,0.0,0.0]
[1780720183365,109.69,59965.79,42.1,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,42.1,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,42.1,0.0,0.0,0.0]
[1780720190575,109.69,59947.89,42.1,0.0,0.0,0.0]
[1780720190809,109.69,59947.89,42.1,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,42.1,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,42.1,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,42.1,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,42.1,0.0,0.0,0.0]
[1780720197316,109.69,59967.52,42.1,0.0,0.0,0.0]
[1780720198392,109.69,59961.12,42.1,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,42.1,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,42.1,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,42.1,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,42.1,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,42.1,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,42.1,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,42.1,0.0,0.0,0.0]
[1780720208179,109.69,59993.31,42.1,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,42.1,0.0,0.0,0.0]
[1780720210058,109.69,59974.26,42.1,0.0,0.0,0.0]
[1780720210627,109.69,59981.13,42.1,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,42.1,0.0,0.0,0.0]
[1780720212934,109.69,59990.51,42.1,0.0,0.0,0.0]
[1780720213366,109.69,59990.51,42.1,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,42.1,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,42.1,0.0,0.0,0.0]
[1780720216555,109.69,59993.12,42.1,0.0,0.0,0.0]
[1780720217267,109.69,59996.48,42.1,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,42.1,0.0,0.0,0.0]
[1780720222293,109.69,60008.15,42.1,0.0,0.0,0.0]
[1780720223575,109.69,60005.18,42.1,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,42.1,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,42.1,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,42.1,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,42.1,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,42.1,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,42.1,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,42.1,0.0,0.0,0.0]
[1780720235824,109.69,60025.81,42.1,0.0,0.0,0.0]
[1780720237679,109.69,60025.05,42.1,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,42.1,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,42.1,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,42.1,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,42.1,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,42.1,0.0,0.0,0.0]
[1780720244209,109.69,59996.32,42.1,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,42.1,0.0,0.0,0.0]
[1780720247225,109.69,59990.74,42.1,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,42.1,0.0,0.0,0.0]
[1780720248337,109.69,59983.42,42.1,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,42.1,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,42.1,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,42.1,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,42.1,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,42.1,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,42.1,0.0,0.0,0.0]
[1780720254670,109.69,59904.01,42.1,0.0,0.0,0.0]
[1780720254698,109.69,59884.77,42.1,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,42.1,0.0,0.0,0.0]
[1780720256824,109.69,59859.9,42.1,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,42.1,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,42.1,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,42.1,0.0,0.0,0.0]
[1780720260652,109.69,59864.52,42.1,0.0,0.0,0.0]
[1780720261639,109.69,59864.51,42.1,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,42.1,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,42.1,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,42.1,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,42.1,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,42.1,0.0,0.0,0.0]
[1780720267637,109.69,59808.34,42.1,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,42.1,0.0,0.0,0.0]
[1780720268008,109.69,59801.78,42.1,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,42.1,0.0,0.0,0.0]
[1780720269941,109.69,59790.99,42.1,0.0,0.0,0.0]
[1780720270531,109.69,59790.99,42.1,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,42.1,0.0,0.0,0.0]
[1780720271335,109.69,59797.77,42.1,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,42.1,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,42.1,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,42.1,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,42.1,0.0,0.0,0.0]
[1780720276339,109.69,59847.73,42.1,0.0,0.0,0.0]
[1780720277298,109.69,59850.14,42.1,0.0,0.0,0.0]
[1780720277694,109.69,59850.14,42.1,0.0,0.0,0.0]
[1780720277745,109.69,59850.14,42.1,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,42.1,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,42.1,0.0,0.0,0.0]
[1780720282463,109.69,59833.28,42.1,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,42.1,0.0,0.0,0.0]
[1780720283058,109.69,59800.83,42.1,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,42.1,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,42.1,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,42.1,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,42.1,0.0,0.0,0.0]
[1780720291128,109.69,59790.38,42.1,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,42.1,0.0,0.0,0.0]
[1780720292380,109.69,59785.79,42.1,0.0,0.0,0.0]
[1780720294883,109.69,59780.18,42.1,0.0,0.0,0.0]
[1780720295580,109.69,59783.54,42.1,0.0,0.0,0.0]
[1780720297201,109.69,59785.86,42.1,0.0,0.0,0.0]
[1780720297635,109.69,59785.86,42.1,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,42.1,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,42.1,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,42.1,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,42.1,0.0,0.0,0.0]
[1780720307195,109.69,59774.16,42.1,0.0,0.0,0.0]
[1780720307656,109.69,59774.16,42.1,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,42.1,0.0,0.0,0.0]
[1780720311325,109.69,59766.17,42.1,0.0,0.0,0.0]
[1780720312309,109.69,59764.15,42.1,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,42.1,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,42.1,0.0,0.0,0.0]
[1780720314157,109.69,59764.74,42.1,0.0,0.0,0.0]
[1780720315391,109.69,59762.99,42.1,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,42.1,0.0,0.0,0.0]
[1780720319384,109.69,59772.68,42.1,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,42.1,0.0,0.0,0.0]
[1780720320230,109.69,59777.8,42.1,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,42.1,0.0,0.0,0.0]
[1780720322634,109.69,59791.65,42.1,0.0,0.0,0.0]
[1780720322823,109.69,59791.65,42.1,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,42.1,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,42.1,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,42.1,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,42.1,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,42.1,0.0,0.0,0.0]
[1780720330406,109.69,59755.74,42.1,0.0,0.0,0.0]
[1780720330482,109.69,59738.86,42.1,0.0,0.0,0.0]
[1780720331741,109.69,59738.86,42.1,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,42.1,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,42.1,0.0,0.0,0.0]
[1780720332776,109.69,59730.34,42.1,0.0,0.0,0.0]
[1780720332827,109.69,59730.34,42.1,0.0,0.0,0.0]
[1780720333661,109.69,59730.34,42.1,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,42.1,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,42.1,0.0,0.0,0.0]
[1780720341851,109.69,59717.42,42.1,0.0,0.0,0.0]
[1780720342663,109.69,59717.42,42.1,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,42.1,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,42.1,0.0,0.0,0.0]
[1780720344263,109.69,59744.05,42.1,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,42.1,0.0,0.0,0.0]
[1780720344866,109.69,59734.81,42.1,0.0,0.0,0.0]
[1780720345022,109.69,59734.81,42.1,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,42.1,0.0,0.0,0.0]
[1780720346368,109.69,59757.66,42.1,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,42.1,0.0,0.0,0.0]
[1780720347719,109.69,59753.75,42.1,0.0,0.0,0.0]
[1780720347608,109.69,59739.04,42.1,0.0,0.0,0.0]
[1780720348118,109.69,59739.04,42.1,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,42.1,0.0,0.0,0.0]
[1780720349193,109.69,59730.21,42.1,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,42.1,0.0,0.0,0.0]
[1780720349773,109.69,59726.55,42.1,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,42.1,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,42.1,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,42.1,0.0,0.0,0.0]
[1780720355651,109.69,59743.4,42.1,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,42.1,0.0,0.0,0.0]
[1780720356593,109.69,59737.15,42.1,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,42.1,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,42.1,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,42.1,0.0,0.0,0.0]
[1780720360639,109.69,59747.55,42.1,0.0,0.0,0.0]
[1780720360766,109.69,59747.55,42.1,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,42.1,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,42.1,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,42.1,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,42.1,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,42.1,0.0,0.0,0.0]
[1780720368685,109.69,59725.9,42.1,0.0,0.0,0.0]
[1780720368759,109.69,59725.9,42.1,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,42.1,0.0,0.0,0.0]
[1780720370776,109.69,59712.84,42.1,0.0,0.0,0.0]
[1780720370969,109.69,59715.0,42.1,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,42.1,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,42.1,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,42.1,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,42.1,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,42.1,0.0,0.0,0.0]
[1780720382862,109.69,59724.96,42.1,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,42.1,0.0,0.0,0.0]
[1780720383338,109.69,59731.37,42.1,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,42.1,0.0,0.0,0.0]
[1780720384145,109.69,59744.07,42.1,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,42.1,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,42.1,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,42.1,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,42.1,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,42.1,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,42.1,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,42.1,0.0,0.0,0.0]
[1780720402730,109.69,59733.48,42.1,0.0,0.0,0.0]
[1780720403856,109.69,59733.48,42.1,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,42.1,0.0,0.0,0.0]
[1780720404152,109.69,59679.88,42.1,0.0,0.0,0.0]
[1780720405573,109.69,59679.88,42.1,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,42.1,0.0,0.0,0.0]
[1780720407279,109.69,59671.61,42.1,0.0,0.0,0.0]
[1780720407832,109.69,59671.61,42.1,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,42.1,0.0,0.0,0.0]
[1780720408672,109.69,59676.38,42.1,0.0,0.0,0.0]
[1780720408932,109.69,59674.37,42.1,0.0,0.0,0.0]
[1780720410838,109.69,59658.91,42.1,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,42.1,0.0,0.0,0.0]
[1780720412304,109.69,59665.15,42.1,0.0,0.0,0.0]
[1780720413441,109.69,59663.16,42.1,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,42.1,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,42.1,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,42.1,0.0,0.0,0.0]
[1780720418980,109.69,59674.23,42.1,0.0,0.0,0.0]
[1780720419569,109.69,59674.23,42.1,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,42.1,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,42.1,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,42.1,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,42.1,0.0,0.0,0.0]
[1780720428098,109.69,59644.06,42.1,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,42.1,0.0,0.0,0.0]
[1780720429101,109.69,59636.8,42.1,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,42.1,0.0,0.0,0.0]
[1780720431859,109.69,59644.26,42.1,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,42.1,0.0,0.0,0.0]
[1780720434934,109.69,59639.01,42.1,0.0,0.0,0.0]
[1780720435885,109.69,59640.82,42.1,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,42.1,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,42.1,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,42.1,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,42.1,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,42.1,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,42.1,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,42.1,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,42.1,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,42.1,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,42.1,0.0,0.0,0.0]
[1780720449695,109.69,59597.57,42.1,0.0,0.0,0.0]
[1780720450527,109.69,59593.88,42.1,0.0,0.0,0.0]
[1780720452246,109.69,59592.43,42.1,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,42.1,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,42.1,0.0,0.0,0.0]
[1780720454839,109.69,59578.04,42.1,0.0,0.0,0.0]
[1780720454874,109.69,59578.04,42.1,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,42.1,0.0,0.0,0.0]
[1780720456731,109.69,59572.64,42.1,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,42.1,0.0,0.0,0.0]
[1780720457885,109.69,59564.09,42.1,0.0,0.0,0.0]
[1780720459108,109.69,59564.39,42.1,0.0,0.0,0.0]
[1780720459832,109.69,59553.19,42.1,0.0,0.0,0.0]
[1780720460334,109.69,59553.19,42.1,0.0,0.0,0.0]
[1780720461002,109.69,59553.19,42.1,0.0,0.0,0.0]
[1780720461496,109.69,59554.87,42.1,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,42.1,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,42.1,0.0,0.0,0.0]
[1780720465972,109.69,59541.32,42.1,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,42.1,0.0,0.0,0.0]
[1780720466958,109.69,59533.88,42.1,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,42.1,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,42.1,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,42.1,0.0,0.0,0.0]
[1780720470520,109.69,59515.9,42.1,0.0,0.0,0.0]
[1780720471500,109.69,59517.4,42.1,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,42.1,0.0,0.0,0.0]
[1780720473500,109.69,59516.76,42.1,0.0,0.0,0.0]
[1780720473710,109.69,59516.76,42.1,0.0,0.0,0.0]
[1780720473999,109.69,59516.76,42.1,0.0,0.0,0.0]
[1780720474590,109.69,59515.9,42.1,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,42.1,0.0,0.0,0.0]
[1780720477631,109.69,59533.78,42.1,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,42.1,0.0,0.0,0.0]
[1780720478545,109.69,59527.11,42.1,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,42.1,0.0,0.0,0.0]
[1780720483076,109.69,59518.4,42.1,0.0,0.0,0.0]
[1780720484013,109.69,59504.86,42.1,0.0,0.0,0.0]
[1780720485469,109.69,59502.82,42.1,0.0,0.0,0.0]
[1780720485626,109.69,59502.82,42.1,0.0,0.0,0.0]
[1780720487753,109.69,59508.49,42.1,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,42.1,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,42.1,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,42.1,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,42.1,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,42.1,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,42.1,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,42.1,0.0,0.0,0.0]
[1780720502229,109.69,59506.95,42.1,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,42.1,0.0,0.0,0.0]
[1780720502837,109.69,59526.09,42.1,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,42.1,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,42.1,0.0,0.0,0.0]
[1780720504736,109.69,59563.67,42.1,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,42.1,0.0,0.0,0.0]
[1780720505727,109.69,59555.66,42.1,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,42.1,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,42.1,0.0,0.0,0.0]
[1780720509364,109.69,59583.69,42.1,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,42.1,0.0,0.0,0.0]
[1780720511004,109.69,59598.81,42.1,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,42.1,0.0,0.0,0.0]
[1780720512396,109.69,59592.87,42.1,0.0,0.0,0.0]
[1780720512489,109.69,59592.87,42.1,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,42.1,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,42.1,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,42.1,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,42.1,0.0,0.0,0.0]
[1780720515428,109.69,59579.65,42.1,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,42.1,0.0,0.0,0.0]
[1780720516618,109.69,59567.5,42.1,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,42.1,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,42.1,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,42.1,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,42.1,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,42.1,0.0,0.0,0.0]
[1780720522092,109.69,59570.84,42.1,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,42.1,0.0,0.0,0.0]
[1780720522775,109.69,59582.83,42.1,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,42.1,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,42.1,0.0,0.0,0.0]
[1780720525027,109.69,59633.42,42.1,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,42.1,0.0,0.0,0.0]
[1780720526324,109.69,59611.97,42.1,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,42.1,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,42.1,0.0,0.0,0.0]
[1780720527505,109.69,59550.85,42.1,0.0,0.0,0.0]
[1780720528097,109.69,59550.85,42.1,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,42.1,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,42.1,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,42.1,0.0,0.0,0.0]
[1780720532363,109.69,59562.74,42.1,0.0,0.0,0.0]
[1780720532712,109.69,59562.74,42.1,0.0,0.0,0.0]
[1780720533088,109.69,59562.74,42.1,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,42.1,0.0,0.0,0.0]
[1780720533717,109.69,59577.4,42.1,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,42.1,0.0,0.0,0.0]
[1780720536734,109.69,59585.7,42.1,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,42.1,0.0,0.0,0.0]
[1780720537746,109.69,59581.57,42.1,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,42.1,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,42.1,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,42.1,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,42.1,0.0,0.0,0.0]
[1780720541437,109.69,59604.1,42.1,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,42.1,0.0,0.0,0.0]
[1780720542458,109.69,59609.02,42.1,0.0,0.0,0.0]
[1780720543395,109.69,59609.02,42.1,0.0,0.0,0.0]
[1780720542559,109.69,59604.33,42.1,0.0,0.0,0.0]
[1780720543647,109.69,59590.13,42.1,0.0,0.0,0.0]
[1780720544348,109.69,59590.13,42.1,0.0,0.0,0.0]
[1780720544576,109.69,59590.13,42.1,0.0,0.0,0.0]
[1780720545041,109.69,59590.13,42.1,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,42.1,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,42.1,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,42.1,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,42.1,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,42.1,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,42.1,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,42.1,0.0,0.0,0.0]
[1780720558520,109.69,59683.43,42.1,0.0,0.0,0.0]
[1780720558758,109.69,59687.41,42.1,0.0,0.0,0.0]
[1780720561169,109.69,59702.81,42.1,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,42.1,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,42.1,0.0,0.0,0.0]
[1780720564052,109.69,59720.62,42.1,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,42.1,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,42.1,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,42.1,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,42.1,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,42.1,0.0,0.0,0.0]
[1780720572805,109.69,59761.8,42.1,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,42.1,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,42.1,0.0,0.0,0.0]
[1780720574908,109.69,59739.26,42.1,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,42.1,0.0,0.0,0.0]
[1780720576049,109.69,59745.05,42.1,0.0,0.0,0.0]
[1780720576696,109.69,59743.62,42.1,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,42.1,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,42.1,0.0,0.0,0.0]
[1780720578644,109.69,59741.17,42.1,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,42.1,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,42.1,0.0,0.0,0.0]
[1780720581457,109.69,59698.82,42.1,0.0,0.0,0.0]
[1780720582407,109.69,59713.54,42.1,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,42.1,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,42.1,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,42.1,0.0,0.0,0.0]
[1780720585712,109.69,59771.64,42.1,0.0,0.0,0.0]
[1780720586224,109.69,59777.43,42.1,0.0,0.0,0.0]
[1780720586900,109.69,59777.43,42.1,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,42.1,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,42.1,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,42.1,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,42.1,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,42.1,0.0,0.0,0.0]
[1780720594340,109.69,59799.74,42.1,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,42.1,0.0,0.0,0.0]
[1780720595355,109.69,59796.09,42.1,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,42.1,0.0,0.0,0.0]
[1780720596679,109.69,59788.6,42.1,0.0,0.0,0.0]
[1780720597127,109.69,59788.6,42.1,0.0,0.0,0.0]
[1780720597370,109.69,59774.65,42.1,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,42.1,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,42.1,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,42.1,0.0,0.0,0.0]
[1780720604532,109.69,59783.13,42.1,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,42.1,0.0,0.0,0.0]
[1780720605598,109.69,59792.61,42.1,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,42.1,0.0,0.0,0.0]
[1780720606484,109.69,59826.35,42.1,0.0,0.0,0.0]
[1780720607153,109.69,59838.87,42.1,0.0,0.0,0.0]
[1780720607709,109.69,59838.87,42.1,0.0,0.0,0.0]
[1780720608581,109.69,59838.87,42.1,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,42.1,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,42.1,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,42.1,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,42.1,0.0,0.0,0.0]
[1780720613595,109.69,59821.03,42.1,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,42.1,0.0,0.0,0.0]
[1780720614593,109.69,59824.95,42.1,0.0,0.0,0.0]
[1780720616509,109.69,59826.08,42.1,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,42.1,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,42.1,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,42.1,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,42.1,0.0,0.0,0.0]
[1780720620268,109.69,59796.05,42.1,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,42.1,0.0,0.0,0.0]
[1780720621578,109.69,59788.34,42.1,0.0,0.0,0.0]
[1780720621598,109.69,59765.17,42.1,0.0,0.0,0.0]
[1780720622477,109.69,59765.17,42.1,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,42.1,0.0,0.0,0.0]
[1780720623144,109.69,59777.44,42.1,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,42.1,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,42.1,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,42.1,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,42.1,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,42.1,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,42.1,0.0,0.0,0.0]
[1780720635567,109.69,59731.06,42.1,0.0,0.0,0.0]
[1780720636442,109.69,59739.91,42.1,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,42.1,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,42.1,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,42.1,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,42.1,0.0,0.0,0.0]
[1780720643497,109.69,59757.41,42.1,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,42.1,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,42.1,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,42.1,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,42.1,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,42.1,0.0,0.0,0.0]
[1780720651676,109.69,59779.91,42.1,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,42.1,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,42.1,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,42.1,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,42.1,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,42.1,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,42.1,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,42.1,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,42.1,0.0,0.0,0.0]
[1780720662191,109.69,59748.41,42.1,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,42.1,0.0,0.0,0.0]
[1780720669060,109.69,59755.93,42.1,0.0,0.0,0.0]
[1780720669933,109.69,59753.17,42.1,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,42.1,0.0,0.0,0.0]
[1780720672131,109.69,59748.7,42.1,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,42.1,0.0,0.0,0.0]
[1780720673107,109.69,59776.68,42.1,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,42.1,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,42.1,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,42.1,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,42.1,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,42.1,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,42.1,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,42.1,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,42.1,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,42.1,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,42.1,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,42.1,0.0,0.0,0.0]
[1780720686466,109.69,59665.61,42.1,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,42.1,0.0,0.0,0.0]
[1780720687273,109.69,59658.95,42.1,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,42.1,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,42.1,0.0,0.0,0.0]
[1780720690661,109.69,59631.46,42.1,0.0,0.0,0.0]
[1780720691905,109.69,59633.4,42.1,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,42.1,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,42.1,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,42.1,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,42.1,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,42.1,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,42.1,0.0,0.0,0.0]
[1780720697961,109.69,59517.31,42.1,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,42.1,0.0,0.0,0.0]
[1780720699046,109.69,59511.51,42.1,0.0,0.0,0.0]
[1780720699474,109.69,59511.51,42.1,0.0,0.0,0.0]
[1780720700396,109.69,59512.74,42.1,0.0,0.0,0.0]
[1780720700854,109.69,59512.74,42.1,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,42.1,0.0,0.0,0.0]
[1780720702240,109.69,59536.12,42.1,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,42.1,0.0,0.0,0.0]
[1780720703858,109.69,59563.93,42.1,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,42.1,0.0,0.0,0.0]
[1780720704655,109.69,59626.68,42.1,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,42.1,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,42.1,0.0,0.0,0.0]
[1780720706846,109.69,59645.54,42.1,0.0,0.0,0.0]
[1780720708695,109.69,59649.67,42.1,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,42.1,0.0,0.0,0.0]
[1780720710206,109.69,59661.24,42.1,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,42.1,0.0,0.0,0.0]
[1780720710795,109.69,59690.38,42.1,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,42.1,0.0,0.0,0.0]
[1780720711458,109.69,59681.17,42.1,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,42.1,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,42.1,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,42.1,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,42.1,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,42.1,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,42.1,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,42.1,0.0,0.0,0.0]
[1780720719323,109.69,59604.52,42.1,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,42.1,0.0,0.0,0.0]
[1780720720712,109.69,59599.78,42.1,0.0,0.0,0.0]
[1780720720750,109.69,59599.78,42.1,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,42.1,0.0,0.0,0.0]
[1780720721724,109.69,59609.32,42.1,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,42.1,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,42.1,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,42.1,0.0,0.0,0.0]
[1780720726477,109.69,59621.53,42.1,0.0,0.0,0.0]
[1780720727052,109.69,59621.53,42.1,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,42.1,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,42.1,0.0,0.0,0.0]
[1780720730303,109.69,59618.1,42.1,0.0,0.0,0.0]
[1780720730998,109.69,59618.1,42.1,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,42.1,0.0,0.0,0.0]
[1780720733005,109.69,59613.05,42.1,0.0,0.0,0.0]
[1780720734006,109.69,59611.76,42.1,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,42.1,0.0,0.0,0.0]
[1780720736571,109.69,59617.75,42.1,0.0,0.0,0.0]
[1780720737331,109.69,59615.23,42.1,0.0,0.0,0.0]
[1780720741362,109.69,59619.05,42.1,0.0,0.0,0.0]
[1780720742061,109.69,59636.86,42.1,0.0,0.0,0.0]
[1780720742655,109.69,59649.67,42.1,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,42.1,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,42.1,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,42.1,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,42.1,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,42.1,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,42.1,0.0,0.0,0.0]
[1780720752370,109.69,59717.7,42.1,0.0,0.0,0.0]
[1780720754928,109.69,59713.51,42.1,0.0,0.0,0.0]
[1780720755021,109.69,59709.09,42.1,0.0,0.0,0.0]
[1780720756070,109.69,59690.12,42.1,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,42.1,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,42.1,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,42.1,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,42.1,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,42.1,0.0,0.0,0.0]
[1780720762570,109.69,59696.21,42.1,0.0,0.0,0.0]
[1780720762857,109.69,59696.21,42.1,0.0,0.0,0.0]
[1780720763109,109.69,59696.21,42.1,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,42.1,0.0,0.0,0.0]
[1780720763551,109.69,59692.27,42.1,0.0,0.0,0.0]
[1780720764203,109.69,59692.27,42.1,0.0,0.0,0.0]
[1780720765092,109.69,59690.07,42.1,0.0,0.0,0.0]
[1780720765714,109.69,59693.48,42.1,0.0,0.0,0.0]
[1780720767114,109.69,59695.85,42.1,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,42.1,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,42.1,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,42.1,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,42.1,0.0,0.0,0.0]
[1780720771448,109.69,59699.45,42.1,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,42.1,0.0,0.0,0.0]
[1780720772445,109.69,59693.48,42.1,0.0,0.0,0.0]
[1780720772518,109.69,59693.48,42.1,0.0,0.0,0.0]
[1780720772532,109.69,59687.8,42.1,0.0,0.0,0.0]
[1780720773513,109.69,59687.8,42.1,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,42.1,0.0,0.0,0.0]
[1780720776461,109.69,59694.62,42.1,0.0,0.0,0.0]
[1780720776845,109.69,59694.62,42.1,0.0,0.0,0.0]
[1780720778438,109.69,59695.88,42.1,0.0,0.0,0.0]
[1780720778519,109.69,59695.88,42.1,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,42.1,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,42.1,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,42.1,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,42.1,0.0,0.0,0.0]
[1780720784782,109.69,59708.75,42.1,0.0,0.0,0.0]
[1780720785555,109.69,59706.68,42.1,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,42.1,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,42.1,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,42.1,0.0,0.0,0.0]
[1780720789317,109.69,59716.11,42.1,0.0,0.0,0.0]
[1780720790350,109.69,59729.38,42.1,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,42.1,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,42.1,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,42.1,0.0,0.0,0.0]
[1780720797372,109.69,59710.46,42.1,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,42.1,0.0,0.0,0.0]
[1780720797828,109.69,59690.81,42.1,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,42.1,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,42.1,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,42.1,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,42.1,0.0,0.0,0.0]
[1780720802838,109.69,59673.72,42.1,0.0,0.0,0.0]
[1780720803286,109.69,59673.72,42.1,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,42.1,0.0,0.0,0.0]
[1780720806852,109.69,59678.71,42.1,0.0,0.0,0.0]
[1780720807900,109.69,59680.37,42.1,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,42.1,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,42.1,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,42.1,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,42.1,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,42.1,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,42.1,0.0,0.0,0.0]
[1780720814793,109.69,59707.24,42.1,0.0,0.0,0.0]
[1780720815016,109.69,59707.24,42.1,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,42.1,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,42.1,0.0,0.0,0.0]
[1780720817304,109.69,59695.22,42.1,0.0,0.0,0.0]
[1780720818302,109.69,59694.8,42.1,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,42.1,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,42.1,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,42.1,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,42.1,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,42.1,0.0,0.0,0.0]
[1780720824157,109.69,59654.98,42.1,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,42.1,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,42.1,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,42.1,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,42.1,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,42.1,0.0,0.0,0.0]
[1780720833174,109.69,59704.35,42.1,0.0,0.0,0.0]
[1780720834199,109.69,59703.94,42.1,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,42.1,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,42.1,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,42.1,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,42.1,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,42.1,0.0,0.0,0.0]
[1780720843444,109.69,59736.95,42.1,0.0,0.0,0.0]
[1780720844386,109.69,59753.75,42.1,0.0,0.0,0.0]
[1780720849784,109.69,59753.15,42.1,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,42.1,0.0,0.0,0.0]
[1780720850524,109.69,59790.33,42.1,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,42.1,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,42.1,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,42.1,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,42.1,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,42.1,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,42.1,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,42.1,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,42.1,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,42.1,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,42.1,0.0,0.0,0.0]
[1780720861965,109.69,59789.86,42.1,0.0,0.0,0.0]
[1780720862085,109.69,59789.86,42.1,0.0,0.0,0.0]
[1780720862665,109.69,59789.86,42.1,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,42.1,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,42.1,0.0,0.0,0.0]
[1780720864578,109.69,59788.61,42.1,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,42.1,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,42.1,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,42.1,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,42.1,0.0,0.0,0.0]
[1780720868966,109.69,59800.37,42.1,0.0,0.0,0.0]
[1780720869459,109.69,59800.37,42.1,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,42.1,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,42.1,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,42.1,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,42.1,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,42.1,0.0,0.0,0.0]
[1780720882730,109.69,59794.02,42.1,0.0,0.0,0.0]
[1780720883511,109.69,59796.49,42.1,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,42.1,0.0,0.0,0.0]
[1780720885835,109.69,59789.79,42.1,0.0,0.0,0.0]
[1780720886631,109.69,59789.79,42.1,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,42.1,0.0,0.0,0.0]
[1780720886905,109.69,59779.79,42.1,0.0,0.0,0.0]
[1780720887391,109.69,59779.79,42.1,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,42.1,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,42.1,0.0,0.0,0.0]
[1780720890951,109.69,59770.05,42.1,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,42.1,0.0,0.0,0.0]
[1780720891863,109.69,59789.72,42.1,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,42.1,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,42.1,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,42.1,0.0,0.0,0.0]
[1780720898260,109.69,59805.58,42.1,0.0,0.0,0.0]
[1780720898573,109.69,59805.58,42.1,0.0,0.0,0.0]
[1780720898873,109.69,59805.24,42.1,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,42.1,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,42.1,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,42.1,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,42.1,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,42.1,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,42.1,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,42.1,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,42.1,0.0,0.0,0.0]
[1780720910660,109.69,59755.25,42.1,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,42.1,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,42.1,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,42.1,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,42.1,0.0,0.0,0.0]
[1780720920092,109.69,59748.12,42.1,0.0,0.0,0.0]
[1780720921250,109.69,59757.43,42.1,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,42.1,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,42.1,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,42.1,0.0,0.0,0.0]
[1780720926361,109.69,59780.11,42.1,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,42.1,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,42.1,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,42.1,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,42.1,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,42.1,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,42.1,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,42.1,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,42.1,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,42.1,0.0,0.0,0.0]
[1780720938569,109.69,59746.16,42.1,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,42.1,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,42.1,0.0,0.0,0.0]
[1780720945692,109.69,59760.03,42.1,0.0,0.0,0.0]
[1780720946706,109.69,59758.64,42.1,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,42.1,0.0,0.0,0.0]
[1780720947273,109.69,59755.03,42.1,0.0,0.0,0.0]
[1780720949772,109.69,59761.93,42.1,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,42.1,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,42.1,0.0,0.0,0.0]
[1780720957653,109.69,59749.39,42.1,0.0,0.0,0.0]
[1780720958432,109.69,59750.33,42.1,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,42.1,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,42.1,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,42.1,0.0,0.0,0.0]
[1780720967370,109.69,59777.85,42.1,0.0,0.0,0.0]
[1780720967847,109.69,59777.85,42.1,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,42.1,0.0,0.0,0.0]
[1780720973504,109.69,59795.83,42.1,0.0,0.0,0.0]
[1780720973524,109.69,59774.35,42.1,0.0,0.0,0.0]
[1780720974547,109.69,59751.47,42.1,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,42.1,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,42.1,0.0,0.0,0.0]
[1780720977002,109.69,59729.82,42.1,0.0,0.0,0.0]
[1780720977642,109.69,59729.82,42.1,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,42.1,0.0,0.0,0.0]
[1780720980479,109.69,59735.16,42.1,0.0,0.0,0.0]
[1780720980890,109.69,59735.16,42.1,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,42.1,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,42.1,0.0,0.0,0.0]
[1780720982526,109.69,59757.67,42.1,0.0,0.0,0.0]
[1780720982649,109.69,59757.67,42.1,0.0,0.0,0.0]
[1780720982977,109.69,59760.85,42.1,0.0,0.0,0.0]
[1780720983655,109.69,59760.85,42.1,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,42.1,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,42.1,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,42.1,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,42.1,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,42.1,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,42.1,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,42.1,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,42.1,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,42.1,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,42.1,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,42.1,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,42.1,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,42.1,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,42.1,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,42.1,0.0,0.0,0.0]
[1780721009435,109.69,59780.66,42.1,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,42.1,0.0,0.0,0.0]
[1780721010393,109.69,59788.11,42.1,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,42.1,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,42.1,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,42.1,0.0,0.0,0.0]
[1780721014115,109.69,59799.63,42.1,0.0,0.0,0.0]
[1780721014158,109.69,59799.63,42.1,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,42.1,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,42.1,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,42.1,0.0,0.0,0.0]
[1780721020908,109.69,59812.02,42.1,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,42.1,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,42.1,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,42.1,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,42.1,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,42.1,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,42.1,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,42.1,0.0,0.0,0.0]
[1780721034742,109.69,59823.56,42.1,0.0,0.0,0.0]
[1780721034974,109.69,59830.08,42.1,0.0,0.0,0.0]
[1780721035758,109.69,59830.08,42.1,0.0,0.0,0.0]
[1780721036002,109.69,59819.94,42.1,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,42.1,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,42.1,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,42.1,0.0,0.0,0.0]
[1780721046605,109.69,59821.31,42.1,0.0,0.0,0.0]
[1780721047244,109.69,59820.54,42.1,0.0,0.0,0.0]
[1780721048222,109.69,59819.26,42.1,0.0,0.0,0.0]
[1780721048855,109.69,59819.26,42.1,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,42.1,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,42.1,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,42.1,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,42.1,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,42.1,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,42.1,0.0,0.0,0.0]
[1780721056275,109.69,59815.34,42.1,0.0,0.0,0.0]
[1780721056924,109.69,59815.34,42.1,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,42.1,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,42.1,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,42.1,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,42.1,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,42.1,0.0,0.0,0.0]
[1780721064309,109.69,59758.61,42.1,0.0,0.0,0.0]
[1780721065536,109.69,59759.45,42.1,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,42.1,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,42.1,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,42.1,0.0,0.0,0.0]
[1780721068554,109.69,59765.64,42.1,0.0,0.0,0.0]
[1780721068938,109.69,59765.64,42.1,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,42.1,0.0,0.0,0.0]
[1780721070693,109.69,59768.79,42.1,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,42.1,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,42.1,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,42.1,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,42.1,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,42.1,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,42.1,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,42.1,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,42.1,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,42.1,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,42.1,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,42.1,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,42.1,0.0,0.0,0.0]
[1780721094672,109.69,59792.72,42.1,0.0,0.0,0.0]
[1780721095106,109.69,59792.72,42.1,0.0,0.0,0.0]
[1780721095471,109.69,59791.75,42.1,0.0,0.0,0.0]
[1780721095717,109.69,59791.75,42.1,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,42.1,0.0,0.0,0.0]
[1780721098051,109.69,59800.68,42.1,0.0,0.0,0.0]
[1780721098846,109.69,59802.4,42.1,0.0,0.0,0.0]
[1780721100188,109.69,59789.51,42.1,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,42.1,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,42.1,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,42.1,0.0,0.0,0.0]
[1780721104470,109.69,59768.09,42.1,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,42.1,0.0,0.0,0.0]
[1780721105076,109.69,59798.93,42.1,0.0,0.0,0.0]
[1780721105773,109.69,59798.93,42.1,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,42.1,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,42.1,0.0,0.0,0.0]
[1780721108589,109.69,59732.21,42.1,0.0,0.0,0.0]
[1780721109457,109.69,59732.11,42.1,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,42.1,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,42.1,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,42.1,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,42.1,0.0,0.0,0.0]
[1780721114049,109.69,59740.55,42.1,0.0,0.0,0.0]
[1780721114182,109.69,59740.55,42.1,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,42.1,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,42.1,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,42.1,0.0,0.0,0.0]
[1780721123312,109.69,59724.24,42.1,0.0,0.0,0.0]
[1780721124076,109.69,59726.5,42.1,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,42.1,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,42.1,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,42.1,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,42.1,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,42.1,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,42.1,0.0,0.0,0.0]
[1780721131871,109.69,59739.27,42.1,0.0,0.0,0.0]
[1780721132882,109.69,59748.97,42.1,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,42.1,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,42.1,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,42.1,0.0,0.0,0.0]
[1780721139358,109.69,59720.32,42.1,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,42.1,0.0,0.0,0.0]
[1780721140137,109.69,59712.14,42.1,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,42.1,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,42.1,0.0,0.0,0.0]
[1780721145107,109.69,59701.97,42.1,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,42.1,0.0,0.0,0.0]
[1780721145508,109.69,59697.54,42.1,0.0,0.0,0.0]
[1780721146029,109.69,59697.54,42.1,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,42.1,0.0,0.0,0.0]
[1780721147019,109.69,59705.44,42.1,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,42.1,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,42.1,0.0,0.0,0.0]
[1780721156303,109.69,59721.58,42.1,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,42.1,0.0,0.0,0.0]
[1780721157318,109.69,59730.52,42.1,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,42.1,0.0,0.0,0.0]
[1780721158071,109.69,59702.49,42.1,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,42.1,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,42.1,0.0,0.0,0.0]
[1780721164024,109.69,59703.95,42.1,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,42.1,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,42.1,0.0,0.0,0.0]
[1780721166735,109.69,59725.56,42.1,0.0,0.0,0.0]
[1780721167417,109.69,59725.56,42.1,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,42.1,0.0,0.0,0.0]
[1780721167702,109.69,59735.24,42.1,0.0,0.0,0.0]
[1780721168700,109.69,59733.71,42.1,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,42.1,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,42.1,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,42.1,0.0,0.0,0.0]
[1780721171937,109.69,59749.28,42.1,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,42.1,0.0,0.0,0.0]
[1780721172716,109.69,59731.69,42.1,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,42.1,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,42.1,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,42.1,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,42.1,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,42.1,0.0,0.0,0.0]
[1780721178240,109.69,59747.15,42.1,0.0,0.0,0.0]
[1780721179263,109.69,59756.19,42.1,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,42.1,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,42.1,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,42.1,0.0,0.0,0.0]
[1780721183073,109.69,59788.68,42.1,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,42.1,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,42.1,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,42.1,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,42.1,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,42.1,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,42.1,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,42.1,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,42.1,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,42.1,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,42.1,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,42.1,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,42.1,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,42.1,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,42.1,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,42.1,0.0,0.0,0.0]
[1780721209528,109.69,59868.57,42.1,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,42.1,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,42.1,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,42.1,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,42.1,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,42.1,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,42.1,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,42.1,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,42.1,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,42.1,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,42.1,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,42.1,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,42.1,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,42.1,0.0,0.0,0.0]
[1780721230238,109.69,59897.07,42.1,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,42.1,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,42.1,0.0,0.0,0.0]
[1780721233466,109.69,59912.47,42.1,0.0,0.0,0.0]
[1780721234157,109.69,59911.1,42.1,0.0,0.0,0.0]
[1780721234299,109.69,59911.1,42.1,0.0,0.0,0.0]
[1780721235288,109.69,59908.33,42.1,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,42.1,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,42.1,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,42.1,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,42.1,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,42.1,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,42.1,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,42.1,0.0,0.0,0.0]
[1780721250169,109.69,59920.55,42.1,0.0,0.0,0.0]
[1780721250247,109.69,59920.55,42.1,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,42.1,0.0,0.0,0.0]
[1780721253985,109.69,59921.71,42.1,0.0,0.0,0.0]
[1780721254991,109.69,59923.8,42.1,0.0,0.0,0.0]
[1780721255531,109.69,59923.8,42.1,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,42.1,0.0,0.0,0.0]
[1780721256266,109.69,59916.37,42.1,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,42.1,0.0,0.0,0.0]
[1780721259036,109.69,59911.22,42.1,0.0,0.0,0.0]
[1780721259595,109.69,59911.22,42.1,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,42.1,0.0,0.0,0.0]
[1780721259925,109.69,59915.55,42.1,0.0,0.0,0.0]
[1780721259987,109.69,59915.55,42.1,0.0,0.0,0.0]
[1780721260768,109.69,59918.95,42.1,0.0,0.0,0.0]
[1780721261143,109.69,59918.95,42.1,0.0,0.0,0.0]
[1780721261591,109.69,59933.12,42.1,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,42.1,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,42.1,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,42.1,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,42.1,0.0,0.0,0.0]
[1780721268458,109.69,59958.57,42.1,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,42.1,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,42.1,0.0,0.0,0.0]
[1780721271990,109.69,59944.55,42.1,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,42.1,0.0,0.0,0.0]
[1780721272923,109.69,59958.89,42.1,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,42.1,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,42.1,0.0,0.0,0.0]
[1780721275739,109.69,59959.88,42.1,0.0,0.0,0.0]
[1780721276723,109.69,59956.56,42.1,0.0,0.0,0.0]
[1780721277557,109.69,59956.56,42.1,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,42.1,0.0,0.0,0.0]
[1780721278297,109.69,59939.96,42.1,0.0,0.0,0.0]
[1780721278455,109.69,59934.69,42.1,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,42.1,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,42.1,0.0,0.0,0.0]
[1780721280782,109.69,59934.82,42.1,0.0,0.0,0.0]
[1780721280912,109.69,59934.82,42.1,0.0,0.0,0.0]
[1780721281184,109.69,59934.82,42.1,0.0,0.0,0.0]
[1780721282170,109.69,59937.97,42.1,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,42.1,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,42.1,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,42.1,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,42.1,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,42.1,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,42.1,0.0,0.0,0.0]
[1780721296309,109.69,59955.03,42.1,0.0,0.0,0.0]
[1780721296950,109.69,59956.85,42.1,0.0,0.0,0.0]
[1780721297138,109.69,59956.85,42.1,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,42.1,0.0,0.0,0.0]
[1780721298122,109.69,59960.77,42.1,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,42.1,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,42.1,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,42.1,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,42.1,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,42.1,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,42.1,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,42.1,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,42.1,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,42.1,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,42.1,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,42.1,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,42.1,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,42.1,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,42.1,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,42.1,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,42.1,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,42.1,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,42.1,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,42.1,0.0,0.0,0.0]
[1780721332002,109.69,59977.04,42.1,0.0,0.0,0.0]
[1780721332507,109.69,59977.04,42.1,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,42.1,0.0,0.0,0.0]
[1780721334437,109.69,59981.13,42.1,0.0,0.0,0.0]
[1780721334762,109.69,59978.77,42.1,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,42.1,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,42.1,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,42.1,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,42.1,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,42.1,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,42.1,0.0,0.0,0.0]
[1780721354937,109.69,59963.47,42.1,0.0,0.0,0.0]
[1780721355335,109.69,59963.47,42.1,0.0,0.0,0.0]
[1780721356719,109.69,59955.3,42.1,0.0,0.0,0.0]
[1780721357741,109.69,59934.61,42.1,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,42.1,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,42.1,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,42.1,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,42.1,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,42.1,0.0,0.0,0.0]
[1780721369922,109.69,59898.16,42.1,0.0,0.0,0.0]
[1780721370224,109.69,59898.16,42.1,0.0,0.0,0.0]
[1780721370699,109.69,59872.94,42.1,0.0,0.0,0.0]
[1780721371298,109.69,59872.94,42.1,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,42.1,0.0,0.0,0.0]
[1780721371983,109.69,59855.5,42.1,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,42.1,0.0,0.0,0.0]
[1780721376649,109.69,59851.45,42.1,0.0,0.0,0.0]
[1780721377333,109.69,59851.77,42.1,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,42.1,0.0,0.0,0.0]
[1780721384506,109.69,59860.16,42.1,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,42.1,0.0,0.0,0.0]
[1780721385205,109.69,59853.35,42.1,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,42.1,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,42.1,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,42.1,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,42.1,0.0,0.0,0.0]
[1780721390364,109.69,59816.54,42.1,0.0,0.0,0.0]
[1780721390589,109.69,59811.36,42.1,0.0,0.0,0.0]
[1780721391453,109.69,59811.36,42.1,0.0,0.0,0.0]
[1780721391760,109.69,59768.05,42.1,0.0,0.0,0.0]
[1780721392539,109.69,59768.05,42.1,0.0,0.0,0.0]
[1780721392689,109.69,59768.05,42.1,0.0,0.0,0.0]
[1780721392778,109.69,59768.05,42.1,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,42.1,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,42.1,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,42.1,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,42.1,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,42.1,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,42.1,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,42.1,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,42.1,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,42.1,0.0,0.0,0.0]
[1780721410501,109.69,59761.44,42.1,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,42.1,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,42.1,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,42.1,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,42.1,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,42.1,0.0,0.0,0.0]
[1780721419568,109.69,59800.98,42.1,0.0,0.0,0.0]
[1780721420592,109.69,59825.22,42.1,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,42.1,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,42.1,0.0,0.0,0.0]
[1780721427548,109.69,59848.89,42.1,0.0,0.0,0.0]
[1780721427595,109.69,59855.37,42.1,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,42.1,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,42.1,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,42.1,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,42.1,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,42.1,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,42.1,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,42.1,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,42.1,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,42.1,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,42.1,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,42.1,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,42.1,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,42.1,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,42.1,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,42.1,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,42.1,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,42.1,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,42.1,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,42.1,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,42.1,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,42.1,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,42.1,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,42.1,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,42.1,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,42.1,0.0,0.0,0.0]
[1780721470902,109.69,59946.01,42.1,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,42.1,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,42.1,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,42.1,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,42.1,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,42.1,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,42.1,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,42.1,0.0,0.0,0.0]
[1780721486097,109.69,59950.04,42.1,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,42.1,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,42.1,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,42.1,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,42.1,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,42.1,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,42.1,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,42.1,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,42.1,0.0,0.0,0.0]
[1780721510139,109.69,60006.03,42.1,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,42.1,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,42.1,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,42.1,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,42.1,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,42.1,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,42.1,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,42.1,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,42.1,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,42.1,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,42.1,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,42.1,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,42.1,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,42.1,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,42.1,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,42.1,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,42.1,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,42.1,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,42.1,0.0,0.0,0.0]
[1780721536092,109.69,60137.76,42.1,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,42.1,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,42.1,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,42.1,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,42.1,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,42.1,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,42.1,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,42.1,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,42.1,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,42.1,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,42.1,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,42.1,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,42.1,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,42.1,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,42.1,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,42.1,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,42.1,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,42.1,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,42.1,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,42.1,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,42.1,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,42.1,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,42.1,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,42.1,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,42.1,0.0,0.0,0.0]
[1780721574518,109.69,60190.59,42.1,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,42.1,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,42.1,0.0,0.0,0.0]
[1780721582436,109.69,60196.14,42.1,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,42.1,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,42.1,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,42.1,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,42.1,0.0,0.0,0.0]
[1780721588407,109.69,60217.66,42.1,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,42.1,0.0,0.0,0.0]
[1780721588761,109.69,60214.03,42.1,0.0,0.0,0.0]
[1780721589231,109.69,60214.03,42.1,0.0,0.0,0.0]
[1780721589409,109.69,60214.03,42.1,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,42.1,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,42.1,0.0,0.0,0.0]
[1780721593198,109.69,60196.85,42.1,0.0,0.0,0.0]
[1780721593868,109.69,60196.85,42.1,0.0,0.0,0.0]
[1780721594163,109.69,60202.92,42.1,0.0,0.0,0.0]
[1780721594867,109.69,60202.92,42.1,0.0,0.0,0.0]
[1780721595305,109.69,60202.92,42.1,0.0,0.0,0.0]
[1780721595336,109.69,60202.92,42.1,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,42.1,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,42.1,0.0,0.0,0.0]
[1780721597467,109.69,60194.03,42.1,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,42.1,0.0,0.0,0.0]
[1780721597960,109.69,60200.88,42.1,0.0,0.0,0.0]
[1780721600367,109.69,60202.15,42.1,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,42.1,0.0,0.0,0.0]
[1780721601341,109.69,60197.65,42.1,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,42.1,0.0,0.0,0.0]
[1780721602396,109.69,60191.07,42.1,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,42.1,0.0,0.0,0.0]
[1780721603035,109.69,60195.19,42.1,0.0,0.0,0.0]
[1780721605480,109.69,60191.14,42.1,0.0,0.0,0.0]
[1780721605810,109.69,60188.33,42.1,0.0,0.0,0.0]
[1780721606761,109.69,60188.2,42.1,0.0,0.0,0.0]
[1780721607360,109.69,60195.37,42.1,0.0,0.0,0.0]
[1780721607542,109.69,60195.37,42.1,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,42.1,0.0,0.0,0.0]
[1780721613588,109.69,60191.56,42.1,0.0,0.0,0.0]
[1780721614558,109.69,60188.29,42.1,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,42.1,0.0,0.0,0.0]
[1780721615621,109.69,60176.65,42.1,0.0,0.0,0.0]
[1780721616729,109.69,60176.14,42.1,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,42.1,0.0,0.0,0.0]
[1780721619070,109.69,60169.78,42.1,0.0,0.0,0.0]
[1780721619729,109.69,60168.21,42.1,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,42.1,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,42.1,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,42.1,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,42.1,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,42.1,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,42.1,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,42.1,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,42.1,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,42.1,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,42.1,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,42.1,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,42.1,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,42.1,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,42.1,0.0,0.0,0.0]
[1780721645645,109.69,60208.31,42.1,0.0,0.0,0.0]
[1780721646085,109.69,60205.45,42.1,0.0,0.0,0.0]
[1780721646366,109.69,60211.47,42.1,0.0,0.0,0.0]
[1780721648252,109.69,60203.19,42.1,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,42.1,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,42.1,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,42.1,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,42.1,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,42.1,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,42.1,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,42.1,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,42.1,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,42.1,0.0,0.0,0.0]
[1780721663154,109.69,60233.53,42.1,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,42.1,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,42.1,0.0,0.0,0.0]
[1780721672582,109.69,60249.56,42.1,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,42.1,0.0,0.0,0.0]
[1780721673666,109.69,60263.51,42.1,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,42.1,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,42.1,0.0,0.0,0.0]
[1780721675072,109.69,60264.86,42.1,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,42.1,0.0,0.0,0.0]
[1780721676002,109.69,60256.1,42.1,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,42.1,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,42.1,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,42.1,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,42.1,0.0,0.0,0.0]
[1780721683369,109.69,60259.32,42.1,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,42.1,0.0,0.0,0.0]
[1780721683980,109.69,60252.12,42.1,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,42.1,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,42.1,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,42.1,0.0,0.0,0.0]
[1780721689623,109.69,60224.65,42.1,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,42.1,0.0,0.0,0.0]
[1780721690735,109.69,60228.28,42.1,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,42.1,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,42.1,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,42.1,0.0,0.0,0.0]
[1780721692996,109.69,60264.18,42.1,0.0,0.0,0.0]
[1780721693575,109.69,60264.18,42.1,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,42.1,0.0,0.0,0.0]
[1780721693982,109.69,60260.74,42.1,0.0,0.0,0.0]
[1780721694288,109.69,60260.74,42.1,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,42.1,0.0,0.0,0.0]
[1780721698525,109.69,60252.87,42.1,0.0,0.0,0.0]
[1780721699201,109.69,60252.67,42.1,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,42.1,0.0,0.0,0.0]
[1780721703610,109.69,60255.61,42.1,0.0,0.0,0.0]
[1780721704449,109.69,60254.54,42.1,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,42.1,0.0,0.0,0.0]
[1780721706081,109.69,60251.14,42.1,0.0,0.0,0.0]
[1780721707430,109.69,60251.14,42.1,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,42.1,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,42.1,0.0,0.0,0.0]
[1780721712202,109.69,60219.79,42.1,0.0,0.0,0.0]
[1780721716746,109.69,60217.31,42.1,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,42.1,0.0,0.0,0.0]
[1780721717264,109.69,60207.19,42.1,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,42.1,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,42.1,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,42.1,0.0,0.0,0.0]
[1780721725815,109.69,60192.93,42.1,0.0,0.0,0.0]
[1780721726580,109.69,60192.93,42.1,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,42.1,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,42.1,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,42.1,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,42.1,0.0,0.0,0.0]
[1780721734437,109.69,60201.8,42.1,0.0,0.0,0.0]
[1780721734468,109.69,60201.8,42.1,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,42.1,0.0,0.0,0.0]
[1780721739526,109.69,60203.42,42.1,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,42.1,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,42.1,0.0,0.0,0.0]
[1780721747053,109.69,60180.92,42.1,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,42.1,0.0,0.0,0.0]
[1780721747849,109.69,60185.38,42.1,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,42.1,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,42.1,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,42.1,0.0,0.0,0.0]
[1780721756590,109.69,60181.59,42.1,0.0,0.0,0.0]
[1780721757217,109.69,60179.41,42.1,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,42.1,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,42.1,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,42.1,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,42.1,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,42.1,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,42.1,0.0,0.0,0.0]
[1780721765767,109.69,60190.4,42.1,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,42.1,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,42.1,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,42.1,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,42.1,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,42.1,0.0,0.0,0.0]
[1780721783755,109.69,60168.97,42.1,0.0,0.0,0.0]
[1780721784564,109.69,60168.97,42.1,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,42.1,0.0,0.0,0.0]
[1780721785339,109.69,60162.89,42.1,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,42.1,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,42.1,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,42.1,0.0,0.0,0.0]
[1780721792462,109.69,60173.54,42.1,0.0,0.0,0.0]
[1780721792514,109.69,60173.54,42.1,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,42.1,0.0,0.0,0.0]
[1780721794756,109.69,60182.79,42.1,0.0,0.0,0.0]
[1780721795748,109.69,60184.45,42.1,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,42.1,0.0,0.0,0.0]
[1780721797547,109.69,60159.67,42.1,0.0,0.0,0.0]
[1780721798569,109.69,60129.43,42.1,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,42.1,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,42.1,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,42.1,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,42.1,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,42.1,0.0,0.0,0.0]
[1780721811188,109.69,60110.82,42.1,0.0,0.0,0.0]
[1780721811811,109.69,60110.82,42.1,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,42.1,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,42.1,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,42.1,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,42.1,0.0,0.0,0.0]
[1780721823332,109.69,60085.63,42.1,0.0,0.0,0.0]
[1780721824488,109.69,60083.65,42.1,0.0,0.0,0.0]
[1780721826503,109.69,60083.01,42.1,0.0,0.0,0.0]
[1780721826661,109.69,60083.01,42.1,0.0,0.0,0.0]
[1780721830220,109.69,60082.66,42.1,0.0,0.0,0.0]
[1780721830345,109.69,60082.66,42.1,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,42.1,0.0,0.0,0.0]
[1780721835734,109.69,60087.99,42.1,0.0,0.0,0.0]
[1780721838755,109.69,60082.83,42.1,0.0,0.0,0.0]
[1780721842940,109.69,60052.1,42.1,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,42.1,0.0,0.0,0.0]
[1780721844794,109.69,60043.4,42.1,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,42.1,0.0,0.0,0.0]
[1780721845474,109.69,60033.83,42.1,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,42.1,0.0,0.0,0.0]
[1780721847676,109.69,60012.52,42.1,0.0,0.0,0.0]
[1780721848473,109.69,60014.9,42.1,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,42.1,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,42.1,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,42.1,0.0,0.0,0.0]
[1780721854856,109.69,60014.65,42.1,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,42.1,0.0,0.0,0.0]
[1780721856553,109.69,60007.21,42.1,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,42.1,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,42.1,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,42.1,0.0,0.0,0.0]
[1780721860404,109.69,59998.89,42.1,0.0,0.0,0.0]
[1780721860863,109.69,59998.89,42.1,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,42.1,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,42.1,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,42.1,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,42.1,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,42.1,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,42.1,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,42.1,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,42.1,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,42.1,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,42.1,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,42.1,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,42.1,0.0,0.0,0.0]
[1780721880925,109.69,59994.18,42.1,0.0,0.0,0.0]
[1780721881595,109.69,59980.49,42.1,0.0,0.0,0.0]
[1780721882336,109.69,59980.49,42.1,0.0,0.0,0.0]
[1780721882857,109.69,59988.53,42.1,0.0,0.0,0.0]
[1780721886580,109.69,59988.35,42.1,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,42.1,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,42.1,0.0,0.0,0.0]
[1780721889035,109.69,59981.36,42.1,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,42.1,0.0,0.0,0.0]
[1780721889868,109.69,59974.7,42.1,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,42.1,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,42.1,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,42.1,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,42.1,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,42.1,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,42.1,0.0,0.0,0.0]
[1780721898812,109.69,60020.3,42.1,0.0,0.0,0.0]
[1780721899716,109.69,60039.39,42.1,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,42.1,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,42.1,0.0,0.0,0.0]
[1780721903768,109.69,60040.89,42.1,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,42.1,0.0,0.0,0.0]
[1780721904416,109.69,60047.71,42.1,0.0,0.0,0.0]
[1780721910501,109.69,60045.89,42.1,0.0,0.0,0.0]
[1780721911259,109.69,60048.3,42.1,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,42.1,0.0,0.0,0.0]
[1780721913539,109.69,60046.97,42.1,0.0,0.0,0.0]
[1780721915364,109.69,60053.11,42.1,0.0,0.0,0.0]
[1780721918771,109.69,60059.0,42.1,0.0,0.0,0.0]
[1780721919268,109.69,60059.0,42.1,0.0,0.0,0.0]
[1780721919686,109.69,60063.59,42.1,0.0,0.0,0.0]
[1780721920168,109.69,60063.59,42.1,0.0,0.0,0.0]
[1780721923643,109.69,60064.07,42.1,0.0,0.0,0.0]
[1780721924568,109.69,60062.01,42.1,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,42.1,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,42.1,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,42.1,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,42.1,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,42.1,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,42.1,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,42.1,0.0,0.0,0.0]
[1780721953702,109.69,60097.37,42.1,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,42.1,0.0,0.0,0.0]
[1780721956026,109.69,60105.91,42.1,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,42.1,0.0,0.0,0.0]
[1780721956711,109.69,60101.34,42.1,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,42.1,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,42.1,0.0,0.0,0.0]
[1780721961664,109.69,60090.53,42.1,0.0,0.0,0.0]
[1780721962249,109.69,60089.63,42.1,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,42.1,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,42.1,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,42.1,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,42.1,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,42.1,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,42.1,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,42.1,0.0,0.0,0.0]
[1780721977986,109.69,60074.4,42.1,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,42.1,0.0,0.0,0.0]
[1780721978614,109.69,60070.14,42.1,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,42.1,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,42.1,0.0,0.0,0.0]
[1780721983053,109.69,60069.65,42.1,0.0,0.0,0.0]
[1780721983773,109.69,60070.58,42.1,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,42.1,0.0,0.0,0.0]
[1780721984681,109.69,60073.95,42.1,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,42.1,0.0,0.0,0.0]
[1780721985326,109.69,60080.94,42.1,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,42.1,0.0,0.0,0.0]
[1780721992042,109.69,60078.92,42.1,0.0,0.0,0.0]
[1780721992705,109.69,60079.72,42.1,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,42.1,0.0,0.0,0.0]
[1780722001185,109.69,60086.75,42.1,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,42.1,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,42.1,0.0,0.0,0.0]
[1780722004663,109.69,60064.92,42.1,0.0,0.0,0.0]
[1780722005162,109.69,60064.92,42.1,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,42.1,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,42.1,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,42.1,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,42.1,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,42.1,0.0,0.0,0.0]
[1780722014297,109.69,60057.03,42.1,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,42.1,0.0,0.0,0.0]
[1780722015090,109.69,60047.08,42.1,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,42.1,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,42.1,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,42.1,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,42.1,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,42.1,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,42.1,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,42.1,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,42.1,0.0,0.0,0.0]
[1780722028369,109.69,60054.62,42.1,0.0,0.0,0.0]
[1780722028456,109.69,60054.62,42.1,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,42.1,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,42.1,0.0,0.0,0.0]
[1780722029922,109.69,60043.41,42.1,0.0,0.0,0.0]
[1780722030872,109.69,60042.21,42.1,0.0,0.0,0.0]
[1780722031190,109.69,60042.21,42.1,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,42.1,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,42.1,0.0,0.0,0.0]
[1780722033130,109.69,59986.06,42.1,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,42.1,0.0,0.0,0.0]
[1780722034169,109.69,59995.56,42.1,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,42.1,0.0,0.0,0.0]
[1780722034893,109.69,60000.12,42.1,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,42.1,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,42.1,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,42.1,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,42.1,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,42.1,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,42.1,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,42.1,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,42.1,0.0,0.0,0.0]
[1780722058934,109.69,59985.35,42.1,0.0,0.0,0.0]
[1780722059491,109.69,59985.35,42.1,0.0,0.0,0.0]
[1780722059565,109.69,59985.35,42.1,0.0,0.0,0.0]
[1780722059500,109.69,59975.6,42.1,0.0,0.0,0.0]
[1780722060250,109.69,59975.6,42.1,0.0,0.0,0.0]
[1780722060534,109.69,59970.47,42.1,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,42.1,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,42.1,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,42.1,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,42.1,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,42.1,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,42.1,0.0,0.0,0.0]
[1780722068702,109.69,59902.92,42.1,0.0,0.0,0.0]
[1780722069473,109.69,59902.92,42.1,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,42.1,0.0,0.0,0.0]
[1780722069616,109.69,59892.23,42.1,0.0,0.0,0.0]
[1780722069675,109.69,59892.23,42.1,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,42.1,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,42.1,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,42.1,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,42.1,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,42.1,0.0,0.0,0.0]
[1780722075703,109.69,59917.54,42.1,0.0,0.0,0.0]
[1780722076537,109.69,59917.54,42.1,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,42.1,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,42.1,0.0,0.0,0.0]
[1780722079439,109.69,59892.43,42.1,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,42.1,0.0,0.0,0.0]
[1780722083418,109.69,59849.94,42.1,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,42.1,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,42.1,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,42.1,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,42.1,0.0,0.0,0.0]
[1780722091184,109.69,59856.93,42.1,0.0,0.0,0.0]
[1780722092425,109.69,59871.95,42.1,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,42.1,0.0,0.0,0.0]
[1780722094351,109.69,59888.73,42.1,0.0,0.0,0.0]
[1780722094481,109.69,59888.73,42.1,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,42.1,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,42.1,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,42.1,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,42.1,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,42.1,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,42.1,0.0,0.0,0.0]
[1780722105465,109.69,59850.38,42.1,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,42.1,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,42.1,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,42.1,0.0,0.0,0.0]
[1780722109466,109.69,59838.91,42.1,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,42.1,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,42.1,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,42.1,0.0,0.0,0.0]
[1780722114793,109.69,59847.81,42.1,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,42.1,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,42.1,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,42.1,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,42.1,0.0,0.0,0.0]
[1780722121644,109.69,59812.75,42.1,0.0,0.0,0.0]
[1780722122648,109.69,59799.47,42.1,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,42.1,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,42.1,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,42.1,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,42.1,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,42.1,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,42.1,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,42.1,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,42.1,0.0,0.0,0.0]
[1780722131756,109.69,59660.39,42.1,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,42.1,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,42.1,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,42.1,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,42.1,0.0,0.0,0.0]
[1780722136636,109.69,59650.99,42.1,0.0,0.0,0.0]
[1780722137676,109.69,59666.97,42.1,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,42.1,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,42.1,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,42.1,0.0,0.0,0.0]
[1780722141116,109.69,59671.23,42.1,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,42.1,0.0,0.0,0.0]
[1780722142617,109.69,59644.3,42.1,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,42.1,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,42.1,0.0,0.0,0.0]
[1780722143879,109.69,59630.55,42.1,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,42.1,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,42.1,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,42.1,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,42.1,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,42.1,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,42.1,0.0,0.0,0.0]
[1780722154156,109.69,59690.86,42.1,0.0,0.0,0.0]
[1780722154713,109.69,59690.86,42.1,0.0,0.0,0.0]
[1780722156045,109.69,59688.03,42.1,0.0,0.0,0.0]
[1780722156539,109.69,59688.03,42.1,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,42.1,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,42.1,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,42.1,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,42.1,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,42.1,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,42.1,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,42.1,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,42.1,0.0,0.0,0.0]
[1780722168748,109.69,59747.69,42.1,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,42.1,0.0,0.0,0.0]
[1780722169753,109.69,59743.59,42.1,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,42.1,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,42.1,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,42.1,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,42.1,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,42.1,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,42.1,0.0,0.0,0.0]
[1780722174907,109.69,59784.54,42.1,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,42.1,0.0,0.0,0.0]
[1780722175906,109.69,59788.72,42.1,0.0,0.0,0.0]
[1780722176597,109.69,59788.72,42.1,0.0,0.0,0.0]
[1780722176912,109.69,59791.22,42.1,0.0,0.0,0.0]
[1780722177094,109.69,59791.22,42.1,0.0,0.0,0.0]
[1780722177546,109.69,59791.22,42.1,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,42.1,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,42.1,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,42.1,0.0,0.0,0.0]
[1780722183579,109.69,59776.31,42.1,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,42.1,0.0,0.0,0.0]
[1780722184099,109.69,59763.62,42.1,0.0,0.0,0.0]
[1780722184430,109.69,59763.62,42.1,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,42.1,0.0,0.0,0.0]
[1780722185538,109.69,59773.08,42.1,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,42.1,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,42.1,0.0,0.0,0.0]
[1780722187256,109.69,59781.23,42.1,0.0,0.0,0.0]
[1780722187623,109.69,59781.23,42.1,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,42.1,0.0,0.0,0.0]
[1780722188029,109.69,59775.75,42.1,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,42.1,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,42.1,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,42.1,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,42.1,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,42.1,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,42.1,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,42.1,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,42.1,0.0,0.0,0.0]
[1780722200707,109.69,59815.99,42.1,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,42.1,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,42.1,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,42.1,0.0,0.0,0.0]
[1780722204192,109.69,59811.83,42.1,0.0,0.0,0.0]
[1780722204732,109.69,59811.83,42.1,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,42.1,0.0,0.0,0.0]
[1780722205394,109.69,59826.36,42.1,0.0,0.0,0.0]
[1780722206098,109.69,59827.97,42.1,0.0,0.0,0.0]
[1780722206416,109.69,59827.97,42.1,0.0,0.0,0.0]
[1780722206528,109.69,59827.97,42.1,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,42.1,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,42.1,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,42.1,0.0,0.0,0.0]
[1780722209760,109.69,59843.37,42.1,0.0,0.0,0.0]
[1780722210805,109.69,59843.37,42.1,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,42.1,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,42.1,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,42.1,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,42.1,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,42.1,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,42.1,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,42.1,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,42.1,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,42.1,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,42.1,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,42.1,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,42.1,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,42.1,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,42.1,0.0,0.0,0.0]
[1780722237312,109.69,59851.77,42.1,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,42.1,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,42.1,0.0,0.0,0.0]
[1780722241811,109.69,59827.36,42.1,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,42.1,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,42.1,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,42.1,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,42.1,0.0,0.0,0.0]
[1780722249240,109.69,59797.66,42.1,0.0,0.0,0.0]
[1780722249959,109.69,59797.66,42.1,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,42.1,0.0,0.0,0.0]
[1780722250395,109.69,59815.42,42.1,0.0,0.0,0.0]
[1780722250493,109.69,59824.76,42.1,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,42.1,0.0,0.0,0.0]
[1780722252811,109.69,59814.89,42.1,0.0,0.0,0.0]
[1780722252812,109.69,59820.65,42.1,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,42.1,0.0,0.0,0.0]
[1780722255801,109.69,59838.31,42.1,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,42.1,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,42.1,0.0,0.0,0.0]
[1780722259887,109.69,59814.88,42.1,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,42.1,0.0,0.0,0.0]
[1780722269700,109.69,59816.78,42.1,0.0,0.0,0.0]
[1780722270701,109.69,59835.2,42.1,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,42.1,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,42.1,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,42.1,0.0,0.0,0.0]
[1780722276882,109.69,59864.23,42.1,0.0,0.0,0.0]
[1780722277775,109.69,59880.11,42.1,0.0,0.0,0.0]
[1780722278991,109.69,59880.11,42.1,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,42.1,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,42.1,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,42.1,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,42.1,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,42.1,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,42.1,0.0,0.0,0.0]
[1780722285893,109.69,59904.37,42.1,0.0,0.0,0.0]
[1780722286969,109.69,59902.43,42.1,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,42.1,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,42.1,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,42.1,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,42.1,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,42.1,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,42.1,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,42.1,0.0,0.0,0.0]
[1780722300303,109.69,59888.11,42.1,0.0,0.0,0.0]
[1780722300499,109.69,59888.11,42.1,0.0,0.0,0.0]
[1780722301120,109.69,59893.82,42.1,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,42.1,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,42.1,0.0,0.0,0.0]
[1780722304788,109.69,59892.88,42.1,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,42.1,0.0,0.0,0.0]
[1780722305534,109.69,59910.06,42.1,0.0,0.0,0.0]
[1780722306296,109.69,59911.23,42.1,0.0,0.0,0.0]
[1780722306365,109.69,59911.23,42.1,0.0,0.0,0.0]
[1780722306961,109.69,59911.23,42.1,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,42.1,0.0,0.0,0.0]
[1780722307768,109.69,59921.31,42.1,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,42.1,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,42.1,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,42.1,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,42.1,0.0,0.0,0.0]
[1780722311735,109.69,59941.23,42.1,0.0,0.0,0.0]
[1780722312070,109.69,59941.23,42.1,0.0,0.0,0.0]
[1780722312093,109.69,59941.23,42.1,0.0,0.0,0.0]
[1780722312664,109.69,59940.96,42.1,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,42.1,0.0,0.0,0.0]
[1780722314214,109.69,59937.45,42.1,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,42.1,0.0,0.0,0.0]
[1780722315924,109.69,59858.69,42.1,0.0,0.0,0.0]
[1780722316185,109.69,59858.69,42.1,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,42.1,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,42.1,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,42.1,0.0,0.0,0.0]
[1780722319433,109.69,59886.41,42.1,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,42.1,0.0,0.0,0.0]
[1780722320389,109.69,59881.72,42.1,0.0,0.0,0.0]
[1780722321098,109.69,59874.19,42.1,0.0,0.0,0.0]
[1780722322047,109.69,59868.54,42.1,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,42.1,0.0,0.0,0.0]
[1780722324515,109.69,59854.41,42.1,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,42.1,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,42.1,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,42.1,0.0,0.0,0.0]
[1780722331098,109.69,59835.29,42.1,0.0,0.0,0.0]
[1780722331110,109.69,59840.09,42.1,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,42.1,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,42.1,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,42.1,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,42.1,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,42.1,0.0,0.0,0.0]
[1780722343411,109.69,59856.24,42.1,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,42.1,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,42.1,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,42.1,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,42.1,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,42.1,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,42.1,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,42.1,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,42.1,0.0,0.0,0.0]
[1780722361347,109.69,59879.76,42.1,0.0,0.0,0.0]
[1780722362097,109.69,59865.6,42.1,0.0,0.0,0.0]
[1780722363243,109.69,59865.6,42.1,0.0,0.0,0.0]
[1780722363723,109.69,59867.2,42.1,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,42.1,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,42.1,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,42.1,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,42.1,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,42.1,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,42.1,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,42.1,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,42.1,0.0,0.0,0.0]
[1780722373794,109.69,59883.32,42.1,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,42.1,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,42.1,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,42.1,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,42.1,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,42.1,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,42.1,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,42.1,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,42.1,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,42.1,0.0,0.0,0.0]
[1780722385700,109.69,59939.93,42.1,0.0,0.0,0.0]
[1780722385791,109.69,59939.93,42.1,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,42.1,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,42.1,0.0,0.0,0.0]
[1780722388829,109.69,59955.83,42.1,0.0,0.0,0.0]
[1780722391207,109.69,59946.27,42.1,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,42.1,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,42.1,0.0,0.0,0.0]
[1780722397098,109.69,59966.12,42.1,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,42.1,0.0,0.0,0.0]
[1780722397841,109.69,59974.69,42.1,0.0,0.0,0.0]
[1780722399873,109.69,59987.0,42.1,0.0,0.0,0.0]
[1780722404664,109.69,59987.64,42.1,0.0,0.0,0.0]
[1780722405540,109.69,59987.64,42.1,0.0,0.0,0.0]
[1780722404833,109.69,59995.04,42.1,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,42.1,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,42.1,0.0,0.0,0.0]
[1780722411944,109.69,60023.71,42.1,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,42.1,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,42.1,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,42.1,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,42.1,0.0,0.0,0.0]
[1780722417054,109.69,60032.08,42.1,0.0,0.0,0.0]
[1780722417767,109.69,60031.65,42.1,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,42.1,0.0,0.0,0.0]
[1780722421020,109.69,60012.86,42.1,0.0,0.0,0.0]
[1780722422113,109.69,60004.17,42.1,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,42.1,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,42.1,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,42.1,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,42.1,0.0,0.0,0.0]
[1780722426797,109.69,59953.74,42.1,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,42.1,0.0,0.0,0.0]
[1780722427845,109.69,59929.08,42.1,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,42.1,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,42.1,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,42.1,0.0,0.0,0.0]
[1780722437517,109.69,59926.53,42.1,0.0,0.0,0.0]
[1780722437792,109.69,59925.91,42.1,0.0,0.0,0.0]
[1780722439108,109.69,59928.41,42.1,0.0,0.0,0.0]
[1780722439312,109.69,59928.41,42.1,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,42.1,0.0,0.0,0.0]
[1780722441271,109.69,59911.25,42.1,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,42.1,0.0,0.0,0.0]
[1780722442247,109.69,59915.58,42.1,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,42.1,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,42.1,0.0,0.0,0.0]
[1780722447253,109.69,59931.73,42.1,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,42.1,0.0,0.0,0.0]
[1780722447740,109.69,59927.34,42.1,0.0,0.0,0.0]
[1780722447835,109.69,59927.34,42.1,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,42.1,0.0,0.0,0.0]
[1780722448750,109.69,59937.56,42.1,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,42.1,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,42.1,0.0,0.0,0.0]
[1780722452591,109.69,59947.29,42.1,0.0,0.0,0.0]
[1780722453498,109.69,59947.29,42.1,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,42.1,0.0,0.0,0.0]
[1780722455429,109.69,59940.49,42.1,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,42.1,0.0,0.0,0.0]
[1780722456335,109.69,59944.66,42.1,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,42.1,0.0,0.0,0.0]
[1780722457207,109.69,59933.54,42.1,0.0,0.0,0.0]
[1780722457965,109.69,59931.88,42.1,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,42.1,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,42.1,0.0,0.0,0.0]
[1780722460267,109.69,59908.51,42.1,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,42.1,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,42.1,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,42.1,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,42.1,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,42.1,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,42.1,0.0,0.0,0.0]
[1780722468504,109.69,59760.49,42.1,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,42.1,0.0,0.0,0.0]
[1780722469080,109.69,59754.02,42.1,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,42.1,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,42.1,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,42.1,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,42.1,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,42.1,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,42.1,0.0,0.0,0.0]
[1780722476348,109.69,59853.8,42.1,0.0,0.0,0.0]
[1780722476438,109.69,59853.8,42.1,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,42.1,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,42.1,0.0,0.0,0.0]
[1780722479107,109.69,59872.35,42.1,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,42.1,0.0,0.0,0.0]
[1780722480102,109.69,59876.45,42.1,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,42.1,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,42.1,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,42.1,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,42.1,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,42.1,0.0,0.0,0.0]
[1780722487510,109.69,59916.38,42.1,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,42.1,0.0,0.0,0.0]
[1780722488334,109.69,59925.71,42.1,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,42.1,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,42.1,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,42.1,0.0,0.0,0.0]
[1780722493236,109.69,59960.39,42.1,0.0,0.0,0.0]
[1780722493500,109.69,59960.39,42.1,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,42.1,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,42.1,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,42.1,0.0,0.0,0.0]
[1780722498248,109.69,59943.98,42.1,0.0,0.0,0.0]
[1780722498288,109.69,59943.98,42.1,0.0,0.0,0.0]
[1780722500527,109.69,59942.71,42.1,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,42.1,0.0,0.0,0.0]
[1780722500919,109.69,59952.44,42.1,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,42.1,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,42.1,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,42.1,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,42.1,0.0,0.0,0.0]
[1780722504952,109.69,59965.19,42.1,0.0,0.0,0.0]
[1780722505659,109.69,59965.19,42.1,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,42.1,0.0,0.0,0.0]
[1780722506561,109.69,59970.61,42.1,0.0,0.0,0.0]
[1780722507379,109.69,59970.61,42.1,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,42.1,0.0,0.0,0.0]
[1780722508659,109.69,59991.93,42.1,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,42.1,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,42.1,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,42.1,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,42.1,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,42.1,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,42.1,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,42.1,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,42.1,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,42.1,0.0,0.0,0.0]
[1780722522637,109.69,59968.02,42.1,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,42.1,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,42.1,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,42.1,0.0,0.0,0.0]
[1780722528441,109.69,59954.35,42.1,0.0,0.0,0.0]
[1780722529218,109.69,59954.13,42.1,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,42.1,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,42.1,0.0,0.0,0.0]
[1780722532689,109.69,59962.68,42.1,0.0,0.0,0.0]
[1780722533010,109.69,59964.96,42.1,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,42.1,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,42.1,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,42.1,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,42.1,0.0,0.0,0.0]
[1780722542320,109.69,59948.73,42.1,0.0,0.0,0.0]
[1780722543277,109.69,59946.67,42.1,0.0,0.0,0.0]
[1780722543742,109.69,59959.63,42.1,0.0,0.0,0.0]
[1780722544684,109.69,59959.63,42.1,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,42.1,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,42.1,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,42.1,0.0,0.0,0.0]
[1780722550445,109.69,60012.08,42.1,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,42.1,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,42.1,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,42.1,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,42.1,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,42.1,0.0,0.0,0.0]
[1780722561142,109.69,59996.09,42.1,0.0,0.0,0.0]
[1780722562602,109.69,59997.69,42.1,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,42.1,0.0,0.0,0.0]
[1780722566226,109.69,60011.43,42.1,0.0,0.0,0.0]
[1780722567244,109.69,60011.43,42.1,0.0,0.0,0.0]
[1780722567991,109.69,60012.01,42.1,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,42.1,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,42.1,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,42.1,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,42.1,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,42.1,0.0,0.0,0.0]
[1780722579643,109.69,60015.61,42.1,0.0,0.0,0.0]
[1780722580380,109.69,60016.74,42.1,0.0,0.0,0.0]
[1780722583865,109.69,60018.7,42.1,0.0,0.0,0.0]
[1780722584510,109.69,60019.57,42.1,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,42.1,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,42.1,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,42.1,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,42.1,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,42.1,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,42.1,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,42.1,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,42.1,0.0,0.0,0.0]
[1780722600847,109.69,60047.06,42.1,0.0,0.0,0.0]
[1780722600705,109.69,60064.75,42.1,0.0,0.0,0.0]
[1780722601529,109.69,60064.75,42.1,0.0,0.0,0.0]
[1780722601798,109.69,60093.94,42.1,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,42.1,0.0,0.0,0.0]
[1780722603960,109.69,60109.48,42.1,0.0,0.0,0.0]
[1780722604054,109.69,60109.48,42.1,0.0,0.0,0.0]
[1780722604808,109.69,60115.63,42.1,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,42.1,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,42.1,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,42.1,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,42.1,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,42.1,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,42.1,0.0,0.0,0.0]
[1780722614548,109.69,60106.47,42.1,0.0,0.0,0.0]
[1780722616428,109.69,60108.61,42.1,0.0,0.0,0.0]
[1780722617620,109.69,60107.44,42.1,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,42.1,0.0,0.0,0.0]
[1780722618024,109.69,60113.9,42.1,0.0,0.0,0.0]
[1780722623082,109.69,60113.23,42.1,0.0,0.0,0.0]
[1780722623508,109.69,60113.23,42.1,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,42.1,0.0,0.0,0.0]
[1780722624789,109.69,60108.68,42.1,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,42.1,0.0,0.0,0.0]
[1780722625835,109.69,60112.16,42.1,0.0,0.0,0.0]
[1780722625924,109.69,60128.1,42.1,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,42.1,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,42.1,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,42.1,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,42.1,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,42.1,0.0,0.0,0.0]
[1780722633489,109.69,60198.44,42.1,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,42.1,0.0,0.0,0.0]
[1780722634425,109.69,60204.33,42.1,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,42.1,0.0,0.0,0.0]
[1780722635839,109.69,60212.33,42.1,0.0,0.0,0.0]
[1780722635938,109.69,60205.3,42.1,0.0,0.0,0.0]
[1780722636610,109.69,60205.3,42.1,0.0,0.0,0.0]
[1780722637221,109.69,60203.39,42.1,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,42.1,0.0,0.0,0.0]
[1780722640716,109.69,60198.47,42.1,0.0,0.0,0.0]
[1780722642388,109.69,60200.3,42.1,0.0,0.0,0.0]
[1780722643067,109.69,60202.86,42.1,0.0,0.0,0.0]
[1780722644746,109.69,60199.9,42.1,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,42.1,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,42.1,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,42.1,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,42.1,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,42.1,0.0,0.0,0.0]
[1780722652745,109.69,60154.16,42.1,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,42.1,0.0,0.0,0.0]
[1780722653344,109.69,60180.79,42.1,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,42.1,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,42.1,0.0,0.0,0.0]
[1780722656379,109.69,60178.75,42.1,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,42.1,0.0,0.0,0.0]
[1780722657975,109.69,60189.27,42.1,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,42.1,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,42.1,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,42.1,0.0,0.0,0.0]
[1780722660579,109.69,60213.88,42.1,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,42.1,0.0,0.0,0.0]
[1780722661752,109.69,60202.66,42.1,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,42.1,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,42.1,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,42.1,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,42.1,0.0,0.0,0.0]
[1780722666027,109.69,60232.04,42.1,0.0,0.0,0.0]
[1780722666108,109.69,60232.04,42.1,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,42.1,0.0,0.0,0.0]
[1780722666348,109.69,60223.77,42.1,0.0,0.0,0.0]
[1780722667065,109.69,60223.77,42.1,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,42.1,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,42.1,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,42.1,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,42.1,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,42.1,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,42.1,0.0,0.0,0.0]
[1780722676516,109.69,60166.95,42.1,0.0,0.0,0.0]
[1780722677064,109.69,60166.95,42.1,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,42.1,0.0,0.0,0.0]
[1780722678233,109.69,60156.77,42.1,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,42.1,0.0,0.0,0.0]
[1780722679314,109.69,60183.19,42.1,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,42.1,0.0,0.0,0.0]
[1780722686309,109.69,60175.21,42.1,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,42.1,0.0,0.0,0.0]
[1780722687467,109.69,60139.98,42.1,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,42.1,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,42.1,0.0,0.0,0.0]
[1780722692920,109.69,60120.19,42.1,0.0,0.0,0.0]
[1780722693869,109.69,60118.78,42.1,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,42.1,0.0,0.0,0.0]
[1780722695407,109.69,60119.53,42.1,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,42.1,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,42.1,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,42.1,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,42.1,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,42.1,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,42.1,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,42.1,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,42.1,0.0,0.0,0.0]
[1780722713171,109.69,60118.56,42.1,0.0,0.0,0.0]
[1780722713849,109.69,60099.07,42.1,0.0,0.0,0.0]
[1780722714808,109.69,60099.07,42.1,0.0,0.0,0.0]
[1780722716812,109.69,60101.9,42.1,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,42.1,0.0,0.0,0.0]
[1780722721103,109.69,60077.73,42.1,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,42.1,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,42.1,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,42.1,0.0,0.0,0.0]
[1780722725833,109.69,60067.35,42.1,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,42.1,0.0,0.0,0.0]
[1780722727988,109.69,60048.07,42.1,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,42.1,0.0,0.0,0.0]
[1780722733363,109.69,60035.84,42.1,0.0,0.0,0.0]
[1780722734141,109.69,60035.84,42.1,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,42.1,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,42.1,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,42.1,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,42.1,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,42.1,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,42.1,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,42.1,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,42.1,0.0,0.0,0.0]
[1780722748081,109.69,60045.59,42.1,0.0,0.0,0.0]
[1780722749127,109.69,60032.53,42.1,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,42.1,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,42.1,0.0,0.0,0.0]
[1780722758999,109.69,60012.62,42.1,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,42.1,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,42.1,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,42.1,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,42.1,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,42.1,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,42.1,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,42.1,0.0,0.0,0.0]
[1780722770072,109.69,60000.74,42.1,0.0,0.0,0.0]
[1780722770408,109.69,60000.74,42.1,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,42.1,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,42.1,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,42.1,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,42.1,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,42.1,0.0,0.0,0.0]
[1780722784396,109.69,60049.77,42.1,0.0,0.0,0.0]
[1780722784417,109.69,60049.77,42.1,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,42.1,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,42.1,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,42.1,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,42.1,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,42.1,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,42.1,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,42.1,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,42.1,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,42.1,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,42.1,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,42.1,0.0,0.0,0.0]
[1780722802410,109.69,60018.5,42.1,0.0,0.0,0.0]
[1780722803222,109.69,60018.5,42.1,0.0,0.0,0.0]
[1780722804260,109.69,60017.46,42.1,0.0,0.0,0.0]
[1780722804320,109.69,60003.63,42.1,0.0,0.0,0.0]
[1780722804860,109.69,60003.63,42.1,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,42.1,0.0,0.0,0.0]
[1780722805965,109.69,59999.64,42.1,0.0,0.0,0.0]
[1780722806210,109.69,59999.64,42.1,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,42.1,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,42.1,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,42.1,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,42.1,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,42.1,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,42.1,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,42.1,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,42.1,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,42.1,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,42.1,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,42.1,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,42.1,0.0,0.0,0.0]
[1780722827159,109.69,59962.64,42.1,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,42.1,0.0,0.0,0.0]
[1780722827488,109.69,59958.4,42.1,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,42.1,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,42.1,0.0,0.0,0.0]
[1780722835217,109.69,59958.06,42.1,0.0,0.0,0.0]
[1780722835281,109.69,59958.06,42.1,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,42.1,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,42.1,0.0,0.0,0.0]
[1780722841036,109.69,59964.19,42.1,0.0,0.0,0.0]
[1780722841307,109.69,59964.19,42.1,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,42.1,0.0,0.0,0.0]
[1780722842249,109.69,59968.24,42.1,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,42.1,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,42.1,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,42.1,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,42.1,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,42.1,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,42.1,0.0,0.0,0.0]
[1780722852208,109.69,59977.08,42.1,0.0,0.0,0.0]
[1780722853182,109.69,59975.76,42.1,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,42.1,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,42.1,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,42.1,0.0,0.0,0.0]
[1780722856519,109.69,59948.23,42.1,0.0,0.0,0.0]
[1780722857075,109.69,59948.23,42.1,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,42.1,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,42.1,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,42.1,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,42.1,0.0,0.0,0.0]
[1780722868443,109.69,59939.54,42.1,0.0,0.0,0.0]
[1780722869218,109.69,59940.32,42.1,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,42.1,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,42.1,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,42.1,0.0,0.0,0.0]
[1780722871618,109.69,59938.69,42.1,0.0,0.0,0.0]
[1780722872415,109.69,59938.69,42.1,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,42.1,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,42.1,0.0,0.0,0.0]
[1780722873806,109.69,59936.72,42.1,0.0,0.0,0.0]
[1780722874391,109.69,59936.72,42.1,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,42.1,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,42.1,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,42.1,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,42.1,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,42.1,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,42.1,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,42.1,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,42.1,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,42.1,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,42.1,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,42.1,0.0,0.0,0.0]
[1780722896510,109.69,59874.96,42.1,0.0,0.0,0.0]
[1780722897136,109.69,59874.96,42.1,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,42.1,0.0,0.0,0.0]
[1780722899125,109.69,59869.68,42.1,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,42.1,0.0,0.0,0.0]
[1780722899973,109.69,59873.48,42.1,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,42.1,0.0,0.0,0.0]
[1780722902205,109.69,59858.33,42.1,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,42.1,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,42.1,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,42.1,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,42.1,0.0,0.0,0.0]
[1780722911766,109.69,59870.8,42.1,0.0,0.0,0.0]
[1780722911838,109.69,59870.8,42.1,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,42.1,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,42.1,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,42.1,0.0,0.0,0.0]
[1780722915010,109.69,59900.09,42.1,0.0,0.0,0.0]
[1780722915522,109.69,59900.09,42.1,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,42.1,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,42.1,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,42.1,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,42.1,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,42.1,0.0,0.0,0.0]
[1780722922452,109.69,59929.48,42.1,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,42.1,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,42.1,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,42.1,0.0,0.0,0.0]
[1780722925625,109.69,59915.7,42.1,0.0,0.0,0.0]
[1780722926438,109.69,59915.7,42.1,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,42.1,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,42.1,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,42.1,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,42.1,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,42.1,0.0,0.0,0.0]
[1780722932503,109.69,59967.37,42.1,0.0,0.0,0.0]
[1780722932701,109.69,59967.37,42.1,0.0,0.0,0.0]
[1780722933251,109.69,59967.37,42.1,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,42.1,0.0,0.0,0.0]
[1780722937581,109.69,59987.39,42.1,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,42.1,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,42.1,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,42.1,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,42.1,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,42.1,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,42.1,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,42.1,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,42.1,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,42.1,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,42.1,0.0,0.0,0.0]
[1780722954567,109.69,59985.49,42.1,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,42.1,0.0,0.0,0.0]
[1780722956219,109.69,59968.58,42.1,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,42.1,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,42.1,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,42.1,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,42.1,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,42.1,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,42.1,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,42.1,0.0,0.0,0.0]
[1780722971613,109.69,59957.27,42.1,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,42.1,0.0,0.0,0.0]
[1780722973977,109.69,59961.23,42.1,0.0,0.0,0.0]
[1780722974190,109.69,59961.23,42.1,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,42.1,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,42.1,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,42.1,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,42.1,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,42.1,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,42.1,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,42.1,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,42.1,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,42.1,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,42.1,0.0,0.0,0.0]
[1780722993517,109.69,59994.66,42.1,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,42.1,0.0,0.0,0.0]
[1780722994153,109.69,59989.67,42.1,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,42.1,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,42.1,0.0,0.0,0.0]
[1780722999116,109.69,60010.98,42.1,0.0,0.0,0.0]
[1780722999292,109.69,60010.98,42.1,0.0,0.0,0.0]
[1780723000142,109.69,60023.75,42.1,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,42.1,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,42.1,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,42.1,0.0,0.0,0.0]
[1780723008737,109.69,60031.48,42.1,0.0,0.0,0.0]
[1780723009527,109.69,60060.39,42.1,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,42.1,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,42.1,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,42.1,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,42.1,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,42.1,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,42.1,0.0,0.0,0.0]
[1780723021576,109.69,60028.69,42.1,0.0,0.0,0.0]
[1780723022333,109.69,60021.23,42.1,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,42.1,0.0,0.0,0.0]
[1780723026311,109.69,60024.48,42.1,0.0,0.0,0.0]
[1780723026801,109.69,60024.48,42.1,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,42.1,0.0,0.0,0.0]
[1780723029482,109.69,59989.74,42.1,0.0,0.0,0.0]
[1780723030335,109.69,59957.62,42.1,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,42.1,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,42.1,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,42.1,0.0,0.0,0.0]
[1780723034408,109.69,59927.9,42.1,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,42.1,0.0,0.0,0.0]
[1780723035470,109.69,59932.92,42.1,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,42.1,0.0,0.0,0.0]
[1780723036033,109.69,59942.17,42.1,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,42.1,0.0,0.0,0.0]
[1780723036931,109.69,59932.56,42.1,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,42.1,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,42.1,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,42.1,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,42.1,0.0,0.0,0.0]
[1780723043468,109.69,59927.52,42.1,0.0,0.0,0.0]
[1780723044464,109.69,59930.61,42.1,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,42.1,0.0,0.0,0.0]
[1780723046393,109.69,59926.07,42.1,0.0,0.0,0.0]
[1780723046730,109.69,59926.07,42.1,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,42.1,0.0,0.0,0.0]
[1780723047432,109.69,59920.34,42.1,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,42.1,0.0,0.0,0.0]
[1780723048021,109.69,59929.75,42.1,0.0,0.0,0.0]
[1780723048514,109.69,59929.75,42.1,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,42.1,0.0,0.0,0.0]
[1780723049055,109.69,59932.93,42.1,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,42.1,0.0,0.0,0.0]
[1780723050565,109.69,59940.87,42.1,0.0,0.0,0.0]
[1780723051401,109.69,59942.08,42.1,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,42.1,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,42.1,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,42.1,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,42.1,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,42.1,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,42.1,0.0,0.0,0.0]
[1780723059741,109.69,59948.92,42.1,0.0,0.0,0.0]
[1780723060472,109.69,59952.04,42.1,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,42.1,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,42.1,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,42.1,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,42.1,0.0,0.0,0.0]
[1780723068139,109.69,59961.98,42.1,0.0,0.0,0.0]
[1780723068254,109.69,59961.98,42.1,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,42.1,0.0,0.0,0.0]
[1780723073524,109.69,59985.22,42.1,0.0,0.0,0.0]
[1780723074560,109.69,59992.66,42.1,0.0,0.0,0.0]
[1780723078918,109.69,59989.82,42.1,0.0,0.0,0.0]
[1780723079913,109.69,59989.87,42.1,0.0,0.0,0.0]
[1780723081480,109.69,59972.58,42.1,0.0,0.0,0.0]
[1780723082799,109.69,59985.06,42.1,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,42.1,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,42.1,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,42.1,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,42.1,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,42.1,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,42.1,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,42.1,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,42.1,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,42.1,0.0,0.0,0.0]
[1780723098609,109.69,60020.05,42.1,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,42.1,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,42.1,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,42.1,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,42.1,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,42.1,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,42.1,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,42.1,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,42.1,0.0,0.0,0.0]
[1780723118703,109.69,60030.02,42.1,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,42.1,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,42.1,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,42.1,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,42.1,0.0,0.0,0.0]
[1780723125831,109.69,60089.34,42.1,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,42.1,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,42.1,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,42.1,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,42.1,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,42.1,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,42.1,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,42.1,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,42.1,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,42.1,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,42.1,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,42.1,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,42.1,0.0,0.0,0.0]
[1780723142839,109.69,60031.45,42.1,0.0,0.0,0.0]
[1780723143470,109.69,60030.99,42.1,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,42.1,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,42.1,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,42.1,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,42.1,0.0,0.0,0.0]
[1780723146072,109.69,60057.53,42.1,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,42.1,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,42.1,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,42.1,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,42.1,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,42.1,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,42.1,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,42.1,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,42.1,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,42.1,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,42.1,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,42.1,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,42.1,0.0,0.0,0.0]
[1780723171740,109.69,60099.24,42.1,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,42.1,0.0,0.0,0.0]
[1780723172824,109.69,60099.01,42.1,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,42.1,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,42.1,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,42.1,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,42.1,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,42.1,0.0,0.0,0.0]
[1780723181329,109.69,60104.16,42.1,0.0,0.0,0.0]
[1780723182743,109.69,60107.21,42.1,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,42.1,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,42.1,0.0,0.0,0.0]
[1780723186629,109.69,60107.28,42.1,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,42.1,0.0,0.0,0.0]
[1780723187322,109.69,60111.48,42.1,0.0,0.0,0.0]
[1780723188819,109.69,60113.18,42.1,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,42.1,0.0,0.0,0.0]
[1780723189503,109.69,60118.17,42.1,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,42.1,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,42.1,0.0,0.0,0.0]
[1780723198260,109.69,60122.45,42.1,0.0,0.0,0.0]
[1780723199614,109.69,60122.45,42.1,0.0,0.0,0.0]
[1780723201062,109.69,60121.49,42.1,0.0,0.0,0.0]
[1780723201811,109.69,60120.55,42.1,0.0,0.0,0.0]
[1780723202526,109.69,60122.39,42.1,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,42.1,0.0,0.0,0.0]
[1780723203966,109.69,60138.85,42.1,0.0,0.0,0.0]
[1780723204881,109.69,60155.29,42.1,0.0,0.0,0.0]
[1780723205911,109.69,60155.29,42.1,0.0,0.0,0.0]
[1780723205974,109.69,60161.39,42.1,0.0,0.0,0.0]
[1780723206747,109.69,60161.39,42.1,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,42.1,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,42.1,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,42.1,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,42.1,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,42.1,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,42.1,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,42.1,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,42.1,0.0,0.0,0.0]
[1780723218978,109.69,60141.73,42.1,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,42.1,0.0,0.0,0.0]
[1780723223913,109.69,60123.95,42.1,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,42.1,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,42.1,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,42.1,0.0,0.0,0.0]
[1780723230449,109.69,60101.2,42.1,0.0,0.0,0.0]
[1780723231106,109.69,60103.56,42.1,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,42.1,0.0,0.0,0.0]
[1780723231873,109.69,60124.63,42.1,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,42.1,0.0,0.0,0.0]
[1780723233326,109.69,60137.79,42.1,0.0,0.0,0.0]
[1780723233577,109.69,60139.47,42.1,0.0,0.0,0.0]
[1780723237931,109.69,60137.73,42.1,0.0,0.0,0.0]
[1780723238068,109.69,60137.73,42.1,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,42.1,0.0,0.0,0.0]
[1780723239454,109.69,60143.15,42.1,0.0,0.0,0.0]
[1780723240100,109.69,60143.15,42.1,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,42.1,0.0,0.0,0.0]
[1780723246385,109.69,60136.34,42.1,0.0,0.0,0.0]
[1780723246607,109.69,60136.34,42.1,0.0,0.0,0.0]
[1780723247049,109.69,60128.0,42.1,0.0,0.0,0.0]
[1780723248078,109.69,60158.42,42.1,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,42.1,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,42.1,0.0,0.0,0.0]
[1780723252307,109.69,60171.35,42.1,0.0,0.0,0.0]
[1780723251785,109.69,60139.33,42.1,0.0,0.0,0.0]
[1780723252934,109.69,60139.33,42.1,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,42.1,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,42.1,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,42.1,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,42.1,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,42.1,0.0,0.0,0.0]
[1780723261064,109.69,60193.85,42.1,0.0,0.0,0.0]
[1780723262225,109.69,60200.32,42.1,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,42.1,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,42.1,0.0,0.0,0.0]
[1780723266738,109.69,60182.49,42.1,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,42.1,0.0,0.0,0.0]
[1780723267198,109.69,60185.85,42.1,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,42.1,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,42.1,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,42.1,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,42.1,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,42.1,0.0,0.0,0.0]
[1780723274370,109.69,60244.63,42.1,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,42.1,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,42.1,0.0,0.0,0.0]
[1780723278603,109.69,60262.39,42.1,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,42.1,0.0,0.0,0.0]
[1780723279654,109.69,60283.18,42.1,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,42.1,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,42.1,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,42.1,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,42.1,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,42.1,0.0,0.0,0.0]
[1780723286367,109.69,60305.39,42.1,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,42.1,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,42.1,0.0,0.0,0.0]
[1780723291825,109.69,60292.19,42.1,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,42.1,0.0,0.0,0.0]
[1780723292478,109.69,60299.34,42.1,0.0,0.0,0.0]
[1780723292650,109.69,60291.1,42.1,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,42.1,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,42.1,0.0,0.0,0.0]
[1780723298099,109.69,60297.15,42.1,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,42.1,0.0,0.0,0.0]
[1780723298971,109.69,60290.02,42.1,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,42.1,0.0,0.0,0.0]
[1780723300705,109.69,60293.57,42.1,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,42.1,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,42.1,0.0,0.0,0.0]
[1780723303112,109.69,60298.55,42.1,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,42.1,0.0,0.0,0.0]
[1780723304798,109.69,60373.21,42.1,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,42.1,0.0,0.0,0.0]
[1780723306479,109.69,60389.62,42.1,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,42.1,0.0,0.0,0.0]
[1780723307605,109.69,60405.44,42.1,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,42.1,0.0,0.0,0.0]
[1780723308872,109.69,60383.59,42.1,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,42.1,0.0,0.0,0.0]
[1780723309664,109.69,60378.82,42.1,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,42.1,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,42.1,0.0,0.0,0.0]
[1780723312580,109.69,60393.32,42.1,0.0,0.0,0.0]
[1780723313209,109.69,60393.32,42.1,0.0,0.0,0.0]
[1780723312678,109.69,60373.5,42.1,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,42.1,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,42.1,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,42.1,0.0,0.0,0.0]
[1780723317290,109.69,60306.48,42.1,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,42.1,0.0,0.0,0.0]
[1780723318095,109.69,60289.46,42.1,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,42.1,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,42.1,0.0,0.0,0.0]
[1780723321009,109.69,60277.92,42.1,0.0,0.0,0.0]
[1780723321950,109.69,60237.26,42.1,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,42.1,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,42.1,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,42.1,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,42.1,0.0,0.0,0.0]
[1780723328786,109.69,60233.86,42.1,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,42.1,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,42.1,0.0,0.0,0.0]
[1780723330616,109.69,60430.05,42.1,0.0,0.0,0.0]
[1780723332195,109.69,60430.05,42.1,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,42.1,0.0,0.0,0.0]
[1780723333032,109.69,60505.94,42.1,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,42.1,0.0,0.0,0.0]
[1780723333662,109.69,60486.05,42.1,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,42.1,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,42.1,0.0,0.0,0.0]
[1780723335550,109.69,60438.9,42.1,0.0,0.0,0.0]
[1780723335889,109.69,60438.9,42.1,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,42.1,0.0,0.0,0.0]
[1780723336952,109.69,60415.19,42.1,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,42.1,0.0,0.0,0.0]
[1780723338202,109.69,60445.98,42.1,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,42.1,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,42.1,0.0,0.0,0.0]
[1780723340338,109.69,60494.29,42.1,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,42.1,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,42.1,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,42.1,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,42.1,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,42.1,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,42.1,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,42.1,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,42.1,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,42.1,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,42.1,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,42.1,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,42.1,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,42.1,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,42.1,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,42.1,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,42.1,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,42.1,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,42.1,0.0,0.0,0.0]
[1780723364652,109.69,60707.65,42.1,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,42.1,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,42.1,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,42.1,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,42.1,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,42.1,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,42.1,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,42.1,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,42.1,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,42.1,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,42.1,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,42.1,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,42.1,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,42.1,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,42.1,0.0,0.0,0.0]
[1780723384046,109.69,60755.01,42.1,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,42.1,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,42.1,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,42.1,0.0,0.0,0.0]
[1780723388295,109.69,60764.48,42.1,0.0,0.0,0.0]
[1780723389060,109.69,60764.48,42.1,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,42.1,0.0,0.0,0.0]
[1780723389931,109.69,60797.84,42.1,0.0,0.0,0.0]
[1780723390112,109.69,60845.08,42.1,0.0,0.0,0.0]
[1780723390624,109.69,60849.38,42.1,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,42.1,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,42.1,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,42.1,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,42.1,0.0,0.0,0.0]
[1780723397188,109.69,60800.02,42.1,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,42.1,0.0,0.0,0.0]
[1780723398202,109.69,60775.71,42.1,0.0,0.0,0.0]
[1780723398168,109.69,60813.62,42.1,0.0,0.0,0.0]
[1780723398910,109.69,60827.56,42.1,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,42.1,0.0,0.0,0.0]
[1780723400639,109.69,60814.47,42.1,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,42.1,0.0,0.0,0.0]
[1780723402040,109.69,60835.79,42.1,0.0,0.0,0.0]
[1780723402455,109.69,60835.79,42.1,0.0,0.0,0.0]
[1780723402788,109.69,60851.53,42.1,0.0,0.0,0.0]
[1780723404167,109.69,60851.53,42.1,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,42.1,0.0,0.0,0.0]
[1780723404892,109.69,60857.58,42.1,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,42.1,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,42.1,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,42.1,0.0,0.0,0.0]
[1780723407581,109.69,60910.18,42.1,0.0,0.0,0.0]
[1780723409174,109.69,60941.36,42.1,0.0,0.0,0.0]
[1780723410068,109.69,60941.36,42.1,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,42.1,0.0,0.0,0.0]
[1780723410933,109.69,60956.36,42.1,0.0,0.0,0.0]
[1780723410948,109.69,60952.48,42.1,0.0,0.0,0.0]
[1780723412182,109.69,60952.48,42.1,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,42.1,0.0,0.0,0.0]
[1780723412833,109.69,60950.17,42.1,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,42.1,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,42.1,0.0,0.0,0.0]
[1780723416421,109.69,60907.03,42.1,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,42.1,0.0,0.0,0.0]
[1780723417036,109.69,60921.41,42.1,0.0,0.0,0.0]
[1780723417724,109.69,60921.43,42.1,0.0,0.0,0.0]
[1780723418057,109.69,60921.43,42.1,0.0,0.0,0.0]
[1780723418515,109.69,60922.73,42.1,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,42.1,0.0,0.0,0.0]
[1780723419480,109.69,60908.04,42.1,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,42.1,0.0,0.0,0.0]
[1780723422324,109.69,60934.34,42.1,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,42.1,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,42.1,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,42.1,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,42.1,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,42.1,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,42.1,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,42.1,0.0,0.0,0.0]
[1780723430993,109.69,60863.44,42.1,0.0,0.0,0.0]
[1780723431277,109.69,60863.44,42.1,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,42.1,0.0,0.0,0.0]
[1780723431493,109.69,60868.0,42.1,0.0,0.0,0.0]
[1780723432268,109.69,60868.0,42.1,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,42.1,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,42.1,0.0,0.0,0.0]
[1780723436289,109.69,60866.21,42.1,0.0,0.0,0.0]
[1780723436679,109.69,60866.49,42.1,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,42.1,0.0,0.0,0.0]
[1780723440011,109.69,60869.74,42.1,0.0,0.0,0.0]
[1780723441072,109.69,60893.19,42.1,0.0,0.0,0.0]
[1780723441727,109.69,60893.19,42.1,0.0,0.0,0.0]
[1780723441854,109.69,60893.19,42.1,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,42.1,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,42.1,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,42.1,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,42.1,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,42.1,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,42.1,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,42.1,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,42.1,0.0,0.0,0.0]
[1780723451493,109.69,60809.37,42.1,0.0,0.0,0.0]
[1780723452443,109.69,60809.37,42.1,0.0,0.0,0.0]
[1780723452897,109.69,60808.35,42.1,0.0,0.0,0.0]
[1780723453910,109.69,60806.2,42.1,0.0,0.0,0.0]
[1780723454153,109.69,60817.8,42.1,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,42.1,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,42.1,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,42.1,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,42.1,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,42.1,0.0,0.0,0.0]
[1780723461663,109.69,60803.98,42.1,0.0,0.0,0.0]
[1780723462518,109.69,60805.52,42.1,0.0,0.0,0.0]
[1780723463215,109.69,60805.52,42.1,0.0,0.0,0.0]
[1780723464392,109.69,60804.72,42.1,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,42.1,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,42.1,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,42.1,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,42.1,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,42.1,0.0,0.0,0.0]
[1780723470842,109.69,60778.74,42.1,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,42.1,0.0,0.0,0.0]
[1780723471644,109.69,60789.47,42.1,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,42.1,0.0,0.0,0.0]
[1780723474296,109.69,60798.79,42.1,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,42.1,0.0,0.0,0.0]
[1780723475259,109.69,60791.8,42.1,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,42.1,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,42.1,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,42.1,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,42.1,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,42.1,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,42.1,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,42.1,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,42.1,0.0,0.0,0.0]
[1780723488895,109.69,60771.94,42.1,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,42.1,0.0,0.0,0.0]
[1780723489626,109.69,60768.55,42.1,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,42.1,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,42.1,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,42.1,0.0,0.0,0.0]
[1780723493159,109.69,60777.43,42.1,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,42.1,0.0,0.0,0.0]
[1780723493798,109.69,60783.25,42.1,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,42.1,0.0,0.0,0.0]
[1780723495692,109.69,60787.46,42.1,0.0,0.0,0.0]
[1780723495779,109.69,60787.46,42.1,0.0,0.0,0.0]
[1780723495963,109.69,60787.46,42.1,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,42.1,0.0,0.0,0.0]
[1780723496746,109.69,60798.55,42.1,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,42.1,0.0,0.0,0.0]
[1780723497569,109.69,60801.69,42.1,0.0,0.0,0.0]
[1780723498264,109.69,60801.69,42.1,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,42.1,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,42.1,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,42.1,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,42.1,0.0,0.0,0.0]
[1780723503087,109.69,60758.49,42.1,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,42.1,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,42.1,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,42.1,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,42.1,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,42.1,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,42.1,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,42.1,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,42.1,0.0,0.0,0.0]
[1780723522520,109.69,60742.79,42.1,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,42.1,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,42.1,0.0,0.0,0.0]
[1780723527277,109.69,60741.44,42.1,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,42.1,0.0,0.0,0.0]
[1780723527760,109.69,60731.19,42.1,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,42.1,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,42.1,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,42.1,0.0,0.0,0.0]
[1780723533431,109.69,60728.8,42.1,0.0,0.0,0.0]
[1780723534404,109.69,60728.81,42.1,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,42.1,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,42.1,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,42.1,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,42.1,0.0,0.0,0.0]
[1780723540712,109.69,60723.8,42.1,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,42.1,0.0,0.0,0.0]
[1780723541653,109.69,60713.17,42.1,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,42.1,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,42.1,0.0,0.0,0.0]
[1780723544675,109.69,60701.33,42.1,0.0,0.0,0.0]
[1780723544914,109.69,60701.33,42.1,0.0,0.0,0.0]
[1780723545141,109.69,60701.33,42.1,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,42.1,0.0,0.0,0.0]
[1780723545979,109.69,60708.73,42.1,0.0,0.0,0.0]
[1780723546125,109.69,60708.73,42.1,0.0,0.0,0.0]
[1780723546756,109.69,60710.16,42.1,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,42.1,0.0,0.0,0.0]
[1780723548552,109.69,60720.67,42.1,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,42.1,0.0,0.0,0.0]
[1780723549340,109.69,60714.93,42.1,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,42.1,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,42.1,0.0,0.0,0.0]
[1780723553785,109.69,60759.68,42.1,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,42.1,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,42.1,0.0,0.0,0.0]
[1780723558811,109.69,60798.94,42.1,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,42.1,0.0,0.0,0.0]
[1780723559189,109.69,60837.69,42.1,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,42.1,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,42.1,0.0,0.0,0.0]
[1780723562297,109.69,60856.96,42.1,0.0,0.0,0.0]
[1780723563370,109.69,60854.08,42.1,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,42.1,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,42.1,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,42.1,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,42.1,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,42.1,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,42.1,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,42.1,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,42.1,0.0,0.0,0.0]
[1780723574433,109.69,60917.73,42.1,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,42.1,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,42.1,0.0,0.0,0.0]
[1780723576166,109.69,60932.24,42.1,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,42.1,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,42.1,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,42.1,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,42.1,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,42.1,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,42.1,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,42.1,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,42.1,0.0,0.0,0.0]
[1780723584358,109.69,60936.33,42.1,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,42.1,0.0,0.0,0.0]
[1780723585055,109.69,60929.21,42.1,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,42.1,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,42.1,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,42.1,0.0,0.0,0.0]
[1780723589249,109.69,60907.42,42.1,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,42.1,0.0,0.0,0.0]
[1780723589940,109.69,60890.15,42.1,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,42.1,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,42.1,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,42.1,0.0,0.0,0.0]
[1780723594512,109.69,60859.05,42.1,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,42.1,0.0,0.0,0.0]
[1780723595166,109.69,60848.32,42.1,0.0,0.0,0.0]
[1780723595323,109.69,60848.32,42.1,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,42.1,0.0,0.0,0.0]
[1780723597493,109.69,60861.78,42.1,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,42.1,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,42.1,0.0,0.0,0.0]
[1780723602940,109.69,60846.2,42.1,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,42.1,0.0,0.0,0.0]
[1780723604030,109.69,60837.27,42.1,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,42.1,0.0,0.0,0.0]
[1780723605485,109.69,60827.92,42.1,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,42.1,0.0,0.0,0.0]
[1780723606420,109.69,60844.08,42.1,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,42.1,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,42.1,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,42.1,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,42.1,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,42.1,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,42.1,0.0,0.0,0.0]
[1780723615389,109.69,60890.1,42.1,0.0,0.0,0.0]
[1780723615458,109.69,60890.1,42.1,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,42.1,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,42.1,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,42.1,0.0,0.0,0.0]
[1780723620984,109.69,60873.41,42.1,0.0,0.0,0.0]
[1780723621831,109.69,60866.59,42.1,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,42.1,0.0,0.0,0.0]
[1780723623883,109.69,60872.77,42.1,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,42.1,0.0,0.0,0.0]
[1780723624047,109.69,60878.21,42.1,0.0,0.0,0.0]
[1780723624429,109.69,60878.21,42.1,0.0,0.0,0.0]
[1780723624923,109.69,60878.21,42.1,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,42.1,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,42.1,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,42.1,0.0,0.0,0.0]
[1780723629621,109.69,60850.89,42.1,0.0,0.0,0.0]
[1780723630625,109.69,60845.94,42.1,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,42.1,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,42.1,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,42.1,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,42.1,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,42.1,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,42.1,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,42.1,0.0,0.0,0.0]
[1780723641485,109.69,60825.97,42.1,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,42.1,0.0,0.0,0.0]
[1780723642557,109.69,60831.62,42.1,0.0,0.0,0.0]
[1780723643205,109.69,60831.62,42.1,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,42.1,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,42.1,0.0,0.0,0.0]
[1780723646175,109.69,60820.7,42.1,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,42.1,0.0,0.0,0.0]
[1780723647615,109.69,60817.24,42.1,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,42.1,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,42.1,0.0,0.0,0.0]
[1780723649464,109.69,60831.9,42.1,0.0,0.0,0.0]
[1780723650216,109.69,60830.88,42.1,0.0,0.0,0.0]
[1780723651253,109.69,60829.94,42.1,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,42.1,0.0,0.0,0.0]
[1780723652256,109.69,60829.99,42.1,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,42.1,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,42.1,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,42.1,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,42.1,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,42.1,0.0,0.0,0.0]
[1780723659516,109.69,60808.83,42.1,0.0,0.0,0.0]
[1780723659711,109.69,60808.83,42.1,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,42.1,0.0,0.0,0.0]
[1780723662989,109.69,60776.93,42.1,0.0,0.0,0.0]
[1780723663774,109.69,60776.93,42.1,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,42.1,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,42.1,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,42.1,0.0,0.0,0.0]
[1780723673427,109.69,60757.04,42.1,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,42.1,0.0,0.0,0.0]
[1780723675434,109.69,60737.38,42.1,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,42.1,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,42.1,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,42.1,0.0,0.0,0.0]
[1780723681672,109.69,60739.16,42.1,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,42.1,0.0,0.0,0.0]
[1780723684700,109.69,60745.1,42.1,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,42.1,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,42.1,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,42.1,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,42.1,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,42.1,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,42.1,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,42.1,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,42.1,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,42.1,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,42.1,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,42.1,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,42.1,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,42.1,0.0,0.0,0.0]
[1780723709824,109.69,60709.3,42.1,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,42.1,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,42.1,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,42.1,0.0,0.0,0.0]
[1780723715692,109.69,60691.86,42.1,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,42.1,0.0,0.0,0.0]
[1780723716279,109.69,60699.04,42.1,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,42.1,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,42.1,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,42.1,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,42.1,0.0,0.0,0.0]
[1780723726351,109.69,60697.34,42.1,0.0,0.0,0.0]
[1780723727123,109.69,60697.34,42.1,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,42.1,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,42.1,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,42.1,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,42.1,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,42.1,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,42.1,0.0,0.0,0.0]
[1780723740996,109.69,60712.03,42.1,0.0,0.0,0.0]
[1780723742075,109.69,60740.32,42.1,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,42.1,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,42.1,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,42.1,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,42.1,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,42.1,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,42.1,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,42.1,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,42.1,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,42.1,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,42.1,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,42.1,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,42.1,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,42.1,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,42.1,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,42.1,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,42.1,0.0,0.0,0.0]
[1780723767604,109.69,60747.68,42.1,0.0,0.0,0.0]
[1780723768374,109.69,60745.44,42.1,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,42.1,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,42.1,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,42.1,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,42.1,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,42.1,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,42.1,0.0,0.0,0.0]
[1780723783809,109.69,60729.94,42.1,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,42.1,0.0,0.0,0.0]
[1780723784740,109.69,60715.98,42.1,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,42.1,0.0,0.0,0.0]
[1780723785823,109.69,60708.03,42.1,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,42.1,0.0,0.0,0.0]
[1780723786726,109.69,60728.01,42.1,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,42.1,0.0,0.0,0.0]
[1780723788282,109.69,60723.51,42.1,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,42.1,0.0,0.0,0.0]
[1780723789136,109.69,60728.94,42.1,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,42.1,0.0,0.0,0.0]
[1780723790564,109.69,60741.3,42.1,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,42.1,0.0,0.0,0.0]
[1780723791537,109.69,60759.96,42.1,0.0,0.0,0.0]
[1780723792195,109.69,60759.96,42.1,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,42.1,0.0,0.0,0.0]
[1780723792862,109.69,60746.25,42.1,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,42.1,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,42.1,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,42.1,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,42.1,0.0,0.0,0.0]
[1780723800544,109.69,60729.88,42.1,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,42.1,0.0,0.0,0.0]
[1780723801241,109.69,60720.15,42.1,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,42.1,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,42.1,0.0,0.0,0.0]
[1780723805632,109.69,60720.89,42.1,0.0,0.0,0.0]
[1780723806443,109.69,60720.89,42.1,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,42.1,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,42.1,0.0,0.0,0.0]
[1780723808507,109.69,60744.44,42.1,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,42.1,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,42.1,0.0,0.0,0.0]
[1780723812240,109.69,60750.51,42.1,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,42.1,0.0,0.0,0.0]
[1780723812885,109.69,60738.79,42.1,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,42.1,0.0,0.0,0.0]
[1780723814103,109.69,60746.4,42.1,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,42.1,0.0,0.0,0.0]
[1780723815097,109.69,60742.1,42.1,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,42.1,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,42.1,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,42.1,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,42.1,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,42.1,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,42.1,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,42.1,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,42.1,0.0,0.0,0.0]
[1780723830373,109.69,60712.02,42.1,0.0,0.0,0.0]
[1780723830585,109.69,60712.02,42.1,0.0,0.0,0.0]
[1780723830685,109.69,60707.57,42.1,0.0,0.0,0.0]
[1780723831360,109.69,60707.57,42.1,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,42.1,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,42.1,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,42.1,0.0,0.0,0.0]
[1780723835108,109.69,60698.92,42.1,0.0,0.0,0.0]
[1780723835550,109.69,60698.92,42.1,0.0,0.0,0.0]
[1780723837406,109.69,60699.91,42.1,0.0,0.0,0.0]
[1780723837483,109.69,60699.91,42.1,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,42.1,0.0,0.0,0.0]
[1780723839366,109.69,60713.91,42.1,0.0,0.0,0.0]
[1780723839417,109.69,60713.91,42.1,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,42.1,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,42.1,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,42.1,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,42.1,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,42.1,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,42.1,0.0,0.0,0.0]
[1780723849386,109.69,60681.9,42.1,0.0,0.0,0.0]
[1780723849595,109.69,60681.9,42.1,0.0,0.0,0.0]
[1780723849491,109.69,60676.98,42.1,0.0,0.0,0.0]
[1780723850648,109.69,60675.68,42.1,0.0,0.0,0.0]
[1780723851373,109.69,60675.68,42.1,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,42.1,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,42.1,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,42.1,0.0,0.0,0.0]
[1780723860160,109.69,60682.83,42.1,0.0,0.0,0.0]
[1780723860957,109.69,60682.83,42.1,0.0,0.0,0.0]
[1780723861036,109.69,60682.83,42.1,0.0,0.0,0.0]
[1780723861088,109.69,60682.83,42.1,0.0,0.0,0.0]
[1780723861996,109.69,60682.45,42.1,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,42.1,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,42.1,0.0,0.0,0.0]
[1780723865208,109.69,60699.82,42.1,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,42.1,0.0,0.0,0.0]
[1780723865915,109.69,60686.77,42.1,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,42.1,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,42.1,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,42.1,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,42.1,0.0,0.0,0.0]
[1780723870650,109.69,60701.58,42.1,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,42.1,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,42.1,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,42.1,0.0,0.0,0.0]
[1780723873906,109.69,60696.66,42.1,0.0,0.0,0.0]
[1780723874093,109.69,60705.36,42.1,0.0,0.0,0.0]
[1780723874938,109.69,60705.36,42.1,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,42.1,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,42.1,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,42.1,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,42.1,0.0,0.0,0.0]
[1780723881632,109.69,60676.07,42.1,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,42.1,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,42.1,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,42.1,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,42.1,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,42.1,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,42.1,0.0,0.0,0.0]
[1780723894680,109.69,60657.72,42.1,0.0,0.0,0.0]
[1780723894244,109.69,60673.34,42.1,0.0,0.0,0.0]
[1780723895388,109.69,60673.34,42.1,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,42.1,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,42.1,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,42.1,0.0,0.0,0.0]
[1780723899677,109.69,60652.46,42.1,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,42.1,0.0,0.0,0.0]
[1780723899932,109.69,60639.28,42.1,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,42.1,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,42.1,0.0,0.0,0.0]
[1780723902888,109.69,60619.82,42.1,0.0,0.0,0.0]
[1780723903295,109.69,60619.82,42.1,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,42.1,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,42.1,0.0,0.0,0.0]
[1780723904809,109.69,60632.56,42.1,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,42.1,0.0,0.0,0.0]
[1780723905755,109.69,60626.61,42.1,0.0,0.0,0.0]
[1780723907504,109.69,60626.28,42.1,0.0,0.0,0.0]
[1780723907576,109.69,60626.28,42.1,0.0,0.0,0.0]
[1780723907628,109.69,60626.28,42.1,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,42.1,0.0,0.0,0.0]
[1780723908553,109.69,60622.84,42.1,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,42.1,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,42.1,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,42.1,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,42.1,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,42.1,0.0,0.0,0.0]
[1780723922714,109.69,60621.35,42.1,0.0,0.0,0.0]
[1780723923463,109.69,60619.74,42.1,0.0,0.0,0.0]
[1780723926615,109.69,60619.1,42.1,0.0,0.0,0.0]
[1780723927473,109.69,60617.87,42.1,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,42.1,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,42.1,0.0,0.0,0.0]
[1780723928763,109.69,60606.88,42.1,0.0,0.0,0.0]
[1780723929725,109.69,60606.88,42.1,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,42.1,0.0,0.0,0.0]
[1780723930313,109.69,60594.17,42.1,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,42.1,0.0,0.0,0.0]
[1780723931089,109.69,60600.58,42.1,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,42.1,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,42.1,0.0,0.0,0.0]
[1780723935597,109.69,60605.99,42.1,0.0,0.0,0.0]
[1780723936643,109.69,60600.79,42.1,0.0,0.0,0.0]
[1780723937417,109.69,60600.79,42.1,0.0,0.0,0.0]
[1780723938156,109.69,60601.75,42.1,0.0,0.0,0.0]
[1780723944397,109.69,60601.72,42.1,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,42.1,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,42.1,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,42.1,0.0,0.0,0.0]
[1780723951358,109.69,60608.83,42.1,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,42.1,0.0,0.0,0.0]
[1780723952197,109.69,60609.14,42.1,0.0,0.0,0.0]
[1780723955212,109.69,60609.64,42.1,0.0,0.0,0.0]
[1780723955424,109.69,60609.64,42.1,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,42.1,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,42.1,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,42.1,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,42.1,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,42.1,0.0,0.0,0.0]
[1780723960720,109.69,60628.95,42.1,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,42.1,0.0,0.0,0.0]
[1780723961976,109.69,60616.75,42.1,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,42.1,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,42.1,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,42.1,0.0,0.0,0.0]
[1780723966484,109.69,60613.95,42.1,0.0,0.0,0.0]
[1780723966726,109.69,60613.95,42.1,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,42.1,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,42.1,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,42.1,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,42.1,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,42.1,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,42.1,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,42.1,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,42.1,0.0,0.0,0.0]
[1780723980538,109.69,60621.49,42.1,0.0,0.0,0.0]
[1780723980596,109.69,60621.49,42.1,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,42.1,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,42.1,0.0,0.0,0.0]
[1780723983158,109.69,60599.35,42.1,0.0,0.0,0.0]
[1780723983246,109.69,60599.35,42.1,0.0,0.0,0.0]
[1780723984036,109.69,60599.46,42.1,0.0,0.0,0.0]
[1780723984767,109.69,60599.46,42.1,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,42.1,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,42.1,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,42.1,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,42.1,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,42.1,0.0,0.0,0.0]
[1780723998645,109.69,60596.97,42.1,0.0,0.0,0.0]
[1780723999450,109.69,60597.58,42.1,0.0,0.0,0.0]
[1780724000211,109.69,60597.81,42.1,0.0,0.0,0.0]
[1780724000687,109.69,60597.81,42.1,0.0,0.0,0.0]
[1780724002136,109.69,60598.84,42.1,0.0,0.0,0.0]
[1780724002244,109.69,60598.84,42.1,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,42.1,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,42.1,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,42.1,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,42.1,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,42.1,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,42.1,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,42.1,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,42.1,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,42.1,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,42.1,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,42.1,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,42.1,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,42.1,0.0,0.0,0.0]
[1780724028431,109.69,60647.16,42.1,0.0,0.0,0.0]
[1780724029497,109.69,60648.45,42.1,0.0,0.0,0.0]
[1780724029794,109.69,60627.89,42.1,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,42.1,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,42.1,0.0,0.0,0.0]
[1780724032309,109.69,60627.92,42.1,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,42.1,0.0,0.0,0.0]
[1780724033221,109.69,60633.02,42.1,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,42.1,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,42.1,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,42.1,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,42.1,0.0,0.0,0.0]
[1780724040546,109.69,60613.02,42.1,0.0,0.0,0.0]
[1780724041217,109.69,60613.02,42.1,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,42.1,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,42.1,0.0,0.0,0.0]
[1780724043231,109.69,60628.08,42.1,0.0,0.0,0.0]
[1780724043296,109.69,60628.08,42.1,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,42.1,0.0,0.0,0.0]
[1780724043910,109.69,60623.31,42.1,0.0,0.0,0.0]
[1780724044307,109.69,60623.31,42.1,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,42.1,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,42.1,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,42.1,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,42.1,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,42.1,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,42.1,0.0,0.0,0.0]
[1780724058484,109.69,60627.87,42.1,0.0,0.0,0.0]
[1780724059421,109.69,60626.16,42.1,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,42.1,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,42.1,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,42.1,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,42.1,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,42.1,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,42.1,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,42.1,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,42.1,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,42.1,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,42.1,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,42.1,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,42.1,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,42.1,0.0,0.0,0.0]
[1780724085529,109.69,60602.3,42.1,0.0,0.0,0.0]
[1780724086145,109.69,60600.68,42.1,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,42.1,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,42.1,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,42.1,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,42.1,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,42.1,0.0,0.0,0.0]
[1780724100491,109.69,60589.79,42.1,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,42.1,0.0,0.0,0.0]
[1780724101601,109.69,60610.89,42.1,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,42.1,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,42.1,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,42.1,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,42.1,0.0,0.0,0.0]
[1780724105933,109.69,60649.36,42.1,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,42.1,0.0,0.0,0.0]
[1780724106725,109.69,60652.73,42.1,0.0,0.0,0.0]
[1780724107787,109.69,60651.71,42.1,0.0,0.0,0.0]
[1780724107910,109.69,60651.71,42.1,0.0,0.0,0.0]
[1780724108607,109.69,60653.66,42.1,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,42.1,0.0,0.0,0.0]
[1780724109570,109.69,60678.2,42.1,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,42.1,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,42.1,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,42.1,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,42.1,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,42.1,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,42.1,0.0,0.0,0.0]
[1780724121213,109.69,60695.26,42.1,0.0,0.0,0.0]
[1780724121315,109.69,60695.26,42.1,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,42.1,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,42.1,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,42.1,0.0,0.0,0.0]
[1780724126168,109.69,60728.67,42.1,0.0,0.0,0.0]
[1780724126525,109.69,60728.67,42.1,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,42.1,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,42.1,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,42.1,0.0,0.0,0.0]
[1780724134791,109.69,60734.1,42.1,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,42.1,0.0,0.0,0.0]
[1780724135246,109.69,60715.64,42.1,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,42.1,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,42.1,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,42.1,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,42.1,0.0,0.0,0.0]
[1780724141781,109.69,60776.86,42.1,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,42.1,0.0,0.0,0.0]
[1780724142762,109.69,60794.57,42.1,0.0,0.0,0.0]
[1780724144861,109.69,60795.68,42.1,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,42.1,0.0,0.0,0.0]
[1780724145918,109.69,60786.71,42.1,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,42.1,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,42.1,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,42.1,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,42.1,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,42.1,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,42.1,0.0,0.0,0.0]
[1780724154204,109.69,60791.44,42.1,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,42.1,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,42.1,0.0,0.0,0.0]
[1780724159686,109.69,60818.19,42.1,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,42.1,0.0,0.0,0.0]
[1780724160345,109.69,60812.79,42.1,0.0,0.0,0.0]
[1780724160659,109.69,60812.79,42.1,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,42.1,0.0,0.0,0.0]
[1780724161829,109.69,60809.19,42.1,0.0,0.0,0.0]
[1780724162217,109.69,60824.89,42.1,0.0,0.0,0.0]
[1780724163078,109.69,60837.71,42.1,0.0,0.0,0.0]
[1780724163741,109.69,60837.71,42.1,0.0,0.0,0.0]
[1780724163813,109.69,60805.06,42.1,0.0,0.0,0.0]
[1780724164376,109.69,60805.06,42.1,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,42.1,0.0,0.0,0.0]
[1780724165609,109.69,60787.2,42.1,0.0,0.0,0.0]
[1780724166353,109.69,60787.2,42.1,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,42.1,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,42.1,0.0,0.0,0.0]
[1780724176296,109.69,60812.13,42.1,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,42.1,0.0,0.0,0.0]
[1780724176844,109.69,60822.14,42.1,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,42.1,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,42.1,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,42.1,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,42.1,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,42.1,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,42.1,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,42.1,0.0,0.0,0.0]
[1780724184989,109.69,60859.99,42.1,0.0,0.0,0.0]
[1780724185995,109.69,60882.77,42.1,0.0,0.0,0.0]
[1780724186719,109.69,60882.77,42.1,0.0,0.0,0.0]
[1780724186927,109.69,60882.77,42.1,0.0,0.0,0.0]
[1780724186955,109.69,60929.86,42.1,0.0,0.0,0.0]
[1780724187444,109.69,60929.86,42.1,0.0,0.0,0.0]
[1780724188012,109.69,60929.86,42.1,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,42.1,0.0,0.0,0.0]
[1780724188761,109.69,60920.82,42.1,0.0,0.0,0.0]
[1780724189600,109.69,60923.28,42.1,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,42.1,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,42.1,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,42.1,0.0,0.0,0.0]
[1780724194354,109.69,60927.85,42.1,0.0,0.0,0.0]
[1780724194436,109.69,60927.85,42.1,0.0,0.0,0.0]
[1780724193762,109.69,60910.99,42.1,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,42.1,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,42.1,0.0,0.0,0.0]
[1780724196953,109.69,60934.52,42.1,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,42.1,0.0,0.0,0.0]
[1780724197978,109.69,60921.95,42.1,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,42.1,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,42.1,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,42.1,0.0,0.0,0.0]
[1780724202540,109.69,60926.89,42.1,0.0,0.0,0.0]
[1780724202841,109.69,60926.89,42.1,0.0,0.0,0.0]
[1780724203092,109.69,60926.89,42.1,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,42.1,0.0,0.0,0.0]
[1780724204092,109.69,60917.86,42.1,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,42.1,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,42.1,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,42.1,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,42.1,0.0,0.0,0.0]
[1780724207570,109.69,60896.37,42.1,0.0,0.0,0.0]
[1780724208195,109.69,60896.37,42.1,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,42.1,0.0,0.0,0.0]
[1780724208746,109.69,60900.38,42.1,0.0,0.0,0.0]
[1780724208853,109.69,60900.38,42.1,0.0,0.0,0.0]
[1780724209106,109.69,60900.38,42.1,0.0,0.0,0.0]
[1780724210071,109.69,60899.98,42.1,0.0,0.0,0.0]
[1780724210277,109.69,60882.68,42.1,0.0,0.0,0.0]
[1780724210979,109.69,60866.61,42.1,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,42.1,0.0,0.0,0.0]
[1780724214116,109.69,60861.81,42.1,0.0,0.0,0.0]
[1780724214739,109.69,60863.37,42.1,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,42.1,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,42.1,0.0,0.0,0.0]
[1780724218276,109.69,60859.45,42.1,0.0,0.0,0.0]
[1780724219119,109.69,60856.61,42.1,0.0,0.0,0.0]
[1780724219801,109.69,60856.22,42.1,0.0,0.0,0.0]
[1780724220356,109.69,60856.22,42.1,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,42.1,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,42.1,0.0,0.0,0.0]
[1780724223365,109.69,60839.43,42.1,0.0,0.0,0.0]
[1780724223420,109.69,60839.43,42.1,0.0,0.0,0.0]
[1780724223390,109.69,60844.28,42.1,0.0,0.0,0.0]
[1780724224378,109.69,60857.38,42.1,0.0,0.0,0.0]
[1780724225318,109.69,60857.38,42.1,0.0,0.0,0.0]
[1780724225372,109.69,60865.62,42.1,0.0,0.0,0.0]
[1780724226348,109.69,60865.62,42.1,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,42.1,0.0,0.0,0.0]
[1780724228531,109.69,60860.51,42.1,0.0,0.0,0.0]
[1780724228766,109.69,60860.51,42.1,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,42.1,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,42.1,0.0,0.0,0.0]
[1780724235510,109.69,60856.93,42.1,0.0,0.0,0.0]
[1780724235798,109.69,60856.93,42.1,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,42.1,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,42.1,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,42.1,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,42.1,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,42.1,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,42.1,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,42.1,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,42.1,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,42.1,0.0,0.0,0.0]
[1780724248307,109.69,60828.77,42.1,0.0,0.0,0.0]
[1780724248324,109.69,60828.77,42.1,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,42.1,0.0,0.0,0.0]
[1780724249209,109.69,60835.7,42.1,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,42.1,0.0,0.0,0.0]
[1780724249633,109.69,60845.64,42.1,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,42.1,0.0,0.0,0.0]
[1780724250993,109.69,60836.48,42.1,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,42.1,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,42.1,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,42.1,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,42.1,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,42.1,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,42.1,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,42.1,0.0,0.0,0.0]
[1780724265028,109.69,60862.51,42.1,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,42.1,0.0,0.0,0.0]
[1780724265918,109.69,60858.68,42.1,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,42.1,0.0,0.0,0.0]
[1780724267847,109.69,60853.65,42.1,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,42.1,0.0,0.0,0.0]
[1780724268734,109.69,60864.19,42.1,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,42.1,0.0,0.0,0.0]
[1780724270509,109.69,60856.66,42.1,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,42.1,0.0,0.0,0.0]
[1780724270966,109.69,60862.04,42.1,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,42.1,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,42.1,0.0,0.0,0.0]
[1780724276784,109.69,60889.79,42.1,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,42.1,0.0,0.0,0.0]
[1780724277737,109.69,60896.49,42.1,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,42.1,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,42.1,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,42.1,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,42.1,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,42.1,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,42.1,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,42.1,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,42.1,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,42.1,0.0,0.0,0.0]
[1780724295470,109.69,60855.85,42.1,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,42.1,0.0,0.0,0.0]
[1780724296391,109.69,60845.9,42.1,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,42.1,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,42.1,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,42.1,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,42.1,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,42.1,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,42.1,0.0,0.0,0.0]
[1780724302457,109.69,60754.7,42.1,0.0,0.0,0.0]
[1780724303110,109.69,60756.32,42.1,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,42.1,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,42.1,0.0,0.0,0.0]
[1780724305717,109.69,60741.06,42.1,0.0,0.0,0.0]
[1780724306339,109.69,60741.06,42.1,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,42.1,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,42.1,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,42.1,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,42.1,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,42.1,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,42.1,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,42.1,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,42.1,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,42.1,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,42.1,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,42.1,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,42.1,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,42.1,0.0,0.0,0.0]
[1780724326603,109.69,60769.23,42.1,0.0,0.0,0.0]
[1780724327611,109.69,60769.23,42.1,0.0,0.0,0.0]
[1780724327777,109.69,60752.92,42.1,0.0,0.0,0.0]
[1780724327996,109.69,60719.14,42.1,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,42.1,0.0,0.0,0.0]
[1780724330898,109.69,60715.14,42.1,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,42.1,0.0,0.0,0.0]
[1780724331828,109.69,60718.16,42.1,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,42.1,0.0,0.0,0.0]
[1780724334461,109.69,60723.96,42.1,0.0,0.0,0.0]
[1780724335487,109.69,60723.55,42.1,0.0,0.0,0.0]
[1780724337297,109.69,60740.64,42.1,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,42.1,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,42.1,0.0,0.0,0.0]
[1780724341736,109.69,60729.39,42.1,0.0,0.0,0.0]
[1780724342745,109.69,60728.2,42.1,0.0,0.0,0.0]
[1780724342944,109.69,60725.7,42.1,0.0,0.0,0.0]
[1780724343060,109.69,60729.4,42.1,0.0,0.0,0.0]
[1780724344091,109.69,60729.4,42.1,0.0,0.0,0.0]
[1780724344275,109.69,60746.59,42.1,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,42.1,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,42.1,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,42.1,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,42.1,0.0,0.0,0.0]
[1780724349286,109.69,60743.68,42.1,0.0,0.0,0.0]
[1780724350212,109.69,60742.01,42.1,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,42.1,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,42.1,0.0,0.0,0.0]
[1780724360708,109.69,60753.87,42.1,0.0,0.0,0.0]
[1780724362080,109.69,60749.86,42.1,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,42.1,0.0,0.0,0.0]
[1780724366728,109.69,60772.22,42.1,0.0,0.0,0.0]
[1780724367515,109.69,60786.52,42.1,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,42.1,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,42.1,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,42.1,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,42.1,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,42.1,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,42.1,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,42.1,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,42.1,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,42.1,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,42.1,0.0,0.0,0.0]
[1780724385617,109.69,60857.03,42.1,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,42.1,0.0,0.0,0.0]
[1780724386336,109.69,60852.87,42.1,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,42.1,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,42.1,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,42.1,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,42.1,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,42.1,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,42.1,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,42.1,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,42.1,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,42.1,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,42.1,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,42.1,0.0,0.0,0.0]
[1780724405177,109.69,60815.35,42.1,0.0,0.0,0.0]
[1780724405881,109.69,60815.35,42.1,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,42.1,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,42.1,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,42.1,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,42.1,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,42.1,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,42.1,0.0,0.0,0.0]
[1780724416988,109.69,60810.36,42.1,0.0,0.0,0.0]
[1780724417350,109.69,60810.36,42.1,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,42.1,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,42.1,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,42.1,0.0,0.0,0.0]
[1780724421795,109.69,60817.5,42.1,0.0,0.0,0.0]
[1780724422788,109.69,60821.38,42.1,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,42.1,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,42.1,0.0,0.0,0.0]
[1780724426559,109.69,60830.93,42.1,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,42.1,0.0,0.0,0.0]
[1780724427480,109.69,60823.89,42.1,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,42.1,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,42.1,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,42.1,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,42.1,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,42.1,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,42.1,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,42.1,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,42.1,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,42.1,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,42.1,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,42.1,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,42.1,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,42.1,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,42.1,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,42.1,0.0,0.0,0.0]
[1780724452419,109.69,60823.91,42.1,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,42.1,0.0,0.0,0.0]
[1780724453029,109.69,60829.72,42.1,0.0,0.0,0.0]
[1780724453652,109.69,60829.72,42.1,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,42.1,0.0,0.0,0.0]
[1780724454273,109.69,60814.92,42.1,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,42.1,0.0,0.0,0.0]
[1780724459093,109.69,60817.27,42.1,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,42.1,0.0,0.0,0.0]
[1780724460336,109.69,60808.39,42.1,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,42.1,0.0,0.0,0.0]
[1780724463276,109.69,60802.61,42.1,0.0,0.0,0.0]
[1780724463829,109.69,60802.61,42.1,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,42.1,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,42.1,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,42.1,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,42.1,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,42.1,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,42.1,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,42.1,0.0,0.0,0.0]
[1780724473266,109.69,60801.88,42.1,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,42.1,0.0,0.0,0.0]
[1780724474003,109.69,60787.72,42.1,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,42.1,0.0,0.0,0.0]
[1780724480691,109.69,60780.59,42.1,0.0,0.0,0.0]
[1780724481804,109.69,60780.59,42.1,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,42.1,0.0,0.0,0.0]
[1780724482868,109.69,60766.87,42.1,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,42.1,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,42.1,0.0,0.0,0.0]
[1780724487342,109.69,60775.61,42.1,0.0,0.0,0.0]
[1780724487989,109.69,60775.61,42.1,0.0,0.0,0.0]
[1780724487547,109.69,60779.33,42.1,0.0,0.0,0.0]
[1780724488434,109.69,60793.26,42.1,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,42.1,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,42.1,0.0,0.0,0.0]
[1780724493793,109.69,60787.22,42.1,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,42.1,0.0,0.0,0.0]
[1780724494302,109.69,60776.68,42.1,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,42.1,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,42.1,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,42.1,0.0,0.0,0.0]
[1780724500508,109.69,60780.05,42.1,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,42.1,0.0,0.0,0.0]
[1780724502683,109.69,60785.45,42.1,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,42.1,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,42.1,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,42.1,0.0,0.0,0.0]
[1780724516307,109.69,60766.45,42.1,0.0,0.0,0.0]
[1780724516888,109.69,60766.45,42.1,0.0,0.0,0.0]
[1780724517270,109.69,60766.24,42.1,0.0,0.0,0.0]
[1780724517686,109.69,60772.64,42.1,0.0,0.0,0.0]
[1780724518165,109.69,60772.64,42.1,0.0,0.0,0.0]
[1780724518427,109.69,60772.64,42.1,0.0,0.0,0.0]
[1780724518621,109.69,60786.29,42.1,0.0,0.0,0.0]
[1780724519159,109.69,60786.29,42.1,0.0,0.0,0.0]
[1780724520406,109.69,60786.11,42.1,0.0,0.0,0.0]
[1780724521298,109.69,60787.07,42.1,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,42.1,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,42.1,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,42.1,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,42.1,0.0,0.0,0.0]
[1780724533514,109.69,60803.46,42.1,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,42.1,0.0,0.0,0.0]
[1780724534230,109.69,60809.3,42.1,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,42.1,0.0,0.0,0.0]
[1780724538752,109.69,60827.71,42.1,0.0,0.0,0.0]
[1780724539632,109.69,60839.29,42.1,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,42.1,0.0,0.0,0.0]
[1780724541611,109.69,60851.92,42.1,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,42.1,0.0,0.0,0.0]
[1780724542358,109.69,60846.15,42.1,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,42.1,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,42.1,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,42.1,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,42.1,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,42.1,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,42.1,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,42.1,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,42.1,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,42.1,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,42.1,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,42.1,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,42.1,0.0,0.0,0.0]
[1780724567247,109.69,60836.41,42.1,0.0,0.0,0.0]
[1780724567295,109.69,60836.41,42.1,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,42.1,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,42.1,0.0,0.0,0.0]
[1780724572069,109.69,60829.42,42.1,0.0,0.0,0.0]
[1780724573105,109.69,60801.83,42.1,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,42.1,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,42.1,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,42.1,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,42.1,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,42.1,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,42.1,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,42.1,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,42.1,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,42.1,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,42.1,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,42.1,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,42.1,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,42.1,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,42.1,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,42.1,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,42.1,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,42.1,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,42.1,0.0,0.0,0.0]
[1780724607787,109.69,60787.06,42.1,0.0,0.0,0.0]
[1780724607997,109.69,60787.06,42.1,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,42.1,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,42.1,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,42.1,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,42.1,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,42.1,0.0,0.0,0.0]
[1780724623810,109.69,60776.66,42.1,0.0,0.0,0.0]
[1780724623990,109.69,60776.66,42.1,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,42.1,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,42.1,0.0,0.0,0.0]
[1780724627153,109.69,60736.5,42.1,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,42.1,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,42.1,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,42.1,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,42.1,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,42.1,0.0,0.0,0.0]
[1780724638151,109.69,60729.04,42.1,0.0,0.0,0.0]
[1780724639067,109.69,60731.44,42.1,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,42.1,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,42.1,0.0,0.0,0.0]
[1780724644228,109.69,60738.29,42.1,0.0,0.0,0.0]
[1780724644379,109.69,60738.74,42.1,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,42.1,0.0,0.0,0.0]
[1780724647819,109.69,60742.15,42.1,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,42.1,0.0,0.0,0.0]
[1780724648582,109.69,60752.36,42.1,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,42.1,0.0,0.0,0.0]
[1780724654405,109.69,60755.9,42.1,0.0,0.0,0.0]
[1780724655156,109.69,60755.9,42.1,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,42.1,0.0,0.0,0.0]
[1780724664810,109.69,60758.24,42.1,0.0,0.0,0.0]
[1780724665475,109.69,60758.22,42.1,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,42.1,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,42.1,0.0,0.0,0.0]
[1780724677015,109.69,60767.67,42.1,0.0,0.0,0.0]
[1780724678009,109.69,60769.95,42.1,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,42.1,0.0,0.0,0.0]
[1780724679062,109.69,60790.76,42.1,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,42.1,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,42.1,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,42.1,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,42.1,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,42.1,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,42.1,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,42.1,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,42.1,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,42.1,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,42.1,0.0,0.0,0.0]
[1780724701308,109.69,60803.54,42.1,0.0,0.0,0.0]
[1780724702023,109.69,60808.45,42.1,0.0,0.0,0.0]
[1780724703268,109.69,60808.45,42.1,0.0,0.0,0.0]
[1780724703848,109.69,60809.24,42.1,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,42.1,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,42.1,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,42.1,0.0,0.0,0.0]
[1780724709857,109.69,60791.19,42.1,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,42.1,0.0,0.0,0.0]
[1780724710609,109.69,60786.4,42.1,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,42.1,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,42.1,0.0,0.0,0.0]
[1780724717537,109.69,60786.36,42.1,0.0,0.0,0.0]
[1780724718377,109.69,60785.65,42.1,0.0,0.0,0.0]
[1780724719089,109.69,60773.4,42.1,0.0,0.0,0.0]
[1780724720010,109.69,60765.8,42.1,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,42.1,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,42.1,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,42.1,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,42.1,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,42.1,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,42.1,0.0,0.0,0.0]
[1780724726654,109.69,60773.6,42.1,0.0,0.0,0.0]
[1780724727348,109.69,60772.13,42.1,0.0,0.0,0.0]
[1780724730661,109.69,60775.44,42.1,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,42.1,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,42.1,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,42.1,0.0,0.0,0.0]
[1780724734971,109.69,60790.38,42.1,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,42.1,0.0,0.0,0.0]
[1780724735810,109.69,60784.49,42.1,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,42.1,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,42.1,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,42.1,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,42.1,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,42.1,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,42.1,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,42.1,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,42.1,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,42.1,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,42.1,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,42.1,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,42.1,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,42.1,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,42.1,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,42.1,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,42.1,0.0,0.0,0.0]
[1780724765458,109.69,60774.88,42.1,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,42.1,0.0,0.0,0.0]
[1780724766448,109.69,60764.45,42.1,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,42.1,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,42.1,0.0,0.0,0.0]
[1780724772980,109.69,60751.52,42.1,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,42.1,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,42.1,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,42.1,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,42.1,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,42.1,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,42.1,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,42.1,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,42.1,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,42.1,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,42.1,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,42.1,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,42.1,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,42.1,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,42.1,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,42.1,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,42.1,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,42.1,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,42.1,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,42.1,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,42.1,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,42.1,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,42.1,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,42.1,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,42.1,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,42.1,0.0,0.0,0.0]
[1780724820587,109.69,60810.27,42.1,0.0,0.0,0.0]
[1780724821132,109.69,60810.27,42.1,0.0,0.0,0.0]
[1780724821221,109.69,60805.57,42.1,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,42.1,0.0,0.0,0.0]
[1780724822600,109.69,60837.66,42.1,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,42.1,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,42.1,0.0,0.0,0.0]
[1780724824834,109.69,60858.08,42.1,0.0,0.0,0.0]
[1780724824936,109.69,60883.75,42.1,0.0,0.0,0.0]
[1780724825576,109.69,60883.75,42.1,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,42.1,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,42.1,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,42.1,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,42.1,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,42.1,0.0,0.0,0.0]
[1780724835352,109.69,60885.24,42.1,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,42.1,0.0,0.0,0.0]
[1780724836804,109.69,60881.41,42.1,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,42.1,0.0,0.0,0.0]
[1780724840489,109.69,60864.91,42.1,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,42.1,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,42.1,0.0,0.0,0.0]
[1780724841627,109.69,60878.45,42.1,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,42.1,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,42.1,0.0,0.0,0.0]
[1780724847465,109.69,60891.44,42.1,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,42.1,0.0,0.0,0.0]
[1780724848669,109.69,60885.94,42.1,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,42.1,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,42.1,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,42.1,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,42.1,0.0,0.0,0.0]
[1780724860303,109.69,60883.92,42.1,0.0,0.0,0.0]
[1780724860442,109.69,60883.92,42.1,0.0,0.0,0.0]
[1780724861425,109.69,60893.96,42.1,0.0,0.0,0.0]
[1780724862360,109.69,60904.91,42.1,0.0,0.0,0.0]
[1780724867570,109.69,60904.51,42.1,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,42.1,0.0,0.0,0.0]
[1780724868895,109.69,60850.51,42.1,0.0,0.0,0.0]
[1780724869073,109.69,60850.51,42.1,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,42.1,0.0,0.0,0.0]
[1780724870189,109.69,60834.57,42.1,0.0,0.0,0.0]
[1780724870220,109.69,60840.91,42.1,0.0,0.0,0.0]
[1780724871221,109.69,60840.91,42.1,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,42.1,0.0,0.0,0.0]
[1780724872036,109.69,60845.65,42.1,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,42.1,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,42.1,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,42.1,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,42.1,0.0,0.0,0.0]
[1780724881552,109.69,60849.02,42.1,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,42.1,0.0,0.0,0.0]
[1780724882133,109.69,60829.38,42.1,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,42.1,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,42.1,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,42.1,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,42.1,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,42.1,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,42.1,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,42.1,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,42.1,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,42.1,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,42.1,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,42.1,0.0,0.0,0.0]
[1780724903454,109.69,60876.93,42.1,0.0,0.0,0.0]
[1780724904544,109.69,60889.85,42.1,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,42.1,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,42.1,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,42.1,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,42.1,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,42.1,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,42.1,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,42.1,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,42.1,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,42.1,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,42.1,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,42.1,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,42.1,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,42.1,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,42.1,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,42.1,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,42.1,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,42.1,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,42.1,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,42.1,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,42.1,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,42.1,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,42.1,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,42.1,0.0,0.0,0.0]
[1780724943312,109.69,60919.37,42.1,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,42.1,0.0,0.0,0.0]
[1780724943721,109.69,60922.75,42.1,0.0,0.0,0.0]
[1780724944327,109.69,60922.75,42.1,0.0,0.0,0.0]
[1780724944950,109.69,60922.51,42.1,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,42.1,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,42.1,0.0,0.0,0.0]
[1780724948627,109.69,60926.88,42.1,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,42.1,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,42.1,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,42.1,0.0,0.0,0.0]
[1780724954667,109.69,60964.48,42.1,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,42.1,0.0,0.0,0.0]
[1780724955639,109.69,60954.25,42.1,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,42.1,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,42.1,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,42.1,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,42.1,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,42.1,0.0,0.0,0.0]
[1780724963672,109.69,60988.94,42.1,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,42.1,0.0,0.0,0.0]
[1780724964435,109.69,61002.19,42.1,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,42.1,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,42.1,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,42.1,0.0,0.0,0.0]
[1780724970618,109.69,61003.43,42.1,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,42.1,0.0,0.0,0.0]
[1780724971638,109.69,60999.81,42.1,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,42.1,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,42.1,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,42.1,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,42.1,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,42.1,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,42.1,0.0,0.0,0.0]
[1780724977974,109.69,60966.0,42.1,0.0,0.0,0.0]
[1780724978249,109.69,60966.0,42.1,0.0,0.0,0.0]
[1780724978686,109.69,60951.92,42.1,0.0,0.0,0.0]
[1780724979546,109.69,60934.77,42.1,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,42.1,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,42.1,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,42.1,0.0,0.0,0.0]
[1780724982920,109.69,60894.24,42.1,0.0,0.0,0.0]
[1780724983669,109.69,60894.24,42.1,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,42.1,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,42.1,0.0,0.0,0.0]
[1780724985008,109.69,60889.36,42.1,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,42.1,0.0,0.0,0.0]
[1780724985762,109.69,60883.58,42.1,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,42.1,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,42.1,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,42.1,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,42.1,0.0,0.0,0.0]
[1780724994542,109.69,60908.02,42.1,0.0,0.0,0.0]
[1780724995330,109.69,60908.02,42.1,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,42.1,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,42.1,0.0,0.0,0.0]
[1780724997716,109.69,60916.5,42.1,0.0,0.0,0.0]
[1780724998881,109.69,60919.82,42.1,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,42.1,0.0,0.0,0.0]
[1780725001390,109.69,60930.52,42.1,0.0,0.0,0.0]
[1780725002610,109.69,60938.0,42.1,0.0,0.0,0.0]
[1780725003602,109.69,60942.36,42.1,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,42.1,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,42.1,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,42.1,0.0,0.0,0.0]
[1780725014665,109.69,60945.13,42.1,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,42.1,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,42.1,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,42.1,0.0,0.0,0.0]
[1780725019663,109.69,60946.33,42.1,0.0,0.0,0.0]
[1780725019820,109.69,60946.12,42.1,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,42.1,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,42.1,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,42.1,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,42.1,0.0,0.0,0.0]
[1780725028767,109.69,60989.46,42.1,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,42.1,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,42.1,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,42.1,0.0,0.0,0.0]
[1780725034705,109.69,60979.8,42.1,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,42.1,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,42.1,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,42.1,0.0,0.0,0.0]
[1780725039789,109.69,61004.74,42.1,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,42.1,0.0,0.0,0.0]
[1780725043543,109.69,61012.35,42.1,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,42.1,0.0,0.0,0.0]
[1780725043891,109.69,61022.49,42.1,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,42.1,0.0,0.0,0.0]
[1780725048647,109.69,61020.96,42.1,0.0,0.0,0.0]
[1780725048694,109.69,61020.96,42.1,0.0,0.0,0.0]
[1780725049768,109.69,61022.81,42.1,0.0,0.0,0.0]
[1780725050373,109.69,61022.08,42.1,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,42.1,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,42.1,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,42.1,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,42.1,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,42.1,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,42.1,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,42.1,0.0,0.0,0.0]
[1780725064609,109.69,60962.29,42.1,0.0,0.0,0.0]
[1780725064730,109.69,60962.29,42.1,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,42.1,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,42.1,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,42.1,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,42.1,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,42.1,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,42.1,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,42.1,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,42.1,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,42.1,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,42.1,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,42.1,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,42.1,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,42.1,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,42.1,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,42.1,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,42.1,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,42.1,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,42.1,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,42.1,0.0,0.0,0.0]
[1780725089450,109.69,60992.57,42.1,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,42.1,0.0,0.0,0.0]
[1780725090105,109.69,60998.91,42.1,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,42.1,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,42.1,0.0,0.0,0.0]
[1780725093999,109.69,61010.85,42.1,0.0,0.0,0.0]
[1780725094518,109.69,61010.85,42.1,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,42.1,0.0,0.0,0.0]
[1780725096884,109.69,61006.67,42.1,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,42.1,0.0,0.0,0.0]
[1780725097343,109.69,61003.42,42.1,0.0,0.0,0.0]
[1780725097434,109.69,61003.42,42.1,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,42.1,0.0,0.0,0.0]
[1780725098457,109.69,61006.45,42.1,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,42.1,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,42.1,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,42.1,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,42.1,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,42.1,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,42.1,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,42.1,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,42.1,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,42.1,0.0,0.0,0.0]
[1780725116647,109.69,60932.61,42.1,0.0,0.0,0.0]
[1780725117433,109.69,60933.5,42.1,0.0,0.0,0.0]
[1780725119485,109.69,60932.67,42.1,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,42.1,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,42.1,0.0,0.0,0.0]
[1780725121943,109.69,60928.17,42.1,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,42.1,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,42.1,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,42.1,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,42.1,0.0,0.0,0.0]
[1780725127436,109.69,60918.51,42.1,0.0,0.0,0.0]
[1780725127556,109.69,60918.51,42.1,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,42.1,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,42.1,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,42.1,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,42.1,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,42.1,0.0,0.0,0.0]
[1780725137847,109.69,60940.46,42.1,0.0,0.0,0.0]
[1780725138409,109.69,60940.46,42.1,0.0,0.0,0.0]
[1780725139043,109.69,60940.46,42.1,0.0,0.0,0.0]
[1780725138918,109.69,60935.85,42.1,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,42.1,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,42.1,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,42.1,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,42.1,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,42.1,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,42.1,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,42.1,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,42.1,0.0,0.0,0.0]
[1780725159466,109.69,60909.0,42.1,0.0,0.0,0.0]
[1780725159972,109.69,60901.28,42.1,0.0,0.0,0.0]
[1780725160665,109.69,60901.28,42.1,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,42.1,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,42.1,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,42.1,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,42.1,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,42.1,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,42.1,0.0,0.0,0.0]
[1780725171962,109.69,60907.62,42.1,0.0,0.0,0.0]
[1780725172807,109.69,60907.62,42.1,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,42.1,0.0,0.0,0.0]
[1780725173611,109.69,60912.1,42.1,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,42.1,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,42.1,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,42.1,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,42.1,0.0,0.0,0.0]
[1780725185035,109.69,60874.23,42.1,0.0,0.0,0.0]
[1780725186010,109.69,60848.61,42.1,0.0,0.0,0.0]
[1780725186854,109.69,60848.61,42.1,0.0,0.0,0.0]
[1780725186881,109.69,60848.61,42.1,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,42.1,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,42.1,0.0,0.0,0.0]
[1780725189472,109.69,60846.83,42.1,0.0,0.0,0.0]
[1780725190119,109.69,60846.83,42.1,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,42.1,0.0,0.0,0.0]
[1780725191848,109.69,60838.94,42.1,0.0,0.0,0.0]
[1780725192209,109.69,60838.94,42.1,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,42.1,0.0,0.0,0.0]
[1780725194315,109.69,60850.36,42.1,0.0,0.0,0.0]
[1780725194411,109.69,60850.36,42.1,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,42.1,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,42.1,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,42.1,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,42.1,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,42.1,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,42.1,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,42.1,0.0,0.0,0.0]
[1780725209727,109.69,60840.29,42.1,0.0,0.0,0.0]
[1780725209802,109.69,60840.29,42.1,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,42.1,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,42.1,0.0,0.0,0.0]
[1780725213022,109.69,60847.86,42.1,0.0,0.0,0.0]
[1780725213620,109.69,60848.82,42.1,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,42.1,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,42.1,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,42.1,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,42.1,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,42.1,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,42.1,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,42.1,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,42.1,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,42.1,0.0,0.0,0.0]
[1780725236719,109.69,60847.75,42.1,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,42.1,0.0,0.0,0.0]
[1780725237382,109.69,60843.17,42.1,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,42.1,0.0,0.0,0.0]
[1780725242226,109.69,60837.27,42.1,0.0,0.0,0.0]
[1780725244714,109.69,60837.39,42.1,0.0,0.0,0.0]
[1780725244982,109.69,60837.39,42.1,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,42.1,0.0,0.0,0.0]
[1780725251359,109.69,60833.62,42.1,0.0,0.0,0.0]
[1780725251501,109.69,60833.47,42.1,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,42.1,0.0,0.0,0.0]
[1780725252755,109.69,60821.76,42.1,0.0,0.0,0.0]
[1780725253945,109.69,60821.54,42.1,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,42.1,0.0,0.0,0.0]
[1780725254536,109.69,60826.65,42.1,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,42.1,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,42.1,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,42.1,0.0,0.0,0.0]
[1780725259396,109.69,60850.98,42.1,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,42.1,0.0,0.0,0.0]
[1780725260475,109.69,60854.17,42.1,0.0,0.0,0.0]
[1780725261256,109.69,60854.17,42.1,0.0,0.0,0.0]
[1780725262241,109.69,60851.95,42.1,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,42.1,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,42.1,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,42.1,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,42.1,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,42.1,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,42.1,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,42.1,0.0,0.0,0.0]
[1780725270797,109.69,60837.35,42.1,0.0,0.0,0.0]
[1780725271477,109.69,60837.35,42.1,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,42.1,0.0,0.0,0.0]
[1780725271949,109.69,60857.77,42.1,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,42.1,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,42.1,0.0,0.0,0.0]
[1780725276917,109.69,60852.78,42.1,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,42.1,0.0,0.0,0.0]
[1780725277671,109.69,60871.94,42.1,0.0,0.0,0.0]
[1780725277967,109.69,60881.87,42.1,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,42.1,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,42.1,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,42.1,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,42.1,0.0,0.0,0.0]
[1780725289306,109.69,60864.01,42.1,0.0,0.0,0.0]
[1780725289712,109.69,60864.01,42.1,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,42.1,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,42.1,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,42.1,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,42.1,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,42.1,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,42.1,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,42.1,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,42.1,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,42.1,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,42.1,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,42.1,0.0,0.0,0.0]
[1780725311055,109.69,60862.71,42.1,0.0,0.0,0.0]
[1780725316602,109.69,60861.39,42.1,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,42.1,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,42.1,0.0,0.0,0.0]
[1780725321143,109.69,60869.49,42.1,0.0,0.0,0.0]
[1780725322154,109.69,60879.89,42.1,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,42.1,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,42.1,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,42.1,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,42.1,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,42.1,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,42.1,0.0,0.0,0.0]
[1780725331278,109.69,60914.87,42.1,0.0,0.0,0.0]
[1780725332093,109.69,60914.87,42.1,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,42.1,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,42.1,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,42.1,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,42.1,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,42.1,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,42.1,0.0,0.0,0.0]
[1780725350579,109.69,60921.58,42.1,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,42.1,0.0,0.0,0.0]
[1780725352320,109.69,60916.48,42.1,0.0,0.0,0.0]
[1780725355109,109.69,60915.48,42.1,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,42.1,0.0,0.0,0.0]
[1780725355678,109.69,60912.3,42.1,0.0,0.0,0.0]
[1780725356514,109.69,60912.48,42.1,0.0,0.0,0.0]
[1780725357229,109.69,60911.57,42.1,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,42.1,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,42.1,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,42.1,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,42.1,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,42.1,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,42.1,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,42.1,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,42.1,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,42.1,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,42.1,0.0,0.0,0.0]
[1780725385268,109.69,60915.59,42.1,0.0,0.0,0.0]
[1780725386152,109.69,60915.59,42.1,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,42.1,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,42.1,0.0,0.0,0.0]
[1780725388520,109.69,60912.25,42.1,0.0,0.0,0.0]
[1780725388671,109.69,60912.25,42.1,0.0,0.0,0.0]
[1780725388849,109.69,60912.25,42.1,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,42.1,0.0,0.0,0.0]
[1780725389670,109.69,60908.03,42.1,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,42.1,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,42.1,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,42.1,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,42.1,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,42.1,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,42.1,0.0,0.0,0.0]
[1780725402477,109.69,60889.31,42.1,0.0,0.0,0.0]
[1780725403240,109.69,60889.31,42.1,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,42.1,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,42.1,0.0,0.0,0.0]
[1780725407664,109.69,60882.74,42.1,0.0,0.0,0.0]
[1780725407835,109.69,60882.74,42.1,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,42.1,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,42.1,0.0,0.0,0.0]
[1780725410773,109.69,60891.92,42.1,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,42.1,0.0,0.0,0.0]
[1780725411565,109.69,60896.58,42.1,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,42.1,0.0,0.0,0.0]
[1780725414404,109.69,60906.96,42.1,0.0,0.0,0.0]
[1780725414973,109.69,60906.96,42.1,0.0,0.0,0.0]
[1780725415742,109.69,60909.48,42.1,0.0,0.0,0.0]
[1780725416087,109.69,60909.48,42.1,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,42.1,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,42.1,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,42.1,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,42.1,0.0,0.0,0.0]
[1780725426910,109.69,60924.93,42.1,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,42.1,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,42.1,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,42.1,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,42.1,0.0,0.0,0.0]
[1780725439272,109.69,60937.32,42.1,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,42.1,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,42.1,0.0,0.0,0.0]
[1780725441916,109.69,60927.04,42.1,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,42.1,0.0,0.0,0.0]
[1780725442669,109.69,60922.41,42.1,0.0,0.0,0.0]
[1780725443380,109.69,60920.34,42.1,0.0,0.0,0.0]
[1780725444079,109.69,60920.34,42.1,0.0,0.0,0.0]
[1780725444529,109.69,60919.43,42.1,0.0,0.0,0.0]
[1780725444781,109.69,60902.1,42.1,0.0,0.0,0.0]
[1780725445892,109.69,60902.1,42.1,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,42.1,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,42.1,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,42.1,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,42.1,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,42.1,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,42.1,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,42.1,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,42.1,0.0,0.0,0.0]
[1780725461315,109.69,60875.47,42.1,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,42.1,0.0,0.0,0.0]
[1780725463422,109.69,60869.23,42.1,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,42.1,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,42.1,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,42.1,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,42.1,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,42.1,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,42.1,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,42.1,0.0,0.0,0.0]
[1780725481320,109.69,60851.44,42.1,0.0,0.0,0.0]
[1780725482369,109.69,60833.47,42.1,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,42.1,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,42.1,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,42.1,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,42.1,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,42.1,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,42.1,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,42.1,0.0,0.0,0.0]
[1780725492502,109.69,60867.51,42.1,0.0,0.0,0.0]
[1780725493572,109.69,60868.46,42.1,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,42.1,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,42.1,0.0,0.0,0.0]
[1780725496589,109.69,60888.79,42.1,0.0,0.0,0.0]
[1780725497342,109.69,60888.79,42.1,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,42.1,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,42.1,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,42.1,0.0,0.0,0.0]
[1780725505292,109.69,60901.11,42.1,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,42.1,0.0,0.0,0.0]
[1780725505755,109.69,60906.77,42.1,0.0,0.0,0.0]
[1780725508377,109.69,60906.69,42.1,0.0,0.0,0.0]
[1780725509013,109.69,60907.88,42.1,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,42.1,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,42.1,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,42.1,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,42.1,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,42.1,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,42.1,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,42.1,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,42.1,0.0,0.0,0.0]
[1780725528881,109.69,60923.81,42.1,0.0,0.0,0.0]
[1780725528900,109.69,60923.81,42.1,0.0,0.0,0.0]
[1780725529377,109.69,60923.81,42.1,0.0,0.0,0.0]
[1780725529896,109.69,60922.48,42.1,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,42.1,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,42.1,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,42.1,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,42.1,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,42.1,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,42.1,0.0,0.0,0.0]
[1780725545896,109.69,60942.86,42.1,0.0,0.0,0.0]
[1780725545963,109.69,60942.86,42.1,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,42.1,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,42.1,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,42.1,0.0,0.0,0.0]
[1780725551433,109.69,60952.9,42.1,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,42.1,0.0,0.0,0.0]
[1780725557335,109.69,60945.06,42.1,0.0,0.0,0.0]
[1780725557886,109.69,60943.78,42.1,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,42.1,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,42.1,0.0,0.0,0.0]
[1780725562864,109.69,60939.52,42.1,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,42.1,0.0,0.0,0.0]
[1780725563785,109.69,60924.89,42.1,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,42.1,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,42.1,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,42.1,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,42.1,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,42.1,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,42.1,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,42.1,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,42.1,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,42.1,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,42.1,0.0,0.0,0.0]
[1780725588028,109.69,60929.75,42.1,0.0,0.0,0.0]
[1780725588195,109.69,60929.75,42.1,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,42.1,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,42.1,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,42.1,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,42.1,0.0,0.0,0.0]
[1780725600411,109.69,60921.02,42.1,0.0,0.0,0.0]
[1780725600554,109.69,60921.02,42.1,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,42.1,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,42.1,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,42.1,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,42.1,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,42.1,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,42.1,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,42.1,0.0,0.0,0.0]
[1780725610022,109.69,60969.96,42.1,0.0,0.0,0.0]
[1780725610433,109.69,60969.96,42.1,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,42.1,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,42.1,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,42.1,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,42.1,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,42.1,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,42.1,0.0,0.0,0.0]
[1780725616681,109.69,60989.95,42.1,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,42.1,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,42.1,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,42.1,0.0,0.0,0.0]
[1780725620524,109.69,60983.65,42.1,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,42.1,0.0,0.0,0.0]
[1780725623374,109.69,60986.88,42.1,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,42.1,0.0,0.0,0.0]
[1780725624314,109.69,60982.37,42.1,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,42.1,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,42.1,0.0,0.0,0.0]
[1780725627689,109.69,61018.71,42.1,0.0,0.0,0.0]
[1780725626941,109.69,61015.46,42.1,0.0,0.0,0.0]
[1780725628136,109.69,61032.37,42.1,0.0,0.0,0.0]
[1780725628700,109.69,61032.37,42.1,0.0,0.0,0.0]
[1780725628984,109.69,61032.37,42.1,0.0,0.0,0.0]
[1780725629266,109.69,61045.04,42.1,0.0,0.0,0.0]
[1780725630220,109.69,61045.04,42.1,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,42.1,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,42.1,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,42.1,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,42.1,0.0,0.0,0.0]
[1780725638622,109.69,61016.32,42.1,0.0,0.0,0.0]
[1780725639350,109.69,61016.32,42.1,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,42.1,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,42.1,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,42.1,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,42.1,0.0,0.0,0.0]
[1780725646581,109.69,60990.49,42.1,0.0,0.0,0.0]
[1780725647527,109.69,60988.09,42.1,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,42.1,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,42.1,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,42.1,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,42.1,0.0,0.0,0.0]
[1780725652540,109.69,60978.35,42.1,0.0,0.0,0.0]
[1780725653537,109.69,60970.72,42.1,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,42.1,0.0,0.0,0.0]
[1780725654943,109.69,60982.63,42.1,0.0,0.0,0.0]
[1780725655291,109.69,60982.63,42.1,0.0,0.0,0.0]
[1780725655480,109.69,60988.59,42.1,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,42.1,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,42.1,0.0,0.0,0.0]
[1780725657797,109.69,61012.69,42.1,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,42.1,0.0,0.0,0.0]
[1780725658801,109.69,61002.44,42.1,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,42.1,0.0,0.0,0.0]
[1780725660159,109.69,60995.84,42.1,0.0,0.0,0.0]
[1780725660187,109.69,60995.84,42.1,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,42.1,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,42.1,0.0,0.0,0.0]
[1780725662673,109.69,60992.71,42.1,0.0,0.0,0.0]
[1780725663522,109.69,60992.71,42.1,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,42.1,0.0,0.0,0.0]
[1780725664030,109.69,60983.35,42.1,0.0,0.0,0.0]
[1780725664600,109.69,60983.35,42.1,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,42.1,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,42.1,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,42.1,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,42.1,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,42.1,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,42.1,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,42.1,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,42.1,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,42.1,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,42.1,0.0,0.0,0.0]
[1780725681420,109.69,60982.87,42.1,0.0,0.0,0.0]
[1780725682150,109.69,60982.66,42.1,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,42.1,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,42.1,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,42.1,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,42.1,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,42.1,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,42.1,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,42.1,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,42.1,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,42.1,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,42.1,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,42.1,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,42.1,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,42.1,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,42.1,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,42.1,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,42.1,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,42.1,0.0,0.0,0.0]
[1780725720178,109.69,60988.97,42.1,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,42.1,0.0,0.0,0.0]
[1780725720927,109.69,60992.38,42.1,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,42.1,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,42.1,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,42.1,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,42.1,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,42.1,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,42.1,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,42.1,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,42.1,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,42.1,0.0,0.0,0.0]
[1780725737429,109.69,61028.67,42.1,0.0,0.0,0.0]
[1780725738324,109.69,61030.87,42.1,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,42.1,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,42.1,0.0,0.0,0.0]
[1780725741200,109.69,61041.46,42.1,0.0,0.0,0.0]
[1780725741252,109.69,61041.46,42.1,0.0,0.0,0.0]
[1780725741797,109.69,61041.46,42.1,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,42.1,0.0,0.0,0.0]
[1780725742565,109.69,61045.12,42.1,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,42.1,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,42.1,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,42.1,0.0,0.0,0.0]
[1780725746796,109.69,61069.65,42.1,0.0,0.0,0.0]
[1780725747174,109.69,61076.95,42.1,0.0,0.0,0.0]
[1780725748622,109.69,61076.95,42.1,0.0,0.0,0.0]
[1780725749525,109.69,61074.51,42.1,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,42.1,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,42.1,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,42.1,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,42.1,0.0,0.0,0.0]
[1780725757993,109.69,61060.35,42.1,0.0,0.0,0.0]
[1780725758453,109.69,61060.35,42.1,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,42.1,0.0,0.0,0.0]
[1780725759136,109.69,61088.69,42.1,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,42.1,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,42.1,0.0,0.0,0.0]
[1780725765676,109.69,61066.8,42.1,0.0,0.0,0.0]
[1780725766287,109.69,61071.91,42.1,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,42.1,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,42.1,0.0,0.0,0.0]
[1780725769677,109.69,61059.44,42.1,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,42.1,0.0,0.0,0.0]
[1780725770397,109.69,61064.38,42.1,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,42.1,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,42.1,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,42.1,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,42.1,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,42.1,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,42.1,0.0,0.0,0.0]
[1780725781289,109.69,61074.0,42.1,0.0,0.0,0.0]
[1780725781610,109.69,61074.0,42.1,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,42.1,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,42.1,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,42.1,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,42.1,0.0,0.0,0.0]
[1780725786576,109.69,61085.67,42.1,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,42.1,0.0,0.0,0.0]
[1780725787115,109.69,61080.34,42.1,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,42.1,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,42.1,0.0,0.0,0.0]
[1780725790643,109.69,61115.75,42.1,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,42.1,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,42.1,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,42.1,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,42.1,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,42.1,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,42.1,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,42.1,0.0,0.0,0.0]
[1780725807565,109.69,61128.09,42.1,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,42.1,0.0,0.0,0.0]
[1780725808249,109.69,61133.44,42.1,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,42.1,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,42.1,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,42.1,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,42.1,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,42.1,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,42.1,0.0,0.0,0.0]
[1780725820571,109.69,61184.32,42.1,0.0,0.0,0.0]
[1780725822340,109.69,61186.57,42.1,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,42.1,0.0,0.0,0.0]
[1780725823268,109.69,61182.49,42.1,0.0,0.0,0.0]
[1780725823725,109.69,61182.49,42.1,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,42.1,0.0,0.0,0.0]
[1780725824578,109.69,61179.41,42.1,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,42.1,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,42.1,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,42.1,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,42.1,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,42.1,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,42.1,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,42.1,0.0,0.0,0.0]
[1780725835634,109.69,61213.83,42.1,0.0,0.0,0.0]
[1780725836438,109.69,61213.83,42.1,0.0,0.0,0.0]
[1780725837385,109.69,61212.34,42.1,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,42.1,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,42.1,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,42.1,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,42.1,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,42.1,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,42.1,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,42.1,0.0,0.0,0.0]
[1780725846915,109.69,61151.25,42.1,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,42.1,0.0,0.0,0.0]
[1780725847798,109.69,61143.05,42.1,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,42.1,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,42.1,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,42.1,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,42.1,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,42.1,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,42.1,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,42.1,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,42.1,0.0,0.0,0.0]
[1780725857759,109.69,61142.45,42.1,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,42.1,0.0,0.0,0.0]
[1780725858613,109.69,61154.86,42.1,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,42.1,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,42.1,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,42.1,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,42.1,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,42.1,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,42.1,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,42.1,0.0,0.0,0.0]
[1780725868889,109.69,61125.65,42.1,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,42.1,0.0,0.0,0.0]
[1780725869640,109.69,61121.66,42.1,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,42.1,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,42.1,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,42.1,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,42.1,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,42.1,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,42.1,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,42.1,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,42.1,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,42.1,0.0,0.0,0.0]
[1780725882164,109.69,61143.12,42.1,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,42.1,0.0,0.0,0.0]
[1780725883975,109.69,61159.64,42.1,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,42.1,0.0,0.0,0.0]
[1780725884885,109.69,61166.88,42.1,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,42.1,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,42.1,0.0,0.0,0.0]
[1780725886424,109.69,61175.82,42.1,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,42.1,0.0,0.0,0.0]
[1780725888174,109.69,61235.5,42.1,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,42.1,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,42.1,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,42.1,0.0,0.0,0.0]
[1780725892652,109.69,61169.89,42.1,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,42.1,0.0,0.0,0.0]
[1780725893248,109.69,61157.32,42.1,0.0,0.0,0.0]
[1780725893955,109.69,61157.32,42.1,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,42.1,0.0,0.0,0.0]
[1780725894619,109.69,61154.06,42.1,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,42.1,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,42.1,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,42.1,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,42.1,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,42.1,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,42.1,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,42.1,0.0,0.0,0.0]
[1780725905810,109.69,61134.96,42.1,0.0,0.0,0.0]
[1780725906817,109.69,61187.69,42.1,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,42.1,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,42.1,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,42.1,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,42.1,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,42.1,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,42.1,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,42.1,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,42.1,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,42.1,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,42.1,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,42.1,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,42.1,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,42.1,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,42.1,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,42.1,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,42.1,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,42.1,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,42.1,0.0,0.0,0.0]
[1780725928989,109.69,61159.25,42.1,0.0,0.0,0.0]
[1780725929795,109.69,61157.42,42.1,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,42.1,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,42.1,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,42.1,0.0,0.0,0.0]
[1780725934460,109.69,61142.74,42.1,0.0,0.0,0.0]
[1780725935054,109.69,61142.74,42.1,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,42.1,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,42.1,0.0,0.0,0.0]
[1780725936505,109.69,61131.9,42.1,0.0,0.0,0.0]
[1780725937074,109.69,61131.9,42.1,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,42.1,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,42.1,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,42.1,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,42.1,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,42.1,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,42.1,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,42.1,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,42.1,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,42.1,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,42.1,0.0,0.0,0.0]
[1780725954264,109.69,61121.06,42.1,0.0,0.0,0.0]
[1780725955080,109.69,61119.52,42.1,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,42.1,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,42.1,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,42.1,0.0,0.0,0.0]
[1780725964240,109.69,61079.68,42.1,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,42.1,0.0,0.0,0.0]
[1780725968542,109.69,61070.22,42.1,0.0,0.0,0.0]
[1780725969093,109.69,61070.22,42.1,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,42.1,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,42.1,0.0,0.0,0.0]
[1780725975714,109.69,61069.05,42.1,0.0,0.0,0.0]
[1780725976512,109.69,61070.66,42.1,0.0,0.0,0.0]
[1780725980036,109.69,61073.65,42.1,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,42.1,0.0,0.0,0.0]
[1780725980645,109.69,61060.57,42.1,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,42.1,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,42.1,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,42.1,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,42.1,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,42.1,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,42.1,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,42.1,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,42.1,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,42.1,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,42.1,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,42.1,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,42.1,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,42.1,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,42.1,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,42.1,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,42.1,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,42.1,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,42.1,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,42.1,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,42.1,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,42.1,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,42.1,0.0,0.0,0.0]
[1780726018131,109.69,61038.34,42.1,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,42.1,0.0,0.0,0.0]
[1780726018461,109.69,61034.5,42.1,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,42.1,0.0,0.0,0.0]
[1780726020716,109.69,61025.21,42.1,0.0,0.0,0.0]
[1780726021618,109.69,61027.65,42.1,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,42.1,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,42.1,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,42.1,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,42.1,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,42.1,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,42.1,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,42.1,0.0,0.0,0.0]
[1780726032225,109.69,61009.3,42.1,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,42.1,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,42.1,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,42.1,0.0,0.0,0.0]
[1780726035719,109.69,61008.23,42.1,0.0,0.0,0.0]
[1780726036487,109.69,61008.23,42.1,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,42.1,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,42.1,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,42.1,0.0,0.0,0.0]
[1780726040639,109.69,61027.7,42.1,0.0,0.0,0.0]
[1780726041521,109.69,61030.17,42.1,0.0,0.0,0.0]
[1780726042782,109.69,61028.58,42.1,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,42.1,0.0,0.0,0.0]
[1780726043455,109.69,61037.7,42.1,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,42.1,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,42.1,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,42.1,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,42.1,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,42.1,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,42.1,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,42.1,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,42.1,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,42.1,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,42.1,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,42.1,0.0,0.0,0.0]
[1780726069073,109.69,60999.52,42.1,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,42.1,0.0,0.0,0.0]
[1780726069936,109.69,60995.21,42.1,0.0,0.0,0.0]
[1780726073912,109.69,61013.03,42.1,0.0,0.0,0.0]
[1780726074857,109.69,61008.86,42.1,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,42.1,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,42.1,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,42.1,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,42.1,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,42.1,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,42.1,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,42.1,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,42.1,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,42.1,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,42.1,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,42.1,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,42.1,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,42.1,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,42.1,0.0,0.0,0.0]
[1780726100307,109.69,61076.92,42.1,0.0,0.0,0.0]
[1780726101182,109.69,61075.13,42.1,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,42.1,0.0,0.0,0.0]
[1780726103507,109.69,61068.92,42.1,0.0,0.0,0.0]
[1780726104366,109.69,61068.92,42.1,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,42.1,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,42.1,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,42.1,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,42.1,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,42.1,0.0,0.0,0.0]
[1780726113168,109.69,61070.62,42.1,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,42.1,0.0,0.0,0.0]
[1780726113861,109.69,61067.7,42.1,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,42.1,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,42.1,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,42.1,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,42.1,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,42.1,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,42.1,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,42.1,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,42.1,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,42.1,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,42.1,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,42.1,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,42.1,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,42.1,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,42.1,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,42.1,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,42.1,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,42.1,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,42.1,0.0,0.0,0.0]
[1780726142290,109.69,61047.6,42.1,0.0,0.0,0.0]
[1780726143185,109.69,61038.84,42.1,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,42.1,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,42.1,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,42.1,0.0,0.0,0.0]
[1780726149014,109.69,61041.46,42.1,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,42.1,0.0,0.0,0.0]
[1780726150278,109.69,61051.06,42.1,0.0,0.0,0.0]
[1780726151409,109.69,61050.71,42.1,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,42.1,0.0,0.0,0.0]
[1780726152264,109.69,61039.0,42.1,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,42.1,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,42.1,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,42.1,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,42.1,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,42.1,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,42.1,0.0,0.0,0.0]
[1780726166489,109.69,61016.71,42.1,0.0,0.0,0.0]
[1780726167151,109.69,61017.33,42.1,0.0,0.0,0.0]
[1780726167763,109.69,61014.98,42.1,0.0,0.0,0.0]
[1780726168493,109.69,61014.98,42.1,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,42.1,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,42.1,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,42.1,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,42.1,0.0,0.0,0.0]
[1780726174163,109.69,61048.36,42.1,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,42.1,0.0,0.0,0.0]
[1780726175223,109.69,61045.68,42.1,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,42.1,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,42.1,0.0,0.0,0.0]
[1780726177459,109.69,61067.7,42.1,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,42.1,0.0,0.0,0.0]
[1780726178246,109.69,61083.94,42.1,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,42.1,0.0,0.0,0.0]
[1780726180587,109.69,61087.54,42.1,0.0,0.0,0.0]
[1780726180799,109.69,61087.54,42.1,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,42.1,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,42.1,0.0,0.0,0.0]
[1780726183407,109.69,61100.15,42.1,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,42.1,0.0,0.0,0.0]
[1780726183593,109.69,61107.89,42.1,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,42.1,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,42.1,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,42.1,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,42.1,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,42.1,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,42.1,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,42.1,0.0,0.0,0.0]
[1780726194946,109.69,61093.47,42.1,0.0,0.0,0.0]
[1780726195160,109.69,61093.47,42.1,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,42.1,0.0,0.0,0.0]
[1780726201349,109.69,61090.03,42.1,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,42.1,0.0,0.0,0.0]
[1780726201825,109.69,61100.52,42.1,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,42.1,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,42.1,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,42.1,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,42.1,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,42.1,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,42.1,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,42.1,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,42.1,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,42.1,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,42.1,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,42.1,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,42.1,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,42.1,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,42.1,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,42.1,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,42.1,0.0,0.0,0.0]
[1780726227430,109.69,61061.76,42.1,0.0,0.0,0.0]
[1780726228135,109.69,61054.07,42.1,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,42.1,0.0,0.0,0.0]
[1780726232166,109.69,61047.05,42.1,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,42.1,0.0,0.0,0.0]
[1780726233166,109.69,61044.42,42.1,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,42.1,0.0,0.0,0.0]
[1780726233988,109.69,61041.43,42.1,0.0,0.0,0.0]
[1780726234981,109.69,61040.1,42.1,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,42.1,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,42.1,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,42.1,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,42.1,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,42.1,0.0,0.0,0.0]
[1780726240222,109.69,61023.72,42.1,0.0,0.0,0.0]
[1780726240349,109.69,61023.72,42.1,0.0,0.0,0.0]
[1780726240506,109.69,61023.72,42.1,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,42.1,0.0,0.0,0.0]
[1780726241380,109.69,61017.91,42.1,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,42.1,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,42.1,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,42.1,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,42.1,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,42.1,0.0,0.0,0.0]
[1780726248159,109.69,60992.0,42.1,0.0,0.0,0.0]
[1780726248345,109.69,60992.0,42.1,0.0,0.0,0.0]
[1780726248634,109.69,60992.0,42.1,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,42.1,0.0,0.0,0.0]
[1780726249365,109.69,60987.72,42.1,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,42.1,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,42.1,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,42.1,0.0,0.0,0.0]
[1780726252363,109.69,60991.78,42.1,0.0,0.0,0.0]
[1780726253165,109.69,60992.32,42.1,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,42.1,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,42.1,0.0,0.0,0.0]
[1780726259399,109.69,60993.85,42.1,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,42.1,0.0,0.0,0.0]
[1780726260282,109.69,60987.95,42.1,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,42.1,0.0,0.0,0.0]
[1780726261577,109.69,60990.59,42.1,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,42.1,0.0,0.0,0.0]
[1780726262460,109.69,60994.74,42.1,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,42.1,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,42.1,0.0,0.0,0.0]
[1780726266994,109.69,61001.26,42.1,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,42.1,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,42.1,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,42.1,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,42.1,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,42.1,0.0,0.0,0.0]
[1780726276187,109.69,60997.99,42.1,0.0,0.0,0.0]
[1780726276204,109.69,60997.99,42.1,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,42.1,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,42.1,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,42.1,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,42.1,0.0,0.0,0.0]
[1780726285926,109.69,60979.32,42.1,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,42.1,0.0,0.0,0.0]
[1780726286922,109.69,60986.74,42.1,0.0,0.0,0.0]
[1780726289280,109.69,60984.59,42.1,0.0,0.0,0.0]
[1780726290516,109.69,60980.17,42.1,0.0,0.0,0.0]
[1780726291168,109.69,60980.17,42.1,0.0,0.0,0.0]
[1780726291484,109.69,60997.43,42.1,0.0,0.0,0.0]
[1780726292628,109.69,60997.43,42.1,0.0,0.0,0.0]
[1780726293164,109.69,60999.6,42.1,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,42.1,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,42.1,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,42.1,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,42.1,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,42.1,0.0,0.0,0.0]
[1780726302828,109.69,61002.22,42.1,0.0,0.0,0.0]
[1780726303179,109.69,61002.22,42.1,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,42.1,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,42.1,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,42.1,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,42.1,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,42.1,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,42.1,0.0,0.0,0.0]
[1780726319204,109.69,61022.19,42.1,0.0,0.0,0.0]
[1780726319266,109.69,61022.19,42.1,0.0,0.0,0.0]
[1780726320902,109.69,61022.31,42.1,0.0,0.0,0.0]
[1780726321714,109.69,61022.31,42.1,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,42.1,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,42.1,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,42.1,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,42.1,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,42.1,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,42.1,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,42.1,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,42.1,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,42.1,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,42.1,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,42.1,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,42.1,0.0,0.0,0.0]
[1780726349271,109.69,61060.93,42.1,0.0,0.0,0.0]
[1780726349726,109.69,61060.93,42.1,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,42.1,0.0,0.0,0.0]
[1780726350693,109.69,61055.06,42.1,0.0,0.0,0.0]
[1780726351056,109.69,61055.06,42.1,0.0,0.0,0.0]
[1780726351138,109.69,61055.06,42.1,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,42.1,0.0,0.0,0.0]
[1780726352706,109.69,61063.29,42.1,0.0,0.0,0.0]
[1780726353638,109.69,61065.19,42.1,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,42.1,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,42.1,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,42.1,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,42.1,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,42.1,0.0,0.0,0.0]
[1780726361845,109.69,61100.05,42.1,0.0,0.0,0.0]
[1780726363430,109.69,61098.0,42.1,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,42.1,0.0,0.0,0.0]
[1780726364178,109.69,61093.03,42.1,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,42.1,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,42.1,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,42.1,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,42.1,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,42.1,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,42.1,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,42.1,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,42.1,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,42.1,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,42.1,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,42.1,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,42.1,0.0,0.0,0.0]
[1780726388575,109.69,61133.94,42.1,0.0,0.0,0.0]
[1780726388934,109.69,61133.03,42.1,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,42.1,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,42.1,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,42.1,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,42.1,0.0,0.0,0.0]
[1780726401175,109.69,61144.99,42.1,0.0,0.0,0.0]
[1780726401195,109.69,61144.99,42.1,0.0,0.0,0.0]
[1780726401220,109.69,61144.99,42.1,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,42.1,0.0,0.0,0.0]
[1780726402186,109.69,61142.37,42.1,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,42.1,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,42.1,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,42.1,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,42.1,0.0,0.0,0.0]
[1780726408409,109.69,61121.94,42.1,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,42.1,0.0,0.0,0.0]
[1780726409409,109.69,61118.84,42.1,0.0,0.0,0.0]
[1780726409509,109.69,61126.89,42.1,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,42.1,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,42.1,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,42.1,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,42.1,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,42.1,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,42.1,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,42.1,0.0,0.0,0.0]
[1780726422505,109.69,61103.45,42.1,0.0,0.0,0.0]
[1780726423223,109.69,61112.25,42.1,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,42.1,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,42.1,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,42.1,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,42.1,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,42.1,0.0,0.0,0.0]
[1780726439290,109.69,61085.17,42.1,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,42.1,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,42.1,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,42.1,0.0,0.0,0.0]
[1780726443247,109.69,61094.56,42.1,0.0,0.0,0.0]
[1780726443412,109.69,61094.56,42.1,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,42.1,0.0,0.0,0.0]
[1780726447762,109.69,61110.03,42.1,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,42.1,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,42.1,0.0,0.0,0.0]
[1780726454361,109.69,61108.85,42.1,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,42.1,0.0,0.0,0.0]
[1780726455194,109.69,61099.1,42.1,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,42.1,0.0,0.0,0.0]
[1780726456920,109.69,61119.38,42.1,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,42.1,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,42.1,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,42.1,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,42.1,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,42.1,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,42.1,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,42.1,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,42.1,0.0,0.0,0.0]
[1780726475327,109.69,61121.16,42.1,0.0,0.0,0.0]
[1780726475740,109.69,61121.16,42.1,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,42.1,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,42.1,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,42.1,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,42.1,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,42.1,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,42.1,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,42.1,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,42.1,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,42.1,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,42.1,0.0,0.0,0.0]
[1780726499200,109.69,61134.96,42.1,0.0,0.0,0.0]
[1780726499218,109.69,61134.96,42.1,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,42.1,0.0,0.0,0.0]
[1780726502202,109.69,61128.28,42.1,0.0,0.0,0.0]
[1780726502235,109.69,61128.28,42.1,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,42.1,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,42.1,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,42.1,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,42.1,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,42.1,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,42.1,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,42.1,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,42.1,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,42.1,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,42.1,0.0,0.0,0.0]
[1780726521330,109.69,61159.94,42.1,0.0,0.0,0.0]
[1780726521519,109.69,61159.94,42.1,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,42.1,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,42.1,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,42.1,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,42.1,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,42.1,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,42.1,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,42.1,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,42.1,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,42.1,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,42.1,0.0,0.0,0.0]
[1780726538734,109.69,61169.98,42.1,0.0,0.0,0.0]
[1780726539200,109.69,61168.97,42.1,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,42.1,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,42.1,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,42.1,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,42.1,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,42.1,0.0,0.0,0.0]
[1780726545826,109.69,61162.22,42.1,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,42.1,0.0,0.0,0.0]
[1780726546387,109.69,61154.63,42.1,0.0,0.0,0.0]
[1780726546479,109.69,61154.63,42.1,0.0,0.0,0.0]
[1780726547449,109.69,61155.64,42.1,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,42.1,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,42.1,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,42.1,0.0,0.0,0.0]
[1780726555154,109.69,61133.78,42.1,0.0,0.0,0.0]
[1780726555270,109.69,61133.78,42.1,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,42.1,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,42.1,0.0,0.0,0.0]
[1780726560101,109.69,61135.7,42.1,0.0,0.0,0.0]
[1780726560680,109.69,61134.75,42.1,0.0,0.0,0.0]
[1780726560755,109.69,61134.75,42.1,0.0,0.0,0.0]
[1780726561670,109.69,61135.74,42.1,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,42.1,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,42.1,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,42.1,0.0,0.0,0.0]
[1780726571128,109.69,61136.6,42.1,0.0,0.0,0.0]
[1780726572129,109.69,61136.07,42.1,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,42.1,0.0,0.0,0.0]
[1780726573128,109.69,61130.4,42.1,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,42.1,0.0,0.0,0.0]
[1780726573994,109.69,61136.97,42.1,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,42.1,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,42.1,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,42.1,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,42.1,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,42.1,0.0,0.0,0.0]
[1780726581212,109.69,61141.15,42.1,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,42.1,0.0,0.0,0.0]
[1780726581668,109.69,61138.48,42.1,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,42.1,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,42.1,0.0,0.0,0.0]
[1780726585514,109.69,61137.43,42.1,0.0,0.0,0.0]
[1780726585932,109.69,61130.68,42.1,0.0,0.0,0.0]
[1780726586741,109.69,61130.68,42.1,0.0,0.0,0.0]
[1780726586933,109.69,61103.68,42.1,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,42.1,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,42.1,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,42.1,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,42.1,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,42.1,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,42.1,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,42.1,0.0,0.0,0.0]
[1780726600366,109.69,61047.7,42.1,0.0,0.0,0.0]
[1780726600862,109.69,61047.7,42.1,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,42.1,0.0,0.0,0.0]
[1780726606228,109.69,61050.31,42.1,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,42.1,0.0,0.0,0.0]
[1780726607215,109.69,61053.94,42.1,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,42.1,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,42.1,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,42.1,0.0,0.0,0.0]
[1780726612212,109.69,61050.96,42.1,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,42.1,0.0,0.0,0.0]
[1780726612374,109.69,61047.33,42.1,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,42.1,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,42.1,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,42.1,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,42.1,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,42.1,0.0,0.0,0.0]
[1780726623208,109.69,61045.62,42.1,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,42.1,0.0,0.0,0.0]
[1780726623553,109.69,61025.12,42.1,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,42.1,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,42.1,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,42.1,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,42.1,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,42.1,0.0,0.0,0.0]
[1780726630978,109.69,61023.61,42.1,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,42.1,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,42.1,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,42.1,0.0,0.0,0.0]
[1780726640422,109.69,61032.97,42.1,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,42.1,0.0,0.0,0.0]
[1780726641338,109.69,61023.93,42.1,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,42.1,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,42.1,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,42.1,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,42.1,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,42.1,0.0,0.0,0.0]
[1780726648873,109.69,61008.75,42.1,0.0,0.0,0.0]
[1780726649205,109.69,61008.75,42.1,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,42.1,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,42.1,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,42.1,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,42.1,0.0,0.0,0.0]
[1780726656971,109.69,61013.37,42.1,0.0,0.0,0.0]
[1780726657684,109.69,61014.04,42.1,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,42.1,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,42.1,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,42.1,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,42.1,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,42.1,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,42.1,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,42.1,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,42.1,0.0,0.0,0.0]
[1780726676017,109.69,60993.85,42.1,0.0,0.0,0.0]
[1780726679036,109.69,60989.84,42.1,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,42.1,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,42.1,0.0,0.0,0.0]
[1780726681825,109.69,61024.86,42.1,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,42.1,0.0,0.0,0.0]
[1780726682465,109.69,61020.46,42.1,0.0,0.0,0.0]
[1780726682644,109.69,61020.46,42.1,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,42.1,0.0,0.0,0.0]
[1780726683586,109.69,61009.33,42.1,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,42.1,0.0,0.0,0.0]
[1780726686307,109.69,61016.1,42.1,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,42.1,0.0,0.0,0.0]
[1780726686792,109.69,61010.26,42.1,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,42.1,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,42.1,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,42.1,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,42.1,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,42.1,0.0,0.0,0.0]
[1780726693298,109.69,61005.28,42.1,0.0,0.0,0.0]
[1780726693483,109.69,61004.06,42.1,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,42.1,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,42.1,0.0,0.0,0.0]
[1780726695379,109.69,61003.12,42.1,0.0,0.0,0.0]
[1780726696097,109.69,61003.12,42.1,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,42.1,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,42.1,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,42.1,0.0,0.0,0.0]
[1780726699092,109.69,60996.01,42.1,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,42.1,0.0,0.0,0.0]
[1780726700042,109.69,60988.08,42.1,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,42.1,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,42.1,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,42.1,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,42.1,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,42.1,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,42.1,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,42.1,0.0,0.0,0.0]
[1780726713471,109.69,60987.11,42.1,0.0,0.0,0.0]
[1780726713897,109.69,60987.11,42.1,0.0,0.0,0.0]
[1780726714501,109.69,60988.99,42.1,0.0,0.0,0.0]
[1780726714928,109.69,60988.99,42.1,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,42.1,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,42.1,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,42.1,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,42.1,0.0,0.0,0.0]
[1780726732439,109.69,60984.24,42.1,0.0,0.0,0.0]
[1780726733458,109.69,60983.56,42.1,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,42.1,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,42.1,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,42.1,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,42.1,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,42.1,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,42.1,0.0,0.0,0.0]
[1780726747854,109.69,61005.88,42.1,0.0,0.0,0.0]
[1780726748813,109.69,61005.64,42.1,0.0,0.0,0.0]
[1780726749324,109.69,61029.91,42.1,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,42.1,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,42.1,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,42.1,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,42.1,0.0,0.0,0.0]
[1780726754559,109.69,61004.49,42.1,0.0,0.0,0.0]
[1780726755433,109.69,61004.49,42.1,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,42.1,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,42.1,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,42.1,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,42.1,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,42.1,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,42.1,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,42.1,0.0,0.0,0.0]
[1780726773468,109.69,61010.41,42.1,0.0,0.0,0.0]
[1780726774151,109.69,61010.41,42.1,0.0,0.0,0.0]
[1780726774305,109.69,61018.52,42.1,0.0,0.0,0.0]
[1780726774659,109.69,61018.52,42.1,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,42.1,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,42.1,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,42.1,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,42.1,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,42.1,0.0,0.0,0.0]
[1780726784874,109.69,61021.33,42.1,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,42.1,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,42.1,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,42.1,0.0,0.0,0.0]
[1780726788719,109.69,61007.45,42.1,0.0,0.0,0.0]
[1780726789470,109.69,61007.45,42.1,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,42.1,0.0,0.0,0.0]
[1780726793330,109.69,61011.85,42.1,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,42.1,0.0,0.0,0.0]
[1780726793853,109.69,61019.48,42.1,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,42.1,0.0,0.0,0.0]
[1780726799216,109.69,61016.16,42.1,0.0,0.0,0.0]
[1780726799640,109.69,61015.37,42.1,0.0,0.0,0.0]
[1780726800762,109.69,61014.23,42.1,0.0,0.0,0.0]
[1780726800787,109.69,61014.23,42.1,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,42.1,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,42.1,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,42.1,0.0,0.0,0.0]
[1780726810112,109.69,61005.29,42.1,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,42.1,0.0,0.0,0.0]
[1780726810766,109.69,61017.44,42.1,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,42.1,0.0,0.0,0.0]
[1780726811927,109.69,61029.29,42.1,0.0,0.0,0.0]
[1780726812439,109.69,61029.29,42.1,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,42.1,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,42.1,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,42.1,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,42.1,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,42.1,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,42.1,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,42.1,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,42.1,0.0,0.0,0.0]
[1780726822993,109.69,61059.28,42.1,0.0,0.0,0.0]
[1780726823650,109.69,61059.62,42.1,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,42.1,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,42.1,0.0,0.0,0.0]
[1780726831054,109.69,61074.07,42.1,0.0,0.0,0.0]
[1780726831445,109.69,61060.58,42.1,0.0,0.0,0.0]
[1780726831897,109.69,61060.58,42.1,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,42.1,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,42.1,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,42.1,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,42.1,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,42.1,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,42.1,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,42.1,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,42.1,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,42.1,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,42.1,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,42.1,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,42.1,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,42.1,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,42.1,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,42.1,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,42.1,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,42.1,0.0,0.0,0.0]
[1780726855957,109.69,61106.21,42.1,0.0,0.0,0.0]
[1780726856545,109.69,61106.21,42.1,0.0,0.0,0.0]
[1780726859480,109.69,61105.8,42.1,0.0,0.0,0.0]
[1780726860366,109.69,61106.0,42.1,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,42.1,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,42.1,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,42.1,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,42.1,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,42.1,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,42.1,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,42.1,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,42.1,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,42.1,0.0,0.0,0.0]
[1780726870852,109.69,61100.08,42.1,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,42.1,0.0,0.0,0.0]
[1780726872722,109.69,61105.16,42.1,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,42.1,0.0,0.0,0.0]
[1780726874766,109.69,61108.16,42.1,0.0,0.0,0.0]
[1780726875462,109.69,61108.16,42.1,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,42.1,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,42.1,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,42.1,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,42.1,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,42.1,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,42.1,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,42.1,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,42.1,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,42.1,0.0,0.0,0.0]
[1780726894059,109.69,61138.79,42.1,0.0,0.0,0.0]
[1780726894531,109.69,61138.79,42.1,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,42.1,0.0,0.0,0.0]
[1780726896190,109.69,61145.6,42.1,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,42.1,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,42.1,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,42.1,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,42.1,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,42.1,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,42.1,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,42.1,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,42.1,0.0,0.0,0.0]
[1780726908804,109.69,61184.43,42.1,0.0,0.0,0.0]
[1780726908006,109.69,61178.43,42.1,0.0,0.0,0.0]
[1780726909319,109.69,61178.43,42.1,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,42.1,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,42.1,0.0,0.0,0.0]
[1780726911117,109.69,61164.85,42.1,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,42.1,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,42.1,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,42.1,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,42.1,0.0,0.0,0.0]
[1780726919144,109.69,61163.39,42.1,0.0,0.0,0.0]
[1780726919254,109.69,61163.39,42.1,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,42.1,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,42.1,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,42.1,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,42.1,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,42.1,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,42.1,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,42.1,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,42.1,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,42.1,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,42.1,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,42.1,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,42.1,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,42.1,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,42.1,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,42.1,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,42.1,0.0,0.0,0.0]
[1780726939752,109.69,61189.54,42.1,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,42.1,0.0,0.0,0.0]
[1780726939863,109.69,61201.83,42.1,0.0,0.0,0.0]
[1780726940036,109.69,61201.83,42.1,0.0,0.0,0.0]
[1780726940745,109.69,61205.25,42.1,0.0,0.0,0.0]
[1780726941263,109.69,61205.25,42.1,0.0,0.0,0.0]
[1780726941596,109.69,61218.92,42.1,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,42.1,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,42.1,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,42.1,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,42.1,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,42.1,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,42.1,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,42.1,0.0,0.0,0.0]
[1780726953721,109.69,61197.49,42.1,0.0,0.0,0.0]
[1780726953966,109.69,61196.28,42.1,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,42.1,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,42.1,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,42.1,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,42.1,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,42.1,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,42.1,0.0,0.0,0.0]
[1780726967311,109.69,61216.73,42.1,0.0,0.0,0.0]
[1780726968144,109.69,61216.73,42.1,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,42.1,0.0,0.0,0.0]
[1780726968932,109.69,61211.72,42.1,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,42.1,0.0,0.0,0.0]
[1780726971708,109.69,61199.37,42.1,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,42.1,0.0,0.0,0.0]
[1780726972462,109.69,61176.9,42.1,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,42.1,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,42.1,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,42.1,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,42.1,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,42.1,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,42.1,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,42.1,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,42.1,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,42.1,0.0,0.0,0.0]
[1780726985342,109.69,61154.11,42.1,0.0,0.0,0.0]
[1780726985503,109.69,61154.11,42.1,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,42.1,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,42.1,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,42.1,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,42.1,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,42.1,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,42.1,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,42.1,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,42.1,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,42.1,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,42.1,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,42.1,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,42.1,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,42.1,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,42.1,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,42.1,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,42.1,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,42.1,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,42.1,0.0,0.0,0.0]
[1780727016365,109.69,61129.04,42.1,0.0,0.0,0.0]
[1780727016398,109.69,61129.04,42.1,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,42.1,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,42.1,0.0,0.0,0.0]
[1780727022801,109.69,61115.13,42.1,0.0,0.0,0.0]
[1780727024366,109.69,61115.97,42.1,0.0,0.0,0.0]
[1780727024572,109.69,61115.97,42.1,0.0,0.0,0.0]
[1780727025822,109.69,61111.34,42.1,0.0,0.0,0.0]
[1780727026505,109.69,61111.34,42.1,0.0,0.0,0.0]
[1780727027094,109.69,61111.34,42.1,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,42.1,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,42.1,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,42.1,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,42.1,0.0,0.0,0.0]
[1780727036368,109.69,61117.05,42.1,0.0,0.0,0.0]
[1780727037065,109.69,61117.05,42.1,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,42.1,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,42.1,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,42.1,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,42.1,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,42.1,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,42.1,0.0,0.0,0.0]
[1780727050119,109.69,61087.24,42.1,0.0,0.0,0.0]
[1780727051862,109.69,61087.44,42.1,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,42.1,0.0,0.0,0.0]
[1780727052712,109.69,61093.84,42.1,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,42.1,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,42.1,0.0,0.0,0.0]
[1780727057692,109.69,61092.31,42.1,0.0,0.0,0.0]
[1780727058696,109.69,61090.74,42.1,0.0,0.0,0.0]
[1780727061024,109.69,61092.28,42.1,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,42.1,0.0,0.0,0.0]
[1780727061756,109.69,61082.5,42.1,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,42.1,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,42.1,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,42.1,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,42.1,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,42.1,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,42.1,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,42.1,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,42.1,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,42.1,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,42.1,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,42.1,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,42.1,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,42.1,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,42.1,0.0,0.0,0.0]
[1780727098650,109.69,61096.08,42.1,0.0,0.0,0.0]
[1780727099427,109.69,61096.04,42.1,0.0,0.0,0.0]
[1780727102680,109.69,61096.93,42.1,0.0,0.0,0.0]
[1780727104356,109.69,61122.26,42.1,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,42.1,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,42.1,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,42.1,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,42.1,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,42.1,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,42.1,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,42.1,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,42.1,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,42.1,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,42.1,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,42.1,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,42.1,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,42.1,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,42.1,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,42.1,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,42.1,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,42.1,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,42.1,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,42.1,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,42.1,0.0,0.0,0.0]
[1780727146700,109.69,61111.53,42.1,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,42.1,0.0,0.0,0.0]
[1780727149474,109.69,61119.4,42.1,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,42.1,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,42.1,0.0,0.0,0.0]
[1780727154131,109.69,61089.32,42.1,0.0,0.0,0.0]
[1780727155326,109.69,61089.32,42.1,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,42.1,0.0,0.0,0.0]
[1780727156050,109.69,61079.41,42.1,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,42.1,0.0,0.0,0.0]
[1780727163267,109.69,61062.03,42.1,0.0,0.0,0.0]
[1780727164023,109.69,61057.47,42.1,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,42.1,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,42.1,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,42.1,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,42.1,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,42.1,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,42.1,0.0,0.0,0.0]
[1780727178468,109.69,61034.27,42.1,0.0,0.0,0.0]
[1780727179404,109.69,61027.87,42.1,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,42.1,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,42.1,0.0,0.0,0.0]
[1780727185759,109.69,61035.64,42.1,0.0,0.0,0.0]
[1780727186066,109.69,61035.64,42.1,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,42.1,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,42.1,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,42.1,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,42.1,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,42.1,0.0,0.0,0.0]
[1780727196203,109.69,61011.23,42.1,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,42.1,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,42.1,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,42.1,0.0,0.0,0.0]
[1780727202205,109.69,61020.08,42.1,0.0,0.0,0.0]
[1780727202475,109.69,61020.08,42.1,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,42.1,0.0,0.0,0.0]
[1780727202550,109.69,61017.28,42.1,0.0,0.0,0.0]
[1780727203185,109.69,61017.28,42.1,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,42.1,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,42.1,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,42.1,0.0,0.0,0.0]
[1780727212294,109.69,61012.9,42.1,0.0,0.0,0.0]
[1780727213291,109.69,61012.7,42.1,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,42.1,0.0,0.0,0.0]
[1780727215461,109.69,61017.37,42.1,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,42.1,0.0,0.0,0.0]
[1780727216088,109.69,61014.41,42.1,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,42.1,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,42.1,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,42.1,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,42.1,0.0,0.0,0.0]
[1780727229291,109.69,61030.29,42.1,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,42.1,0.0,0.0,0.0]
[1780727230129,109.69,61021.69,42.1,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,42.1,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,42.1,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,42.1,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,42.1,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,42.1,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,42.1,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,42.1,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,42.1,0.0,0.0,0.0]
[1780727247245,109.69,61010.85,42.1,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,42.1,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,42.1,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,42.1,0.0,0.0,0.0]
[1780727251288,109.69,60993.75,42.1,0.0,0.0,0.0]
[1780727251319,109.69,60993.75,42.1,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,42.1,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,42.1,0.0,0.0,0.0]
[1780727256294,109.69,60983.89,42.1,0.0,0.0,0.0]
[1780727256337,109.69,60983.89,42.1,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,42.1,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,42.1,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,42.1,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,42.1,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,42.1,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,42.1,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,42.1,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,42.1,0.0,0.0,0.0]
[1780727274368,109.69,60993.08,42.1,0.0,0.0,0.0]
[1780727274896,109.69,60993.07,42.1,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,42.1,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,42.1,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,42.1,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,42.1,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,42.1,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,42.1,0.0,0.0,0.0]
[1780727289449,109.69,60981.45,42.1,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,42.1,0.0,0.0,0.0]
[1780727290437,109.69,60988.07,42.1,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,42.1,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,42.1,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,42.1,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,42.1,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,42.1,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,42.1,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,42.1,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,42.1,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,42.1,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,42.1,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,42.1,0.0,0.0,0.0]
[1780727321233,109.69,61008.31,42.1,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,42.1,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,42.1,0.0,0.0,0.0]
[1780727325502,109.69,61024.8,42.1,0.0,0.0,0.0]
[1780727326095,109.69,61027.03,42.1,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,42.1,0.0,0.0,0.0]
[1780727333346,109.69,61029.26,42.1,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,42.1,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,42.1,0.0,0.0,0.0]
[1780727339254,109.69,61021.9,42.1,0.0,0.0,0.0]
[1780727339291,109.69,61021.9,42.1,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,42.1,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,42.1,0.0,0.0,0.0]
[1780727345317,109.69,61022.29,42.1,0.0,0.0,0.0]
[1780727345337,109.69,61022.29,42.1,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,42.1,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,42.1,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,42.1,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,42.1,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,42.1,0.0,0.0,0.0]
[1780727357399,109.69,61015.69,42.1,0.0,0.0,0.0]
[1780727358073,109.69,61014.72,42.1,0.0,0.0,0.0]
[1780727358492,109.69,61014.72,42.1,0.0,0.0,0.0]
[1780727358568,109.69,61014.72,42.1,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,42.1,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,42.1,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,42.1,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,42.1,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,42.1,0.0,0.0,0.0]
[1780727372753,109.69,61007.42,42.1,0.0,0.0,0.0]
[1780727373454,109.69,61007.42,42.1,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,42.1,0.0,0.0,0.0]
[1780727376336,109.69,61010.8,42.1,0.0,0.0,0.0]
[1780727376964,109.69,61010.6,42.1,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,42.1,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,42.1,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,42.1,0.0,0.0,0.0]
[1780727384629,109.69,61001.68,42.1,0.0,0.0,0.0]
[1780727385400,109.69,61001.84,42.1,0.0,0.0,0.0]
[1780727387523,109.69,61004.34,42.1,0.0,0.0,0.0]
[1780727392558,109.69,61005.38,42.1,0.0,0.0,0.0]
[1780727397593,109.69,61005.31,42.1,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,42.1,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,42.1,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,42.1,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,42.1,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,42.1,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,42.1,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,42.1,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,42.1,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,42.1,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,42.1,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,42.1,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,42.1,0.0,0.0,0.0]
[1780727417377,109.69,61002.96,42.1,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,42.1,0.0,0.0,0.0]
[1780727418039,109.69,60997.51,42.1,0.0,0.0,0.0]
[1780727424368,109.69,60999.12,42.1,0.0,0.0,0.0]
[1780727424855,109.69,60998.57,42.1,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,42.1,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,42.1,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,42.1,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,42.1,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,42.1,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,42.1,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,42.1,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,42.1,0.0,0.0,0.0]
[1780727440198,109.69,61026.25,42.1,0.0,0.0,0.0]
[1780727441125,109.69,61025.7,42.1,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,42.1,0.0,0.0,0.0]
[1780727442129,109.69,60997.66,42.1,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,42.1,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,42.1,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,42.1,0.0,0.0,0.0]
[1780727449324,109.69,60992.62,42.1,0.0,0.0,0.0]
[1780727449631,109.69,60992.62,42.1,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,42.1,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,42.1,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,42.1,0.0,0.0,0.0]
[1780727457318,109.69,60994.78,42.1,0.0,0.0,0.0]
[1780727457774,109.69,60994.78,42.1,0.0,0.0,0.0]
[1780727461056,109.69,60991.5,42.1,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,42.1,0.0,0.0,0.0]
[1780727464115,109.69,60998.1,42.1,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,42.1,0.0,0.0,0.0]
[1780727465110,109.69,60995.4,42.1,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,42.1,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,42.1,0.0,0.0,0.0]
[1780727469317,109.69,60987.05,42.1,0.0,0.0,0.0]
[1780727469376,109.69,60987.05,42.1,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,42.1,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,42.1,0.0,0.0,0.0]
[1780727480194,109.69,60981.43,42.1,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,42.1,0.0,0.0,0.0]
[1780727485337,109.69,60978.58,42.1,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,42.1,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,42.1,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,42.1,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,42.1,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,42.1,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,42.1,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,42.1,0.0,0.0,0.0]
[1780727506514,109.69,60974.63,42.1,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,42.1,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,42.1,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,42.1,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,42.1,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,42.1,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,42.1,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,42.1,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,42.1,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,42.1,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,42.1,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,42.1,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,42.1,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,42.1,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,42.1,0.0,0.0,0.0]
[1780727531882,109.69,60973.38,42.1,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,42.1,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,42.1,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,42.1,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,42.1,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,42.1,0.0,0.0,0.0]
[1780727539854,109.69,60967.12,42.1,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,42.1,0.0,0.0,0.0]
[1780727540750,109.69,60974.23,42.1,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,42.1,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,42.1,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,42.1,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,42.1,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,42.1,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,42.1,0.0,0.0,0.0]
[1780727551562,109.69,60970.06,42.1,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,42.1,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,42.1,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,42.1,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,42.1,0.0,0.0,0.0]
[1780727562296,109.69,60983.71,42.1,0.0,0.0,0.0]
[1780727562339,109.69,60983.71,42.1,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,42.1,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,42.1,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,42.1,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,42.1,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,42.1,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,42.1,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,42.1,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,42.1,0.0,0.0,0.0]
[1780727572152,109.69,61017.94,42.1,0.0,0.0,0.0]
[1780727572354,109.69,61017.94,42.1,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,42.1,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,42.1,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,42.1,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,42.1,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,42.1,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,42.1,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,42.1,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,42.1,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,42.1,0.0,0.0,0.0]
[1780727588281,109.69,61038.33,42.1,0.0,0.0,0.0]
[1780727589248,109.69,61051.93,42.1,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,42.1,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,42.1,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,42.1,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,42.1,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,42.1,0.0,0.0,0.0]
[1780727601090,109.69,61064.61,42.1,0.0,0.0,0.0]
[1780727601860,109.69,61046.4,42.1,0.0,0.0,0.0]
[1780727602125,109.69,61046.4,42.1,0.0,0.0,0.0]
[1780727602755,109.69,61033.01,42.1,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,42.1,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,42.1,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,42.1,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,42.1,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,42.1,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,42.1,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,42.1,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,42.1,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,42.1,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,42.1,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,42.1,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,42.1,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,42.1,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,42.1,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,42.1,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,42.1,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,42.1,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,42.1,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,42.1,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,42.1,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,42.1,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,42.1,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,42.1,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,42.1,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,42.1,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,42.1,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,42.1,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,42.1,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,42.1,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,42.1,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,42.1,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,42.1,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,42.1,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,42.1,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,42.1,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,42.1,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,42.1,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,42.1,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,42.1,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,42.1,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,42.1,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,42.1,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,42.1,0.0,0.0,0.0]
[1780727693347,109.69,60966.16,42.1,0.0,0.0,0.0]
[1780727693986,109.69,60966.16,42.1,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,42.1,0.0,0.0,0.0]
[1780727697469,109.69,60963.43,42.1,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,42.1,0.0,0.0,0.0]
[1780727698407,109.69,60957.55,42.1,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,42.1,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,42.1,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,42.1,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,42.1,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,42.1,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,42.1,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,42.1,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,42.1,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,42.1,0.0,0.0,0.0]
[1780727712810,109.69,60957.8,42.1,0.0,0.0,0.0]
[1780727713015,109.69,60957.8,42.1,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,42.1,0.0,0.0,0.0]
[1780727713296,109.69,60960.27,42.1,0.0,0.0,0.0]
[1780727714013,109.69,60960.27,42.1,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,42.1,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,42.1,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,42.1,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,42.1,0.0,0.0,0.0]
[1780727722411,109.69,61000.99,42.1,0.0,0.0,0.0]
[1780727722736,109.69,61000.99,42.1,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,42.1,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,42.1,0.0,0.0,0.0]
[1780727728802,109.69,61003.01,42.1,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,42.1,0.0,0.0,0.0]
[1780727729694,109.69,61013.44,42.1,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,42.1,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,42.1,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,42.1,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,42.1,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,42.1,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,42.1,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,42.1,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,42.1,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,42.1,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,42.1,0.0,0.0,0.0]
[1780727747149,109.69,61027.5,42.1,0.0,0.0,0.0]
[1780727747161,109.69,61037.0,42.1,0.0,0.0,0.0]
[1780727747722,109.69,61037.0,42.1,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,42.1,0.0,0.0,0.0]
[1780727753735,109.69,61038.75,42.1,0.0,0.0,0.0]
[1780727754461,109.69,61037.73,42.1,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,42.1,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,42.1,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,42.1,0.0,0.0,0.0]
[1780727761576,109.69,61026.61,42.1,0.0,0.0,0.0]
[1780727762076,109.69,61026.61,42.1,0.0,0.0,0.0]
[1780727762964,109.69,61027.82,42.1,0.0,0.0,0.0]
[1780727763076,109.69,61027.82,42.1,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,42.1,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,42.1,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,42.1,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,42.1,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,42.1,0.0,0.0,0.0]
[1780727774763,109.69,61072.42,42.1,0.0,0.0,0.0]
[1780727775290,109.69,61072.42,42.1,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,42.1,0.0,0.0,0.0]
[1780727775410,109.69,61068.37,42.1,0.0,0.0,0.0]
[1780727775515,109.69,61068.37,42.1,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,42.1,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,42.1,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,42.1,0.0,0.0,0.0]
[1780727780311,109.69,61045.03,42.1,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,42.1,0.0,0.0,0.0]
[1780727781277,109.69,61051.95,42.1,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,42.1,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,42.1,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,42.1,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,42.1,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,42.1,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,42.1,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,42.1,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,42.1,0.0,0.0,0.0]
[1780727795500,109.69,61098.79,42.1,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,42.1,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,42.1,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,42.1,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,42.1,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,42.1,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,42.1,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,42.1,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,42.1,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,42.1,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,42.1,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,42.1,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,42.1,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,42.1,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,42.1,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,42.1,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,42.1,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,42.1,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,42.1,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,42.1,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,42.1,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,42.1,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,42.1,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,42.1,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,42.1,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,42.1,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,42.1,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,42.1,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,42.1,0.0,0.0,0.0]
[1780727850595,109.69,61153.65,42.1,0.0,0.0,0.0]
[1780727851467,109.69,61153.65,42.1,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,42.1,0.0,0.0,0.0]
[1780727852408,109.69,61131.23,42.1,0.0,0.0,0.0]
[1780727853474,109.69,61115.9,42.1,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,42.1,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,42.1,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,42.1,0.0,0.0,0.0]
[1780727857860,109.69,61125.63,42.1,0.0,0.0,0.0]
[1780727858034,109.69,61125.63,42.1,0.0,0.0,0.0]
[1780727858132,109.69,61125.63,42.1,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,42.1,0.0,0.0,0.0]
[1780727859011,109.69,61136.38,42.1,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,42.1,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,42.1,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,42.1,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,42.1,0.0,0.0,0.0]
[1780727867868,109.69,61152.34,42.1,0.0,0.0,0.0]
[1780727868882,109.69,61151.16,42.1,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,42.1,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,42.1,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,42.1,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,42.1,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,42.1,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,42.1,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,42.1,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,42.1,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,42.1,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,42.1,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,42.1,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,42.1,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,42.1,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,42.1,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,42.1,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,42.1,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,42.1,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,42.1,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,42.1,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,42.1,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,42.1,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,42.1,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,42.1,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,42.1,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,42.1,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,42.1,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,42.1,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,42.1,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,42.1,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,42.1,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,42.1,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,42.1,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,42.1,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,42.1,0.0,0.0,0.0]
[1780727924552,109.69,61017.4,42.1,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,42.1,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,42.1,0.0,0.0,0.0]
[1780727934377,109.69,61028.24,42.1,0.0,0.0,0.0]
[1780727934466,109.69,61028.24,42.1,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,42.1,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,42.1,0.0,0.0,0.0]
[1780727936505,109.69,61020.42,42.1,0.0,0.0,0.0]
[1780727936636,109.69,61020.42,42.1,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,42.1,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,42.1,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,42.1,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,42.1,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,42.1,0.0,0.0,0.0]
[1780727950621,109.69,61031.95,42.1,0.0,0.0,0.0]
[1780727951623,109.69,61034.36,42.1,0.0,0.0,0.0]
[1780727953636,109.69,61031.99,42.1,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,42.1,0.0,0.0,0.0]
[1780727959147,109.69,61035.33,42.1,0.0,0.0,0.0]
[1780727959260,109.69,61035.33,42.1,0.0,0.0,0.0]
[1780727959520,109.69,61035.33,42.1,0.0,0.0,0.0]
[1780727960045,109.69,61035.22,42.1,0.0,0.0,0.0]
[1780727960149,109.69,61027.15,42.1,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,42.1,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,42.1,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,42.1,0.0,0.0,0.0]
[1780727964919,109.69,61003.08,42.1,0.0,0.0,0.0]
[1780727965564,109.69,61003.08,42.1,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,42.1,0.0,0.0,0.0]
[1780727965680,109.69,60997.36,42.1,0.0,0.0,0.0]
[1780727966106,109.69,60997.36,42.1,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,42.1,0.0,0.0,0.0]
[1780727966876,109.69,61000.06,42.1,0.0,0.0,0.0]
[1780727967709,109.69,61001.81,42.1,0.0,0.0,0.0]
[1780727968689,109.69,61001.85,42.1,0.0,0.0,0.0]
[1780727969337,109.69,61001.85,42.1,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,42.1,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,42.1,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,42.1,0.0,0.0,0.0]
[1780727980417,109.69,60991.27,42.1,0.0,0.0,0.0]
[1780727980627,109.69,60988.78,42.1,0.0,0.0,0.0]
[1780727981222,109.69,60988.78,42.1,0.0,0.0,0.0]
[1780727981536,109.69,60966.83,42.1,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,42.1,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,42.1,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,42.1,0.0,0.0,0.0]
[1780727988042,109.69,60984.33,42.1,0.0,0.0,0.0]
[1780727988605,109.69,60984.33,42.1,0.0,0.0,0.0]
[1780727991166,109.69,60985.21,42.1,0.0,0.0,0.0]
[1780727991750,109.69,60985.32,42.1,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,42.1,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,42.1,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,42.1,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,42.1,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,42.1,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,42.1,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,42.1,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,42.1,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,42.1,0.0,0.0,0.0]
[1780728019780,109.69,60961.95,42.1,0.0,0.0,0.0]
[1780728020430,109.69,60961.95,42.1,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,42.1,0.0,0.0,0.0]
[1780728021724,109.69,60966.77,42.1,0.0,0.0,0.0]
[1780728022341,109.69,60966.77,42.1,0.0,0.0,0.0]
[1780728027274,109.69,60969.55,42.1,0.0,0.0,0.0]
[1780728027587,109.69,60985.8,42.1,0.0,0.0,0.0]
[1780728028637,109.69,60985.8,42.1,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,42.1,0.0,0.0,0.0]
[1780728029313,109.69,60993.75,42.1,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,42.1,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,42.1,0.0,0.0,0.0]
[1780728039307,109.69,60997.63,42.1,0.0,0.0,0.0]
[1780728039822,109.69,60997.98,42.1,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,42.1,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,42.1,0.0,0.0,0.0]
[1780728049815,109.69,60997.17,42.1,0.0,0.0,0.0]
[1780728049843,109.69,60997.17,42.1,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,42.1,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,42.1,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,42.1,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,42.1,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,42.1,0.0,0.0,0.0]
[1780728056086,109.69,60978.03,42.1,0.0,0.0,0.0]
[1780728056651,109.69,60978.03,42.1,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,42.1,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,42.1,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,42.1,0.0,0.0,0.0]
[1780728065684,109.69,60994.79,42.1,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,42.1,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,42.1,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,42.1,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,42.1,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,42.1,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,42.1,0.0,0.0,0.0]
[1780728075574,109.69,60986.68,42.1,0.0,0.0,0.0]
[1780728075862,109.69,60986.57,42.1,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,42.1,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,42.1,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,42.1,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,42.1,0.0,0.0,0.0]
[1780728087026,109.69,60978.42,42.1,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,42.1,0.0,0.0,0.0]
[1780728087937,109.69,60975.29,42.1,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,42.1,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,42.1,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,42.1,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,42.1,0.0,0.0,0.0]
[1780728094707,109.69,60954.77,42.1,0.0,0.0,0.0]
[1780728098608,109.69,60952.88,42.1,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,42.1,0.0,0.0,0.0]
[1780728099226,109.69,60958.68,42.1,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,42.1,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,42.1,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,42.1,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,42.1,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,42.1,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,42.1,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,42.1,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,42.1,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,42.1,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,42.1,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,42.1,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,42.1,0.0,0.0,0.0]
[1780728120926,109.69,60957.85,42.1,0.0,0.0,0.0]
[1780728121853,109.69,60957.85,42.1,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,42.1,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,42.1,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,42.1,0.0,0.0,0.0]
[1780728124513,109.69,60967.92,42.1,0.0,0.0,0.0]
[1780728125424,109.69,60966.76,42.1,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,42.1,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,42.1,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,42.1,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,42.1,0.0,0.0,0.0]
[1780728130512,109.69,60970.74,42.1,0.0,0.0,0.0]
[1780728131444,109.69,60970.22,42.1,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,42.1,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,42.1,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,42.1,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,42.1,0.0,0.0,0.0]
[1780728137016,109.69,60950.55,42.1,0.0,0.0,0.0]
[1780728137764,109.69,60950.55,42.1,0.0,0.0,0.0]
[1780728143356,109.69,60949.09,42.1,0.0,0.0,0.0]
[1780728143988,109.69,60950.48,42.1,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,42.1,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,42.1,0.0,0.0,0.0]
[1780728146918,109.69,60949.6,42.1,0.0,0.0,0.0]
[1780728148191,109.69,60948.15,42.1,0.0,0.0,0.0]
[1780728148326,109.69,60932.97,42.1,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,42.1,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,42.1,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,42.1,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,42.1,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,42.1,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,42.1,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,42.1,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,42.1,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,42.1,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,42.1,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,42.1,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,42.1,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,42.1,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,42.1,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,42.1,0.0,0.0,0.0]
[1780728181071,109.69,60923.76,42.1,0.0,0.0,0.0]
[1780728181271,109.69,60923.76,42.1,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,42.1,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,42.1,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,42.1,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,42.1,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,42.1,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,42.1,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,42.1,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,42.1,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,42.1,0.0,0.0,0.0]
[1780728198788,109.69,60848.93,42.1,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,42.1,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,42.1,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,42.1,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,42.1,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,42.1,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,42.1,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,42.1,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,42.1,0.0,0.0,0.0]
[1780728209402,109.69,60808.6,42.1,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,42.1,0.0,0.0,0.0]
[1780728214276,109.69,60806.41,42.1,0.0,0.0,0.0]
[1780728214298,109.69,60806.41,42.1,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,42.1,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,42.1,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,42.1,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,42.1,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,42.1,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,42.1,0.0,0.0,0.0]
[1780728223042,109.69,60814.84,42.1,0.0,0.0,0.0]
[1780728223514,109.69,60814.84,42.1,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,42.1,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,42.1,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,42.1,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,42.1,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,42.1,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,42.1,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,42.1,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,42.1,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,42.1,0.0,0.0,0.0]
[1780728241167,109.69,60796.35,42.1,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,42.1,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,42.1,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,42.1,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,42.1,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,42.1,0.0,0.0,0.0]
[1780728248119,109.69,60819.95,42.1,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,42.1,0.0,0.0,0.0]
[1780728250432,109.69,60816.12,42.1,0.0,0.0,0.0]
[1780728250662,109.69,60816.12,42.1,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,42.1,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,42.1,0.0,0.0,0.0]
[1780728252884,109.69,60803.73,42.1,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,42.1,0.0,0.0,0.0]
[1780728253552,109.69,60794.77,42.1,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,42.1,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,42.1,0.0,0.0,0.0]
[1780728257653,109.69,60794.33,42.1,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,42.1,0.0,0.0,0.0]
[1780728258358,109.69,60798.08,42.1,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,42.1,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,42.1,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,42.1,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,42.1,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,42.1,0.0,0.0,0.0]
[1780728272468,109.69,60815.19,42.1,0.0,0.0,0.0]
[1780728273324,109.69,60815.9,42.1,0.0,0.0,0.0]
[1780728275715,109.69,60816.39,42.1,0.0,0.0,0.0]
[1780728275764,109.69,60816.39,42.1,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,42.1,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,42.1,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,42.1,0.0,0.0,0.0]
[1780728286875,109.69,60811.47,42.1,0.0,0.0,0.0]
[1780728287975,109.69,60797.67,42.1,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,42.1,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,42.1,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,42.1,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,42.1,0.0,0.0,0.0]
[1780728298761,109.69,60795.38,42.1,0.0,0.0,0.0]
[1780728298945,109.69,60795.38,42.1,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,42.1,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,42.1,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,42.1,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,42.1,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,42.1,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,42.1,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,42.1,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,42.1,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,42.1,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,42.1,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,42.1,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,42.1,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,42.1,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,42.1,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,42.1,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,42.1,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,42.1,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,42.1,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,42.1,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,42.1,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,42.1,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,42.1,0.0,0.0,0.0]
[1780728336117,109.69,60806.8,42.1,0.0,0.0,0.0]
[1780728336858,109.69,60807.86,42.1,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,42.1,0.0,0.0,0.0]
[1780728337536,109.69,60812.51,42.1,0.0,0.0,0.0]
[1780728338166,109.69,60812.51,42.1,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,42.1,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,42.1,0.0,0.0,0.0]
[1780728340844,109.69,60817.89,42.1,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,42.1,0.0,0.0,0.0]
[1780728342835,109.69,60820.89,42.1,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,42.1,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,42.1,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,42.1,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,42.1,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,42.1,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,42.1,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,42.1,0.0,0.0,0.0]
[1780728361856,109.69,60847.49,42.1,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,42.1,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,42.1,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,42.1,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,42.1,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,42.1,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,42.1,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,42.1,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,42.1,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,42.1,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,42.1,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,42.1,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,42.1,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,42.1,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,42.1,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,42.1,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,42.1,0.0,0.0,0.0]
[1780728388237,109.69,60841.48,42.1,0.0,0.0,0.0]
[1780728389933,109.69,60839.16,42.1,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,42.1,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,42.1,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,42.1,0.0,0.0,0.0]
[1780728399039,109.69,60831.77,42.1,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,42.1,0.0,0.0,0.0]
[1780728400407,109.69,60823.64,42.1,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,42.1,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,42.1,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,42.1,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,42.1,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,42.1,0.0,0.0,0.0]
[1780728414364,109.69,60817.4,42.1,0.0,0.0,0.0]
[1780728414849,109.69,60817.4,42.1,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,42.1,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,42.1,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,42.1,0.0,0.0,0.0]
[1780728424546,109.69,60827.19,42.1,0.0,0.0,0.0]
[1780728425092,109.69,60827.19,42.1,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,42.1,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,42.1,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,42.1,0.0,0.0,0.0]
[1780728429489,109.69,60826.65,42.1,0.0,0.0,0.0]
[1780728430730,109.69,60825.55,42.1,0.0,0.0,0.0]
[1780728431417,109.69,60825.46,42.1,0.0,0.0,0.0]
[1780728431644,109.69,60825.46,42.1,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,42.1,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,42.1,0.0,0.0,0.0]
[1780728435551,109.69,60840.97,42.1,0.0,0.0,0.0]
[1780728436168,109.69,60840.97,42.1,0.0,0.0,0.0]
[1780728439327,109.69,60839.29,42.1,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,42.1,0.0,0.0,0.0]
[1780728440110,109.69,60829.58,42.1,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,42.1,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,42.1,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,42.1,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,42.1,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,42.1,0.0,0.0,0.0]
[1780728452140,109.69,60826.69,42.1,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,42.1,0.0,0.0,0.0]
[1780728452868,109.69,60827.11,42.1,0.0,0.0,0.0]
[1780728453087,109.69,60827.11,42.1,0.0,0.0,0.0]
[1780728453971,109.69,60827.13,42.1,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,42.1,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,42.1,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,42.1,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,42.1,0.0,0.0,0.0]
[1780728459405,109.69,60845.97,42.1,0.0,0.0,0.0]
[1780728459869,109.69,60845.97,42.1,0.0,0.0,0.0]
[1780728460078,109.69,60845.97,42.1,0.0,0.0,0.0]
[1780728460406,109.69,60845.6,42.1,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,42.1,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,42.1,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,42.1,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,42.1,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,42.1,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,42.1,0.0,0.0,0.0]
[1780728475241,109.69,60879.44,42.1,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,42.1,0.0,0.0,0.0]
[1780728475993,109.69,60887.14,42.1,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,42.1,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,42.1,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,42.1,0.0,0.0,0.0]
[1780728481030,109.69,60867.85,42.1,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,42.1,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,42.1,0.0,0.0,0.0]
[1780728482092,109.69,60865.01,42.1,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,42.1,0.0,0.0,0.0]
[1780728482723,109.69,60880.96,42.1,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,42.1,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,42.1,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,42.1,0.0,0.0,0.0]
[1780728486428,109.69,60913.76,42.1,0.0,0.0,0.0]
[1780728486622,109.69,60913.76,42.1,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,42.1,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,42.1,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,42.1,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,42.1,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,42.1,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,42.1,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,42.1,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,42.1,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,42.1,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,42.1,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,42.1,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,42.1,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,42.1,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,42.1,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,42.1,0.0,0.0,0.0]
[1780728511405,109.69,60901.71,42.1,0.0,0.0,0.0]
[1780728511981,109.69,60901.36,42.1,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,42.1,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,42.1,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,42.1,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,42.1,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,42.1,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,42.1,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,42.1,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,42.1,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,42.1,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,42.1,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,42.1,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,42.1,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,42.1,0.0,0.0,0.0]
[1780728532324,109.69,60858.59,42.1,0.0,0.0,0.0]
[1780728533248,109.69,60858.56,42.1,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,42.1,0.0,0.0,0.0]
[1780728534434,109.69,60861.66,42.1,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,42.1,0.0,0.0,0.0]
[1780728535023,109.69,60864.39,42.1,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,42.1,0.0,0.0,0.0]
[1780728542150,109.69,60875.39,42.1,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,42.1,0.0,0.0,0.0]
[1780728542908,109.69,60881.66,42.1,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,42.1,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,42.1,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,42.1,0.0,0.0,0.0]
[1780728547705,109.69,60869.18,42.1,0.0,0.0,0.0]
[1780728548567,109.69,60869.18,42.1,0.0,0.0,0.0]
[1780728548419,109.69,60855.06,42.1,0.0,0.0,0.0]
[1780728549290,109.69,60848.17,42.1,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,42.1,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,42.1,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,42.1,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,42.1,0.0,0.0,0.0]
[1780728558989,109.69,60829.14,42.1,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,42.1,0.0,0.0,0.0]
[1780728559881,109.69,60820.61,42.1,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,42.1,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,42.1,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,42.1,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,42.1,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,42.1,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,42.1,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,42.1,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,42.1,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,42.1,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,42.1,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,42.1,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,42.1,0.0,0.0,0.0]
[1780728588293,109.69,60814.83,42.1,0.0,0.0,0.0]
[1780728588340,109.69,60814.83,42.1,0.0,0.0,0.0]
[1780728589403,109.69,60816.69,42.1,0.0,0.0,0.0]
[1780728589469,109.69,60816.69,42.1,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,42.1,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,42.1,0.0,0.0,0.0]
[1780728594196,109.69,60816.14,42.1,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,42.1,0.0,0.0,0.0]
[1780728595491,109.69,60803.0,42.1,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,42.1,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,42.1,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,42.1,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,42.1,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,42.1,0.0,0.0,0.0]
[1780728607832,109.69,60794.74,42.1,0.0,0.0,0.0]
[1780728608402,109.69,60794.74,42.1,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,42.1,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,42.1,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,42.1,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,42.1,0.0,0.0,0.0]
[1780728623216,109.69,60769.3,42.1,0.0,0.0,0.0]
[1780728624262,109.69,60754.39,42.1,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,42.1,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,42.1,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,42.1,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,42.1,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,42.1,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,42.1,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,42.1,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,42.1,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,42.1,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,42.1,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,42.1,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,42.1,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,42.1,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,42.1,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,42.1,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,42.1,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,42.1,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,42.1,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,42.1,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,42.1,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,42.1,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,42.1,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,42.1,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,42.1,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,42.1,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,42.1,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,42.1,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,42.1,0.0,0.0,0.0]
[1780728672308,109.69,60728.37,42.1,0.0,0.0,0.0]
[1780728673014,109.69,60727.15,42.1,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,42.1,0.0,0.0,0.0]
[1780728675320,109.69,60708.09,42.1,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,42.1,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,42.1,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,42.1,0.0,0.0,0.0]
[1780728679325,109.69,60687.75,42.1,0.0,0.0,0.0]
[1780728680764,109.69,60687.75,42.1,0.0,0.0,0.0]
[1780728680396,109.69,60699.38,42.1,0.0,0.0,0.0]
[1780728681539,109.69,60699.38,42.1,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,42.1,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,42.1,0.0,0.0,0.0]
[1780728683397,109.69,60701.89,42.1,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,42.1,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,42.1,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,42.1,0.0,0.0,0.0]
[1780728691532,109.69,60680.87,42.1,0.0,0.0,0.0]
[1780728692922,109.69,60680.87,42.1,0.0,0.0,0.0]
[1780728692734,109.69,60676.33,42.1,0.0,0.0,0.0]
[1780728694072,109.69,60676.33,42.1,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,42.1,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,42.1,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,42.1,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,42.1,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,42.1,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,42.1,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,42.1,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,42.1,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,42.1,0.0,0.0,0.0]
[1780728711707,109.69,60726.1,42.1,0.0,0.0,0.0]
[1780728712752,109.69,60743.48,42.1,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,42.1,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,42.1,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,42.1,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,42.1,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,42.1,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,42.1,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,42.1,0.0,0.0,0.0]
[1780728723922,109.69,60784.43,42.1,0.0,0.0,0.0]
[1780728724255,109.69,60784.59,42.1,0.0,0.0,0.0]
[1780728724414,109.69,60784.59,42.1,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,42.1,0.0,0.0,0.0]
[1780728725113,109.69,60772.37,42.1,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,42.1,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,42.1,0.0,0.0,0.0]
[1780728734241,109.69,60760.64,42.1,0.0,0.0,0.0]
[1780728734774,109.69,60760.64,42.1,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,42.1,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,42.1,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,42.1,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,42.1,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,42.1,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,42.1,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,42.1,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,42.1,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,42.1,0.0,0.0,0.0]
[1780728752931,109.69,60778.28,42.1,0.0,0.0,0.0]
[1780728753445,109.69,60780.14,42.1,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,42.1,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,42.1,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,42.1,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,42.1,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,42.1,0.0,0.0,0.0]
[1780728759049,109.69,60813.8,42.1,0.0,0.0,0.0]
[1780728759615,109.69,60813.8,42.1,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,42.1,0.0,0.0,0.0]
[1780728765358,109.69,60820.49,42.1,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,42.1,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,42.1,0.0,0.0,0.0]
[1780728768845,109.69,60834.94,42.1,0.0,0.0,0.0]
[1780728769512,109.69,60834.94,42.1,0.0,0.0,0.0]
[1780728769652,109.69,60834.94,42.1,0.0,0.0,0.0]
[1780728769873,109.69,60834.94,42.1,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,42.1,0.0,0.0,0.0]
[1780728770733,109.69,60831.71,42.1,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,42.1,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,42.1,0.0,0.0,0.0]
[1780728772506,109.69,60842.47,42.1,0.0,0.0,0.0]
[1780728773299,109.69,60843.98,42.1,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,42.1,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,42.1,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,42.1,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,42.1,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,42.1,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,42.1,0.0,0.0,0.0]
[1780728783530,109.69,60849.69,42.1,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,42.1,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,42.1,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,42.1,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,42.1,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,42.1,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,42.1,0.0,0.0,0.0]
[1780728793685,109.69,60867.29,42.1,0.0,0.0,0.0]
[1780728794632,109.69,60890.55,42.1,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,42.1,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,42.1,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,42.1,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,42.1,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,42.1,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,42.1,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,42.1,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,42.1,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,42.1,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,42.1,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,42.1,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,42.1,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,42.1,0.0,0.0,0.0]
[1780728812961,109.69,60908.02,42.1,0.0,0.0,0.0]
[1780728813888,109.69,60914.43,42.1,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,42.1,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,42.1,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,42.1,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,42.1,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,42.1,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,42.1,0.0,0.0,0.0]
[1780728830422,109.69,60905.77,42.1,0.0,0.0,0.0]
[1780728831057,109.69,60908.41,42.1,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,42.1,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,42.1,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,42.1,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,42.1,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,42.1,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,42.1,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,42.1,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,42.1,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,42.1,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,42.1,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,42.1,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,42.1,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,42.1,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,42.1,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,42.1,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,42.1,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,42.1,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,42.1,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,42.1,0.0,0.0,0.0]
[1780728861214,109.69,60823.57,42.1,0.0,0.0,0.0]
[1780728861958,109.69,60823.57,42.1,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,42.1,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,42.1,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,42.1,0.0,0.0,0.0]
[1780728870254,109.69,60811.79,42.1,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,42.1,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,42.1,0.0,0.0,0.0]
[1780728872669,109.69,60812.9,42.1,0.0,0.0,0.0]
[1780728872821,109.69,60812.9,42.1,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,42.1,0.0,0.0,0.0]
[1780728873694,109.69,60809.97,42.1,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,42.1,0.0,0.0,0.0]
[1780728876774,109.69,60799.55,42.1,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,42.1,0.0,0.0,0.0]
[1780728877449,109.69,60796.3,42.1,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,42.1,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,42.1,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,42.1,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,42.1,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,42.1,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,42.1,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,42.1,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,42.1,0.0,0.0,0.0]
[1780728902139,109.69,60788.57,42.1,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,42.1,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,42.1,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,42.1,0.0,0.0,0.0]
[1780728912156,109.69,60773.49,42.1,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,42.1,0.0,0.0,0.0]
[1780728917006,109.69,60770.85,42.1,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,42.1,0.0,0.0,0.0]
[1780728917990,109.69,60774.62,42.1,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,42.1,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,42.1,0.0,0.0,0.0]
[1780728924808,109.69,60753.73,42.1,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,42.1,0.0,0.0,0.0]
[1780728925443,109.69,60746.86,42.1,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,42.1,0.0,0.0,0.0]
[1780728931865,109.69,60751.16,42.1,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,42.1,0.0,0.0,0.0]
[1780728932872,109.69,60755.13,42.1,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,42.1,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,42.1,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,42.1,0.0,0.0,0.0]
[1780728936398,109.69,60763.56,42.1,0.0,0.0,0.0]
[1780728937062,109.69,60763.56,42.1,0.0,0.0,0.0]
[1780728937165,109.69,60756.52,42.1,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,42.1,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,42.1,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,42.1,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,42.1,0.0,0.0,0.0]
[1780728947545,109.69,60782.32,42.1,0.0,0.0,0.0]
[1780728948521,109.69,60775.83,42.1,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,42.1,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,42.1,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,42.1,0.0,0.0,0.0]
[1780728960162,109.69,60777.97,42.1,0.0,0.0,0.0]
[1780728960221,109.69,60777.97,42.1,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,42.1,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,42.1,0.0,0.0,0.0]
[1780728963743,109.69,60795.19,42.1,0.0,0.0,0.0]
[1780728964677,109.69,60795.13,42.1,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,42.1,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,42.1,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,42.1,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,42.1,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,42.1,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,42.1,0.0,0.0,0.0]
[1780728980049,109.69,60816.6,42.1,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,42.1,0.0,0.0,0.0]
[1780728980646,109.69,60808.45,42.1,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,42.1,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,42.1,0.0,0.0,0.0]
[1780728989026,109.69,60798.27,42.1,0.0,0.0,0.0]
[1780728990010,109.69,60799.47,42.1,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,42.1,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,42.1,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,42.1,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,42.1,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,42.1,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,42.1,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,42.1,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,42.1,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,42.1,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,42.1,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,42.1,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,42.1,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,42.1,0.0,0.0,0.0]
[1780729016651,109.69,60768.61,42.1,0.0,0.0,0.0]
[1780729017406,109.69,60767.77,42.1,0.0,0.0,0.0]
[1780729020961,109.69,60766.45,42.1,0.0,0.0,0.0]
[1780729021095,109.69,60770.54,42.1,0.0,0.0,0.0]
[1780729021644,109.69,60770.54,42.1,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,42.1,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,42.1,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,42.1,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,42.1,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,42.1,0.0,0.0,0.0]
[1780729033235,109.69,60785.76,42.1,0.0,0.0,0.0]
[1780729033266,109.69,60774.21,42.1,0.0,0.0,0.0]
[1780729034212,109.69,60759.51,42.1,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,42.1,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,42.1,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,42.1,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,42.1,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,42.1,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,42.1,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,42.1,0.0,0.0,0.0]
[1780729056134,109.69,60718.48,42.1,0.0,0.0,0.0]
[1780729056384,109.69,60718.48,42.1,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,42.1,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,42.1,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,42.1,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,42.1,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,42.1,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,42.1,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,42.1,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,42.1,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,42.1,0.0,0.0,0.0]
[1780729073591,109.69,60719.45,42.1,0.0,0.0,0.0]
[1780729074213,109.69,60719.45,42.1,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,42.1,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,42.1,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,42.1,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,42.1,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,42.1,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,42.1,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,42.1,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,42.1,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,42.1,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,42.1,0.0,0.0,0.0]
[1780729096924,109.69,60727.92,42.1,0.0,0.0,0.0]
[1780729097615,109.69,60728.5,42.1,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,42.1,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,42.1,0.0,0.0,0.0]
[1780729101261,109.69,60736.12,42.1,0.0,0.0,0.0]
[1780729101899,109.69,60736.4,42.1,0.0,0.0,0.0]
[1780729102587,109.69,60735.07,42.1,0.0,0.0,0.0]
[1780729103286,109.69,60735.07,42.1,0.0,0.0,0.0]
[1780729103723,109.69,60734.61,42.1,0.0,0.0,0.0]
[1780729103774,109.69,60734.61,42.1,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,42.1,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,42.1,0.0,0.0,0.0]
[1780729106401,109.69,60723.71,42.1,0.0,0.0,0.0]
[1780729106584,109.69,60723.93,42.1,0.0,0.0,0.0]
[1780729108053,109.69,60725.86,42.1,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,42.1,0.0,0.0,0.0]
[1780729108757,109.69,60730.84,42.1,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,42.1,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,42.1,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,42.1,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,42.1,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,42.1,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,42.1,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,42.1,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,42.1,0.0,0.0,0.0]
[1780729137711,109.69,60730.06,42.1,0.0,0.0,0.0]
[1780729138402,109.69,60730.06,42.1,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,42.1,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,42.1,0.0,0.0,0.0]
[1780729146991,109.69,60735.9,42.1,0.0,0.0,0.0]
[1780729147074,109.69,60740.28,42.1,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,42.1,0.0,0.0,0.0]
[1780729150503,109.69,60754.09,42.1,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,42.1,0.0,0.0,0.0]
[1780729151003,109.69,60751.25,42.1,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,42.1,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,42.1,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,42.1,0.0,0.0,0.0]
[1780729158506,109.69,60742.03,42.1,0.0,0.0,0.0]
[1780729159306,109.69,60742.01,42.1,0.0,0.0,0.0]
[1780729159435,109.69,60742.01,42.1,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,42.1,0.0,0.0,0.0]
[1780729160173,109.69,60737.54,42.1,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,42.1,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,42.1,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,42.1,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,42.1,0.0,0.0,0.0]
[1780729172718,109.69,60740.38,42.1,0.0,0.0,0.0]
[1780729173440,109.69,60740.38,42.1,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,42.1,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,42.1,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,42.1,0.0,0.0,0.0]
[1780729180163,109.69,60747.68,42.1,0.0,0.0,0.0]
[1780729180763,109.69,60748.65,42.1,0.0,0.0,0.0]
[1780729184826,109.69,60747.42,42.1,0.0,0.0,0.0]
[1780729186372,109.69,60748.76,42.1,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,42.1,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,42.1,0.0,0.0,0.0]
[1780729196581,109.69,60760.08,42.1,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,42.1,0.0,0.0,0.0]
[1780729197338,109.69,60763.98,42.1,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,42.1,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,42.1,0.0,0.0,0.0]
[1780729200656,109.69,60762.86,42.1,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,42.1,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,42.1,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,42.1,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,42.1,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,42.1,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,42.1,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,42.1,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,42.1,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,42.1,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,42.1,0.0,0.0,0.0]
[1780729216334,109.69,60744.98,42.1,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,42.1,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,42.1,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,42.1,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,42.1,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,42.1,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,42.1,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,42.1,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,42.1,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,42.1,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,42.1,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,42.1,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,42.1,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,42.1,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,42.1,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,42.1,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,42.1,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,42.1,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,42.1,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,42.1,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,42.1,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,42.1,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,42.1,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,42.1,0.0,0.0,0.0]
[1780729264536,109.69,60736.97,42.1,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,42.1,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,42.1,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,42.1,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,42.1,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,42.1,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,42.1,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,42.1,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,42.1,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,42.1,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,42.1,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,42.1,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,42.1,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,42.1,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,42.1,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,42.1,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,42.1,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,42.1,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,42.1,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,42.1,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,42.1,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,42.1,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,42.1,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,42.1,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,42.1,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,42.1,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,42.1,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,42.1,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,42.1,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,42.1,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,42.1,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,42.1,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,42.1,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,42.1,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,42.1,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,42.1,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,42.1,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,42.1,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,42.1,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,42.1,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,42.1,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,42.1,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,42.1,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,42.1,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,42.1,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,42.1,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,42.1,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,42.1,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,42.1,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,42.1,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,42.1,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,42.1,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,42.1,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,42.1,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,42.1,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,42.1,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,42.1,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,42.1,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,42.1,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,42.1,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,42.1,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,42.1,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,42.1,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,42.1,0.0,0.0,0.0]
[1780729425654,109.69,60782.92,42.1,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,42.1,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,42.1,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,42.1,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,42.1,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,42.1,0.0,0.0,0.0]
[1780729434531,109.69,60788.33,42.1,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,42.1,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,42.1,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,42.1,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,42.1,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,42.1,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,42.1,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,42.1,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,42.1,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,42.1,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,42.1,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,42.1,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,42.1,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,42.1,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,42.1,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,42.1,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,42.1,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,42.1,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,42.1,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,42.1,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,42.1,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,42.1,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,42.1,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,42.1,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,42.1,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,42.1,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,42.1,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,42.1,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,42.1,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,42.1,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,42.1,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,42.1,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,42.1,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,42.1,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,42.1,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,42.1,0.0,0.0,0.0]
[1780729501700,109.69,60754.46,42.1,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,42.1,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,42.1,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,42.1,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,42.1,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,42.1,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,42.1,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,42.1,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,42.1,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,42.1,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,42.1,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,42.1,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,42.1,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,42.1,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,42.1,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,42.1,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,42.1,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,42.1,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,42.1,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,42.1,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,42.1,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,42.1,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,42.1,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,42.1,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,42.1,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,42.1,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,42.1,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,42.1,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,42.1,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,42.1,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,42.1,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,42.1,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,42.1,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,42.1,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,42.1,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,42.1,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,42.1,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,42.1,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,42.1,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,42.1,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,42.1,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,42.1,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,42.1,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,42.1,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,42.1,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,42.1,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,42.1,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,42.1,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,42.1,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,42.1,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,42.1,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,42.1,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,42.1,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,42.1,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,42.1,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,42.1,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,42.1,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,42.1,0.0,0.0,0.0]
[1780729625632,109.69,60822.59,42.1,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,42.1,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,42.1,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,42.1,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,42.1,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,42.1,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,42.1,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,42.1,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,42.1,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,42.1,0.0,0.0,0.0]
[1780729637633,109.69,60813.98,42.1,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,42.1,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,42.1,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,42.1,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,42.1,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,42.1,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,42.1,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,42.1,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,42.1,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,42.1,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,42.1,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,42.1,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,42.1,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,42.1,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,42.1,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,42.1,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,42.1,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,42.1,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,42.1,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,42.1,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,42.1,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,42.1,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,42.1,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,42.1,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,42.1,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,42.1,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,42.1,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,42.1,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,42.1,0.0,0.0,0.0]
[1780729679151,109.69,60928.95,42.1,0.0,0.0,0.0]
[1780729680140,109.69,60954.54,42.1,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,42.1,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,42.1,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,42.1,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,42.1,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,42.1,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,42.1,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,42.1,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,42.1,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,42.1,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,42.1,0.0,0.0,0.0]
[1780729695160,109.69,60990.43,42.1,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,42.1,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,42.1,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,42.1,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,42.1,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,42.1,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,42.1,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,42.1,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,42.1,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,42.1,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,42.1,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,42.1,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,42.1,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,42.1,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,42.1,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,42.1,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,42.1,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,42.1,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,42.1,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,42.1,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,42.1,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,42.1,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,42.1,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,42.1,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,42.1,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,42.1,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,42.1,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,42.1,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,42.1,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,42.1,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,42.1,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,42.1,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,42.1,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,42.1,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,42.1,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,42.1,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,42.1,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,42.1,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,42.1,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,42.1,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,42.1,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,42.1,0.0,0.0,0.0]
[1780729762326,109.69,61006.32,42.1,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,42.1,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,42.1,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,42.1,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,42.1,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,42.1,0.0,0.0,0.0]
[1780729771391,109.69,60996.35,42.1,0.0,0.0,0.0]
[1780729772372,109.69,61010.78,42.1,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,42.1,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,42.1,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,42.1,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,42.1,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,42.1,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,42.1,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,42.1,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,42.1,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,42.1,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,42.1,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,42.1,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,42.1,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,42.1,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,42.1,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,42.1,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,42.1,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,42.1,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,42.1,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,42.1,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,42.1,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,42.1,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,42.1,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,42.1,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,42.1,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,42.1,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,42.1,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,42.1,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,42.1,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,42.1,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,42.1,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,42.1,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,42.1,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,42.1,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,42.1,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,42.1,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,42.1,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,42.1,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,42.1,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,42.1,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,42.1,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,42.1,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,42.1,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,42.1,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,42.1,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,42.1,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,42.1,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,42.1,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,42.1,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,42.1,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,42.1,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,42.1,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,42.1,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,42.1,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,42.1,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,42.1,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,42.1,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,42.1,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,42.1,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,42.1,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,42.1,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,42.1,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,42.1,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,42.1,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,42.1,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,42.1,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,42.1,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,42.1,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,42.1,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,42.1,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,42.1,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,42.1,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,42.1,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,42.1,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,42.1,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,42.1,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,42.1,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,42.1,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,42.1,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,42.1,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,42.1,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,42.1,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,42.1,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,42.1,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,42.1,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,42.1,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,42.1,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,42.1,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,42.1,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,42.1,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,42.1,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,42.1,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,42.1,0.0,0.0,0.0]
[1780729922444,109.69,61027.64,42.1,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,42.1,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,42.1,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,42.1,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,42.1,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,42.1,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,42.1,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,42.1,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,42.1,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,42.1,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,42.1,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,42.1,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,42.1,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,42.1,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,42.1,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,42.1,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,42.1,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,42.1,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,42.1,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,42.1,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,42.1,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,42.1,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,42.1,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,42.1,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,42.1,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,42.1,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,42.1,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,42.1,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,42.1,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,42.1,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,42.1,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,42.1,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,42.1,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,42.1,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,42.1,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,42.1,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,42.1,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,42.1,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,42.1,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,42.1,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,42.1,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,42.1,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,42.1,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,42.1,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,42.1,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,42.1,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,42.1,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,42.1,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,42.1,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,42.1,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,42.1,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,42.1,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,42.1,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,42.1,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,42.1,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,42.1,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,42.1,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,42.1,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,42.1,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,42.1,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,42.1,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,42.1,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,42.1,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,42.1,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,42.1,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,42.1,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,42.1,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,42.1,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,42.1,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,42.1,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,42.1,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,42.1,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,42.1,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,42.1,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,42.1,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,42.1,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,42.1,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,42.1,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,42.1,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,42.1,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,42.1,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,42.1,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,42.1,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,42.1,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,42.1,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,42.1,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,42.1,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,42.1,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,42.1,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,42.1,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,42.1,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,42.1,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,42.1,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,42.1,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,42.1,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,42.1,0.0,0.0,0.0]
[1780730106745,109.69,61068.05,42.1,0.0,0.0,0.0]
[1780730107831,109.69,61090.41,42.1,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,42.1,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,42.1,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,42.1,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,42.1,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,42.1,0.0,0.0,0.0]
[1780730114897,109.69,61123.58,42.1,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,42.1,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,42.1,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,42.1,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,42.1,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,42.1,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,42.1,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,42.1,0.0,0.0,0.0]
[1780730123884,109.69,61189.76,42.1,0.0,0.0,0.0]
[1780730125139,109.69,61180.52,42.1,0.0,0.0,0.0]
[1780730127116,109.69,61183.75,42.1,0.0,0.0,0.0]
[1780730128083,109.69,61199.38,42.1,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,42.1,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,42.1,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,42.1,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,42.1,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,42.1,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,42.1,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,42.1,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,42.1,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,42.1,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,42.1,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,42.1,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,42.1,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,42.1,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,42.1,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,42.1,0.0,0.0,0.0]
[1780730149958,109.69,61135.17,42.1,0.0,0.0,0.0]
[1780730150967,109.69,61131.51,42.1,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,42.1,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,42.1,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,42.1,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,42.1,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,42.1,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,42.1,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,42.1,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,42.1,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,42.1,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,42.1,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,42.1,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,42.1,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,42.1,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,42.1,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,42.1,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,42.1,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,42.1,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,42.1,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,42.1,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,42.1,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,42.1,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,42.1,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,42.1,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,42.1,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,42.1,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,42.1,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,42.1,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,42.1,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,42.1,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,42.1,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,42.1,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,42.1,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,42.1,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,42.1,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,42.1,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,42.1,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,42.1,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,42.1,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,42.1,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,42.1,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,42.1,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,42.1,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,42.1,0.0,0.0,0.0]
[1780730220485,109.69,61014.62,42.1,0.0,0.0,0.0]
[1780730221504,109.69,61006.73,42.1,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,42.1,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,42.1,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,42.1,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,42.1,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,42.1,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,42.1,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,42.1,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,42.1,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,42.1,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,42.1,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,42.1,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,42.1,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,42.1,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,42.1,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,42.1,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,42.1,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,42.1,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,42.1,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,42.1,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,42.1,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,42.1,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,42.1,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,42.1,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,42.1,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,42.1,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,42.1,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,42.1,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,42.1,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,42.1,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,42.1,0.0,0.0,0.0]
[1780730304284,109.69,61021.63,42.1,0.0,0.0,0.0]
[1780730304298,109.69,61031.07,42.1,0.0,0.0,0.0]
[1780730305468,109.69,61042.85,42.1,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,42.1,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,42.1,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,42.1,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,42.1,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,42.1,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,42.1,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,42.1,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,42.1,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,42.1,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,42.1,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,42.1,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,42.1,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,42.1,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,42.1,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,42.1,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,42.1,0.0,0.0,0.0]
[1780730326515,109.69,61021.07,42.1,0.0,0.0,0.0]
[1780730327520,109.69,61013.44,42.1,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,42.1,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,42.1,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,42.1,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,42.1,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,42.1,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,42.1,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,42.1,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,42.1,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,42.1,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,42.1,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,42.1,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,42.1,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,42.1,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,42.1,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,42.1,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,42.1,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,42.1,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,42.1,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,42.1,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,42.1,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,42.1,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,42.1,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,42.1,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,42.1,0.0,0.0,0.0]
[1780730379616,109.69,60973.14,42.1,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,42.1,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,42.1,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,42.1,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,42.1,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,42.1,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,42.1,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,42.1,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,42.1,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,42.1,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,42.1,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,42.1,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,42.1,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,42.1,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,42.1,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,42.1,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,42.1,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,42.1,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,42.1,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,42.1,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,42.1,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,42.1,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,42.1,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,42.1,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,42.1,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,42.1,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,42.1,0.0,0.0,0.0]
[1780730427368,109.69,60955.7,42.1,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,42.1,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,42.1,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,42.1,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,42.1,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,42.1,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,42.1,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,42.1,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,42.1,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,42.1,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,42.1,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,42.1,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,42.1,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,42.1,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,42.1,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,42.1,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,42.1,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,42.1,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,42.1,0.0,0.0,0.0]
[1780730465773,109.69,60928.43,42.1,0.0,0.0,0.0]
[1780730466695,109.69,60918.03,42.1,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,42.1,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,42.1,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,42.1,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,42.1,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,42.1,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,42.1,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,42.1,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,42.1,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,42.1,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,42.1,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,42.1,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,42.1,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,42.1,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,42.1,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,42.1,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,42.1,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,42.1,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,42.1,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,42.1,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,42.1,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,42.1,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,42.1,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,42.1,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,42.1,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,42.1,0.0,0.0,0.0]
[1780730503733,109.69,60899.43,42.1,0.0,0.0,0.0]
[1780730504672,109.69,60886.08,42.1,0.0,0.0,0.0]
[1780730510474,109.69,60885.9,42.1,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,42.1,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,42.1,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,42.1,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,42.1,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,42.1,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,42.1,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,42.1,0.0,0.0,0.0]
[1780730523769,109.69,60836.75,42.1,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,42.1,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,42.1,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,42.1,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,42.1,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,42.1,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,42.1,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,42.1,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,42.1,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,42.1,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,42.1,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,42.1,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,42.1,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,42.1,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,42.1,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,42.1,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,42.1,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,42.1,0.0,0.0,0.0]
[1780730548967,109.69,60870.58,42.1,0.0,0.0,0.0]
[1780730549971,109.69,60879.59,42.1,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,42.1,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,42.1,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,42.1,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,42.1,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,42.1,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,42.1,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,42.1,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,42.1,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,42.1,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,42.1,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,42.1,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,42.1,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,42.1,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,42.1,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,42.1,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,42.1,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,42.1,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,42.1,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,42.1,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,42.1,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,42.1,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,42.1,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,42.1,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,42.1,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,42.1,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,42.1,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,42.1,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,42.1,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,42.1,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,42.1,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,42.1,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,42.1,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,42.1,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,42.1,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,42.1,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,42.1,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,42.1,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,42.1,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,42.1,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,42.1,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,42.1,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,42.1,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,42.1,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,42.1,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,42.1,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,42.1,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,42.1,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,42.1,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,42.1,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,42.1,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,42.1,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,42.1,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,42.1,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,42.1,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,42.1,0.0,0.0,0.0]
[1780730663182,109.69,60877.27,42.1,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,42.1,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,42.1,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,42.1,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,42.1,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,42.1,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,42.1,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,42.1,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,42.1,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,42.1,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,42.1,0.0,0.0,0.0]
[1780730687768,109.69,60895.35,42.1,0.0,0.0,0.0]
[1780730692808,109.69,60897.36,42.1,0.0,0.0,0.0]
[1780730693815,109.69,60895.84,42.1,0.0,0.0,0.0]
[1780730698851,109.69,60894.96,42.1,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,42.1,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,42.1,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,42.1,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,42.1,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,42.1,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,42.1,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,42.1,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,42.1,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,42.1,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,42.1,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,42.1,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,42.1,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,42.1,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,42.1,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,42.1,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,42.1,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,42.1,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,42.1,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,42.1,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,42.1,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,42.1,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,42.1,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,42.1,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,42.1,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,42.1,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,42.1,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,42.1,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,42.1,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,42.1,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,42.1,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,42.1,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,42.1,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,42.1,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,42.1,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,42.1,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,42.1,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,42.1,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,42.1,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,42.1,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,42.1,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,42.1,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,42.1,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,42.1,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,42.1,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,42.1,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,42.1,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,42.1,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,42.1,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,42.1,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,42.1,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,42.1,0.0,0.0,0.0]
[1780730808469,109.69,60855.07,42.1,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,42.1,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,42.1,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,42.1,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,42.1,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,42.1,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,42.1,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,42.1,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,42.1,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,42.1,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,42.1,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,42.1,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,42.1,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,42.1,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,42.1,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,42.1,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,42.1,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,42.1,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,42.1,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,42.1,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,42.1,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,42.1,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,42.1,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,42.1,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,42.1,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,42.1,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,42.1,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,42.1,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,42.1,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,42.1,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,42.1,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,42.1,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,42.1,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,42.1,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,42.1,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,42.1,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,42.1,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,42.1,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,42.1,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,42.1,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,42.1,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,42.1,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,42.1,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,42.1,0.0,0.0,0.0]
[1780730906478,109.69,60834.67,42.1,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,42.1,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,42.1,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,42.1,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,42.1,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,42.1,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,42.1,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,42.1,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,42.1,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,42.1,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,42.1,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,42.1,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,42.1,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,42.1,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,42.1,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,42.1,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,42.1,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,42.1,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,42.1,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,42.1,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,42.1,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,42.1,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,42.1,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,42.1,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,42.1,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,42.1,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,42.1,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,42.1,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,42.1,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,42.1,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,42.1,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,42.1,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,42.1,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,42.1,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,42.1,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,42.1,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,42.1,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,42.1,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,42.1,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,42.1,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,42.1,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,42.1,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,42.1,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,42.1,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,42.1,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,42.1,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,42.1,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,42.1,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,42.1,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,42.1,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,42.1,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,42.1,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,42.1,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,42.1,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,42.1,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,42.1,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,42.1,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,42.1,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,42.1,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,42.1,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,42.1,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,42.1,0.0,0.0,0.0]
[1780731107054,109.69,60878.14,42.1,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,42.1,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,42.1,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,42.1,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,42.1,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,42.1,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,42.1,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,42.1,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,42.1,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,42.1,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,42.1,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,42.1,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,42.1,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,42.1,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,42.1,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,42.1,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,42.1,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,42.1,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,42.1,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,42.1,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,42.1,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,42.1,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,42.1,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,42.1,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,42.1,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,42.1,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,42.1,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,42.1,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,42.1,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,42.1,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,42.1,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,42.1,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,42.1,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,42.1,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,42.1,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,42.1,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,42.1,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,42.1,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,42.1,0.0,0.0,0.0]
[1780731252960,109.69,60962.95,42.1,0.0,0.0,0.0]
[1780731257995,109.69,60962.88,42.1,0.0,0.0,0.0]
[1780731261018,109.69,60966.93,42.1,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,42.1,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,42.1,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,42.1,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,42.1,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,42.1,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,42.1,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,42.1,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,42.1,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,42.1,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,42.1,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,42.1,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,42.1,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,42.1,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,42.1,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,42.1,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,42.1,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,42.1,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,42.1,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,42.1,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,42.1,0.0,0.0,0.0]
[1780731341615,109.69,60985.88,42.1,0.0,0.0,0.0]
[1780731346650,109.69,60984.85,42.1,0.0,0.0,0.0]
[1780731351689,109.69,60977.37,42.1,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,42.1,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,42.1,0.0,0.0,0.0]
[1780731366799,109.69,60980.65,42.1,0.0,0.0,0.0]
[1780731371834,109.69,60984.03,42.1,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,42.1,0.0,0.0,0.0]
[1780731381952,109.69,60968.95,42.1,0.0,0.0,0.0]
[1780731386988,109.69,60969.3,42.1,0.0,0.0,0.0]
[1780731392034,109.69,60952.35,42.1,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,42.1,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,42.1,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,42.1,0.0,0.0,0.0]
[1780731412176,109.69,60963.48,42.1,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,42.1,0.0,0.0,0.0]
[1780731422282,109.69,60963.1,42.1,0.0,0.0,0.0]
[1780731427297,109.69,60946.04,42.1,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,42.1,0.0,0.0,0.0]
[1780731437376,109.69,60958.32,42.1,0.0,0.0,0.0]
[1780731442408,109.69,60964.1,42.1,0.0,0.0,0.0]
[1780731447443,109.69,60963.04,42.1,0.0,0.0,0.0]
[1780731452478,109.69,60962.19,42.1,0.0,0.0,0.0]
[1780731457513,109.69,60961.06,42.1,0.0,0.0,0.0]
[1780731462548,109.69,60947.6,42.1,0.0,0.0,0.0]
[1780731467583,109.69,60930.61,42.1,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,42.1,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,42.1,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,42.1,0.0,0.0,0.0]
[1780731487727,109.69,60935.07,42.1,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,42.1,0.0,0.0,0.0]
[1780731497797,109.69,60904.1,42.1,0.0,0.0,0.0]
[1780731502832,109.69,60916.21,42.1,0.0,0.0,0.0]
[1780731507867,109.69,60920.89,42.1,0.0,0.0,0.0]
[1780731512902,109.69,60921.61,42.1,0.0,0.0,0.0]
[1780731517937,109.69,60921.92,42.1,0.0,0.0,0.0]
[1780731522972,109.69,60918.19,42.1,0.0,0.0,0.0]
[1780731528012,109.69,60918.62,42.1,0.0,0.0,0.0]
[1780731533046,109.69,60921.76,42.1,0.0,0.0,0.0]
[1780731538081,109.69,60923.86,42.1,0.0,0.0,0.0]
[1780731543129,109.69,60923.96,42.1,0.0,0.0,0.0]
[1780731548195,109.69,60934.87,42.1,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,42.1,0.0,0.0,0.0]
[1780731558265,109.69,60950.58,42.1,0.0,0.0,0.0]
[1780731563300,109.69,60951.05,42.1,0.0,0.0,0.0]
[1780731568335,109.69,60950.69,42.1,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,42.1,0.0,0.0,0.0]
[1780731578406,109.69,60954.71,42.1,0.0,0.0,0.0]
[1780731583440,109.69,60955.37,42.1,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,42.1,0.0,0.0,0.0]
[1780731593510,109.69,60954.05,42.1,0.0,0.0,0.0]
[1780731598546,109.69,60954.22,42.1,0.0,0.0,0.0]
[1780731603581,109.69,60963.85,42.1,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,42.1,0.0,0.0,0.0]
[1780731613652,109.69,60952.99,42.1,0.0,0.0,0.0]
[1780731618687,109.69,60957.69,42.1,0.0,0.0,0.0]
[1780731623728,109.69,60956.81,42.1,0.0,0.0,0.0]
[1780731628762,109.69,60955.97,42.1,0.0,0.0,0.0]
[1780731633797,109.69,60957.7,42.1,0.0,0.0,0.0]
[1780731638832,109.69,60969.14,42.1,0.0,0.0,0.0]
[1780731643867,109.69,60976.15,42.1,0.0,0.0,0.0]
[1780731648902,109.69,60972.6,42.1,0.0,0.0,0.0]
[1780731653938,109.69,60973.41,42.1,0.0,0.0,0.0]
[1780731658973,109.69,60974.06,42.1,0.0,0.0,0.0]
[1780731664021,109.69,60973.35,42.1,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,42.1,0.0,0.0,0.0]
[1780731674090,109.69,60981.18,42.1,0.0,0.0,0.0]
[1780731679124,109.69,60978.65,42.1,0.0,0.0,0.0]
[1780731684160,109.69,60986.01,42.1,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,42.1,0.0,0.0,0.0]
[1780731694230,109.69,60978.82,42.1,0.0,0.0,0.0]
[1780731699265,109.69,60978.93,42.1,0.0,0.0,0.0]
[1780731704302,109.69,60979.02,42.1,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,42.1,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,42.1,0.0,0.0,0.0]
[1780731719407,109.69,60986.08,42.1,0.0,0.0,0.0]
[1780731724442,109.69,60988.16,42.1,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,42.1,0.0,0.0,0.0]
[1780731734512,109.69,60971.97,42.1,0.0,0.0,0.0]
[1780731739547,109.69,60970.77,42.1,0.0,0.0,0.0]
[1780731744582,109.69,60970.17,42.1,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,42.1,0.0,0.0,0.0]
[1780731754654,109.69,60969.96,42.1,0.0,0.0,0.0]
[1780731759689,109.69,60968.86,42.1,0.0,0.0,0.0]
[1780731764725,109.69,60966.17,42.1,0.0,0.0,0.0]
[1780731769760,109.69,60981.08,42.1,0.0,0.0,0.0]
[1780731774795,109.69,60984.11,42.1,0.0,0.0,0.0]
[1780731779830,109.69,60983.02,42.1,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,42.1,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,42.1,0.0,0.0,0.0]
[1780731794936,109.69,60992.68,42.1,0.0,0.0,0.0]
[1780731799971,109.69,60992.07,42.1,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,42.1,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,42.1,0.0,0.0,0.0]
[1780731815082,109.69,61008.09,42.1,0.0,0.0,0.0]
[1780731820117,109.69,61010.45,42.1,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,42.1,0.0,0.0,0.0]
[1780731830187,109.69,61005.16,42.1,0.0,0.0,0.0]
[1780731835222,109.69,60995.38,42.1,0.0,0.0,0.0]
[1780731840257,109.69,60995.8,42.1,0.0,0.0,0.0]
[1780731845293,109.69,60995.61,42.1,0.0,0.0,0.0]
[1780731850328,109.69,60990.14,42.1,0.0,0.0,0.0]
[1780731855363,109.69,60988.27,42.1,0.0,0.0,0.0]
[1780731860398,109.69,60992.74,42.1,0.0,0.0,0.0]
[1780731865433,109.69,60995.15,42.1,0.0,0.0,0.0]
[1780731870469,109.69,60994.7,42.1,0.0,0.0,0.0]
[1780731875504,109.69,60994.01,42.1,0.0,0.0,0.0]
[1780731880539,109.69,60995.91,42.1,0.0,0.0,0.0]
[1780731885575,109.69,60996.58,42.1,0.0,0.0,0.0]
[1780731890610,109.69,60993.92,42.1,0.0,0.0,0.0]
[1780731895645,109.69,60989.95,42.1,0.0,0.0,0.0]
[1780731900753,109.69,60986.63,42.1,0.0,0.0,0.0]
[1780731906741,109.69,61007.4,42.1,0.0,0.0,0.0]
[1780731911776,109.69,61006.62,42.1,0.0,0.0,0.0]
[1780731916811,109.69,61010.36,42.1,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,42.1,0.0,0.0,0.0]
[1780731926884,109.69,61017.04,42.1,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,42.1,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,42.1,0.0,0.0,0.0]
[1780731941990,109.69,61003.16,42.1,0.0,0.0,0.0]
[1780731947026,109.69,61003.5,42.1,0.0,0.0,0.0]
[1780731952065,109.69,61003.66,42.1,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,42.1,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,42.1,0.0,0.0,0.0]
[1780731967168,109.69,60991.72,42.1,0.0,0.0,0.0]
[1780731972203,109.69,60995.19,42.1,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,42.1,0.0,0.0,0.0]
[1780731982273,109.69,60989.65,42.1,0.0,0.0,0.0]
[1780731987308,109.69,60992.62,42.1,0.0,0.0,0.0]
[1780731992343,109.69,60990.7,42.1,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,42.1,0.0,0.0,0.0]
[1780732002413,109.69,60983.01,42.1,0.0,0.0,0.0]
[1780732007448,109.69,60980.73,42.1,0.0,0.0,0.0]
[1780732012488,109.69,60979.39,42.1,0.0,0.0,0.0]
[1780732017523,109.69,60980.77,42.1,0.0,0.0,0.0]
[1780732022563,109.69,60980.35,42.1,0.0,0.0,0.0]
[1780732027593,109.69,60987.02,42.1,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,42.1,0.0,0.0,0.0]
[1780732037663,109.69,60986.31,42.1,0.0,0.0,0.0]
[1780732042698,109.69,60985.19,42.1,0.0,0.0,0.0]
[1780732047733,109.69,60983.05,42.1,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,42.1,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,42.1,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,42.1,0.0,0.0,0.0]
[1780732067873,109.69,60997.4,42.1,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,42.1,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,42.1,0.0,0.0,0.0]
[1780732082979,109.69,60982.58,42.1,0.0,0.0,0.0]
[1780732088016,109.69,60986.06,42.1,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,42.1,0.0,0.0,0.0]
[1780732098086,109.69,60985.97,42.1,0.0,0.0,0.0]
[1780732104128,109.69,60985.31,42.1,0.0,0.0,0.0]
[1780732109173,109.69,60986.9,42.1,0.0,0.0,0.0]
[1780732114210,109.69,60987.63,42.1,0.0,0.0,0.0]
[1780732119245,109.69,60987.2,42.1,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,42.1,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,42.1,0.0,0.0,0.0]
[1780732134355,109.69,60999.71,42.1,0.0,0.0,0.0]
[1780732139391,109.69,61001.14,42.1,0.0,0.0,0.0]
[1780732144426,109.69,61000.78,42.1,0.0,0.0,0.0]
[1780732149461,109.69,61000.83,42.1,0.0,0.0,0.0]
[1780732154496,109.69,61000.61,42.1,0.0,0.0,0.0]
[1780732159531,109.69,60999.69,42.1,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,42.1,0.0,0.0,0.0]
[1780732167587,109.69,60996.71,42.1,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,42.1,0.0,0.0,0.0]
[1780732174639,109.69,60994.31,42.1,0.0,0.0,0.0]
[1780732179678,109.69,60991.94,42.1,0.0,0.0,0.0]
[1780732184713,109.69,60988.45,42.1,0.0,0.0,0.0]
[1780732189748,109.69,60988.7,42.1,0.0,0.0,0.0]
[1780732194783,109.69,60994.14,42.1,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,42.1,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,42.1,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,42.1,0.0,0.0,0.0]
[1780732214958,109.69,60985.02,42.1,0.0,0.0,0.0]
[1780732219994,109.69,60981.5,42.1,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,42.1,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,42.1,0.0,0.0,0.0]
[1780732235105,109.69,60987.37,42.1,0.0,0.0,0.0]
[1780732240140,109.69,60987.17,42.1,0.0,0.0,0.0]
[1780732245175,109.69,60985.37,42.1,0.0,0.0,0.0]
[1780732250212,109.69,60979.75,42.1,0.0,0.0,0.0]
[1780732255248,109.69,60985.17,42.1,0.0,0.0,0.0]
[1780732260284,109.69,60987.08,42.1,0.0,0.0,0.0]
[1780732265321,109.69,60981.99,42.1,0.0,0.0,0.0]
[1780732270353,109.69,60983.53,42.1,0.0,0.0,0.0]
[1780732276396,109.69,60987.53,42.1,0.0,0.0,0.0]
[1780732281431,109.69,60986.44,42.1,0.0,0.0,0.0]
[1780732286467,109.69,60986.35,42.1,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,42.1,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,42.1,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,42.1,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,42.1,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,42.1,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,42.1,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,42.1,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,42.1,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,42.1,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,42.1,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,42.1,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,42.1,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,42.1,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,42.1,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,42.1,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,42.1,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,42.1,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,42.1,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,42.1,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,42.1,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,42.1,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,42.1,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,42.1,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,42.1,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,42.1,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,42.1,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,42.1,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,42.1,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,42.1,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,42.1,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,42.1,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,42.1,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,42.1,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,42.1,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,42.1,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,42.1,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,42.1,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,42.1,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,42.1,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,42.1,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,42.1,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,42.1,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,42.1,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,42.1,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,42.1,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,42.1,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,42.1,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,42.1,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,42.1,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,42.1,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,42.1,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,42.1,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,42.1,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,42.1,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,42.1,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,42.1,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,42.1,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,42.1,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,42.1,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,42.1,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,42.1,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,42.1,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,42.1,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,42.1,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,42.1,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,42.1,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,42.1,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,42.1,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,42.1,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,42.1,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,42.1,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,42.1,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,42.1,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,42.1,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,42.1,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,42.1,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,42.1,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,42.1,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,42.1,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,42.1,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,42.1,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,42.1,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,42.1,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,42.1,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,42.1,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,42.1,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,42.1,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,42.1,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,42.1,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,42.1,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,42.1,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,42.1,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,42.1,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,42.1,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,42.1,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,42.1,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,42.1,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,42.1,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,42.1,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,42.1,0.0,0.0,0.0]
[1780732801057,109.69,60979.51,42.1,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]