{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":310218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,138.11,70024.95,0.0,-0.56669,4e-05,28.83502]
[1780387227485,138.11,70018.67,0.0,-0.56694,4e-05,28.82943]
[1780387232521,138.11,70019.71,0.0,-0.56691,4e-05,28.82772]
[1780387237556,138.11,70018.16,0.0,-0.56697,4e-05,28.82634]
[1780387239571,138.11,70025.85,0.0,-0.56667,4e-05,28.83319]
[1780387241585,138.11,70033.15,0.0,-0.56639,4e-05,28.83968]
[1780387246621,138.11,70029.59,0.0,-0.56652,4e-05,28.83651]
[1780387247628,45.0,70033.08,0.0,-0.76158,9e-05,22.7073]
[1780387248635,44.8,70029.6314,0.0,-0.76296,9e-05,22.63393]
[1780387250642,44.41,70033.9557,0.0,-0.76462,9e-05,22.54771]
[1780387252644,44.03,70035.2171,0.0,-0.76652,9e-05,22.44758]
[1780387254646,43.67,70035.3029,0.0,-0.76846,0.0001,22.34329]
[1780387256648,43.32,70034.89,0.0,-0.7704,0.0001,22.23837]
[1780387258650,42.99,70019.2886,0.0,-0.77374,0.0001,22.05099]
[1780387261653,42.51,70011.38,0.0,-0.77717,0.0001,21.85814]
[1780387263655,42.21,70003.9071,0.0,-0.77961,0.0001,21.71899]
[1780387265657,41.92,70010.58,0.0,-0.78064,0.0001,21.66295]
[1780387267659,41.64,70015.3929,0.0,-0.78179,0.0001,21.59897]
[1780387270662,41.24,70015.8,0.0,-0.78407,0.0001,21.4679]
[1780387272664,40.99,70023.3586,0.0,-0.78483,0.0001,21.42654]
[1780387274666,40.75,70029.0414,0.0,-0.78572,0.0001,21.37682]
[1780387279671,40.18,70026.3286,0.0,-0.78939,0.0001,21.16119]
[1780387282674,39.87,70027.4871,0.0,-0.79119,0.0001,21.05501]
[1780387285677,39.57,70029.2671,0.0,-0.79284,0.0001,20.95749]
[1780387287679,39.39,70035.1129,0.0,-0.79342,0.0001,20.92416]
[1780387289681,39.21,70040.9029,0.0,-0.79397,0.0001,20.89287]
[1780387292684,38.95,70044.1057,0.0,-0.79529,0.0001,20.81263]
[1780387294686,38.79,70049.6986,0.0,-0.79576,0.0001,20.78568]
[1780387297689,38.56,70055.7186,0.0,-0.79664,0.0001,20.73422]
[1780387302695,38.2,70069.1143,0.0,-0.79759,0.0001,20.68021]
[1780387303696,38.13,70076.59,0.0,-0.79727,0.0001,20.70189]
[1780387308064,37.81,70076.5314,0.0,-0.79933,0.0001,20.57534]
[1780387311085,37.64,70081.6943,0.0,-0.79996,0.0001,20.53832]
[1780387316120,37.37,70085.9271,0.0,-0.80131,0.0001,20.45612]
[1780387321155,37.12,70075.17,0.0,-0.80402,0.0001,20.28347]
[1780387322162,37.08,70060.62,0.0,-0.8058,0.0001,20.16698]
[1780387325183,36.96,70062.2514,0.0,-0.80643,0.0001,20.12766]
[1780387330218,36.78,70067.4757,0.0,-0.80714,0.0001,20.08446]
[1780387335253,36.61,70060.61,0.0,-0.80896,0.0001,19.96585]
[1780387340288,36.46,70057.0057,0.0,-0.81036,0.0001,19.87485]
[1780387342302,36.4,70045.8757,0.0,-0.81188,0.0001,19.77372]
[1780387347337,36.27,70046.7114,0.0,-0.8127,0.0001,19.72021]
[1780387352372,36.15,70047.3,0.0,-0.8135,0.0001,19.66692]
[1780387354388,36.1,70036.9371,0.0,-0.81486,0.0001,19.57497]
[1780387359423,35.99,70036.0543,0.0,-0.81568,0.0001,19.52066]
[1780387363451,35.92,70024.4471,0.0,-0.81739,0.0001,19.40439]
[1780387368489,35.83,70024.5357,0.0,-0.818,0.0001,19.36367]
[1780387370506,35.79,70021.5743,0.0,-0.81853,0.0001,19.32748]
[1780387371514,35.78,70012.4186,0.0,-0.81957,0.0001,19.25596]
[1780387373528,35.75,70004.3043,0.0,-0.8206,0.0001,19.18441]
[1780387375542,35.72,69994.8243,0.0,-0.82176,0.0001,19.1037]
[1780387379570,35.66,69987.6929,0.0,-0.82287,0.0001,19.02644]
[1780387382591,35.62,69994.8229,0.0,-0.82244,0.0001,19.05736]
[1780387383598,35.6,70005.1229,0.0,-0.82151,0.0001,19.12361]
[1780387386619,35.57,70008.1286,0.0,-0.82147,0.0001,19.12707]
[1780387387626,35.56,69998.6314,0.0,-0.8225,0.0001,19.05457]
[1780387392661,35.5,69990.0157,0.0,-0.82376,0.0001,18.96688]
[1780387397696,35.45,69993.79,0.0,-0.82374,0.0001,18.96892]
[1780387400717,35.42,69997.4086,0.0,-0.82358,0.0001,18.98082]
[1780387401724,35.41,70005.1557,0.0,-0.82287,0.0001,19.0312]
[1780387406758,35.37,70008.5871,0.0,-0.82283,0.0001,19.03484]
[1780387411794,35.33,70006.4671,0.0,-0.82334,0.0001,18.99791]
[1780387416811,35.29,69999.3071,0.0,-0.82431,0.0001,18.92998]
[1780387421816,35.26,70008.7186,0.0,-0.8236,0.0001,18.98114]
[1780387426821,35.23,70010.3143,0.0,-0.82365,0.0001,18.97826]
[1780387431827,35.2,70010.11,0.0,-0.82386,0.0001,18.96383]
[1780387436834,35.18,70007.0743,0.0,-0.82434,0.0001,18.93039]
[1780387441839,35.16,70007.3229,0.0,-0.82447,0.0001,18.92133]
[1780387442840,35.15,69999.83,0.0,-0.82525,0.0001,18.86591]
[1780387446844,35.14,69992.1429,0.0,-0.82613,0.0001,18.80327]
[1780387449847,35.13,69981.9586,0.0,-0.82723,0.0001,18.72509]
[1780387450848,35.12,69969.4571,0.0,-0.82849,0.0001,18.6341]
[1780387451849,35.12,69957.3114,0.0,-0.82972,0.0001,18.54564]
[1780387456854,35.1,69948.1971,0.0,-0.83073,0.0001,18.47225]
[1780387459858,35.09,69939.1943,0.0,-0.83168,0.0001,18.40332]
[1780387464863,35.08,69947.63,0.0,-0.83095,0.0001,18.45662]
[1780387469868,35.07,69953.9971,0.0,-0.83042,0.0001,18.49592]
[1780387474873,35.06,69954.3771,0.0,-0.83048,0.0001,18.48995]
[1780387480283,35.04,69954.6543,0.0,-0.83054,0.0001,18.48603]
[1780387485318,35.04,69951.4971,0.0,-0.83091,0.0001,18.45908]
[1780387486325,35.03,69940.4214,0.0,-0.83201,0.0001,18.37898]
[1780387491364,35.03,69943.02,0.0,-0.83181,0.0001,18.39377]
[1780387496399,35.02,69943.0729,0.0,-0.83185,0.0001,18.39077]
[1780387501434,35.01,69940.6486,0.0,-0.83213,0.0001,18.3704]
[1780387506469,35.01,69937.2129,0.0,-0.8325,0.0001,18.34315]
[1780387508483,35.01,69932.2429,0.0,-0.833,0.0001,18.30657]
[1780387509490,35.01,69924.53,0.0,-0.83376,0.0001,18.25083]
[1780387512512,35.0,69922.1429,0.0,-0.83401,0.0001,18.23238]
[1780387513519,35.0,69934.4557,0.0,-0.83282,0.0001,18.32021]
[1780387515533,35.0,69941.6114,0.0,-0.83213,0.0001,18.3707]
[1780387520568,35.0,69937.0057,0.0,-0.83261,0.0001,18.33591]
[1780387524596,34.99,69932.2,0.0,-0.83309,0.0001,18.30023]
[1780387526610,34.99,69925.0714,0.0,-0.8338,0.0001,18.24856]
[1780387531645,34.99,69921.2314,0.0,-0.83421,0.0001,18.21658]
[1780387535673,34.99,69928.4771,0.0,-0.83352,0.0001,18.26761]
[1780387540709,34.99,69935.5329,0.0,-0.83284,0.0001,18.31729]
[1780387542723,34.99,69944.6829,0.0,-0.83195,0.0001,18.38259]
[1780387545744,34.99,69937.7986,0.0,-0.83263,0.0001,18.33285]
[1780387550779,34.98,69939.5271,0.0,-0.83247,0.0001,18.34477]
[1780387555814,34.98,69945.7857,0.0,-0.83186,0.0001,18.38932]
[1780387557828,34.98,69949.4771,0.0,-0.8315,0.0001,18.4157]
[1780387558835,34.98,69956.1657,0.0,-0.83084,0.0001,18.46361]
[1780387559842,34.98,69966.34,0.0,-0.82984,0.0001,18.53649]
[1780387561856,34.98,69972.9986,0.0,-0.82918,0.0001,18.58415]
[1780387562863,34.98,69982.62,0.0,-0.82822,0.0001,18.65305]
[1780387567898,34.98,69987.0071,0.0,-0.82779,0.0001,18.68433]
[1780387572933,34.98,69988.2757,0.0,-0.82766,0.0001,18.69326]
[1780387577968,34.98,69994.47,0.0,-0.82705,0.0001,18.73744]
[1780387582985,34.98,69997.3371,0.0,-0.82677,0.0001,18.75777]
[1780387587990,34.98,69997.14,0.0,-0.82679,0.0001,18.75611]
[1780387592995,34.98,69996.7786,0.0,-0.82685,0.0001,18.7501]
[1780387598003,34.98,69995.5043,0.0,-0.82698,0.0001,18.74065]
[1780387601008,34.98,70005.5129,0.0,-0.82598,0.0001,18.81211]
[1780387603010,34.98,69993.78,0.0,-0.82716,0.0001,18.72794]
[1780387608015,34.98,69985.6271,0.0,-0.82798,0.0001,18.66915]
[1780387613020,34.98,69981.5714,0.0,-0.82839,0.0001,18.63969]
[1780387618025,34.98,69981.2057,0.0,-0.82843,0.0001,18.63668]
[1780387623031,34.98,69980.12,0.0,-0.82854,0.0001,18.62854]
[1780387627035,34.98,69973.0471,0.0,-0.82925,0.0001,18.57757]
[1780387632041,34.98,69971.9343,0.0,-0.82936,0.0001,18.56927]
[1780387634043,34.98,69961.1486,0.0,-0.83043,0.0001,18.49184]
[1780387639048,34.97,69960.43,0.0,-0.83051,0.0001,18.48644]
[1780387644447,34.97,69953.1386,0.0,-0.83123,0.0001,18.43394]
[1780387645454,34.97,69954.1943,0.0,-0.83112,0.0001,18.44148]
[1780387646461,34.97,69962.7557,0.0,-0.83028,0.0001,18.50284]
[1780387651498,34.97,69960.8757,0.0,-0.83049,0.0001,18.48613]
[1780387654519,34.97,69968.2757,0.0,-0.82976,0.0001,18.53914]
[1780387659556,34.97,69968.6129,0.0,-0.82973,0.0001,18.5415]
[1780387664591,34.97,69972.6414,0.0,-0.82933,0.0001,18.57034]
[1780387666605,34.97,69975.8071,0.0,-0.82901,0.0001,18.59302]
[1780387667612,34.97,69983.4986,0.0,-0.82825,0.0001,18.64813]
[1780387668619,34.97,69990.8386,0.0,-0.82752,0.0001,18.70071]
[1780387672646,34.97,69990.2629,0.0,-0.82758,0.0001,18.69654]
[1780387673654,34.97,69980.0129,0.0,-0.8286,0.0001,18.62308]
[1780387676675,34.97,69977.8714,0.0,-0.82881,0.0001,18.60768]
[1780387677697,34.97,69988.5271,0.0,-0.82775,0.0001,18.68401]
[1780387679711,34.97,69981.4157,0.0,-0.82846,0.0001,18.63302]
[1780387684747,34.97,69976.42,0.0,-0.82896,0.0001,18.59709]
[1780387689783,35.02,69964.5329,0.0,-0.82977,0.0001,18.53704]
[1780387690790,35.04,69950.6757,0.0,-0.83104,0.0001,18.445]
[1780387695825,35.1,69949.03,0.0,-0.83075,0.0001,18.46504]
[1780387701116,35.15,69950.9757,0.0,-0.83019,0.0001,18.50437]
[1780387706903,35.2,69951.5143,0.0,-0.8298,0.0001,18.53192]
[1780387711937,35.23,69948.4886,0.0,-0.82987,0.0001,18.5244]
[1780387716973,35.26,69947.1257,0.0,-0.82979,0.0001,18.52965]
[1780387722009,35.29,69945.0343,0.0,-0.8298,0.0001,18.52832]
[1780387724028,35.3,69944.8214,0.0,-0.82976,0.0001,18.53103]
[1780387725035,35.31,69932.9371,0.0,-0.83088,0.0001,18.44973]
[1780387726042,35.31,69919.0857,0.0,-0.83219,0.0001,18.3544]
[1780387731077,35.34,69917.7629,0.0,-0.83212,0.0001,18.35897]
[1780387736112,35.36,69921.1129,0.0,-0.83166,0.0001,18.39205]
[1780387737119,35.36,69931.5514,0.0,-0.83063,0.0001,18.46668]
[1780387742156,35.36,69937.5814,0.0,-0.83001,0.0001,18.51168]
[1780387743163,35.37,69947.3757,0.0,-0.82905,0.0001,18.58137]
[1780387745177,35.37,69942.9557,0.0,-0.82945,0.0001,18.55204]
[1780387750182,35.38,69941.5857,0.0,-0.82951,0.0001,18.54793]
[1780387754186,35.39,69933.19,0.0,-0.83028,0.0001,18.49205]
[1780387759191,35.39,69927.67,0.0,-0.83079,0.0001,18.45476]
[1780387764196,35.4,69925.7086,0.0,-0.83094,0.0001,18.44382]
[1780387769201,35.41,69921.6257,0.0,-0.83127,0.0001,18.41954]
[1780387774206,35.42,69920.51,0.0,-0.83133,0.0001,18.4134]
[1780387779211,35.43,69918.3257,0.0,-0.83147,0.0001,18.40269]
[1780387784216,35.44,69916.0429,0.0,-0.83162,0.0001,18.39178]
[1780387789221,35.45,69913.7171,0.0,-0.83177,0.0001,18.38048]
[1780387794226,35.46,69911.8257,0.0,-0.83187,0.0001,18.37343]
[1780387799556,35.47,69916.5843,0.0,-0.83134,0.0001,18.41152]
[1780387804591,35.48,69911.6414,0.0,-0.83177,0.0001,18.37998]
[1780387809626,35.48,69913.2014,0.0,-0.83157,0.0001,18.39478]
[1780387814662,35.49,69912.7757,0.0,-0.83157,0.0001,18.39442]
[1780387819697,35.49,69913.4043,0.0,-0.83148,0.0001,18.40102]
[1780387824733,35.5,69911.9614,0.0,-0.83159,0.0001,18.39297]
[1780387829768,35.5,69911.1229,0.0,-0.83164,0.0001,18.38948]
[1780387833797,35.5,69917.7471,0.0,-0.83102,0.0001,18.43296]
[1780387834804,35.5,69922.8186,0.0,-0.83052,0.0001,18.46899]
[1780387835811,35.5,69914.5871,0.0,-0.83131,0.0001,18.41143]
[1780387840849,35.51,69911.2786,0.0,-0.8316,0.0001,18.39051]
[1780387845884,35.51,69913.5586,0.0,-0.83137,0.0001,18.40748]
[1780387850919,35.52,69906.5986,0.0,-0.832,0.0001,18.36104]
[1780387855954,35.52,69904.4529,0.0,-0.83215,0.0001,18.35002]
[1780387858975,35.52,69912.4786,0.0,-0.83137,0.0001,18.40698]
[1780387864013,35.52,69915.4786,0.0,-0.83109,0.0001,18.42736]
[1780387869048,35.52,69912.9243,0.0,-0.83134,0.0001,18.40925]
[1780387873076,35.52,69911.7571,0.0,-0.83145,0.0001,18.40124]
[1780387875090,35.52,69907.5714,0.0,-0.83185,0.0001,18.37221]
[1780387876097,35.52,69915.5114,0.0,-0.83108,0.0001,18.42766]
[1780387880125,35.52,69918.6529,0.0,-0.83079,0.0001,18.4489]
[1780387881132,35.52,69910.4314,0.0,-0.83158,0.0001,18.39133]
[1780387886167,35.53,69906.2257,0.0,-0.83194,0.0001,18.3649]
[1780387891202,35.54,69905.93,0.0,-0.83194,0.0001,18.36356]
[1780387896237,35.55,69903.2186,0.0,-0.83214,0.0001,18.34872]
[1780387901272,35.55,69903.0914,0.0,-0.8321,0.0001,18.35176]
[1780387906307,35.56,69903.8814,0.0,-0.83198,0.0001,18.36045]
[1780387911343,35.52,69903.6071,0.0,-0.83229,0.0001,18.33823]
[1780387916353,35.35,69903.8014,0.0,-0.83344,0.0001,18.25683]
[1780387921358,35.22,69905.8186,0.0,-0.83422,0.0001,18.20237]
[1780387926364,35.1,69905.0486,0.0,-0.83512,0.0001,18.13806]
[1780387931369,35.0,69908.8786,0.0,-0.83544,0.0001,18.11613]
[1780387936375,34.93,69894.2529,0.0,-0.83741,0.0001,17.97161]
[1780387937376,34.92,69885.7671,0.0,-0.83831,0.0001,17.90427]
[1780387938377,34.91,69876.3157,0.0,-0.83929,0.0001,17.83114]
[1780387942382,34.87,69884.0743,0.0,-0.83882,0.0001,17.86725]
[1780387944385,34.85,69891.7414,0.0,-0.83823,0.0001,17.91154]
[1780387946387,34.82,69900.5057,0.0,-0.83755,0.0001,17.96292]
[1780387949391,34.79,69915.3786,0.0,-0.83632,0.0001,18.05492]
[1780387954396,34.75,69917.91,0.0,-0.83643,0.0001,18.04634]
[1780387957399,34.72,69903.4871,0.0,-0.83803,0.0001,17.92784]
[1780387958400,34.71,69894.7371,0.0,-0.83892,0.0001,17.8614]
[1780387963405,34.68,69890.46,0.0,-0.83954,0.0001,17.8148]
[1780387964406,34.68,69898.2543,0.0,-0.83884,0.0001,17.86758]
[1780387969755,34.64,69897.38,0.0,-0.83919,0.0001,17.84215]
[1780387972414,34.63,69908.12,0.0,-0.83822,0.0001,17.91514]
[1780387973780,34.62,69912.6,0.0,-0.83788,0.0001,17.94072]
[1780387975794,34.6,69922.8786,0.0,-0.837,0.0001,18.00654]
[1780387976801,34.6,69931.0786,0.0,-0.83623,0.0001,18.06433]
[1780387977808,34.59,69936.9171,0.0,-0.83572,0.0001,18.10225]
[1780387978815,34.58,69948.7414,0.0,-0.83463,0.0001,18.18289]
[1780387979822,34.57,69939.9471,0.0,-0.83554,0.0001,18.116]
[1780387980829,34.57,69921.8557,0.0,-0.83734,0.0001,17.98204]
[1780387981836,34.57,69918.9971,0.0,-0.83764,0.0001,17.95958]
[1780387982843,34.56,69909.9671,0.0,-0.83854,0.0001,17.89267]
[1780387987878,34.55,69909.72,0.0,-0.83867,0.0001,17.88316]
[1780387988885,34.54,69922.4771,0.0,-0.83747,0.0001,17.97304]
[1780387993921,34.53,69915.8114,0.0,-0.83824,0.0001,17.91566]
[1780387994928,34.53,69903.9871,0.0,-0.83939,0.0001,17.8298]
[1780387998957,34.52,69907.9486,0.0,-0.83904,0.0001,17.85599]
[1780387999964,34.52,69917.8129,0.0,-0.83811,0.0001,17.92552]
[1780388004999,34.5,69916.4,0.0,-0.83836,0.0001,17.90748]
[1780388010034,34.5,69913.1629,0.0,-0.83871,0.0001,17.88071]
[1780388015069,34.49,69913.1343,0.0,-0.83878,0.0001,17.87451]
[1780388020104,34.48,69918.5629,0.0,-0.83831,0.0001,17.90947]
[1780388025139,34.47,69915.7157,0.0,-0.83866,0.0001,17.88378]
[1780388030174,34.47,69916.6971,0.0,-0.8386,0.0001,17.88831]
[1780388033195,34.46,69924.3957,0.0,-0.8379,0.0001,17.94095]
[1780388037223,34.45,69928.9186,0.0,-0.83754,0.0001,17.96792]
[1780388041251,34.44,69940.0514,0.0,-0.83652,0.0001,18.04396]
[1780388046286,34.43,69941.7314,0.0,-0.8364,0.0001,18.05288]
[1780388051322,34.43,69944.5814,0.0,-0.83618,0.0001,18.06971]
[1780388054343,34.42,69943.8771,0.0,-0.83627,0.0001,18.06295]
[1780388055350,34.42,69957.2886,0.0,-0.83496,0.0001,18.16024]
[1780388058373,34.42,69967.19,0.0,-0.834,0.0001,18.23066]
[1780388063411,34.41,69969.5171,0.0,-0.83383,0.0001,18.24357]
[1780388068446,34.4,69972.0671,0.0,-0.83364,0.0001,18.25741]
[1780388073481,34.39,69976.1143,0.0,-0.83333,0.0001,18.27924]
[1780388078516,34.38,69981.4314,0.0,-0.83289,0.0001,18.31171]
[1780388083536,34.37,69977.7986,0.0,-0.83333,0.0001,18.27936]
[1780388085538,34.37,69962.4786,0.0,-0.83484,0.0001,18.16821]
[1780388090543,34.38,69958.5271,0.0,-0.8352,0.0001,18.14166]
[1780388095548,34.36,69964.3614,0.0,-0.83472,0.0001,18.17763]
[1780388100553,34.36,69958.75,0.0,-0.83533,0.0001,18.13241]
[1780388102562,34.35,69948.93,0.0,-0.8363,0.0001,18.06067]
[1780388103562,34.35,69936.1143,0.0,-0.83756,0.0001,17.96668]
[1780388104563,34.35,69927.3371,0.0,-0.83841,0.0001,17.90308]
[1780388109568,34.36,69928.9114,0.0,-0.83823,0.0001,17.91654]
[1780388111570,34.36,69939.7157,0.0,-0.83719,0.0001,17.99454]
[1780388112571,34.35,69949.2057,0.0,-0.83628,0.0001,18.06194]
[1780388115574,34.35,69961.1043,0.0,-0.83513,0.0001,18.14701]
[1780388116575,34.35,69952.4186,0.0,-0.83599,0.0001,18.08332]
[1780388121581,34.35,69947.1614,0.0,-0.83649,0.0001,18.04633]
[1780388126586,34.35,69946.0829,0.0,-0.83658,0.0001,18.0398]
[1780388131591,34.35,69947.7686,0.0,-0.83645,0.0001,18.04771]
[1780388132921,34.35,69940.8471,0.0,-0.83715,0.0001,17.9961]
[1780388133928,34.35,69933.7386,0.0,-0.83784,0.0001,17.9441]
[1780388136949,34.35,69933.32,0.0,-0.8379,0.0001,17.93981]
[1780388137956,34.35,69942.06,0.0,-0.83706,0.0001,18.00257]
[1780388139970,34.34,69938.0771,0.0,-0.83746,0.0001,17.97282]
[1780388145008,34.34,69933.8643,0.0,-0.83788,0.0001,17.94164]
[1780388148027,34.35,69927.4729,0.0,-0.83848,0.0001,17.89665]
[1780388150041,34.35,69919.5486,0.0,-0.83922,0.0001,17.84128]
[1780388155076,34.36,69920.66,0.0,-0.83906,0.0001,17.85293]
[1780388160112,34.36,69926.0386,0.0,-0.83853,0.0001,17.89298]
[1780388165146,34.36,69931.1343,0.0,-0.83805,0.0001,17.92898]
[1780388167160,34.35,69941.4029,0.0,-0.83709,0.0001,18.00071]
[1780388168167,34.35,69949.2071,0.0,-0.83634,0.0001,18.05586]
[1780388171188,34.35,69951.3157,0.0,-0.83615,0.0001,18.06999]
[1780388175216,34.34,69952.81,0.0,-0.83604,0.0001,18.07876]
[1780388179244,34.34,69946.8886,0.0,-0.83665,0.0001,18.03311]
[1780388181258,34.33,69938.0143,0.0,-0.83754,0.0001,17.96722]
[1780388186292,34.33,69937.0429,0.0,-0.83766,0.0001,17.9581]
[1780388191328,34.32,69942.6957,0.0,-0.83718,0.0001,17.99252]
[1780388196363,34.31,69948.7814,0.0,-0.83666,0.0001,18.03143]
[1780388198377,34.31,69950.3286,0.0,-0.83651,0.0001,18.04279]
[1780388199385,34.31,69957.9557,0.0,-0.83576,0.0001,18.09816]
[1780388201399,34.31,69952.1471,0.0,-0.83635,0.0001,18.05471]
[1780388203413,34.31,69944.8057,0.0,-0.83709,0.0001,17.99983]
[1780388208448,34.31,69934.67,0.0,-0.83809,0.0001,17.92491]
[1780388212480,34.31,69934.4071,0.0,-0.83812,0.0001,17.92308]
[1780388213487,34.31,69942.1086,0.0,-0.83737,0.0001,17.9787]
[1780388218523,34.3,69936.9286,0.0,-0.8379,0.0001,17.93908]
[1780388223558,34.3,69935.9814,0.0,-0.83801,0.0001,17.93153]
[1780388225573,34.3,69929.59,0.0,-0.83861,0.0001,17.88606]
[1780388228595,34.31,69922.7,0.0,-0.83925,0.0001,17.83825]
[1780388229602,34.31,69914.3071,0.0,-0.84005,0.0001,17.77817]
[1780388234637,34.32,69907.1414,0.0,-0.84066,0.0001,17.73156]
[1780388235644,34.32,69906.3014,0.0,-0.84076,0.0001,17.72424]
[1780388236651,34.32,69896.1157,0.0,-0.84175,0.0001,17.64901]
[1780388241686,34.31,69892.6386,0.0,-0.84216,0.0001,17.61878]
[1780388245704,34.34,69877.5771,0.0,-0.84334,0.0001,17.52814]
[1780388250709,34.42,69873.4071,0.0,-0.84316,0.0001,17.53984]
[1780388253712,34.46,69882.33,0.0,-0.84207,0.0001,17.62102]
[1780388258717,34.5,69888.3643,0.0,-0.84116,0.0001,17.68887]
[1780388263722,34.56,69888.8429,0.0,-0.84074,0.0001,17.71972]
[1780388268727,34.6,69903.0343,0.0,-0.83909,0.0001,17.84321]
[1780388271730,34.61,69888.2886,0.0,-0.84039,0.0001,17.74537]
[1780388273732,34.63,69879.4314,0.0,-0.84113,0.0001,17.68887]
[1780388275734,34.64,69863.0729,0.0,-0.84261,0.0001,17.57626]
[1780388277736,34.65,69853.6,0.0,-0.84343,9e-05,17.51411]
[1780388282741,34.67,69850.2371,0.0,-0.8436,9e-05,17.50054]
[1780388286745,34.69,69840.2414,0.0,-0.84438,9e-05,17.44027]
[1780388290749,34.71,69851.0043,0.0,-0.84323,9e-05,17.52817]
[1780388292750,34.72,69860.2186,0.0,-0.84229,0.0001,17.59933]
[1780388293751,34.72,69872.7857,0.0,-0.84108,0.0001,17.69065]
[1780388296754,34.73,69885.16,0.0,-0.83984,0.0001,17.78453]
[1780388299107,34.73,69891.4171,0.0,-0.83921,0.0001,17.83148]
[1780388300758,34.73,69908.4386,0.0,-0.83757,0.0001,17.95445]
[1780388305149,34.73,69913.3186,0.0,-0.8371,0.0001,17.98961]
[1780388308176,34.74,69921.1214,0.0,-0.83631,0.0001,18.04784]
[1780388310190,34.74,69928.9486,0.0,-0.83554,0.0001,18.10514]
[1780388313211,34.74,69936.2629,0.0,-0.83486,0.0001,18.15394]
[1780388316232,34.73,69938.0386,0.0,-0.83473,0.0001,18.16363]
[1780388317239,34.73,69947.41,0.0,-0.83382,0.0001,18.23043]
[1780388318246,34.73,69955.3786,0.0,-0.83306,0.0001,18.28655]
[1780388323281,34.71,69958.2414,0.0,-0.83285,0.0001,18.3016]
[1780388325295,34.71,69954.6914,0.0,-0.83322,0.0001,18.27484]
[1780388326302,34.71,69943.1614,0.0,-0.83435,0.0001,18.19185]
[1780388328316,34.71,69934.6614,0.0,-0.83519,0.0001,18.12999]
[1780388333351,34.7,69933.5157,0.0,-0.83537,0.0001,18.11696]
[1780388335365,34.7,69940.3514,0.0,-0.8347,0.0001,18.16631]
[1780388340400,34.7,69943.2529,0.0,-0.83441,0.0001,18.1873]
[1780388344430,34.7,69939.2271,0.0,-0.8348,0.0001,18.15889]
[1780388345437,34.7,69933.4443,0.0,-0.83536,0.0001,18.11707]
[1780388346444,34.71,69921.1,0.0,-0.83655,0.0001,18.0289]
[1780388347451,34.71,69909.0186,0.0,-0.83771,0.0001,17.94283]
[1780388349465,34.71,69902.1929,0.0,-0.83835,0.0001,17.89471]
[1780388352486,34.71,69891.0743,0.0,-0.83943,0.0001,17.81359]
[1780388354500,34.71,69882.2271,0.0,-0.84028,0.0001,17.75001]
[1780388355507,34.71,69889.96,0.0,-0.83955,0.0001,17.80512]
[1780388360823,34.7,69900.7057,0.0,-0.83857,0.0001,17.87851]
[1780388366588,34.69,69896.0071,0.0,-0.83909,0.0001,17.84001]
[1780388371619,34.69,69891.7086,0.0,-0.83953,0.0001,17.80546]
[1780388373633,34.7,69879.2557,0.0,-0.84068,0.0001,17.71838]
[1780388377661,34.71,69871.7229,0.0,-0.84133,0.0001,17.66924]
[1780388382696,34.71,69870.5629,0.0,-0.84143,0.0001,17.66205]
[1780388384347,34.71,69874.0257,0.0,-0.8411,0.0001,17.68651]
[1780388387731,34.71,69872.73,0.0,-0.84123,0.0001,17.67683]
[1780388391759,34.71,69864.7714,0.0,-0.84195,0.0001,17.62212]
[1780388392722,34.71,69864.7714,0.0,-0.84195,0.0001,17.62212]
[1780388392766,34.71,69864.7714,0.0,-0.84196,0.0001,17.62112]
[1780388397801,34.7,69863.1057,0.0,-0.84219,0.0001,17.60427]
[1780388399815,34.7,69873.1314,0.0,-0.84123,0.0001,17.67701]
[1780388401829,34.7,69873.23,0.0,-0.84123,0.0001,17.67705]
[1780388402836,34.7,69891.3429,0.0,-0.83951,0.0001,17.80703]
[1780388403843,34.7,69898.23,0.0,-0.83884,0.0001,17.85705]
[1780388404850,34.7,69903.9271,0.0,-0.83829,0.0001,17.89789]
[1780388405857,34.7,69909.6286,0.0,-0.83775,0.0001,17.93863]
[1780388407870,34.7,69904.6329,0.0,-0.83823,0.0001,17.90268]
[1780388408873,34.7,69911.9757,0.0,-0.83753,0.0001,17.95519]
[1780388410875,34.7,69906.78,0.0,-0.83804,0.0001,17.91702]
[1780388412437,34.7,69904.7971,0.0,-0.83823,0.0001,17.90288]
[1780388417239,34.7,69906.8814,0.0,-0.83803,0.0001,17.91792]
[1780388417338,34.7,69906.8814,0.0,-0.83803,0.0001,17.91792]
[1780388422887,34.7,69905.9971,0.0,-0.83811,0.0001,17.9116]
[1780388427892,34.7,69904.7014,0.0,-0.83823,0.0001,17.90257]
[1780388432896,34.69,69905.4657,0.0,-0.8382,0.0001,17.9036]
[1780388435901,34.69,69898.4886,0.0,-0.83892,0.0001,17.84968]
[1780388440906,34.68,69897.0786,0.0,-0.8391,0.0001,17.83636]
[1780388446912,34.68,69897.1029,0.0,-0.83914,0.0001,17.83364]
[1780388451917,34.67,69899.0586,0.0,-0.83899,0.0001,17.84507]
[1780388456922,34.67,69898.64,0.0,-0.83906,0.0001,17.83957]
[1780388458924,34.66,69888.8429,0.0,-0.84005,0.0001,17.76559]
[1780388459925,34.66,69879.1643,0.0,-0.84097,0.0001,17.69555]
[1780388464930,34.65,69871.3971,0.0,-0.84182,0.0001,17.63214]
[1780388465931,34.65,69858.1086,0.0,-0.84307,9e-05,17.53662]
[1780388470936,34.65,69858.5229,0.0,-0.84301,9e-05,17.54167]
[1780388474234,34.66,69855.3029,0.0,-0.84328,9e-05,17.5205]
[1780388477943,34.66,69845.1014,0.0,-0.84423,9e-05,17.44801]
[1780388480380,34.66,69837.7686,0.0,-0.8449,9e-05,17.39637]
[1780388485415,34.66,69843.3643,0.0,-0.84437,9e-05,17.4371]
[1780388486422,34.66,69844.28,0.0,-0.8443,9e-05,17.44292]
[1780388487429,34.66,69833.9029,0.0,-0.84528,9e-05,17.36749]
[1780388492464,34.66,69833.3314,0.0,-0.84538,9e-05,17.35841]
[1780388494478,34.65,69840.63,0.0,-0.8447,9e-05,17.4105]
[1780388495582,34.65,69840.63,0.0,-0.8447,9e-05,17.4105]
[1780388496756,34.65,69840.63,0.0,-0.84471,9e-05,17.4098]
[1780388496860,34.65,69840.63,0.0,-0.84472,9e-05,17.40928]
[1780388498507,34.65,69847.1986,0.0,-0.8441,9e-05,17.45673]
[1780388501528,34.65,69846.1457,0.0,-0.84421,9e-05,17.44847]
[1780388502535,34.65,69836.2829,0.0,-0.84515,9e-05,17.37659]
[1780388504549,34.65,69830.6443,0.0,-0.84568,9e-05,17.3355]
[1780388509586,34.65,69829.9286,0.0,-0.84576,9e-05,17.32977]
[1780388512605,34.65,69836.5414,0.0,-0.84515,9e-05,17.37602]
[1780388517640,34.64,69836.2057,0.0,-0.84522,9e-05,17.37076]
[1780388522675,34.64,69837.2686,0.0,-0.84516,9e-05,17.37582]
[1780388526703,34.63,69844.1457,0.0,-0.84452,9e-05,17.42504]
[1780388527993,34.63,69861.1014,0.0,-0.84292,0.0001,17.54718]
[1780388532749,34.63,69867.8443,0.0,-0.84227,0.0001,17.59619]
[1780388536776,34.64,69863.5957,0.0,-0.84265,0.0001,17.5674]
[1780388537782,34.64,69857.8386,0.0,-0.84319,9e-05,17.52641]
[1780388540804,34.64,69862.4171,0.0,-0.84274,0.0001,17.5607]
[1780388542818,34.64,69866.7129,0.0,-0.84234,0.0001,17.59119]
[1780388545839,34.64,69871.8143,0.0,-0.84188,0.0001,17.62636]
[1780388550874,34.63,69874.5371,0.0,-0.84167,0.0001,17.64237]
[1780388551933,34.63,69874.5371,0.0,-0.84167,0.0001,17.64237]
[1780388551981,34.63,69874.5371,0.0,-0.8417,0.0001,17.63862]
[1780388554905,34.63,69870.2857,0.0,-0.84211,0.0001,17.60759]
[1780388555912,34.63,69864.9657,0.0,-0.84259,0.0001,17.57083]
[1780388556919,34.63,69851.8529,0.0,-0.84381,9e-05,17.47781]
[1780388561954,34.65,69850.2729,0.0,-0.84384,9e-05,17.47484]
[1780388565982,34.66,69845.6743,0.0,-0.84421,9e-05,17.44657]
[1780388567996,34.66,69838.7643,0.0,-0.84484,9e-05,17.39804]
[1780388572024,34.67,69830.9086,0.0,-0.84556,9e-05,17.34279]
[1780388574038,34.67,69827.9214,0.0,-0.84583,9e-05,17.32224]
[1780388575046,34.67,69819.5443,0.0,-0.8466,9e-05,17.2629]
[1780388577055,34.68,69807.92,0.0,-0.84764,9e-05,17.18245]
[1780388578056,34.68,69801.1971,0.0,-0.84823,9e-05,17.13637]
[1780388580058,34.68,69795.2429,0.0,-0.84875,9e-05,17.09574]
[1780388584064,34.69,69799.9757,0.0,-0.84827,9e-05,17.13325]
[1780388585065,34.69,69809.8757,0.0,-0.84736,9e-05,17.20393]
[1780388586066,34.69,69827.2371,0.0,-0.84577,9e-05,17.32677]
[1780388587067,34.68,69837.6143,0.0,-0.84481,9e-05,17.40007]
[1780388589069,34.67,69843.5371,0.0,-0.84431,9e-05,17.43895]
[1780388594075,34.66,69813.6543,0.0,-0.8472,9e-05,17.21681]
[1780388595076,34.66,69807.7114,0.0,-0.84776,9e-05,17.17364]
[1780388596077,34.66,69815.7814,0.0,-0.84702,9e-05,17.23086]
[1780388597078,34.66,69826.8314,0.0,-0.84601,9e-05,17.30853]
[1780388599080,34.66,69818.9371,0.0,-0.84675,9e-05,17.25162]
[1780388604085,34.65,69823.7086,0.0,-0.84633,9e-05,17.28393]
[1780388608089,34.66,69819.0843,0.0,-0.84674,9e-05,17.2521]
[1780388611091,34.65,69824.4014,0.0,-0.84629,9e-05,17.28538]
[1780388612853,34.65,69826.1571,0.0,-0.84613,9e-05,17.29826]
[1780388612904,34.65,69826.1571,0.0,-0.84613,9e-05,17.29828]
[1780388616096,34.65,69830.7629,0.0,-0.8457,9e-05,17.33129]
[1780388617097,34.65,69835.5986,0.0,-0.84525,9e-05,17.36546]
[1780388622105,34.64,69834.9957,0.0,-0.84536,9e-05,17.35762]
[1780388625109,34.65,69850.8171,0.0,-0.84384,9e-05,17.4734]
[1780388627111,34.64,69857.2586,0.0,-0.84326,9e-05,17.5182]
[1780388628112,34.64,69867.5171,0.0,-0.84231,0.0001,17.59027]
[1780388631115,34.63,69861.5929,0.0,-0.84294,0.0001,17.54267]
[1780388632116,34.63,69855.1557,0.0,-0.84358,9e-05,17.49427]
[1780388636120,34.61,69861.6814,0.0,-0.84304,0.0001,17.53502]
[1780388638122,34.61,69870.75,0.0,-0.84221,0.0001,17.59871]
[1780388640129,34.61,69875.99,0.0,-0.84172,0.0001,17.63579]
[1780388642533,34.61,69868.9014,0.0,-0.84239,0.0001,17.58474]
[1780388644547,34.6,69866.8914,0.0,-0.84262,0.0001,17.56736]
[1780388645554,34.6,69857.1143,0.0,-0.84357,9e-05,17.49553]
[1780388646561,34.6,69852.5486,0.0,-0.84401,9e-05,17.46161]
[1780388650589,34.6,69845.9371,0.0,-0.84467,9e-05,17.4116]
[1780388651596,34.6,69837.9257,0.0,-0.84542,9e-05,17.35391]
[1780388656631,34.6,69833.5286,0.0,-0.84581,9e-05,17.32379]
[1780388661666,34.6,69833.0014,0.0,-0.84583,9e-05,17.32223]
[1780388663681,34.61,69827.4629,0.0,-0.84632,9e-05,17.28417]
[1780388666702,34.61,69832.3457,0.0,-0.84585,9e-05,17.32065]
[1780388671737,34.61,69833.0571,0.0,-0.84579,9e-05,17.32372]
[1780388674758,34.61,69832.29,0.0,-0.84589,9e-05,17.31595]
[1780388675765,34.6,69824.8429,0.0,-0.84662,9e-05,17.2599]
[1780388678786,34.6,69819.7986,0.0,-0.84716,9e-05,17.2183]
[1780388679793,34.59,69818.92,0.0,-0.84725,9e-05,17.21149]
[1780388680800,34.59,69808.3086,0.0,-0.84824,9e-05,17.13446]
[1780388684828,34.59,69805.6629,0.0,-0.84851,9e-05,17.1138]
[1780388685835,34.59,69814.5743,0.0,-0.84769,9e-05,17.17697]
[1780388687848,34.59,69816.9429,0.0,-0.84749,9e-05,17.19263]
[1780388688856,34.59,69809.2829,0.0,-0.84821,9e-05,17.13684]
[1780388690870,34.58,69815.6457,0.0,-0.84764,9e-05,17.18109]
[1780388691499,34.58,69815.6457,0.0,-0.84764,9e-05,17.18109]
[1780388691877,34.58,69815.6457,0.0,-0.84765,9e-05,17.18014]
[1780388695906,34.58,69810.6886,0.0,-0.84814,9e-05,17.1423]
[1780388700942,34.57,69810.7243,0.0,-0.84816,9e-05,17.14118]
[1780388703968,34.57,69811.0214,0.0,-0.84812,9e-05,17.14381]
[1780388704975,34.58,69797.1914,0.0,-0.84939,9e-05,17.04527]
[1780388706990,34.58,69790.2329,0.0,-0.85005,9e-05,16.99403]
[1780388707998,34.57,69796.6857,0.0,-0.84947,9e-05,17.03892]
[1780388709005,34.57,69806.5214,0.0,-0.84855,9e-05,17.11072]
[1780388710012,34.58,69801.9271,0.0,-0.84896,9e-05,17.07887]
[1780388711019,34.57,69794.2414,0.0,-0.84969,9e-05,17.02193]
[1780388712026,34.57,69788.4814,0.0,-0.85024,9e-05,16.97922]
[1780388717061,34.57,69790.1171,0.0,-0.85014,9e-05,16.98722]
[1780388718068,34.56,69794.82,0.0,-0.8497,9e-05,17.02097]
[1780388723105,34.56,69787.9086,0.0,-0.85034,9e-05,16.97101]
[1780388725119,34.56,69787.3571,0.0,-0.8504,9e-05,16.96644]
[1780388726126,34.56,69799.7871,0.0,-0.84926,9e-05,17.05533]
[1780388729147,34.56,69801.2629,0.0,-0.84911,9e-05,17.06743]
[1780388730154,34.56,69810.0529,0.0,-0.8483,9e-05,17.13035]
[1780388731161,34.56,69815.3714,0.0,-0.84784,9e-05,17.16473]
[1780388733175,34.56,69811.1757,0.0,-0.84823,9e-05,17.13425]
[1780388737203,34.56,69815.67,0.0,-0.84783,9e-05,17.1653]
[1780388739217,34.56,69817.4643,0.0,-0.84768,9e-05,17.17726]
[1780388740224,34.55,69830.4586,0.0,-0.84647,9e-05,17.27063]
[1780388741231,34.55,69835.3271,0.0,-0.84602,9e-05,17.30513]
[1780388744245,34.56,69845.2371,0.0,-0.84507,9e-05,17.3785]
[1780388749250,34.55,69848.2257,0.0,-0.84482,9e-05,17.39797]
[1780388749633,34.55,69848.2257,0.0,-0.84482,9e-05,17.39797]
[1780388749728,34.55,69848.2257,0.0,-0.84482,9e-05,17.39731]
[1780388755256,34.52,69846.3043,0.0,-0.8452,9e-05,17.36896]
[1780388757258,34.53,69841.3729,0.0,-0.84566,9e-05,17.33401]
[1780388759260,34.53,69847.3514,0.0,-0.84508,9e-05,17.37832]
[1780388761262,34.53,69853.6343,0.0,-0.84449,9e-05,17.42349]
[1780388762263,34.53,69859.1971,0.0,-0.84397,0.0001,17.46298]
[1780388763264,34.52,69868.39,0.0,-0.84312,0.0001,17.5283]
[1780388768269,34.51,69871.1871,0.0,-0.84294,0.0001,17.54172]
[1780388773273,34.5,69870.4057,0.0,-0.84311,0.0001,17.52926]
[1780388777277,34.49,69857.8714,0.0,-0.84435,9e-05,17.43497]
[1780388778278,34.49,69851.4314,0.0,-0.84495,9e-05,17.38863]
[1780388782282,34.49,69843.6157,0.0,-0.84568,9e-05,17.33291]
[1780388784284,34.5,69838.7686,0.0,-0.84612,9e-05,17.2989]
[1780388787287,34.5,69847.9986,0.0,-0.84521,9e-05,17.36883]
[1780388790290,34.5,69860.3829,0.0,-0.84403,0.0001,17.4592]
[1780388791291,34.5,69867.8171,0.0,-0.84336,0.0001,17.50885]
[1780388796296,34.49,69859.9229,0.0,-0.84418,0.0001,17.44671]
[1780388797297,34.49,69855.0671,0.0,-0.84464,9e-05,17.41151]
[1780388799299,34.49,69866.4386,0.0,-0.84357,0.0001,17.49334]
[1780388801017,34.49,69869.7057,0.0,-0.84327,0.0001,17.51607]
[1780388801119,34.49,69869.7057,0.0,-0.84328,0.0001,17.51523]
[1780388807307,34.48,69869.6329,0.0,-0.84334,0.0001,17.51047]
[1780388809309,34.48,69881.6014,0.0,-0.84215,0.0001,17.60089]
[1780388813313,34.49,69894.35,0.0,-0.8409,0.0001,17.69567]
[1780388815318,34.49,69902.1086,0.0,-0.84016,0.0001,17.75171]
[1780388815779,34.49,69902.1086,0.0,-0.84016,0.0001,17.75163]
[1780388816786,34.49,69914.5286,0.0,-0.83896,0.0001,17.84159]
[1780388818800,34.48,69917.5357,0.0,-0.83869,0.0001,17.86193]
[1780388819807,34.48,69926.5757,0.0,-0.83782,0.0001,17.92694]
[1780388820822,34.48,69931.7557,0.0,-0.83733,0.0001,17.96367]
[1780388822835,34.48,69936.3029,0.0,-0.83691,0.0001,17.99476]
[1780388825856,34.47,69929.7086,0.0,-0.83759,0.0001,17.94454]
[1780388826863,34.47,69934.1957,0.0,-0.83716,0.0001,17.97592]
[1780388828877,34.46,69939.0829,0.0,-0.83673,0.0001,18.00812]
[1780388829883,34.46,69944.8843,0.0,-0.83618,0.0001,18.04901]
[1780388830902,34.46,69956.0143,0.0,-0.8351,0.0001,18.12885]
[1780388833934,34.45,69960.8729,0.0,-0.83466,0.0001,18.16176]
[1780388834941,34.45,69972.8114,0.0,-0.83347,0.0001,18.24886]
[1780388835948,34.45,69974.7929,0.0,-0.83329,0.0001,18.26253]
[1780388836955,34.45,69984.0443,0.0,-0.83239,0.0001,18.32846]
[1780388837962,34.45,69990.5,0.0,-0.83175,0.0001,18.37482]
[1780388838969,34.45,69983.1271,0.0,-0.83249,0.0001,18.32092]
[1780388840990,34.45,69981.0286,0.0,-0.83272,0.0001,18.30426]
[1780388842001,34.44,69993.5286,0.0,-0.83149,0.0001,18.3942]
[1780388843008,34.44,69994.29,0.0,-0.83143,0.0001,18.39857]
[1780388847041,34.43,69992.7043,0.0,-0.83168,0.0001,18.38039]
[1780388848052,34.42,69998.3586,0.0,-0.83115,0.0001,18.41948]
[1780388852083,34.41,69992.3471,0.0,-0.83185,0.0001,18.36665]
[1780388854096,34.41,69989.0414,0.0,-0.83219,0.0001,18.34213]
[1780388855130,34.41,69978.0657,0.0,-0.8333,0.0001,18.26117]
[1780388858151,34.41,69980.0429,0.0,-0.83312,0.0001,18.2739]
[1780388859819,34.41,69984.2414,0.0,-0.83272,0.0001,18.30381]
[1780388861172,34.4,69989.4386,0.0,-0.83222,0.0001,18.33985]
[1780388865200,34.39,69991.1914,0.0,-0.83211,0.0001,18.34843]
[1780388866207,34.39,69996.5214,0.0,-0.8316,0.0001,18.3855]
[1780388870235,34.38,69991.0157,0.0,-0.83222,0.0001,18.34076]
[1780388875270,34.37,69993.9114,0.0,-0.83198,0.0001,18.35802]
[1780388876277,34.37,69984.8657,0.0,-0.83291,0.0001,18.29034]
[1780388879461,34.36,69988.5371,0.0,-0.8326,0.0001,18.31281]
[1780388880305,34.36,69988.5371,0.0,-0.83261,0.0001,18.31246]
[1780388884335,34.36,69985.4871,0.0,-0.83292,0.0001,18.28946]
[1780388885341,34.36,69974.1471,0.0,-0.83406,0.0001,18.20599]
[1780388886349,34.36,69961.32,0.0,-0.83533,0.0001,18.1128]
[1780388887356,34.36,69950.2329,0.0,-0.83643,0.0001,18.031]
[1780388889370,34.36,69944.4257,0.0,-0.83702,0.0001,17.98737]
[1780388894404,34.35,69940.76,0.0,-0.8374,0.0001,17.9591]
[1780388899414,34.35,69934.6043,0.0,-0.83801,0.0001,17.91376]
[1780388901989,34.35,69934.2357,0.0,-0.83803,0.0001,17.91185]
[1780388902090,34.35,69934.2357,0.0,-0.83803,0.0001,17.91225]
[1780388904419,34.35,69924.6029,0.0,-0.83897,0.0001,17.84192]
[1780388908425,34.36,69919.8743,0.0,-0.83939,0.0001,17.81]
[1780388913433,34.35,69925.6357,0.0,-0.83892,0.0001,17.84421]
[1780388918438,34.36,69930.2329,0.0,-0.83839,0.0001,17.8839]
[1780388920440,34.36,69937.0171,0.0,-0.83772,0.0001,17.93379]
[1780388922442,34.36,69942.7386,0.0,-0.83717,0.0001,17.97463]
[1780388924444,34.36,69926.3157,0.0,-0.83878,0.0001,17.85437]
[1780388925445,34.36,69905.8,0.0,-0.84075,0.0001,17.70611]
[1780388926445,34.36,69899.1486,0.0,-0.84139,0.0001,17.65791]
[1780388927446,34.36,69906.4357,0.0,-0.84069,0.0001,17.71061]
[1780388931450,34.36,69901.93,0.0,-0.84113,0.0001,17.67767]
[1780388936455,34.36,69901.4457,0.0,-0.84117,0.0001,17.67446]
[1780388937456,34.36,69906.7429,0.0,-0.84067,0.0001,17.71263]
[1780388938457,34.36,69912.7486,0.0,-0.8401,0.0001,17.75539]
[1780388941460,34.35,69919.7971,0.0,-0.83947,0.0001,17.80297]
[1780388943462,34.35,69914.7371,0.0,-0.84,0.0001,17.76348]
[1780388945464,34.35,69907.9757,0.0,-0.84066,0.0001,17.71327]
[1780388948467,34.34,69913.9629,0.0,-0.84009,0.0001,17.75615]
[1780388949468,34.34,69919.4129,0.0,-0.83958,0.0001,17.79454]
[1780388951470,34.34,69928.3857,0.0,-0.83872,0.0001,17.85964]
[1780388953472,34.34,69914.3271,0.0,-0.84007,0.0001,17.7578]
[1780388958477,34.34,69908.4443,0.0,-0.84065,0.0001,17.71421]
[1780388961480,34.34,69883.1357,0.0,-0.84309,0.0001,17.52963]
[1780388961893,34.34,69883.1357,0.0,-0.84307,0.0001,17.53091]
[1780388963482,34.35,69869.9257,0.0,-0.84431,0.0001,17.4361]
[1780388965484,34.35,69881.4943,0.0,-0.84318,0.0001,17.52225]
[1780388966928,34.36,69885.1629,0.0,-0.84279,0.0001,17.55232]
[1780388967935,34.36,69892.1,0.0,-0.84211,0.0001,17.60337]
[1780388968942,34.36,69899.4314,0.0,-0.84141,0.0001,17.6569]
[1780388970956,34.36,69907.23,0.0,-0.84067,0.0001,17.71282]
[1780388975752,34.35,69910.5771,0.0,-0.84037,0.0001,17.7335]
[1780388976330,34.35,69910.5771,0.0,-0.84037,0.0001,17.7335]
[1780388976431,34.35,69910.5771,0.0,-0.84038,0.0001,17.73284]
[1780388979015,34.36,69917.21,0.0,-0.83971,0.0001,17.78315]
[1780388984052,34.36,69921.7529,0.0,-0.83926,0.0001,17.81682]
[1780388989087,34.36,69919.5314,0.0,-0.83947,0.0001,17.80096]
[1780388992108,34.36,69926.5,0.0,-0.83881,0.0001,17.85089]
[1780388995129,34.35,69926.9386,0.0,-0.83879,0.0001,17.852]
[1780388996136,34.35,69931.97,0.0,-0.83832,0.0001,17.88749]
[1780389001178,34.34,69934.83,0.0,-0.8381,0.0001,17.90404]
[1780389004199,34.34,69940.0229,0.0,-0.83759,0.0001,17.94234]
[1780389005523,34.34,69934.9186,0.0,-0.83808,0.0001,17.9056]
[1780389008229,34.34,69929.9786,0.0,-0.83857,0.0001,17.86869]
[1780389013264,34.34,69928.0843,0.0,-0.83879,0.0001,17.8524]
[1780389018299,34.34,69933.9329,0.0,-0.83824,0.0001,17.89381]
[1780389019306,34.33,69941.4371,0.0,-0.83751,0.0001,17.9483]
[1780389024341,34.34,69939.6714,0.0,-0.83767,0.0001,17.93604]
[1780389025546,34.34,69929.2486,0.0,-0.83868,0.0001,17.86115]
[1780389028369,34.34,69934.2343,0.0,-0.83816,0.0001,17.89934]
[1780389029376,34.34,69939.4786,0.0,-0.83765,0.0001,17.93735]
[1780389031390,34.34,69944.6757,0.0,-0.83719,0.0001,17.97039]
[1780389032397,34.34,69952.4386,0.0,-0.83643,0.0001,18.02721]
[1780389035418,34.34,69956.8214,0.0,-0.83597,0.0001,18.06066]
[1780389036425,34.34,69972.2243,0.0,-0.83445,0.0001,18.173]
[1780389039446,34.34,69968.7614,0.0,-0.83482,0.0001,18.14621]
[1780389040466,34.34,69960.0443,0.0,-0.83568,0.0001,18.08267]
[1780389042480,34.34,69955.2157,0.0,-0.83615,0.0001,18.04785]
[1780389042665,34.34,69955.2157,0.0,-0.83615,0.0001,18.04785]
[1780389043314,34.34,69955.2157,0.0,-0.83615,0.0001,18.04785]
[1780389043487,34.34,69955.2157,0.0,-0.83615,0.0001,18.04806]
[1780389048522,34.34,69958.4914,0.0,-0.83583,0.0001,18.07155]
[1780389053557,34.34,69957.6557,0.0,-0.83591,0.0001,18.0652]
[1780389058580,34.34,69956.57,0.0,-0.83602,0.0001,18.05714]
[1780389061583,34.34,69966.8529,0.0,-0.83502,0.0001,18.13113]
[1780389062584,34.33,69972.6929,0.0,-0.83447,0.0001,18.17222]
[1780389064586,34.33,69977.9443,0.0,-0.83395,0.0001,18.21026]
[1780389068590,34.33,69964.9257,0.0,-0.83526,0.0001,18.11347]
[1780389069591,34.33,69954.4371,0.0,-0.83629,0.0001,18.03732]
[1780389071593,34.33,69959.8886,0.0,-0.83576,0.0001,18.07704]
[1780389072594,34.33,69964.5886,0.0,-0.8353,0.0001,18.11076]
[1780389073595,34.33,69971.0229,0.0,-0.83468,0.0001,18.15651]
[1780389077599,34.32,69961.2657,0.0,-0.83569,0.0001,18.08207]
[1780389082604,34.32,69959.4057,0.0,-0.83588,0.0001,18.06843]
[1780389087609,34.32,69963.6857,0.0,-0.83546,0.0001,18.09948]
[1780389091614,34.31,69968.4371,0.0,-0.83504,0.0001,18.1285]
[1780389094617,34.31,69974.6543,0.0,-0.83444,0.0001,18.17306]
[1780389095618,34.31,69984.2143,0.0,-0.8335,0.0001,18.24232]
[1780389096619,34.31,69978.2257,0.0,-0.83409,0.0001,18.19862]
[1780389101625,34.31,69975.0829,0.0,-0.83439,0.0001,18.17646]
[1780389103627,34.31,69963.9471,0.0,-0.83552,0.0001,18.09369]
[1780389105629,34.31,69969.4671,0.0,-0.83498,0.0001,18.13293]
[1780389106630,34.31,69964.3986,0.0,-0.83549,0.0001,18.09571]
[1780389108632,34.31,69959.0443,0.0,-0.83601,0.0001,18.05709]
[1780389113636,34.31,69959.9371,0.0,-0.83591,0.0001,18.06451]
[1780389115638,34.31,69964.5643,0.0,-0.83546,0.0001,18.09785]
[1780389120643,34.31,69961.8829,0.0,-0.83574,0.0001,18.07739]
[1780389122645,34.31,69945.4529,0.0,-0.83738,0.0001,17.95581]
[1780389126649,34.31,69939.9214,0.0,-0.83791,0.0001,17.91621]
[1780389130108,34.31,69934.8271,0.0,-0.83836,0.0001,17.88197]
[1780389135143,34.32,69938.9729,0.0,-0.83793,0.0001,17.91397]
[1780389136151,34.31,69948.39,0.0,-0.83702,0.0001,17.9822]
[1780389139185,34.31,69944.9743,0.0,-0.83736,0.0001,17.95678]
[1780389139286,34.31,69944.9743,0.0,-0.83737,0.0001,17.95641]
[1780389145215,34.31,69945.3314,0.0,-0.83735,0.0001,17.95761]
[1780389150257,34.31,69949.33,0.0,-0.83699,0.0001,17.98473]
[1780389155292,34.3,69947.71,0.0,-0.83718,0.0001,17.96862]
[1780389160326,34.3,69951.9043,0.0,-0.83679,0.0001,17.99802]
[1780389161334,34.3,69956.4743,0.0,-0.83634,0.0001,18.0312]
[1780389162347,34.3,69962.51,0.0,-0.83575,0.0001,18.07497]
[1780389164356,34.3,69963.88,0.0,-0.8356,0.0001,18.08579]
[1780389165364,34.3,69953.4171,0.0,-0.83662,0.0001,18.01028]
[1780389167377,34.3,69959.92,0.0,-0.83598,0.0001,18.05824]
[1780389168601,34.3,69959.92,0.0,-0.83598,0.0001,18.05824]
[1780389168648,34.31,69959.92,0.0,-0.83597,0.0001,18.05851]
[1780389174427,34.31,69962.1443,0.0,-0.83575,0.0001,18.07486]
[1780389179462,34.31,69962.0529,0.0,-0.83576,0.0001,18.07425]
[1780389183490,34.3,69970.05,0.0,-0.83501,0.0001,18.12995]
[1780389187518,34.3,69964.7643,0.0,-0.83557,0.0001,18.08876]
[1780389188565,34.3,69972.4986,0.0,-0.8348,0.0001,18.14543]
[1780389189552,34.3,69977.55,0.0,-0.8343,0.0001,18.18235]
[1780389190716,34.29,69990.6,0.0,-0.83302,0.0001,18.27603]
[1780389193582,34.29,69986.1586,0.0,-0.83349,0.0001,18.24197]
[1780389195596,34.28,69991.4843,0.0,-0.83299,0.0001,18.27841]
[1780389200631,34.27,69994.0914,0.0,-0.83282,0.0001,18.29102]
[1780389205666,34.26,69998.8871,0.0,-0.83242,0.0001,18.32029]
[1780389207625,34.26,69999.49,0.0,-0.83239,0.0001,18.32311]
[1780389207680,34.25,69999.49,0.0,-0.8324,0.0001,18.32177]
[1780389209694,34.25,69994.7371,0.0,-0.83291,0.0001,18.28526]
[1780389214729,34.25,69991.23,0.0,-0.83331,0.0001,18.2541]
[1780389215736,34.25,69986.2743,0.0,-0.8338,0.0001,18.21786]
[1780389219747,34.24,69977.42,0.0,-0.83471,0.0001,18.15121]
[1780389222752,34.24,69968.6229,0.0,-0.83559,0.0001,18.08615]
[1780389226756,34.23,69974.4029,0.0,-0.83511,0.0001,18.12239]
[1780389230760,34.22,69967.7157,0.0,-0.83584,0.0001,18.06836]
[1780389231761,34.22,69962.8157,0.0,-0.83633,0.0001,18.03206]
[1780389234072,34.22,69962.0786,0.0,-0.83641,0.0001,18.02598]
[1780389234764,34.22,69962.4514,0.0,-0.83638,0.0001,18.02837]
[1780389239769,34.22,69962.9171,0.0,-0.83635,0.0001,18.03048]
[1780389243773,34.21,69968.3343,0.0,-0.83585,0.0001,18.06806]
[1780389245775,34.21,69972.8686,0.0,-0.83543,0.0001,18.09898]
[1780389250780,34.2,69976.4114,0.0,-0.83516,0.0001,18.11895]
[1780389253783,34.19,69968.5386,0.0,-0.83598,0.0001,18.05855]
[1780389258788,34.19,69966.0214,0.0,-0.83625,0.0001,18.03859]
[1780389263793,34.19,69967.2943,0.0,-0.83614,0.0001,18.04699]
[1780389268798,34.18,69965.5671,0.0,-0.83632,0.0001,18.03332]
[1780389273803,34.18,69964.7643,0.0,-0.83643,0.0001,18.02414]
[1780389278808,34.19,69947.8129,0.0,-0.83806,0.0001,17.90219]
[1780389279809,34.19,69941.7886,0.0,-0.83867,0.0001,17.85686]
[1780389284814,34.18,69939.2971,0.0,-0.83898,0.0001,17.83408]
[1780389289819,34.17,69939.4914,0.0,-0.83901,0.0001,17.83218]
[1780389292822,34.17,69931.4443,0.0,-0.8398,0.0001,17.77225]
[1780389293823,34.17,69924.3243,0.0,-0.84048,0.0001,17.72104]
[1780389296826,34.18,69929.6786,0.0,-0.83994,0.0001,17.76229]
[1780389298828,34.18,69937.4786,0.0,-0.83917,0.0001,17.81939]
[1780389299829,34.18,69942.0329,0.0,-0.83872,0.0001,17.85361]
[1780389300655,34.18,69942.0329,0.0,-0.83872,0.0001,17.85361]
[1780389301737,34.18,69942.0329,0.0,-0.83871,0.0001,17.85426]
[1780389301831,34.18,69944.31,0.0,-0.83848,0.0001,17.87148]
[1780389305367,34.18,69941.61,0.0,-0.83872,0.0001,17.85299]
[1780389306374,34.18,69935.5514,0.0,-0.83932,0.0001,17.80834]
[1780389308388,34.18,69929.7971,0.0,-0.83987,0.0001,17.76695]
[1780389313425,34.19,69928.0786,0.0,-0.84001,0.0001,17.75634]
[1780389318460,34.19,69927.6229,0.0,-0.84004,0.0001,17.75441]
[1780389321485,34.19,69926.4986,0.0,-0.84013,0.0001,17.74754]
[1780389322492,34.19,69906.4757,0.0,-0.84205,0.0001,17.60249]
[1780389323499,34.2,69894.5586,0.0,-0.84319,0.0001,17.51576]
[1780389324506,34.2,69889.6686,0.0,-0.84365,0.0001,17.48087]
[1780389329541,34.21,69893.9614,0.0,-0.84317,0.0001,17.51673]
[1780389333569,34.21,69889.1471,0.0,-0.84361,0.0001,17.48226]
[1780389335583,34.22,69883.5814,0.0,-0.84411,0.0001,17.44353]
[1780389339611,34.22,69878.66,0.0,-0.84452,0.0001,17.41196]
[1780389343640,34.23,69874.1129,0.0,-0.8449,0.0001,17.38335]
[1780389344647,34.23,69887.7386,0.0,-0.84358,0.0001,17.48363]
[1780389345653,34.23,69883.16,0.0,-0.84402,0.0001,17.45034]
[1780389347668,34.23,69893.5857,0.0,-0.84304,0.0001,17.52527]
[1780389350689,34.23,69898.6171,0.0,-0.84255,0.0001,17.56217]
[1780389352703,34.24,69906.5429,0.0,-0.84174,0.0001,17.62324]
[1780389356731,34.25,69912.6371,0.0,-0.8411,0.0001,17.67194]
[1780389361766,34.26,69908.2471,0.0,-0.84145,0.0001,17.64528]
[1780389366801,34.27,69905.2943,0.0,-0.84165,0.0001,17.62976]
[1780389371836,34.28,69908.2029,0.0,-0.84131,0.0001,17.6551]
[1780389376871,34.28,69912.4814,0.0,-0.84088,0.0001,17.68777]
[1780389377884,34.28,69917.3357,0.0,-0.84041,0.0001,17.72287]
[1780389380903,34.27,69923.57,0.0,-0.83983,0.0001,17.76707]
[1780389381910,34.27,69916.0243,0.0,-0.84056,0.0001,17.71167]
[1780389382917,34.27,69917.3786,0.0,-0.84045,0.0001,17.72047]
[1780389383920,34.27,69927.7043,0.0,-0.83946,0.0001,17.79477]
[1780389387934,34.26,69915.7971,0.0,-0.84066,0.0001,17.70482]
[1780389391938,34.26,69921.5114,0.0,-0.84013,0.0001,17.74315]
[1780389396943,34.26,69925.0457,0.0,-0.83983,0.0001,17.76553]
[1780389401948,34.25,69924.8171,0.0,-0.83989,0.0001,17.76133]
[1780389403950,34.25,69919.8257,0.0,-0.84038,0.0001,17.72436]
[1780389408955,34.25,69916.9929,0.0,-0.84064,0.0001,17.70491]
[1780389413960,34.26,69914.9229,0.0,-0.84081,0.0001,17.69181]
[1780389418965,34.26,69914.34,0.0,-0.84084,0.0001,17.68971]
[1780389423970,34.26,69914.3143,0.0,-0.84082,0.0001,17.69101]
[1780389425974,34.26,69924.0129,0.0,-0.83989,0.0001,17.76123]
[1780389426975,34.26,69929.0443,0.0,-0.83939,0.0001,17.79865]
[1780389427976,34.26,69935.2329,0.0,-0.83878,0.0001,17.84388]
[1780389432981,34.26,69936.11,0.0,-0.83871,0.0001,17.84974]
[1780389437986,34.26,69936.4386,0.0,-0.83868,0.0001,17.85149]
[1780389442992,34.26,69930.7743,0.0,-0.83924,0.0001,17.80997]
[1780389447997,34.26,69936.0871,0.0,-0.83871,0.0001,17.84983]
[1780389453002,34.26,69931.94,0.0,-0.83913,0.0001,17.81662]
[1780389458007,34.27,69929.9814,0.0,-0.83929,0.0001,17.80441]
[1780389463012,34.27,69929.2186,0.0,-0.83933,0.0001,17.80106]
[1780389468522,34.28,69928.7886,0.0,-0.83934,0.0001,17.80037]
[1780389473558,34.28,69928.5543,0.0,-0.83934,0.0001,17.80053]
[1780389478593,34.28,69930.2143,0.0,-0.83917,0.0001,17.81356]
[1780389483628,34.28,69927.7314,0.0,-0.83943,0.0001,17.79377]
[1780389485642,34.28,69922.1443,0.0,-0.83999,0.0001,17.75152]
[1780389487656,34.27,69915.6486,0.0,-0.84064,0.0001,17.70268]
[1780389489670,34.27,69907.3029,0.0,-0.84147,0.0001,17.64004]
[1780389494705,34.27,69901.44,0.0,-0.84207,0.0001,17.5952]
[1780389496719,34.27,69894.7271,0.0,-0.84268,0.0001,17.5483]
[1780389497726,34.27,69885.7757,0.0,-0.84355,0.0001,17.48285]
[1780389499740,34.27,69881.3086,0.0,-0.84396,0.0001,17.45093]
[1780389501761,34.28,69872.7714,0.0,-0.84475,0.0001,17.39065]
[1780389506796,34.29,69869.9371,0.0,-0.84494,0.0001,17.37592]
[1780389510061,34.29,69863.2486,0.0,-0.84559,0.0001,17.32608]
[1780389515066,34.28,69866.62,0.0,-0.84531,0.0001,17.34658]
[1780389515195,34.28,69866.62,0.0,-0.84531,0.0001,17.34658]
[1780389516655,34.28,69866.62,0.0,-0.84531,0.0001,17.34627]
[1780389516756,34.28,69866.62,0.0,-0.84531,0.0001,17.34602]
[1780389521903,34.28,69866.28,0.0,-0.84536,0.0001,17.34251]
[1780389526938,34.28,69864.6571,0.0,-0.84551,0.0001,17.331]
[1780389527945,34.28,69858.4729,0.0,-0.84609,9e-05,17.28652]
[1780389532083,34.29,69848.1771,0.0,-0.84701,9e-05,17.2151]
[1780389538015,34.29,69842.3,0.0,-0.84756,9e-05,17.17257]
[1780389540039,34.29,69837.3,0.0,-0.84802,9e-05,17.13679]
[1780389541046,34.29,69828.0086,0.0,-0.84889,9e-05,17.06941]
[1780389542053,34.29,69823.0114,0.0,-0.84935,9e-05,17.03342]
[1780389547088,34.3,69817.3614,0.0,-0.84986,9e-05,16.99395]
[1780389552105,34.29,69822.2229,0.0,-0.84945,9e-05,17.02567]
[1780389553106,34.29,69827.5114,0.0,-0.84896,9e-05,17.06421]
[1780389554107,34.29,69833.6057,0.0,-0.84837,9e-05,17.10982]
[1780389555108,34.29,69840.5186,0.0,-0.84772,9e-05,17.16064]
[1780389560119,34.29,69842.0071,0.0,-0.84757,9e-05,17.17223]
[1780389561114,34.29,69841.7757,0.0,-0.84759,9e-05,17.17074]
[1780389566118,34.3,69840.4557,0.0,-0.8477,9e-05,17.16176]
[1780389569122,34.3,69845.9957,0.0,-0.84717,9e-05,17.20261]
[1780389571124,34.29,69852.78,0.0,-0.84657,9e-05,17.24758]
[1780389576129,34.29,69848.9386,0.0,-0.84697,9e-05,17.21685]
[1780389581135,34.29,69848.6114,0.0,-0.84702,9e-05,17.21336]
[1780389586140,34.29,69848.1029,0.0,-0.84707,9e-05,17.209]
[1780389588835,34.29,69844.9057,0.0,-0.84737,9e-05,17.18578]
[1780389588917,34.29,69844.9057,0.0,-0.84737,9e-05,17.18607]
[1780389594148,34.29,69842.9886,0.0,-0.84753,9e-05,17.17344]
[1780389599153,34.29,69843.4257,0.0,-0.84747,9e-05,17.17815]
[1780389601170,34.29,69860.0743,0.0,-0.84591,9e-05,17.2986]
[1780389605177,34.29,69866.5014,0.0,-0.84532,0.0001,17.34387]
[1780389610182,34.28,69866.2429,0.0,-0.84537,0.0001,17.34037]
[1780389615187,34.28,69866.29,0.0,-0.84538,0.0001,17.33971]
[1780389620192,34.28,69870.2771,0.0,-0.84502,0.0001,17.36706]
[1780389625197,34.27,69870.2543,0.0,-0.84505,0.0001,17.36456]
[1780389630202,34.27,69873.5043,0.0,-0.84478,0.0001,17.38549]
[1780389636208,34.26,69873.4957,0.0,-0.84485,0.0001,17.3786]
[1780389641224,34.26,69874.6986,0.0,-0.84478,0.0001,17.38452]
[1780389646796,34.25,69875.18,0.0,-0.84478,0.0001,17.38491]
[1780389652235,34.25,69875.1786,0.0,-0.84481,0.0001,17.38263]
[1780389657240,34.24,69873.5643,0.0,-0.84498,0.0001,17.36903]
[1780389661901,34.24,69870.2614,0.0,-0.84529,0.0001,17.34549]
[1780389662909,34.25,69862.6171,0.0,-0.84598,0.0001,17.29256]
[1780389663917,34.25,69843.1357,0.0,-0.84781,9e-05,17.15163]
[1780389666938,34.26,69838.6214,0.0,-0.8482,9e-05,17.12101]
[1780389670966,34.26,69833.8357,0.0,-0.84865,9e-05,17.08578]
[1780389676258,34.26,69837.53,0.0,-0.84831,9e-05,17.11228]
[1780389681263,34.25,69839.3829,0.0,-0.84817,9e-05,17.12334]
[1780389687094,34.25,69839.7629,0.0,-0.84817,9e-05,17.12324]
[1780389689107,34.25,69834.1171,0.0,-0.8487,9e-05,17.08269]
[1780389694143,34.25,69832.84,0.0,-0.84882,9e-05,17.07165]
[1780389697164,34.25,69837.7629,0.0,-0.84836,9e-05,17.10719]
[1780389699178,34.25,69830.6986,0.0,-0.84901,9e-05,17.05646]
[1780389704213,34.25,69831.5729,0.0,-0.84891,9e-05,17.06419]
[1780389709248,34.26,69829.5014,0.0,-0.84909,9e-05,17.05077]
[1780389713276,34.26,69823.4871,0.0,-0.84961,9e-05,17.00968]
[1780389718299,34.26,69820.0129,0.0,-0.84994,9e-05,16.9841]
[1780389722303,34.26,69815.1243,0.0,-0.85042,9e-05,16.94641]
[1780389727308,34.24,69815.9957,0.0,-0.85043,9e-05,16.94594]
[1780389729001,34.24,69817.5171,0.0,-0.85031,9e-05,16.95532]
[1780389734315,34.23,69821.3,0.0,-0.85002,9e-05,16.97858]
[1780389736125,34.23,69823.4586,0.0,-0.84982,9e-05,16.99381]
[1780389741322,34.23,69823.4157,0.0,-0.84986,9e-05,16.99111]
[1780389746327,34.23,69822.7943,0.0,-0.84994,9e-05,16.98483]
[1780389751333,34.22,69830.9314,0.0,-0.84924,9e-05,17.03824]
[1780389754337,34.22,69837.2757,0.0,-0.84862,9e-05,17.08585]
[1780389759342,34.22,69836.1971,0.0,-0.84873,9e-05,17.07796]
[1780389761344,34.22,69831.08,0.0,-0.84919,9e-05,17.04179]
[1780389766349,34.22,69826.8114,0.0,-0.84964,9e-05,17.00651]
[1780389771354,34.21,69826.8329,0.0,-0.84968,9e-05,17.00385]
[1780389773356,34.21,69820.1243,0.0,-0.85031,9e-05,16.95466]
[1780389778361,34.21,69818.7214,0.0,-0.85042,9e-05,16.94603]
[1780389783366,34.21,69815.4014,0.0,-0.85075,9e-05,16.92002]
[1780389788371,34.2,69818.0771,0.0,-0.85059,9e-05,16.93287]
[1780389793376,34.19,69817.3843,0.0,-0.85073,9e-05,16.92218]
[1780389795566,34.19,69817.3114,0.0,-0.85075,9e-05,16.92065]
[1780389801456,34.16,69817.1186,0.0,-0.85096,9e-05,16.90504]
[1780389807935,34.16,69818.7971,0.0,-0.85085,9e-05,16.91376]
[1780389812970,34.15,69815.9729,0.0,-0.85115,9e-05,16.88854]
[1780389818005,34.15,69816.5543,0.0,-0.85111,9e-05,16.89198]
[1780389823406,34.15,69816.46,0.0,-0.85113,9e-05,16.89054]
[1780389829082,34.13,69816.4314,0.0,-0.85124,9e-05,16.88215]
[1780389830089,34.14,69808.66,0.0,-0.85194,9e-05,16.82677]
[1780389831096,34.14,69803.9229,0.0,-0.85236,9e-05,16.79355]
[1780389836133,34.14,69802.4357,0.0,-0.85251,9e-05,16.78219]
[1780389841168,34.13,69799.9,0.0,-0.8528,9e-05,16.7594]
[1780389842596,34.13,69803.83,0.0,-0.85244,9e-05,16.78773]
[1780389846429,34.13,69808.2429,0.0,-0.85204,9e-05,16.81904]
[1780389850232,34.13,69813.28,0.0,-0.85153,9e-05,16.85883]
[1780389855438,34.14,69812.63,0.0,-0.85157,9e-05,16.85626]
[1780389861444,34.14,69812.6129,0.0,-0.85154,9e-05,16.85833]
[1780389867351,34.14,69816.6814,0.0,-0.85116,9e-05,16.88785]
[1780389871379,34.14,69810.4571,0.0,-0.85177,9e-05,16.83844]
[1780389876414,34.13,69807.5971,0.0,-0.8521,9e-05,16.81307]
[1780389880443,34.13,69800.0671,0.0,-0.85284,9e-05,16.75466]
[1780389882457,34.12,69793.2286,0.0,-0.8535,9e-05,16.70237]
[1780389887470,34.11,69794.5314,0.0,-0.85346,9e-05,16.70631]
[1780389891474,34.11,69789.6214,0.0,-0.85392,9e-05,16.66963]
[1780389896479,34.13,69786.8357,0.0,-0.85407,9e-05,16.65753]
[1780389900485,34.14,69777.4486,0.0,-0.85485,9e-05,16.5954]
[1780389905490,34.15,69781.0914,0.0,-0.8544,9e-05,16.63103]
[1780389910494,34.16,69785.92,0.0,-0.85388,9e-05,16.67207]
[1780389913497,34.16,69798.1743,0.0,-0.85274,9e-05,16.76186]
[1780389915499,34.17,69805.5514,0.0,-0.85204,9e-05,16.81708]
[1780389919503,34.17,69817.0514,0.0,-0.85097,9e-05,16.90112]
[1780389922517,34.17,69798.2614,0.0,-0.85266,9e-05,16.76834]
[1780389927521,34.18,69800.8086,0.0,-0.85237,9e-05,16.79107]
[1780389929523,34.18,69805.9029,0.0,-0.85193,9e-05,16.82521]
[1780389930524,34.18,69811.4629,0.0,-0.85142,9e-05,16.86542]
[1780389935529,34.19,69814.1729,0.0,-0.85112,9e-05,16.88784]
[1780389938540,34.19,69809.3114,0.0,-0.85152,9e-05,16.85608]
[1780389943545,34.2,69817.31,0.0,-0.85069,9e-05,16.92086]
[1780389945149,34.2,69818.43,0.0,-0.85058,9e-05,16.9292]
[1780389945788,34.2,69818.43,0.0,-0.85058,9e-05,16.92918]
[1780389946547,34.2,69820.9271,0.0,-0.85035,9e-05,16.94731]
[1780389951552,34.2,69821.7457,0.0,-0.85029,9e-05,16.95251]
[1780389956557,34.2,69818.9071,0.0,-0.85054,9e-05,16.93256]
[1780389961562,34.21,69819.5129,0.0,-0.85047,9e-05,16.93763]
[1780389963564,34.2,69832.4514,0.0,-0.84927,9e-05,17.03148]
[1780389968569,34.21,69835.4171,0.0,-0.84892,9e-05,17.05881]
[1780389973574,34.23,69836.1543,0.0,-0.84871,9e-05,17.07433]
[1780389975576,34.24,69829.9557,0.0,-0.84924,9e-05,17.03333]
[1780389980581,34.26,69830.4571,0.0,-0.84908,9e-05,17.04559]
[1780389985586,34.27,69831.9543,0.0,-0.84887,9e-05,17.06178]
[1780389990591,34.27,69832.5614,0.0,-0.84875,9e-05,17.07043]
[1780389995253,34.27,69832.3157,0.0,-0.84883,9e-05,17.06316]
[1780389996260,34.27,69830.5886,0.0,-0.849,9e-05,17.04963]
[1780389998599,34.26,69836.19,0.0,-0.84851,9e-05,17.08799]
[1780390004317,34.25,69836.0471,0.0,-0.84862,9e-05,17.07957]
[1780390009352,34.26,69833.08,0.0,-0.84884,9e-05,17.06268]
[1780390014387,34.25,69833.1329,0.0,-0.84888,9e-05,17.05955]
[1780390019422,34.25,69832.8429,0.0,-0.84895,9e-05,17.05456]
[1780390020429,34.25,69822.8829,0.0,-0.84987,9e-05,16.98258]
[1780390021437,34.25,69817.6071,0.0,-0.85038,9e-05,16.94252]
[1780390023451,34.24,69816.39,0.0,-0.85052,9e-05,16.93184]
[1780390024458,34.24,69805.8757,0.0,-0.8515,9e-05,16.85529]
[1780390025465,34.24,69800.2971,0.0,-0.85201,9e-05,16.81476]
[1780390028489,34.24,69807.5714,0.0,-0.85136,9e-05,16.86659]
[1780390030503,34.23,69816.2929,0.0,-0.85059,9e-05,16.92697]
[1780390031510,34.24,69823.4229,0.0,-0.84992,9e-05,16.97922]
[1780390036546,34.24,69826.4843,0.0,-0.84962,9e-05,17.00217]
[1780390041581,34.23,69833.4043,0.0,-0.849,9e-05,17.05093]
[1780390042587,34.23,69841.9043,0.0,-0.84822,9e-05,17.11121]
[1780390043595,34.23,69847.7829,0.0,-0.84769,9e-05,17.15206]
[1780390045609,34.22,69852.8071,0.0,-0.84728,9e-05,17.1846]
[1780390050647,34.2,69856.0943,0.0,-0.8471,9e-05,17.19882]
[1780390051653,34.2,69850.6371,0.0,-0.84765,9e-05,17.15432]
[1780390055667,34.19,69846.2471,0.0,-0.84812,9e-05,17.11824]
[1780390057679,34.19,69841.1757,0.0,-0.84861,9e-05,17.08037]
[1780390060682,34.19,69835.54,0.0,-0.84914,9e-05,17.03902]
[1780390064686,34.18,69826.5814,0.0,-0.85001,9e-05,16.97155]
[1780390065687,34.18,69815.7629,0.0,-0.85102,9e-05,16.89237]
[1780390066688,34.19,69809.9629,0.0,-0.85156,9e-05,16.85046]
[1780390071693,34.2,69811.79,0.0,-0.85125,9e-05,16.87388]
[1780390076699,34.22,69815.0943,0.0,-0.85084,9e-05,16.90634]
[1780390078701,34.24,69810.0557,0.0,-0.85115,9e-05,16.88149]
[1780390081704,34.27,69805.6329,0.0,-0.85132,9e-05,16.86726]
[1780390084706,34.3,69789.1629,0.0,-0.85264,9e-05,16.76266]
[1780390085707,34.31,69777.13,0.0,-0.85368,9e-05,16.6805]
[1780390086708,34.32,69771.2714,0.0,-0.85414,9e-05,16.64365]
[1780390088710,34.36,69766.6114,0.0,-0.85432,9e-05,16.62921]
[1780390093715,34.48,69767.22,0.0,-0.85339,9e-05,16.70049]
[1780390097719,34.59,69754.9614,0.0,-0.85371,9e-05,16.67332]
[1780390098720,34.62,69750.0914,0.0,-0.85395,9e-05,16.65356]
[1780390099721,34.64,69742.1071,0.0,-0.85447,9e-05,16.61166]
[1780390100722,34.67,69735.6186,0.0,-0.85487,9e-05,16.57973]
[1780390102724,34.72,69741.1457,0.0,-0.854,9e-05,16.64758]
[1780390104726,34.77,69736.73,0.0,-0.85407,9e-05,16.64151]
[1780390105727,34.79,69731.1471,0.0,-0.85443,9e-05,16.6122]
[1780390109731,34.86,69737.02,0.0,-0.85339,9e-05,16.69315]
[1780390111733,34.89,69730.6786,0.0,-0.85379,9e-05,16.65963]
[1780390112734,34.9,69726.0586,0.0,-0.85408,9e-05,16.63633]
[1780390117739,34.97,69721.8043,0.0,-0.85399,9e-05,16.64189]
[1780390122744,35.04,69723.29,0.0,-0.85336,9e-05,16.69086]
[1780390125747,35.08,69728.9514,0.0,-0.85256,9e-05,16.75351]
[1780390130753,35.14,69727.5143,0.0,-0.85225,9e-05,16.77673]
[1780390135759,35.19,69726.1314,0.0,-0.852,9e-05,16.79529]
[1780390140764,35.28,69723.1243,0.0,-0.85164,9e-05,16.8215]
[1780390143767,35.36,69732.9529,0.0,-0.8502,9e-05,16.93263]
[1780390146770,35.43,69740.1457,0.0,-0.84905,9e-05,17.02141]
[1780390151775,35.58,69737.64,0.0,-0.84826,9e-05,17.07966]
[1780390155779,35.7,69730.7629,0.0,-0.84801,9e-05,17.09708]
[1780390157781,35.76,69725.8114,0.0,-0.84804,9e-05,17.09334]
[1780390163451,35.92,69725.2514,0.0,-0.84698,9e-05,17.17242]
[1780390166473,35.99,69720.5043,0.0,-0.84692,9e-05,17.17544]
[1780390170501,36.07,69719.2657,0.0,-0.84645,9e-05,17.20993]
[1780390171508,36.09,69711.3629,0.0,-0.84704,9e-05,17.16307]
[1780390172515,36.11,69703.4129,0.0,-0.8476,9e-05,17.11884]
[1780390174532,36.15,69708.3443,0.0,-0.8469,9e-05,17.17216]
[1780390179567,36.23,69707.6457,0.0,-0.8464,9e-05,17.20972]
[1780390183595,36.28,69712.1686,0.0,-0.84568,9e-05,17.26412]
[1780390185609,36.29,69717.1086,0.0,-0.84519,9e-05,17.30148]
[1780390190644,36.3,69719.5843,0.0,-0.84484,9e-05,17.3278]
[1780390195678,36.33,69714.73,0.0,-0.84511,9e-05,17.30652]
[1780390200714,36.34,69709.21,0.0,-0.84551,9e-05,17.2755]
[1780390205749,36.34,69709.08,0.0,-0.84554,9e-05,17.27369]
[1780390210784,36.34,69713.8357,0.0,-0.84514,9e-05,17.30439]
[1780390215824,36.33,69715.2114,0.0,-0.84504,9e-05,17.31228]
[1780390216605,36.33,69715.2114,0.0,-0.84504,9e-05,17.31228]
[1780390218644,36.33,69716.1271,0.0,-0.84496,9e-05,17.31789]
[1780390218745,36.33,69716.1271,0.0,-0.84497,9e-05,17.31761]
[1780390223847,36.33,69714.7943,0.0,-0.8451,9e-05,17.30766]
[1780390226850,36.33,69706.3871,0.0,-0.84584,9e-05,17.25038]
[1780390227851,36.33,69701.26,0.0,-0.84629,9e-05,17.21626]
[1780390232856,36.34,69696.8343,0.0,-0.84666,9e-05,17.18626]
[1780390234858,36.34,69702.8743,0.0,-0.8461,9e-05,17.22868]
[1780390239863,36.35,69701.4571,0.0,-0.8462,9e-05,17.22142]
[1780390242866,36.33,69707.3843,0.0,-0.84576,9e-05,17.25521]
[1780390247871,36.28,69706.36,0.0,-0.84618,9e-05,17.22373]
[1780390252876,36.25,69705.4371,0.0,-0.84652,9e-05,17.19863]
[1780390253022,36.25,69705.4371,0.0,-0.84652,9e-05,17.19863]
[1780390253877,36.24,69705.1986,0.0,-0.84657,9e-05,17.19438]
[1780390255879,36.23,69713.5029,0.0,-0.84591,9e-05,17.24605]
[1780390256880,36.22,69720.3371,0.0,-0.84534,9e-05,17.28962]
[1780390259883,36.2,69730.5757,0.0,-0.84457,9e-05,17.34905]
[1780390263887,36.17,69717.5643,0.0,-0.84594,9e-05,17.24415]
[1780390264888,36.17,69712.3871,0.0,-0.84643,9e-05,17.20652]
[1780390269894,36.15,69717.5486,0.0,-0.84608,9e-05,17.23383]
[1780390274901,36.14,69719.3729,0.0,-0.84603,9e-05,17.23796]
[1780390279906,36.12,69718.9571,0.0,-0.84617,9e-05,17.22759]
[1780390280814,36.12,69718.9571,0.0,-0.84617,9e-05,17.22759]
[1780390280907,36.12,69719.0671,0.0,-0.84618,9e-05,17.22713]
[1780390285912,36.1,69717.8743,0.0,-0.84641,9e-05,17.20955]
[1780390290917,36.06,69714.7586,0.0,-0.847,9e-05,17.16493]
[1780390295922,36.05,69714.3486,0.0,-0.84712,9e-05,17.15452]
[1780390300927,36.14,69713.6286,0.0,-0.84657,9e-05,17.19495]
[1780390305932,36.23,69715.4143,0.0,-0.8458,9e-05,17.25305]
[1780390310937,36.27,69717.76,0.0,-0.84528,9e-05,17.29167]
[1780390313941,36.28,69726.18,0.0,-0.84446,9e-05,17.35446]
[1780390316955,36.28,69721.4386,0.0,-0.84485,9e-05,17.32453]
[1780390318957,36.29,69714.6257,0.0,-0.84542,9e-05,17.28095]
[1780390323962,36.31,69709.2257,0.0,-0.8458,9e-05,17.25107]
[1780390324964,36.27,69703.49,0.0,-0.84654,9e-05,17.19482]
[1780390329631,36.12,69707.3471,0.0,-0.84725,9e-05,17.14324]
[1780390330638,36.09,69708.4914,0.0,-0.84734,9e-05,17.13686]
[1780390331645,36.07,69716.5714,0.0,-0.84678,9e-05,17.18036]
[1780390332652,36.05,69723.1,0.0,-0.84634,9e-05,17.21448]
[1780390337689,35.95,69726.6786,0.0,-0.84672,9e-05,17.18768]
[1780390341717,35.87,69721.6086,0.0,-0.84768,9e-05,17.11432]
[1780390346752,35.79,69720.6429,0.0,-0.84838,9e-05,17.06239]
[1780390349773,35.75,69715.9414,0.0,-0.84909,9e-05,17.00763]
[1780390351787,35.72,69709.2229,0.0,-0.84987,9e-05,16.94591]
[1780390352794,35.71,69706.6,0.0,-0.85018,9e-05,16.92205]
[1780390353803,35.7,69696.3029,0.0,-0.85118,9e-05,16.84419]
[1780390355817,35.68,69702.0543,0.0,-0.85081,9e-05,16.87354]
[1780390357831,35.67,69696.7543,0.0,-0.8514,9e-05,16.82726]
[1780390362866,35.62,69699.9414,0.0,-0.85145,9e-05,16.8242]
[1780390367901,35.58,69698.35,0.0,-0.85189,9e-05,16.79106]
[1780390372936,35.53,69694.6329,0.0,-0.85251,9e-05,16.74268]
[1780390374954,35.52,69693.7157,0.0,-0.85272,9e-05,16.7266]
[1780390375962,35.51,69685.2971,0.0,-0.85352,9e-05,16.66341]
[1780390380996,35.47,69682.2971,0.0,-0.85406,9e-05,16.62146]
[1780390386039,35.44,69683.4971,0.0,-0.85418,9e-05,16.61239]
[1780390391050,35.41,69684.4614,0.0,-0.85428,9e-05,16.60494]
[1780390396055,35.39,69683.4457,0.0,-0.85451,9e-05,16.58757]
[1780390400064,35.39,69692.4557,0.0,-0.85375,9e-05,16.64779]
[1780390405069,35.38,69694.8914,0.0,-0.8536,9e-05,16.65974]
[1780390410074,35.37,69691.7686,0.0,-0.85393,9e-05,16.6336]
[1780390414078,35.36,69696.1386,0.0,-0.85361,9e-05,16.65818]
[1780390419083,35.35,69699.7814,0.0,-0.85337,9e-05,16.67718]
[1780390424088,35.33,69708.5414,0.0,-0.8527,9e-05,16.73017]
[1780390428092,35.32,69702.8243,0.0,-0.8533,9e-05,16.68295]
[1780390429093,35.32,69693.3857,0.0,-0.85415,9e-05,16.61579]
[1780390430094,35.32,69687.3029,0.0,-0.85472,9e-05,16.57113]
[1780390435103,35.31,69682.8971,0.0,-0.85518,9e-05,16.53462]
[1780390440108,35.31,69681.3514,0.0,-0.85533,9e-05,16.52288]
[1780390444111,35.3,69676.4514,0.0,-0.85577,9e-05,16.48729]
[1780390446113,35.3,69682.8414,0.0,-0.8552,9e-05,16.53266]
[1780390447114,35.3,69687.2129,0.0,-0.85482,9e-05,16.5629]
[1780390452119,35.29,69688.8443,0.0,-0.85474,9e-05,16.56933]
[1780390457124,35.29,69690.5657,0.0,-0.8546,9e-05,16.58111]
[1780390463130,35.28,69688.5957,0.0,-0.85484,9e-05,16.56162]
[1780390468135,35.29,69686.8943,0.0,-0.85493,9e-05,16.55461]
[1780390473140,35.3,69686.7729,0.0,-0.8549,9e-05,16.5552]
[1780390477144,35.31,69681.4229,0.0,-0.85532,9e-05,16.52161]
[1780390480147,35.31,69685.8557,0.0,-0.85489,9e-05,16.55562]
[1780390485152,35.32,69686.4943,0.0,-0.85479,9e-05,16.56355]
[1780390490779,35.32,69684.1629,0.0,-0.85501,9e-05,16.54654]
[1780390495814,35.32,69682.4314,0.0,-0.85517,9e-05,16.5334]
[1780390500848,35.32,69677.18,0.0,-0.85561,9e-05,16.49864]
[1780390505884,35.32,69678.6886,0.0,-0.85545,9e-05,16.51091]
[1780390509803,35.33,69679.7257,0.0,-0.85532,9e-05,16.52121]
[1780390510177,35.33,69679.6286,0.0,-0.85531,9e-05,16.52182]
[1780390515954,35.33,69684.5714,0.0,-0.85489,9e-05,16.5558]
[1780390520989,35.33,69683.7729,0.0,-0.85493,9e-05,16.55214]
[1780390526026,35.34,69683.3929,0.0,-0.85492,9e-05,16.55341]
[1780390531061,35.34,69681.7529,0.0,-0.8551,9e-05,16.53755]
[1780390536096,35.34,69680.2129,0.0,-0.85523,9e-05,16.52682]
[1780390541131,35.34,69677.1486,0.0,-0.85548,9e-05,16.50712]
[1780390546212,35.34,69675.98,0.0,-0.85562,9e-05,16.49564]
[1780390552212,35.33,69676.2843,0.0,-0.85565,9e-05,16.49371]
[1780390557223,35.33,69673.1186,0.0,-0.85595,9e-05,16.46999]
[1780390562228,35.33,69674.1343,0.0,-0.85587,9e-05,16.47636]
[1780390567233,35.32,69673.8843,0.0,-0.8559,9e-05,16.47391]
[1780390572238,35.32,69673.07,0.0,-0.85597,9e-05,16.46802]
[1780390577243,35.32,69672.5171,0.0,-0.85602,9e-05,16.46433]
[1780390578244,35.33,69667.6514,0.0,-0.85644,9e-05,16.43057]
[1780390583249,35.33,69665.2257,0.0,-0.85661,9e-05,16.41743]
[1780390588254,35.34,69665.9129,0.0,-0.85651,9e-05,16.42518]
[1780390593259,35.34,69661.6443,0.0,-0.85688,9e-05,16.39431]
[1780390596262,35.35,69655.9343,0.0,-0.85735,9e-05,16.35639]
[1780390601269,35.35,69646.3186,0.0,-0.85816,9e-05,16.29074]
[1780390606274,35.36,69646.3957,0.0,-0.8581,9e-05,16.29535]
[1780390608278,35.36,69638.8957,0.0,-0.85874,9e-05,16.24432]
[1780390609279,35.37,69622.2386,0.0,-0.86015,9e-05,16.13032]
[1780390613284,35.39,69634.4343,0.0,-0.85895,9e-05,16.22675]
[1780390614285,35.39,69640.3814,0.0,-0.85842,9e-05,16.26928]
[1780390615286,35.39,69645.14,0.0,-0.858,9e-05,16.30289]
[1780390617615,35.39,69647.2443,0.0,-0.85782,9e-05,16.3176]
[1780390618289,35.39,69647.2657,0.0,-0.85782,9e-05,16.31758]
[1780390620291,35.39,69655.39,0.0,-0.85712,9e-05,16.37365]
[1780390622293,35.38,69649.5971,0.0,-0.85765,9e-05,16.33163]
[1780390624295,35.38,69643.23,0.0,-0.8582,9e-05,16.2875]
[1780390627296,35.39,69648.7114,0.0,-0.85771,9e-05,16.32648]
[1780390630299,35.38,69655.4014,0.0,-0.85715,9e-05,16.3717]
[1780390632301,35.39,69661.9057,0.0,-0.85652,9e-05,16.42144]
[1780390633302,35.39,69669.8971,0.0,-0.85581,9e-05,16.47833]
[1780390636305,35.39,69682.5029,0.0,-0.8547,9e-05,16.56694]
[1780390641310,35.38,69683.5671,0.0,-0.85467,9e-05,16.56936]
[1780390644313,35.38,69689.9914,0.0,-0.85413,9e-05,16.61225]
[1780390649318,35.37,69685.5429,0.0,-0.85456,9e-05,16.57855]
[1780390654323,35.37,69684.5643,0.0,-0.85467,9e-05,16.56827]
[1780390657016,35.37,69683.1457,0.0,-0.85479,9e-05,16.55856]
[1780390657064,35.37,69683.1457,0.0,-0.85479,9e-05,16.55875]
[1780390662994,35.37,69683.4743,0.0,-0.85477,9e-05,16.56]
[1780390668029,35.37,69686.47,0.0,-0.85451,9e-05,16.58056]
[1780390673066,35.37,69691.04,0.0,-0.85412,9e-05,16.61221]
[1780390675080,35.36,69696.8986,0.0,-0.85361,9e-05,16.652]
[1780390678101,35.36,69703.3057,0.0,-0.85308,9e-05,16.69424]
[1780390680115,35.36,69708.8886,0.0,-0.85261,9e-05,16.73157]
[1780390682131,35.35,69713.8986,0.0,-0.85219,9e-05,16.7642]
[1780390683138,35.35,69720.2143,0.0,-0.85163,9e-05,16.80857]
[1780390684145,35.35,69728.02,0.0,-0.85093,9e-05,16.86301]
[1780390685152,35.35,69732.8314,0.0,-0.85052,9e-05,16.89575]
[1780390686159,35.34,69738.2014,0.0,-0.85005,9e-05,16.93195]
[1780390687166,35.34,69745.5914,0.0,-0.8494,9e-05,16.98286]
[1780390688173,35.34,69740.7,0.0,-0.84986,9e-05,16.94719]
[1780390690187,35.33,69736.0671,0.0,-0.8503,9e-05,16.91248]
[1780390692201,35.33,69741.13,0.0,-0.84988,9e-05,16.94598]
[1780390694217,35.32,69747.6657,0.0,-0.84932,9e-05,16.98927]
[1780390695229,35.32,69741.7986,0.0,-0.84985,9e-05,16.9477]
[1780390698251,35.32,69737.4086,0.0,-0.8503,9e-05,16.91333]
[1780390699258,35.32,69718.3,0.0,-0.85203,9e-05,16.77764]
[1780390704156,35.31,69717.05,0.0,-0.85219,9e-05,16.76546]
[1780390704293,35.31,69717.05,0.0,-0.8522,9e-05,16.76472]
[1780390709328,35.31,69719.1171,0.0,-0.85204,9e-05,16.77719]
[1780390714365,35.3,69718.3043,0.0,-0.85215,9e-05,16.76691]
[1780390715372,35.3,69718.3043,0.0,-0.85216,9e-05,16.76627]
[1780390716380,35.3,69709.75,0.0,-0.85293,9e-05,16.70604]
[1780390717386,35.3,69701.8029,0.0,-0.85363,9e-05,16.65074]
[1780390718393,35.31,69695.75,0.0,-0.85414,9e-05,16.61022]
[1780390719398,35.31,69679.4129,0.0,-0.85556,9e-05,16.49727]
[1780390724403,35.33,69676.8143,0.0,-0.85566,9e-05,16.48866]
[1780390729408,35.35,69677.7529,0.0,-0.85542,9e-05,16.50737]
[1780390734412,35.37,69678.3314,0.0,-0.85525,9e-05,16.52085]
[1780390736414,35.38,69672.9886,0.0,-0.85566,9e-05,16.48751]
[1780390738416,35.38,69679.4571,0.0,-0.85505,9e-05,16.53636]
[1780390741419,35.39,69684.0643,0.0,-0.85463,9e-05,16.56996]
[1780390743421,35.38,69688.5029,0.0,-0.85428,9e-05,16.59776]
[1780390744422,35.38,69693.6514,0.0,-0.85385,9e-05,16.63176]
[1780390745423,35.37,69698.6814,0.0,-0.85342,9e-05,16.66574]
[1780390745582,35.37,69698.6814,0.0,-0.85342,9e-05,16.66574]
[1780390746424,35.37,69698.0086,0.0,-0.8535,9e-05,16.65958]
[1780390751429,35.36,69695.4071,0.0,-0.8538,9e-05,16.63575]
[1780390756434,35.35,69694.5186,0.0,-0.85393,9e-05,16.62591]
[1780390759437,35.35,69698.9314,0.0,-0.85356,9e-05,16.65544]
[1780390760438,35.35,69713.1329,0.0,-0.85231,9e-05,16.75377]
[1780390761439,35.34,69722.2757,0.0,-0.85152,9e-05,16.81553]
[1780390763441,35.33,69727.1529,0.0,-0.85113,9e-05,16.84622]
[1780390765443,35.33,69734.7486,0.0,-0.85048,9e-05,16.89771]
[1780390770448,35.32,69737.3343,0.0,-0.85028,9e-05,16.91281]
[1780390775453,35.32,69735.6143,0.0,-0.85049,9e-05,16.89535]
[1780390775734,35.32,69735.6143,0.0,-0.85049,9e-05,16.89535]
[1780390777455,35.32,69715.0629,0.0,-0.85234,9e-05,16.75068]
[1780390782460,35.32,69713.36,0.0,-0.85252,9e-05,16.73595]
[1780390787465,35.31,69720.4757,0.0,-0.85192,9e-05,16.78332]
[1780390791177,35.31,69719.8429,0.0,-0.85201,9e-05,16.77694]
[1780390791949,35.31,69719.8429,0.0,-0.85201,9e-05,16.7765]
[1780390792470,35.31,69717.7714,0.0,-0.8522,9e-05,16.76148]
[1780390797475,35.29,69721.4729,0.0,-0.85195,9e-05,16.78121]
[1780390802480,35.28,69733.0043,0.0,-0.85098,9e-05,16.85811]
[1780390805484,35.29,69738.5557,0.0,-0.85046,9e-05,16.8986]
[1780390806485,35.29,69750.4671,0.0,-0.84938,9e-05,16.98234]
[1780390811490,35.28,69755.2414,0.0,-0.84902,9e-05,17.01104]
[1780390813972,35.27,69755.4414,0.0,-0.84903,9e-05,17.01033]
[1780390816472,35.28,69747.91,0.0,-0.84963,9e-05,16.96294]
[1780390816496,35.3,69742.27,0.0,-0.85005,9e-05,16.93006]
[1780390821501,35.36,69728.45,0.0,-0.85086,9e-05,16.8659]
[1780390822502,35.37,69716.1343,0.0,-0.85189,9e-05,16.78454]
[1780390827797,35.42,69716.3629,0.0,-0.85151,9e-05,16.81347]
[1780390827971,35.42,69716.3629,0.0,-0.85151,9e-05,16.81347]
[1780390830470,35.44,69717.11,0.0,-0.85132,9e-05,16.82857]
[1780390830510,35.45,69717.2857,0.0,-0.85124,9e-05,16.83457]
[1780390835515,35.49,69716.9,0.0,-0.85099,9e-05,16.85129]
[1780390837199,35.5,69716.9,0.0,-0.85094,9e-05,16.85557]
[1780390837227,35.5,69716.9,0.0,-0.85094,9e-05,16.85557]
[1780390842266,35.54,69717.9014,0.0,-0.85058,9e-05,16.88309]
[1780390845287,35.55,69712.8986,0.0,-0.85091,9e-05,16.85697]
[1780390846526,35.56,69703.1957,0.0,-0.85172,9e-05,16.79291]
[1780390847301,35.57,69703.1957,0.0,-0.85168,9e-05,16.79608]
[1780390848308,35.57,69712.4957,0.0,-0.85081,9e-05,16.86385]
[1780390849315,35.58,69719.6557,0.0,-0.8501,9e-05,16.91908]
[1780390850322,35.59,69712.6357,0.0,-0.8507,9e-05,16.87266]
[1780390851329,35.59,69706.3657,0.0,-0.85121,9e-05,16.83231]
[1780390852532,35.6,69698.9086,0.0,-0.85183,9e-05,16.78349]
[1780390855357,35.62,69694.0786,0.0,-0.85211,9e-05,16.76129]
[1780390857560,35.64,69687.4629,0.0,-0.85259,9e-05,16.7233]
[1780390858383,35.65,69687.4629,0.0,-0.85251,9e-05,16.72901]
[1780390859392,35.66,69673.2714,0.0,-0.8537,9e-05,16.63554]
[1780390860399,35.67,69660.6043,0.0,-0.85474,9e-05,16.55268]
[1780390861407,35.68,69655.85,0.0,-0.85509,9e-05,16.52474]
[1780390865434,35.72,69650.3257,0.0,-0.85534,9e-05,16.50399]
[1780390866440,35.73,69644.5786,0.0,-0.85576,9e-05,16.47021]
[1780390867448,35.74,69638.2471,0.0,-0.85624,9e-05,16.43232]
[1780390870469,35.77,69643.67,0.0,-0.85555,9e-05,16.48661]
[1780390872482,35.78,69651.6314,0.0,-0.85475,9e-05,16.54984]
[1780390873490,35.79,69658.5557,0.0,-0.85411,9e-05,16.60047]
[1780390874497,35.79,69667.6457,0.0,-0.85328,9e-05,16.66629]
[1780390876511,35.8,69663.2971,0.0,-0.85361,9e-05,16.63981]
[1780390879539,35.82,69663.5686,0.0,-0.85348,9e-05,16.65009]
[1780390880540,35.82,69655.5729,0.0,-0.85415,9e-05,16.59704]
[1780390881547,35.82,69647.9557,0.0,-0.85481,9e-05,16.54429]
[1780390882554,35.82,69639.22,0.0,-0.85557,9e-05,16.48394]
[1780390886583,35.83,69642.9757,0.0,-0.85517,9e-05,16.51534]
[1780390887590,35.83,69650.5471,0.0,-0.8545,9e-05,16.56843]
[1780390889601,35.84,69658.1871,0.0,-0.85379,9e-05,16.6249]
[1780390891603,35.84,69664.46,0.0,-0.85323,9e-05,16.66752]
[1780390892604,35.84,69656.38,0.0,-0.85394,9e-05,16.61164]
[1780390895607,35.85,69650.7657,0.0,-0.85442,9e-05,16.57347]
[1780390897609,35.85,69642.9557,0.0,-0.85509,9e-05,16.51989]
[1780390901651,35.85,69641.2843,0.0,-0.85522,9e-05,16.51011]
[1780390901720,35.85,69641.2843,0.0,-0.85522,9e-05,16.51011]
[1780390902717,35.85,69641.3629,0.0,-0.8552,9e-05,16.51112]
[1780390902973,35.85,69641.3629,0.0,-0.8552,9e-05,16.51112]
[1780390903615,35.85,69641.4529,0.0,-0.85519,9e-05,16.51221]
[1780390905617,35.85,69649.09,0.0,-0.85451,9e-05,16.5662]
[1780390906618,35.85,69658.6543,0.0,-0.85366,9e-05,16.63326]
[1780390911623,35.86,69656.1214,0.0,-0.85386,9e-05,16.61767]
[1780390912067,35.86,69656.1214,0.0,-0.85386,9e-05,16.61767]
[1780390912219,35.86,69656.1214,0.0,-0.85386,9e-05,16.61767]
[1780390915627,35.86,69650.2357,0.0,-0.85436,9e-05,16.57792]
[1780390918630,35.86,69644.5257,0.0,-0.85485,9e-05,16.53934]
[1780390920561,35.86,69641.3457,0.0,-0.85512,9e-05,16.51765]
[1780390920720,35.86,69641.3457,0.0,-0.85511,9e-05,16.5181]
[1780390921840,35.87,69640.9557,0.0,-0.85514,9e-05,16.51584]
[1780390921970,35.87,69640.9557,0.0,-0.85514,9e-05,16.51584]
[1780390922634,35.87,69640.7071,0.0,-0.85516,9e-05,16.51456]
[1780390924636,35.87,69626.0329,0.0,-0.85642,9e-05,16.41357]
[1780390927202,35.87,69625.8314,0.0,-0.85643,9e-05,16.41341]
[1780390927647,35.87,69616.8714,0.0,-0.8572,9e-05,16.35184]
[1780390928648,35.87,69598.0557,0.0,-0.85881,9e-05,16.22209]
[1780390930651,35.88,69584.6629,0.0,-0.85993,9e-05,16.13111]
[1780390931345,35.88,69584.6629,0.0,-0.85993,9e-05,16.13111]
[1780390931654,35.88,69569.5143,0.0,-0.86121,9e-05,16.02727]
[1780390933656,35.88,69579.0557,0.0,-0.86037,9e-05,16.0955]
[1780390935663,35.89,69586.0314,0.0,-0.85975,9e-05,16.14578]
[1780390938666,35.9,69600.2186,0.0,-0.85841,9e-05,16.25369]
[1780390942673,35.96,69593.2771,0.0,-0.85864,9e-05,16.23454]
[1780390943674,35.97,69587.2371,0.0,-0.85905,9e-05,16.20103]
[1780390944007,35.97,69587.2371,0.0,-0.85905,9e-05,16.20103]
[1780390945676,36.0,69579.26,0.0,-0.85951,9e-05,16.16287]
[1780390946677,36.01,69570.8971,0.0,-0.86021,9e-05,16.10602]
[1780390948032,36.01,69567.6871,0.0,-0.86048,9e-05,16.08481]
[1780390950681,36.01,69554.7014,0.0,-0.86154,8e-05,15.99816]
[1780390951682,36.02,69559.9857,0.0,-0.8611,8e-05,16.03254]
[1780390953693,36.02,69564.3986,0.0,-0.8607,9e-05,16.06501]
[1780390954694,36.02,69553.3971,0.0,-0.86162,8e-05,15.99012]
[1780390957697,36.03,69558.24,0.0,-0.86117,8e-05,16.02656]
[1780390958698,36.03,69563.8343,0.0,-0.86069,9e-05,16.06608]
[1780390963704,36.04,69567.1057,0.0,-0.86035,9e-05,16.09328]
[1780390968709,36.05,69573.4257,0.0,-0.85975,9e-05,16.14152]
[1780390969710,36.05,69580.6371,0.0,-0.85912,9e-05,16.19213]
[1780390970711,36.06,69585.8814,0.0,-0.85858,9e-05,16.23585]
[1780390974716,36.07,69578.1071,0.0,-0.85921,9e-05,16.18509]
[1780390975717,36.07,69566.7143,0.0,-0.86017,9e-05,16.10726]
[1780390976718,36.07,69562.0086,0.0,-0.86056,8e-05,16.07563]
[1780390981723,36.08,69561.21,0.0,-0.86057,8e-05,16.07425]
[1780390982724,36.08,69565.8314,0.0,-0.86017,9e-05,16.10689]
[1780390986728,36.08,69581.87,0.0,-0.85876,9e-05,16.22044]
[1780390988730,36.1,69597.7029,0.0,-0.85732,9e-05,16.33634]
[1780390989731,36.11,69606.0029,0.0,-0.85654,9e-05,16.39846]
[1780390993735,36.12,69601.5543,0.0,-0.85685,9e-05,16.37351]
[1780390996738,36.15,69596.4471,0.0,-0.85708,9e-05,16.35416]
[1780390999747,36.18,69588.0571,0.0,-0.85759,9e-05,16.31339]
[1780391005455,36.24,69585.9743,0.0,-0.85731,9e-05,16.33402]
[1780391007469,36.25,69582.0214,0.0,-0.85764,9e-05,16.30812]
[1780391008476,36.25,69572.8414,0.0,-0.85841,9e-05,16.24574]
[1780391009483,36.25,69568.4943,0.0,-0.85877,9e-05,16.2166]
[1780391014518,36.26,69565.6771,0.0,-0.85899,9e-05,16.19783]
[1780391015525,36.26,69570.9843,0.0,-0.85853,9e-05,16.23497]
[1780391018546,36.26,69579.8757,0.0,-0.85774,9e-05,16.29795]
[1780391021567,36.3,69573.8229,0.0,-0.85801,9e-05,16.27576]
[1780391023580,36.32,69566.9457,0.0,-0.85842,9e-05,16.24204]
[1780391025264,36.33,69570.8457,0.0,-0.85801,9e-05,16.27516]
[1780391025470,36.33,69570.8457,0.0,-0.85801,9e-05,16.27516]
[1780391027144,36.36,69569.3414,0.0,-0.85798,9e-05,16.27713]
[1780391027220,36.36,69569.3414,0.0,-0.85798,9e-05,16.27713]
[1780391027609,36.37,69569.3414,0.0,-0.85791,9e-05,16.28262]
[1780391028616,36.38,69574.9986,0.0,-0.85736,9e-05,16.3267]
[1780391031407,36.4,69576.79,0.0,-0.85707,9e-05,16.34914]
[1780391031469,36.4,69576.79,0.0,-0.85707,9e-05,16.34914]
[1780391032644,36.4,69572.3214,0.0,-0.85744,9e-05,16.31962]
[1780391036672,36.4,69562.9886,0.0,-0.8582,9e-05,16.25814]
[1780391039693,36.41,69557.6129,0.0,-0.85864,8e-05,16.22322]
[1780391044729,36.41,69556.66,0.0,-0.85869,8e-05,16.21924]
[1780391046743,36.41,69562.6343,0.0,-0.85817,9e-05,16.26099]
[1780391050771,36.42,69567.0343,0.0,-0.85777,9e-05,16.29276]
[1780391053793,36.42,69562.7343,0.0,-0.85812,9e-05,16.26463]
[1780391054269,36.42,69562.7343,0.0,-0.85812,9e-05,16.26463]
[1780391054469,36.42,69562.7343,0.0,-0.85812,9e-05,16.26463]
[1780391055075,36.42,69562.7343,0.0,-0.85811,9e-05,16.2651]
[1780391055218,36.42,69562.7343,0.0,-0.85811,9e-05,16.2651]
[1780391055804,36.42,69558.6314,0.0,-0.85846,9e-05,16.23749]
[1780391058807,36.42,69567.8729,0.0,-0.85765,9e-05,16.30207]
[1780391060540,36.42,69571.1614,0.0,-0.85737,9e-05,16.32493]
[1780391060718,36.42,69571.1614,0.0,-0.85737,9e-05,16.32493]
[1780391065703,36.43,69572.1457,0.0,-0.85726,9e-05,16.33338]
[1780391065719,36.43,69572.1457,0.0,-0.85726,9e-05,16.33338]
[1780391066401,36.43,69572.1457,0.0,-0.85726,9e-05,16.33374]
[1780391066471,36.43,69572.1457,0.0,-0.85726,9e-05,16.33374]
[1780391066573,36.43,69572.1457,0.0,-0.85725,9e-05,16.3341]
[1780391068817,36.43,69566.9457,0.0,-0.85769,9e-05,16.29925]
[1780391072821,36.43,69561.4886,0.0,-0.85815,9e-05,16.2604]
[1780391073823,36.43,69557.1986,0.0,-0.85851,8e-05,16.23153]
[1780391077462,36.44,69553.2071,0.0,-0.85884,8e-05,16.20524]
[1780391078833,36.44,69528.6671,0.0,-0.86089,8e-05,16.03884]
[1780391080407,36.44,69527.0457,0.0,-0.86102,8e-05,16.02853]
[1780391080464,36.44,69527.0457,0.0,-0.86101,8e-05,16.02935]
[1780391081836,36.44,69514.9386,0.0,-0.86201,8e-05,15.94762]
[1780391084019,36.45,69509.3686,0.0,-0.86244,8e-05,15.91237]
[1780391086841,36.45,69502.4171,0.0,-0.863,8e-05,15.86678]
[1780391089053,36.46,69505.1386,0.0,-0.86274,8e-05,15.88774]
[1780391090060,36.46,69514.3186,0.0,-0.86197,8e-05,15.95102]
[1780391091067,36.46,69519.3171,0.0,-0.86154,8e-05,15.98587]
[1780391092074,36.46,69514.7786,0.0,-0.86191,8e-05,15.95571]
[1780391094088,36.46,69512.4343,0.0,-0.86208,8e-05,15.9414]
[1780391095095,36.46,69503.7386,0.0,-0.8628,8e-05,15.88305]
[1780391098853,36.47,69498.6157,0.0,-0.86319,8e-05,15.85088]
[1780391100135,36.47,69504.47,0.0,-0.86268,8e-05,15.89242]
[1780391102150,36.48,69506.4771,0.0,-0.86249,8e-05,15.90768]
[1780391103156,36.48,69522.64,0.0,-0.86113,8e-05,16.01848]
[1780391104862,36.48,69531.0329,0.0,-0.86042,8e-05,16.07638]
[1780391106177,36.48,69531.7014,0.0,-0.86035,8e-05,16.08242]
[1780391107184,36.48,69514.6671,0.0,-0.86176,8e-05,15.9671]
[1780391109198,36.49,69520.6871,0.0,-0.86124,8e-05,16.00966]
[1780391113410,36.49,69519.6457,0.0,-0.8613,8e-05,16.00484]
[1780391113470,36.49,69519.6457,0.0,-0.8613,8e-05,16.00484]
[1780391114723,36.49,69519.6457,0.0,-0.86129,8e-05,16.00556]
[1780391114725,36.49,69519.6457,0.0,-0.86128,8e-05,16.00627]
[1780391114971,36.49,69519.6457,0.0,-0.86128,8e-05,16.00627]
[1780391116247,36.49,69525.3586,0.0,-0.86078,8e-05,16.04663]
[1780391118261,36.5,69518.0414,0.0,-0.86138,8e-05,15.9983]
[1780391120275,36.5,69526.3871,0.0,-0.86066,8e-05,16.0567]
[1780391121585,36.5,69526.3871,0.0,-0.86066,8e-05,16.0567]
[1780391121719,36.5,69526.3871,0.0,-0.86066,8e-05,16.0567]
[1780391122289,36.5,69538.5671,0.0,-0.85961,8e-05,16.14138]
[1780391124303,36.51,69541.4029,0.0,-0.85935,8e-05,16.16216]
[1780391125310,36.51,69551.1743,0.0,-0.85852,8e-05,16.22952]
[1780391127323,36.51,69546.2114,0.0,-0.85892,8e-05,16.19696]
[1780391128331,36.51,69556.89,0.0,-0.85801,9e-05,16.27037]
[1780391129338,36.51,69564.0786,0.0,-0.85739,9e-05,16.31996]
[1780391133366,36.52,69560.8514,0.0,-0.85766,9e-05,16.29704]
[1780391134373,36.52,69554.5014,0.0,-0.85819,8e-05,16.25442]
[1780391135380,36.52,69543.77,0.0,-0.85909,8e-05,16.1819]
[1780391138401,36.52,69539.3143,0.0,-0.85944,8e-05,16.15387]
[1780391140415,36.53,69533.9571,0.0,-0.85987,8e-05,16.11908]
[1780391141422,36.53,69529.3186,0.0,-0.86025,8e-05,16.08812]
[1780391146457,36.53,69525.0357,0.0,-0.86057,8e-05,16.06222]
[1780391150485,36.54,69520.65,0.0,-0.8609,8e-05,16.03516]
[1780391155520,36.55,69521.1814,0.0,-0.86081,8e-05,16.04228]
[1780391160555,36.55,69520.4529,0.0,-0.86083,8e-05,16.04072]
[1780391162569,36.55,69524.6714,0.0,-0.86046,8e-05,16.07072]
[1780391166597,36.56,69530.1786,0.0,-0.85996,8e-05,16.11064]
[1780391167635,36.56,69531.0686,0.0,-0.85988,8e-05,16.11745]
[1780391168642,36.56,69539.0914,0.0,-0.85919,8e-05,16.17278]
[1780391169649,36.56,69544.5971,0.0,-0.85872,8e-05,16.21097]
[1780391171663,36.57,69540.5314,0.0,-0.85904,8e-05,16.18477]
[1780391172670,36.57,69535.1686,0.0,-0.85949,8e-05,16.1488]
[1780391174567,36.57,69531.9271,0.0,-0.85975,8e-05,16.12733]
[1780391174724,36.57,69531.9271,0.0,-0.85975,8e-05,16.12733]
[1780391175691,36.57,69526.3,0.0,-0.86021,8e-05,16.09028]
[1780391177705,36.57,69520.7343,0.0,-0.86066,8e-05,16.05383]
[1780391178712,36.57,69511.1657,0.0,-0.86145,8e-05,15.98952]
[1780391179009,36.57,69511.1657,0.0,-0.86145,8e-05,15.98952]
[1780391179218,36.57,69511.1657,0.0,-0.86145,8e-05,15.98952]
[1780391184754,36.58,69509.4,0.0,-0.86154,8e-05,15.982]
[1780391185628,36.58,69509.4,0.0,-0.86154,8e-05,15.982]
[1780391185722,36.58,69509.4,0.0,-0.86154,8e-05,15.982]
[1780391186768,36.59,69519.97,0.0,-0.86064,8e-05,16.05518]
[1780391187240,36.59,69519.97,0.0,-0.86064,8e-05,16.05518]
[1780391187468,36.59,69519.97,0.0,-0.86064,8e-05,16.05518]
[1780391187775,36.59,69519.97,0.0,-0.86063,8e-05,16.05584]
[1780391189531,36.59,69519.7543,0.0,-0.86064,8e-05,16.05506]
[1780391189718,36.59,69519.7543,0.0,-0.86064,8e-05,16.05506]
[1780391190796,36.59,69518.8571,0.0,-0.8607,8e-05,16.05021]
[1780391191803,36.59,69527.3614,0.0,-0.86,8e-05,16.10551]
[1780391193238,36.59,69526.9757,0.0,-0.86003,8e-05,16.10352]
[1780391193469,36.59,69526.9757,0.0,-0.86003,8e-05,16.10352]
[1780391194579,36.59,69526.9757,0.0,-0.86002,8e-05,16.10415]
[1780391194720,36.59,69526.9757,0.0,-0.86002,8e-05,16.10415]
[1780391194824,36.59,69526.9757,0.0,-0.86001,8e-05,16.10477]
[1780391195831,36.6,69522.64,0.0,-0.86037,8e-05,16.0759]
[1780391199774,36.6,69524.1229,0.0,-0.86022,8e-05,16.08783]
[1780391199977,36.6,69524.1229,0.0,-0.86022,8e-05,16.08783]
[1780391204789,36.61,69522.5171,0.0,-0.86031,8e-05,16.08]
[1780391204974,36.61,69522.5171,0.0,-0.86031,8e-05,16.08]
[1780391205081,36.61,69522.5614,0.0,-0.8603,8e-05,16.08092]
[1780391205220,36.61,69522.5614,0.0,-0.8603,8e-05,16.08092]
[1780391205901,36.61,69522.5614,0.0,-0.86029,8e-05,16.08152]
[1780391208022,36.61,69523.34,0.0,-0.86021,8e-05,16.08797]
[1780391208222,36.61,69523.34,0.0,-0.86021,8e-05,16.08797]
[1780391209929,36.61,69529.9857,0.0,-0.85964,8e-05,16.13423]
[1780391213175,36.62,69533.5743,0.0,-0.85932,8e-05,16.16039]
[1780391213222,36.62,69533.5743,0.0,-0.85932,8e-05,16.16039]
[1780391216620,36.62,69533.3457,0.0,-0.85931,8e-05,16.16109]
[1780391216720,36.62,69533.3457,0.0,-0.85931,8e-05,16.16109]
[1780391217956,36.62,69533.3457,0.0,-0.8593,8e-05,16.16187]
[1780391217972,36.62,69533.3457,0.0,-0.8593,8e-05,16.16187]
[1780391217986,36.62,69533.3457,0.0,-0.85929,8e-05,16.16265]
[1780391219996,36.63,69528.08,0.0,-0.85971,8e-05,16.12843]
[1780391224819,36.63,69527.05,0.0,-0.85977,8e-05,16.12387]
[1780391224974,36.63,69527.05,0.0,-0.85977,8e-05,16.12387]
[1780391228420,36.63,69526.8586,0.0,-0.85975,8e-05,16.12472]
[1780391228469,36.63,69526.8586,0.0,-0.85975,8e-05,16.12472]
[1780391229600,36.63,69526.8586,0.0,-0.85975,8e-05,16.12523]
[1780391229718,36.63,69526.8586,0.0,-0.85975,8e-05,16.12523]
[1780391229808,36.64,69526.8586,0.0,-0.85974,8e-05,16.12566]
[1780391231009,36.64,69537.4957,0.0,-0.85884,8e-05,16.19842]
[1780391233011,36.64,69532.4029,0.0,-0.85926,8e-05,16.16472]
[1780391233331,36.64,69532.4029,0.0,-0.85926,8e-05,16.16472]
[1780391233469,36.64,69532.4029,0.0,-0.85926,8e-05,16.16472]
[1780391235013,36.64,69537.4329,0.0,-0.85882,8e-05,16.19988]
[1780391237627,36.64,69535.2014,0.0,-0.859,8e-05,16.18562]
[1780391237722,36.64,69535.2014,0.0,-0.859,8e-05,16.18562]
[1780391237991,36.64,69535.2014,0.0,-0.859,8e-05,16.18562]
[1780391238018,36.64,69535.6471,0.0,-0.85895,8e-05,16.1891]
[1780391238218,36.64,69535.6471,0.0,-0.85895,8e-05,16.1891]
[1780391240397,36.64,69536.8457,0.0,-0.85884,8e-05,16.19814]
[1780391240472,36.64,69536.8457,0.0,-0.85884,8e-05,16.19814]
[1780391246026,36.65,69534.7643,0.0,-0.85898,8e-05,16.18671]
[1780391246546,36.65,69534.7643,0.0,-0.85898,8e-05,16.18671]
[1780391246721,36.65,69534.7643,0.0,-0.85898,8e-05,16.18671]
[1780391248289,36.65,69536.0757,0.0,-0.85886,8e-05,16.19648]
[1780391248468,36.65,69536.0757,0.0,-0.85886,8e-05,16.19648]
[1780391248539,36.65,69536.0757,0.0,-0.85886,8e-05,16.19686]
[1780391249204,36.65,69542.1171,0.0,-0.85834,8e-05,16.23832]
[1780391255035,36.66,69553.7414,0.0,-0.85734,8e-05,16.31712]
[1780391255246,36.66,69553.7414,0.0,-0.85734,8e-05,16.31755]
[1780391256364,36.66,69553.7414,0.0,-0.85733,8e-05,16.31787]
[1780391257260,36.66,69578.6171,0.0,-0.8552,9e-05,16.4876]
[1780391258287,36.66,69578.6171,0.0,-0.8552,9e-05,16.4876]
[1780391258469,36.66,69578.6171,0.0,-0.8552,9e-05,16.4876]
[1780391261288,36.66,69586.3243,0.0,-0.85453,9e-05,16.54114]
[1780391264352,36.66,69586.3929,0.0,-0.85452,9e-05,16.54212]
[1780391264471,36.66,69586.3929,0.0,-0.85452,9e-05,16.54212]
[1780391265317,36.66,69581.5057,0.0,-0.85493,9e-05,16.50937]
[1780391268984,36.67,69581.8929,0.0,-0.85489,9e-05,16.51259]
[1780391269051,36.68,69579.6271,0.0,-0.85497,9e-05,16.50542]
[1780391269218,36.68,69579.6271,0.0,-0.85497,9e-05,16.50542]
[1780391270719,36.7,69579.6271,0.0,-0.85487,9e-05,16.51352]
[1780391270978,36.7,69579.6271,0.0,-0.85487,9e-05,16.51352]
[1780391273373,36.74,69583.8557,0.0,-0.8542,9e-05,16.56559]
[1780391276394,36.76,69585.5357,0.0,-0.85396,9e-05,16.5847]
[1780391277401,36.76,69601.2471,0.0,-0.8526,9e-05,16.69162]
[1780391278408,36.76,69616.78,0.0,-0.85125,9e-05,16.79737]
[1780391283660,36.76,69616.8,0.0,-0.85125,9e-05,16.79742]
[1780391283719,36.76,69616.8,0.0,-0.85125,9e-05,16.79742]
[1780391284450,36.76,69625.7629,0.0,-0.85047,9e-05,16.85829]
[1780391287471,36.75,69625.8071,0.0,-0.85047,9e-05,16.85832]
[1780391288361,36.75,69625.8071,0.0,-0.85047,9e-05,16.85832]
[1780391288469,36.75,69625.8071,0.0,-0.85047,9e-05,16.85832]
[1780391289494,36.75,69609.03,0.0,-0.85193,9e-05,16.74391]
[1780391292289,36.75,69609.4943,0.0,-0.85189,9e-05,16.7471]
[1780391292470,36.75,69609.4943,0.0,-0.85189,9e-05,16.7471]
[1780391293522,36.75,69615.7443,0.0,-0.85135,9e-05,16.78957]
[1780391294529,36.75,69621.3943,0.0,-0.85086,9e-05,16.82796]
[1780391296128,36.75,69623.3971,0.0,-0.85069,9e-05,16.8415]
[1780391296219,36.75,69623.3971,0.0,-0.85069,9e-05,16.8415]
[1780391298727,36.75,69622.46,0.0,-0.85077,9e-05,16.83497]
[1780391298971,36.75,69622.46,0.0,-0.85077,9e-05,16.83497]
[1780391299030,36.75,69622.46,0.0,-0.85077,9e-05,16.83494]
[1780391299736,36.75,69622.46,0.0,-0.85077,9e-05,16.83494]
[1780391299972,36.75,69622.46,0.0,-0.85077,9e-05,16.83494]
[1780391300572,36.75,69612.8229,0.0,-0.85161,9e-05,16.7693]
[1780391302586,36.76,69603.7929,0.0,-0.85238,9e-05,16.70851]
[1780391303492,36.76,69603.7929,0.0,-0.85238,9e-05,16.70851]
[1780391303685,36.76,69603.7929,0.0,-0.85238,9e-05,16.70851]
[1780391304600,36.76,69590.4643,0.0,-0.85352,9e-05,16.61879]
[1780391305607,36.76,69585.6414,0.0,-0.85393,9e-05,16.58632]
[1780391307621,36.76,69575.6914,0.0,-0.85478,9e-05,16.5192]
[1780391308628,36.76,69570.5729,0.0,-0.85521,9e-05,16.48483]
[1780391310958,36.76,69574.0686,0.0,-0.85491,9e-05,16.50901]
[1780391310974,36.76,69574.0686,0.0,-0.85491,9e-05,16.50901]
[1780391311649,36.76,69580.9657,0.0,-0.85433,9e-05,16.55348]
[1780391314830,36.76,69580.46,0.0,-0.85437,9e-05,16.55074]
[1780391314979,36.76,69580.46,0.0,-0.85437,9e-05,16.55074]
[1780391315866,36.76,69580.46,0.0,-0.85436,9e-05,16.55105]
[1780391315974,36.76,69580.46,0.0,-0.85436,9e-05,16.55105]
[1780391316075,36.76,69580.46,0.0,-0.85436,9e-05,16.55135]
[1780391316684,36.76,69586.59,0.0,-0.85383,9e-05,16.59335]
[1780391319728,36.77,69585.6414,0.0,-0.8539,9e-05,16.58751]
[1780391319970,36.77,69585.6414,0.0,-0.8539,9e-05,16.58751]
[1780391322392,36.77,69583.9986,0.0,-0.85404,9e-05,16.57679]
[1780391322469,36.77,69583.9986,0.0,-0.85404,9e-05,16.57679]
[1780391322823,36.77,69583.9986,0.0,-0.85404,9e-05,16.57679]
[1780391322970,36.77,69583.9986,0.0,-0.85404,9e-05,16.57679]
[1780391323057,36.77,69583.9986,0.0,-0.85403,9e-05,16.57701]
[1780391323733,36.77,69577.22,0.0,-0.85461,9e-05,16.53121]
[1780391324740,36.77,69571.4771,0.0,-0.8551,9e-05,16.49246]
[1780391325400,36.77,69571.4771,0.0,-0.8551,9e-05,16.49246]
[1780391327761,36.77,69569.7957,0.0,-0.85523,9e-05,16.48205]
[1780391328580,36.77,69569.7957,0.0,-0.85523,9e-05,16.48205]
[1780391328721,36.77,69569.7957,0.0,-0.85523,9e-05,16.48205]
[1780391328768,36.77,69569.7957,0.0,-0.85522,9e-05,16.48248]
[1780391329775,36.77,69557.8214,0.0,-0.85624,9e-05,16.40156]
[1780391333196,36.77,69560.2386,0.0,-0.85602,9e-05,16.41922]
[1780391333219,36.77,69560.2386,0.0,-0.85602,9e-05,16.41922]
[1780391334038,36.78,69560.2386,0.0,-0.85601,9e-05,16.41964]
[1780391337127,36.78,69564.5557,0.0,-0.85563,9e-05,16.45007]
[1780391338720,36.78,69564.5557,0.0,-0.85563,9e-05,16.45045]
[1780391342691,36.78,69561.5686,0.0,-0.85586,9e-05,16.43169]
[1780391342722,36.78,69561.5686,0.0,-0.85586,9e-05,16.43169]
[1780391342867,36.78,69561.5686,0.0,-0.85586,9e-05,16.43208]
[1780391344845,36.78,69560.5971,0.0,-0.85593,9e-05,16.42592]
[1780391344970,36.78,69560.5971,0.0,-0.85593,9e-05,16.42592]
[1780391345888,36.78,69552.1614,0.0,-0.85664,8e-05,16.36963]
[1780391346895,36.79,69551.79,0.0,-0.85666,8e-05,16.36769]
[1780391347902,36.79,69543.5286,0.0,-0.85735,8e-05,16.3123]
[1780391348909,36.79,69536.3786,0.0,-0.85795,8e-05,16.26449]
[1780391350623,36.79,69534.7886,0.0,-0.85808,8e-05,16.25438]
[1780391350720,36.79,69534.7886,0.0,-0.85808,8e-05,16.25438]
[1780391350923,36.79,69534.7886,0.0,-0.85807,8e-05,16.25497]
[1780391351930,36.79,69542.3,0.0,-0.85743,8e-05,16.3065]
[1780391352937,36.79,69540.6229,0.0,-0.85756,8e-05,16.29582]
[1780391353944,36.79,69532.5729,0.0,-0.85823,8e-05,16.24195]
[1780391358825,36.8,69531.0014,0.0,-0.85833,8e-05,16.23413]
[1780391358970,36.8,69531.0014,0.0,-0.85833,8e-05,16.23413]
[1780391363007,36.81,69526.1657,0.0,-0.85868,8e-05,16.20508]
[1780391365548,36.81,69524.6286,0.0,-0.85879,8e-05,16.1962]
[1780391365720,36.81,69524.6286,0.0,-0.85879,8e-05,16.1962]
[1780391365857,36.81,69524.6286,0.0,-0.85879,8e-05,16.1962]
[1780391365973,36.81,69524.6286,0.0,-0.85879,8e-05,16.1962]
[1780391366028,36.81,69524.6286,0.0,-0.85878,8e-05,16.19697]
[1780391371063,36.82,69522.1457,0.0,-0.85896,8e-05,16.18095]
[1780391371314,36.82,69522.1457,0.0,-0.85896,8e-05,16.18095]
[1780391371472,36.82,69522.1457,0.0,-0.85896,8e-05,16.18095]
[1780391371684,36.82,69522.1457,0.0,-0.85896,8e-05,16.18095]
[1780391371720,36.82,69522.1457,0.0,-0.85896,8e-05,16.18095]
[1780391372070,36.82,69522.1457,0.0,-0.85895,8e-05,16.18174]
[1780391374191,36.82,69520.3371,0.0,-0.85908,8e-05,16.17117]
[1780391374219,36.82,69520.3371,0.0,-0.85908,8e-05,16.17117]
[1780391374772,36.82,69520.3371,0.0,-0.85908,8e-05,16.17117]
[1780391374971,36.82,69520.3371,0.0,-0.85908,8e-05,16.17117]
[1780391375091,36.82,69520.3371,0.0,-0.85907,8e-05,16.17202]
[1780391376098,36.83,69516.1186,0.0,-0.85942,8e-05,16.14433]
[1780391379845,36.83,69513.38,0.0,-0.85961,8e-05,16.12842]
[1780391379973,36.83,69513.38,0.0,-0.85961,8e-05,16.12842]
[1780391380126,36.83,69513.38,0.0,-0.8596,8e-05,16.12932]
[1780391382140,36.84,69510.4014,0.0,-0.85983,8e-05,16.11077]
[1780391383147,36.84,69529.0257,0.0,-0.85826,8e-05,16.23735]
[1780391384153,36.84,69538.1314,0.0,-0.85748,8e-05,16.29954]
[1780391385161,36.84,69542.1171,0.0,-0.85714,8e-05,16.32706]
[1780391388178,36.84,69546.2786,0.0,-0.85677,8e-05,16.35675]
[1780391390180,36.84,69550.3643,0.0,-0.85641,8e-05,16.38535]
[1780391392182,36.85,69554.7714,0.0,-0.85602,9e-05,16.41606]
[1780391393183,36.85,69562.2014,0.0,-0.85539,9e-05,16.46674]
[1780391397686,36.85,69564.7029,0.0,-0.85516,9e-05,16.48487]
[1780391397722,36.85,69564.7029,0.0,-0.85516,9e-05,16.48487]
[1780391403193,36.85,69565.1686,0.0,-0.8551,9e-05,16.48965]
[1780391404424,36.85,69565.5357,0.0,-0.85506,9e-05,16.49241]
[1780391404470,36.85,69565.5357,0.0,-0.85506,9e-05,16.49241]
[1780391405150,36.85,69565.5357,0.0,-0.85506,9e-05,16.49241]
[1780391405194,36.85,69556.01,0.0,-0.85587,9e-05,16.4282]
[1780391405221,36.85,69556.01,0.0,-0.85587,9e-05,16.4282]
[1780391409946,36.86,69553.9571,0.0,-0.85602,9e-05,16.41586]
[1780391409990,36.86,69553.9571,0.0,-0.85602,9e-05,16.41586]
[1780391410031,36.86,69553.9571,0.0,-0.85602,9e-05,16.41627]
[1780391412326,36.86,69550.0629,0.0,-0.85634,8e-05,16.39074]
[1780391412469,36.86,69550.0629,0.0,-0.85634,8e-05,16.39074]
[1780391416205,36.86,69546.1143,0.0,-0.85665,8e-05,16.36578]
[1780391416771,36.86,69546.1143,0.0,-0.85665,8e-05,16.36578]
[1780391416817,36.86,69546.1143,0.0,-0.85665,8e-05,16.36578]
[1780391416969,36.86,69546.1143,0.0,-0.85665,8e-05,16.36578]
[1780391417070,36.86,69546.1143,0.0,-0.85664,8e-05,16.36628]
[1780391422421,36.87,69543.8429,0.0,-0.8568,8e-05,16.35387]
[1780391425676,36.87,69542.67,0.0,-0.85688,8e-05,16.34694]
[1780391425720,36.87,69542.67,0.0,-0.85688,8e-05,16.34694]
[1780391425778,36.87,69542.67,0.0,-0.85688,8e-05,16.34745]
[1780391426291,36.87,69542.67,0.0,-0.85688,8e-05,16.34745]
[1780391426469,36.87,69542.67,0.0,-0.85688,8e-05,16.34745]
[1780391432491,36.88,69540.4271,0.0,-0.85704,8e-05,16.33278]
[1780391433534,36.88,69540.4271,0.0,-0.85704,8e-05,16.33278]
[1780391433721,36.88,69540.4271,0.0,-0.85704,8e-05,16.33278]
[1780391433807,36.88,69540.4271,0.0,-0.85704,8e-05,16.33278]
[1780391433972,36.88,69540.4271,0.0,-0.85704,8e-05,16.33278]
[1780391434010,36.88,69540.4271,0.0,-0.85704,8e-05,16.3333]
[1780391437526,36.88,69536.1743,0.0,-0.85737,8e-05,16.30674]
[1780391440547,36.89,69531.89,0.0,-0.8577,8e-05,16.27959]
[1780391442561,36.89,69526.9943,0.0,-0.8581,8e-05,16.24784]
[1780391443430,36.89,69526.9943,0.0,-0.8581,8e-05,16.24784]
[1780391443469,36.89,69526.9943,0.0,-0.8581,8e-05,16.24784]
[1780391443568,36.89,69526.9943,0.0,-0.85809,8e-05,16.24858]
[1780391444250,36.89,69526.9943,0.0,-0.85809,8e-05,16.24858]
[1780391444472,36.89,69526.9943,0.0,-0.85809,8e-05,16.24858]
[1780391445582,36.89,69516.6143,0.0,-0.85894,8e-05,16.17996]
[1780391448352,36.9,69518.2243,0.0,-0.85879,8e-05,16.19229]
[1780391448470,36.9,69518.2243,0.0,-0.85879,8e-05,16.19229]
[1780391448875,36.9,69518.2243,0.0,-0.85879,8e-05,16.19229]
[1780391448990,36.9,69518.2243,0.0,-0.85879,8e-05,16.19229]
[1780391449091,36.9,69518.2243,0.0,-0.85878,8e-05,16.193]
[1780391452257,36.9,69521.46,0.0,-0.85848,8e-05,16.21696]
[1780391452470,36.9,69521.46,0.0,-0.85848,8e-05,16.21696]
[1780391452770,36.9,69521.46,0.0,-0.85848,8e-05,16.21696]
[1780391452974,36.9,69521.46,0.0,-0.85848,8e-05,16.21696]
[1780391453009,36.9,69521.46,0.0,-0.85847,8e-05,16.21762]
[1780391454645,36.91,69529.7014,0.0,-0.85776,8e-05,16.27453]
[1780391457213,36.91,69530.38,0.0,-0.8577,8e-05,16.27973]
[1780391457218,36.91,69530.38,0.0,-0.8577,8e-05,16.27973]
[1780391457249,36.91,69530.6043,0.0,-0.85767,8e-05,16.28184]
[1780391457368,36.91,69530.6043,0.0,-0.85767,8e-05,16.28184]
[1780391457470,36.91,69530.6043,0.0,-0.85767,8e-05,16.28184]
[1780391462692,36.91,69531.92,0.0,-0.85752,8e-05,16.2937]
[1780391462720,36.91,69531.92,0.0,-0.85752,8e-05,16.2937]
[1780391463199,36.91,69531.92,0.0,-0.85752,8e-05,16.2937]
[1780391463220,36.91,69531.92,0.0,-0.85752,8e-05,16.2937]
[1780391463255,36.91,69529.64,0.0,-0.85771,8e-05,16.2789]
[1780391468743,36.92,69529.3229,0.0,-0.85769,8e-05,16.28035]
[1780391471253,36.92,69529.27,0.0,-0.85768,8e-05,16.28059]
[1780391471263,36.92,69529.72,0.0,-0.85764,8e-05,16.28422]
[1780391471468,36.92,69529.72,0.0,-0.85764,8e-05,16.28422]
[1780391471930,36.92,69529.72,0.0,-0.85764,8e-05,16.28422]
[1780391471972,36.92,69529.72,0.0,-0.85764,8e-05,16.28422]
[1780391472031,36.92,69529.72,0.0,-0.85763,8e-05,16.28484]
[1780391473778,36.93,69524.3757,0.0,-0.85806,8e-05,16.25005]
[1780391475792,36.93,69522.7129,0.0,-0.85819,8e-05,16.24004]
[1780391476619,36.93,69522.7129,0.0,-0.85819,8e-05,16.24004]
[1780391476720,36.93,69522.7129,0.0,-0.85819,8e-05,16.24004]
[1780391476799,36.93,69522.7129,0.0,-0.85818,8e-05,16.24047]
[1780391477806,36.93,69543.5343,0.0,-0.85642,8e-05,16.38156]
[1780391478436,36.93,69543.5343,0.0,-0.85642,8e-05,16.38156]
[1780391478470,36.93,69543.5343,0.0,-0.85642,8e-05,16.38156]
[1780391480829,36.93,69537.1857,0.0,-0.85694,8e-05,16.34015]
[1780391481834,36.94,69531.2086,0.0,-0.85743,8e-05,16.30033]
[1780391482414,36.94,69531.2086,0.0,-0.85743,8e-05,16.30033]
[1780391482469,36.94,69531.2086,0.0,-0.85743,8e-05,16.30033]
[1780391482860,36.94,69531.2086,0.0,-0.85743,8e-05,16.30033]
[1780391482971,36.94,69531.2086,0.0,-0.85743,8e-05,16.30033]
[1780391483072,36.94,69531.2086,0.0,-0.85743,8e-05,16.30089]
[1780391486873,36.94,69528.2771,0.0,-0.85764,8e-05,16.28353]
[1780391487883,36.94,69520.7371,0.0,-0.85827,8e-05,16.23342]
[1780391488888,36.94,69509.1614,0.0,-0.85923,8e-05,16.15613]
[1780391489895,36.95,69509.1614,0.0,-0.85922,8e-05,16.15684]
[1780391490902,36.95,69516.8543,0.0,-0.85856,8e-05,16.20935]
[1780391491908,36.95,69525.6443,0.0,-0.85784,8e-05,16.26612]
[1780391492514,36.95,69525.6443,0.0,-0.85784,8e-05,16.26612]
[1780391492723,36.95,69525.6443,0.0,-0.85784,8e-05,16.26612]
[1780391495260,36.95,69528.26,0.0,-0.85761,8e-05,16.28494]
[1780391495482,36.95,69528.26,0.0,-0.8576,8e-05,16.28553]
[1780391495709,36.95,69528.26,0.0,-0.8576,8e-05,16.28553]
[1780391495718,36.95,69528.26,0.0,-0.8576,8e-05,16.28553]
[1780391495937,36.95,69528.26,0.0,-0.85759,8e-05,16.28617]
[1780391496944,36.95,69523.1071,0.0,-0.85801,8e-05,16.25211]
[1780391497539,36.95,69523.1071,0.0,-0.85801,8e-05,16.25211]
[1780391497728,36.95,69523.1071,0.0,-0.85801,8e-05,16.25211]
[1780391498958,36.96,69511.2957,0.0,-0.85899,8e-05,16.17395]
[1780391503993,36.96,69509.3286,0.0,-0.8591,8e-05,16.16457]
[1780391509028,36.97,69508.92,0.0,-0.85908,8e-05,16.16572]
[1780391511044,36.97,69508.93,0.0,-0.85907,8e-05,16.16656]
[1780391511219,36.97,69508.93,0.0,-0.85907,8e-05,16.16656]
[1780391511312,36.97,69508.7129,0.0,-0.85908,8e-05,16.16587]
[1780391512850,36.98,69508.7129,0.0,-0.85907,8e-05,16.16664]
[1780391513056,36.98,69508.7129,0.0,-0.85906,8e-05,16.16733]
[1780391514063,36.98,69516.7586,0.0,-0.85838,8e-05,16.22218]
[1780391515070,36.98,69522.7314,0.0,-0.85787,8e-05,16.26309]
[1780391515459,36.98,69522.7314,0.0,-0.85787,8e-05,16.26309]
[1780391517783,36.98,69521.9086,0.0,-0.85792,8e-05,16.25875]
[1780391517970,36.98,69521.9086,0.0,-0.85792,8e-05,16.25875]
[1780391518092,36.98,69521.9086,0.0,-0.85792,8e-05,16.25936]
[1780391518697,36.98,69521.9086,0.0,-0.85792,8e-05,16.25936]
[1780391518722,36.98,69521.9086,0.0,-0.85792,8e-05,16.25936]
[1780391520106,36.99,69517.85,0.0,-0.85824,8e-05,16.23336]
[1780391521113,36.99,69512.8343,0.0,-0.85865,8e-05,16.20028]
[1780391521458,36.99,69512.8343,0.0,-0.85865,8e-05,16.20028]
[1780391521564,36.99,69512.8343,0.0,-0.85865,8e-05,16.20028]
[1780391522120,36.99,69512.8343,0.0,-0.85864,8e-05,16.20104]
[1780391523127,36.99,69508.65,0.0,-0.85898,8e-05,16.17364]
[1780391524134,36.99,69500.6471,0.0,-0.85964,8e-05,16.12038]
[1780391525141,36.99,69485.5429,0.0,-0.86089,8e-05,16.01947]
[1780391526148,36.99,69477.77,0.0,-0.86152,8e-05,15.96801]
[1780391527155,37.0,69471.0171,0.0,-0.86207,8e-05,15.92345]
[1780391529169,37.0,69466.32,0.0,-0.86243,8e-05,15.89364]
[1780391532192,37.0,69460.9829,0.0,-0.86284,8e-05,15.86056]
[1780391532430,37.0,69460.9829,0.0,-0.86284,8e-05,15.86056]
[1780391532469,37.0,69460.9829,0.0,-0.86284,8e-05,15.86056]
[1780391535213,37.01,69464.3114,0.0,-0.86253,8e-05,15.88551]
[1780391536220,37.01,69470.66,0.0,-0.862,8e-05,15.92896]
[1780391537814,37.01,69469.2114,0.0,-0.8621,8e-05,15.92007]
[1780391537971,37.01,69469.2114,0.0,-0.8621,8e-05,15.92007]
[1780391538234,37.01,69469.2114,0.0,-0.86209,8e-05,15.92091]
[1780391540380,37.02,69466.4343,0.0,-0.8623,8e-05,15.90394]
[1780391540470,37.02,69466.4343,0.0,-0.8623,8e-05,15.90394]
[1780391542534,37.02,69467.5443,0.0,-0.86219,8e-05,15.91306]
[1780391542723,37.02,69467.5443,0.0,-0.86219,8e-05,15.91306]
[1780391543308,37.02,69467.5443,0.0,-0.86219,8e-05,15.91306]
[1780391543345,37.02,69461.4943,0.0,-0.86267,8e-05,15.87335]
[1780391543469,37.02,69461.4943,0.0,-0.86267,8e-05,15.87335]
[1780391544278,37.02,69461.4943,0.0,-0.86266,8e-05,15.87426]
[1780391545964,37.03,69459.02,0.0,-0.86285,8e-05,15.85857]
[1780391546811,37.03,69459.02,0.0,-0.86284,8e-05,15.85968]
[1780391548306,37.03,69462.58,0.0,-0.86252,8e-05,15.88584]
[1780391548682,37.03,69462.58,0.0,-0.86252,8e-05,15.88584]
[1780391549333,37.03,69462.58,0.0,-0.8625,8e-05,15.88705]
[1780391550327,37.03,69450.7757,0.0,-0.86347,8e-05,15.80827]
[1780391550548,37.03,69450.7757,0.0,-0.86347,8e-05,15.80827]
[1780391551334,37.04,69450.7757,0.0,-0.86348,8e-05,15.80583]
[1780391552341,37.04,69423.0443,0.0,-0.86573,8e-05,15.62084]
[1780391552914,37.04,69423.0443,0.0,-0.86573,8e-05,15.62084]
[1780391555364,37.04,69420.0014,0.0,-0.86595,8e-05,15.60251]
[1780391558381,37.05,69417.15,0.0,-0.86615,8e-05,15.58568]
[1780391560383,37.05,69414.2257,0.0,-0.86637,8e-05,15.56767]
[1780391561384,37.05,69406.6571,0.0,-0.86697,8e-05,15.51798]
[1780391562385,37.05,69410.3329,0.0,-0.86666,8e-05,15.54334]
[1780391564392,37.06,69420.9229,0.0,-0.86577,8e-05,15.61676]
[1780391565393,37.06,69430.3229,0.0,-0.865,8e-05,15.68077]
[1780391565822,37.06,69430.3229,0.0,-0.865,8e-05,15.68077]
[1780391566203,37.06,69430.3229,0.0,-0.86499,8e-05,15.68135]
[1780391567981,37.06,69427.9414,0.0,-0.86517,8e-05,15.66661]
[1780391568082,37.06,69427.9414,0.0,-0.86515,8e-05,15.6679]
[1780391569397,37.07,69430.8457,0.0,-0.8649,8e-05,15.68859]
[1780391569980,37.07,69430.8457,0.0,-0.8649,8e-05,15.68859]
[1780391570084,37.07,69430.8457,0.0,-0.86488,8e-05,15.68982]
[1780391571399,37.07,69435.2543,0.0,-0.86451,8e-05,15.72052]
[1780391573001,37.07,69437.7014,0.0,-0.8643,8e-05,15.73808]
[1780391573221,37.07,69437.7014,0.0,-0.8643,8e-05,15.73808]
[1780391578406,37.09,69446.4143,0.0,-0.86349,8e-05,15.80392]
[1780391579407,37.09,69452.0243,0.0,-0.86302,8e-05,15.84262]
[1780391581409,37.09,69446.2757,0.0,-0.86346,8e-05,15.80645]
[1780391582493,37.1,69445.7171,0.0,-0.86349,8e-05,15.80391]
[1780391582722,37.1,69445.7171,0.0,-0.86349,8e-05,15.80391]
[1780391583974,37.1,69445.7171,0.0,-0.86348,8e-05,15.8051]
[1780391584073,37.1,69445.7171,0.0,-0.86346,8e-05,15.80632]
[1780391585578,37.11,69439.7271,0.0,-0.86392,8e-05,15.76873]
[1780391587854,37.11,69440.6086,0.0,-0.86383,8e-05,15.77585]
[1780391587975,37.11,69440.6086,0.0,-0.86383,8e-05,15.77585]
[1780391588074,37.11,69440.6086,0.0,-0.86381,8e-05,15.77702]
[1780391589417,37.11,69451.67,0.0,-0.8629,8e-05,15.85215]
[1780391593176,37.12,69450.4386,0.0,-0.86296,8e-05,15.84729]
[1780391593226,37.12,69450.4386,0.0,-0.86296,8e-05,15.84729]
[1780391593981,37.12,69450.4386,0.0,-0.86294,8e-05,15.8484]
[1780391594083,37.12,69450.4386,0.0,-0.86293,8e-05,15.84947]
[1780391594642,37.12,69456.5357,0.0,-0.86242,8e-05,15.89129]
[1780391595649,37.13,69462.2614,0.0,-0.86193,8e-05,15.93053]
[1780391596656,37.13,69471.7086,0.0,-0.86115,8e-05,15.99462]
[1780391597663,37.13,69481.4886,0.0,-0.86033,8e-05,16.06094]
[1780391602698,37.14,69480.9229,0.0,-0.86032,8e-05,16.06104]
[1780391603705,37.14,69481.9429,0.0,-0.86023,8e-05,16.06852]
[1780391604712,37.14,69494.0757,0.0,-0.85922,8e-05,16.15056]
[1780391605719,37.14,69492.7871,0.0,-0.85931,8e-05,16.1427]
[1780391606726,37.14,69481.4286,0.0,-0.86025,8e-05,16.06735]
[1780391607733,37.14,69477.05,0.0,-0.8606,8e-05,16.03881]
[1780391612052,37.15,69477.7743,0.0,-0.86051,8e-05,16.04606]
[1780391612220,37.15,69477.7743,0.0,-0.86051,8e-05,16.04606]
[1780391612768,37.15,69485.6729,0.0,-0.85986,8e-05,16.09729]
[1780391613971,37.15,69485.6729,0.0,-0.85986,8e-05,16.09729]
[1780391614062,37.15,69485.6729,0.0,-0.85985,8e-05,16.09801]
[1780391616253,37.15,69486.5486,0.0,-0.85977,8e-05,16.10461]
[1780391616473,37.16,69487.6614,0.0,-0.85966,8e-05,16.11277]
[1780391618810,37.16,69492.6871,0.0,-0.85922,8e-05,16.14851]
[1780391619817,37.16,69486.2971,0.0,-0.85974,8e-05,16.10645]
[1780391620824,37.16,69479.1629,0.0,-0.86033,8e-05,16.05915]
[1780391621830,37.16,69471.1857,0.0,-0.86098,8e-05,16.00631]
[1780391622838,37.16,69461.4214,0.0,-0.86177,8e-05,15.94161]
[1780391624307,37.16,69461.4214,0.0,-0.86177,8e-05,15.94161]
[1780391624471,37.17,69461.4214,0.0,-0.86176,8e-05,15.94227]
[1780391625858,37.17,69451.6271,0.0,-0.86255,8e-05,15.87812]
[1780391627973,37.17,69452.1043,0.0,-0.8625,8e-05,15.882]
[1780391628074,37.17,69452.1043,0.0,-0.86249,8e-05,15.88267]
[1780391632350,37.17,69455.3071,0.0,-0.86221,8e-05,15.90605]
[1780391632451,37.18,69455.3071,0.0,-0.8622,8e-05,15.9067]
[1780391632468,37.18,69455.3071,0.0,-0.8622,8e-05,15.9067]
[1780391637103,37.18,69455.2757,0.0,-0.86217,8e-05,15.90905]
[1780391637221,37.18,69455.2757,0.0,-0.86217,8e-05,15.90905]
[1780391640675,37.18,69458.8871,0.0,-0.86184,8e-05,15.93559]
[1780391640720,37.18,69458.8871,0.0,-0.86184,8e-05,15.93559]
[1780391643931,37.19,69463.0771,0.0,-0.86148,8e-05,15.96531]
[1780391643971,37.19,69463.0771,0.0,-0.86148,8e-05,15.96531]
[1780391644475,37.19,69474.5157,0.0,-0.86053,8e-05,16.04231]
[1780391649004,37.19,69478.4457,0.0,-0.86018,8e-05,16.07062]
[1780391649219,37.19,69478.4457,0.0,-0.86018,8e-05,16.07062]
[1780391651040,37.2,69472.2629,0.0,-0.86066,8e-05,16.03167]
[1780391654324,37.2,69470.4771,0.0,-0.86078,8e-05,16.02148]
[1780391654469,37.2,69470.4771,0.0,-0.86078,8e-05,16.02148]
[1780391658056,37.21,69470.9514,0.0,-0.8607,8e-05,16.02808]
[1780391658219,37.21,69470.9514,0.0,-0.8607,8e-05,16.02808]
[1780391658256,37.21,69470.9514,0.0,-0.86069,8e-05,16.02894]
[1780391658935,37.21,69470.9514,0.0,-0.86069,8e-05,16.02894]
[1780391658974,37.21,69470.9514,0.0,-0.86069,8e-05,16.02894]
[1780391662892,37.21,69473.5971,0.0,-0.86043,8e-05,16.04989]
[1780391662971,37.21,69473.5971,0.0,-0.86043,8e-05,16.04989]
[1780391665139,37.22,69479.6957,0.0,-0.8599,8e-05,16.09286]
[1780391666387,37.22,69479.6957,0.0,-0.8599,8e-05,16.09286]
[1780391666471,37.22,69479.6957,0.0,-0.8599,8e-05,16.09286]
[1780391666484,37.22,69479.6957,0.0,-0.85989,8e-05,16.09354]
[1780391667591,37.22,69482.7629,0.0,-0.85962,8e-05,16.11475]
[1780391667719,37.22,69482.7629,0.0,-0.85962,8e-05,16.11475]
[1780391670174,37.23,69473.0514,0.0,-0.8604,8e-05,16.05208]
[1780391670888,37.23,69473.0514,0.0,-0.8604,8e-05,16.05208]
[1780391670971,37.23,69473.0514,0.0,-0.8604,8e-05,16.05208]
[1780391671168,37.23,69473.0514,0.0,-0.8604,8e-05,16.05208]
[1780391671222,37.23,69473.0514,0.0,-0.8604,8e-05,16.05208]
[1780391671322,37.23,69473.0514,0.0,-0.86041,8e-05,16.04974]
[1780391674323,37.23,69474.8686,0.0,-0.86024,8e-05,16.06344]
[1780391674410,37.23,69474.8686,0.0,-0.86024,8e-05,16.06344]
[1780391674424,37.23,69474.8686,0.0,-0.86023,8e-05,16.06424]
[1780391680244,37.24,69469.7843,0.0,-0.86059,8e-05,16.03506]
[1780391682256,37.24,69469.8514,0.0,-0.86057,8e-05,16.03632]
[1780391682468,37.24,69469.8514,0.0,-0.86057,8e-05,16.03632]
[1780391682513,37.24,69468.6043,0.0,-0.86066,8e-05,16.02881]
[1780391688300,37.25,69470.2514,0.0,-0.86047,8e-05,16.04465]
[1780391689306,37.25,69469.25,0.0,-0.86054,8e-05,16.03864]
[1780391690314,37.26,69479.8229,0.0,-0.85966,8e-05,16.10999]
[1780391695349,37.26,69482.7871,0.0,-0.85937,8e-05,16.13308]
[1780391699377,37.27,69475.2129,0.0,-0.85996,8e-05,16.08524]
[1780391699723,37.27,69475.2129,0.0,-0.85996,8e-05,16.08524]
[1780391702399,37.27,69471.1071,0.0,-0.86028,8e-05,16.0598]
[1780391703405,37.27,69460.9314,0.0,-0.86111,8e-05,15.99235]
[1780391708440,37.28,69463.0557,0.0,-0.86091,8e-05,16.00841]
[1780391709447,37.28,69464.2086,0.0,-0.86081,8e-05,16.01645]
[1780391710454,37.28,69476.13,0.0,-0.85982,8e-05,16.09645]
[1780391713475,37.28,69469.93,0.0,-0.86032,8e-05,16.05616]
[1780391714482,37.28,69475.4743,0.0,-0.85986,8e-05,16.09351]
[1780391716496,37.28,69481.6543,0.0,-0.85934,8e-05,16.13538]
[1780391717734,37.28,69483.4671,0.0,-0.85918,8e-05,16.14778]
[1780391717971,37.28,69483.4671,0.0,-0.85918,8e-05,16.14778]
[1780391717997,37.28,69483.4671,0.0,-0.85918,8e-05,16.14778]
[1780391718219,37.28,69483.4671,0.0,-0.85918,8e-05,16.14778]
[1780391718510,37.28,69483.4671,0.0,-0.85918,8e-05,16.14806]
[1780391723545,37.29,69480.5971,0.0,-0.8594,8e-05,16.13029]
[1780391726562,37.29,69471.03,0.0,-0.86018,8e-05,16.06737]
[1780391727121,37.29,69471.03,0.0,-0.86018,8e-05,16.06737]
[1780391727220,37.29,69471.03,0.0,-0.86018,8e-05,16.06737]
[1780391731567,37.29,69463.16,0.0,-0.86083,8e-05,16.01342]
[1780391732568,37.29,69455.3971,0.0,-0.86146,8e-05,15.96185]
[1780391733636,37.29,69452.6629,0.0,-0.86168,8e-05,15.94388]
[1780391733721,37.29,69452.6629,0.0,-0.86168,8e-05,15.94388]
[1780391734052,37.29,69452.6629,0.0,-0.86168,8e-05,15.94388]
[1780391734220,37.29,69452.6629,0.0,-0.86168,8e-05,15.94388]
[1780391734285,37.29,69452.6629,0.0,-0.86168,8e-05,15.94414]
[1780391739575,37.29,69453.1686,0.0,-0.86162,8e-05,15.94909]
[1780391740043,37.29,69453.1686,0.0,-0.86162,8e-05,15.94909]
[1780391740220,37.29,69453.1686,0.0,-0.86162,8e-05,15.94909]
[1780391745591,37.3,69448.6457,0.0,-0.86195,8e-05,15.92193]
[1780391749595,37.3,69455.0171,0.0,-0.8614,8e-05,15.96657]
[1780391749855,37.3,69455.0171,0.0,-0.8614,8e-05,15.96657]
[1780391749974,37.3,69455.0171,0.0,-0.8614,8e-05,15.96657]
[1780391753780,37.31,69461.8129,0.0,-0.86081,8e-05,16.01428]
[1780391754787,37.31,69466.7914,0.0,-0.8604,8e-05,16.04786]
[1780391757808,37.31,69471.1714,0.0,-0.86002,8e-05,16.07816]
[1780391759822,37.31,69479.71,0.0,-0.85931,8e-05,16.13568]
[1780391760829,37.31,69485.7729,0.0,-0.85881,8e-05,16.17633]
[1780391761836,37.31,69494.4786,0.0,-0.85808,8e-05,16.23461]
[1780391762843,37.31,69500.5071,0.0,-0.85758,8e-05,16.27499]
[1780391764857,37.31,69508.9,0.0,-0.85687,8e-05,16.33167]
[1780391765864,37.31,69516.7329,0.0,-0.85621,8e-05,16.38427]
[1780391767878,37.32,69521.6457,0.0,-0.85579,8e-05,16.41756]
[1780391768885,37.32,69515.2457,0.0,-0.85632,8e-05,16.37497]
[1780391770899,37.32,69517.3286,0.0,-0.85614,8e-05,16.38929]
[1780391775934,37.32,69517.3729,0.0,-0.85613,8e-05,16.3906]
[1780391777948,37.32,69522.4829,0.0,-0.85569,8e-05,16.42511]
[1780391780969,37.32,69528.47,0.0,-0.85519,8e-05,16.46551]
[1780391784603,37.32,69527.5086,0.0,-0.85526,8e-05,16.45928]
[1780391784720,37.32,69527.5086,0.0,-0.85526,8e-05,16.45938]
[1780391787011,37.32,69524.22,0.0,-0.85553,8e-05,16.43777]
[1780391788020,37.32,69519.1171,0.0,-0.85596,8e-05,16.40379]
[1780391790033,37.32,69519.5529,0.0,-0.85592,8e-05,16.40728]
[1780391791040,37.32,69499.1014,0.0,-0.85765,8e-05,16.26789]
[1780391793054,37.33,69481.5343,0.0,-0.85909,8e-05,16.15167]
[1780391795068,37.33,69482.7629,0.0,-0.85897,8e-05,16.16116]
[1780391796075,37.33,69472.0429,0.0,-0.85985,8e-05,16.09036]
[1780391797082,37.33,69464.7029,0.0,-0.86045,8e-05,16.04209]
[1780391798089,37.33,69472.1457,0.0,-0.85982,8e-05,16.09243]
[1780391803124,37.34,69475.47,0.0,-0.85951,8e-05,16.11791]
[1780391807000,37.34,69473.2043,0.0,-0.85967,8e-05,16.10479]
[1780391807219,37.34,69473.2043,0.0,-0.85967,8e-05,16.10479]
[1780391808143,37.34,69473.2043,0.0,-0.85966,8e-05,16.10545]
[1780391808220,37.34,69473.2043,0.0,-0.85966,8e-05,16.10545]
[1780391808321,37.35,69473.2043,0.0,-0.85965,8e-05,16.1061]
[1780391810690,37.35,69475.6914,0.0,-0.85943,8e-05,16.12402]
[1780391810719,37.35,69475.6914,0.0,-0.85943,8e-05,16.12402]
[1780391814666,37.35,69470.7157,0.0,-0.85981,8e-05,16.09355]
[1780391815759,37.35,69470.7157,0.0,-0.8598,8e-05,16.09423]
[1780391815765,37.35,69470.7157,0.0,-0.8598,8e-05,16.09423]
[1780391815978,37.35,69470.7157,0.0,-0.8598,8e-05,16.09423]
[1780391816217,37.36,69470.7157,0.0,-0.85979,8e-05,16.0949]
[1780391818419,37.36,69472.1329,0.0,-0.85966,8e-05,16.10503]
[1780391818470,37.36,69472.1329,0.0,-0.85966,8e-05,16.10503]
[1780391818891,37.36,69472.1329,0.0,-0.85965,8e-05,16.10572]
[1780391818971,37.36,69472.1329,0.0,-0.85965,8e-05,16.10572]
[1780391819238,37.36,69472.1329,0.0,-0.85965,8e-05,16.10636]
[1780391823266,37.37,69466.17,0.0,-0.8601,8e-05,16.06951]
[1780391824273,37.37,69450.44,0.0,-0.86138,8e-05,15.96574]
[1780391825293,37.37,69438.4343,0.0,-0.86235,8e-05,15.88687]
[1780391827989,37.37,69438.8257,0.0,-0.86229,8e-05,15.8915]
[1780391828219,37.37,69438.8257,0.0,-0.86229,8e-05,15.8915]
[1780391832350,37.38,69438.7357,0.0,-0.86223,8e-05,15.89608]
[1780391833359,37.38,69428.8786,0.0,-0.86303,8e-05,15.83055]
[1780391834695,37.39,69421.2771,0.0,-0.86364,8e-05,15.78105]
[1780391836380,37.39,69424.8057,0.0,-0.86334,8e-05,15.80538]
[1780391837387,37.39,69429.6643,0.0,-0.86294,8e-05,15.83807]
[1780391841415,37.39,69434.9414,0.0,-0.86248,8e-05,15.87543]
[1780391842217,37.39,69434.9414,0.0,-0.86248,8e-05,15.87543]
[1780391842474,37.39,69434.9414,0.0,-0.86248,8e-05,15.87543]
[1780391843543,37.39,69434.9414,0.0,-0.86248,8e-05,15.87597]
[1780391843645,37.39,69434.9414,0.0,-0.86247,8e-05,15.8765]
[1780391843718,37.39,69434.9414,0.0,-0.86247,8e-05,15.8765]
[1780391845443,37.4,69442.5786,0.0,-0.86183,8e-05,15.92837]
[1780391845878,37.4,69442.5786,0.0,-0.86183,8e-05,15.92837]
[1780391845976,37.4,69442.5786,0.0,-0.86183,8e-05,15.92837]
[1780391847457,37.4,69434.2086,0.0,-0.8625,8e-05,15.87393]
[1780391849353,37.4,69433.9486,0.0,-0.86251,8e-05,15.8728]
[1780391849471,37.4,69433.9486,0.0,-0.86251,8e-05,15.8728]
[1780391850155,37.4,69433.9486,0.0,-0.86251,8e-05,15.87343]
[1780391850231,37.4,69433.9486,0.0,-0.86251,8e-05,15.87343]
[1780391850478,37.4,69433.9486,0.0,-0.8625,8e-05,15.87405]
[1780391851485,37.4,69432.0943,0.0,-0.86266,8e-05,15.85914]
[1780391852492,37.4,69441.4157,0.0,-0.8619,8e-05,15.92161]
[1780391853388,37.4,69441.4157,0.0,-0.8619,8e-05,15.92161]
[1780391853477,37.4,69441.4157,0.0,-0.8619,8e-05,15.92161]
[1780391855513,37.41,69438.2229,0.0,-0.86213,8e-05,15.90256]
[1780391856520,37.41,69425.4957,0.0,-0.86315,8e-05,15.81915]
[1780391857527,37.41,69420.3786,0.0,-0.86355,8e-05,15.78631]
[1780391858799,37.41,69422.1057,0.0,-0.8634,8e-05,15.79887]
[1780391858976,37.41,69422.1057,0.0,-0.8634,8e-05,15.79887]
[1780391860548,37.42,69430.5514,0.0,-0.86269,8e-05,15.85695]
[1780391861278,37.42,69430.5514,0.0,-0.86269,8e-05,15.85695]
[1780391861470,37.42,69430.5514,0.0,-0.86269,8e-05,15.85695]
[1780391861555,37.42,69430.5514,0.0,-0.86267,8e-05,15.85797]
[1780391863216,37.42,69430.9043,0.0,-0.86263,8e-05,15.86133]
[1780391863470,37.42,69430.9043,0.0,-0.86263,8e-05,15.86133]
[1780391866683,37.43,69428.6971,0.0,-0.86277,8e-05,15.84973]
[1780391866719,37.43,69428.6971,0.0,-0.86277,8e-05,15.84973]
[1780391866741,37.43,69429.9929,0.0,-0.86266,8e-05,15.85935]
[1780391867717,37.43,69429.9929,0.0,-0.86266,8e-05,15.85935]
[1780391867970,37.43,69429.9929,0.0,-0.86264,8e-05,15.86042]
[1780391869611,37.44,69423.0971,0.0,-0.86317,8e-05,15.81682]
[1780391872553,37.44,69422.3843,0.0,-0.8632,8e-05,15.81427]
[1780391872721,37.44,69422.3843,0.0,-0.8632,8e-05,15.81427]
[1780391874374,37.44,69421.4786,0.0,-0.86325,8e-05,15.81049]
[1780391874469,37.44,69421.4786,0.0,-0.86325,8e-05,15.81049]
[1780391874646,37.45,69421.4786,0.0,-0.86323,8e-05,15.81164]
[1780391875653,37.45,69416.7329,0.0,-0.8636,8e-05,15.78131]
[1780391878674,37.46,69413.7986,0.0,-0.8638,8e-05,15.76518]
[1780391879681,37.46,69408.5086,0.0,-0.86421,8e-05,15.73124]
[1780391881588,37.46,69408.0643,0.0,-0.86424,8e-05,15.72887]
[1780391881723,37.46,69408.0643,0.0,-0.86424,8e-05,15.72887]
[1780391884758,37.46,69408.8871,0.0,-0.86415,8e-05,15.73608]
[1780391884975,37.46,69405.5857,0.0,-0.8644,8e-05,15.71546]
[1780391886730,37.47,69410.8771,0.0,-0.86395,8e-05,15.75285]
[1780391887192,37.47,69410.8771,0.0,-0.86395,8e-05,15.75285]
[1780391887220,37.47,69410.8771,0.0,-0.86395,8e-05,15.75285]
[1780391888744,37.47,69417.5686,0.0,-0.86338,8e-05,15.79936]
[1780391889751,37.47,69422.6143,0.0,-0.86296,8e-05,15.83372]
[1780391890758,37.48,69435.15,0.0,-0.86193,8e-05,15.9177]
[1780391891765,37.48,69443.5643,0.0,-0.86123,8e-05,15.9743]
[1780391893769,37.48,69448.2857,0.0,-0.86083,8e-05,16.00719]
[1780391898774,37.49,69452.89,0.0,-0.8604,8e-05,16.04147]
[1780391900713,37.49,69451.9914,0.0,-0.86047,8e-05,16.03621]
[1780391900726,37.49,69451.9914,0.0,-0.86047,8e-05,16.03621]
[1780391904780,37.5,69461.72,0.0,-0.85962,8e-05,16.10428]
[1780391905782,37.5,69466.7629,0.0,-0.8592,8e-05,16.1385]
[1780391907784,37.5,69477.4457,0.0,-0.8583,8e-05,16.21077]
[1780391908785,37.5,69489.79,0.0,-0.85727,8e-05,16.29337]
[1780391910787,37.5,69497.8371,0.0,-0.85659,8e-05,16.34774]
[1780391915792,37.51,69495.2971,0.0,-0.8568,8e-05,16.32944]
[1780391920797,37.51,69499.4414,0.0,-0.85643,8e-05,16.35888]
[1780391921041,37.51,69499.4414,0.0,-0.85643,8e-05,16.35888]
[1780391921219,37.51,69499.4414,0.0,-0.85643,8e-05,16.35888]
[1780391923800,37.51,69504.8343,0.0,-0.85597,8e-05,16.39577]
[1780391924490,37.51,69504.8343,0.0,-0.85597,8e-05,16.39577]
[1780391924720,37.51,69504.8343,0.0,-0.85597,8e-05,16.39577]
[1780391924801,37.51,69511.4829,0.0,-0.85541,8e-05,16.44032]
[1780391926803,37.51,69516.0829,0.0,-0.85501,8e-05,16.47138]
[1780391927853,37.51,69516.0829,0.0,-0.85501,8e-05,16.47155]
[1780391927914,37.51,69516.0829,0.0,-0.85501,8e-05,16.47155]
[1780391928026,37.51,69516.0829,0.0,-0.85501,8e-05,16.47172]
[1780391930807,37.51,69526.4457,0.0,-0.85413,8e-05,16.54148]
[1780391933060,37.52,69530.62,0.0,-0.85374,8e-05,16.57165]
[1780391935553,37.52,69533.45,0.0,-0.8535,8e-05,16.59126]
[1780391935723,37.52,69533.45,0.0,-0.8535,8e-05,16.59126]
[1780391939400,37.53,69531.2114,0.0,-0.85364,8e-05,16.57938]
[1780391939470,37.53,69531.2114,0.0,-0.85364,8e-05,16.57938]
[1780391943501,37.53,69532.3486,0.0,-0.85351,8e-05,16.58996]
[1780391943722,37.53,69532.3486,0.0,-0.85351,8e-05,16.58996]
[1780391944137,37.53,69530.4114,0.0,-0.85366,8e-05,16.57765]
[1780391945722,37.53,69530.4114,0.0,-0.85366,8e-05,16.57765]
[1780391945821,37.53,69530.4114,0.0,-0.85366,8e-05,16.57801]
[1780391945983,37.53,69530.4114,0.0,-0.85366,8e-05,16.57801]
[1780391947158,37.53,69524.72,0.0,-0.85413,8e-05,16.5407]
[1780391950179,37.54,69518.3771,0.0,-0.85466,8e-05,16.49896]
[1780391950867,37.54,69518.3771,0.0,-0.85466,8e-05,16.49896]
[1780391950970,37.54,69518.3771,0.0,-0.85466,8e-05,16.49896]
[1780391955049,37.54,69517.7529,0.0,-0.8547,8e-05,16.49544]
[1780391955220,37.54,69517.7529,0.0,-0.8547,8e-05,16.49544]
[1780391956376,37.54,69517.7529,0.0,-0.8547,8e-05,16.49556]
[1780391956470,37.54,69517.7529,0.0,-0.8547,8e-05,16.49556]
[1780391956477,37.54,69517.7529,0.0,-0.8547,8e-05,16.49568]
[1780391960031,37.54,69521.7886,0.0,-0.85436,8e-05,16.52289]
[1780391960220,37.54,69521.7886,0.0,-0.85436,8e-05,16.52289]
[1780391962534,37.54,69523.8414,0.0,-0.85418,8e-05,16.53675]
[1780391962719,37.54,69523.8414,0.0,-0.85418,8e-05,16.53675]
[1780391962820,37.54,69523.8414,0.0,-0.85418,8e-05,16.53684]
[1780391966391,37.54,69523.6214,0.0,-0.8542,8e-05,16.53565]
[1780391966470,37.54,69523.6214,0.0,-0.8542,8e-05,16.53565]
[1780391970319,37.54,69518.5371,0.0,-0.85462,8e-05,16.50241]
[1780391972097,37.54,69519.2671,0.0,-0.85457,8e-05,16.50427]
[1780391972220,37.54,69519.2671,0.0,-0.85457,8e-05,16.50427]
[1780391972454,37.54,69519.2671,0.0,-0.85457,8e-05,16.50427]
[1780391972471,37.54,69519.2671,0.0,-0.85457,8e-05,16.50427]
[1780391972550,37.54,69519.2671,0.0,-0.85457,8e-05,16.50441]
[1780391976114,37.54,69518.7486,0.0,-0.85461,8e-05,16.50138]
[1780391976223,37.54,69518.7486,0.0,-0.85461,8e-05,16.50138]
[1780391981396,37.54,69519.5786,0.0,-0.85453,8e-05,16.50772]
[1780391982046,37.54,69519.5786,0.0,-0.85453,8e-05,16.50772]
[1780391982219,37.54,69519.5786,0.0,-0.85453,8e-05,16.50772]
[1780391982403,37.54,69519.5786,0.0,-0.85453,8e-05,16.50786]
[1780391983339,37.54,69519.5786,0.0,-0.85453,8e-05,16.50786]
[1780391983471,37.54,69519.5786,0.0,-0.85453,8e-05,16.50786]
[1780391988777,37.55,69520.03,0.0,-0.85448,8e-05,16.51152]
[1780391988795,37.55,69520.03,0.0,-0.85448,8e-05,16.51165]
[1780391988972,37.55,69520.03,0.0,-0.85448,8e-05,16.51165]
[1780391989057,37.55,69520.03,0.0,-0.85448,8e-05,16.51165]
[1780392132474,37.71,69411.5329,0.0,-0.86241,8e-05,15.86869]
[1780392184849,37.77,69365.7414,0.0,-0.86566,8e-05,15.59987]
[1780392610569,38.26,69310.2686,0.0,-0.86699,8e-05,15.47091]
[1780392772735,38.39,69371.5243,0.0,-0.86139,8e-05,15.92462]
[1780392934910,38.43,69431.9243,0.0,-0.85634,8e-05,16.32544]
[1780393090772,38.46,69380.5143,0.0,-0.86032,8e-05,16.00256]
[1780393265312,38.57,69358.2257,0.0,-0.86149,8e-05,15.90195]
[1780393451250,38.7,69407.3929,0.0,-0.85672,8e-05,16.27859]
[1780393766229,38.77,69430.6071,0.0,-0.8545,8e-05,16.44707]
[1780393917093,38.71,69389.4629,0.0,-0.85829,8e-05,16.14247]
[1780394065474,38.67,69311.0357,0.0,-0.86481,8e-05,15.61234]
[1780394297720,38.68,69311.6443,0.0,-0.86478,8e-05,15.60877]
[1780394467471,38.71,69335.88,0.0,-0.86277,8e-05,15.76886]
[1780394666872,38.75,69348.2986,0.0,-0.86162,8e-05,15.85711]
[1780394879716,38.68,69417.0429,0.0,-0.8566,8e-05,16.25549]
[1780395243603,37.99,69600.8386,0.0,-0.84584,9e-05,17.0974]
[1780395395349,37.91,69599.8057,0.0,-0.84649,9e-05,17.04447]
[1780395557812,37.8,69609.2871,0.0,-0.84648,9e-05,17.04504]
[1780395716221,37.79,69550.7886,0.0,-0.85161,9e-05,16.64477]
[1780395890170,37.95,69448.3657,0.0,-0.8592,8e-05,16.03901]
[1780396324012,38.03,69545.1229,0.0,-0.85074,9e-05,16.69398]
[1780396551723,38.04,69382.9129,0.0,-0.86416,8e-05,15.62156]
[1780396727090,38.12,69362.2214,0.0,-0.86534,8e-05,15.5197]
[1780396902331,38.17,69389.1657,0.0,-0.86295,8e-05,15.70973]
[1780397123719,38.23,69413.8214,0.0,-0.8606,8e-05,15.89404]
[1780397282222,38.19,69417.7271,0.0,-0.86067,8e-05,15.88539]
[1780397695129,37.66,69571.2486,0.0,-0.85145,9e-05,16.61319]
[1780397943553,37.51,69588.6686,0.0,-0.85108,9e-05,16.63892]
[1780398154977,37.61,69506.0243,0.0,-0.85749,8e-05,16.12888]
[1780398277499,37.84,69505.2329,0.0,-0.85611,8e-05,16.23147]
[1780398510152,38.0,69474.6414,0.0,-0.85764,8e-05,16.10287]
[1780398701607,38.01,69455.7543,0.0,-0.85926,8e-05,15.96845]
[1780399088751,38.18,69412.3271,0.0,-0.86179,8e-05,15.75398]
[1780399283977,38.3,69377.4643,0.0,-0.86388,8e-05,15.57951]
[1780399451465,38.36,69420.5043,0.0,-0.86009,8e-05,15.87931]
[1780399631671,38.32,69384.0014,0.0,-0.86337,8e-05,15.61225]
[1780399807447,38.38,69403.41,0.0,-0.86149,8e-05,15.7585]
[1780399943316,38.46,69338.19,0.0,-0.8662,8e-05,15.37233]
[1780400345104,38.41,69431.9214,0.0,-0.85919,8e-05,15.92942]
[1780400533472,38.34,69434.8614,0.0,-0.85946,8e-05,15.90556]
[1780400702731,38.36,69386.3686,0.0,-0.86336,8e-05,15.58814]
[1780400916711,38.35,69445.6871,0.0,-0.85865,8e-05,15.95992]
[1780401128321,38.19,69440.4486,0.0,-0.86023,8e-05,15.83327]
[1780401315227,38.2,69488.0043,0.0,-0.8563,8e-05,16.14002]
[1780401723726,38.46,69365.29,0.0,-0.86473,8e-05,15.45281]
[1780401879601,38.33,69412.48,0.0,-0.86185,8e-05,15.6831]
[1780402090933,38.39,69396.21,0.0,-0.8629,8e-05,15.5937]
[1780402306632,38.45,69310.56,0.0,-0.86934,8e-05,15.06232]
[1780402512243,38.46,69264.25,0.0,-0.87295,8e-05,14.75846]
[1780402657972,38.46,69208.28,0.0,-0.87719,7e-05,14.39739]
[1780402968722,38.54,69243.57,0.0,-0.87415,8e-05,14.6463]
[1780403194267,38.59,69290.97,0.0,-0.87032,8e-05,14.95957]
[1780403351734,38.65,69189.36,0.0,-0.87765,7e-05,14.34115]
[1780403559564,38.72,69123.85,0.0,-0.8821,7e-05,13.95342]
[1780403719647,38.78,69066.63,0.0,-0.88589,7e-05,13.61899]
[1780403891466,38.78,69050.76,0.0,-0.88702,7e-05,13.51591]
[1780404192721,38.92,69117.75,0.0,-0.8815,7e-05,13.98909]
[1780404344362,38.84,69116.39,0.0,-0.88217,7e-05,13.92891]
[1780404479649,38.87,69038.14,0.0,-0.88761,7e-05,13.45142]
[1780404690819,38.98,68997.49,0.0,-0.8898,7e-05,13.25116]
[1780405006077,39.2,68975.9,0.0,-0.89008,7e-05,13.21556]
[1780405163052,39.35,68976.56,0.0,-0.88914,7e-05,13.29477]
[1780405477597,39.56,69015.64,0.0,-0.88532,7e-05,13.61993]
[1780405575944,39.54,69024.96,0.0,-0.88481,7e-05,13.66359]
[1780405737720,39.55,68927.56,0.0,-0.89146,7e-05,13.07285]
[1780405893613,39.55,68934.26,0.0,-0.89111,7e-05,13.10135]
[1780406086946,39.58,68841.43,0.0,-0.8971,6e-05,12.55523]
[1780406163546,39.61,68807.92,0.0,-0.89909,6e-05,12.37086]
[1780406606767,39.6,68999.37,0.0,-0.88662,7e-05,13.48474]
[1780406779252,39.64,68946.52,0.0,-0.89006,7e-05,13.17668]
[1780407018286,39.64,68916.17,0.0,-0.89217,7e-05,12.98369]
[1780407196978,39.61,68864.39,0.0,-0.89585,7e-05,12.64934]
[1780407325020,39.68,68782.79,0.0,-0.9007,6e-05,12.20067]
[1780407466621,39.8,68833.74,0.0,-0.89678,6e-05,12.55566]
[1780407734127,39.94,68832.44,0.0,-0.89617,6e-05,12.60475]
[1780407866570,39.93,68781.5,0.0,-0.89953,6e-05,12.29572]
[1780408076630,39.93,68797.32,0.0,-0.89857,6e-05,12.37929]
[1780408212609,39.97,68794.76,0.0,-0.89857,6e-05,12.37647]
[1780408494031,39.99,68702.72,0.0,-0.90429,6e-05,11.84033]
[1780408536962,39.98,68697.24,0.0,-0.90469,6e-05,11.80185]
[1780408858267,39.98,68646.36,0.0,-0.90783,6e-05,11.49958]
[1780409040969,40.01,68558.5,0.0,-0.91285,6e-05,11.01325]
[1780409174605,40.09,68569.37,0.0,-0.91185,6e-05,11.10703]
[1780409322664,40.11,68455.3,0.0,-0.91815,5e-05,10.48585]
[1780409457752,40.44,68276.09,0.0,-0.92582,5e-05,9.70457]
[1780409682552,40.78,68522.45,0.0,-0.9109,6e-05,11.17883]
[1780409967717,41.0,68256.95,0.0,-0.92409,5e-05,9.86633]
[1780410148221,41.26,68079.22,0.0,-0.93142,5e-05,9.10102]
[1780410267232,41.86,67940.99,0.0,-0.93486,4e-05,8.72663]
[1780410382429,42.14,67852.4,0.0,-0.93744,4e-05,8.44432]
[1780410488016,43.01,67696.77,0.0,-0.94001,4e-05,8.15189]
[1780410604341,43.25,67771.03,0.0,-0.93589,4e-05,8.59266]
[1780410775771,43.15,67933.36,0.0,-0.92925,5e-05,9.29253]
[1780411031760,43.09,68131.25,0.0,-0.92017,5e-05,10.21473]
[1780411187955,43.06,67986.96,0.0,-0.92736,5e-05,9.48428]
[1780411354219,43.54,67826.56,0.0,-0.93241,4e-05,8.94906]
[1780411525746,43.98,68014.24,0.0,-0.92168,5e-05,10.04333]
[1780411683631,43.9,68067.08,0.0,-0.91954,5e-05,10.25519]
[1780411987974,43.84,68113.7,0.0,-0.91764,5e-05,10.44015]
[1780412033706,43.85,68064.97,0.0,-0.92004,5e-05,10.20118]
[1780412333430,44.04,67928.9,0.0,-0.92574,5e-05,9.61996]
[1780412444236,44.33,67890.82,0.0,-0.92618,5e-05,9.56917]
[1780412569888,44.59,67794.06,0.0,-0.92936,4e-05,9.23691]
[1780412717411,44.8,67839.36,0.0,-0.92639,5e-05,9.53732]
[1780413013823,44.89,67873.44,0.0,-0.92453,5e-05,9.72096]
[1780413153205,45.1,67779.79,0.0,-0.92785,4e-05,9.37769]
[1780413316382,45.17,67730.0,0.0,-0.92979,4e-05,9.17458]
[1780413388366,45.2,67596.44,0.0,-0.93534,4e-05,8.59134]
[1780413508278,45.35,67593.42,0.0,-0.93485,4e-05,8.63914]
[1780413630354,45.48,67531.55,0.0,-0.93683,4e-05,8.42543]
[1780413958305,45.52,67472.9,0.0,-0.93908,4e-05,8.17899]
[1780414061907,45.62,67481.73,0.0,-0.93834,4e-05,8.25598]
[1780414245268,45.59,67273.98,0.0,-0.94631,4e-05,7.37971]
[1780414371225,45.67,67298.16,0.0,-0.94515,4e-05,7.5069]
[1780414469993,45.68,67204.05,0.0,-0.94842,3e-05,7.13842]
[1780414623683,45.86,67047.36,0.0,-0.95295,3e-05,6.61564]
[1780414901722,46.49,67217.28,0.0,-0.94493,4e-05,7.51427]
[1780415068148,46.6,67205.04,0.0,-0.94496,4e-05,7.50854]
[1780415205195,46.52,67334.28,0.0,-0.94063,4e-05,7.98313]
[1780415357354,46.67,67111.21,0.0,-0.94804,3e-05,7.16027]
[1780415584994,46.88,67096.04,0.0,-0.94781,3e-05,7.18103]
[1780415657685,46.97,67032.94,0.0,-0.94958,3e-05,6.9795]
[1780415930689,47.03,67176.26,0.0,-0.94456,4e-05,7.53754]
[1780416129718,47.01,67124.38,0.0,-0.94651,3e-05,7.3201]
[1780416281261,46.91,67324.37,0.0,-0.93973,4e-05,8.06281]
[1780416433220,46.71,67310.28,0.0,-0.94111,4e-05,7.91411]
[1780416601121,46.28,67471.79,0.0,-0.93671,4e-05,8.39107]
[1780416777046,45.99,67709.03,0.0,-0.92814,4e-05,9.28556]
[1780417052407,45.48,67846.88,0.0,-0.92434,5e-05,9.67407]
[1780417205731,45.14,67977.07,0.0,-0.91983,5e-05,10.12595]
[1780417379260,45.15,67719.38,0.0,-0.93162,4e-05,8.93065]
[1780417671665,45.24,67716.47,0.0,-0.93148,4e-05,8.94055]
[1780417848717,45.2,67736.37,0.0,-0.93085,4e-05,9.00397]
[1780417943134,45.2,67709.1,0.0,-0.93204,4e-05,8.87909]
[1780418139752,45.26,67698.97,0.0,-0.93226,4e-05,8.85214]
[1780418492435,45.52,67546.8,0.0,-0.93754,4e-05,8.28861]
[1780418587968,45.55,67493.44,0.0,-0.93955,4e-05,8.0727]
[1780418716076,45.55,67571.49,0.0,-0.93647,4e-05,8.39972]
[1780418849091,45.41,67609.93,0.0,-0.93558,4e-05,8.49465]
[1780418974468,45.3,67682.47,0.0,-0.93305,4e-05,8.75899]
[1780419148247,45.26,67509.09,0.0,-0.94033,4e-05,7.98557]
[1780419303346,45.27,67459.67,0.0,-0.94225,4e-05,7.77587]
[1780419575340,45.28,67324.85,0.0,-0.94725,4e-05,7.22057]
[1780419753816,45.25,67465.81,0.0,-0.94222,4e-05,7.77313]
[1780419887844,45.23,67404.05,0.0,-0.94465,4e-05,7.50684]
[1780420076922,45.15,67381.23,0.0,-0.94588,4e-05,7.36939]
[1780420303552,45.17,67406.61,0.0,-0.94495,4e-05,7.46956]
[1780420659826,45.07,67417.58,0.0,-0.94505,4e-05,7.45612]
[1780420867679,44.87,67524.68,0.0,-0.9419,4e-05,7.80047]
[1780421029891,44.63,67670.36,0.0,-0.93717,4e-05,8.30914]
[1780421173561,44.5,67691.62,0.0,-0.93691,4e-05,8.3369]
[1780421301994,44.46,67664.56,0.0,-0.93823,4e-05,8.19496]
[1780421515936,44.47,67683.89,0.0,-0.93746,4e-05,8.27456]
[1780421890221,44.43,67517.87,0.0,-0.94428,4e-05,7.5346]
[1780422036303,44.47,67500.02,0.0,-0.94484,4e-05,7.47059]
[1780422189802,44.56,67404.48,0.0,-0.94801,4e-05,7.11691]
[1780422263293,44.62,67385.2,0.0,-0.94848,4e-05,7.06283]
[1780422483540,44.7,67368.88,0.0,-0.94878,4e-05,7.02557]
[1780422723020,44.67,67315.91,0.0,-0.9508,3e-05,6.79641]
[1780423131558,44.53,67414.33,0.0,-0.94804,4e-05,7.10357]
[1780423350730,44.39,67465.18,0.0,-0.94682,4e-05,7.23972]
[1780423503839,44.35,67449.04,0.0,-0.9476,4e-05,7.15073]
[1780423637578,44.34,67435.84,0.0,-0.94818,4e-05,7.08585]
[1780423957239,44.14,67513.97,0.0,-0.94625,4e-05,7.29763]
[1780424013480,44.12,67504.74,0.0,-0.94669,4e-05,7.24874]
[1780424316064,44.07,67504.94,0.0,-0.94695,4e-05,7.2176]
[1780424491876,44.07,67411.89,0.0,-0.95034,3e-05,6.83631]
[1780424741135,44.21,67278.65,0.0,-0.95438,3e-05,6.37193]
[1780424912581,44.3,67346.45,0.0,-0.95182,3e-05,6.66299]
[1780425077100,44.37,67200.93,0.0,-0.95635,3e-05,6.13987]
[1780425355946,44.55,67151.8,0.0,-0.95729,3e-05,6.02507]
[1780425564599,44.7,67149.8,0.0,-0.95687,3e-05,6.07119]
[1780425704893,44.85,67107.38,0.0,-0.95768,3e-05,5.97292]
[1780425884011,44.97,67188.23,0.0,-0.95478,3e-05,6.30702]
[1780426051140,44.96,67149.41,0.0,-0.95608,3e-05,6.1565]
[1780426239955,44.92,67175.96,0.0,-0.95544,3e-05,6.22865]
[1780426379386,44.97,67129.55,0.0,-0.95675,3e-05,6.07429]
[1780426603140,45.04,67179.02,0.0,-0.955,3e-05,6.27413]
[1780426864013,44.89,67275.25,0.0,-0.95248,3e-05,6.56203]
[1780427103413,44.9,67181.49,0.0,-0.95558,3e-05,6.20456]
[1780427320510,44.98,67255.1,0.0,-0.95297,3e-05,6.50051]
[1780427462560,44.95,67226.78,0.0,-0.95402,3e-05,6.37989]
[1780427653345,44.91,67229.73,0.0,-0.95412,3e-05,6.36676]
[1780428056015,45.09,67082.53,0.0,-0.9582,3e-05,5.88941]
[1780428108333,45.11,67114.32,0.0,-0.95717,3e-05,6.00894]
[1780428390979,45.43,67071.79,0.0,-0.95739,3e-05,5.97699]
[1780428525103,45.68,66936.0,0.0,-0.96055,3e-05,5.60245]
[1780428670886,45.87,66704.33,0.0,-0.96616,3e-05,4.92324]
[1780428765932,46.22,66644.7,0.0,-0.96659,2e-05,4.86609]
[1780429127914,47.31,66696.83,0.0,-0.96196,3e-05,5.41375]
[1780429247742,47.36,66632.42,0.0,-0.96351,3e-05,5.22659]
[1780429321994,47.47,66568.68,0.0,-0.96481,3e-05,5.06789]
[1780429494501,47.41,66827.62,0.0,-0.9581,3e-05,5.86461]
[1780429657708,47.28,66932.68,0.0,-0.95548,3e-05,6.16668]
[1780429839100,47.07,67174.78,0.0,-0.94852,3e-05,6.95041]
[1780430399256,46.59,67212.96,0.0,-0.94918,3e-05,6.87696]
[1780430642126,46.77,67141.36,0.0,-0.95099,3e-05,6.67136]
[1780430908652,46.5,67288.01,0.0,-0.94704,4e-05,7.10798]
[1780431164841,46.32,67280.67,0.0,-0.94808,3e-05,6.9924]
[1780431247548,46.3,67272.37,0.0,-0.94848,3e-05,6.94795]
[1780431378430,46.29,67191.86,0.0,-0.9513,3e-05,6.63471]
[1780431741388,47.29,66916.39,0.0,-0.95649,3e-05,6.03156]
[1780431859939,47.73,66906.83,0.0,-0.95531,3e-05,6.16131]
[1780432039228,47.91,66951.53,0.0,-0.95333,3e-05,6.38135]
[1780432150031,48.02,66825.91,0.0,-0.95678,3e-05,5.98639]
[1780432272921,48.15,66940.74,0.0,-0.95291,3e-05,6.42436]
[1780432358573,48.04,67160.03,0.0,-0.9461,3e-05,7.17582]
[1780432690038,47.75,67183.23,0.0,-0.9465,3e-05,7.13262]
[1780432784430,47.71,67170.78,0.0,-0.94711,3e-05,7.06536]
[1780432993892,47.69,67161.09,0.0,-0.94758,3e-05,7.01304]
[1780433190014,47.59,67220.94,0.0,-0.94594,4e-05,7.19075]
[1780433279873,47.49,67256.19,0.0,-0.94508,4e-05,7.28331]
[1780433506060,47.13,67500.22,0.0,-0.93742,4e-05,8.09522]
[1780433774995,46.97,67543.91,0.0,-0.93642,4e-05,8.19816]
[1780433916056,46.92,67519.86,0.0,-0.93763,4e-05,8.07048]
[1780434146378,46.92,67583.7,0.0,-0.93513,4e-05,8.32662]
[1780434322895,46.93,67525.59,0.0,-0.93748,4e-05,8.08109]
[1780434493304,46.86,67535.92,0.0,-0.9374,4e-05,8.08843]
[1780434618199,46.9,67579.58,0.0,-0.9355,4e-05,8.2823]
[1780434867075,47.04,67350.98,0.0,-0.94389,4e-05,7.39846]
[1780435215655,46.87,67611.91,0.0,-0.9345,4e-05,8.37789]
[1780435408052,46.72,67650.01,0.0,-0.93361,4e-05,8.46755]
[1780435579284,46.61,67722.3,0.0,-0.93109,4e-05,8.72165]
[1780435761600,46.52,67742.43,0.0,-0.93064,4e-05,8.7657]
[1780436062724,46.38,67785.85,0.0,-0.92946,4e-05,8.88131]
[1780436483826,46.25,67641.11,0.0,-0.93634,4e-05,8.18035]
[1780436673772,46.35,67638.8,0.0,-0.93612,4e-05,8.19883]
[1780436864540,46.46,67596.02,0.0,-0.93743,4e-05,8.05986]
[1780437092157,46.6,67521.66,0.0,-0.93989,4e-05,7.79967]
[1780437236216,46.71,67496.3,0.0,-0.94047,4e-05,7.73592]
[1780437426027,46.71,67484.01,0.0,-0.94103,4e-05,7.6752]
[1780437794172,46.64,67332.52,0.0,-0.94702,4e-05,7.03306]
[1780437903108,46.66,67288.66,0.0,-0.94851,3e-05,6.86946]
[1780438038132,46.62,67323.64,0.0,-0.94747,4e-05,6.98154]
[1780438212719,46.62,67275.55,0.0,-0.94923,3e-05,6.78853]
[1780438376566,46.66,67183.7,0.0,-0.9522,3e-05,6.45867]
[1780438504561,46.78,67127.34,0.0,-0.95362,3e-05,6.29745]
[1780438819111,47.41,66936.23,0.0,-0.95741,3e-05,5.86008]
[1780438956191,47.45,67210.96,0.0,-0.94854,3e-05,6.8459]
[1780439092256,46.99,67270.71,0.0,-0.94826,3e-05,6.88029]
[1780439200974,46.85,67267.64,0.0,-0.94892,3e-05,6.80895]
[1780439451971,46.7,67057.91,0.0,-0.95637,3e-05,5.97933]
[1780439493976,46.75,67029.84,0.0,-0.95705,3e-05,5.90118]
[1780439766274,46.94,66947.44,0.0,-0.95892,3e-05,5.68318]
[1780439966841,47.2,66851.82,0.0,-0.96085,3e-05,5.45556]
[1780440085689,47.75,66790.47,0.0,-0.9608,3e-05,5.45478]
[1780440264971,48.01,66870.51,0.0,-0.95772,3e-05,5.80574]
[1780440387912,48.29,66711.02,0.0,-0.96133,3e-05,5.3858]
[1780440651085,48.85,66525.46,0.0,-0.96452,2e-05,5.00315]
[1780440655119,48.92,66516.42,0.0,-0.96453,2e-05,5.00128]
[1780440884555,50.02,66422.41,0.0,-0.9637,2e-05,5.08767]
[1780441010015,49.93,66604.79,0.0,-0.95924,3e-05,5.60633]
[1780441137762,50.13,66287.41,0.0,-0.96668,2e-05,4.73067]
[1780441230660,50.81,66250.82,0.0,-0.96565,2e-05,4.84724]
[1780441334035,51.05,66168.6,0.0,-0.96692,2e-05,4.69268]
[1780441550725,51.42,66237.82,0.0,-0.96433,2e-05,4.99554]
[1780441752988,51.36,66504.77,0.0,-0.95771,3e-05,5.76049]
[1780441892325,51.38,66578.73,0.0,-0.95561,3e-05,5.99498]
[1780442062470,51.26,66554.74,0.0,-0.95671,3e-05,5.87119]
[1780442182645,51.09,66657.17,0.0,-0.95435,3e-05,6.1354]
[1780442293783,51.01,66499.11,0.0,-0.95907,3e-05,5.60342]
[1780442451608,51.07,66532.11,0.0,-0.95807,3e-05,5.71577]
[1780442674421,51.14,66331.4,0.0,-0.96315,2e-05,5.1277]
[1780442868652,51.58,66270.77,0.0,-0.96341,2e-05,5.09161]
[1780442996023,51.62,66349.64,0.0,-0.96135,3e-05,5.32965]
[1780443116954,51.66,66203.99,0.0,-0.96486,2e-05,4.91893]
[1780443284249,51.63,66480.46,0.0,-0.95796,3e-05,5.71511]
[1780443369488,51.57,66503.6,0.0,-0.95753,3e-05,5.76338]
[1780443657974,51.47,66485.06,0.0,-0.95843,3e-05,5.66022]
[1780443731795,51.47,66452.87,0.0,-0.95932,3e-05,5.55838]
[1780443934789,51.31,66651.33,0.0,-0.95433,3e-05,6.11817]
[1780444011521,51.25,66630.57,0.0,-0.95514,3e-05,6.02875]
[1780444139080,51.16,66699.75,0.0,-0.95344,3e-05,6.21691]
[1780444324756,51.05,66638.85,0.0,-0.95562,3e-05,5.9743]
[1780444593316,51.13,66759.72,0.0,-0.95186,3e-05,6.3855]
[1780444803837,51.1,66682.39,0.0,-0.95432,3e-05,6.11301]
[1780444853217,51.1,66780.87,0.0,-0.9514,3e-05,6.4337]
[1780445097296,51.13,66656.33,0.0,-0.95509,3e-05,6.02463]
[1780445269122,51.2,66677.17,0.0,-0.95432,3e-05,6.10806]
[1780445402111,51.21,66750.53,0.0,-0.9521,3e-05,6.35087]
[1780445655383,51.01,66734.86,0.0,-0.95331,3e-05,6.21759]
[1780445830282,50.76,66969.78,0.0,-0.94679,3e-05,6.92311]
[1780445997850,50.38,66996.17,0.0,-0.9473,3e-05,6.87074]
[1780446263443,50.3,66778.55,0.0,-0.95455,3e-05,6.08267]
[1780446340707,50.29,66858.79,0.0,-0.95217,3e-05,6.34325]
[1780446497116,50.3,66703.54,0.0,-0.95679,3e-05,5.83032]
[1780446826584,50.26,66854.02,0.0,-0.95253,3e-05,6.29846]
[1780446962831,50.09,66959.38,0.0,-0.94982,3e-05,6.59388]
[1780447143951,49.93,67013.91,0.0,-0.94865,3e-05,6.71869]
[1780447302679,49.95,66956.67,0.0,-0.95051,3e-05,6.51714]
[1780447510558,50.04,66994.94,0.0,-0.94901,3e-05,6.67538]
[1780447570977,50.03,66983.16,0.0,-0.94944,3e-05,6.62852]
[1780447952701,49.88,66908.79,0.0,-0.95248,3e-05,6.2969]
[1780448128345,49.81,66943.22,0.0,-0.95168,3e-05,6.38317]
[1780448368653,49.75,66871.51,0.0,-0.95418,3e-05,6.10757]
[1780448537469,49.79,66718.67,0.0,-0.95856,3e-05,5.61779]
[1780448677883,49.73,66834.12,0.0,-0.95546,3e-05,5.96311]
[1780448935369,49.64,66763.6,0.0,-0.95789,3e-05,5.6909]
[1780449112466,49.74,66692.46,0.0,-0.95961,3e-05,5.49438]
[1780449274266,49.92,66756.22,0.0,-0.95731,3e-05,5.74965]
[1780449410230,49.8,66851.26,0.0,-0.95494,3e-05,6.01307]
[1780449565361,49.67,66846.47,0.0,-0.95556,3e-05,5.94507]
[1780449724719,49.58,66857.15,0.0,-0.95557,3e-05,5.94291]
[1780449841413,49.48,66864.93,0.0,-0.9557,3e-05,5.92783]
[1780450059212,49.38,66954.62,0.0,-0.95337,3e-05,6.1838]
[1780450486681,49.47,66818.6,0.0,-0.95729,3e-05,5.74485]
[1780450594980,49.65,66670.77,0.0,-0.9609,3e-05,5.33482]
[1780450746065,50.28,66558.89,0.0,-0.96199,3e-05,5.20334]
[1780450975488,50.63,66500.93,0.0,-0.96252,3e-05,5.13772]
[1780451160081,50.77,66436.5,0.0,-0.96379,2e-05,4.98854]
[1780451497529,50.73,66678.65,0.0,-0.95757,3e-05,5.69215]
[1780451644639,50.07,66936.74,0.0,-0.95205,3e-05,6.3042]
[1780451805344,49.95,66831.97,0.0,-0.95571,3e-05,5.90301]
[1780452024485,49.81,66754.7,0.0,-0.95847,3e-05,5.59644]
[1780452174462,50.1,66676.49,0.0,-0.95977,3e-05,5.44509]
[1780452327498,50.03,66816.43,0.0,-0.95606,3e-05,5.85965]
[1780452741788,50.32,66783.19,0.0,-0.95622,3e-05,5.83453]
[1780452974350,50.39,66716.7,0.0,-0.95796,3e-05,5.63896]
[1780453142830,50.22,66849.16,0.0,-0.9547,3e-05,5.99851]
[1780453299535,50.1,66674.19,0.0,-0.96017,3e-05,5.39045]
[1780453467739,50.12,66588.12,0.0,-0.96241,3e-05,5.13375]
[1780453740700,50.11,66593.39,0.0,-0.96239,3e-05,5.13387]
[1780454115375,50.13,66608.51,0.1,-0.96204,3e-05,5.17076]
[1780454284570,50.09,66705.6,0.1,-0.9596,3e-05,5.44571]
[1780454440568,49.87,66727.01,0.1,-0.95972,3e-05,5.43225]
[1780454680446,49.71,66684.48,0.1,-0.96146,3e-05,5.23506]
[1780454894999,49.76,66601.94,0.1,-0.96351,3e-05,4.99905]
[1780455177012,49.7,66673.56,0.1,-0.9619,3e-05,5.18152]
[1780455462086,49.79,66519.47,0.1,-0.96565,2e-05,4.74649]
[1780455612140,49.77,66548.78,0.1,-0.96501,2e-05,4.81952]
[1780455902232,49.74,66533.07,0.1,-0.96559,2e-05,4.75044]
[1780456189253,49.79,66421.67,0.1,-0.96816,2e-05,4.44689]
[1780456353444,50.0,66361.16,0.1,-0.96903,2e-05,4.34047]
[1780456655635,50.09,66433.18,0.1,-0.96719,2e-05,4.55513]
[1780456811238,50.27,66325.73,0.1,-0.96921,2e-05,4.31392]
[1780456910471,50.43,66289.97,0.1,-0.96959,2e-05,4.26682]
[1780457038376,50.54,66362.38,0.1,-0.96771,2e-05,4.48748]
[1780457180378,50.63,66274.62,0.1,-0.96946,2e-05,4.27824]
[1780457342715,51.62,66072.03,0.1,-0.9713,2e-05,4.05044]
[1780457505867,52.2,66113.28,0.1,-0.969,2e-05,4.31848]
[1780457809469,52.85,65971.24,0.1,-0.97046,2e-05,4.13795]
[1780457938258,53.05,65958.59,0.1,-0.97024,2e-05,4.16199]
[1780458038193,53.21,65969.37,0.1,-0.96967,2e-05,4.22782]
[1780458199713,53.4,65832.73,0.1,-0.97201,2e-05,3.94651]
[1780458324284,53.9,65729.83,0.1,-0.97283,2e-05,3.84203]
[1780458493607,54.16,65708.05,0.1,-0.97269,2e-05,3.85607]
[1780458771915,55.08,65723.92,0.1,-0.97032,2e-05,4.13152]
[1780458889827,55.05,65815.6,0.1,-0.96854,2e-05,4.34099]
[1780459069155,54.66,65781.37,0.1,-0.97024,2e-05,4.14276]
[1780459176979,54.81,65767.88,0.1,-0.97017,2e-05,4.14909]
[1780459322321,54.22,66010.34,0.1,-0.96652,2e-05,4.57986]
[1780459476370,53.54,66338.4,0.1,-0.96053,3e-05,5.26401]
[1780459785074,52.74,66263.7,0.1,-0.96472,2e-05,4.79533]
[1780459873670,52.75,66277.74,0.1,-0.96438,2e-05,4.833]
[1780459933812,52.79,66250.67,0.1,-0.96493,2e-05,4.76952]
[1780460236064,52.85,66338.55,0.1,-0.96271,2e-05,5.01907]
[1780460386133,52.87,66277.67,0.1,-0.96421,2e-05,4.84771]
[1780460601726,52.85,66309.02,0.1,-0.96352,2e-05,4.92431]
[1780460954324,52.48,66502.58,0.1,-0.95976,3e-05,5.34729]
[1780461119219,52.57,66251.54,0.1,-0.96583,2e-05,4.65848]
[1780461254495,52.63,66373.27,0.1,-0.96274,3e-05,5.00926]
[1780461368304,52.67,66350.87,0.1,-0.96321,2e-05,4.95538]
[1780461556659,52.72,66312.11,0.1,-0.96408,2e-05,4.85462]
[1780461705469,52.73,66325.21,0.1,-0.96378,2e-05,4.88744]
[1780462091102,52.16,66410.42,0.1,-0.96337,2e-05,4.9352]
[1780462285048,51.9,66354.04,0.1,-0.96551,2e-05,4.69182]
[1780462453072,52.18,66205.0,0.1,-0.96827,2e-05,4.36884]
[1780462639382,52.18,66365.05,0.1,-0.96458,2e-05,4.79335]
[1780462926463,51.78,66444.18,0.1,-0.96383,2e-05,4.87958]
[1780462949642,51.65,66663.36,0.1,-0.95842,3e-05,5.48391]
[1780463230841,50.62,66893.11,0.1,-0.95509,3e-05,5.85251]
[1780463369919,50.25,66927.05,0.1,-0.95531,3e-05,5.83154]
[1780463524471,49.9,67118.1,0.1,-0.95049,3e-05,6.34616]
[1780463691341,49.56,67053.11,0.1,-0.95381,3e-05,5.99574]
[1780463824335,49.4,67094.4,0.1,-0.95309,3e-05,6.07249]
[1780464109763,49.3,67029.11,0.1,-0.95559,3e-05,5.80285]
[1780464368932,49.36,66953.06,0.1,-0.95775,3e-05,5.5649]
[1780464507230,49.42,66967.34,0.1,-0.95715,3e-05,5.62825]
[1780464689550,49.46,66795.41,0.1,-0.96197,3e-05,5.09377]
[1780464886033,49.64,66822.34,0.1,-0.96076,3e-05,5.22503]
[1780465043163,49.63,66796.83,0.1,-0.96153,3e-05,5.1385]
[1780465208472,49.61,66865.36,0.1,-0.95974,3e-05,5.3362]
[1780465478306,49.44,66944.03,0.1,-0.95809,3e-05,5.51574]
[1780465838470,49.51,67033.12,0.1,-0.95528,3e-05,5.81653]
[1780465999250,49.32,67210.77,0.1,-0.95023,3e-05,6.35285]
[1780466195619,49.11,67200.99,0.1,-0.95138,3e-05,6.23145]
[1780466367987,48.98,67266.56,0.1,-0.94966,3e-05,6.41142]
[1780466493810,48.92,67252.39,0.1,-0.95042,3e-05,6.33075]
[1780466611760,48.97,67184.43,0.1,-0.95255,3e-05,6.10444]
[1780466927756,49.08,67111.27,0.1,-0.95461,3e-05,5.8817]
[1780467171778,49.21,67090.35,0.1,-0.9549,3e-05,5.84644]
[1780467270795,49.18,67075.51,0.1,-0.95551,3e-05,5.78117]
[1780467381849,49.0,67133.65,0.1,-0.9543,3e-05,5.91064]
[1780467525351,48.88,67164.08,0.1,-0.95381,3e-05,5.96287]
[1780467673049,48.74,67186.18,0.1,-0.95362,3e-05,5.98275]
[1780468022153,48.6,67229.27,0.1,-0.95279,3e-05,6.06854]
[1780468255645,48.96,67133.21,0.1,-0.95472,3e-05,5.85677]
[1780468500903,49.04,67366.44,0.1,-0.94666,4e-05,6.69575]
[1780468599505,48.9,67347.67,0.1,-0.9479,4e-05,6.56851]
[1780468762363,48.7,67374.5,0.1,-0.94769,4e-05,6.59088]
[1780468891289,48.56,67376.05,0.1,-0.94819,4e-05,6.53989]
[1780469240958,49.01,67145.61,0.1,-0.95449,3e-05,5.87205]
[1780469426219,49.14,67057.2,0.1,-0.95685,3e-05,5.61613]
[1780469617679,49.33,67010.81,0.1,-0.95772,3e-05,5.51787]
[1780469872480,49.47,66893.5,0.1,-0.96073,3e-05,5.1853]
[1780470026977,49.6,66870.3,0.1,-0.96101,3e-05,5.15195]
[1780470132484,50.45,66793.84,0.1,-0.96058,3e-05,5.19092]
[1780470531238,49.47,66929.26,0.1,-0.95991,3e-05,5.26891]
[1780470808225,49.04,67056.0,0.1,-0.95765,3e-05,5.5172]
[1780471038019,48.34,67172.54,0.1,-0.95645,3e-05,5.64956]
[1780471188718,48.0,67186.84,0.1,-0.9572,3e-05,5.57094]
[1780471371307,47.94,67114.3,0.1,-0.95964,3e-05,5.30431]
[1780471541509,47.8,67103.88,0.1,-0.96045,3e-05,5.21473]
[1780472303817,47.38,67182.41,0.1,-0.95971,3e-05,5.2932]
[1780472610078,47.26,67102.38,0.1,-0.96251,3e-05,4.98229]
[1780472948533,46.96,67175.75,0.1,-0.96145,3e-05,5.09869]
[1780473334267,47.05,67207.63,0.1,-0.96037,3e-05,5.21305]
[1780473679792,47.02,67115.65,0.1,-0.96321,3e-05,4.89739]
[1780473958790,47.16,67122.55,0.1,-0.96267,3e-05,4.95321]
[1780474660782,47.11,66959.8,0.1,-0.96739,3e-05,4.41596]
[1780474768971,46.76,67014.99,0.1,-0.96701,3e-05,4.46201]
[1780474922647,46.12,66950.24,0.1,-0.97054,2e-05,4.05732]
[1780475284255,45.1,66951.67,0.1,-0.97339,2e-05,3.7252]
[1780475613590,44.9,67121.11,0.1,-0.97001,2e-05,4.12248]
[1780475855334,44.76,66947.04,0.1,-0.97455,2e-05,3.58439]
[1780476052749,45.11,66904.73,0.1,-0.9746,2e-05,3.57564]
[1780476370034,44.38,66997.89,0.1,-0.97453,2e-05,3.58691]
[1780476489620,43.97,66955.53,0.1,-0.97655,2e-05,3.3439]
[1780476595828,43.39,67029.84,0.1,-0.97649,2e-05,3.35298]
[1780476732804,43.1,66937.27,0.1,-0.97913,2e-05,3.02826]
[1780476960975,43.13,66950.15,0.1,-0.97885,2e-05,3.06074]
[1780477340536,43.06,66921.28,0.1,-0.97964,2e-05,2.96089]
[1780477431216,43.06,66908.63,0.1,-0.97991,2e-05,2.9264]
[1780477651252,43.17,66939.78,0.1,-0.9791,2e-05,3.02661]
[1780477775118,43.28,67006.55,0.1,-0.97754,2e-05,3.21826]
[1780477960417,43.25,66968.38,0.1,-0.97842,2e-05,3.10898]
[1780478090222,43.04,66870.93,0.1,-0.98077,2e-05,2.81376]
[1780478392494,43.46,66771.28,0.1,-0.98166,2e-05,2.69768]
[1780478529220,43.7,66746.97,0.1,-0.98156,2e-05,2.70834]
[1780478644270,43.97,66751.92,0.1,-0.9809,2e-05,2.78963]
[1780478857034,44.18,66748.69,0.1,-0.98055,2e-05,2.83248]
[1780479022347,44.32,66741.9,0.1,-0.98038,2e-05,2.85261]
[1780479193634,44.42,66753.52,0.1,-0.97997,2e-05,2.90203]
[1780479544258,44.68,66674.25,0.1,-0.98086,2e-05,2.78669]
[1780479696770,44.81,66662.56,0.1,-0.98082,2e-05,2.79059]
[1780479879690,44.98,66645.56,0.1,-0.98078,2e-05,2.79349]
[1780480008911,45.0,66646.2,0.1,-0.98074,2e-05,2.79765]
[1780480200330,45.08,66877.77,0.1,-0.97618,2e-05,3.35855]
[1780480334727,44.25,67180.81,0.1,-0.9716,2e-05,3.90829]
[1780480645073,44.7,67089.7,0.1,-0.97259,2e-05,3.78732]
[1780480763470,44.86,67003.86,0.1,-0.97415,2e-05,3.60032]
[1780480975974,45.05,67048.85,0.1,-0.97266,2e-05,3.77359]
[1780481178422,45.03,67164.7,0.1,-0.96997,3e-05,4.08544]
[1780481414568,44.86,67350.47,0.1,-0.96559,3e-05,4.58193]
[1780481448062,44.87,67334.7,0.1,-0.966,3e-05,4.53522]
[1780481792970,45.47,67178.11,0.1,-0.96849,3e-05,4.24708]
[1780481886639,45.68,67114.3,0.1,-0.96953,3e-05,4.12661]
[1780481994052,46.01,67110.52,0.1,-0.96871,3e-05,4.21669]
[1780482134546,46.19,67124.56,0.1,-0.96785,3e-05,4.31177]
[1780482240718,46.27,67171.94,0.1,-0.9664,3e-05,4.47415]
[1780482721708,46.29,67201.34,0.1,-0.96567,3e-05,4.55117]
[1780483090322,46.27,67191.53,0.1,-0.9661,3e-05,4.50043]
[1780483286731,46.21,67199.24,0.1,-0.9661,3e-05,4.49892]
[1780483387588,46.26,67191.71,0.1,-0.9662,3e-05,4.48664]
[1780483629140,46.44,67132.8,0.1,-0.96731,3e-05,4.35919]
[1780483884505,46.8,67103.69,0.1,-0.96707,3e-05,4.38099]
[1780484025522,46.91,67110.31,0.1,-0.96662,3e-05,4.42926]
[1780484642366,47.07,67204.43,0.1,-0.96372,3e-05,4.74457]
[1780484717895,47.14,67156.08,0.1,-0.96487,3e-05,4.61711]
[1780485345459,47.1,67206.16,0.1,-0.9638,3e-05,4.72906]
[1780485548576,46.85,67233.54,0.1,-0.96385,3e-05,4.72418]
[1780485668805,46.72,67228.34,0.1,-0.96442,3e-05,4.66094]
[1780485878295,46.55,67257.31,0.1,-0.9642,3e-05,4.68441]
[1780486460430,46.6,67099.34,0.1,-0.96849,3e-05,4.20268]
[1780486649578,46.94,67031.93,0.1,-0.96926,2e-05,4.11185]
[1780486785721,47.42,67043.86,0.1,-0.96764,3e-05,4.28995]
[1780486926785,47.84,67049.9,0.1,-0.96628,3e-05,4.43643]
[1780487284720,48.53,66987.85,0.1,-0.96603,3e-05,4.45622]
[1780487449769,48.71,66991.32,0.1,-0.96547,3e-05,4.51569]
[1780488128480,49.19,66875.51,0.1,-0.96726,3e-05,4.30865]
[1780488232470,49.46,66902.81,0.1,-0.96585,3e-05,4.46136]
[1780488354858,49.41,66973.39,0.1,-0.96416,3e-05,4.64543]
[1780488670197,49.38,66996.83,0.1,-0.96369,3e-05,4.69381]
[1780488861601,49.61,66863.86,0.1,-0.96659,3e-05,4.37434]
[1780489033876,49.76,66758.37,0.1,-0.96884,2e-05,4.12098]
[1780489393925,49.76,66844.79,0.1,-0.96681,3e-05,4.34414]
[1780489557732,49.79,66870.86,0.1,-0.96612,3e-05,4.41788]
[1780489739189,49.45,66919.76,0.1,-0.96587,3e-05,4.44637]
[1780489935222,49.28,67012.46,0.1,-0.96393,3e-05,4.65739]
[1780490117119,49.2,67021.48,0.1,-0.96397,3e-05,4.65273]
[1780490201824,49.19,67012.04,0.1,-0.96429,3e-05,4.61638]
[1780490552869,49.28,66845.86,0.1,-0.96845,2e-05,4.15557]
[1780490687321,49.21,66879.64,0.1,-0.96783,2e-05,4.22426]
[1780490844027,49.11,66921.21,0.1,-0.96711,3e-05,4.30335]
[1780491043469,49.28,66940.47,0.1,-0.96621,3e-05,4.40011]
[1780491229299,49.32,67038.43,0.1,-0.9635,3e-05,4.69223]
[1780491402982,49.41,66984.32,0.1,-0.96477,3e-05,4.5523]
[1780491713223,49.38,67113.14,0.1,-0.96136,3e-05,4.91616]
[1780491859260,49.31,67007.76,0.1,-0.96456,3e-05,4.57303]
[1780492035535,49.39,66941.33,0.1,-0.96613,3e-05,4.39904]
[1780492176574,49.36,66985.64,0.1,-0.96511,3e-05,4.50896]
[1780492336891,49.22,67032.29,0.1,-0.96428,3e-05,4.59898]
[1780492480749,49.07,67043.41,0.1,-0.96448,3e-05,4.57672]
[1780493031658,48.79,67030.99,0.1,-0.9658,3e-05,4.43169]
[1780493226121,49.76,66820.35,0.1,-0.96849,2e-05,4.12704]
[1780493359278,49.89,66766.16,0.1,-0.96949,2e-05,4.01487]
[1780493514305,50.04,66917.12,0.1,-0.96537,3e-05,4.4647]
[1780493662432,49.89,66978.97,0.1,-0.96419,3e-05,4.59237]
[1780493818611,49.95,66922.72,0.1,-0.96555,3e-05,4.4439]
[1780494114870,50.3,66823.58,0.1,-0.96721,3e-05,4.25728]
[1780494280201,50.47,66652.07,0.1,-0.97089,2e-05,3.84663]
[1780494410320,50.7,66556.2,0.1,-0.97249,2e-05,3.66395]
[1780494560500,50.86,66634.96,0.1,-0.97036,2e-05,3.90128]
[1780494702717,50.75,66900.54,0.1,-0.96413,3e-05,4.58265]
[1780494852931,50.64,66801.56,0.1,-0.96704,3e-05,4.26762]
[1780495188855,50.4,66802.05,0.1,-0.96778,2e-05,4.18549]
[1780495357684,50.34,66744.53,0.1,-0.96939,2e-05,4.00673]
[1780495485645,50.38,66709.55,0.1,-0.97014,2e-05,3.92199]
[1780495607557,50.45,66690.18,0.1,-0.97044,2e-05,3.88683]
[1780495723422,50.49,66744.85,0.1,-0.96909,2e-05,4.03592]
[1780495878633,50.47,66779.99,0.1,-0.96833,2e-05,4.11888]
[1780496006641,50.5,66696.51,0.1,-0.97027,2e-05,3.90275]
[1780496292219,50.34,66757.97,0.1,-0.96931,2e-05,4.00869]
[1780496436114,50.49,66613.77,0.1,-0.97228,2e-05,3.67446]
[1780496536804,50.66,66573.07,0.1,-0.97277,2e-05,3.61789]
[1780496680479,50.76,66647.89,0.1,-0.97092,2e-05,3.82378]
[1780496792816,50.86,66697.99,0.1,-0.96954,2e-05,3.97551]
[1780496923839,50.96,66596.66,0.1,-0.97161,2e-05,3.74297]
[1780497215219,50.87,66664.93,0.1,-0.97039,2e-05,3.87811]
[1780497366128,50.83,66741.73,0.1,-0.96873,2e-05,4.06082]
[1780497507199,50.44,66881.27,0.1,-0.96635,3e-05,4.32248]
[1780497632094,50.18,66817.2,0.1,-0.9687,2e-05,4.06592]
[1780497784226,50.26,66669.82,0.1,-0.97196,2e-05,3.70175]
[1780497929976,50.43,66675.54,0.1,-0.97145,2e-05,3.75793]
[1780498205471,50.48,66734.7,0.1,-0.97004,2e-05,3.91174]
[1780498378326,50.48,66759.26,0.1,-0.96951,2e-05,3.96961]
[1780498540305,50.42,66771.37,0.1,-0.96944,2e-05,3.97558]
[1780498686218,50.54,66747.92,0.1,-0.9697,2e-05,3.94611]
[1780498804772,50.51,66757.68,0.1,-0.96959,2e-05,3.95752]
[1780499032355,50.48,66709.73,0.1,-0.97086,2e-05,3.81491]
[1780499232909,50.31,66503.98,0.1,-0.97571,2e-05,3.26547]
[1780499358860,50.49,66486.48,0.1,-0.97566,2e-05,3.26955]
[1780499506318,50.29,66507.22,0.1,-0.97575,2e-05,3.25849]
[1780499699561,50.3,66430.74,0.1,-0.97725,2e-05,3.0833]
[1780499857586,50.27,66338.9,0.1,-0.97904,2e-05,2.87257]
[1780499977517,50.46,66278.51,0.1,-0.97972,2e-05,2.79046]
[1780500237419,50.99,66284.71,0.1,-0.97856,2e-05,2.92284]
[1780500482239,50.3,66524.47,0.1,-0.97562,2e-05,3.26741]
[1780500642426,49.61,66558.03,0.1,-0.97657,2e-05,3.16021]
[1780500778432,49.6,66394.6,0.1,-0.97965,2e-05,2.79826]
[1780500948970,49.82,66275.31,0.1,-0.98125,2e-05,2.60425]
[1780501138977,50.1,66176.43,0.1,-0.9823,2e-05,2.47483]
[1780501397222,50.6,66218.4,0.1,-0.98073,2e-05,2.66168]
[1780501430186,50.59,66235.8,0.1,-0.98049,2e-05,2.68974]
[1780501706232,50.66,66107.51,0.1,-0.98243,2e-05,2.45445]
[1780501855161,50.84,66245.04,0.1,-0.97992,2e-05,2.75377]
[1780501973720,50.92,66232.36,0.1,-0.98,2e-05,2.74316]
[1780502118719,50.96,66116.48,0.1,-0.98182,2e-05,2.52426]
[1780502471806,51.47,65935.54,0.1,-0.98365,1e-05,2.29825]
[1780502655268,52.39,66039.03,0.1,-0.98045,2e-05,2.67939]
[1780502735910,52.34,66174.5,0.1,-0.9783,2e-05,2.93179]
[1780503020068,52.24,66069.87,0.1,-0.98032,2e-05,2.69351]
[1780503218561,52.11,65956.25,0.1,-0.98236,1e-05,2.44805]
[1780503421250,51.95,66097.05,0.1,-0.98054,2e-05,2.66723]
[1780503794103,53.16,65632.86,0.1,-0.98515,1e-05,2.10021]
[1780504019935,54.55,65515.11,0.1,-0.9845,1e-05,2.17316]
[1780504238849,55.1,65556.08,0.1,-0.98313,1e-05,2.33765]
[1780504515057,55.09,65649.73,0.1,-0.98187,1e-05,2.48842]
[1780504623841,55.02,65702.38,0.1,-0.98124,1e-05,2.5625]
[1780504828395,54.31,65843.65,0.1,-0.98041,2e-05,2.66387]
[1780505299890,53.04,65939.31,0.1,-0.98137,2e-05,2.55318]
[1780505527586,53.21,65846.13,0.1,-0.98251,1e-05,2.4152]
[1780505733080,53.18,65914.03,0.1,-0.9816,2e-05,2.52251]
[1780505971936,52.74,65969.75,0.1,-0.98161,2e-05,2.52192]
[1780506248856,52.8,65820.83,0.1,-0.98371,1e-05,2.26766]
[1780506383393,53.21,65696.44,0.1,-0.98474,1e-05,2.14003]
[1780506819281,53.97,65668.36,0.1,-0.98396,1e-05,2.23]
[1780507026394,54.33,65675.82,0.1,-0.9833,1e-05,2.30739]
[1780507232279,54.77,65806.52,0.1,-0.98068,2e-05,2.6162]
[1780507472021,54.79,65712.0,0.1,-0.98212,1e-05,2.44497]
[1780507700645,54.36,65827.69,0.1,-0.9812,2e-05,2.55454]
[1780508019047,53.45,65995.24,0.1,-0.98034,2e-05,2.65892]
[1780508432114,52.89,66086.43,0.1,-0.98001,2e-05,2.69714]
[1780508707080,52.7,66026.89,0.1,-0.98137,2e-05,2.53743]
[1780508955902,53.07,65881.04,0.1,-0.98295,1e-05,2.3462]
[1780509180511,53.83,65833.44,0.1,-0.98236,1e-05,2.41176]
[1780509450433,54.1,65815.42,0.1,-0.98222,1e-05,2.42676]
[1780509737527,53.55,65993.0,0.1,-0.98055,2e-05,2.62463]
[1780510040676,53.37,65951.86,0.1,-0.98159,2e-05,2.50122]
[1780510534229,53.73,65816.31,0.1,-0.98306,1e-05,2.3219]
[1780510750822,54.19,65722.5,0.1,-0.98364,1e-05,2.25019]
[1780511014727,54.6,65718.57,0.1,-0.98308,1e-05,2.31446]
[1780511293707,54.56,65814.15,0.1,-0.98182,1e-05,2.46282]
[1780511547473,54.4,65884.64,0.1,-0.98109,2e-05,2.54745]
[1780512071374,54.12,65962.57,0.1,-0.98051,2e-05,2.61459]
[1780512406793,53.53,66045.15,0.1,-0.98038,2e-05,2.63046]
[1780512642654,53.44,65998.42,0.1,-0.98133,2e-05,2.51851]
[1780512956753,53.45,66021.22,0.1,-0.98102,2e-05,2.5525]
[1780513257019,53.5,65966.24,0.1,-0.98185,2e-05,2.45354]
[1780513537867,53.51,65922.45,0.1,-0.98254,1e-05,2.37057]
[1780514195624,53.39,65865.33,0.1,-0.9837,1e-05,2.23005]
[1780514470702,53.36,65824.4,0.1,-0.98436,1e-05,2.15003]
[1780514781977,53.17,65620.3,0.1,-0.98723,1e-05,1.799]
[1780514964320,53.27,65553.88,0.1,-0.98785,1e-05,1.71997]
[1780515216158,53.28,65564.67,0.1,-0.98778,1e-05,1.72796]
[1780515483071,53.0,65714.24,0.1,-0.9865,1e-05,1.88688]
[1780516075294,54.97,65691.85,0.1,-0.98387,1e-05,2.19476]
[1780516303975,55.77,65498.73,0.1,-0.98518,1e-05,2.03361]
[1780516572283,58.16,65227.51,0.1,-0.98502,1e-05,2.04274]
[1780516860415,58.53,65301.38,0.1,-0.98362,1e-05,2.20653]
[1780517039766,58.83,65255.89,0.1,-0.98379,1e-05,2.18527]
[1780517282556,59.0,65273.97,0.1,-0.98334,1e-05,2.23617]
[1780517814526,58.64,65271.31,0.1,-0.98403,1e-05,2.1538]
[1780518072457,59.0,65378.38,0.1,-0.98211,1e-05,2.37524]
[1780518376637,58.69,65450.39,0.1,-0.98167,1e-05,2.42645]
[1780518646541,58.36,65483.74,0.1,-0.98181,1e-05,2.41036]
[1780518873165,58.41,65385.32,0.1,-0.98313,1e-05,2.25574]
[1780519335559,59.07,65232.24,0.1,-0.98419,1e-05,2.12635]
[1780519622844,60.07,65093.32,0.1,-0.98451,1e-05,2.08331]
[1780519909016,60.99,65042.12,0.1,-0.98388,1e-05,2.15299]
[1780520125682,61.31,64795.65,0.1,-0.98631,1e-05,1.8623]
[1780520367538,62.09,64921.93,0.1,-0.98386,1e-05,2.14923]
[1780520634536,61.06,65278.29,0.1,-0.98078,1e-05,2.50653]
[1780520909612,60.12,65463.17,0.1,-0.97968,2e-05,2.63363]
[1780521370146,60.09,65399.39,0.1,-0.98079,1e-05,2.50546]
[1780521645092,59.91,65378.89,0.1,-0.98145,1e-05,2.43023]
[1780521806077,59.8,65469.65,0.1,-0.98033,1e-05,2.55693]
[1780521972449,59.76,65432.86,0.1,-0.98099,1e-05,2.48095]
[1780522161797,59.7,65452.44,0.1,-0.98085,1e-05,2.49647]
[1780522360773,59.6,65549.54,0.1,-0.9796,2e-05,2.63609]
[1780522702329,59.35,65453.87,0.1,-0.98152,1e-05,2.4192]
[1780522754718,59.5,65351.2,0.1,-0.98272,1e-05,2.28061]
[1780523011660,60.17,65413.09,0.1,-0.98085,1e-05,2.48937]
[1780523196124,60.1,65478.66,0.1,-0.98005,2e-05,2.57941]
[1780523351922,59.83,65693.17,0.1,-0.97712,2e-05,2.90398]
[1780523490495,59.46,65605.86,0.1,-0.97924,2e-05,2.67082]
[1780523878778,59.61,65674.99,0.1,-0.97796,2e-05,2.80972]
[1780524040470,59.68,65619.46,0.1,-0.9788,2e-05,2.71582]
[1780524117117,59.74,65658.51,0.1,-0.97807,2e-05,2.7953]
[1780524317986,59.99,65481.14,0.1,-0.98045,1e-05,2.52821]
[1780524462853,60.34,65409.32,0.1,-0.98097,1e-05,2.46714]
[1780524610967,60.96,65455.68,0.1,-0.97927,2e-05,2.65431]
[1780524959711,62.15,65071.08,0.1,-0.98289,1e-05,2.2394]
[1780525104878,63.11,65192.89,0.1,-0.97975,1e-05,2.58897]
[1780525245947,63.26,65162.12,0.1,-0.97999,1e-05,2.56072]
[1780525487174,64.2,65112.83,0.1,-0.97925,1e-05,2.63697]
[1780525555363,64.18,65110.09,0.1,-0.97934,1e-05,2.62706]
[1780525703508,64.1,65069.17,0.1,-0.98009,1e-05,2.54324]
[1780526016805,62.98,65114.18,0.1,-0.9813,1e-05,2.41056]
[1780526190102,62.56,65072.27,0.1,-0.98254,1e-05,2.27213]
[1780526327161,62.65,64940.26,0.1,-0.9841,1e-05,2.09164]
[1780526484383,62.67,65035.83,0.1,-0.98291,1e-05,2.22832]
[1780526693179,62.68,64983.52,0.1,-0.9836,1e-05,2.14745]
[1780526760046,62.68,65002.09,0.1,-0.98338,1e-05,2.17245]
[1780527063330,63.19,64836.94,0.1,-0.98473,1e-05,2.01345]
[1780527187794,63.23,64854.27,0.1,-0.9845,1e-05,2.03956]
[1780527320773,63.59,64759.31,0.1,-0.98514,1e-05,1.96372]
[1780527488073,63.7,64823.63,0.1,-0.98429,1e-05,2.06054]
[1780527663397,63.78,64828.97,0.1,-0.98415,1e-05,2.07571]
[1780527851948,64.93,64627.17,0.1,-0.98499,1e-05,1.97423]
[1780527895645,65.01,64544.21,0.1,-0.98581,1e-05,1.8787]
[1780528170871,65.93,64451.43,0.1,-0.98571,1e-05,1.88636]
[1780528305034,66.24,64458.5,0.1,-0.98528,1e-05,1.93433]
[1780528437032,66.11,64640.86,0.1,-0.9834,1e-05,2.15]
[1780528582176,66.19,64545.14,0.1,-0.98443,1e-05,2.03064]
[1780528725283,66.32,64373.21,0.1,-0.98616,1e-05,1.82926]
[1780528904016,66.23,64437.31,0.1,-0.98564,1e-05,1.88984]
[1780529117151,65.92,64330.37,0.1,-0.98713,1e-05,1.71556]
[1780529242332,65.71,64381.45,0.1,-0.98689,1e-05,1.7441]
[1780529344369,65.78,64409.77,0.1,-0.98655,1e-05,1.78348]
[1780529464996,65.64,64468.89,0.1,-0.98613,1e-05,1.83252]
[1780529627177,64.34,64432.22,0.1,-0.98805,1e-05,1.60928]
[1780529759699,64.07,64428.28,0.1,-0.98841,1e-05,1.56685]
[1780529937512,64.29,64225.37,0.1,-0.98995,1e-05,1.37924]
[1780530204394,64.65,64226.96,0.1,-0.98962,1e-05,1.41729]
[1780530344496,64.8,64186.51,0.1,-0.98983,1e-05,1.39135]
[1780530445615,64.99,64205.86,0.1,-0.98949,1e-05,1.43153]
[1780530568158,65.02,64225.68,0.1,-0.98931,1e-05,1.45284]
[1780530710236,65.16,64122.22,0.1,-0.99005,1e-05,1.36185]
[1780531312746,66.1,64247.97,0.1,-0.98811,1e-05,1.59122]
[1780531333880,66.06,64319.36,0.1,-0.98749,1e-05,1.66475]
[1780531575260,66.1,64142.61,0.1,-0.98908,1e-05,1.47478]
[1780531698063,66.26,64140.49,0.1,-0.98896,1e-05,1.48845]
[1780531845120,66.26,64191.55,0.1,-0.98854,1e-05,1.53762]
[1780532001273,66.15,64191.22,0.1,-0.98868,1e-05,1.52148]
[1780532527187,66.38,64190.48,0.1,-0.98854,1e-05,1.53561]
[1780532690657,67.2,63941.74,0.1,-0.98983,1e-05,1.37779]
[1780532818680,69.3,63638.64,0.1,-0.99022,1e-05,1.32456]
[1780532889823,69.83,63658.73,0.1,-0.98959,1e-05,1.39864]
[1780532996250,71.17,63381.3,0.1,-0.99047,1e-05,1.28902]
[1780533088441,71.15,63716.69,0.1,-0.98785,1e-05,1.60102]
[1780533324276,70.23,63702.38,0.1,-0.98893,1e-05,1.47522]
[1780533435976,70.4,63417.87,0.1,-0.99094,1e-05,1.23323]
[1780533541893,73.3,63197.56,0.1,-0.99004,1e-05,1.33471]
[1780533641565,74.55,63189.67,0.1,-0.98901,1e-05,1.45356]
[1780533719256,74.64,63195.38,0.1,-0.98889,1e-05,1.46715]
[1780533838749,74.1,63363.31,0.1,-0.98807,1e-05,1.56457]
[1780534084123,73.65,63177.13,0.1,-0.98997,1e-05,1.34025]
[1780534185928,73.88,63162.59,0.1,-0.9899,1e-05,1.34798]
[1780534308355,73.97,63241.98,0.1,-0.98924,1e-05,1.42586]
[1780534423256,73.99,63077.1,0.1,-0.99044,1e-05,1.28174]
[1780534521157,74.23,63135.35,0.1,-0.98983,1e-05,1.35398]
[1780534750007,74.6,63203.77,0.1,-0.98904,1e-05,1.4463]
[1780534902382,73.94,63364.53,0.1,-0.9884,1e-05,1.52203]
[1780535011249,73.31,63333.13,0.1,-0.98926,1e-05,1.42288]
[1780535129240,73.1,63311.45,0.1,-0.98963,1e-05,1.37946]
[1780535249170,73.08,63359.85,0.1,-0.9893,1e-05,1.41813]
[1780535385191,73.24,63201.39,0.1,-0.99035,1e-05,1.2916]
[1780535515282,73.37,63133.81,0.1,-0.99074,1e-05,1.24494]
[1780535778524,74.47,62859.05,0.1,-0.99168,1e-05,1.12699]
[1780535904645,75.41,62988.79,0.1,-0.9901,1e-05,1.31459]
[1780536024661,75.79,62968.64,0.1,-0.98994,1e-05,1.33246]
[1780536132742,76.34,62801.49,0.1,-0.99066,1e-05,1.24504]
[1780536231987,78.33,62690.46,0.1,-0.98983,1e-05,1.33879]
[1780536328493,78.98,62709.56,0.1,-0.98916,1e-05,1.41587]
[1780536615817,78.45,62649.34,0.1,-0.99008,1e-05,1.30837]
[1780536700998,78.01,62757.28,0.1,-0.9897,1e-05,1.35355]
[1780536885122,76.61,62749.02,0.1,-0.99091,1e-05,1.21212]
[1780536992073,75.83,62991.48,0.1,-0.98992,1e-05,1.33224]
[1780537090238,76.04,62754.54,0.1,-0.99134,1e-05,1.16197]
[1780537195600,76.64,62794.14,0.1,-0.99064,1e-05,1.24392]
[1780537457988,77.82,62804.19,0.1,-0.98965,1e-05,1.35776]
[1780537599870,78.97,62619.72,0.1,-0.99002,1e-05,1.31079]
[1780537665384,79.64,62661.69,0.1,-0.98918,1e-05,1.40674]
[1780537856000,80.53,62428.2,0.1,-0.99011,1e-05,1.29538]
[1780537953012,81.73,62315.2,0.1,-0.98995,1e-05,1.31122]
[1780538053808,81.99,62303.16,0.1,-0.98984,1e-05,1.32336]
[1780538323306,82.98,62165.84,0.1,-0.99003,1e-05,1.29782]
[1780538448456,84.51,62094.71,0.1,-0.98933,1e-05,1.37427]
[1780538550906,86.85,61756.39,0.1,-0.9898,1e-05,1.31458]
[1780538613417,88.46,61618.82,0.1,-0.98951,1e-05,1.34399]
[1780538745656,89.09,61867.41,0.1,-0.98728,1e-05,1.59462]
[1780538925507,84.95,62218.51,0.1,-0.98818,1e-05,1.50392]
[1780539144745,86.18,62317.83,0.1,-0.98635,1e-05,1.70566]
[1780539251481,85.37,62355.43,0.1,-0.9868,1e-05,1.65669]
[1780539358580,85.78,62152.53,0.1,-0.98805,1e-05,1.51503]
[1780539443325,85.73,62520.39,0.1,-0.98509,1e-05,1.8443]
[1780539619889,84.58,62534.71,0.1,-0.98611,1e-05,1.73509]
[1780539650207,84.24,62631.64,0.1,-0.98561,1e-05,1.79071]
[1780539868314,82.33,62798.48,0.1,-0.98604,1e-05,1.74894]
[1780539977691,81.56,62829.83,0.1,-0.98654,1e-05,1.69462]
[1780540084082,80.55,62954.78,0.1,-0.98646,1e-05,1.70601]
[1780540197923,80.8,62926.97,0.1,-0.98649,1e-05,1.70197]
[1780540306815,80.15,63082.43,0.1,-0.98576,1e-05,1.78431]
[1780540464273,78.53,63254.13,0.1,-0.98587,1e-05,1.77737]
[1780540656092,79.21,63090.16,0.1,-0.98671,1e-05,1.67994]
[1780540778885,79.07,63182.29,0.1,-0.98605,1e-05,1.75346]
[1780540909919,78.53,63283.08,0.1,-0.9857,1e-05,1.79373]
[1780541022792,78.03,63262.65,0.1,-0.98643,1e-05,1.71388]
[1780541145155,77.73,63367.61,0.1,-0.9858,1e-05,1.78479]
[1780541267664,77.78,63303.42,0.1,-0.98637,1e-05,1.72065]
[1780541494915,76.91,63449.51,0.1,-0.98597,1e-05,1.7672]
[1780541714237,78.62,63208.17,0.1,-0.98647,1e-05,1.70546]
[1780541834237,78.9,63200.16,0.1,-0.98627,1e-05,1.72542]
[1780541962125,79.28,63149.56,0.1,-0.98637,1e-05,1.71298]
[1780542107109,78.96,63287.35,0.1,-0.98547,1e-05,1.81287]
[1780542249650,77.16,63585.68,0.1,-0.98451,1e-05,1.92411]
[1780542514495,75.56,63749.15,0.1,-0.98471,1e-05,1.90682]
[1780542548660,75.47,63845.14,0.1,-0.98379,1e-05,2.0072]
[1780542730935,75.26,63678.06,0.1,-0.98579,1e-05,1.78751]
[1780542871962,74.88,63875.99,0.1,-0.98424,1e-05,1.95867]
[1780543019354,74.84,64007.25,0.1,-0.98287,1e-05,2.10725]
[1780543157534,74.87,63935.64,0.1,-0.98366,1e-05,2.02044]
[1780543428736,75.17,63894.92,0.1,-0.98382,1e-05,2.0013]
[1780543609658,75.01,63849.13,0.1,-0.98453,1e-05,1.92269]
[1780543804237,74.46,63839.2,0.1,-0.9853,1e-05,1.83931]
[1780543901826,73.58,64164.46,0.1,-0.98285,1e-05,2.10974]
[1780544004332,72.37,64392.44,0.1,-0.98168,1e-05,2.2396]
[1780544141761,71.2,64288.01,0.1,-0.98444,1e-05,1.94291]
[1780544570975,70.4,64259.55,0.1,-0.98578,1e-05,1.79577]
[1780544703742,70.47,64270.88,0.1,-0.9856,1e-05,1.81441]
[1780544847018,70.59,64260.1,0.1,-0.98561,1e-05,1.81268]
[1780544980544,70.95,64260.01,0.1,-0.98523,1e-05,1.8531]
[1780545118034,70.75,64234.69,0.1,-0.98576,1e-05,1.79483]
[1780545243241,70.84,64264.67,0.1,-0.98536,1e-05,1.8382]
[1780545334501,70.88,64266.5,0.1,-0.98533,1e-05,1.84098]
[1780545678067,71.13,64377.17,0.1,-0.98387,1e-05,1.99925]
[1780545811337,70.82,64376.14,0.1,-0.98431,1e-05,1.95057]
[1780545956748,70.19,64439.3,0.1,-0.9844,1e-05,1.94257]
[1780546101137,70.26,64296.93,0.1,-0.98588,1e-05,1.77814]
[1780546263288,70.05,64360.36,0.1,-0.98551,1e-05,1.82008]
[1780546383068,69.67,64479.71,0.1,-0.98469,1e-05,1.91092]
[1780546654176,69.74,64458.34,0.1,-0.9849,1e-05,1.88553]
[1780546800219,69.73,64532.47,0.1,-0.98411,1e-05,1.97212]
[1780546892889,69.7,64540.68,0.1,-0.98408,1e-05,1.97534]
[1780547018236,69.54,64642.09,0.1,-0.98311,1e-05,2.08014]
[1780547138070,69.33,64664.12,0.1,-0.98315,1e-05,2.07586]
[1780547417750,69.33,64548.49,0.1,-0.98456,1e-05,1.92101]
[1780547528491,69.49,64400.55,0.1,-0.98601,1e-05,1.7609]
[1780547691691,70.46,64158.86,0.1,-0.98737,1e-05,1.60505]
[1780547798990,70.56,64210.56,0.1,-0.98678,1e-05,1.67033]
[1780547963656,70.85,64319.99,0.1,-0.98537,1e-05,1.82575]
[1780548079718,71.09,64286.13,0.1,-0.98547,1e-05,1.81346]
[1780548222672,71.26,64335.1,0.1,-0.98478,1e-05,1.88729]
[1780548565098,71.41,64333.35,0.1,-0.98469,1e-05,1.895]
[1780548764263,71.59,64260.51,0.1,-0.98533,1e-05,1.82395]
[1780548909650,71.47,64372.19,0.1,-0.98428,1e-05,1.93797]
[1780549031471,71.47,64275.39,0.1,-0.98536,1e-05,1.81985]
[1780549180562,71.62,64326.92,0.1,-0.98467,1e-05,1.89356]
[1780549353877,72.1,64094.53,0.1,-0.98657,1e-05,1.68302]
[1780549700528,73.69,63874.53,0.1,-0.98705,1e-05,1.62434]
[1780549874769,73.76,63748.87,0.1,-0.98814,1e-05,1.50119]
[1780550033095,74.17,63735.68,0.1,-0.98789,1e-05,1.52719]
[1780550172976,74.14,63787.87,0.1,-0.98748,1e-05,1.57328]
[1780550291997,74.59,63883.22,0.1,-0.98614,1e-05,1.71912]
[1780550431854,75.35,63735.9,0.1,-0.9868,1e-05,1.64437]
[1780550739283,76.92,63783.22,0.1,-0.98471,1e-05,1.86527]
[1780550883130,77.06,63810.61,0.1,-0.9843,1e-05,1.90826]
[1780551016736,77.11,63757.8,0.1,-0.98483,1e-05,1.85125]
[1780551186860,77.0,63979.58,0.1,-0.98258,1e-05,2.08978]
[1780551309456,75.15,64199.45,0.1,-0.98232,1e-05,2.12285]
[1780551467599,74.82,64135.78,0.1,-0.98351,1e-05,1.99722]
[1780551825227,75.03,64188.12,0.1,-0.98275,1e-05,2.07596]
[1780551949097,74.88,64222.39,0.1,-0.98256,1e-05,2.09565]
[1780552104214,74.9,64065.22,0.1,-0.98434,1e-05,1.90558]
[1780552206063,75.06,64050.78,0.1,-0.98434,1e-05,1.90494]
[1780552423498,75.5,64025.47,0.1,-0.98416,1e-05,1.9213]
[1780552602398,75.52,63951.41,0.1,-0.98498,1e-05,1.83324]
[1780552995790,75.73,64036.66,0.1,-0.98391,1e-05,1.9453]
[1780553162014,75.12,64048.57,0.1,-0.98453,1e-05,1.87991]
[1780553313005,74.9,64049.45,0.1,-0.98482,1e-05,1.849]
[1780553441736,74.58,64157.15,0.1,-0.98404,1e-05,1.93236]
[1780553521543,74.47,64134.01,0.1,-0.98444,1e-05,1.88942]
[1780553694919,74.13,64175.6,0.1,-0.98443,1e-05,1.89093]
[1780554059653,72.71,64301.33,0.1,-0.9848,1e-05,1.8538]
[1780554218811,72.78,64246.31,0.1,-0.98535,1e-05,1.79347]
[1780554375949,72.93,64223.66,0.1,-0.98545,1e-05,1.7819]
[1780554509931,73.05,64182.06,0.1,-0.98577,1e-05,1.74638]
[1780554651931,73.16,64088.72,0.1,-0.98663,1e-05,1.65183]
[1780554923936,72.97,64084.33,0.1,-0.98692,1e-05,1.61947]
[1780555170097,71.88,64234.93,0.1,-0.98667,1e-05,1.64925]
[1780555334947,71.53,64292.62,0.1,-0.98652,1e-05,1.66575]
[1780555463499,71.56,64248.39,0.1,-0.98695,1e-05,1.61815]
[1780555652262,71.67,64148.79,0.1,-0.98783,1e-05,1.52007]
[1780555822483,71.74,64150.66,0.1,-0.98777,1e-05,1.52648]
[1780555980644,71.37,64079.61,0.1,-0.9888,1e-05,1.41202]
[1780556219836,71.55,63926.53,0.1,-0.98994,1e-05,1.2821]
[1780556418786,71.81,64001.99,0.1,-0.98912,1e-05,1.37306]
[1780556533626,71.77,63915.59,0.1,-0.98988,1e-05,1.28707]
[1780556676647,71.84,63859.68,0.1,-0.99028,1e-05,1.24064]
[1780556818649,71.91,63769.21,0.1,-0.99091,1e-05,1.16786]
[1780556951076,71.47,63765.15,0.1,-0.99131,1e-05,1.12233]
[1780557235032,71.48,63702.62,0.1,-0.99178,1e-05,1.06721]
[1780557347311,71.47,63750.76,0.1,-0.99148,1e-05,1.10171]
[1780557517083,72.3,63462.13,0.1,-0.99273,1e-05,0.95379]
[1780557643695,72.76,63450.32,0.1,-0.99249,1e-05,0.98093]
[1780557790072,72.91,63528.59,0.1,-0.99191,1e-05,1.04797]
[1780557918494,72.94,63577.03,0.1,-0.99159,1e-05,1.08446]
[1780558214056,72.87,63651.08,0.1,-0.99119,1e-05,1.1298]
[1780558346146,72.21,63767.68,0.1,-0.99093,1e-05,1.1608]
[1780558481470,72.07,63710.94,0.1,-0.99146,1e-05,1.09941]
[1780558635237,71.72,63798.13,0.1,-0.99116,1e-05,1.13415]
[1780558765187,71.64,63806.76,0.1,-0.99119,1e-05,1.13121]
[1780558897392,71.15,63885.39,0.1,-0.99105,1e-05,1.14704]
[1780559173738,70.96,63820.67,0.1,-0.99169,1e-05,1.07277]
[1780559322400,71.12,63754.94,0.1,-0.99204,1e-05,1.03191]
[1780559454258,71.19,63755.6,0.1,-0.992,1e-05,1.03626]
[1780559584213,71.37,63679.47,0.1,-0.99237,1e-05,0.99249]
[1780559728251,71.6,63693.12,0.1,-0.99213,1e-05,1.01939]
[1780559811857,71.89,63665.9,0.1,-0.99211,1e-05,1.02132]
[1780560126382,73.03,63487.34,0.1,-0.99244,1e-05,0.97987]
[1780560239202,73.39,63745.06,0.1,-0.99044,1e-05,1.20777]
[1780560367129,72.6,63736.81,0.1,-0.99118,1e-05,1.12599]
[1780560481999,72.95,63564.03,0.1,-0.99208,1e-05,1.02142]
[1780560605626,73.27,63476.59,0.1,-0.9924,1e-05,0.9824]
[1780560743917,73.66,63355.22,0.1,-0.99287,1e-05,0.92697]
[1780561011857,74.73,63326.89,0.1,-0.99235,1e-05,0.98501]
[1780561134859,73.47,63474.71,0.1,-0.99236,1e-05,0.98577]
[1780561282945,72.12,63346.53,0.1,-0.99398,1e-05,0.79707]
[1780561408511,72.15,63342.16,0.1,-0.99399,1e-05,0.7947]
[1780561563736,72.13,63413.24,0.1,-0.99366,1e-05,0.83386]
[1780561671574,72.15,63409.99,0.1,-0.99368,1e-05,0.83121]
[1780561854520,72.19,63606.66,0.1,-0.99257,1e-05,0.96232]
[1780562007254,72.21,63396.15,0.1,-0.99376,1e-05,0.8217]
[1780562099470,72.23,63436.53,0.1,-0.99355,1e-05,0.84613]
[1780562244298,72.24,63477.38,0.1,-0.99334,1e-05,0.87094]
[1780562321236,72.24,63472.54,0.1,-0.99338,1e-05,0.8656]
[1780562391748,72.17,63487.99,0.1,-0.99335,1e-05,0.86917]
[1780562624523,71.2,63335.89,0.1,-0.99473,0.0,0.70462]
[1780562750236,71.44,63393.58,0.1,-0.99434,0.0,0.75189]
[1780562845263,71.58,63393.32,0.1,-0.99426,0.0,0.7604]
[1780562941609,71.74,63382.77,0.1,-0.99423,0.0,0.76349]
[1780563042011,71.92,63408.95,0.1,-0.99401,1e-05,0.78969]
[1780563147495,72.1,63551.63,0.1,-0.99314,1e-05,0.89283]
[1780563433156,72.23,63542.95,0.1,-0.99315,1e-05,0.89072]
[1780563570603,72.24,63569.42,0.1,-0.993,1e-05,0.9071]
[1780563688540,72.24,63461.27,0.1,-0.99362,1e-05,0.83429]
[1780563792995,72.15,63395.69,0.1,-0.99404,1e-05,0.78499]
[1780563938186,72.22,63378.2,0.1,-0.9941,0.0,0.77642]
[1780564048211,72.22,63289.51,0.1,-0.99454,0.0,0.7244]
[1780564319237,72.22,63301.32,0.1,-0.99452,0.0,0.72615]
[1780564457932,72.22,63330.32,0.1,-0.99439,0.0,0.74067]
[1780564625676,72.22,63157.15,0.1,-0.99519,0.0,0.64399]
[1780564728866,72.22,63041.35,0.1,-0.99567,0.0,0.58539]
[1780564930453,72.22,63084.51,0.1,-0.99552,0.0,0.60346]
[1780565083498,72.22,62956.89,0.1,-0.99602,0.0,0.54191]
[1780565268442,72.22,62813.08,0.1,-0.99652,0.0,0.47921]
[1780565399225,72.22,62792.44,0.1,-0.99659,0.0,0.46969]
[1780565531208,72.26,62776.34,0.1,-0.99664,0.0,0.46361]
[1780565658759,72.28,62843.82,0.1,-0.99642,0.0,0.49014]
[1780565784793,72.28,62850.16,0.1,-0.99641,0.0,0.49125]
[1780565937050,72.28,62871.54,0.1,-0.99636,0.0,0.49778]
[1780566198065,72.28,62807.77,0.1,-0.99659,0.0,0.46922]
[1780566338118,72.28,62884.73,0.1,-0.99635,0.0,0.49798]
[1780566473389,72.28,62957.07,0.1,-0.99612,0.0,0.52703]
[1780566618617,72.28,62983.64,0.1,-0.99604,0.0,0.53707]
[1780566783997,72.31,62910.29,0.1,-0.9963,0.0,0.50468]
[1780566961819,72.31,63017.68,0.1,-0.99594,0.0,0.5488]
[1780567117476,72.31,63117.19,0.1,-0.99558,0.0,0.59239]
[1780567211376,72.31,63123.99,0.1,-0.99556,0.0,0.59479]
[1780567355471,72.31,63124.85,0.1,-0.99558,0.0,0.59263]
[1780567503784,72.34,62982.3,0.1,-0.9961,0.0,0.52791]
[1780567637687,72.54,62830.61,0.1,-0.99654,0.0,0.47336]
[1780567758616,72.74,62849.28,0.1,-0.99641,0.0,0.48914]
[1780567937052,73.23,62799.61,0.1,-0.99639,0.0,0.4913]
[1780568176678,73.48,62712.72,0.1,-0.99658,0.0,0.46587]
[1780568279629,73.83,62832.09,0.1,-0.99606,0.0,0.53048]
[1780568364279,73.87,62918.43,0.1,-0.99574,0.0,0.56968]
[1780568495285,73.87,62774.57,0.1,-0.99626,0.0,0.50494]
[1780568590989,73.87,62767.04,0.1,-0.99629,0.0,0.50108]
[1780568693832,73.87,62703.11,0.1,-0.99651,0.0,0.47405]
[1780568892525,74.44,62570.25,0.1,-0.99671,0.0,0.44826]
[1780569038550,75.17,62515.19,0.1,-0.99662,0.0,0.45882]
[1780569182729,75.47,62505.51,0.1,-0.99655,0.0,0.46753]
[1780569317817,75.57,62629.67,0.1,-0.99612,0.0,0.51992]
[1780569492190,75.69,62635.24,0.1,-0.99607,0.0,0.52587]
[1780569670502,75.69,62690.98,0.1,-0.99589,0.0,0.54721]
[1780569984203,75.73,62524.5,0.1,-0.99646,0.0,0.47721]
[1780570096219,76.06,62419.43,0.1,-0.99666,0.0,0.45147]
[1780570135610,76.39,62438.98,0.1,-0.99649,0.0,0.47275]
[1780570295923,77.13,62340.43,0.1,-0.99653,0.0,0.46711]
[1780570396963,77.44,62366.54,0.1,-0.99633,0.0,0.49035]
[1780570521818,77.65,62278.99,0.1,-0.99653,0.0,0.46558]
[1780570856474,78.05,62358.05,0.1,-0.99616,0.0,0.50981]
[1780570979457,78.06,62396.09,0.1,-0.99605,0.0,0.52406]
[1780571098146,78.07,62539.22,0.1,-0.99555,0.0,0.58363]
[1780571257654,78.07,62388.83,0.1,-0.9961,0.0,0.51737]
[1780571339273,78.07,62347.7,0.1,-0.99624,0.0,0.50024]
[1780571447604,78.07,62254.41,0.1,-0.99654,0.0,0.46334]
[1780571661657,78.12,62198.59,0.1,-0.9967,0.0,0.44335]
[1780571766442,78.16,62273.91,0.1,-0.99647,0.0,0.47086]
[1780571892392,78.16,62407.15,0.1,-0.99606,0.0,0.52114]
[1780572043316,78.16,62459.84,0.1,-0.9959,0.0,0.54042]
[1780572161786,78.18,62339.74,0.1,-0.9963,0.0,0.49143]
[1780572284560,78.25,62490.03,0.1,-0.99578,0.0,0.55442]
[1780572473111,78.28,62514.06,0.1,-0.9957,0.0,0.56382]
[1780572584441,78.28,62540.09,0.1,-0.99561,0.0,0.57348]
[1780572680783,78.28,62700.71,0.1,-0.99499,0.0,0.64694]
[1780572788212,78.28,62479.77,0.1,-0.99585,0.0,0.54506]
[1780572889372,78.28,62471.67,0.1,-0.99589,0.0,0.54001]
[1780573079878,78.49,62199.89,0.1,-0.99669,0.0,0.44262]
[1780573362701,79.45,62185.4,0.1,-0.99641,0.0,0.47535]
[1780573424165,79.55,62191.23,0.1,-0.99636,0.0,0.4811]
[1780573559457,79.72,62266.29,0.1,-0.99607,0.0,0.51627]
[1780573695499,79.74,62334.1,0.1,-0.99584,0.0,0.54319]
[1780573818440,79.74,62426.51,0.1,-0.99552,0.0,0.58091]
[1780573951509,79.74,62295.48,0.1,-0.996,0.0,0.52332]
[1780574074594,79.74,62355.15,0.1,-0.99581,0.0,0.54611]
[1780574315208,81.32,62450.49,0.1,-0.99476,0.0,0.66694]
[1780574414968,81.52,62516.44,0.1,-0.99439,0.0,0.71012]
[1780574580321,81.52,62480.42,0.1,-0.99457,0.0,0.68895]
[1780574727556,81.52,62469.02,0.1,-0.99463,0.0,0.68132]
[1780574894886,81.52,62474.92,0.1,-0.99463,0.0,0.68126]
[1780575205255,81.52,62448.96,0.1,-0.99478,0.0,0.66368]
[1780575304011,81.52,62468.87,0.1,-0.99471,0.0,0.67139]
[1780575394683,81.52,62636.73,0.1,-0.99397,0.0,0.75535]
[1780575497522,81.52,62697.39,0.1,-0.99369,0.0,0.78745]
[1780575642077,81.52,62625.3,0.1,-0.99406,0.0,0.74496]
[1780575742314,81.52,62760.47,0.1,-0.99341,1e-05,0.81865]
[1780575966286,80.62,63156.02,0.1,-0.99177,1e-05,1.00108]
[1780576108443,80.41,63209.68,0.1,-0.99159,1e-05,1.02026]
[1780576310200,80.19,63247.89,0.1,-0.99155,1e-05,1.02499]
[1780576413629,78.23,63542.42,0.1,-0.99102,1e-05,1.0855]
[1780576527049,78.02,63384.66,0.1,-0.99222,1e-05,0.95493]
[1780576643469,78.02,63618.19,0.1,-0.99068,1e-05,1.12155]
[1780576897463,78.02,63567.17,0.1,-0.9911,1e-05,1.07567]
[1780577018793,78.02,63558.21,0.1,-0.99118,1e-05,1.06621]
[1780577149431,78.02,63566.96,0.1,-0.99115,1e-05,1.06994]
[1780577283466,78.02,63575.33,0.1,-0.99111,1e-05,1.07339]
[1780577388543,78.02,63812.24,0.1,-0.98937,1e-05,1.25944]
[1780577498383,78.0,63776.38,0.1,-0.98969,1e-05,1.22483]
[1780577770497,78.0,63723.9,0.1,-0.99014,1e-05,1.17583]
[1780577897008,78.0,63645.96,0.1,-0.99074,1e-05,1.11153]
[1780578044504,78.0,63600.54,0.1,-0.9911,1e-05,1.0728]
[1780578210341,78.0,63713.61,0.1,-0.99031,1e-05,1.15719]
[1780578370031,78.0,63581.27,0.1,-0.99128,1e-05,1.05152]
[1780578555464,78.0,63605.62,0.1,-0.99115,1e-05,1.06538]
[1780578915341,78.0,63519.99,0.1,-0.99179,1e-05,0.99508]
[1780579044364,78.0,63412.67,0.1,-0.99248,1e-05,0.91915]
[1780579192607,78.0,63214.96,0.1,-0.99362,1e-05,0.79234]
[1780579326770,78.0,63030.9,0.1,-0.99453,0.0,0.68834]
[1780579465024,78.0,63180.63,0.1,-0.99383,1e-05,0.76799]
[1780579617407,78.0,63193.64,0.1,-0.99379,1e-05,0.7721]
[1780579908868,78.06,63668.95,0.1,-0.99093,1e-05,1.08514]
[1780580002836,78.06,63636.07,0.1,-0.99117,1e-05,1.05904]
[1780580122162,78.06,63629.62,0.1,-0.99124,1e-05,1.05146]
[1780580230069,78.06,63674.64,0.1,-0.99095,1e-05,1.0823]
[1780580337140,77.69,64089.94,0.1,-0.98795,1e-05,1.39679]
[1780580446473,77.29,64053.02,0.1,-0.98867,1e-05,1.32318]
[1780580683302,77.24,63762.65,0.1,-0.99103,1e-05,1.0727]
[1780580771512,77.24,63632.94,0.1,-0.99192,1e-05,0.97649]
[1780580886067,77.24,63864.98,0.1,-0.99032,1e-05,1.1482]
[1780580984959,77.24,63713.07,0.1,-0.99144,1e-05,1.02866]
[1780581102969,77.24,63768.95,0.1,-0.99107,1e-05,1.06752]
[1780581275475,77.24,63745.87,0.1,-0.99127,1e-05,1.04595]
[1780581561739,77.24,64094.23,0.1,-0.98861,1e-05,1.32516]
[1780581714984,76.92,64239.33,0.1,-0.98763,1e-05,1.42542]
[1780581790671,76.74,64237.25,0.1,-0.98784,1e-05,1.40453]
[1780581979267,76.69,64164.51,0.1,-0.98858,1e-05,1.32766]
[1780582113302,76.63,64251.32,0.1,-0.9879,1e-05,1.39745]
[1780582248511,76.37,64311.6,0.1,-0.98761,1e-05,1.42642]
[1780582560062,75.68,64301.05,0.1,-0.98844,1e-05,1.34222]
[1780582697922,75.67,64232.62,0.1,-0.98908,1e-05,1.27546]
[1780582800960,75.67,64124.9,0.1,-0.99,1e-05,1.17913]
[1780583005702,75.67,64035.68,0.1,-0.99072,1e-05,1.10183]
[1780583086308,75.67,64097.41,0.1,-0.99028,1e-05,1.14869]
[1780583251569,75.67,64102.09,0.1,-0.99028,1e-05,1.14798]
[1780583517702,75.67,63911.06,0.1,-0.99171,1e-05,0.99403]
[1780583660791,75.67,64035.3,0.1,-0.99086,1e-05,1.0854]
[1780583818046,75.67,63840.75,0.1,-0.99223,1e-05,0.93708]
[1780583968242,75.67,63856.53,0.1,-0.99215,1e-05,0.94548]
[1780584088619,75.67,63921.53,0.1,-0.99174,1e-05,0.98933]
[1780584127038,75.67,63906.97,0.1,-0.99185,1e-05,0.9774]
[1780584405472,75.67,63993.67,0.1,-0.99131,1e-05,1.03458]
[1780584507576,75.67,63871.15,0.1,-0.99215,1e-05,0.94381]
[1780584600955,75.67,63844.17,0.1,-0.99235,1e-05,0.92238]
[1780584767179,75.67,63792.15,0.1,-0.99271,1e-05,0.88325]
[1780584888187,75.67,63814.07,0.1,-0.99259,1e-05,0.89538]
[1780585019736,75.67,63850.65,0.1,-0.99238,1e-05,0.91769]
[1780585202376,75.67,63871.09,0.1,-0.99228,1e-05,0.92788]
[1780585323265,75.67,63854.63,0.1,-0.99241,1e-05,0.9139]
[1780585427012,75.67,63943.14,0.1,-0.99185,1e-05,0.97354]
[1780585554978,75.67,64068.44,0.1,-0.99099,1e-05,1.06461]
[1780585669318,75.67,64204.85,0.1,-0.98997,1e-05,1.17179]
[1780585751613,75.67,64250.77,0.1,-0.98961,1e-05,1.20925]
[1780585944417,75.67,64242.18,0.1,-0.98972,1e-05,1.19711]
[1780586197061,75.67,64160.15,0.1,-0.99044,1e-05,1.12106]
[1780586341115,75.67,64056.59,0.1,-0.99124,1e-05,1.03668]
[1780586473151,75.67,63850.13,0.1,-0.99264,1e-05,0.88623]
[1780586626407,75.67,63749.03,0.1,-0.99327,1e-05,0.81688]
[1780586776168,75.67,63982.49,0.1,-0.99183,1e-05,0.97182]
[1780586983741,75.53,63909.67,0.1,-0.99245,1e-05,0.90487]
[1780587128255,75.53,63958.56,0.1,-0.99216,1e-05,0.93614]
[1780587202094,75.53,63845.59,0.1,-0.99288,1e-05,0.8581]
[1780587335792,75.53,63910.06,0.1,-0.99251,1e-05,0.89729]
[1780587507086,75.39,63812.1,0.1,-0.99322,1e-05,0.82116]
[1780587684404,75.14,63792.76,0.1,-0.99352,1e-05,0.78819]
[1780587902028,75.14,63763.76,0.1,-0.99371,1e-05,0.76585]
[1780588052127,75.14,63732.08,0.1,-0.99391,1e-05,0.74359]
[1780588252478,75.14,63706.0,0.1,-0.99408,1e-05,0.72506]
[1780588318970,75.14,63772.37,0.1,-0.99373,1e-05,0.76286]
[1780588402459,75.14,63768.38,0.1,-0.99376,1e-05,0.75931]
[1780588472262,75.14,63719.69,0.1,-0.99404,1e-05,0.72844]
[1780588616356,75.14,63708.34,0.1,-0.99412,1e-05,0.71967]
[1780588911973,75.14,63765.65,0.1,-0.99386,1e-05,0.74727]
[1780589001730,75.14,63728.28,0.1,-0.99407,1e-05,0.72436]
[1780589101936,75.14,63630.24,0.1,-0.99458,0.0,0.66765]
[1780589201848,75.14,63733.0,0.1,-0.99408,1e-05,0.72257]
[1780589357837,75.14,63681.28,0.1,-0.99436,0.0,0.69119]
[1780589448373,75.14,63709.51,0.1,-0.99424,1e-05,0.70475]
[1780589726576,75.14,63614.07,0.1,-0.99474,0.0,0.64853]
[1780589851554,75.14,63659.47,0.1,-0.99455,0.0,0.66954]
[1780589962442,75.14,63649.22,0.1,-0.9946,0.0,0.66297]
[1780590111823,75.14,63632.73,0.1,-0.99471,0.0,0.65103]
[1780590249826,75.14,63664.17,0.1,-0.99457,0.0,0.66566]
[1780590365279,75.14,63728.46,0.1,-0.99427,1e-05,0.69877]
[1780590651427,75.14,63518.84,0.1,-0.99529,0.0,0.58443]
[1780590800995,75.14,63485.04,0.1,-0.99545,0.0,0.5664]
[1780590868159,75.14,63430.58,0.1,-0.99568,0.0,0.54034]
[1780590990168,75.14,63398.59,0.1,-0.99582,0.0,0.52424]
[1780591110201,75.14,63550.95,0.1,-0.99521,0.0,0.59319]
[1780591167491,75.14,63696.09,0.1,-0.99455,0.0,0.6668]
[1780591485789,75.14,63736.22,0.1,-0.9944,0.0,0.68216]
[1780591583497,75.14,63720.52,0.1,-0.99449,0.0,0.67248]
[1780591704107,75.14,63765.62,0.1,-0.99428,1e-05,0.69517]
[1780591834489,75.14,63671.04,0.1,-0.99477,0.0,0.64076]
[1780591917611,75.14,63674.06,0.1,-0.99476,0.0,0.64129]
[1780591990735,75.14,63722.22,0.1,-0.99454,0.0,0.66583]
[1780592191036,75.14,63488.0,0.1,-0.99561,0.0,0.54521]
[1780592401553,75.14,63464.31,0.1,-0.99573,0.0,0.53172]
[1780592536572,75.14,63488.91,0.1,-0.99565,0.0,0.54098]
[1780592682227,75.14,63422.78,0.1,-0.99593,0.0,0.50895]
[1780592814593,75.14,63407.42,0.1,-0.996,0.0,0.50059]
[1780592942716,75.14,63422.34,0.1,-0.99596,0.0,0.50522]
[1780593183506,75.14,63591.58,0.1,-0.9953,0.0,0.57856]
[1780593286559,75.14,63497.63,0.1,-0.99571,0.0,0.53291]
[1780593457617,75.14,63243.53,0.1,-0.99664,0.0,0.42614]
[1780593606918,75.14,63190.46,0.1,-0.99682,0.0,0.40526]
[1780593713643,75.14,63234.05,0.1,-0.99669,0.0,0.41953]
[1780593781140,75.14,63171.1,0.1,-0.99689,0.0,0.39619]
[1780594008878,75.14,63159.88,0.1,-0.99695,0.0,0.38935]
[1780594182152,75.14,63122.89,0.1,-0.99707,0.0,0.37463]
[1780594249645,75.14,63222.09,0.1,-0.99678,0.0,0.40831]
[1780594475991,75.14,62983.06,0.1,-0.99747,0.0,0.32711]
[1780594571964,75.14,63018.59,0.1,-0.99739,0.0,0.33719]
[1780594650720,75.14,63016.19,0.1,-0.9974,0.0,0.3358]
[1780594862316,75.14,62910.1,0.1,-0.99768,0.0,0.30237]
[1780595006463,75.14,62913.02,0.1,-0.99768,0.0,0.30198]
[1780595147979,75.14,62899.66,0.1,-0.99772,0.0,0.2965]
[1780595243179,75.14,62988.52,0.1,-0.99752,0.0,0.3211]
[1780595461995,75.14,63017.6,0.1,-0.99746,0.0,0.32716]
[1780595561673,75.19,63483.22,0.1,-0.99601,0.0,0.49518]
[1780595833796,75.19,63370.46,0.1,-0.99644,0.0,0.4459]
[1780596013128,75.19,63480.24,0.1,-0.99607,0.0,0.48776]
[1780596186439,75.19,63358.0,0.1,-0.99652,0.0,0.43623]
[1780596255007,75.19,63344.7,0.1,-0.99657,0.0,0.43037]
[1780596418301,75.19,63218.21,0.1,-0.99698,0.0,0.38257]
[1780596445442,75.19,63193.66,0.1,-0.99705,0.0,0.37425]
[1780596732434,75.19,63212.81,0.1,-0.99702,0.0,0.3771]
[1780596856331,75.19,63130.21,0.1,-0.99727,0.0,0.34867]
[1780597004383,75.19,63161.63,0.1,-0.9972,0.0,0.35665]
[1780597157545,75.19,63318.48,0.1,-0.99675,0.0,0.40888]
[1780597267122,75.19,63333.81,0.1,-0.99671,0.0,0.41292]
[1780597429394,75.19,63428.93,0.1,-0.99641,0.0,0.44651]
[1780597627177,75.19,63524.47,0.1,-0.99609,0.0,0.4826]
[1780597701566,75.19,63537.41,0.1,-0.99605,0.0,0.48715]
[1780597786399,75.19,63775.0,0.1,-0.99508,0.0,0.5943]
[1780597906372,75.19,63760.11,0.1,-0.99517,0.0,0.58489]
[1780598078744,75.19,63775.27,0.1,-0.99512,0.0,0.5893]
[1780598226856,75.19,63868.65,0.1,-0.9947,0.0,0.63492]
[1780598514037,75.19,63968.85,0.1,-0.99425,1e-05,0.68386]
[1780598641092,75.19,63870.42,0.1,-0.99476,0.0,0.62828]
[1780598755510,75.19,63790.85,0.1,-0.99515,0.0,0.58574]
[1780598847455,75.19,63876.31,0.1,-0.99476,0.0,0.62813]
[1780598955184,75.19,63949.7,0.1,-0.99441,1e-05,0.66527]
[1780599029779,75.19,63971.89,0.1,-0.99431,1e-05,0.6764]
[1780599240342,75.19,63892.08,0.1,-0.99474,0.0,0.62882]
[1780599276717,75.19,63902.58,0.1,-0.9947,0.0,0.63325]
[1780599475616,75.19,63791.43,0.1,-0.99524,0.0,0.57379]
[1780599575997,75.19,63770.93,0.1,-0.99535,0.0,0.5619]
[1780599651445,75.19,63707.61,0.1,-0.99562,0.0,0.53137]
[1780599752048,75.19,63696.78,0.1,-0.99568,0.0,0.52455]
[1780600004907,75.19,63634.71,0.1,-0.99596,0.0,0.49353]
[1780600089498,75.19,63585.47,0.1,-0.99615,0.0,0.47192]
[1780600241594,75.19,63572.19,0.1,-0.99622,0.0,0.46385]
[1780600344313,75.19,63596.87,0.1,-0.99614,0.0,0.47311]
[1780600462114,75.19,63708.05,0.1,-0.99572,0.0,0.51919]
[1780600547235,75.19,63836.31,0.1,-0.99519,0.0,0.57734]
[1780600790650,75.19,63898.16,0.1,-0.99494,0.0,0.60406]
[1780600889366,75.19,63896.5,0.1,-0.99496,0.0,0.60216]
[1780601048505,75.19,63847.05,0.1,-0.99521,0.0,0.57439]
[1780601300364,75.19,63956.42,0.1,-0.99473,0.0,0.62556]
[1780601357620,75.19,64040.22,0.1,-0.99432,1e-05,0.66971]
[1780601450513,75.19,63976.3,0.1,-0.99466,0.0,0.63275]
[1780601754994,75.19,63819.04,0.1,-0.99543,0.0,0.54883]
[1780601824997,75.19,63777.77,0.1,-0.99561,0.0,0.52871]
[1780601991736,75.19,63831.31,0.1,-0.99541,0.0,0.55063]
[1780602112996,75.19,63797.17,0.1,-0.99557,0.0,0.53274]
[1780602234328,75.19,63724.41,0.1,-0.99588,0.0,0.49829]
[1780602310883,75.19,63675.35,0.1,-0.99608,0.0,0.47644]
[1780602554733,75.19,63667.66,0.1,-0.99614,0.0,0.46966]
[1780602632229,75.19,63643.36,0.1,-0.99624,0.0,0.45794]
[1780602783504,75.19,63591.98,0.1,-0.99644,0.0,0.43582]
[1780602925996,75.19,63541.14,0.1,-0.99663,0.0,0.41481]
[1780603061014,75.19,63516.58,0.1,-0.99672,0.0,0.40334]
[1780603168217,75.19,63605.88,0.1,-0.99643,0.0,0.43617]
[1780603448297,75.19,63360.37,0.1,-0.99723,0.0,0.34548]
[1780603583840,75.19,63247.04,0.1,-0.99754,0.0,0.30956]
[1780603664736,75.19,63213.95,0.1,-0.99763,0.0,0.2988]
[1780603781021,75.19,63239.67,0.1,-0.99758,0.0,0.30485]
[1780603863458,75.19,63371.28,0.1,-0.99724,0.0,0.34402]
[1780604015736,75.19,63440.28,0.1,-0.99706,0.0,0.3644]
[1780604329410,75.19,63380.52,0.1,-0.99726,0.0,0.3413]
[1780604389236,75.19,63303.66,0.1,-0.99747,0.0,0.31701]
[1780604526367,75.19,63303.78,0.1,-0.99748,0.0,0.31571]
[1780604604234,75.19,63261.22,0.1,-0.99759,0.0,0.30266]
[1780604739912,75.19,63285.81,0.1,-0.99755,0.0,0.30781]
[1780604878954,75.19,63136.29,0.1,-0.99791,0.0,0.26577]
[1780605160151,75.19,63448.72,0.1,-0.99714,0.0,0.35324]
[1780605256737,75.19,63484.21,0.1,-0.99705,0.0,0.36427]
[1780605325277,75.19,63486.47,0.1,-0.99705,0.0,0.36428]
[1780605528779,75.19,63424.22,0.1,-0.99725,0.0,0.34102]
[1780605707124,75.19,63573.67,0.1,-0.99682,0.0,0.38908]
[1780605867593,75.19,63533.16,0.1,-0.99696,0.0,0.37336]
[1780606212755,75.19,63486.15,0.1,-0.99713,0.0,0.35308]
[1780606324136,75.19,63454.66,0.1,-0.99724,0.0,0.34144]
[1780606425332,75.19,63458.65,0.1,-0.99724,0.0,0.34129]
[1780606524052,75.19,63527.93,0.1,-0.99704,0.0,0.36325]
[1780606740582,75.19,63553.58,0.1,-0.99699,0.0,0.36891]
[1780606958209,75.19,63691.39,0.1,-0.99657,0.0,0.41521]
[1780607224207,75.19,63736.76,0.1,-0.99644,0.0,0.42921]
[1780607328562,75.19,63744.13,0.1,-0.99643,0.0,0.43036]
[1780607443787,75.19,63784.41,0.1,-0.9963,0.0,0.44453]
[1780607598919,75.19,63722.0,0.1,-0.99653,0.0,0.41842]
[1780607916217,75.19,63625.89,0.1,-0.99689,0.0,0.37845]
[1780607959563,75.19,63541.32,0.1,-0.99714,0.0,0.34983]
[1780608143895,75.19,63495.0,0.1,-0.99729,0.0,0.33282]
[1780608412714,75.19,63574.66,0.1,-0.99709,0.0,0.35487]
[1780608543735,75.19,63410.72,0.1,-0.99756,0.0,0.30263]
[1780608689920,75.19,63362.66,0.1,-0.99769,0.0,0.28772]
[1780608822493,75.19,63438.91,0.1,-0.99751,0.0,0.30751]
[1780609062551,75.19,63284.74,0.1,-0.9979,0.0,0.26263]
[1780609069605,75.19,63293.9,0.1,-0.99788,0.0,0.26499]
[1780609450405,75.19,63330.16,0.1,-0.99783,0.0,0.27083]
[1780609637800,75.19,63335.14,0.1,-0.99783,0.0,0.27031]
[1780609739253,75.19,63422.2,0.1,-0.99763,0.0,0.29279]
[1780609825323,75.19,63339.74,0.1,-0.99783,0.0,0.26969]
[1780609999392,75.19,63355.65,0.1,-0.99781,0.0,0.27205]
[1780610324500,75.19,63262.12,0.1,-0.99805,0.0,0.2448]
[1780610430696,75.19,63159.72,0.1,-0.99825,0.0,0.22055]
[1780610537547,75.19,63349.69,0.1,-0.99787,0.0,0.265]
[1780610643345,75.19,63381.05,0.1,-0.99781,0.0,0.27201]
[1780610757941,75.2,63250.0,0.1,-0.9981,0.0,0.23813]
[1780610880502,75.2,63185.28,0.1,-0.99824,0.0,0.22217]
[1780611006578,75.2,63208.56,0.1,-0.9982,0.0,0.22634]
[1780611170165,75.2,63266.62,0.1,-0.9981,0.0,0.23816]
[1780611364081,75.2,63248.33,0.1,-0.99815,0.0,0.23221]
[1780611483769,75.2,63287.08,0.1,-0.99808,0.0,0.24023]
[1780611644990,75.2,63293.57,0.1,-0.99808,0.0,0.24008]
[1780611743832,75.2,63275.2,0.1,-0.99812,0.0,0.23517]
[1780611839687,75.2,63342.85,0.1,-0.99799,0.0,0.25036]
[1780612064405,75.2,63330.61,0.1,-0.99803,0.0,0.24504]
[1780612137804,75.2,63316.4,0.1,-0.99806,0.0,0.24103]
[1780612299129,75.2,63329.09,0.1,-0.99805,0.0,0.24237]
[1780612444206,75.2,63256.78,0.1,-0.99821,0.0,0.22437]
[1780612575271,75.2,63292.01,0.1,-0.99815,0.0,0.23135]
[1780612714842,75.2,63304.72,0.1,-0.99813,0.0,0.23265]
[1780612979364,75.2,63452.79,0.1,-0.99783,0.0,0.26702]
[1780613143395,75.2,63485.14,0.1,-0.99777,0.0,0.27375]
[1780613206148,75.2,63392.29,0.1,-0.99799,0.0,0.24915]
[1780613461084,75.2,63520.91,0.1,-0.99771,0.0,0.28028]
[1780613670632,75.2,63572.87,0.1,-0.99759,0.0,0.29287]
[1780613782237,75.2,63579.46,0.1,-0.99759,0.0,0.29341]
[1780613981002,75.2,63697.33,0.1,-0.99729,0.0,0.32593]
[1780614126061,75.2,63637.76,0.1,-0.99747,0.0,0.30632]
[1780614275189,75.2,63762.69,0.1,-0.99713,0.0,0.34316]
[1780614484891,75.2,63719.09,0.1,-0.99728,0.0,0.32691]
[1780614564347,75.2,63709.3,0.1,-0.99731,0.0,0.32311]
[1780614723515,75.2,63585.79,0.1,-0.99766,0.0,0.28455]
[1780615053945,75.2,63458.96,0.1,-0.99799,0.0,0.24738]
[1780615207071,75.2,63322.48,0.1,-0.99827,0.0,0.21443]
[1780615353220,75.2,63412.03,0.1,-0.99811,0.0,0.23314]
[1780615489286,75.2,63386.44,0.1,-0.99817,0.0,0.22606]
[1780615608813,75.2,63374.87,0.1,-0.9982,0.0,0.22233]
[1780615807564,75.2,63431.13,0.1,-0.9981,0.0,0.23367]
[1780616087031,75.2,63550.49,0.1,-0.99786,0.0,0.26029]
[1780616231678,75.2,63598.67,0.1,-0.99776,0.0,0.27179]
[1780616399236,75.2,63648.68,0.1,-0.99765,0.0,0.28358]
[1780616529505,75.2,63679.98,0.1,-0.99758,0.0,0.2911]
[1780616686981,75.2,63711.74,0.1,-0.99752,0.0,0.29824]
[1780616808321,75.2,63652.51,0.1,-0.99768,0.0,0.28]
[1780617086928,75.2,63811.4,0.1,-0.99728,0.0,0.32421]
[1780617309235,75.2,63797.14,0.1,-0.99734,0.0,0.3168]
[1780617485843,75.2,63776.35,0.1,-0.99742,0.0,0.30828]
[1780617631129,75.2,63762.04,0.1,-0.99747,0.0,0.30186]
[1780617808494,75.2,63756.05,0.1,-0.9975,0.0,0.29868]
[1780618023623,75.2,63770.69,0.1,-0.99749,0.0,0.30018]
[1780618418566,75.2,63627.5,0.1,-0.99788,0.0,0.25592]
[1780618613989,75.2,63586.96,0.1,-0.99799,0.0,0.24384]
[1780618742995,75.2,63550.43,0.1,-0.99808,0.0,0.23377]
[1780618871894,75.2,63748.44,0.1,-0.99762,0.0,0.28404]
[1780619016737,75.2,63822.88,0.1,-0.99744,0.0,0.30362]
[1780619163220,75.2,63636.56,0.1,-0.99792,0.0,0.25078]
[1780619468557,75.2,63865.37,0.1,-0.99737,0.0,0.31141]
[1780619603586,75.2,63794.44,0.1,-0.99757,0.0,0.28892]
[1780619711368,75.2,63768.15,0.1,-0.99765,0.0,0.28008]
[1780619852373,75.2,63641.69,0.1,-0.99797,0.0,0.2447]
[1780619970269,75.2,63724.16,0.1,-0.99778,0.0,0.26538]
[1780620100235,75.2,63731.52,0.1,-0.99778,0.0,0.2654]
[1780620414414,75.2,63710.21,0.1,-0.99786,0.0,0.25655]
[1780620522997,75.2,63712.81,0.1,-0.99786,0.0,0.25596]
[1780620621972,75.2,63636.96,0.1,-0.99804,0.0,0.2363]
[1780620736824,75.2,63559.08,0.1,-0.99821,0.0,0.21693]
[1780620949008,75.2,63428.5,0.1,-0.99847,0.0,0.18721]
[1780621071252,75.2,63383.76,0.1,-0.99856,0.0,0.17757]
[1780621326235,75.2,63182.76,0.1,-0.99887,0.0,0.14131]
[1780621472443,75.2,63066.37,0.1,-0.99903,0.0,0.12318]
[1780621618635,75.2,63091.75,0.1,-0.999,0.0,0.12598]
[1780621775856,75.2,63082.34,0.1,-0.99902,0.0,0.12359]
[1780621901063,75.2,63103.65,0.1,-0.999,0.0,0.12583]
[1780622037844,75.2,63202.05,0.1,-0.99888,0.0,0.13952]
[1780622342554,75.2,63334.4,0.1,-0.99871,0.0,0.159]
[1780622475000,75.2,63276.96,0.1,-0.9988,0.0,0.14851]
[1780622547447,75.2,63127.64,0.1,-0.999,0.0,0.12555]
[1780622677777,75.2,63189.07,0.1,-0.99893,0.0,0.13328]
[1780622767086,75.2,63211.38,0.1,-0.99891,0.0,0.13622]
[1780623024384,75.2,63420.01,0.1,-0.99862,0.0,0.1692]
[1780623204243,75.2,63413.02,0.1,-0.99864,0.0,0.16654]
[1780623333130,75.2,63369.96,0.1,-0.99872,0.0,0.15761]
[1780623461826,75.2,63414.15,0.1,-0.99866,0.0,0.16445]
[1780623609276,75.2,63229.76,0.1,-0.99893,0.0,0.13352]
[1780623735999,75.2,63248.23,0.1,-0.99891,0.0,0.13551]
[1780623863785,75.2,63304.59,0.1,-0.99884,0.0,0.14341]
[1780624037033,75.2,63305.71,0.1,-0.99885,0.0,0.14236]
[1780624205282,75.2,63241.31,0.1,-0.99894,0.0,0.13137]
[1780624376892,75.2,63218.34,0.1,-0.99898,0.0,0.12691]
[1780624513597,75.2,63225.58,0.1,-0.99898,0.0,0.1272]
[1780624629590,75.2,63373.78,0.1,-0.99879,0.0,0.14913]
[1780624730346,75.2,63322.17,0.1,-0.99887,0.0,0.14004]
[1780624995402,75.2,63300.15,0.1,-0.99891,0.0,0.13506]
[1780625093131,75.2,63232.68,0.1,-0.999,0.0,0.12447]
[1780625222145,75.2,63201.06,0.1,-0.99904,0.0,0.11939]
[1780625355102,75.2,63139.04,0.1,-0.99912,0.0,0.11057]
[1780625518382,75.2,63171.69,0.1,-0.99909,0.0,0.11373]
[1780625647095,75.2,63118.07,0.1,-0.99915,0.0,0.1063]
[1780625885435,75.2,63168.47,0.1,-0.99911,0.0,0.11126]
[1780626007200,75.2,62973.2,0.1,-0.99931,0.0,0.08815]
[1780626064674,75.2,62798.86,0.1,-0.99945,0.0,0.0714]
[1780626270415,75.2,62811.44,0.1,-0.99944,0.0,0.07178]
[1780626396353,75.2,62818.9,0.1,-0.99944,0.0,0.07171]
[1780626512197,75.2,62730.98,0.1,-0.99951,0.0,0.06403]
[1780626701659,75.2,62730.79,0.1,-0.99951,0.0,0.06337]
[1780626851762,75.2,62721.52,0.1,-0.99952,0.0,0.06223]
[1780626989828,75.2,62866.0,0.1,-0.99943,0.0,0.07366]
[1780627210554,75.2,62843.04,0.1,-0.99945,0.0,0.07069]
[1780627276049,75.2,62847.6,0.1,-0.99945,0.0,0.07085]
[1780627396026,75.2,62608.81,0.1,-0.9996,0.0,0.05248]
[1780627536305,75.2,62742.25,0.1,-0.99953,0.0,0.06126]
[1780627822074,75.2,62674.42,0.1,-0.99957,0.0,0.05556]
[1780627925235,75.2,62690.34,0.1,-0.99957,0.0,0.05627]
[1780628014296,75.2,62691.55,0.1,-0.99957,0.0,0.05596]
[1780628132880,75.2,62616.25,0.1,-0.99961,0.0,0.05058]
[1780628286507,75.2,62575.17,0.1,-0.99964,0.0,0.04769]
[1780628395730,75.2,62554.49,0.1,-0.99965,0.0,0.04612]
[1780628685977,75.2,62519.19,0.1,-0.99967,0.0,0.0433]
[1780628825666,75.2,62349.3,0.1,-0.99974,0.0,0.03451]
[1780628923807,75.2,62334.14,0.1,-0.99975,0.0,0.03358]
[1780629067884,75.2,62328.31,0.1,-0.99975,0.0,0.03307]
[1780629215221,75.2,62328.06,0.1,-0.99976,0.0,0.03268]
[1780629407560,75.2,62516.59,0.1,-0.99969,0.0,0.04128]
[1780629695749,75.23,62587.66,0.1,-0.99966,0.0,0.04461]
[1780629867126,75.5,62561.94,0.1,-0.99966,0.0,0.04467]
[1780629958866,75.5,62582.58,0.1,-0.99965,0.0,0.04552]
[1780630076009,75.52,62532.84,0.1,-0.99967,0.0,0.04255]
[1780630186737,75.54,62528.64,0.1,-0.99968,0.0,0.04212]
[1780630265152,75.54,62652.52,0.1,-0.99962,0.0,0.04914]
[1780630355893,75.55,62792.88,0.1,-0.99955,0.0,0.05825]
[1780630555399,75.67,62717.53,0.1,-0.99959,0.0,0.05339]
[1780630693405,76.19,62618.03,0.1,-0.99961,0.0,0.0506]
[1780630851562,76.51,62665.25,0.1,-0.99956,0.0,0.05568]
[1780630994613,76.51,62554.72,0.1,-0.99963,0.0,0.04816]
[1780631142723,76.51,62653.04,0.1,-0.99958,0.0,0.05386]
[1780631419763,76.9,62768.46,0.1,-0.99949,0.0,0.0647]
[1780631512467,77.22,62716.76,0.1,-0.9995,0.0,0.06316]
[1780631669612,77.4,62695.83,0.1,-0.9995,0.0,0.06267]
[1780631806761,77.4,62728.27,0.1,-0.99949,0.0,0.06449]
[1780631923757,77.4,62657.52,0.1,-0.99954,0.0,0.05875]
[1780632057489,77.4,62633.36,0.1,-0.99955,0.0,0.05662]
[1780632353745,77.4,62586.87,0.1,-0.99959,0.0,0.0525]
[1780632480807,77.4,62855.18,0.1,-0.99942,0.0,0.0723]
[1780632675363,77.4,62788.57,0.1,-0.99947,0.0,0.06602]
[1780632764085,77.4,62778.3,0.1,-0.99948,0.0,0.06474]
[1780632872790,77.4,62795.89,0.1,-0.99948,0.0,0.06567]
[1780633000740,77.4,62730.55,0.1,-0.99952,0.0,0.0602]
[1780633238515,77.4,62600.67,0.1,-0.9996,0.0,0.05052]
[1780633344601,77.4,62743.59,0.1,-0.99952,0.0,0.06007]
[1780633457334,77.4,62772.84,0.1,-0.99951,0.0,0.06181]
[1780633561134,77.4,63010.54,0.1,-0.99933,0.0,0.08176]
[1780633656876,77.4,63075.06,0.1,-0.99928,0.0,0.08765]
[1780633797887,77.4,63143.36,0.1,-0.99922,0.0,0.09434]
[1780634039381,77.4,62996.45,0.1,-0.99936,0.0,0.07819]
[1780634101487,77.4,63040.96,0.1,-0.99933,0.0,0.08217]
[1780634214072,77.4,63041.2,0.1,-0.99933,0.0,0.08163]
[1780634390328,77.4,63030.47,0.1,-0.99935,0.0,0.07975]
[1780634507711,77.4,63033.27,0.1,-0.99935,0.0,0.07946]
[1780634592503,77.4,62959.85,0.1,-0.99941,0.0,0.07248]
[1780634816386,77.4,62860.34,0.1,-0.99949,0.0,0.06329]
[1780634976688,77.4,62835.09,0.1,-0.99951,0.0,0.06068]
[1780635133890,77.4,63086.74,0.1,-0.99933,0.0,0.08179]
[1780635219997,77.4,63079.57,0.1,-0.99934,0.0,0.08052]
[1780635342403,77.4,63186.22,0.1,-0.99925,0.0,0.09079]
[1780635458267,77.4,63172.93,0.1,-0.99927,0.0,0.08876]
[1780635676233,77.73,63437.04,0.1,-0.99894,0.0,0.1247]
[1780635826339,77.73,63345.31,0.1,-0.99907,0.0,0.11114]
[1780635937868,77.73,63436.9,0.1,-0.99896,0.0,0.12265]
[1780636023804,77.73,63435.37,0.1,-0.99897,0.0,0.12204]
[1780636144284,77.73,63347.89,0.1,-0.99908,0.0,0.10962]
[1780636238734,77.73,63367.95,0.1,-0.99906,0.0,0.11144]
[1780636566184,77.73,63275.11,0.1,-0.99918,0.0,0.09833]
[1780636736503,77.73,63260.56,0.1,-0.9992,0.0,0.09566]
[1780636891059,77.73,63438.56,0.1,-0.99901,0.0,0.11653]
[1780637047201,77.73,63339.26,0.1,-0.99913,0.0,0.10313]
[1780637155234,77.73,63369.29,0.1,-0.99911,0.0,0.10609]
[1780637273883,77.73,63481.44,0.1,-0.99898,0.0,0.12]
[1780637590195,77.73,63438.81,0.1,-0.99905,0.0,0.11232]
[1780637682875,77.73,63322.23,0.1,-0.99918,0.0,0.09732]
[1780637838268,77.73,63165.26,0.1,-0.99934,0.0,0.08011]
[1780637934057,77.73,63079.09,0.1,-0.99941,0.0,0.07163]
[1780638049939,77.73,63136.04,0.1,-0.99937,0.0,0.07621]
[1780638148329,77.73,62939.68,0.1,-0.99951,0.0,0.05963]
[1780638403969,77.73,62707.45,0.1,-0.99965,0.0,0.04357]
[1780638497725,77.73,62725.61,0.1,-0.99964,0.0,0.04442]
[1780638572402,77.73,62742.9,0.1,-0.99964,0.0,0.04506]
[1780638712565,77.73,62836.51,0.1,-0.99959,0.0,0.05038]
[1780638828504,77.73,62672.8,0.1,-0.99968,0.0,0.0405]
[1780638964992,77.73,62653.11,0.1,-0.99969,0.0,0.03915]
[1780639213046,77.73,62221.93,0.1,-0.99983,0.0,0.02159]
[1780639321022,77.73,62333.39,0.1,-0.99981,0.0,0.02492]
[1780639442450,77.95,62013.83,0.1,-0.99988,0.0,0.01646]
[1780639596578,79.74,62506.17,0.1,-0.99966,0.0,0.04182]
[1780639818627,80.17,62389.81,0.1,-0.9997,0.0,0.03796]
[1780639867971,80.27,62450.42,0.1,-0.99967,0.0,0.04146]
[1780640114066,80.55,62131.65,0.1,-0.99978,0.0,0.02818]
[1780640223270,80.69,61901.88,0.1,-0.99984,0.0,0.02104]
[1780640315904,81.36,61899.26,0.1,-0.99982,0.0,0.02315]
[1780640421554,81.87,61851.95,0.1,-0.99982,0.0,0.02344]
[1780640513588,82.83,61516.5,0.1,-0.99987,0.0,0.01736]
[1780640661941,85.91,61150.36,0.1,-0.99986,0.0,0.01734]
[1780640828807,86.1,61453.4,0.1,-0.99979,0.0,0.02591]
[1780640924463,86.78,61664.36,0.1,-0.9997,0.0,0.03665]
[1780641028763,87.62,61622.97,0.1,-0.99968,0.0,0.03894]
[1780641138317,88.06,61845.6,0.1,-0.99956,0.0,0.05304]
[1780641246223,88.1,61919.42,0.1,-0.99952,0.0,0.05759]
[1780641346180,88.63,61647.16,0.1,-0.99963,0.0,0.0447]
[1780641485333,88.79,61717.35,0.1,-0.99959,0.0,0.04906]
[1780641686532,89.04,61816.97,0.1,-0.99953,0.0,0.05607]
[1780641794971,89.32,61670.68,0.1,-0.99959,0.0,0.04877]
[1780641917233,89.52,62129.8,0.1,-0.99928,0.0,0.08273]
[1780642032346,89.55,61928.01,0.1,-0.99944,0.0,0.066]
[1780642140016,89.58,61956.25,0.1,-0.99942,0.0,0.06784]
[1780642388500,90.07,61797.29,0.1,-0.99949,0.0,0.05937]
[1780642419522,90.13,61900.11,0.1,-0.99943,0.0,0.06675]
[1780642680825,90.49,61940.91,0.1,-0.99938,0.0,0.07178]
[1780642807896,92.26,61883.21,0.1,-0.99928,0.0,0.08188]
[1780642933939,92.26,61644.16,0.1,-0.99946,0.0,0.06281]
[1780643058939,92.26,61669.83,0.1,-0.99945,0.0,0.06408]
[1780643334233,92.26,61547.42,0.1,-0.99953,0.0,0.0549]
[1780643463755,92.26,61468.96,0.1,-0.99958,0.0,0.04988]
[1780643623062,92.26,61533.34,0.1,-0.99955,0.0,0.05295]
[1780643708534,92.26,61523.51,0.1,-0.99956,0.0,0.05216]
[1780643832913,92.26,61553.81,0.1,-0.99954,0.0,0.05351]
[1780643962016,92.26,61666.74,0.1,-0.99948,0.0,0.06016]
[1780644251529,92.26,61909.39,0.1,-0.99933,0.0,0.07687]
[1780644357731,92.26,61821.95,0.1,-0.9994,0.0,0.06939]
[1780644458173,92.26,62139.02,0.1,-0.99914,0.0,0.09663]
[1780644606350,92.26,62175.18,0.1,-0.99911,0.0,0.09961]
[1780644690561,92.26,62194.98,0.1,-0.99909,0.0,0.10132]
[1780644804081,92.26,62358.07,0.1,-0.99892,0.0,0.11907]
[1780645046239,92.26,62612.5,0.1,-0.9986,0.0,0.15183]
[1780645146337,92.26,62714.03,0.1,-0.99844,0.0,0.16676]
[1780645261216,92.26,62722.23,0.1,-0.99844,0.0,0.16698]
[1780645372949,92.26,62792.13,0.1,-0.99833,0.0,0.17764]
[1780645519239,92.26,62838.0,0.1,-0.99826,0.0,0.18454]
[1780645598915,92.26,62799.4,0.1,-0.99834,0.0,0.17652]
[1780645870244,92.26,62800.17,0.1,-0.99836,0.0,0.17429]
[1780645999536,92.26,62810.07,0.1,-0.99836,0.0,0.17481]
[1780646140826,92.26,62805.82,0.1,-0.99838,0.0,0.17232]
[1780646259809,92.26,62891.92,0.1,-0.99824,0.0,0.18624]
[1780646394971,92.26,63037.33,0.1,-0.99796,0.0,0.21296]
[1780646536099,92.26,62943.06,0.1,-0.99816,0.0,0.19315]
[1780646643222,92.26,62894.34,0.1,-0.99827,0.0,0.18295]
[1780646906994,92.26,62808.9,0.1,-0.99844,0.0,0.16589]
[1780647030919,92.26,62694.87,0.1,-0.99863,0.0,0.14697]
[1780647182007,92.26,62722.08,0.1,-0.9986,0.0,0.14946]
[1780647307923,92.26,62723.69,0.1,-0.99861,0.0,0.14865]
[1780647425085,92.26,62659.09,0.1,-0.99871,0.0,0.13824]
[1780647685251,92.26,62573.32,0.1,-0.99885,0.0,0.12478]
[1780647816712,92.26,62680.06,0.1,-0.99872,0.0,0.13771]
[1780647949670,92.26,62635.05,0.1,-0.99879,0.0,0.13055]
[1780648086645,92.26,62766.11,0.1,-0.99861,0.0,0.14815]
[1780648218662,92.26,62709.78,0.1,-0.9987,0.0,0.1389]
[1780648347714,92.26,62795.08,0.1,-0.99858,0.0,0.15039]
[1780648471639,92.26,62644.64,0.1,-0.99881,0.0,0.12756]
[1780648798999,92.26,62482.01,0.1,-0.99903,0.0,0.10561]
[1780648934002,92.26,62653.54,0.1,-0.99883,0.0,0.12544]
[1780649089079,92.26,62505.63,0.1,-0.99902,0.0,0.10622]
[1780649218058,92.26,62462.45,0.1,-0.99908,0.0,0.10068]
[1780649360167,92.26,62553.54,0.1,-0.99898,0.0,0.11003]
[1780649516286,92.26,62468.51,0.1,-0.99909,0.0,0.09937]
[1780649776335,92.26,62280.96,0.1,-0.99928,0.0,0.07983]
[1780649892257,92.26,62411.7,0.1,-0.99917,0.0,0.0913]
[1780650008318,92.26,62404.48,0.1,-0.99918,0.0,0.08986]
[1780650084112,92.26,62461.13,0.1,-0.99913,0.0,0.09515]
[1780650191454,92.26,62590.68,0.1,-0.99899,0.0,0.10843]
[1780650280100,92.26,62470.67,0.1,-0.99913,0.0,0.09462]
[1780650577468,92.26,62690.02,0.1,-0.9989,0.0,0.11722]
[1780650698596,92.26,62704.96,0.1,-0.99889,0.0,0.11817]
[1780650837698,92.26,62939.31,0.1,-0.99857,0.0,0.14959]
[1780650905812,92.26,63180.18,0.1,-0.99815,0.0,0.19002]
[1780651042001,92.26,63010.35,0.1,-0.99847,0.0,0.15907]
[1780651164804,92.26,62984.38,0.1,-0.99853,0.0,0.15379]
[1780651423004,92.26,63015.93,0.1,-0.9985,0.0,0.15594]
[1780651536624,92.26,63031.84,0.1,-0.99849,0.0,0.15734]
[1780651640499,92.26,63011.02,0.1,-0.99853,0.0,0.15346]
[1780651763746,92.26,63068.97,0.1,-0.99844,0.0,0.16162]
[1780651961890,92.26,62960.88,0.1,-0.99864,0.0,0.14252]
[1780652006746,92.26,62947.63,0.1,-0.99866,0.0,0.14058]
[1780652284275,92.26,62932.03,0.1,-0.9987,0.0,0.13572]
[1780652407581,92.26,62762.07,0.1,-0.99894,0.0,0.11257]
[1780652542178,92.26,62772.59,0.1,-0.99894,0.0,0.11294]
[1780652666050,92.26,62761.11,0.1,-0.99896,0.0,0.11069]
[1780652813575,92.26,62854.37,0.1,-0.99885,0.0,0.12081]
[1780652982208,92.26,62808.47,0.1,-0.99892,0.0,0.11369]
[1780653203035,92.26,62847.21,0.1,-0.99889,0.0,0.11709]
[1780653340030,92.26,62839.9,0.1,-0.99891,0.0,0.11481]
[1780653480757,92.26,62802.66,0.1,-0.99897,0.0,0.10943]
[1780653594607,92.26,62813.23,0.1,-0.99896,0.0,0.1098]
[1780653698626,92.26,62877.07,0.1,-0.99889,0.0,0.11664]
[1780653828906,92.26,62810.41,0.1,-0.99898,0.0,0.10771]
[1780654041505,92.26,62662.53,0.1,-0.99915,0.0,0.09054]
[1780654215393,92.26,62661.93,0.1,-0.99916,0.0,0.08935]
[1780654331729,92.26,62703.55,0.1,-0.99913,0.0,0.09276]
[1780654456468,92.26,62712.05,0.1,-0.99913,0.0,0.09285]
[1780654590142,92.26,62623.07,0.1,-0.99922,0.0,0.08342]
[1780654738209,92.26,62539.25,0.1,-0.99931,0.0,0.07495]
[1780654983045,92.26,62557.19,0.1,-0.9993,0.0,0.07516]
[1780655008219,92.26,62507.84,0.1,-0.99934,0.0,0.07107]
[1780655243905,92.26,62514.75,0.1,-0.99935,0.0,0.07038]
[1780655384914,92.26,62546.43,0.1,-0.99933,0.0,0.072]
[1780655506809,92.26,62565.54,0.1,-0.99932,0.0,0.07293]
[1780655634736,92.26,62542.95,0.1,-0.99935,0.0,0.07045]
[1780655880714,92.26,62404.18,0.1,-0.99946,0.0,0.05894]
[1780656001004,92.26,62337.96,0.1,-0.99951,0.0,0.05404]
[1780656164394,92.26,62390.3,0.1,-0.99948,0.0,0.05667]
[1780656274426,92.26,62574.0,0.1,-0.99935,0.0,0.06948]
[1780656425365,92.26,62595.83,0.1,-0.99934,0.0,0.0706]
[1780656533512,92.26,62511.13,0.1,-0.99941,0.0,0.06345]
[1780656803271,92.26,62417.74,0.1,-0.99949,0.0,0.05585]
[1780656923008,92.26,62460.08,0.1,-0.99946,0.0,0.05815]
[1780657036996,92.26,62485.67,0.1,-0.99945,0.0,0.05936]
[1780657233511,92.26,62446.19,0.1,-0.99949,0.0,0.05561]
[1780657303245,92.26,62383.61,0.1,-0.99953,0.0,0.05139]
[1780657413856,92.26,62350.29,0.1,-0.99955,0.0,0.04891]
[1780657688861,92.26,62350.88,0.1,-0.99956,0.0,0.048]
[1780657814773,92.26,62243.02,0.1,-0.99962,0.0,0.04171]
[1780657952724,92.26,62297.6,0.1,-0.9996,0.0,0.04392]
[1780658061246,92.26,62287.41,0.1,-0.99961,0.0,0.04316]
[1780658207778,92.26,62279.07,0.1,-0.99962,0.0,0.04209]
[1780658303374,92.26,62390.53,0.1,-0.99956,0.0,0.04794]
[1780658573364,92.26,62540.18,0.1,-0.99948,0.0,0.05596]
[1780658706405,92.26,62299.68,0.1,-0.99962,0.0,0.04146]
[1780658847429,92.26,62394.78,0.1,-0.99958,0.0,0.04609]
[1780658980383,92.26,62440.02,0.1,-0.99956,0.0,0.04796]
[1780659094225,92.26,62391.83,0.1,-0.99959,0.0,0.04479]
[1780659240301,92.26,62317.6,0.1,-0.99963,0.0,0.04048]
[1780659499141,92.26,62232.34,0.1,-0.99968,0.0,0.03568]
[1780659605937,92.26,62245.51,0.1,-0.99967,0.0,0.03589]
[1780659716943,92.26,62177.72,0.1,-0.9997,0.0,0.03262]
[1780659818478,92.26,62147.71,0.1,-0.99972,0.0,0.03107]
[1780659938389,92.26,62002.14,0.1,-0.99977,0.0,0.02551]
[1780660061382,92.26,62134.83,0.1,-0.99973,0.0,0.02992]
[1780660204745,92.26,62135.96,0.1,-0.99973,0.0,0.02964]
[1780660431745,92.26,62071.47,0.1,-0.99976,0.0,0.02669]
[1780660570287,92.26,62030.66,0.1,-0.99978,0.0,0.02504]
[1780660661944,92.26,61989.3,0.1,-0.99979,0.0,0.02346]
[1780660784828,92.26,61947.57,0.1,-0.9998,0.0,0.02196]
[1780660888963,92.26,61764.35,0.1,-0.99985,0.0,0.01711]
[1780661156771,92.26,61750.13,0.1,-0.99986,0.0,0.0163]
[1780661267799,92.26,62054.24,0.1,-0.99978,0.0,0.02413]
[1780661366733,92.26,62002.96,0.1,-0.9998,0.0,0.02243]
[1780661494795,92.26,62143.15,0.1,-0.99976,0.0,0.02649]
[1780661633854,92.26,62120.37,0.1,-0.99977,0.0,0.02543]
[1780661743667,92.26,62157.78,0.1,-0.99976,0.0,0.0264]
[1780661994645,92.26,62297.33,0.1,-0.99972,0.0,0.03091]
[1780662108589,92.26,62183.01,0.1,-0.99976,0.0,0.02637]
[1780662245599,92.26,62297.74,0.1,-0.99972,0.0,0.03025]
[1780662352556,92.26,62247.42,0.1,-0.99974,0.0,0.02803]
[1780662516000,92.26,62147.09,0.1,-0.99978,0.0,0.02417]
[1780662671936,92.26,61895.69,0.1,-0.99985,0.0,0.01707]
[1780662904718,92.26,61706.39,0.1,-0.99989,0.0,0.01283]
[1780663009747,92.26,61712.73,0.1,-0.99989,0.0,0.01278]
[1780663108577,92.26,61878.86,0.1,-0.99986,0.0,0.01598]
[1780663219539,92.26,61869.84,0.1,-0.99986,0.0,0.01559]
[1780663418027,92.26,61939.19,0.1,-0.99985,0.0,0.01673]
[1780663448270,92.26,62007.37,0.1,-0.99984,0.0,0.01835]
[1780663711514,92.26,61924.68,0.1,-0.99986,0.0,0.016]
[1780663807184,92.26,61925.09,0.1,-0.99986,0.0,0.01581]
[1780663915845,92.26,61852.12,0.1,-0.99987,0.0,0.01411]
[1780664058847,92.26,61900.86,0.1,-0.99987,0.0,0.01491]
[1780664163783,92.26,61954.63,0.1,-0.99986,0.0,0.01586]
[1780664346707,92.26,61908.57,0.1,-0.99987,0.0,0.0146]
[1780664472746,92.26,61982.64,0.1,-0.99986,0.0,0.01597]
[1780664592153,92.26,61912.43,0.1,-0.99987,0.0,0.01431]
[1780664720314,92.26,62065.02,0.1,-0.99984,0.0,0.01744]
[1780664815137,92.26,61994.81,0.1,-0.99986,0.0,0.01564]
[1780664958232,92.26,61923.47,0.1,-0.99988,0.0,0.01398]
[1780665097314,92.26,61910.94,0.1,-0.99988,0.0,0.01347]
[1780665288807,92.26,61953.34,0.1,-0.99987,0.0,0.01402]
[1780665415887,92.26,61873.64,0.1,-0.99989,0.0,0.01237]
[1780665524643,92.26,61990.5,0.1,-0.99987,0.0,0.0144]
[1780665616270,92.26,62058.6,0.1,-0.99986,0.0,0.01573]
[1780665691057,92.26,62244.91,0.1,-0.99982,0.0,0.02007]
[1780665807936,92.26,62043.43,0.1,-0.99986,0.0,0.01511]
[1780666099080,92.26,62138.95,0.1,-0.99985,0.0,0.01671]
[1780666147859,92.26,62114.49,0.1,-0.99985,0.0,0.01605]
[1780666308020,92.26,62034.23,0.1,-0.99987,0.0,0.01406]
[1780666404044,92.26,62168.74,0.1,-0.99985,0.0,0.01686]
[1780666513760,92.26,62123.5,0.1,-0.99986,0.0,0.01563]
[1780666629766,92.26,62038.69,0.1,-0.99988,0.0,0.01369]
[1780666729537,92.26,61806.05,0.1,-0.99991,0.0,0.00968]
[1780666969540,92.26,61682.26,0.1,-0.99993,0.0,0.00784]
[1780667028598,92.26,61800.15,0.1,-0.99992,0.0,0.00926]
[1780667209155,92.26,61783.05,0.1,-0.99992,0.0,0.00885]
[1780667337875,92.26,61524.52,0.1,-0.99995,0.0,0.00592]
[1780667444443,92.26,61247.73,0.1,-0.99997,0.0,0.00381]
[1780667546472,92.26,61207.95,0.1,-0.99997,0.0,0.00355]
[1780667757367,92.26,61052.31,0.1,-0.99998,0.0,0.00268]
[1780667868564,92.26,60822.76,0.1,-0.99999,0.0,0.00181]
[1780668050189,92.26,60883.45,0.1,-0.99998,0.0,0.00195]
[1780668099614,92.26,60651.19,0.1,-0.99999,0.0,0.00131]
[1780668208753,92.26,60748.56,0.1,-0.99999,0.0,0.00153]
[1780668326060,92.26,60664.72,0.1,-0.99999,0.0,0.00131]
[1780668553103,92.26,61063.24,0.1,-0.99998,0.0,0.00245]
[1780668637246,92.26,60995.56,0.1,-0.99998,0.0,0.00215]
[1780668737457,92.26,60677.56,0.1,-0.99999,0.0,0.00125]
[1780668917138,92.26,60892.46,0.1,-0.99999,0.0,0.00175]
[1780668990575,92.26,61002.29,0.1,-0.99998,0.0,0.00209]
[1780669117179,92.26,60721.94,0.1,-0.99999,0.0,0.00127]
[1780669393612,92.26,60649.63,0.1,-0.99999,0.0,0.00108]
[1780669530761,92.26,60506.83,0.1,-0.99999,0.0,0.00083]
[1780669660919,92.26,60498.88,0.1,-0.99999,0.0,0.00079]
[1780669830540,92.26,60402.52,0.1,-0.99999,0.0,0.00065]
[1780670062512,92.26,60527.12,0.1,-0.99999,0.0,0.00079]
[1780670095959,92.26,60781.25,0.1,-0.99999,0.0,0.00121]
[1780670329936,92.26,60879.23,0.1,-0.99999,0.0,0.00138]
[1780670459990,92.26,60915.56,0.1,-0.99999,0.0,0.00145]
[1780670536538,92.26,60939.83,0.1,-0.99999,0.0,0.00149]
[1780670645578,92.26,60806.42,0.1,-0.99999,0.0,0.00117]
[1780670741182,92.26,60937.36,0.1,-0.99999,0.0,0.00143]
[1780670881843,92.26,60890.75,0.1,-0.99999,0.0,0.0013]
[1780671089679,92.26,61015.91,0.1,-0.99999,0.0,0.00156]
[1780671202841,92.26,60874.96,0.1,-0.99999,0.0,0.00121]
[1780671284269,92.26,60737.03,0.1,-0.99999,0.0,0.00093]
[1780671381152,92.26,60724.43,0.1,-0.99999,0.0,0.0009]
[1780671511664,92.26,60793.77,0.1,-0.99999,0.0,0.001]
[1780671638099,92.26,60825.02,0.1,-0.99999,0.0,0.00102]
[1780671862590,92.26,60897.98,0.1,-0.99999,0.0,0.00113]
[1780671979655,92.26,60818.4,0.1,-0.99999,0.0,0.00096]
[1780672093594,92.26,60808.75,0.1,-0.99999,0.0,0.00093]
[1780672174491,92.26,60722.26,0.1,-0.99999,0.0,0.00078]
[1780672282552,92.26,60668.69,0.1,-0.99999,0.0,0.0007]
[1780672390455,92.26,60555.21,0.1,-1.0,0.0,0.00056]
[1780672589886,92.26,60503.44,0.1,-1.0,0.0,0.00049]
[1780672693272,92.26,60816.18,0.1,-0.99999,0.0,0.00085]
[1780672773894,92.26,60726.24,0.1,-0.99999,0.0,0.00071]
[1780672894761,92.26,60659.52,0.1,-0.99999,0.0,0.00062]
[1780672986784,92.26,60727.83,0.1,-0.99999,0.0,0.00069]
[1780673078819,92.26,60886.17,0.1,-0.99999,0.0,0.0009]
[1780673292447,92.26,60783.78,0.1,-0.99999,0.0,0.00073]
[1780673386065,92.26,60770.99,0.1,-0.99999,0.0,0.0007]
[1780673481009,92.26,60798.68,0.1,-0.99999,0.0,0.00072]
[1780673595022,92.26,60552.41,0.1,-1.0,0.0,0.00045]
[1780673702421,92.26,60609.77,0.1,-1.0,0.0,0.00049]
[1780673799750,92.26,60435.83,0.1,-1.0,0.0,0.00035]
[1780674217805,92.26,60395.94,0.1,-1.0,0.0,0.0003]
[1780674405696,92.26,60238.66,0.1,-1.0,0.0,0.00021]
[1780674584058,92.26,60472.48,0.1,-1.0,0.0,0.00032]
[1780674669323,92.26,60506.13,0.1,-1.0,0.0,0.00034]
[1780674743920,92.26,60483.22,0.1,-1.0,0.0,0.00032]
[1780674872921,92.26,60481.81,0.1,-1.0,0.0,0.00031]
[1780675169267,92.26,60448.61,0.1,-1.0,0.0,0.00028]
[1780675341668,92.26,60162.47,0.1,-1.0,0.0,0.00015]
[1780675582704,92.26,60206.93,0.1,-1.0,0.0,0.00016]
[1780675768144,92.26,60037.15,0.1,-1.0,0.0,0.00011]
[1780675940883,92.26,59868.84,0.1,-1.0,0.0,7e-05]
[1780676132093,92.26,60990.23,0.1,-0.99999,0.0,0.00064]
[1780676263398,92.26,60763.88,0.1,-1.0,0.0,0.00041]
[1780676361636,92.26,60955.9,0.1,-1.0,0.0,0.00058]
[1780676461618,92.26,60983.55,0.1,-0.99999,0.0,0.0006]
[1780676565901,92.26,61512.93,0.1,-0.99999,0.0,0.00154]
[1780676669429,92.26,61099.47,0.1,-0.99999,0.0,0.00072]
[1780676761579,92.26,61133.7,0.1,-0.99999,0.0,0.00075]
[1780676934327,92.26,60965.57,0.1,-1.0,0.0,0.00053]
[1780677107362,92.26,60914.75,0.1,-1.0,0.0,0.00046]
[1780677212642,92.26,60840.61,0.1,-1.0,0.0,0.00039]
[1780677313840,92.26,60814.22,0.1,-1.0,0.0,0.00037]
[1780677409377,92.26,60887.3,0.1,-1.0,0.0,0.00042]
[1780677508355,92.26,60895.43,0.1,-1.0,0.0,0.00042]
[1780677734749,92.26,60850.99,0.1,-1.0,0.0,0.00037]
[1780677805476,92.26,60759.82,0.1,-1.0,0.0,0.0003]
[1780677947503,92.26,60798.22,0.1,-1.0,0.0,0.00031]
[1780678042255,92.26,60816.09,0.1,-1.0,0.0,0.00032]
[1780678141610,92.26,61055.75,0.1,-1.0,0.0,0.0005]
[1780678241065,92.26,61202.22,0.1,-0.99999,0.0,0.00065]
[1780678458218,92.26,61288.56,0.1,-0.99999,0.0,0.00074]
[1780678549654,92.26,61289.52,0.1,-0.99999,0.0,0.00072]
[1780678599426,92.26,61406.86,0.1,-0.99999,0.0,0.00089]
[1780678753636,92.26,61430.01,0.1,-0.99999,0.0,0.00091]
[1780678866686,92.26,61404.3,0.1,-0.99999,0.0,0.00084]
[1780678976588,92.26,61200.83,0.1,-1.0,0.0,0.00056]
[1780679210569,92.26,61186.9,0.1,-1.0,0.0,0.00052]
[1780679325466,92.26,61361.71,0.1,-0.99999,0.0,0.00071]
[1780679433384,92.26,61249.92,0.1,-1.0,0.0,0.00056]
[1780679601653,92.26,61029.38,0.1,-1.0,0.0,0.00036]
[1780679661112,92.26,61033.53,0.1,-1.0,0.0,0.00036]
[1780679782310,92.26,60867.26,0.1,-1.0,0.0,0.00025]
[1780680054697,92.26,60788.6,0.1,-1.0,0.0,0.0002]
[1780680186248,92.26,60874.31,0.1,-1.0,0.0,0.00023]
[1780680284657,92.26,60737.08,0.1,-1.0,0.0,0.00017]
[1780680395574,92.26,60650.03,0.1,-1.0,0.0,0.00014]
[1780680602192,92.26,60652.59,0.1,-1.0,0.0,0.00013]
[1780680627409,92.26,60688.37,0.1,-1.0,0.0,0.00014]
[1780680897512,92.26,60833.08,0.1,-1.0,0.0,0.00018]
[1780681007237,92.26,60783.3,0.1,-1.0,0.0,0.00016]
[1780681128322,92.26,60833.66,0.1,-1.0,0.0,0.00017]
[1780681245634,92.26,61049.71,0.1,-1.0,0.0,0.00026]
[1780681352387,92.26,60917.23,0.1,-1.0,0.0,0.00019]
[1780681513678,92.26,60731.01,0.1,-1.0,0.0,0.00013]
[1780681693128,92.26,60722.58,0.1,-1.0,0.0,0.00012]
[1780681790688,92.26,60651.69,0.1,-1.0,0.0,0.0001]
[1780681887758,92.26,60727.49,0.1,-1.0,0.0,0.00012]
[1780682005710,92.26,60721.41,0.1,-1.0,0.0,0.00011]
[1780682129710,92.26,60707.37,0.1,-1.0,0.0,0.00011]
[1780682212808,92.26,60744.16,0.1,-1.0,0.0,0.00011]
[1780682444044,92.26,60814.85,0.1,-1.0,0.0,0.00012]
[1780682588198,92.26,60767.82,0.1,-1.0,0.0,0.00011]
[1780682691097,92.26,60706.41,0.1,-1.0,0.0,9e-05]
[1780682806076,92.26,60822.0,0.1,-1.0,0.0,0.00011]
[1780682935559,92.26,60772.74,0.1,-1.0,0.0,0.0001]
[1780683042135,92.26,60667.01,0.1,-1.0,0.0,8e-05]
[1780683292810,92.26,60573.95,0.1,-1.0,0.0,6e-05]
[1780683394319,92.26,60537.55,0.1,-1.0,0.0,5e-05]
[1780683521874,92.26,60531.49,0.1,-1.0,0.0,5e-05]
[1780683663311,92.26,60490.1,0.1,-1.0,0.0,4e-05]
[1780683824397,92.26,60348.22,0.1,-1.0,0.0,3e-05]
[1780684061322,92.26,60174.39,0.1,-1.0,0.0,2e-05]
[1780684512052,92.26,60204.5,0.1,-1.0,0.0,2e-05]
[1780684698663,92.26,60112.46,0.1,-1.0,0.0,1e-05]
[1780684908827,92.26,60108.88,0.1,-1.0,0.0,1e-05]
[1780685122816,94.12,59843.92,0.1,-1.0,0.0,1e-05]
[1780685262097,96.26,59712.56,0.1,-1.0,0.0,1e-05]
[1780685445788,96.3,59715.89,0.1,-1.0,0.0,1e-05]
[1780685822478,101.95,59543.93,0.1,-1.0,0.0,4e-05]
[1780685999951,102.03,59358.54,0.1,-1.0,0.0,2e-05]
[1780686151802,102.87,59403.87,0.1,-1.0,0.0,3e-05]
[1780686322515,102.97,59301.91,0.1,-1.0,0.0,2e-05]
[1780686481390,103.02,59250.94,0.1,-1.0,0.0,2e-05]
[1780686662681,103.02,59390.08,0.1,-1.0,0.0,3e-05]
[1780686825364,103.02,59389.11,0.1,-1.0,0.0,3e-05]
[1780687193213,103.02,59171.14,0.1,-1.0,0.0,1e-05]
[1780687362896,103.02,59481.35,0.1,-1.0,0.0,3e-05]
[1780687542383,103.02,59560.55,0.1,-1.0,0.0,3e-05]
[1780687737998,103.02,59805.96,0.1,-1.0,0.0,5e-05]
[1780688145869,103.02,59738.73,0.1,-1.0,0.0,4e-05]
[1780688154931,103.02,59730.52,0.1,-1.0,0.0,4e-05]
[1780688581352,103.02,59636.08,0.1,-1.0,0.0,3e-05]
[1780688759962,103.02,59880.32,0.1,-1.0,0.0,4e-05]
[1780688916500,103.02,60293.4,0.1,-1.0,0.0,0.0001]
[1780689113495,103.02,60270.83,0.1,-1.0,0.0,9e-05]
[1780689275812,103.02,60177.8,0.1,-1.0,0.0,7e-05]
[1780689461626,103.02,60184.41,0.1,-1.0,0.0,7e-05]
[1780689838152,103.09,60021.3,0.1,-1.0,0.0,4e-05]
[1780690015791,103.09,60138.2,0.1,-1.0,0.0,5e-05]
[1780690164257,103.09,60695.47,0.1,-1.0,0.0,0.00016]
[1780690264757,103.09,60701.24,0.1,-1.0,0.0,0.00016]
[1780690372175,103.09,60721.63,0.1,-1.0,0.0,0.00016]
[1780690477247,103.09,60756.22,0.1,-1.0,0.0,0.00017]
[1780690681806,103.09,60796.79,0.1,-1.0,0.0,0.00018]
[1780690811539,103.09,60929.88,0.1,-1.0,0.0,0.00022]
[1780690914077,103.09,60876.02,0.1,-1.0,0.0,0.00019]
[1780691023930,103.09,60857.8,0.1,-1.0,0.0,0.00018]
[1780691135961,103.09,60918.98,0.1,-1.0,0.0,0.0002]
[1780691231588,103.09,60940.04,0.1,-1.0,0.0,0.0002]
[1780691475616,103.09,61054.04,0.1,-1.0,0.0,0.00024]
[1780691533203,103.09,61141.34,0.1,-1.0,0.0,0.00028]
[1780691677333,103.09,60969.03,0.1,-1.0,0.0,0.00019]
[1780691781125,103.09,61126.64,0.1,-1.0,0.0,0.00026]
[1780691898043,103.09,61121.89,0.1,-1.0,0.0,0.00025]
[1780692009249,103.09,61166.57,0.1,-1.0,0.0,0.00026]
[1780692266885,103.09,61252.99,0.1,-1.0,0.0,0.00029]
[1780692375688,103.09,61228.17,0.1,-1.0,0.0,0.00027]
[1780692467510,103.09,61339.46,0.1,-1.0,0.0,0.00033]
[1780692610613,103.09,61443.4,0.1,-1.0,0.0,0.00039]
[1780692714215,103.09,61591.43,0.1,-1.0,0.0,0.0005]
[1780692811018,103.09,61584.62,0.1,-1.0,0.0,0.00049]
[1780693075604,103.09,61647.03,0.1,-0.99999,0.0,0.00051]
[1780693190548,103.09,61639.03,0.1,-1.0,0.0,0.00049]
[1780693315549,103.09,61559.77,0.1,-1.0,0.0,0.0004]
[1780693380072,103.09,61677.03,0.1,-1.0,0.0,0.0005]
[1780693519159,103.09,61896.98,0.1,-0.99999,0.0,0.00075]
[1780693631037,103.09,61723.59,0.1,-0.99999,0.0,0.00052]
[1780693884997,103.09,61733.92,0.1,-1.0,0.0,0.0005]
[1780693995981,103.09,61743.49,0.1,-1.0,0.0,0.00049]
[1780694108693,103.09,61826.79,0.1,-0.99999,0.0,0.00056]
[1780694214748,103.09,61693.94,0.1,-1.0,0.0,0.00042]
[1780694402172,103.09,61734.77,0.1,-1.0,0.0,0.00043]
[1780694447002,103.09,61724.38,0.1,-1.0,0.0,0.00041]
[1780694695372,103.09,61564.35,0.1,-1.0,0.0,0.00028]
[1780694810294,103.09,61590.02,0.1,-1.0,0.0,0.00028]
[1780694901748,103.09,61571.11,0.1,-1.0,0.0,0.00027]
[1780695016448,103.09,61555.06,0.1,-1.0,0.0,0.00025]
[1780695136887,103.09,61499.58,0.1,-1.0,0.0,0.00022]
[1780695267503,103.09,61477.65,0.1,-1.0,0.0,0.0002]
[1780695397784,103.09,61662.44,0.1,-1.0,0.0,0.00028]
[1780695641528,103.09,61783.44,0.1,-1.0,0.0,0.00033]
[1780695764422,103.09,61863.63,0.1,-1.0,0.0,0.00038]
[1780695907086,103.09,61848.03,0.1,-1.0,0.0,0.00036]
[1780696052468,103.09,61814.78,0.1,-1.0,0.0,0.00032]
[1780696177501,103.09,61795.89,0.1,-1.0,0.0,0.00029]
[1780696457076,103.09,61668.11,0.1,-1.0,0.0,0.00021]
[1780696493348,103.09,61717.02,0.1,-1.0,0.0,0.00023]
[1780696721942,103.09,61621.92,0.1,-1.0,0.0,0.00017]
[1780696864962,103.09,61580.65,0.1,-1.0,0.0,0.00015]
[1780697000091,103.09,61486.67,0.1,-1.0,0.0,0.00012]
[1780697106902,103.09,61401.58,0.1,-1.0,0.0,9e-05]
[1780697347778,103.09,61452.62,0.1,-1.0,0.0,0.0001]
[1780697465206,103.09,61347.68,0.1,-1.0,0.0,7e-05]
[1780697608727,103.09,61287.46,0.1,-1.0,0.0,6e-05]
[1780697707549,103.09,61373.24,0.1,-1.0,0.0,7e-05]
[1780697804448,103.09,61510.75,0.1,-1.0,0.0,9e-05]
[1780697917361,103.09,61563.38,0.1,-1.0,0.0,0.0001]
[1780698139255,103.09,61581.36,0.1,-1.0,0.0,0.0001]
[1780698241085,103.09,61475.01,0.1,-1.0,0.0,7e-05]
[1780698336946,103.09,61422.16,0.1,-1.0,0.0,6e-05]
[1780698454018,103.09,61529.9,0.1,-1.0,0.0,8e-05]
[1780698548977,103.09,61457.04,0.1,-1.0,0.0,6e-05]
[1780698657850,103.09,61471.51,0.1,-1.0,0.0,6e-05]
[1780698900826,103.09,61605.74,0.1,-1.0,0.0,8e-05]
[1780699002953,103.09,61602.66,0.1,-1.0,0.0,8e-05]
[1780699127495,103.09,61707.49,0.1,-1.0,0.0,9e-05]
[1780699228805,103.09,61755.81,0.1,-1.0,0.0,0.0001]
[1780699386557,103.09,61834.42,0.1,-1.0,0.0,0.00011]
[1780699490324,103.09,61754.96,0.1,-1.0,0.0,9e-05]
[1780699754334,103.09,61822.84,0.1,-1.0,0.0,0.0001]
[1780699863248,103.09,61767.29,0.1,-1.0,0.0,8e-05]
[1780699975011,103.09,61765.67,0.1,-1.0,0.0,8e-05]
[1780700072029,103.09,61864.8,0.1,-1.0,0.0,9e-05]
[1780700185055,103.09,61792.35,0.1,-1.0,0.0,8e-05]
[1780700307901,103.09,61659.61,0.1,-1.0,0.0,5e-05]
[1780700521946,103.09,61584.39,0.1,-1.0,0.0,4e-05]
[1780700614708,103.09,61535.68,0.1,-1.0,0.0,3e-05]
[1780700707908,103.09,61651.24,0.1,-1.0,0.0,5e-05]
[1780700833459,103.09,61685.16,0.1,-1.0,0.0,5e-05]
[1780700967610,103.09,61408.85,0.1,-1.0,0.0,2e-05]
[1780701092554,103.09,61447.01,0.1,-1.0,0.0,2e-05]
[1780701356548,103.09,61127.13,0.1,-1.0,0.0,1e-05]
[1780701465444,103.09,61214.41,0.1,-1.0,0.0,1e-05]
[1780701581609,103.09,61102.29,0.1,-1.0,0.0,1e-05]
[1780701712277,103.09,61168.26,0.1,-1.0,0.0,1e-05]
[1780701819242,103.09,61015.69,0.1,-1.0,0.0,1e-05]
[1780701935021,103.09,60882.4,0.1,-1.0,0.0,0.0]
[1780702206996,103.09,60918.14,0.1,-1.0,0.0,0.0]
[1780702329943,103.09,60813.18,0.1,-1.0,0.0,0.0]
[1780702423677,108.27,60570.07,0.1,-1.0,0.0,0.0]
[1780702530632,108.27,60741.5,0.1,-1.0,0.0,1e-05]
[1780702642362,108.27,60853.1,0.1,-1.0,0.0,1e-05]
[1780702758185,108.27,60770.71,0.1,-1.0,0.0,1e-05]
[1780703045428,108.27,60755.25,0.1,-1.0,0.0,1e-05]
[1780703167368,108.27,60745.77,0.1,-1.0,0.0,1e-05]
[1780703263787,108.27,60740.75,0.1,-1.0,0.0,1e-05]
[1780703394997,109.69,60807.08,0.1,-1.0,0.0,1e-05]
[1780703516921,109.69,60973.0,0.1,-1.0,0.0,1e-05]
[1780703632291,109.69,60961.55,0.1,-1.0,0.0,1e-05]
[1780703724498,109.69,60940.88,0.1,-1.0,0.0,1e-05]
[1780703952509,109.69,60919.41,0.1,-1.0,0.0,1e-05]
[1780704060033,109.69,61185.33,0.1,-1.0,0.0,2e-05]
[1780704142640,109.69,61242.75,0.1,-1.0,0.0,2e-05]
[1780704288821,109.69,61379.43,0.1,-1.0,0.0,2e-05]
[1780704407252,109.69,61236.94,0.1,-1.0,0.0,2e-05]
[1780704519696,109.69,61424.65,0.1,-1.0,0.0,2e-05]
[1780704808860,109.69,61409.49,0.1,-1.0,0.0,2e-05]
[1780704907575,109.69,61413.54,0.1,-1.0,0.0,2e-05]
[1780705006553,109.69,61479.34,0.1,-1.0,0.0,2e-05]
[1780705113083,109.69,61377.49,0.1,-1.0,0.0,2e-05]
[1780705245035,109.69,61263.14,0.1,-1.0,0.0,1e-05]
[1780705352803,109.69,61217.97,0.1,-1.0,0.0,1e-05]
[1780705582432,109.69,61185.73,0.1,-1.0,0.0,1e-05]
[1780705711354,109.69,61281.76,0.1,-1.0,0.0,1e-05]
[1780705827170,109.69,61260.13,0.1,-1.0,0.0,1e-05]
[1780705932652,109.69,61308.55,0.1,-1.0,0.0,1e-05]
[1780706049799,109.69,61359.99,0.1,-1.0,0.0,1e-05]
[1780706228163,109.69,61266.66,0.1,-1.0,0.0,1e-05]
[1780706440712,109.69,61272.87,0.1,-1.0,0.0,1e-05]
[1780706561584,109.69,61195.4,0.1,-1.0,0.0,0.0]
[1780706650544,109.69,61220.53,0.1,-1.0,0.0,0.0]
[1780706744410,109.69,61198.34,0.1,-1.0,0.0,0.0]
[1780706856782,109.69,61303.54,0.1,-1.0,0.0,1e-05]
[1780707009871,109.69,61237.92,0.1,-1.0,0.0,0.0]
[1780707236516,109.69,61263.65,0.1,-1.0,0.0,0.0]
[1780707447699,109.69,61275.83,0.1,-1.0,0.0,0.0]
[1780707583010,109.69,61257.49,0.1,-1.0,0.0,0.0]
[1780707697791,109.69,61325.45,0.1,-1.0,0.0,0.0]
[1780707834830,109.69,61357.0,0.1,-1.0,0.0,0.0]
[1780708038292,109.69,61338.74,0.1,-1.0,0.0,0.0]
[1780708260892,109.69,61287.2,0.1,-1.0,0.0,0.0]
[1780708284081,109.69,61272.58,0.1,-1.0,0.0,0.0]
[1780708504700,109.69,61145.51,0.1,-1.0,0.0,0.0]
[1780708640753,109.69,61095.62,0.1,-1.0,0.0,0.0]
[1780708769381,109.69,61131.4,0.1,-1.0,0.0,0.0]
[1780708915731,109.69,60976.19,0.1,-1.0,0.0,0.0]
[1780709123293,109.69,60979.16,0.1,-1.0,0.0,0.0]
[1780709251229,109.69,61136.59,0.1,-1.0,0.0,0.0]
[1780709404442,109.69,61258.02,0.1,-1.0,0.0,0.0]
[1780709539440,109.69,61216.41,0.1,-1.0,0.0,0.0]
[1780709649009,109.69,61274.49,0.1,-1.0,0.0,0.0]
[1780709784914,109.69,61205.61,0.1,-1.0,0.0,0.0]
[1780710027299,109.69,61072.85,0.1,-1.0,0.0,0.0]
[1780710123003,109.69,61058.24,0.1,-1.0,0.0,0.0]
[1780710238284,109.69,61014.68,0.1,-1.0,0.0,0.0]
[1780710415007,109.69,61108.99,0.1,-1.0,0.0,0.0]
[1780710481505,109.69,61079.09,0.1,-1.0,0.0,0.0]
[1780710578065,109.69,61038.16,0.1,-1.0,0.0,0.0]
[1780710814750,109.69,61081.43,0.1,-1.0,0.0,0.0]
[1780710943668,109.69,61104.77,0.1,-1.0,0.0,0.0]
[1780711060497,109.69,61128.7,0.1,-1.0,0.0,0.0]
[1780711159195,109.69,61079.23,0.1,-1.0,0.0,0.0]
[1780711273011,109.69,60990.27,0.1,-1.0,0.0,0.0]
[1780711349251,109.69,60997.42,0.1,-1.0,0.0,0.0]
[1780711571212,109.69,60925.18,0.1,-1.0,0.0,0.0]
[1780711686064,109.69,60976.89,0.1,-1.0,0.0,0.0]
[1780711806984,109.69,61012.83,0.1,-1.0,0.0,0.0]
[1780711926177,109.69,60889.08,0.1,-1.0,0.0,0.0]
[1780712043713,109.69,60873.45,0.1,-1.0,0.0,0.0]
[1780712150045,109.69,60890.11,0.1,-1.0,0.0,0.0]
[1780712407451,109.69,60668.82,0.1,-1.0,0.0,0.0]
[1780712503647,109.69,60718.73,0.1,-1.0,0.0,0.0]
[1780712631125,109.69,60916.9,0.1,-1.0,0.0,0.0]
[1780712745245,109.69,60839.62,0.1,-1.0,0.0,0.0]
[1780712833674,109.69,60858.54,0.1,-1.0,0.0,0.0]
[1780712934499,109.69,60847.48,0.1,-1.0,0.0,0.0]
[1780713099805,109.69,60873.3,0.1,-1.0,0.0,0.0]
[1780713412012,109.69,60929.16,0.1,-1.0,0.0,0.0]
[1780713536712,109.69,60944.12,0.1,-1.0,0.0,0.0]
[1780713669076,109.69,60946.23,0.1,-1.0,0.0,0.0]
[1780713808576,109.69,60942.67,0.1,-1.0,0.0,0.0]
[1780713908776,109.69,60900.59,0.1,-1.0,0.0,0.0]
[1780714156114,109.69,61107.36,0.1,-1.0,0.0,0.0]
[1780714256387,109.69,61121.86,0.1,-1.0,0.0,0.0]
[1780714341061,109.69,61129.01,0.1,-1.0,0.0,0.0]
[1780714482005,109.69,61057.04,0.1,-1.0,0.0,0.0]
[1780714580247,109.69,61003.65,0.1,-1.0,0.0,0.0]
[1780714681286,109.69,60949.47,0.1,-1.0,0.0,0.0]
[1780714951964,109.69,60879.14,0.1,-1.0,0.0,0.0]
[1780715099558,109.69,60816.72,0.1,-1.0,0.0,0.0]
[1780715187260,109.69,60821.27,0.1,-1.0,0.0,0.0]
[1780715411012,109.69,60799.13,0.1,-1.0,0.0,0.0]
[1780715544863,109.69,60803.29,0.1,-1.0,0.0,0.0]
[1780715639596,109.69,60876.61,0.1,-1.0,0.0,0.0]
[1780716007302,109.69,60924.13,0.1,-1.0,0.0,0.0]
[1780716174169,109.69,60818.23,0.1,-1.0,0.0,0.0]
[1780716302544,109.69,60753.39,0.1,-1.0,0.0,0.0]
[1780716418403,109.69,60709.78,0.1,-1.0,0.0,0.0]
[1780716518270,109.69,60746.47,0.1,-1.0,0.0,0.0]
[1780716652224,109.69,60717.54,0.1,-1.0,0.0,0.0]
[1780716914315,109.69,60545.12,0.1,-1.0,0.0,0.0]
[1780717036244,109.69,60646.02,0.1,-1.0,0.0,0.0]
[1780717150500,109.69,60634.97,0.1,-1.0,0.0,0.0]
[1780717258085,109.69,60607.75,0.1,-1.0,0.0,0.0]
[1780717405008,109.69,60609.55,0.1,-1.0,0.0,0.0]
[1780717621602,109.69,60640.9,0.1,-1.0,0.0,0.0]
[1780717772806,109.69,60634.98,0.1,-1.0,0.0,0.0]
[1780717922617,109.69,60677.72,0.1,-1.0,0.0,0.0]
[1780718042714,109.69,60680.01,0.1,-1.0,0.0,0.0]
[1780718154747,109.69,60692.22,0.1,-1.0,0.0,0.0]
[1780718254244,109.69,60702.27,0.1,-1.0,0.0,0.0]
[1780718442895,109.69,60680.4,0.1,-1.0,0.0,0.0]
[1780718671402,109.69,60663.72,0.1,-1.0,0.0,0.0]
[1780718859954,109.69,60417.98,0.1,-1.0,0.0,0.0]
[1780719051720,109.69,60383.32,0.1,-1.0,0.0,0.0]
[1780719278462,109.69,60108.14,0.1,-1.0,0.0,0.0]
[1780719451992,109.69,60171.77,0.1,-1.0,0.0,0.0]
[1780719645623,109.69,60071.66,0.1,-1.0,0.0,0.0]
[1780720083293,109.69,60098.44,0.1,-1.0,0.0,0.0]
[1780720139735,109.69,59944.76,0.1,-1.0,0.0,0.0]
[1780720443380,109.69,59636.2,0.1,-1.0,0.0,0.0]
[1780720620161,109.69,59788.34,0.1,-1.0,0.0,0.0]
[1780720798745,109.69,59690.54,0.1,-1.0,0.0,0.0]
[1780720986482,109.69,59782.47,0.1,-1.0,0.0,0.0]
[1780721429453,109.69,59869.43,0.1,-1.0,0.0,0.0]
[1780721632069,109.69,60203.5,0.1,-1.0,0.0,0.0]
[1780721745060,109.69,60181.81,0.1,-1.0,0.0,0.0]
[1780722092038,109.69,59871.95,0.1,-1.0,0.0,0.0]
[1780722257491,109.69,59817.38,0.1,-1.0,0.0,0.0]
[1780722444075,109.69,59934.68,0.1,-1.0,0.0,0.0]
[1780722914061,109.69,59900.09,0.1,-1.0,0.0,0.0]
[1780723091447,109.69,60002.78,0.1,-1.0,0.0,0.0]
[1780723301249,109.69,60295.67,0.1,-1.0,0.0,0.0]
[1780723461094,109.69,60803.98,0.1,-1.0,0.0,0.0]
[1780723528099,109.69,60735.27,0.1,-1.0,0.0,0.0]
[1780723634122,109.69,60846.88,0.1,-1.0,0.0,0.0]
[1780723895117,109.69,60674.67,0.1,-1.0,0.0,0.0]
[1780724014597,109.69,60614.26,0.1,-1.0,0.0,0.0]
[1780724146136,109.69,60771.64,0.1,-1.0,0.0,0.0]
[1780724252000,109.69,60831.14,0.1,-1.0,0.0,0.0]
[1780724406454,109.69,60804.71,0.1,-1.0,0.0,0.0]
[1780724485040,109.69,60776.12,0.1,-1.0,0.0,0.0]
[1780724812218,109.69,60825.15,0.1,-1.0,0.0,0.0]
[1780724916394,109.69,60910.58,0.1,-1.0,0.0,0.0]
[1780725061562,109.69,60977.16,0.1,-1.0,0.0,0.0]
[1780725186519,109.69,60842.17,0.1,-1.0,0.0,0.0]
[1780725354016,109.69,60918.41,0.1,-1.0,0.0,0.0]
[1780725562946,109.69,60939.52,0.1,-1.0,0.0,0.0]
[1780725633992,109.69,61012.66,0.1,-1.0,0.0,0.0]
[1780725918385,109.69,61176.33,0.1,-1.0,0.0,0.0]
[1780726032225,109.69,61009.3,0.1,-1.0,0.0,0.0]
[1780726161210,109.69,61022.42,0.1,-1.0,0.0,0.0]
[1780726255919,109.69,60992.82,0.1,-1.0,0.0,0.0]
[1780726396535,109.69,61129.26,0.1,-1.0,0.0,0.0]
[1780726553096,109.69,61132.91,0.1,-1.0,0.0,0.0]
[1780726830906,109.69,61074.07,0.1,-1.0,0.0,0.0]
[1780726980423,109.69,61184.8,0.1,-1.0,0.0,0.0]
[1780727116475,109.69,61122.17,0.1,-1.0,0.0,0.0]
[1780727281352,109.69,60992.83,0.1,-1.0,0.0,0.0]
[1780727429675,109.69,60998.53,0.1,-1.0,0.0,0.0]
[1780727596038,109.69,61062.76,0.1,-1.0,0.0,0.0]
[1780727956657,109.69,61034.42,0.1,-1.0,0.0,0.0]
[1780728067537,109.69,61004.67,0.1,-1.0,0.0,0.0]
[1780728202436,109.69,60830.91,0.1,-1.0,0.0,0.0]
[1780728371808,109.69,60861.65,0.1,-1.0,0.0,0.0]
[1780728587425,109.69,60814.83,0.1,-1.0,0.0,0.0]
[1780728781153,109.69,60845.75,0.1,-1.0,0.0,0.0]
[1780729180081,109.69,60748.65,0.1,-1.0,0.0,0.0]
[1780729409062,109.69,60768.04,0.1,-1.0,0.0,0.0]
[1780729539787,109.69,60770.67,0.1,-1.0,0.0,0.0]
[1780729692920,109.69,60985.37,0.1,-1.0,0.0,0.0]
[1780729874754,109.69,61017.35,0.1,-1.0,0.0,0.0]
[1780730069807,109.69,61095.62,0.1,-1.0,0.0,0.0]
[1780730520556,109.69,60855.18,0.1,-1.0,0.0,0.0]
[1780730702507,109.69,60884.02,0.1,-1.0,0.0,0.0]
[1780730895323,109.69,60828.05,0.1,-1.0,0.0,0.0]
[1780731014291,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731014312,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731014572,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731014697,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731014673,109.69,60843.73,0.1,-0.99333,0.0,0.0]
[1780731020241,109.69,60845.36,0.1,-0.99111,0.0,0.0]
[1780731025276,109.69,60848.91,0.1,-0.98667,0.0,0.0]
[1780731029304,109.69,60849.68,0.1,-0.98444,0.0,0.0]
[1780731033332,109.69,60860.03,0.1,-0.98222,0.0,0.0]
[1780731038367,109.69,60860.45,0.1,-0.98,0.0,0.0]
[1780731041388,109.69,60866.73,0.1,-0.97778,0.0,0.0]
[1780731046423,109.69,60864.14,0.1,-0.97556,0.0,0.0]
[1780731051468,109.69,60866.64,0.1,-0.97333,0.0,0.0]
[1780731052469,109.69,60866.64,0.1,-0.97333,0.0,0.0]
[1780731053477,109.69,60882.31,0.1,-0.97111,0.0,0.0]
[1780731057506,109.69,60890.83,0.1,-0.96889,0.0,0.0]
[1780731062541,109.69,60894.92,0.1,-0.96667,0.0,0.0]
[1780731064555,109.69,60894.92,0.1,-0.96667,0.0,0.0]
[1780731065578,109.69,60889.44,0.1,-0.96444,0.0,0.0]
[1780731068588,109.69,60889.44,0.1,-0.96444,0.0,0.0]
[1780731069596,109.69,60924.42,0.1,-0.96222,0.0,0.0]
[1780731073623,109.69,60918.94,0.1,-0.96,0.0,0.0]
[1780731078663,109.69,60919.27,0.1,-0.95778,0.0,0.0]
[1780731082700,109.69,60919.06,0.1,-0.95556,0.0,0.0]
[1780731083707,109.69,60919.06,0.1,-0.95556,0.0,0.0]
[1780731084714,109.69,60919.06,0.1,-0.95556,0.0,0.0]
[1780731085721,109.69,60885.54,0.1,-0.95333,0.0,0.0]
[1780731088747,109.69,60885.54,0.1,-0.95333,0.0,0.0]
[1780731089754,109.69,60878.67,0.1,-0.95111,0.0,0.0]
[1780731094789,109.69,60881.98,0.1,-0.94889,0.0,0.0]
[1780731099824,109.69,60880.26,0.1,-0.94667,0.0,0.0]
[1780731104859,109.69,60878.14,0.1,-0.94222,0.0,0.0]
[1780731107892,109.69,60878.14,0.1,-0.94222,0.0,0.0]
[1780731108896,109.69,60891.0,0.1,-0.94,0.0,0.0]
[1780731109903,109.69,60891.0,0.1,-0.94,0.0,0.0]
[1780731110910,109.69,60891.0,0.1,-0.94,0.0,0.0]
[1780731112924,109.69,60902.24,0.1,-0.93778,0.0,0.0]
[1780731117960,109.69,60904.2,0.1,-0.93556,0.0,0.0]
[1780731120982,109.69,60893.84,0.1,-0.93333,0.0,0.0]
[1780731122996,109.69,60893.84,0.1,-0.93333,0.0,0.0]
[1780731125010,109.69,60881.45,0.1,-0.93111,0.0,0.0]
[1780731126017,109.69,60881.45,0.1,-0.93111,0.0,0.0]
[1780731129042,109.69,60872.19,0.1,-0.92889,0.0,0.0]
[1780731134077,109.69,60872.41,0.1,-0.92667,0.0,0.0]
[1780731136093,109.69,60872.41,0.1,-0.92667,0.0,0.0]
[1780731137100,109.69,60878.25,0.1,-0.92444,0.0,0.0]
[1780731139115,109.69,60878.25,0.1,-0.92444,0.0,0.0]
[1780731141129,109.69,60890.97,0.1,-0.92222,0.0,0.0]
[1780731145171,109.69,60897.13,0.1,-0.92,0.0,0.0]
[1780731148183,109.69,60897.13,0.1,-0.92,0.0,0.0]
[1780731149190,109.69,60875.73,0.1,-0.91778,0.0,0.0]
[1780731151204,109.69,60875.73,0.1,-0.91778,0.0,0.0]
[1780731155234,109.69,60871.31,0.1,-0.91556,0.0,0.0]
[1780731157248,109.69,60863.59,0.1,-0.91333,0.0,0.0]
[1780731161276,109.69,60868.59,0.1,-0.91111,0.0,0.0]
[1780731164299,109.69,60868.59,0.1,-0.91111,0.0,0.0]
[1780731165304,109.69,60874.6,0.1,-0.90889,0.0,0.0]
[1780731170341,109.69,60876.48,0.1,-0.90667,0.0,0.0]
[1780731173364,109.69,60891.62,0.1,-0.90444,0.0,0.0]
[1780731174371,109.69,60891.62,0.1,-0.90444,0.0,0.0]
[1780731179411,109.69,60895.95,0.1,-0.90222,0.0,0.0]
[1780731184450,109.69,60891.41,0.1,-0.9,0.0,0.0]
[1780731185456,109.69,60893.05,0.1,-0.89778,0.0,0.0]
[1780731187470,109.69,60893.05,0.1,-0.89778,0.0,0.0]
[1780731189484,109.69,60903.83,0.1,-0.89556,0.0,0.0]
[1780731194520,109.69,60904.94,0.1,-0.89333,0.0,0.0]
[1780731199556,109.69,60904.23,0.1,-0.89111,0.0,0.0]
[1780731201570,109.69,60907.15,0.1,-0.88889,0.0,0.0]
[1780731206605,109.69,60908.68,0.1,-0.88667,0.0,0.0]
[1780731211640,109.69,60905.16,0.1,-0.88444,0.0,0.0]
[1780731216678,109.69,60905.51,0.1,-0.88222,0.0,0.0]
[1780731221714,109.69,60907.48,0.1,-0.87778,0.0,0.0]
[1780731226749,109.69,60908.37,0.1,-0.87556,0.0,0.0]
[1780731227756,109.69,60908.37,0.1,-0.87556,0.0,0.0]
[1780731229770,109.69,60923.97,0.1,-0.87333,0.0,0.0]
[1780731234806,109.69,60925.26,0.1,-0.87111,0.0,0.0]
[1780731237826,109.69,60925.35,0.1,-0.86889,0.0,0.0]
[1780731241854,109.69,60916.86,0.1,-0.86667,0.0,0.0]
[1780731242861,109.69,60916.86,0.1,-0.86667,0.0,0.0]
[1780731245890,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731246897,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731247904,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731248911,109.69,60930.86,0.1,-0.86444,0.0,0.0]
[1780731249919,109.69,60959.03,0.1,-0.86222,0.0,0.0]
[1780731251953,109.69,60959.03,0.1,-0.86222,0.0,0.0]
[1780731256988,109.69,60962.95,0.1,-0.86,0.0,0.0]
[1780731257995,109.69,60962.88,0.1,-0.85778,0.0,0.0]
[1780731263032,109.69,60966.93,0.1,-0.85556,0.0,0.0]
[1780731268071,109.69,60970.8,0.1,-0.85333,0.0,0.0]
[1780731269078,109.69,60970.96,0.1,-0.85111,0.0,0.0]
[1780731270085,109.69,60970.96,0.1,-0.85111,0.0,0.0]
[1780731272099,109.69,60958.97,0.1,-0.84889,0.0,0.0]
[1780731277134,109.69,60958.27,0.1,-0.84667,0.0,0.0]
[1780731282169,109.69,60958.08,0.1,-0.84444,0.0,0.0]
[1780731283176,109.69,60958.08,0.1,-0.84444,0.0,0.0]
[1780731284184,109.69,60971.17,0.1,-0.84222,0.0,0.0]
[1780731289219,109.69,60973.96,0.1,-0.84,0.0,0.0]
[1780731294254,109.69,60974.21,0.1,-0.83778,0.0,0.0]
[1780731299289,109.69,60975.62,0.1,-0.83556,0.0,0.0]
[1780731303319,109.69,60976.72,0.1,-0.83333,0.0,0.0]
[1780731304327,109.69,61003.16,0.1,-0.83111,0.0,0.0]
[1780731306341,109.69,61003.16,0.1,-0.83111,0.0,0.0]
[1780731307348,109.69,61003.16,0.1,-0.83111,0.0,0.0]
[1780731308355,109.69,60987.66,0.1,-0.82889,0.0,0.0]
[1780731309362,109.69,60987.66,0.1,-0.82889,0.0,0.0]
[1780731312385,109.69,60995.67,0.1,-0.82667,0.0,0.0]
[1780731314399,109.69,60995.67,0.1,-0.82667,0.0,0.0]
[1780731316413,109.69,60987.59,0.1,-0.82444,0.0,0.0]
[1780731321448,109.69,60987.12,0.1,-0.82222,0.0,0.0]
[1780731324471,109.69,60969.25,0.1,-0.82,0.0,0.0]
[1780731327492,109.69,60969.25,0.1,-0.82,0.0,0.0]
[1780731328499,109.69,60975.69,0.1,-0.81778,0.0,0.0]
[1780731333565,109.69,60972.39,0.1,-0.81556,0.0,0.0]
[1780731335570,109.69,60972.39,0.1,-0.81556,0.0,0.0]
[1780731336577,109.69,60983.72,0.1,-0.81333,0.0,0.0]
[1780731338597,109.69,60983.72,0.1,-0.81333,0.0,0.0]
[1780731340608,109.69,60985.88,0.1,-0.81111,0.0,0.0]
[1780731342625,109.69,60985.88,0.1,-0.81111,0.0,0.0]
[1780731343629,109.69,60985.88,0.1,-0.81111,0.0,0.0]
[1780731346650,109.69,60984.85,0.1,-0.80889,0.0,0.0]
[1780731348664,109.69,60977.37,0.1,-0.80667,0.0,0.0]
[1780731349672,109.69,60977.37,0.1,-0.80667,0.0,0.0]
[1780731353703,109.69,60975.77,0.1,-0.80444,0.0,0.0]
[1780731358738,109.69,60977.74,0.1,-0.80222,0.0,0.0]
[1780731363779,109.69,60978.35,0.1,-0.8,0.0,0.0]
[1780731364785,109.69,60980.65,0.1,-0.79778,0.0,0.0]
[1780731369820,109.69,60984.03,0.1,-0.79556,0.0,0.0]
[1780731374858,109.69,60985.77,0.1,-0.79333,0.0,0.0]
[1780731375865,109.69,60985.77,0.1,-0.79333,0.0,0.0]
[1780731376872,109.69,60972.54,0.1,-0.79111,0.0,0.0]
[1780731381952,109.69,60968.95,0.1,-0.78889,0.0,0.0]
[1780731385981,109.69,60969.3,0.1,-0.78667,0.0,0.0]
[1780731389005,109.69,60952.35,0.1,-0.78444,0.0,0.0]
[1780731391027,109.69,60952.35,0.1,-0.78444,0.0,0.0]
[1780731392034,109.69,60952.35,0.1,-0.78444,0.0,0.0]
[1780731397069,109.69,60958.95,0.1,-0.78,0.0,0.0]
[1780731402105,109.69,60957.83,0.1,-0.77778,0.0,0.0]
[1780731407140,109.69,60958.73,0.1,-0.77556,0.0,0.0]
[1780731411169,109.69,60963.48,0.1,-0.77333,0.0,0.0]
[1780731413182,109.69,60953.45,0.1,-0.77111,0.0,0.0]
[1780731414191,109.69,60953.45,0.1,-0.77111,0.0,0.0]
[1780731417212,109.69,60958.71,0.1,-0.76889,0.0,0.0]
[1780731420233,109.69,60958.71,0.1,-0.76889,0.0,0.0]
[1780731423269,109.69,60963.1,0.1,-0.76667,0.0,0.0]
[1780731424276,109.69,60946.04,0.1,-0.76444,0.0,0.0]
[1780731426290,109.69,60946.04,0.1,-0.76444,0.0,0.0]
[1780731431329,109.69,60951.0,0.1,-0.76222,0.0,0.0]
[1780731433342,109.69,60946.81,0.1,-0.76,0.0,0.0]
[1780731436372,109.69,60958.32,0.1,-0.75778,0.0,0.0]
[1780731438380,109.69,60958.32,0.1,-0.75778,0.0,0.0]
[1780731440394,109.69,60964.1,0.1,-0.75556,0.0,0.0]
[1780731445429,109.69,60963.04,0.1,-0.75333,0.0,0.0]
[1780731450464,109.69,60962.43,0.1,-0.75111,0.0,0.0]
[1780731455499,109.69,60962.19,0.1,-0.74889,0.0,0.0]
[1780731460534,109.69,60947.6,0.1,-0.74444,0.0,0.0]
[1780731461541,109.69,60947.6,0.1,-0.74444,0.0,0.0]
[1780731464562,109.69,60930.61,0.1,-0.74222,0.0,0.0]
[1780731465569,109.69,60930.61,0.1,-0.74222,0.0,0.0]
[1780731466576,109.69,60930.61,0.1,-0.74222,0.0,0.0]
[1780731468590,109.69,60928.64,0.1,-0.74,0.0,0.0]
[1780731471614,109.69,60928.64,0.1,-0.74,0.0,0.0]
[1780731472621,109.69,60934.7,0.1,-0.73778,0.0,0.0]
[1780731477656,109.69,60933.74,0.1,-0.73556,0.0,0.0]
[1780731482691,109.69,60933.6,0.1,-0.73333,0.0,0.0]
[1780731487727,109.69,60935.07,0.1,-0.73111,0.0,0.0]
[1780731490748,109.69,60929.98,0.1,-0.72889,0.0,0.0]
[1780731492762,109.69,60916.11,0.1,-0.72667,0.0,0.0]
[1780731496790,109.69,60904.1,0.1,-0.72444,0.0,0.0]
[1780731498804,109.69,60904.1,0.1,-0.72444,0.0,0.0]
[1780731500818,109.69,60916.21,0.1,-0.72222,0.0,0.0]
[1780731504846,109.69,60920.89,0.1,-0.72,0.0,0.0]
[1780731509881,109.69,60921.61,0.1,-0.71778,0.0,0.0]
[1780731514916,109.69,60921.61,0.1,-0.71556,0.0,0.0]
[1780731519951,109.69,60921.92,0.1,-0.71333,0.0,0.0]
[1780731524986,109.69,60918.62,0.1,-0.70889,0.0,0.0]
[1780731530021,109.69,60921.73,0.1,-0.70667,0.0,0.0]
[1780731535060,109.69,60921.76,0.1,-0.70444,0.0,0.0]
[1780731540103,109.69,60923.86,0.1,-0.70222,0.0,0.0]
[1780731545173,109.69,60934.87,0.1,-0.69778,0.0,0.0]
[1780731546181,109.69,60934.87,0.1,-0.69778,0.0,0.0]
[1780731548195,109.69,60934.87,0.1,-0.69778,0.0,0.0]
[1780731549202,109.69,60945.21,0.1,-0.69556,0.0,0.0]
[1780731554237,109.69,60943.69,0.1,-0.69333,0.0,0.0]
[1780731557258,109.69,60950.58,0.1,-0.69111,0.0,0.0]
[1780731562293,109.69,60951.05,0.1,-0.68889,0.0,0.0]
[1780731567328,109.69,60950.69,0.1,-0.68667,0.0,0.0]
[1780731569342,109.69,60951.19,0.1,-0.68444,0.0,0.0]
[1780731572363,109.69,60951.19,0.1,-0.68444,0.0,0.0]
[1780731573370,109.69,60959.48,0.1,-0.68222,0.0,0.0]
[1780731574377,109.69,60959.48,0.1,-0.68222,0.0,0.0]
[1780731579412,109.69,60954.71,0.1,-0.68,0.0,0.0]
[1780731581426,109.69,60955.37,0.1,-0.67778,0.0,0.0]
[1780731584449,109.69,60947.1,0.1,-0.67556,0.0,0.0]
[1780731589482,109.69,60948.28,0.1,-0.67333,0.0,0.0]
[1780731592504,109.69,60954.05,0.1,-0.67111,0.0,0.0]
[1780731597539,109.69,60954.22,0.1,-0.66889,0.0,0.0]
[1780731598546,109.69,60954.22,0.1,-0.66889,0.0,0.0]
[1780731600560,109.69,60963.85,0.1,-0.66667,0.0,0.0]
[1780731605596,109.69,60966.07,0.1,-0.66444,0.0,0.0]
[1780731606603,109.69,60966.07,0.1,-0.66444,0.0,0.0]
[1780731608617,109.69,60956.95,0.1,-0.66222,0.0,0.0]
[1780731609624,109.69,60956.95,0.1,-0.66222,0.0,0.0]
[1780731613652,109.69,60952.99,0.1,-0.66,0.0,0.0]
[1780731615666,109.69,60952.99,0.1,-0.66,0.0,0.0]
[1780731620701,109.69,60956.81,0.1,-0.65556,0.0,0.0]
[1780731625741,109.69,60956.37,0.1,-0.65333,0.0,0.0]
[1780731626748,109.69,60956.37,0.1,-0.65333,0.0,0.0]
[1780731628762,109.69,60955.97,0.1,-0.65111,0.0,0.0]
[1780731633797,109.69,60957.7,0.1,-0.64889,0.0,0.0]
[1780731635811,109.69,60957.7,0.1,-0.64889,0.0,0.0]
[1780731636818,109.69,60969.14,0.1,-0.64667,0.0,0.0]
[1780731638832,109.69,60969.14,0.1,-0.64667,0.0,0.0]
[1780731640846,109.69,60976.15,0.1,-0.64444,0.0,0.0]
[1780731644874,109.69,60972.72,0.1,-0.64222,0.0,0.0]
[1780731649909,109.69,60972.6,0.1,-0.64,0.0,0.0]
[1780731654945,109.69,60973.41,0.1,-0.63778,0.0,0.0]
[1780731659980,109.69,60974.06,0.1,-0.63556,0.0,0.0]
[1780731665025,109.69,60979.76,0.1,-0.63111,0.0,0.0]
[1780731668046,109.69,60979.76,0.1,-0.63111,0.0,0.0]
[1780731669054,109.69,60986.34,0.1,-0.62889,0.0,0.0]
[1780731673083,109.69,60981.18,0.1,-0.62667,0.0,0.0]
[1780731678117,109.69,60978.65,0.1,-0.62444,0.0,0.0]
[1780731681139,109.69,60986.01,0.1,-0.62222,0.0,0.0]
[1780731686174,109.69,60985.21,0.1,-0.62,0.0,0.0]
[1780731687181,109.69,60985.21,0.1,-0.62,0.0,0.0]
[1780731689194,109.69,60979.13,0.1,-0.61778,0.0,0.0]
[1780731694230,109.69,60978.82,0.1,-0.61556,0.0,0.0]
[1780731699265,109.69,60978.93,0.1,-0.61333,0.0,0.0]
[1780731702286,109.69,60979.02,0.1,-0.61111,0.0,0.0]
[1780731705310,109.69,60984.23,0.1,-0.60889,0.0,0.0]
[1780731710344,109.69,60987.92,0.1,-0.60667,0.0,0.0]
[1780731715379,109.69,60987.49,0.1,-0.60444,0.0,0.0]
[1780731720414,109.69,60986.08,0.1,-0.60222,0.0,0.0]
[1780731725449,109.69,60987.69,0.1,-0.59778,0.0,0.0]
[1780731726456,109.69,60987.69,0.1,-0.59778,0.0,0.0]
[1780731729477,109.69,60981.33,0.1,-0.59556,0.0,0.0]
[1780731733505,109.69,60971.97,0.1,-0.59333,0.0,0.0]
[1780731739547,109.69,60970.77,0.1,-0.59111,0.0,0.0]
[1780731744582,109.69,60970.17,0.1,-0.58889,0.0,0.0]
[1780731749617,109.69,60967.51,0.1,-0.58444,0.0,0.0]
[1780731754654,109.69,60969.96,0.1,-0.58222,0.0,0.0]
[1780731759689,109.69,60968.86,0.1,-0.58,0.0,0.0]
[1780731764725,109.69,60966.17,0.1,-0.57556,0.0,0.0]
[1780731765732,109.69,60966.17,0.1,-0.57556,0.0,0.0]
[1780731766739,109.69,60966.17,0.1,-0.57556,0.0,0.0]
[1780731768753,109.69,60981.08,0.1,-0.57333,0.0,0.0]
[1780731772781,109.69,60984.11,0.1,-0.57111,0.0,0.0]
[1780731777817,109.69,60983.02,0.1,-0.56889,0.0,0.0]
[1780731782851,109.69,60981.96,0.1,-0.56667,0.0,0.0]
[1780731784867,109.69,60990.67,0.1,-0.56444,0.0,0.0]
[1780731787887,109.69,60990.67,0.1,-0.56444,0.0,0.0]
[1780731792922,109.69,60992.68,0.1,-0.56,0.0,0.0]
[1780731797957,109.69,60992.07,0.1,-0.55778,0.0,0.0]
[1780731803000,109.69,60994.14,0.1,-0.55556,0.0,0.0]
[1780731804008,109.69,60994.14,0.1,-0.55556,0.0,0.0]
[1780731805012,109.69,61007.98,0.1,-0.55333,0.0,0.0]
[1780731810047,109.69,61008.43,0.1,-0.55111,0.0,0.0]
[1780731815082,109.69,61008.09,0.1,-0.54889,0.0,0.0]
[1780731817096,109.69,61010.45,0.1,-0.54667,0.0,0.0]
[1780731820117,109.69,61010.45,0.1,-0.54667,0.0,0.0]
[1780731824145,109.69,61015.01,0.1,-0.54444,0.0,0.0]
[1780731828173,109.69,61011.04,0.1,-0.54222,0.0,0.0]
[1780731829180,109.69,61005.16,0.1,-0.54,0.0,0.0]
[1780731831194,109.69,61005.16,0.1,-0.54,0.0,0.0]
[1780731833208,109.69,60995.38,0.1,-0.53778,0.0,0.0]
[1780731838243,109.69,60995.8,0.1,-0.53556,0.0,0.0]
[1780731843279,109.69,60995.88,0.1,-0.53333,0.0,0.0]
[1780731846300,109.69,60995.61,0.1,-0.53111,0.0,0.0]
[1780731849321,109.69,60990.14,0.1,-0.52889,0.0,0.0]
[1780731851336,109.69,60990.14,0.1,-0.52889,0.0,0.0]
[1780731856371,109.69,60988.27,0.1,-0.52667,0.0,0.0]
[1780731860398,109.69,60992.74,0.1,-0.52444,0.0,0.0]
[1780731865433,109.69,60995.15,0.1,-0.52,0.0,0.0]
[1780731870469,109.69,60994.7,0.1,-0.51778,0.0,0.0]
[1780731873490,109.69,60994.01,0.1,-0.51556,0.0,0.0]
[1780731875504,109.69,60994.01,0.1,-0.51556,0.0,0.0]
[1780731880539,109.69,60995.91,0.1,-0.51333,0.0,0.0]
[1780731885575,109.69,60996.58,0.1,-0.50889,0.0,0.0]
[1780731890610,109.69,60993.92,0.1,-0.50667,0.0,0.0]
[1780731894638,109.69,60989.95,0.1,-0.50444,0.0,0.0]
[1780731899674,109.69,60986.63,0.1,-0.50222,0.0,0.0]
[1780731902713,109.69,60989.73,0.1,-0.5,0.0,0.0]
[1780731903720,109.69,60989.73,0.1,-0.5,0.0,0.0]
[1780731905734,109.69,61007.4,0.1,-0.49778,0.0,0.0]
[1780731910769,109.69,61006.62,0.1,-0.49556,0.0,0.0]
[1780731912783,109.69,61006.62,0.1,-0.49556,0.0,0.0]
[1780731917819,109.69,61011.69,0.1,-0.49111,0.0,0.0]
[1780731922856,109.69,61014.21,0.1,-0.48889,0.0,0.0]
[1780731926884,109.69,61017.04,0.1,-0.48667,0.0,0.0]
[1780731927891,109.69,61017.04,0.1,-0.48667,0.0,0.0]
[1780731928898,109.69,61017.04,0.1,-0.48667,0.0,0.0]
[1780731929905,109.69,61004.76,0.1,-0.48444,0.0,0.0]
[1780731930914,109.69,61004.76,0.1,-0.48444,0.0,0.0]
[1780731933037,109.69,60999.35,0.1,-0.48222,0.0,0.0]
[1780731938969,109.69,60997.88,0.1,-0.48,0.0,0.0]
[1780731940983,109.69,61003.16,0.1,-0.47778,0.0,0.0]
[1780731946022,109.69,61003.5,0.1,-0.47556,0.0,0.0]
[1780731951060,109.69,61003.66,0.1,-0.47333,0.0,0.0]
[1780731955083,109.69,61003.81,0.1,-0.47111,0.0,0.0]
[1780731957097,109.69,60998.2,0.1,-0.46889,0.0,0.0]
[1780731962139,109.69,60997.72,0.1,-0.46667,0.0,0.0]
[1780731965154,109.69,60991.72,0.1,-0.46444,0.0,0.0]
[1780731968175,109.69,60991.72,0.1,-0.46444,0.0,0.0]
[1780731973210,109.69,60995.48,0.1,-0.46,0.0,0.0]
[1780731977240,109.69,60990.83,0.1,-0.45778,0.0,0.0]
[1780731982273,109.69,60989.65,0.1,-0.45556,0.0,0.0]
[1780731987308,109.69,60992.62,0.1,-0.45333,0.0,0.0]
[1780731992343,109.69,60990.7,0.1,-0.45111,0.0,0.0]
[1780731995364,109.69,60990.13,0.1,-0.44889,0.0,0.0]
[1780731997378,109.69,60980.89,0.1,-0.44667,0.0,0.0]
[1780732002413,109.69,60983.01,0.1,-0.44444,0.0,0.0]
[1780732007448,109.69,60980.73,0.1,-0.44222,0.0,0.0]
[1780732012488,109.69,60979.39,0.1,-0.44,0.0,0.0]
[1780732017523,109.69,60980.77,0.1,-0.43556,0.0,0.0]
[1780732022563,109.69,60980.35,0.1,-0.43333,0.0,0.0]
[1780732024572,109.69,60987.02,0.1,-0.43111,0.0,0.0]
[1780732028600,109.69,60983.53,0.1,-0.42889,0.0,0.0]
[1780732029607,109.69,60983.53,0.1,-0.42889,0.0,0.0]
[1780732034642,109.69,60987.39,0.1,-0.42667,0.0,0.0]
[1780732039677,109.69,60986.31,0.1,-0.42444,0.0,0.0]
[1780732042698,109.69,60985.19,0.1,-0.42222,0.0,0.0]
[1780732045719,109.69,60983.05,0.1,-0.42,0.0,0.0]
[1780732047733,109.69,60983.05,0.1,-0.42,0.0,0.0]
[1780732048759,109.69,60988.67,0.1,-0.41778,0.0,0.0]
[1780732051761,109.69,60988.67,0.1,-0.41778,0.0,0.0]
[1780732056796,109.69,60992.1,0.1,-0.41333,0.0,0.0]
[1780732061831,109.69,60991.8,0.1,-0.41111,0.0,0.0]
[1780732063845,109.69,60991.8,0.1,-0.41111,0.0,0.0]
[1780732064853,109.69,60997.4,0.1,-0.40889,0.0,0.0]
[1780732069887,109.69,60997.35,0.1,-0.40667,0.0,0.0]
[1780732072908,109.69,60990.01,0.1,-0.40444,0.0,0.0]
[1780732077942,109.69,60989.57,0.1,-0.40222,0.0,0.0]
[1780732080965,109.69,60982.58,0.1,-0.4,0.0,0.0]
[1780732082979,109.69,60982.58,0.1,-0.4,0.0,0.0]
[1780732087007,109.69,60986.06,0.1,-0.39778,0.0,0.0]
[1780732088016,109.69,60986.06,0.1,-0.39778,0.0,0.0]
[1780732093050,109.69,60988.33,0.1,-0.39333,0.0,0.0]
[1780732096071,109.69,60988.33,0.1,-0.39333,0.0,0.0]
[1780732101107,109.69,60985.31,0.1,-0.38889,0.0,0.0]
[1780732106142,109.69,60985.71,0.1,-0.38667,0.0,0.0]
[1780732110193,109.69,60986.9,0.1,-0.38444,0.0,0.0]
[1780732115248,109.69,60987.63,0.1,-0.38222,0.0,0.0]
[1780732120252,109.69,60988.55,0.1,-0.37778,0.0,0.0]
[1780732125287,109.69,60990.0,0.1,-0.37556,0.0,0.0]
[1780732130340,109.69,60990.62,0.1,-0.37333,0.0,0.0]
[1780732132341,109.69,60999.71,0.1,-0.37111,0.0,0.0]
[1780732137375,109.69,61001.14,0.1,-0.36889,0.0,0.0]
[1780732142412,109.69,61001.15,0.1,-0.36667,0.0,0.0]
[1780732147447,109.69,61000.78,0.1,-0.36444,0.0,0.0]
[1780732152482,109.69,61000.61,0.1,-0.36,0.0,0.0]
[1780732157517,109.69,60999.69,0.1,-0.35778,0.0,0.0]
[1780732162552,109.69,60998.96,0.1,-0.35556,0.0,0.0]
[1780732167587,109.69,60996.71,0.1,-0.35333,0.0,0.0]
[1780732170608,109.69,60997.23,0.1,-0.35111,0.0,0.0]
[1780732175650,109.69,60994.31,0.1,-0.34889,0.0,0.0]
[1780732177664,109.69,60991.94,0.1,-0.34667,0.0,0.0]
[1780732179678,109.69,60991.94,0.1,-0.34667,0.0,0.0]
[1780732184713,109.69,60988.45,0.1,-0.34222,0.0,0.0]
[1780732189748,109.69,60988.7,0.1,-0.34,0.0,0.0]
[1780732191762,109.69,60988.7,0.1,-0.34,0.0,0.0]
[1780732192769,109.69,60994.14,0.1,-0.33778,0.0,0.0]
[1780732197804,109.69,60994.79,0.1,-0.33556,0.0,0.0]
[1780732202839,109.69,60994.78,0.1,-0.33333,0.0,0.0]
[1780732203846,109.69,60994.78,0.1,-0.33333,0.0,0.0]
[1780732204893,109.69,60985.62,0.1,-0.33111,0.0,0.0]
[1780732209923,109.69,60986.61,0.1,-0.32889,0.0,0.0]
[1780732211938,109.69,60986.61,0.1,-0.32889,0.0,0.0]
[1780732215966,109.69,60985.02,0.1,-0.32667,0.0,0.0]
[1780732219994,109.69,60981.5,0.1,-0.32444,0.0,0.0]
[1780732224026,109.69,60984.89,0.1,-0.32222,0.0,0.0]
[1780732229063,109.69,60987.34,0.1,-0.31778,0.0,0.0]
[1780732234102,109.69,60987.37,0.1,-0.31556,0.0,0.0]
[1780732239133,109.69,60987.17,0.1,-0.31333,0.0,0.0]
[1780732244168,109.69,60985.27,0.1,-0.31111,0.0,0.0]
[1780732246184,109.69,60985.37,0.1,-0.30889,0.0,0.0]
[1780732249205,109.69,60979.75,0.1,-0.30667,0.0,0.0]
[1780732250212,109.69,60979.75,0.1,-0.30667,0.0,0.0]
[1780732252226,109.69,60979.75,0.1,-0.30667,0.0,0.0]
[1780732253233,109.69,60985.17,0.1,-0.30444,0.0,0.0]
[1780732255248,109.69,60985.17,0.1,-0.30444,0.0,0.0]
[1780732260284,109.69,60987.08,0.1,-0.30222,0.0,0.0]
[1780732261290,109.69,60983.31,0.1,-0.3,0.0,0.0]
[1780732266325,109.69,60981.99,0.1,-0.29778,0.0,0.0]
[1780732270353,109.69,60983.53,0.1,-0.29556,0.0,0.0]
[1780732272367,109.69,60985.87,0.1,-0.29333,0.0,0.0]
[1780732274382,109.69,60985.87,0.1,-0.29333,0.0,0.0]
[1780732279417,109.69,60987.53,0.1,-0.29111,0.0,0.0]
[1780732284453,109.69,60986.35,0.1,-0.28667,0.0,0.0]
[1780732289488,109.69,60986.27,0.1,-0.28444,0.0,0.0]
[1780732295530,109.69,60986.27,0.1,-0.28222,0.0,0.0]
[1780732300573,109.69,60986.43,0.1,-0.27778,0.0,0.0]
[1780732305609,109.69,60986.75,0.1,-0.27556,0.0,0.0]
[1780732311651,109.69,60986.82,0.1,-0.27333,0.0,0.0]
[1780732312658,109.69,60984.91,0.1,-0.27111,0.0,0.0]
[1780732313693,109.69,60984.91,0.1,-0.27111,0.0,0.0]
[1780732316693,109.69,60981.62,0.1,-0.26889,0.0,0.0]
[1780732321729,109.69,60981.66,0.1,-0.26667,0.0,0.0]
[1780732322736,109.69,60981.66,0.1,-0.26667,0.0,0.0]
[1780732327772,109.69,60985.24,0.1,-0.26444,0.0,0.0]
[1780732332807,109.69,60984.56,0.1,-0.26,0.0,0.0]
[1780732337842,109.69,60985.06,0.1,-0.25778,0.0,0.0]
[1780732342877,109.69,60985.09,0.1,-0.25556,0.0,0.0]
[1780732347912,109.69,60985.01,0.1,-0.25333,0.0,0.0]
[1780732352947,109.69,60986.41,0.1,-0.24889,0.0,0.0]
[1780732355969,109.69,60986.41,0.1,-0.24889,0.0,0.0]
[1780732361004,109.69,60985.17,0.1,-0.24444,0.0,0.0]
[1780732366040,109.69,60985.23,0.1,-0.24222,0.0,0.0]
[1780732371076,109.69,60985.51,0.1,-0.24,0.0,0.0]
[1780732376111,109.69,60985.45,0.1,-0.23778,0.0,0.0]
[1780732379132,109.69,60985.52,0.1,-0.23556,0.0,0.0]
[1780732384167,109.69,60982.67,0.1,-0.23333,0.0,0.0]
[1780732389202,109.69,60982.02,0.1,-0.22889,0.0,0.0]
[1780732391217,109.69,60982.02,0.1,-0.22889,0.0,0.0]
[1780732392224,109.69,60982.02,0.1,-0.22889,0.0,0.0]
[1780732397259,109.69,60976.84,0.1,-0.22444,0.0,0.0]
[1780732398266,109.69,60976.84,0.1,-0.22444,0.0,0.0]
[1780732403301,109.69,60978.32,0.1,-0.22222,0.0,0.0]
[1780732408336,109.69,60977.21,0.1,-0.22,0.0,0.0]
[1780732413371,109.69,60977.61,0.1,-0.21556,0.0,0.0]
[1780732419413,109.69,60976.81,0.1,-0.21333,0.0,0.0]
[1780732425455,109.69,60977.17,0.1,-0.20889,0.0,0.0]
[1780732428476,109.69,60977.17,0.1,-0.20889,0.0,0.0]
[1780732433511,109.69,60972.63,0.1,-0.20444,0.0,0.0]
[1780732438549,109.69,60972.96,0.1,-0.20222,0.0,0.0]
[1780732443585,109.69,60973.39,0.1,-0.2,0.0,0.0]
[1780732448620,109.69,60972.99,0.1,-0.19556,0.0,0.0]
[1780732452649,109.69,60971.61,0.1,-0.19333,0.0,0.0]
[1780732457684,109.69,60971.41,0.1,-0.19111,0.0,0.0]
[1780732458690,109.69,60971.41,0.1,-0.19111,0.0,0.0]
[1780732462718,109.69,60974.12,0.1,-0.18889,0.0,0.0]
[1780732467753,109.69,60976.62,0.1,-0.18667,0.0,0.0]
[1780732472788,109.69,60976.8,0.1,-0.18222,0.0,0.0]
[1780732477825,109.69,60977.67,0.1,-0.18,0.0,0.0]
[1780732482860,109.69,60977.72,0.1,-0.17778,0.0,0.0]
[1780732487895,109.69,60977.6,0.1,-0.17556,0.0,0.0]
[1780732492930,109.69,60977.14,0.1,-0.17111,0.0,0.0]
[1780732496958,109.69,60976.06,0.1,-0.16889,0.0,0.0]
[1780732498977,109.69,60976.06,0.1,-0.16889,0.0,0.0]
[1780732500991,109.69,60977.4,0.1,-0.16667,0.0,0.0]
[1780732506032,109.69,60981.44,0.1,-0.16444,0.0,0.0]
[1780732512074,109.69,60981.98,0.1,-0.16222,0.0,0.0]
[1780732517109,109.69,60982.07,0.1,-0.15778,0.0,0.0]
[1780732522144,109.69,60981.99,0.1,-0.15556,0.0,0.0]
[1780732527179,109.69,60982.07,0.1,-0.15333,0.0,0.0]
[1780732532216,109.69,60982.15,0.1,-0.15111,0.0,0.0]
[1780732537250,109.69,60981.36,0.1,-0.14667,0.0,0.0]
[1780732542287,109.69,60979.31,0.1,-0.14444,0.0,0.0]
[1780732547323,109.69,60977.48,0.1,-0.14222,0.0,0.0]
[1780732552358,109.69,60978.02,0.1,-0.14,0.0,0.0]
[1780732557393,109.69,60978.52,0.1,-0.13556,0.0,0.0]
[1780732562429,109.69,60979.34,0.1,-0.13333,0.0,0.0]
[1780732567465,109.69,60980.83,0.1,-0.13111,0.0,0.0]
[1780732572501,109.69,60981.03,0.1,-0.12889,0.0,0.0]
[1780732577536,109.69,60981.21,0.1,-0.12444,0.0,0.0]
[1780732582571,109.69,60981.22,0.1,-0.12222,0.0,0.0]
[1780732587606,109.69,60981.62,0.1,-0.12,0.0,0.0]
[1780732593648,109.69,60981.84,0.1,-0.11556,0.0,0.0]
[1780732598683,109.69,60981.92,0.1,-0.11333,0.0,0.0]
[1780732603721,109.69,60981.85,0.1,-0.11111,0.0,0.0]
[1780732608756,109.69,60981.86,0.1,-0.10667,0.0,0.0]
[1780732613791,109.69,60981.17,0.1,-0.10444,0.0,0.0]
[1780732618826,109.69,60978.61,0.1,-0.10222,0.0,0.0]
[1780732624868,109.69,60978.21,0.1,-0.09778,0.0,0.0]
[1780732629904,109.69,60978.22,0.1,-0.09556,0.0,0.0]
[1780732635946,109.69,60978.27,0.1,-0.09333,0.0,0.0]
[1780732640983,109.69,60978.8,0.1,-0.08889,0.0,0.0]
[1780732646019,109.69,60979.57,0.1,-0.08667,0.0,0.0]
[1780732651054,109.69,60979.59,0.1,-0.08444,0.0,0.0]
[1780732656089,109.69,60979.65,0.1,-0.08222,0.0,0.0]
[1780732661124,109.69,60980.24,0.1,-0.07778,0.0,0.0]
[1780732666159,109.69,60980.28,0.1,-0.07556,0.0,0.0]
[1780732671202,109.69,60980.28,0.1,-0.07333,0.0,0.0]
[1780732676237,109.69,60978.68,0.1,-0.07111,0.0,0.0]
[1780732681273,109.69,60978.92,0.1,-0.06667,0.0,0.0]
[1780732686309,109.69,60978.8,0.1,-0.06444,0.0,0.0]
[1780732692352,109.69,60978.88,0.1,-0.06222,0.0,0.0]
[1780732697387,109.69,60979.14,0.1,-0.05778,0.0,0.0]
[1780732702422,109.69,60979.34,0.1,-0.05556,0.0,0.0]
[1780732707458,109.69,60980.09,0.1,-0.05333,0.0,0.0]
[1780732712494,109.69,60980.25,0.1,-0.05111,0.0,0.0]
[1780732717529,109.69,60980.76,0.1,-0.04667,0.0,0.0]
[1780732722564,109.69,60980.76,0.1,-0.04444,0.0,0.0]
[1780732727599,109.69,60980.75,0.1,-0.04222,0.0,0.0]
[1780732732634,109.69,60980.63,0.1,-0.04,0.0,0.0]
[1780732737669,109.69,60980.08,0.1,-0.03556,0.0,0.0]
[1780732742704,109.69,60980.17,0.1,-0.03333,0.0,0.0]
[1780732747739,109.69,60979.7,0.1,-0.03111,0.0,0.0]
[1780732752774,109.69,60979.84,0.1,-0.02889,0.0,0.0]
[1780732757809,109.69,60979.81,0.1,-0.02444,0.0,0.0]
[1780732762844,109.69,60979.64,0.1,-0.02222,0.0,0.0]
[1780732767879,109.69,60979.4,0.1,-0.02,0.0,0.0]
[1780732772914,109.69,60979.49,0.1,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,0.1,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,0.1,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,0.1,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,0.1,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,0.1,0.0,0.0,0.0]
[1780732801099,109.69,60979.51,0.1,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,109.69,60979.51,0.0,0.0,0.0,0.0]